date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-21 09:30:00,126.51,126.75,126.37,126.6,20694900.0,91.9472,92.1217,91.8455,92.0127,20694900.0
2008-07-21 10:00:00,126.61,126.8,126.1,126.3,35629800.0,92.0199,92.158,91.6493,91.7946,35629800.0
2008-07-21 11:00:00,126.3,126.47,125.69,125.7,24715300.0,91.7946,91.9182,91.3513,91.3585,24715300.0
2008-07-21 12:00:00,125.71,126.27,125.62,125.99,22534900.0,91.3658,91.7728,91.3004,91.5693,22534900.0
2008-07-21 13:00:00,125.99,126.38,125.97,126.07,17443800.0,91.5693,91.8528,91.5548,91.6275,17443800.0
2008-07-21 14:00:00,126.09,126.2,125.19,125.78,30125800.0,91.642,91.7219,90.9879,91.4167,30125800.0
2008-07-21 15:00:00,125.78,126.03,125.54,126.0,29994100.0,91.4167,91.5984,91.2423,91.5766,29994100.0
2008-07-21 16:00:00,126.0,126.22,125.97,126.13,4398300.0,91.5766,91.7365,91.5548,91.6711,4398300.0
2008-07-22 09:30:00,125.14,125.43,124.89,125.4,31287900.0,90.9515,91.1623,90.7698,91.1405,31287900.0
2008-07-22 10:00:00,125.39,126.01,124.85,125.65,50246300.0,91.1332,91.5838,90.7408,91.3222,50246300.0
2008-07-22 11:00:00,125.65,126.34,125.63,125.98,38837900.0,91.3222,91.8237,91.3077,91.562,38837900.0
2008-07-22 12:00:00,125.97,126.35,125.76,126.03,26604200.0,91.5548,91.831,91.4021,91.5984,26604200.0
2008-07-22 13:00:00,126.03,126.27,125.86,126.15,26158900.0,91.5984,91.7728,91.4748,91.6856,26158900.0
2008-07-22 14:00:00,126.15,126.5,125.74,126.39,40830100.0,91.6856,91.94,91.3876,91.86,40830100.0
2008-07-22 15:00:00,126.39,127.8,126.33,127.69,50586800.0,91.86,92.8848,91.8164,92.8049,50586800.0
2008-07-22 16:00:00,127.69,127.73,126.52,127.42,8975100.0,92.8049,92.8339,91.9545,92.6086,8975100.0
2008-07-23 09:30:00,127.9,128.15,127.55,127.88,32509400.0,92.9575,93.1392,92.7031,92.943,32509400.0
2008-07-23 10:00:00,127.88,129.15,127.75,128.57,65907900.0,92.943,93.866,92.8485,93.4445,65907900.0
2008-07-23 11:00:00,128.57,128.71,128.02,128.1,40550000.0,93.4445,93.5462,93.0447,93.1029,40550000.0
2008-07-23 12:00:00,128.1,128.3,127.7,128.2,36083400.0,93.1029,93.2482,92.8121,93.1755,36083400.0
2008-07-23 13:00:00,128.2,128.5,127.65,127.9,27796300.0,93.1755,93.3936,92.7758,92.9575,27796300.0
2008-07-23 14:00:00,127.9,128.68,127.83,128.17,37298700.0,92.9575,93.5244,92.9066,93.1537,37298700.0
2008-07-23 15:00:00,128.18,129.06,127.86,128.22,36306800.0,93.161,93.8006,92.9284,93.1901,36306800.0
2008-07-23 16:00:00,128.22,128.45,128.19,128.22,3743100.0,93.1901,93.3572,93.1683,93.1901,3743100.0
2008-07-24 09:30:00,128.34,128.41,127.57,127.72,23957700.0,93.2773,93.3282,92.7177,92.8267,23957700.0
2008-07-24 10:00:00,127.72,127.72,127.1,127.2,47178100.0,92.8267,92.8267,92.3761,92.4487,47178100.0
2008-07-24 11:00:00,127.2,127.32,126.55,126.89,36595400.0,92.4487,92.536,91.9763,92.2234,36595400.0
2008-07-24 12:00:00,126.89,126.99,126.43,126.72,16952700.0,92.2234,92.2961,91.8891,92.0999,16952700.0
2008-07-24 13:00:00,126.71,126.8,126.41,126.54,18329400.0,92.0926,92.158,91.8746,91.969,18329400.0
2008-07-24 14:00:00,126.54,126.59,125.83,126.11,33900600.0,91.969,92.0054,91.453,91.6565,33900600.0
2008-07-24 15:00:00,126.1,126.38,125.16,125.42,50043600.0,91.6493,91.8528,90.9661,91.155,50043600.0
2008-07-24 16:00:00,125.42,125.44,125.18,125.44,5105000.0,91.155,91.1696,90.9806,91.1696,5105000.0
2008-07-25 09:30:00,125.88,126.06,125.28,125.99,27632800.0,91.4894,91.6202,91.0533,91.5693,27632800.0
2008-07-25 10:00:00,125.99,126.49,125.5,126.27,45015200.0,91.5693,91.9327,91.2132,91.7728,45015200.0
2008-07-25 11:00:00,126.27,126.3,125.76,125.87,20360100.0,91.7728,91.7946,91.4021,91.4821,20360100.0
2008-07-25 12:00:00,125.87,125.99,125.59,125.94,13474000.0,91.4821,91.5693,91.2786,91.533,13474000.0
2008-07-25 13:00:00,125.94,126.1,125.17,125.51,27878200.0,91.533,91.6493,90.9733,91.2204,27878200.0
2008-07-25 14:00:00,125.51,125.93,125.47,125.84,19909200.0,91.2204,91.5257,91.1914,91.4603,19909200.0
2008-07-25 15:00:00,125.84,125.9,125.27,125.71,28724900.0,91.4603,91.5039,91.046,91.3658,28724900.0
2008-07-25 16:00:00,125.69,125.77,125.37,125.41,8880900.0,91.3513,91.4094,91.1187,91.1478,8880900.0
2008-07-28 09:30:00,125.49,125.98,125.43,125.68,18462200.0,91.2059,91.562,91.1623,91.344,18462200.0
2008-07-28 10:00:00,125.68,126.06,125.42,125.51,25878300.0,91.344,91.6202,91.155,91.2204,25878300.0
2008-07-28 11:00:00,125.5,125.53,124.76,124.95,26981600.0,91.2132,91.235,90.6753,90.8134,26981600.0
2008-07-28 12:00:00,124.95,125.13,124.25,124.35,21997400.0,90.8134,90.9443,90.3047,90.3774,21997400.0
2008-07-28 13:00:00,124.36,124.49,124.11,124.29,20282100.0,90.3846,90.4791,90.2029,90.3338,20282100.0
2008-07-28 14:00:00,124.3,124.56,123.86,123.92,29169400.0,90.341,90.53,90.0212,90.0648,29169400.0
2008-07-28 15:00:00,123.92,124.29,123.42,123.57,34164300.0,90.0648,90.3338,89.7014,89.8105,34164300.0
2008-07-28 16:00:00,123.57,124.12,123.47,123.58,4379400.0,89.8105,90.2102,89.7378,89.8177,4379400.0
2008-07-29 09:30:00,123.99,124.5,123.84,124.48,26570200.0,90.1157,90.4864,90.0067,90.4718,26570200.0
2008-07-29 10:00:00,124.48,125.13,123.64,124.91,52946700.0,90.4718,90.9443,89.8613,90.7844,52946700.0
2008-07-29 11:00:00,124.9,125.34,124.68,125.18,28558700.0,90.7771,91.0969,90.6172,90.9806,28558700.0
2008-07-29 12:00:00,125.19,125.41,125.04,125.34,27847500.0,90.9879,91.1478,90.8789,91.0969,27847500.0
2008-07-29 13:00:00,125.34,125.75,125.13,125.71,19642400.0,91.0969,91.3949,90.9443,91.3658,19642400.0
2008-07-29 14:00:00,125.71,125.76,125.06,125.42,34597100.0,91.3658,91.4021,90.8934,91.155,34597100.0
2008-07-29 15:00:00,125.42,126.3,125.21,126.26,42715000.0,91.155,91.7946,91.0024,91.7655,42715000.0
2008-07-29 16:00:00,126.27,126.38,124.95,126.23,8097300.0,91.7728,91.8528,90.8134,91.7437,8097300.0
2008-07-30 09:30:00,127.01,127.69,126.95,127.3,56962000.0,92.3106,92.8049,92.267,92.5214,56962000.0
2008-07-30 10:00:00,127.31,128.13,126.28,127.51,70267400.0,92.5287,93.1247,91.7801,92.674,70267400.0
2008-07-30 11:00:00,127.52,127.86,126.35,127.47,34587300.0,92.6813,92.9284,91.831,92.645,34587300.0
2008-07-30 12:00:00,127.48,127.53,126.35,126.84,33029900.0,92.6522,92.6886,91.831,92.1871,33029900.0
2008-07-30 13:00:00,126.84,127.16,126.35,126.76,38554400.0,92.1871,92.4197,91.831,92.1289,38554400.0
2008-07-30 14:00:00,126.77,127.65,126.62,127.45,32749800.0,92.1362,92.7758,92.0272,92.6304,32749800.0
2008-07-30 15:00:00,127.46,128.47,127.05,128.45,49013500.0,92.6377,93.3718,92.3397,93.3572,49013500.0
2008-07-30 16:00:00,128.45,128.6,127.7,128.6,7606600.0,93.3572,93.4663,92.8121,93.4663,7606600.0
2008-07-31 09:30:00,127.39,128.48,127.24,128.05,40518300.0,92.5868,93.379,92.4778,93.0665,40518300.0
2008-07-31 10:00:00,128.05,128.57,127.74,128.56,48105400.0,93.0665,93.4445,92.8412,93.4372,48105400.0
2008-07-31 11:00:00,128.55,128.57,127.61,127.8,27982700.0,93.4299,93.4445,92.7467,92.8848,27982700.0
2008-07-31 12:00:00,127.81,127.86,127.17,127.56,26337000.0,92.8921,92.9284,92.4269,92.7104,26337000.0
2008-07-31 13:00:00,127.56,128.02,127.3,127.61,20117400.0,92.7104,93.0447,92.5214,92.7467,20117400.0
2008-07-31 14:00:00,127.61,128.35,127.58,128.03,28098500.0,92.7467,93.2846,92.7249,93.052,28098500.0
2008-07-31 15:00:00,128.04,128.23,126.63,126.83,49128300.0,93.0592,93.1973,92.0345,92.1798,49128300.0
2008-07-31 16:00:00,126.83,126.87,126.67,126.83,5770000.0,92.1798,92.2089,92.0635,92.1798,5770000.0
2008-08-01 09:30:00,127.12,127.28,125.83,126.19,32125800.0,92.3906,92.5069,91.453,91.7147,32125800.0
2008-08-01 10:00:00,126.19,126.83,125.46,126.2,54605300.0,91.7147,92.1798,91.1841,91.7219,54605300.0
2008-08-01 11:00:00,126.21,126.48,125.83,126.31,24669900.0,91.7292,91.9254,91.453,91.8019,24669900.0
2008-08-01 12:00:00,126.3,126.35,125.54,125.6,24650400.0,91.7946,91.831,91.2423,91.2859,24650400.0
2008-08-01 13:00:00,125.6,127.0,125.58,126.2,22245100.0,91.2859,92.3034,91.2713,91.7219,22245100.0
2008-08-01 14:00:00,126.2,126.31,125.72,126.23,24477600.0,91.7219,91.8019,91.3731,91.7437,24477600.0
2008-08-01 15:00:00,126.23,126.63,125.84,126.11,32217300.0,91.7437,92.0345,91.4603,91.6565,32217300.0
2008-08-01 16:00:00,126.11,126.21,125.97,126.1,4393200.0,91.6565,91.7292,91.5548,91.6493,4393200.0
2008-08-04 09:30:00,126.04,126.12,125.25,125.48,17891900.0,91.6057,91.6638,91.0315,91.1986,17891900.0
2008-08-04 10:00:00,125.47,125.57,124.89,125.07,28303700.0,91.1914,91.2641,90.7698,90.9007,28303700.0
2008-08-04 11:00:00,125.06,125.72,124.85,125.6,37600800.0,90.8934,91.3731,90.7408,91.2859,37600800.0
2008-08-04 12:00:00,125.6,125.82,125.28,125.31,16880000.0,91.2859,91.4458,91.0533,91.0751,16880000.0
2008-08-04 13:00:00,125.32,125.51,125.19,125.42,14309900.0,91.0824,91.2204,90.9879,91.155,14309900.0
2008-08-04 14:00:00,125.41,126.14,125.33,125.94,23631200.0,91.1478,91.6783,91.0896,91.533,23631200.0
2008-08-04 15:00:00,125.93,126.01,124.76,124.92,36189800.0,91.5257,91.5838,90.6753,90.7916,36189800.0
2008-08-04 16:00:00,124.92,125.95,124.91,125.02,3407900.0,90.7916,91.5402,90.7844,90.8643,3407900.0
2008-08-05 09:30:00,126.01,126.49,124.99,126.45,24301800.0,91.5838,91.9327,90.8425,91.9036,24301800.0
2008-08-05 10:00:00,126.45,126.89,126.4,126.89,36312800.0,91.9036,92.2234,91.8673,92.2234,36312800.0
2008-08-05 11:00:00,126.89,127.18,126.81,127.17,16671700.0,92.2234,92.4342,92.1653,92.4269,16671700.0
2008-08-05 12:00:00,127.17,127.38,126.98,127.25,14596400.0,92.4269,92.5796,92.2888,92.4851,14596400.0
2008-08-05 13:00:00,127.24,127.5,127.16,127.3,15412500.0,92.4778,92.6668,92.4197,92.5214,15412500.0
2008-08-05 14:00:00,127.31,128.04,124.97,127.81,68755400.0,92.5287,93.0592,90.828,92.8921,68755400.0
2008-08-05 15:00:00,127.8,128.47,127.15,128.42,45080900.0,92.8848,93.3718,92.4124,93.3354,45080900.0
2008-08-05 16:00:00,128.42,128.56,127.1,128.38,6480900.0,93.3354,93.4372,92.3761,93.3064,6480900.0
2008-08-06 09:30:00,128.01,128.26,127.78,128.07,24443700.0,93.0374,93.2191,92.8703,93.0811,24443700.0
2008-08-06 10:00:00,128.08,128.61,127.48,127.85,31266600.0,93.0883,93.4735,92.6522,92.9212,31266600.0
2008-08-06 11:00:00,127.85,128.46,127.71,128.32,31731400.0,92.9212,93.3645,92.8194,93.2628,31731400.0
2008-08-06 12:00:00,128.33,128.73,128.26,128.43,21488600.0,93.27,93.5607,93.2191,93.3427,21488600.0
2008-08-06 13:00:00,128.43,128.67,128.25,128.46,16538600.0,93.3427,93.5171,93.2119,93.3645,16538600.0
2008-08-06 14:00:00,128.47,129.3,128.38,129.18,28721700.0,93.3718,93.975,93.3064,93.8878,28721700.0
2008-08-06 15:00:00,129.19,129.28,128.8,129.09,34299700.0,93.8951,93.9605,93.6116,93.8224,34299700.0
2008-08-06 16:00:00,129.09,129.1,128.61,128.95,4631700.0,93.8224,93.8297,93.4735,93.7206,4631700.0
2008-08-07 09:30:00,127.96,128.93,127.33,127.92,25749200.0,93.0011,93.7061,92.5432,92.972,25749200.0
2008-08-07 10:00:00,127.92,128.41,127.84,128.21,38249400.0,92.972,93.3282,92.9139,93.1828,38249400.0
2008-08-07 11:00:00,128.21,129.05,127.58,127.88,21639400.0,93.1828,93.7933,92.7249,92.943,21639400.0
2008-08-07 12:00:00,127.89,129.05,127.72,128.32,22102100.0,92.9502,93.7933,92.8267,93.2628,22102100.0
2008-08-07 13:00:00,128.31,128.39,127.96,127.97,20345000.0,93.2555,93.3136,93.0011,93.0084,20345000.0
2008-08-07 14:00:00,127.98,128.11,127.43,127.43,27610300.0,93.0156,93.1101,92.6159,92.6159,27610300.0
2008-08-07 15:00:00,127.44,128.12,126.54,126.86,55942000.0,92.6232,93.1174,91.969,92.2016,55942000.0
2008-08-07 16:00:00,126.88,127.64,126.79,126.96,6692600.0,92.2162,92.7685,92.1507,92.2743,6692600.0
2008-08-08 09:30:00,126.59,127.48,126.38,127.36,40817700.0,92.0054,92.6522,91.8528,92.565,40817700.0
2008-08-08 10:00:00,127.36,128.82,127.27,128.5,61868700.0,92.565,93.6261,92.4996,93.3936,61868700.0
2008-08-08 11:00:00,128.5,128.69,128.32,128.53,25655900.0,93.3936,93.5317,93.2628,93.4154,25655900.0
2008-08-08 12:00:00,128.53,129.11,128.47,128.94,19390800.0,93.4154,93.8369,93.3718,93.7134,19390800.0
2008-08-08 13:00:00,128.94,129.65,128.89,129.38,23414400.0,93.7134,94.2294,93.677,94.0332,23414400.0
2008-08-08 14:00:00,129.38,129.82,129.32,129.59,22508700.0,94.0332,94.3529,93.9895,94.1858,22508700.0
2008-08-08 15:00:00,129.6,129.93,127.2,129.62,38042600.0,94.1931,94.4329,92.4487,94.2076,38042600.0
2008-08-08 16:00:00,129.62,129.72,129.4,129.42,6699900.0,94.2076,94.2803,94.0477,94.0622,6699900.0
2008-08-11 09:30:00,129.45,129.9,129.23,129.82,22465600.0,94.084,94.4111,93.9241,94.3529,22465600.0
2008-08-11 10:00:00,129.82,130.04,129.4,129.94,26592400.0,94.3529,94.5128,94.0477,94.4402,26592400.0
2008-08-11 11:00:00,129.95,130.73,129.8,130.67,29891400.0,94.4474,95.0143,94.3384,94.9707,29891400.0
2008-08-11 12:00:00,130.68,131.23,130.64,130.99,28184400.0,94.978,95.3777,94.9489,95.2033,28184400.0
2008-08-11 13:00:00,130.99,131.51,130.9,131.11,26777200.0,95.2033,95.5812,95.1379,95.2905,26777200.0
2008-08-11 14:00:00,131.11,131.16,130.19,130.4,44024700.0,95.2905,95.3269,94.6219,94.7745,44024700.0
2008-08-11 15:00:00,130.42,130.84,129.94,130.65,46090900.0,94.789,95.0943,94.4402,94.9562,46090900.0
2008-08-11 16:00:00,130.65,130.85,129.77,130.7,4077200.0,94.9562,95.1016,94.3166,94.9925,4077200.0
2008-08-12 09:30:00,130.28,130.35,129.83,130.08,24557200.0,94.6873,94.7382,94.3602,94.5419,24557200.0
2008-08-12 10:00:00,130.08,130.34,129.59,129.83,34281500.0,94.5419,94.7309,94.1858,94.3602,34281500.0
2008-08-12 11:00:00,129.83,130.34,129.73,130.04,26191700.0,94.3602,94.7309,94.2875,94.5128,26191700.0
2008-08-12 12:00:00,130.03,130.7,129.87,130.14,19564900.0,94.5056,94.9925,94.3893,94.5855,19564900.0
2008-08-12 13:00:00,130.14,130.22,129.62,129.73,19041600.0,94.5855,94.6437,94.2076,94.2875,19041600.0
2008-08-12 14:00:00,129.73,130.07,129.5,129.52,19882000.0,94.2875,94.5346,94.1204,94.1349,19882000.0
2008-08-12 15:00:00,129.52,129.56,128.73,129.25,52165300.0,94.1349,94.164,93.5607,93.9387,52165300.0
2008-08-12 16:00:00,129.24,129.34,129.1,129.34,4379300.0,93.9314,94.0041,93.8297,94.0041,4379300.0
2008-08-13 09:30:00,128.79,128.94,128.23,128.5,26886300.0,93.6043,93.7134,93.1973,93.3936,26886300.0
2008-08-13 10:00:00,128.5,129.35,128.03,128.38,42819100.0,93.3936,94.0114,93.052,93.3064,42819100.0
2008-08-13 11:00:00,128.38,128.38,127.72,127.87,29112000.0,93.3064,93.3064,92.8267,92.9357,29112000.0
2008-08-13 12:00:00,127.87,128.25,127.67,128.2,20807200.0,92.9357,93.2119,92.7903,93.1755,20807200.0
2008-08-13 13:00:00,128.2,129.05,127.95,128.95,37044300.0,93.1755,93.7933,92.9938,93.7206,37044300.0
2008-08-13 14:00:00,128.95,129.61,128.58,129.48,33781500.0,93.7206,94.2003,93.4517,94.1058,33781500.0
2008-08-13 15:00:00,129.49,129.65,128.34,128.82,49975000.0,94.1131,94.2294,93.2773,93.6261,49975000.0
2008-08-13 16:00:00,128.82,129.4,127.82,128.65,3260600.0,93.6261,94.0477,92.8994,93.5026,3260600.0
2008-08-14 09:30:00,127.84,128.5,127.75,128.45,22951900.0,92.9139,93.3936,92.8485,93.3572,22951900.0
2008-08-14 10:00:00,128.45,129.55,128.17,129.35,44448700.0,93.3572,94.1567,93.1537,94.0114,44448700.0
2008-08-14 11:00:00,129.35,129.87,129.26,129.61,24237100.0,94.0114,94.3893,93.9459,94.2003,24237100.0
2008-08-14 12:00:00,129.61,130.28,128.8,130.0,31407800.0,94.2003,94.6873,93.6116,94.4838,31407800.0
2008-08-14 13:00:00,130.0,130.1,129.47,129.73,17911200.0,94.4838,94.5565,94.0986,94.2875,17911200.0
2008-08-14 14:00:00,129.73,129.97,128.57,129.35,27176300.0,94.2875,94.462,93.4445,94.0114,27176300.0
2008-08-14 15:00:00,129.35,129.59,129.1,129.54,34262200.0,94.0114,94.1858,93.8297,94.1494,34262200.0
2008-08-14 16:00:00,129.53,129.79,129.0,129.58,3907800.0,94.1422,94.3311,93.757,94.1785,3907800.0
2008-08-15 09:30:00,129.91,130.5,129.85,130.15,28021900.0,94.4184,94.8472,94.3748,94.5928,28021900.0
2008-08-15 10:00:00,130.15,130.35,129.3,130.31,45326500.0,94.5928,94.7382,93.975,94.7091,45326500.0
2008-08-15 11:00:00,130.31,130.4,129.78,129.89,29221800.0,94.7091,94.7745,94.3239,94.4038,29221800.0
2008-08-15 12:00:00,129.89,130.12,129.63,129.98,12622900.0,94.4038,94.571,94.2149,94.4692,12622900.0
2008-08-15 13:00:00,129.99,130.07,129.8,129.86,10606500.0,94.4765,94.5346,94.3384,94.382,10606500.0
2008-08-15 14:00:00,129.85,129.91,129.63,129.82,14065500.0,94.3748,94.4184,94.2149,94.3529,14065500.0
2008-08-15 15:00:00,129.82,130.15,129.81,130.05,21418500.0,94.3529,94.5928,94.3457,94.5201,21418500.0
2008-08-15 16:00:00,130.05,130.24,129.99,130.21,5430500.0,94.5201,94.6582,94.4765,94.6364,5430500.0
2008-08-18 09:30:00,130.44,130.48,129.44,129.63,20641600.0,94.8036,94.8326,94.0768,94.2149,20641600.0
2008-08-18 10:00:00,129.64,129.8,129.27,129.73,24726000.0,94.2221,94.3384,93.9532,94.2875,24726000.0
2008-08-18 11:00:00,129.72,129.85,129.08,129.08,17315700.0,94.2803,94.3748,93.8151,93.8151,17315700.0
2008-08-18 12:00:00,129.08,129.09,128.44,128.51,22768700.0,93.8151,93.8224,93.35,93.4008,22768700.0
2008-08-18 13:00:00,128.51,128.73,128.2,128.2,14956800.0,93.4008,93.5607,93.1755,93.1755,14956800.0
2008-08-18 14:00:00,128.21,128.33,127.85,128.13,20271400.0,93.1828,93.27,92.9212,93.1247,20271400.0
2008-08-18 15:00:00,128.13,128.32,127.66,128.25,34861600.0,93.1247,93.2628,92.7831,93.2119,34861600.0
2008-08-18 16:00:00,128.24,128.46,128.18,128.46,4293300.0,93.2046,93.3645,93.161,93.3645,4293300.0
2008-08-19 09:30:00,127.43,127.69,126.98,127.28,27296000.0,92.6159,92.8049,92.2888,92.5069,27296000.0
2008-08-19 10:00:00,127.28,127.35,126.83,126.99,28413100.0,92.5069,92.5578,92.1798,92.2961,28413100.0
2008-08-19 11:00:00,126.99,127.04,126.58,126.64,19798500.0,92.2961,92.3324,91.9981,92.0417,19798500.0
2008-08-19 12:00:00,126.64,128.12,126.55,127.04,19998700.0,92.0417,93.1174,91.9763,92.3324,19998700.0
2008-08-19 13:00:00,127.05,127.43,126.94,126.97,16104400.0,92.3397,92.6159,92.2598,92.2816,16104400.0
2008-08-19 14:00:00,126.99,127.14,126.65,126.93,17256500.0,92.2961,92.4051,92.049,92.2525,17256500.0
2008-08-19 15:00:00,126.93,127.15,126.53,127.01,32917300.0,92.2525,92.4124,91.9618,92.3106,32917300.0
2008-08-19 16:00:00,127.01,128.12,126.91,127.03,3773300.0,92.3106,93.1174,92.238,92.3252,3773300.0
2008-08-20 09:30:00,127.39,127.4,126.38,126.65,28565200.0,92.5868,92.5941,91.8528,92.049,28565200.0
2008-08-20 10:00:00,126.64,127.86,126.34,127.83,52179700.0,92.0417,92.9284,91.8237,92.9066,52179700.0
2008-08-20 11:00:00,127.83,127.95,127.15,127.36,27457700.0,92.9066,92.9938,92.4124,92.565,27457700.0
2008-08-20 12:00:00,127.37,127.48,126.72,126.96,23395900.0,92.5723,92.6522,92.0999,92.2743,23395900.0
2008-08-20 13:00:00,126.95,127.29,126.9,127.17,14631200.0,92.267,92.5141,92.2307,92.4269,14631200.0
2008-08-20 14:00:00,127.17,127.23,126.59,127.2,22387800.0,92.4269,92.4705,92.0054,92.4487,22387800.0
2008-08-20 15:00:00,127.21,127.78,126.85,127.71,35438600.0,92.456,92.8703,92.1944,92.8194,35438600.0
2008-08-20 16:00:00,127.71,127.75,127.15,127.63,4267000.0,92.8194,92.8485,92.4124,92.7613,4267000.0
2008-08-21 09:30:00,126.74,127.42,126.6,127.28,19662400.0,92.1144,92.6086,92.0127,92.5069,19662400.0
2008-08-21 10:00:00,127.28,127.63,126.84,127.15,36697700.0,92.5069,92.7613,92.1871,92.4124,36697700.0
2008-08-21 11:00:00,127.15,127.64,126.84,127.42,22904100.0,92.4124,92.7685,92.1871,92.6086,22904100.0
2008-08-21 12:00:00,127.42,127.69,127.23,127.42,15139100.0,92.6086,92.8049,92.4705,92.6086,15139100.0
2008-08-21 13:00:00,127.41,127.88,127.4,127.61,18067300.0,92.6014,92.943,92.5941,92.7467,18067300.0
2008-08-21 14:00:00,127.61,128.36,127.52,128.15,22796400.0,92.7467,93.2918,92.6813,93.1392,22796400.0
2008-08-21 15:00:00,128.15,128.44,127.94,127.99,29383500.0,93.1392,93.35,92.9866,93.0229,29383500.0
2008-08-21 16:00:00,127.98,128.0,127.81,127.82,2498300.0,93.0156,93.0302,92.8921,92.8994,2498300.0
2008-08-22 09:30:00,128.69,129.24,127.8,129.15,23657900.0,93.5317,93.9314,92.8848,93.866,23657900.0
2008-08-22 10:00:00,129.15,129.65,128.92,129.27,29068900.0,93.866,94.2294,93.6988,93.9532,29068900.0
2008-08-22 11:00:00,129.28,129.4,128.06,129.05,17454300.0,93.9605,94.0477,93.0738,93.7933,17454300.0
2008-08-22 12:00:00,129.06,129.06,128.59,128.97,16258700.0,93.8006,93.8006,93.459,93.7352,16258700.0
2008-08-22 13:00:00,128.97,129.39,128.93,129.28,14685700.0,93.7352,94.0404,93.7061,93.9605,14685700.0
2008-08-22 14:00:00,129.28,129.5,128.97,129.19,16223300.0,93.9605,94.1204,93.7352,93.8951,16223300.0
2008-08-22 15:00:00,129.19,129.56,129.02,129.52,22004100.0,93.8951,94.164,93.7715,94.1349,22004100.0
2008-08-22 16:00:00,129.52,129.54,128.62,129.51,3967400.0,94.1349,94.1494,93.4808,94.1276,3967400.0
2008-08-25 09:30:00,128.78,128.84,128.35,128.46,17586600.0,93.5971,93.6407,93.2846,93.3645,17586600.0
2008-08-25 10:00:00,128.48,128.77,128.01,128.12,25975500.0,93.379,93.5898,93.0374,93.1174,25975500.0
2008-08-25 11:00:00,128.12,129.65,127.22,127.33,18292400.0,93.1174,94.2294,92.4633,92.5432,18292400.0
2008-08-25 12:00:00,127.33,127.35,126.89,127.09,24037600.0,92.5432,92.5578,92.2234,92.3688,24037600.0
2008-08-25 13:00:00,127.08,127.48,127.04,127.35,24290100.0,92.3615,92.6522,92.3324,92.5578,24290100.0
2008-08-25 14:00:00,127.34,127.54,127.01,127.1,14867600.0,92.5505,92.6958,92.3106,92.3761,14867600.0
2008-08-25 15:00:00,127.09,127.21,126.75,127.1,27379300.0,92.3688,92.456,92.1217,92.3761,27379300.0
2008-08-25 16:00:00,127.1,127.14,126.96,126.98,4086200.0,92.3761,92.4051,92.2743,92.2888,4086200.0
2008-08-26 09:30:00,127.01,127.35,126.65,127.15,21057800.0,92.3106,92.5578,92.049,92.4124,21057800.0
2008-08-26 10:00:00,127.15,127.87,127.13,127.7,34624900.0,92.4124,92.9357,92.3979,92.8121,34624900.0
2008-08-26 11:00:00,127.69,127.76,127.02,127.29,18419100.0,92.8049,92.8557,92.3179,92.5141,18419100.0
2008-08-26 12:00:00,127.3,127.5,127.17,127.22,10929700.0,92.5214,92.6668,92.4269,92.4633,10929700.0
2008-08-26 13:00:00,127.22,127.27,126.84,127.07,11212400.0,92.4633,92.4996,92.1871,92.3543,11212400.0
2008-08-26 14:00:00,127.07,127.18,126.58,126.71,26560600.0,92.3543,92.4342,91.9981,92.0926,26560600.0
2008-08-26 15:00:00,126.7,127.47,126.62,127.43,25672300.0,92.0853,92.645,92.0272,92.6159,25672300.0
2008-08-26 16:00:00,127.43,127.47,127.34,127.47,2331800.0,92.6159,92.645,92.5505,92.645,2331800.0
2008-08-27 09:30:00,127.55,127.8,127.3,127.46,14862100.0,92.7031,92.8848,92.5214,92.6377,14862100.0
2008-08-27 10:00:00,127.45,128.29,127.39,128.06,27091600.0,92.6304,93.2409,92.5868,93.0738,27091600.0
2008-08-27 11:00:00,128.06,128.08,127.66,127.93,16170800.0,93.0738,93.0883,92.7831,92.9793,16170800.0
2008-08-27 12:00:00,127.93,128.83,127.79,128.7,30959200.0,92.9793,93.6334,92.8775,93.5389,30959200.0
2008-08-27 13:00:00,128.7,128.73,128.27,128.45,11581300.0,93.5389,93.5607,93.2264,93.3572,11581300.0
2008-08-27 14:00:00,128.45,128.8,128.29,128.47,16423800.0,93.3572,93.6116,93.2409,93.3718,16423800.0
2008-08-27 15:00:00,128.48,128.64,127.97,128.46,29946000.0,93.379,93.4953,93.0084,93.3645,29946000.0
2008-08-27 16:00:00,128.45,128.62,128.21,128.61,7328000.0,93.3572,93.4808,93.1828,93.4735,7328000.0
2008-08-28 09:30:00,129.2,129.5,128.63,129.34,20139300.0,93.9023,94.1204,93.4881,94.0041,20139300.0
2008-08-28 10:00:00,129.34,129.68,129.15,129.56,25530700.0,94.0041,94.2512,93.866,94.164,25530700.0
2008-08-28 11:00:00,129.56,129.99,129.21,129.91,24276700.0,94.164,94.4765,93.9096,94.4184,24276700.0
2008-08-28 12:00:00,129.91,130.0,129.66,129.84,14957900.0,94.4184,94.4838,94.2367,94.3675,14957900.0
2008-08-28 13:00:00,129.84,130.12,129.69,129.95,12846200.0,94.3675,94.571,94.2585,94.4474,12846200.0
2008-08-28 14:00:00,129.95,130.22,129.68,130.07,15841900.0,94.4474,94.6437,94.2512,94.5346,15841900.0
2008-08-28 15:00:00,130.06,130.34,129.91,130.3,26085600.0,94.5274,94.7309,94.4184,94.7018,26085600.0
2008-08-28 16:00:00,130.3,130.41,130.11,130.14,5735000.0,94.7018,94.7818,94.5637,94.5855,5735000.0
2008-08-29 09:30:00,129.68,130.14,129.57,129.91,32026200.0,94.2512,94.5855,94.1712,94.4184,32026200.0
2008-08-29 10:00:00,129.91,130.0,129.05,129.12,29419700.0,94.4184,94.4838,93.7933,93.8442,29419700.0
2008-08-29 11:00:00,129.12,129.35,129.03,129.18,18383200.0,93.8442,94.0114,93.7788,93.8878,18383200.0
2008-08-29 12:00:00,129.18,129.18,128.77,129.12,17686600.0,93.8878,93.8878,93.5898,93.8442,17686600.0
2008-08-29 13:00:00,129.12,129.54,129.1,129.23,17900200.0,93.8442,94.1494,93.8297,93.9241,17900200.0
2008-08-29 14:00:00,129.23,129.46,129.2,129.38,10069700.0,93.9241,94.0913,93.9023,94.0332,10069700.0
2008-08-29 15:00:00,129.38,129.96,128.61,128.69,33084300.0,94.0332,94.4547,93.4735,93.5317,33084300.0
2008-08-29 16:00:00,128.7,128.76,128.51,128.69,9154800.0,93.5389,93.5825,93.4008,93.5317,9154800.0
2008-09-02 09:30:00,130.06,130.71,130.01,130.32,27626000.0,94.5274,94.9998,94.491,94.7163,27626000.0
2008-09-02 10:00:00,130.32,130.58,128.79,129.8,41613700.0,94.7163,94.9053,93.6043,94.3384,41613700.0
2008-09-02 11:00:00,129.79,130.04,129.58,129.66,16394100.0,94.3311,94.5128,94.1785,94.2367,16394100.0
2008-09-02 12:00:00,129.66,130.2,128.81,128.98,25973200.0,94.2367,94.6291,93.6189,93.7424,25973200.0
2008-09-02 13:00:00,128.98,129.28,128.3,128.38,26021200.0,93.7424,93.9605,93.2482,93.3064,26021200.0
2008-09-02 14:00:00,128.39,128.52,127.56,127.69,40545300.0,93.3136,93.4081,92.7104,92.8049,40545300.0
2008-09-02 15:00:00,127.69,128.15,127.52,128.09,43195500.0,92.8049,93.1392,92.6813,93.0956,43195500.0
2008-09-02 16:00:00,128.09,128.5,127.98,128.02,5095500.0,93.0956,93.3936,93.0156,93.0447,5095500.0
2008-09-03 09:30:00,127.89,128.19,127.52,128.12,22915500.0,92.9502,93.1683,92.6813,93.1174,22915500.0
2008-09-03 10:00:00,128.12,128.5,127.58,127.86,45726900.0,93.1174,93.3936,92.7249,92.9284,45726900.0
2008-09-03 11:00:00,127.86,128.29,127.01,127.12,35815200.0,92.9284,93.2409,92.3106,92.3906,35815200.0
2008-09-03 12:00:00,127.13,127.29,126.93,127.15,24150100.0,92.3979,92.5141,92.2525,92.4124,24150100.0
2008-09-03 13:00:00,127.15,127.69,126.97,127.64,25817100.0,92.4124,92.8049,92.2816,92.7685,25817100.0
2008-09-03 14:00:00,127.63,127.83,127.0,127.34,37013400.0,92.7613,92.9066,92.3034,92.5505,37013400.0
2008-09-03 15:00:00,127.33,128.03,127.05,127.96,44334900.0,92.5432,93.052,92.3397,93.0011,44334900.0
2008-09-03 16:00:00,127.96,128.02,127.78,127.92,4290300.0,93.0011,93.0447,92.8703,92.972,4290300.0
2008-09-04 09:30:00,126.97,127.18,126.58,126.83,26818800.0,92.2816,92.4342,91.9981,92.1798,26818800.0
2008-09-04 10:00:00,126.83,127.23,125.59,125.82,61674700.0,92.1798,92.4705,91.2786,91.4458,61674700.0
2008-09-04 11:00:00,125.82,126.1,125.2,125.38,44810800.0,91.4458,91.6493,90.9951,91.126,44810800.0
2008-09-04 12:00:00,125.38,125.78,125.03,125.12,23603100.0,91.126,91.4167,90.8716,90.937,23603100.0
2008-09-04 13:00:00,125.12,125.19,124.56,124.87,33756000.0,90.937,90.9879,90.53,90.7553,33756000.0
2008-09-04 14:00:00,124.87,124.88,124.09,124.6,43423700.0,90.7553,90.7626,90.1884,90.5591,43423700.0
2008-09-04 15:00:00,124.6,125.0,124.0,124.09,66249700.0,90.5591,90.8498,90.123,90.1884,66249700.0
2008-09-04 16:00:00,124.08,124.39,123.96,124.06,6178500.0,90.1811,90.4064,90.0939,90.1666,6178500.0
2008-09-05 09:30:00,123.3,123.84,123.1,123.3,29465100.0,89.6142,90.0067,89.4689,89.6142,29465100.0
2008-09-05 10:00:00,123.31,123.57,122.0,122.33,47881000.0,89.6215,89.8105,88.6694,88.9092,47881000.0
2008-09-05 11:00:00,122.33,123.67,122.11,123.39,45720900.0,88.9092,89.8831,88.7493,89.6796,45720900.0
2008-09-05 12:00:00,123.39,123.87,123.09,123.61,28675100.0,89.6796,90.0285,89.4616,89.8395,28675100.0
2008-09-05 13:00:00,123.61,124.09,123.46,123.87,24156500.0,89.8395,90.1884,89.7305,90.0285,24156500.0
2008-09-05 14:00:00,123.86,124.71,123.54,124.51,27209000.0,90.0212,90.639,89.7887,90.4936,27209000.0
2008-09-05 15:00:00,124.51,124.95,124.07,124.64,43314000.0,90.4936,90.8134,90.1739,90.5881,43314000.0
2008-09-05 16:00:00,124.64,124.87,124.48,124.48,4670900.0,90.5881,90.7553,90.4718,90.4718,4670900.0
2008-09-08 09:30:00,128.05,128.24,126.85,126.88,46691200.0,93.0665,93.2046,92.1944,92.2162,46691200.0
2008-09-08 10:00:00,126.87,127.58,124.42,126.35,61530400.0,92.2089,92.7249,90.4282,91.831,61530400.0
2008-09-08 11:00:00,126.36,127.75,125.41,125.82,67492700.0,91.8382,92.8485,91.1478,91.4458,67492700.0
2008-09-08 12:00:00,125.82,126.4,125.09,126.26,40426900.0,91.4458,91.8673,90.9152,91.7655,40426900.0
2008-09-08 13:00:00,126.26,126.39,125.22,125.33,23555700.0,91.7655,91.86,91.0097,91.0896,23555700.0
2008-09-08 14:00:00,125.32,126.44,125.19,126.02,33384000.0,91.0824,91.8964,90.9879,91.5911,33384000.0
2008-09-08 15:00:00,126.02,127.25,125.6,127.25,50290000.0,91.5911,92.4851,91.2859,92.4851,50290000.0
2008-09-08 16:00:00,127.25,127.44,127.02,127.06,5892000.0,92.4851,92.6232,92.3179,92.347,5892000.0
2008-09-09 09:30:00,127.1,127.32,126.28,127.23,40368000.0,92.3761,92.536,91.7801,92.4705,40368000.0
2008-09-09 10:00:00,127.25,127.36,125.25,125.43,65331300.0,92.4851,92.565,91.0315,91.1623,65331300.0
2008-09-09 11:00:00,125.42,125.87,124.99,125.35,39917800.0,91.155,91.4821,90.8425,91.1042,39917800.0
2008-09-09 12:00:00,125.36,125.81,125.09,125.49,24807200.0,91.1114,91.4385,90.9152,91.2059,24807200.0
2008-09-09 13:00:00,125.5,125.87,124.65,124.8,39610900.0,91.2132,91.4821,90.5954,90.7044,39610900.0
2008-09-09 14:00:00,124.79,124.91,123.91,124.03,48970200.0,90.6972,90.7844,90.0576,90.1448,48970200.0
2008-09-09 15:00:00,124.02,124.3,122.92,122.94,68187400.0,90.1375,90.341,89.338,89.3526,68187400.0
2008-09-09 16:00:00,122.94,124.2,122.8,123.17,14933400.0,89.3526,90.2683,89.2508,89.5197,14933400.0
2008-09-10 09:30:00,123.89,124.19,123.18,123.9,34138200.0,90.043,90.2611,89.527,90.0503,34138200.0
2008-09-10 10:00:00,123.9,124.1,122.84,122.99,46400500.0,90.0503,90.1957,89.2799,89.3889,46400500.0
2008-09-10 11:00:00,123.0,123.79,122.55,123.45,42976300.0,89.3962,89.9704,89.0691,89.7232,42976300.0
2008-09-10 12:00:00,123.45,124.01,122.9,123.62,25392400.0,89.7232,90.1303,89.3235,89.8468,25392400.0
2008-09-10 13:00:00,123.62,124.08,123.4,123.58,18580600.0,89.8468,90.1811,89.6869,89.8177,18580600.0
2008-09-10 14:00:00,123.58,124.82,122.9,124.29,39243400.0,89.8177,90.719,89.3235,90.3338,39243400.0
2008-09-10 15:00:00,124.29,124.9,123.43,123.6,47501200.0,90.3338,90.7771,89.7087,89.8323,47501200.0
2008-09-10 16:00:00,123.6,123.81,123.53,123.76,7876000.0,89.8323,89.9849,89.7814,89.9486,7876000.0
2008-09-11 09:30:00,122.12,122.32,121.6,121.83,40502200.0,88.7566,88.902,88.3787,88.5458,40502200.0
2008-09-11 10:00:00,121.83,123.23,121.8,123.06,57117000.0,88.5458,89.5633,88.524,89.4398,57117000.0
2008-09-11 11:00:00,123.06,123.83,122.69,123.69,44399600.0,89.4398,89.9994,89.1709,89.8977,44399600.0
2008-09-11 12:00:00,123.69,124.2,123.14,123.38,40906900.0,89.8977,90.2683,89.4979,89.6724,40906900.0
2008-09-11 13:00:00,123.38,123.92,122.67,123.7,32027600.0,89.6724,90.0648,89.1563,89.9049,32027600.0
2008-09-11 14:00:00,123.7,124.62,123.55,124.15,35666200.0,89.9049,90.5736,89.7959,90.232,35666200.0
2008-09-11 15:00:00,124.16,125.55,123.44,125.51,72087600.0,90.2393,91.2495,89.716,91.2204,72087600.0
2008-09-11 16:00:00,125.52,125.74,125.2,125.59,11090700.0,91.2277,91.3876,90.9951,91.2786,11090700.0
2008-09-12 09:30:00,124.29,124.65,123.83,124.18,37668800.0,90.3338,90.5954,89.9994,90.2538,37668800.0
2008-09-12 10:00:00,124.18,125.1,123.97,125.05,42919300.0,90.2538,90.9225,90.1012,90.8861,42919300.0
2008-09-12 11:00:00,125.06,125.98,124.91,125.36,41507500.0,90.8934,91.562,90.7844,91.1114,41507500.0
2008-09-12 12:00:00,125.36,125.64,124.58,124.61,26541800.0,91.1114,91.3149,90.5445,90.5663,26541800.0
2008-09-12 13:00:00,124.6,125.43,124.45,125.43,33383400.0,90.5591,91.1623,90.45,91.1623,33383400.0
2008-09-12 14:00:00,125.42,125.95,124.79,125.85,30288800.0,91.155,91.5402,90.6972,91.4676,30288800.0
2008-09-12 15:00:00,125.85,125.98,124.97,125.75,39400700.0,91.4676,91.562,90.828,91.3949,39400700.0
2008-09-12 16:00:00,125.75,126.21,125.56,126.2,12922000.0,91.3949,91.7292,91.2568,91.7219,12922000.0
2008-09-15 09:30:00,121.84,123.0,121.69,122.18,51085200.0,88.5531,89.3962,88.4441,88.8002,51085200.0
2008-09-15 10:00:00,122.19,124.28,122.0,123.86,67242600.0,88.8075,90.3265,88.6694,90.0212,67242600.0
2008-09-15 11:00:00,123.88,123.97,122.25,122.38,37627600.0,90.0358,90.1012,88.8511,88.9456,37627600.0
2008-09-15 12:00:00,122.38,123.71,122.3,123.13,48265100.0,88.9456,89.9122,88.8874,89.4907,48265100.0
2008-09-15 13:00:00,123.13,123.52,121.89,122.33,37666400.0,89.4907,89.7741,88.5894,88.9092,37666400.0
2008-09-15 14:00:00,122.3,125.65,121.47,121.77,42524000.0,88.8874,91.3222,88.2842,88.5022,42524000.0
2008-09-15 15:00:00,121.78,121.97,120.14,120.35,94649100.0,88.5095,88.6476,87.3175,87.4702,94649100.0
2008-09-15 16:00:00,120.34,120.44,119.83,120.02,10754500.0,87.4629,87.5356,87.0922,87.2303,10754500.0
2008-09-16 09:30:00,117.2,118.92,117.0,117.79,61966700.0,85.1808,86.4308,85.0354,85.6096,61966700.0
2008-09-16 10:00:00,117.79,120.58,117.79,120.03,91163600.0,85.6096,87.6373,85.6096,87.2376,91163600.0
2008-09-16 11:00:00,120.03,121.0,118.66,119.82,63135600.0,87.2376,87.9426,86.2419,87.085,63135600.0
2008-09-16 12:00:00,119.82,120.41,119.37,120.16,34056400.0,87.085,87.5138,86.7579,87.3321,34056400.0
2008-09-16 13:00:00,120.16,120.45,119.47,119.69,27873100.0,87.3321,87.5428,86.8306,86.9905,27873100.0
2008-09-16 14:00:00,119.69,121.49,117.97,121.18,114485300.0,86.9905,88.2987,85.7404,88.0734,114485300.0
2008-09-16 15:00:00,121.19,122.09,120.71,121.96,67279200.0,88.0807,88.7348,87.7318,88.6403,67279200.0
2008-09-16 16:00:00,121.94,122.4,121.54,122.0,7020300.0,88.6258,88.9601,88.3351,88.6694,7020300.0
2008-09-17 09:30:00,119.59,120.34,118.94,120.07,45299300.0,86.9178,87.4629,86.4454,87.2667,45299300.0
2008-09-17 10:00:00,120.07,120.38,118.41,118.73,64550300.0,87.2667,87.492,86.0602,86.2928,64550300.0
2008-09-17 11:00:00,118.74,118.87,117.14,117.77,76121100.0,86.3,86.3945,85.1371,85.595,76121100.0
2008-09-17 12:00:00,117.77,118.35,116.71,117.99,66104600.0,85.595,86.0166,84.8246,85.7549,66104600.0
2008-09-17 13:00:00,117.98,118.54,116.0,117.18,58542300.0,85.7477,86.1547,84.3086,85.1662,58542300.0
2008-09-17 14:00:00,117.19,119.43,116.87,118.6,88836100.0,85.1735,86.8015,84.9409,86.1983,88836100.0
2008-09-17 15:00:00,118.59,119.69,116.02,116.3,103081200.0,86.191,86.9905,84.3231,84.5266,103081200.0
2008-09-17 16:00:00,116.29,119.25,116.14,116.72,11520800.0,84.5194,86.6707,84.4103,84.8319,11520800.0
2008-09-18 09:30:00,118.06,118.68,117.35,118.54,57722000.0,85.8058,86.2564,85.2898,86.1547,57722000.0
2008-09-18 10:00:00,118.5,119.0,116.9,117.02,59321100.0,86.1256,86.489,84.9627,85.0499,59321100.0
2008-09-18 11:00:00,117.01,117.23,115.42,116.33,73337000.0,85.0427,85.2026,83.8871,84.5484,73337000.0
2008-09-18 12:00:00,116.33,116.45,113.81,113.85,89689300.0,84.5484,84.6357,82.7169,82.746,89689300.0
2008-09-18 13:00:00,113.86,117.99,113.8,117.35,116380600.0,82.7532,85.7549,82.7096,85.2898,116380600.0
2008-09-18 14:00:00,117.34,117.56,115.89,117.35,79966700.0,85.2825,85.4424,84.2286,85.2898,79966700.0
2008-09-18 15:00:00,117.35,121.79,117.19,120.59,170481200.0,85.2898,88.5168,85.1735,87.6446,170481200.0
2008-09-18 16:00:00,120.61,120.68,119.97,120.18,18377000.0,87.6591,87.71,87.194,87.3466,18377000.0
2008-09-19 09:30:00,126.92,128.0,124.6,124.74,52563800.0,92.7587,93.548,91.0632,91.1655,52563800.0
2008-09-19 10:00:00,124.74,125.23,123.33,123.7,66277500.0,91.1655,91.5236,90.135,90.4054,66277500.0
2008-09-19 11:00:00,123.7,126.75,123.7,125.4,44585000.0,90.4054,92.6345,90.4054,91.6478,44585000.0
2008-09-19 12:00:00,125.4,126.4,122.5,125.67,34250800.0,91.6478,92.3787,89.5284,91.8452,34250800.0
2008-09-19 13:00:00,125.67,125.82,124.81,124.82,27372600.0,91.8452,91.9548,91.2166,91.2239,27372600.0
2008-09-19 14:00:00,124.82,125.2,124.44,124.83,34470100.0,91.2239,91.5017,90.9462,91.2313,34470100.0
2008-09-19 15:00:00,124.83,125.23,116.52,125.03,80550800.0,91.2313,91.5236,85.1579,91.3774,80550800.0
2008-09-19 16:00:00,125.04,125.1,124.2,124.32,8557000.0,91.3847,91.4286,90.7708,90.8585,8557000.0
2008-09-22 09:30:00,124.45,124.75,123.39,123.66,19498900.0,90.9535,91.1728,90.1788,90.3762,19498900.0
2008-09-22 10:00:00,123.66,123.85,122.96,123.6,30079800.0,90.3762,90.515,89.8646,90.3323,30079800.0
2008-09-22 11:00:00,123.6,123.64,122.33,122.75,26325800.0,90.3323,90.3616,89.4041,89.7111,26325800.0
2008-09-22 12:00:00,122.74,123.23,122.41,123.1,16045200.0,89.7038,90.0619,89.4626,89.9669,16045200.0
2008-09-22 13:00:00,123.09,123.19,121.94,122.69,28698600.0,89.9596,90.0327,89.1191,89.6673,28698600.0
2008-09-22 14:00:00,122.69,123.05,121.93,122.06,31450800.0,89.6673,89.9304,89.1118,89.2068,31450800.0
2008-09-22 15:00:00,122.06,122.37,120.36,120.61,56214700.0,89.2068,89.4334,87.9644,88.1471,56214700.0
2008-09-22 16:00:00,120.61,124.28,120.58,121.18,6427500.0,88.1471,90.8293,88.1252,88.5637,6427500.0
2008-09-23 09:30:00,120.86,122.02,120.52,121.31,25837600.0,88.3298,89.1776,88.0813,88.6587,25837600.0
2008-09-23 10:00:00,121.32,122.0,120.56,120.82,36915400.0,88.666,89.163,88.1106,88.3006,36915400.0
2008-09-23 11:00:00,120.82,121.39,120.43,120.72,29925600.0,88.3006,88.7172,88.0155,88.2275,29925600.0
2008-09-23 12:00:00,120.73,121.06,119.85,119.88,26201600.0,88.2348,88.476,87.5917,87.6136,26201600.0
2008-09-23 13:00:00,119.89,119.93,118.5,119.04,51764500.0,87.6209,87.6501,86.605,86.9997,51764500.0
2008-09-23 14:00:00,119.04,120.75,118.28,120.23,55873300.0,86.9997,88.2494,86.4442,87.8694,55873300.0
2008-09-23 15:00:00,120.23,121.19,118.55,118.72,55559700.0,87.8694,88.571,86.6416,86.7658,55559700.0
2008-09-23 16:00:00,118.7,118.95,118.39,118.54,6578200.0,86.7512,86.9339,86.5246,86.6342,6578200.0
2008-09-24 09:30:00,119.19,119.3,118.3,118.82,31673100.0,87.1093,87.1897,86.4588,86.8389,31673100.0
2008-09-24 10:00:00,118.82,119.31,118.08,119.28,44294500.0,86.8389,87.197,86.2981,87.1751,44294500.0
2008-09-24 11:00:00,119.28,119.32,118.16,118.75,29141200.0,87.1751,87.2043,86.3565,86.7877,29141200.0
2008-09-24 12:00:00,118.75,118.97,118.21,118.57,23205300.0,86.7877,86.9485,86.3931,86.6562,23205300.0
2008-09-24 13:00:00,118.57,120.0,118.48,118.96,33637900.0,86.6562,87.7013,86.5904,86.9412,33637900.0
2008-09-24 14:00:00,118.96,119.52,118.5,118.76,27434100.0,86.9412,87.3505,86.605,86.795,27434100.0
2008-09-24 15:00:00,118.77,119.1,117.79,118.84,52543500.0,86.8023,87.0435,86.0861,86.8535,52543500.0
2008-09-24 16:00:00,118.84,118.98,118.6,118.93,10772800.0,86.8535,86.9558,86.6781,86.9193,10772800.0
2008-09-25 09:30:00,119.56,120.52,119.07,120.35,29351400.0,87.3797,88.0813,87.0216,87.9571,29351400.0
2008-09-25 10:00:00,120.38,121.17,119.96,120.36,48696000.0,87.979,88.5564,87.672,87.9644,48696000.0
2008-09-25 11:00:00,120.36,121.25,120.26,120.74,30683500.0,87.9644,88.6148,87.8913,88.2421,30683500.0
2008-09-25 12:00:00,120.74,121.62,120.68,121.39,24791000.0,88.2421,88.8852,88.1983,88.7172,24791000.0
2008-09-25 13:00:00,121.38,121.91,121.1,121.53,35782200.0,88.7098,89.0972,88.5052,88.8195,35782200.0
2008-09-25 14:00:00,121.53,121.6,118.44,121.09,37657500.0,88.8195,88.8706,86.5612,88.4979,37657500.0
2008-09-25 15:00:00,121.09,121.71,120.23,121.01,44437400.0,88.4979,88.951,87.8694,88.4394,44437400.0
2008-09-25 16:00:00,121.01,121.06,120.67,120.77,4393300.0,88.4394,88.476,88.1909,88.264,4393300.0
2008-09-26 09:30:00,118.82,119.78,118.51,119.2,35607400.0,86.8389,87.5405,86.6123,87.1166,35607400.0
2008-09-26 10:00:00,119.2,120.01,118.97,119.67,30745700.0,87.1166,87.7086,86.9485,87.4601,30745700.0
2008-09-26 11:00:00,119.67,119.85,118.8,118.97,31917500.0,87.4601,87.5917,86.8243,86.9485,31917500.0
2008-09-26 12:00:00,118.97,119.64,118.77,119.57,22053200.0,86.9485,87.4382,86.8023,87.387,22053200.0
2008-09-26 13:00:00,119.58,120.52,119.4,120.04,31929900.0,87.3943,88.0813,87.2628,87.7305,31929900.0
2008-09-26 14:00:00,120.03,120.39,119.5,119.76,19555600.0,87.7232,87.9863,87.3359,87.5259,19555600.0
2008-09-26 15:00:00,119.74,121.5,119.23,121.37,67883600.0,87.5113,88.7975,87.1385,88.7025,67883600.0
2008-09-26 16:00:00,121.36,121.36,120.79,120.95,6064700.0,88.6952,88.6952,88.2786,88.3956,6064700.0
2008-09-29 09:30:00,119.18,119.34,116.4,117.16,47176200.0,87.102,87.2189,85.0702,85.6257,47176200.0
2008-09-29 10:00:00,117.14,117.74,115.99,117.05,61966100.0,85.6111,86.0496,84.7706,85.5453,61966100.0
2008-09-29 11:00:00,117.05,117.32,116.25,116.68,28138300.0,85.5453,85.7426,84.9606,85.2749,28138300.0
2008-09-29 12:00:00,116.68,116.98,115.76,116.48,32423300.0,85.2749,85.4941,84.6025,85.1287,32423300.0
2008-09-29 13:00:00,116.47,117.24,111.01,114.12,93779300.0,85.1214,85.6842,81.131,83.4039,93779300.0
2008-09-29 14:00:00,114.12,115.12,111.71,113.2,72203300.0,83.4039,84.1348,81.6426,82.7315,72203300.0
2008-09-29 15:00:00,113.2,113.83,110.97,112.82,55584200.0,82.7315,83.192,81.1018,82.4538,55584200.0
2008-09-29 16:00:00,112.83,121.18,111.42,111.57,8454900.0,82.4611,88.5637,81.4306,81.5403,8454900.0
2008-09-30 09:30:00,113.51,113.76,112.71,113.11,27257400.0,82.9581,83.1408,82.3734,82.6658,27257400.0
2008-09-30 10:00:00,113.11,114.55,112.88,113.73,42912100.0,82.6658,83.7182,82.4977,83.1189,42912100.0
2008-09-30 11:00:00,113.73,114.68,113.5,114.5,21968600.0,83.1189,83.8132,82.9508,83.6816,21968600.0
2008-09-30 12:00:00,114.49,114.64,113.7,114.49,17284900.0,83.6743,83.784,83.097,83.6743,17284900.0
2008-09-30 13:00:00,114.49,115.45,113.93,115.12,34450600.0,83.6743,84.3759,83.2651,84.1348,34450600.0
2008-09-30 14:00:00,115.12,115.87,114.9,115.53,32070300.0,84.1348,84.6829,83.974,84.4344,32070300.0
2008-09-30 15:00:00,115.53,116.8,115.1,116.57,78517700.0,84.4344,85.3626,84.1201,85.1945,78517700.0
2008-09-30 16:00:00,116.57,116.7,115.98,116.19,6564700.0,85.1945,85.2895,84.7633,84.9168,6564700.0
2008-10-01 09:30:00,115.19,115.42,114.51,115.27,26532000.0,84.1859,84.354,83.6889,84.2444,26532000.0
2008-10-01 10:00:00,115.26,115.28,114.01,114.35,42823300.0,84.2371,84.2517,83.3235,83.572,42823300.0
2008-10-01 11:00:00,114.34,115.13,113.95,114.93,28879500.0,83.5647,84.1421,83.2797,83.9959,28879500.0
2008-10-01 12:00:00,114.93,116.64,114.72,116.21,46233700.0,83.9959,85.2456,83.8424,84.9314,46233700.0
2008-10-01 13:00:00,116.21,116.38,114.74,115.59,64253600.0,84.9314,85.0556,83.857,84.4783,64253600.0
2008-10-01 14:00:00,115.58,116.69,115.16,116.0,45571500.0,84.4709,85.2822,84.164,84.7779,45571500.0
2008-10-01 15:00:00,116.01,116.38,115.59,116.0,35129600.0,84.7852,85.0556,84.4783,84.7779,35129600.0
2008-10-01 16:00:00,115.99,116.56,115.81,116.17,5566600.0,84.7706,85.1872,84.639,84.9021,5566600.0
2008-10-02 09:30:00,114.95,115.11,113.73,113.84,34773200.0,84.0105,84.1275,83.1189,83.1993,34773200.0
2008-10-02 10:00:00,113.84,113.84,112.82,113.09,43373200.0,83.1993,83.1993,82.4538,82.6511,43373200.0
2008-10-02 11:00:00,113.1,113.25,112.06,113.18,40820100.0,82.6585,82.7681,81.8984,82.7169,40820100.0
2008-10-02 12:00:00,113.17,113.47,112.59,112.89,23913600.0,82.7096,82.9289,82.2857,82.505,23913600.0
2008-10-02 13:00:00,112.9,113.11,111.85,112.58,41359600.0,82.5123,82.6658,81.7449,82.2784,41359600.0
2008-10-02 14:00:00,112.58,112.92,111.46,112.32,41118400.0,82.2784,82.5269,81.4599,82.0884,41118400.0
2008-10-02 15:00:00,112.32,112.4,111.06,111.3,73249600.0,82.0884,82.1469,81.1675,81.3429,73249600.0
2008-10-02 16:00:00,111.3,116.03,111.28,111.97,23340600.0,81.3429,84.7998,81.3283,81.8326,23340600.0
2008-10-03 09:30:00,112.84,113.74,112.8,113.57,27533700.0,82.4684,83.1262,82.4392,83.002,27533700.0
2008-10-03 10:00:00,113.59,114.57,112.86,114.46,50058300.0,83.0166,83.7328,82.4831,83.6524,50058300.0
2008-10-03 11:00:00,114.45,114.96,113.79,114.12,34795400.0,83.6451,84.0178,83.1627,83.4039,34795400.0
2008-10-03 12:00:00,114.11,114.81,111.36,114.8,27987700.0,83.3966,83.9082,81.3868,83.9009,27987700.0
2008-10-03 13:00:00,114.79,115.45,111.84,112.74,100690100.0,83.8936,84.3759,81.7376,82.3954,100690100.0
2008-10-03 14:00:00,112.74,113.3,110.57,112.2,80770300.0,82.3954,82.8046,80.8094,82.0007,80770300.0
2008-10-03 15:00:00,112.2,112.51,109.68,109.97,67929200.0,82.0007,82.2273,80.159,80.3709,67929200.0
2008-10-03 16:00:00,109.98,114.56,109.92,110.24,8362400.0,80.3782,83.7255,80.3344,80.5682,8362400.0
2008-10-06 09:30:00,107.12,107.62,105.77,106.16,50262500.0,78.288,78.6534,77.3014,77.5864,50262500.0
2008-10-06 10:00:00,106.16,106.38,102.53,104.35,94089800.0,77.5864,77.7472,74.9334,76.2636,94089800.0
2008-10-06 11:00:00,104.34,105.62,103.94,104.31,70141800.0,76.2563,77.1917,75.9639,76.2343,70141800.0
2008-10-06 12:00:00,104.31,104.79,103.16,103.36,29826300.0,76.2343,76.5851,75.3939,75.54,29826300.0
2008-10-06 13:00:00,103.35,107.22,102.62,103.29,44272800.0,75.5327,78.3611,74.9992,75.4889,44272800.0
2008-10-06 14:00:00,103.29,104.24,100.64,101.93,84089200.0,75.4889,76.1832,73.5521,74.4949,84089200.0
2008-10-06 15:00:00,101.94,106.44,101.31,106.27,142512200.0,74.5022,77.791,74.0418,77.6668,142512200.0
2008-10-06 16:00:00,106.27,106.43,103.51,104.88,11335100.0,77.6668,77.7837,75.6497,76.6509,11335100.0
2008-10-07 09:30:00,106.82,107.33,105.05,105.69,56719100.0,78.0688,78.4415,76.7752,77.2429,56719100.0
2008-10-07 10:00:00,105.69,106.41,104.69,105.64,62550100.0,77.2429,77.7691,76.5121,77.2064,62550100.0
2008-10-07 11:00:00,105.65,105.79,104.43,105.16,41161600.0,77.2137,77.316,76.322,76.8556,41161600.0
2008-10-07 12:00:00,105.17,105.25,103.07,103.49,41538600.0,76.8629,76.9213,75.3281,75.635,41538600.0
2008-10-07 13:00:00,103.48,104.44,101.43,101.55,80268100.0,75.6277,76.3293,74.1295,74.2172,80268100.0
2008-10-07 14:00:00,101.54,103.85,101.25,102.17,82640500.0,74.2099,75.8981,73.998,74.6703,82640500.0
2008-10-07 15:00:00,102.17,102.4,99.65,99.77,92698500.0,74.6703,74.8384,72.8286,72.9163,92698500.0
2008-10-07 16:00:00,99.79,103.04,99.73,100.2,13994100.0,72.9309,75.3062,72.8871,73.2306,13994100.0
2008-10-08 09:30:00,97.59,101.92,96.81,101.19,91269300.0,71.3231,74.4876,70.753,73.9541,91269300.0
2008-10-08 10:00:00,101.04,102.12,97.88,98.79,101033700.0,73.8445,74.6338,71.535,72.2001,101033700.0
2008-10-08 11:00:00,98.81,100.07,97.39,98.57,75754500.0,72.2147,73.1356,71.1769,72.0393,75754500.0
2008-10-08 12:00:00,98.56,98.63,96.98,97.97,55914600.0,72.032,72.0831,70.8773,71.6008,55914600.0
2008-10-08 13:00:00,97.97,101.64,97.94,101.43,86982000.0,71.6008,74.283,71.5789,74.1295,86982000.0
2008-10-08 14:00:00,101.42,102.18,100.28,101.21,71314700.0,74.1222,74.6776,73.289,73.9687,71314700.0
2008-10-08 15:00:00,101.2,102.17,98.15,98.44,105519000.0,73.9614,74.6703,71.7323,71.9443,105519000.0
2008-10-08 16:00:00,98.44,100.28,97.0,97.6,14555300.0,71.9443,73.289,70.8919,71.3304,14555300.0
2008-10-09 09:30:00,99.66,100.62,99.0,99.14,51530400.0,72.8359,73.5375,72.3536,72.4559,51530400.0
2008-10-09 10:00:00,99.15,99.61,97.01,97.22,71516600.0,72.4632,72.7994,70.8992,71.0527,71516600.0
2008-10-09 11:00:00,97.22,99.0,95.93,97.46,71722400.0,71.0527,72.3536,70.1099,71.2281,71722400.0
2008-10-09 12:00:00,97.45,98.5,96.69,97.15,27813700.0,71.2207,71.9881,70.6653,71.0015,27813700.0
2008-10-09 13:00:00,97.15,98.35,96.91,97.3,41647400.0,71.0015,71.8785,70.8261,71.1111,41647400.0
2008-10-09 14:00:00,97.31,97.66,95.55,95.69,53116300.0,71.1184,71.3742,69.8321,69.9345,53116300.0
2008-10-09 15:00:00,95.69,96.35,90.9,91.76,148793200.0,69.9345,70.4168,66.4337,67.0622,148793200.0
2008-10-09 16:00:00,91.76,98.48,90.25,90.92,13305800.0,67.0622,71.9735,65.9587,66.4483,13305800.0
2008-10-10 09:30:00,86.8,89.78,83.58,88.48,122013300.0,63.4373,65.6152,61.0839,64.6651,122013300.0
2008-10-10 10:00:00,88.48,92.06,87.12,87.89,131329800.0,64.6651,67.2815,63.6711,64.2339,131329800.0
2008-10-10 11:00:00,87.9,88.71,85.01,85.78,83046700.0,64.2412,64.8332,62.129,62.6918,83046700.0
2008-10-10 12:00:00,85.77,91.02,85.63,87.28,71001200.0,62.6845,66.5214,62.5822,63.7881,71001200.0
2008-10-10 13:00:00,87.28,87.32,84.05,85.18,66588100.0,63.7881,63.8173,61.4274,62.2533,66588100.0
2008-10-10 14:00:00,85.23,87.26,84.34,85.2,89814700.0,62.2898,63.7734,61.6394,62.2679,89814700.0
2008-10-10 15:00:00,85.19,93.94,84.96,90.51,183417700.0,62.2606,68.6555,62.0925,66.1487,183417700.0
2008-10-10 16:00:00,90.46,90.91,87.05,88.94,24751900.0,66.1121,66.441,63.62,65.0013,24751900.0
2008-10-13 09:30:00,93.87,94.67,93.38,93.8,59029000.0,68.6043,69.189,68.2462,68.5532,59029000.0
2008-10-13 10:00:00,93.8,95.26,89.95,94.86,62098500.0,68.5532,69.6202,65.7394,69.3279,62098500.0
2008-10-13 11:00:00,94.86,95.71,94.72,95.33,41787400.0,69.3279,69.9491,69.2255,69.6714,41787400.0
2008-10-13 12:00:00,95.33,96.53,95.1,96.28,33694600.0,69.6714,70.5484,69.5033,70.3657,33694600.0
2008-10-13 13:00:00,96.26,96.55,95.74,95.78,31249100.0,70.351,70.563,69.971,70.0002,31249100.0
2008-10-13 14:00:00,95.78,96.83,95.09,96.71,44777400.0,70.0002,70.7676,69.496,70.6799,44777400.0
2008-10-13 15:00:00,96.71,101.01,96.67,100.78,110671800.0,70.6799,73.8226,70.6507,73.6545,110671800.0
2008-10-13 16:00:00,100.87,101.23,96.25,101.14,22052400.0,73.7202,73.9833,70.3437,73.9176,22052400.0
2008-10-14 09:30:00,104.71,105.53,101.35,101.36,78450500.0,76.5267,77.126,74.071,74.0783,78450500.0
2008-10-14 10:00:00,101.36,102.92,99.12,100.62,93792800.0,74.0783,75.2185,72.4413,73.5375,93792800.0
2008-10-14 11:00:00,100.62,101.65,99.2,100.91,52512500.0,73.5375,74.2903,72.4997,73.7495,52512500.0
2008-10-14 12:00:00,100.91,101.87,100.08,100.99,33189000.0,73.7495,74.4511,73.1429,73.8079,33189000.0
2008-10-14 13:00:00,100.98,101.26,99.67,99.96,33955400.0,73.8006,74.0053,72.8432,73.0552,33955400.0
2008-10-14 14:00:00,99.95,100.19,97.11,97.61,81892000.0,73.0479,73.2233,70.9723,71.3377,81892000.0
2008-10-14 15:00:00,97.61,101.8,97.33,99.91,92760500.0,71.3377,74.3999,71.133,73.0186,92760500.0
2008-10-14 16:00:00,99.91,102.26,99.5,99.84,6848200.0,73.0186,74.7361,72.719,72.9675,6848200.0
2008-10-15 09:30:00,97.47,97.8,96.32,97.0,46995100.0,71.2354,71.4765,70.3949,70.8919,46995100.0
2008-10-15 10:00:00,97.02,97.02,95.05,95.13,71084700.0,70.9065,70.9065,69.4667,69.5252,71084700.0
2008-10-15 11:00:00,95.13,95.84,94.83,95.55,53151300.0,69.5252,70.0441,69.3059,69.8321,53151300.0
2008-10-15 12:00:00,95.54,95.98,94.56,95.57,37265700.0,69.8248,70.1464,69.1086,69.8468,37265700.0
2008-10-15 13:00:00,95.57,95.65,93.02,93.21,54960600.0,69.8468,69.9052,67.9831,68.122,54960600.0
2008-10-15 14:00:00,93.22,94.32,92.5,93.49,63907100.0,68.1293,68.9332,67.6031,68.3266,63907100.0
2008-10-15 15:00:00,93.48,94.75,90.5,90.71,96284300.0,68.3193,69.2475,66.1414,66.2949,96284300.0
2008-10-15 16:00:00,90.71,92.78,89.68,90.24,15800500.0,66.2949,67.8077,65.5421,65.9514,15800500.0
2008-10-16 09:30:00,91.29,92.59,89.78,91.71,71900200.0,66.7187,67.6688,65.6152,67.0257,71900200.0
2008-10-16 10:00:00,91.7,91.76,87.74,87.82,121026800.0,67.0184,67.0622,64.1243,64.1827,121026800.0
2008-10-16 11:00:00,87.82,89.84,86.54,89.25,91430600.0,64.1827,65.659,63.2472,65.2278,91430600.0
2008-10-16 12:00:00,89.23,92.09,88.52,89.68,99164800.0,65.2132,67.3034,64.6943,65.5421,99164800.0
2008-10-16 13:00:00,89.68,91.25,89.05,90.72,64595300.0,65.5421,66.6895,65.0817,66.3022,64595300.0
2008-10-16 14:00:00,90.73,91.69,87.8,91.07,63315300.0,66.3095,67.0111,64.1681,66.558,63315300.0
2008-10-16 15:00:00,91.07,94.77,90.76,94.41,105714500.0,66.558,69.2621,66.3314,68.999,105714500.0
2008-10-16 16:00:00,94.39,94.74,89.59,93.88,9763600.0,68.9844,69.2402,65.4763,68.6116,9763600.0
2008-10-17 09:30:00,92.0,94.22,91.65,94.17,51979900.0,67.2376,68.8601,66.9819,68.8236,51979900.0
2008-10-17 10:00:00,94.16,95.28,93.17,94.78,67961200.0,68.8163,69.6348,68.0927,69.2694,67961200.0
2008-10-17 11:00:00,94.79,95.64,93.9,94.49,44146100.0,69.2767,69.8979,68.6263,69.0574,44146100.0
2008-10-17 12:00:00,94.49,96.8,94.44,96.64,34027900.0,69.0574,70.7457,69.0209,70.6288,34027900.0
2008-10-17 13:00:00,96.63,98.59,96.1,97.44,59253900.0,70.6215,72.0539,70.2341,71.2134,59253900.0
2008-10-17 14:00:00,97.63,98.18,95.0,96.3,61854500.0,71.3523,71.7543,69.4302,70.3803,61854500.0
2008-10-17 15:00:00,96.3,97.09,93.7,94.07,91660000.0,70.3803,70.9576,68.4801,68.7505,91660000.0
2008-10-17 16:00:00,94.06,95.36,93.14,93.22,8788900.0,68.7432,69.6933,68.0708,68.1293,8788900.0
2008-10-20 09:30:00,95.35,96.45,94.77,96.33,37096000.0,69.686,70.4899,69.2621,70.4022,37096000.0
2008-10-20 10:00:00,96.33,97.04,95.12,95.54,50512300.0,70.4022,70.9211,69.5179,69.8248,50512300.0
2008-10-20 11:00:00,95.54,96.27,94.35,96.0,34448800.0,69.8248,70.3584,68.9551,70.161,34448800.0
2008-10-20 12:00:00,96.0,96.57,95.67,96.0,25110800.0,70.161,70.5776,69.9198,70.161,25110800.0
2008-10-20 13:00:00,95.99,96.81,95.54,96.46,28148300.0,70.1537,70.753,69.8248,70.4972,28148300.0
2008-10-20 14:00:00,96.45,97.18,96.05,96.96,38423900.0,70.4899,71.0234,70.1976,70.8626,38423900.0
2008-10-20 15:00:00,96.94,98.55,95.1,98.47,62823500.0,70.848,72.0247,69.5033,71.9662,62823500.0
2008-10-20 16:00:00,98.47,99.11,94.0,98.88,13796300.0,71.9662,72.4339,68.6993,72.2659,13796300.0
2008-10-21 09:30:00,96.96,97.6,96.62,97.41,30515100.0,70.8626,71.3304,70.6141,71.1915,30515100.0
2008-10-21 10:00:00,97.4,98.64,97.15,97.4,48198700.0,71.1842,72.0905,71.0015,71.1842,48198700.0
2008-10-21 11:00:00,97.4,97.8,95.86,96.0,34421900.0,71.1842,71.4765,70.0587,70.161,34421900.0
2008-10-21 12:00:00,96.0,96.59,95.42,95.44,42633300.0,70.161,70.5922,69.7371,69.7518,42633300.0
2008-10-21 13:00:00,95.44,96.94,95.4,96.41,33339100.0,69.7518,70.848,69.7225,70.4607,33339100.0
2008-10-21 14:00:00,96.4,98.41,96.4,97.76,44941500.0,70.4534,71.9224,70.4534,71.4473,44941500.0
2008-10-21 15:00:00,97.76,98.4,95.22,95.53,77603500.0,71.4473,71.915,69.591,69.8175,77603500.0
2008-10-21 16:00:00,95.53,98.57,93.51,95.98,8447400.0,69.8175,72.0393,68.3412,70.1464,8447400.0
2008-10-22 09:30:00,93.2,93.5,91.84,91.91,45140900.0,68.1147,68.3339,67.1207,67.1719,45140900.0
2008-10-22 10:00:00,91.91,93.13,91.25,92.96,70121500.0,67.1719,68.0635,66.6895,67.9393,70121500.0
2008-10-22 11:00:00,92.96,92.96,91.8,92.53,36465400.0,67.9393,67.9393,67.0915,67.625,36465400.0
2008-10-22 12:00:00,92.54,93.3,92.19,92.47,25296200.0,67.6323,68.1877,67.3765,67.5811,25296200.0
2008-10-22 13:00:00,92.47,92.5,90.83,91.55,48503000.0,67.5811,67.6031,66.3826,66.9088,48503000.0
2008-10-22 14:00:00,91.54,92.77,90.4,90.89,48059900.0,66.9015,67.8004,66.0683,66.4264,48059900.0
2008-10-22 15:00:00,90.9,95.56,87.53,90.14,139224700.0,66.4337,69.8395,63.9708,65.8783,139224700.0
2008-10-22 16:00:00,89.88,90.96,88.73,90.52,14963800.0,65.6883,66.4776,64.8478,66.156,14963800.0
2008-10-23 09:30:00,90.28,91.08,88.35,89.71,51062200.0,65.9806,66.5653,64.5701,65.564,51062200.0
2008-10-23 10:00:00,89.7,92.25,89.45,92.11,87909200.0,65.5567,67.4204,65.374,67.318,87909200.0
2008-10-23 11:00:00,92.1,92.45,90.75,91.41,48929400.0,67.3107,67.5665,66.3241,66.8065,48929400.0
2008-10-23 12:00:00,91.4,91.42,88.15,88.35,64189500.0,66.7991,66.8138,64.4239,64.5701,64189500.0
2008-10-23 13:00:00,88.34,89.28,87.45,87.91,64901700.0,64.5628,65.2498,63.9123,64.2485,64901700.0
2008-10-23 14:00:00,87.9,88.22,85.81,86.89,90842300.0,64.2412,64.4751,62.7137,63.503,90842300.0
2008-10-23 15:00:00,86.89,91.87,86.39,91.03,152123900.0,63.503,67.1426,63.1376,66.5287,152123900.0
2008-10-23 16:00:00,91.03,91.71,89.78,91.65,6466500.0,66.5287,67.0257,65.6152,66.9819,6466500.0
2008-10-24 09:30:00,84.0,87.56,83.81,87.11,75079100.0,61.3909,63.9927,61.252,63.6638,75079100.0
2008-10-24 10:00:00,87.1,88.0,85.71,87.27,92960900.0,63.6565,64.3143,62.6406,63.7808,92960900.0
2008-10-24 11:00:00,87.27,89.0,86.81,87.95,64347900.0,63.7808,65.0451,63.4446,64.2777,64347900.0
2008-10-24 12:00:00,87.96,88.45,86.65,87.1,40718600.0,64.285,64.6432,63.3276,63.6565,40718600.0
2008-10-24 13:00:00,87.1,88.4,86.18,86.18,43791000.0,63.6565,64.6066,62.9841,62.9841,43791000.0
2008-10-24 14:00:00,86.18,88.93,85.98,88.73,65669900.0,62.9841,64.994,62.838,64.8478,65669900.0
2008-10-24 15:00:00,88.72,89.92,86.5,87.63,106208700.0,64.8405,65.7175,63.218,64.0439,106208700.0
2008-10-24 16:00:00,87.63,88.57,85.46,86.98,17856600.0,64.0439,64.7309,62.4579,63.5688,17856600.0
2008-10-27 09:30:00,85.96,87.48,85.51,87.22,48186900.0,62.8234,63.9342,62.4945,63.7442,48186900.0
2008-10-27 10:00:00,87.23,88.47,86.06,87.37,63420200.0,63.7515,64.6578,62.8964,63.8538,63420200.0
2008-10-27 11:00:00,87.36,88.3,86.5,87.06,38984200.0,63.8465,64.5335,63.218,63.6273,38984200.0
2008-10-27 12:00:00,87.06,88.82,87.05,88.72,42001200.0,63.6273,64.9136,63.62,64.8405,42001200.0
2008-10-27 13:00:00,88.73,89.51,87.96,88.67,37636600.0,64.8478,65.4178,64.285,64.8039,37636600.0
2008-10-27 14:00:00,88.68,88.82,86.73,86.8,41748400.0,64.8112,64.9136,63.3861,63.4373,41748400.0
2008-10-27 15:00:00,86.82,87.88,84.68,84.86,72424800.0,63.4519,64.2266,61.8879,62.0194,72424800.0
2008-10-27 16:00:00,84.84,88.6,83.69,83.81,11473300.0,62.0048,64.7528,61.1643,61.252,11473300.0
2008-10-28 09:30:00,87.34,88.31,86.93,87.7,48500100.0,63.8319,64.5408,63.5323,64.095,48500100.0
2008-10-28 10:00:00,87.86,87.91,84.53,84.85,85764100.0,64.212,64.2485,61.7782,62.0121,85764100.0
2008-10-28 11:00:00,84.85,86.68,84.81,85.94,54283000.0,62.0121,63.3496,61.9829,62.8087,54283000.0
2008-10-28 12:00:00,85.93,87.0,85.62,86.83,31543600.0,62.8014,63.5834,62.5749,63.4592,31543600.0
2008-10-28 13:00:00,86.84,87.71,84.95,86.24,36130300.0,63.4665,64.1023,62.0852,63.028,36130300.0
2008-10-28 14:00:00,86.24,90.06,86.19,89.61,75449200.0,63.028,65.8198,62.9914,65.4909,75449200.0
2008-10-28 15:00:00,89.62,94.2,86.84,94.0,153000300.0,65.4982,68.8455,63.4665,68.6993,153000300.0
2008-10-28 16:00:00,94.01,94.24,84.9,93.9,18656200.0,68.7066,68.8747,62.0487,68.6263,18656200.0
2008-10-29 09:30:00,93.77,93.94,92.79,93.3,45999400.0,68.5312,68.6555,67.815,68.1877,45999400.0
2008-10-29 10:00:00,93.3,94.72,92.94,93.14,63624200.0,68.1877,69.2255,67.9246,68.0708,63624200.0
2008-10-29 11:00:00,93.15,94.25,92.97,94.22,38067800.0,68.0781,68.882,67.9466,68.8601,38067800.0
2008-10-29 12:00:00,94.23,95.42,93.75,94.58,31981100.0,68.8674,69.7371,68.5166,69.1232,31981100.0
2008-10-29 13:00:00,94.58,95.58,94.37,94.87,32232300.0,69.1232,69.8541,68.9697,69.3352,32232300.0
2008-10-29 14:00:00,94.87,95.38,92.81,94.42,103728100.0,69.3352,69.7079,67.8296,69.0063,103728100.0
2008-10-29 15:00:00,94.42,97.17,92.1,92.31,158067100.0,69.0063,71.0161,67.3107,67.4642,158067100.0
2008-10-29 16:00:00,92.3,93.73,92.18,93.01,13778200.0,67.4569,68.502,67.3692,67.9758,13778200.0
2008-10-30 09:30:00,95.77,96.51,95.2,95.55,38142800.0,69.9929,70.5338,69.5763,69.8321,38142800.0
2008-10-30 10:00:00,95.54,96.14,93.9,94.56,53666700.0,69.8248,70.2633,68.6263,69.1086,53666700.0
2008-10-30 11:00:00,94.55,95.29,92.9,93.34,55707200.0,69.1013,69.6421,67.8954,68.217,55707200.0
2008-10-30 12:00:00,93.33,94.59,93.22,93.86,38892700.0,68.2097,69.1305,68.1293,68.597,38892700.0
2008-10-30 13:00:00,93.86,95.08,93.66,94.52,33892800.0,68.597,69.4886,68.4508,69.0794,33892800.0
2008-10-30 14:00:00,94.51,95.65,94.42,95.24,41608700.0,69.0721,69.9052,69.0063,69.6056,41608700.0
2008-10-30 15:00:00,95.23,95.95,93.77,95.46,103608100.0,69.5983,70.1245,68.5312,69.7664,103608100.0
2008-10-30 16:00:00,95.46,96.55,94.25,96.23,6700800.0,69.7664,70.563,68.882,70.3291,6700800.0
2008-10-31 09:30:00,95.05,95.48,94.48,95.07,33159400.0,69.4667,69.781,69.0501,69.4813,33159400.0
2008-10-31 10:00:00,95.07,96.04,94.75,95.42,48317000.0,69.4813,70.1903,69.2475,69.7371,48317000.0
2008-10-31 11:00:00,95.43,96.83,95.41,96.44,45257100.0,69.7444,70.7676,69.7298,70.4826,45257100.0
2008-10-31 12:00:00,96.44,96.56,95.78,96.37,24712600.0,70.4826,70.5703,70.0002,70.4314,24712600.0
2008-10-31 13:00:00,96.38,98.2,96.34,97.51,42565700.0,70.4387,71.7689,70.4095,71.2646,42565700.0
2008-10-31 14:00:00,97.51,98.15,95.0,98.0,45985400.0,71.2646,71.7323,69.4302,71.6227,45985400.0
2008-10-31 15:00:00,98.02,98.57,95.72,97.17,111647300.0,71.6373,72.0393,69.9564,71.0161,111647300.0
2008-10-31 16:00:00,97.24,97.37,96.59,96.78,9566200.0,71.0673,71.1623,70.5922,70.7311,9566200.0
2008-11-03 09:30:00,96.75,97.69,96.42,96.98,24148600.0,70.7092,71.3962,70.468,70.8773,24148600.0
2008-11-03 10:00:00,96.98,97.33,96.3,96.96,41674500.0,70.8773,71.133,70.3803,70.8626,41674500.0
2008-11-03 11:00:00,96.97,97.46,96.6,97.33,17658200.0,70.8699,71.2281,70.5995,71.133,17658200.0
2008-11-03 12:00:00,97.32,97.42,96.76,96.84,16612600.0,71.1257,71.1988,70.7165,70.7749,16612600.0
2008-11-03 13:00:00,96.83,97.22,96.39,96.52,15541400.0,70.7676,71.0527,70.4461,70.5411,15541400.0
2008-11-03 14:00:00,96.53,96.68,96.0,96.25,21711100.0,70.5484,70.658,70.161,70.3437,21711100.0
2008-11-03 15:00:00,96.25,97.22,95.95,96.76,36521100.0,70.3437,71.0527,70.1245,70.7165,36521100.0
2008-11-03 16:00:00,96.76,97.2,96.61,97.18,2997700.0,70.7165,71.038,70.6068,71.0234,2997700.0
2008-11-04 09:30:00,99.02,99.09,98.25,98.35,30726900.0,72.3682,72.4193,71.8054,71.8785,30726900.0
2008-11-04 10:00:00,98.36,100.29,98.19,100.01,52469500.0,71.8858,73.2963,71.7616,73.0917,52469500.0
2008-11-04 11:00:00,100.02,100.72,96.71,100.52,38680400.0,73.099,73.6106,70.6799,73.4644,38680400.0
2008-11-04 12:00:00,100.52,100.59,99.81,99.97,24871200.0,73.4644,73.5156,72.9455,73.0625,24871200.0
2008-11-04 13:00:00,99.97,100.63,99.75,100.24,26633800.0,73.0625,73.5448,72.9017,73.2598,26633800.0
2008-11-04 14:00:00,100.24,100.25,98.97,99.22,43586000.0,73.2598,73.2671,72.3316,72.5143,43586000.0
2008-11-04 15:00:00,99.22,100.86,98.7,100.4,85778300.0,72.5143,73.7129,72.1343,73.3767,85778300.0
2008-11-04 16:00:00,100.38,100.6,99.86,100.5,6577900.0,73.3621,73.5229,72.9821,73.4498,6577900.0
2008-11-05 09:30:00,99.1,99.39,98.55,98.97,39375100.0,72.4266,72.6386,72.0247,72.3316,39375100.0
2008-11-05 10:00:00,98.97,100.2,98.78,99.5,57787100.0,72.3316,73.2306,72.1928,72.719,57787100.0
2008-11-05 11:00:00,99.51,99.73,98.44,98.87,40949800.0,72.7263,72.8871,71.9443,72.2585,40949800.0
2008-11-05 12:00:00,98.87,98.96,97.14,97.66,40521900.0,72.2585,72.3243,70.9942,71.3742,40521900.0
2008-11-05 13:00:00,97.66,97.95,97.09,97.36,30174900.0,71.3742,71.5862,70.9576,71.155,30174900.0
2008-11-05 14:00:00,97.35,97.91,96.87,97.37,41579700.0,71.1477,71.5569,70.7969,71.1623,41579700.0
2008-11-05 15:00:00,97.36,97.81,95.0,95.46,90704100.0,71.155,71.4839,69.4302,69.7664,90704100.0
2008-11-05 16:00:00,95.45,100.71,95.4,96.08,9976800.0,69.7591,73.6033,69.7225,70.2195,9976800.0
2008-11-06 09:30:00,94.44,95.44,93.94,94.26,43755300.0,69.0209,69.7518,68.6555,68.8894,43755300.0
2008-11-06 10:00:00,94.26,94.92,92.72,93.26,58770500.0,68.8894,69.3717,67.7639,68.1585,58770500.0
2008-11-06 11:00:00,93.27,93.46,92.06,92.41,50836700.0,68.1658,68.3047,67.2815,67.5373,50836700.0
2008-11-06 12:00:00,92.42,92.68,91.22,91.67,59067100.0,67.5446,67.7346,66.6676,66.9965,59067100.0
2008-11-06 13:00:00,91.68,91.8,90.3,91.26,54394100.0,67.0038,67.0915,65.9952,66.6968,54394100.0
2008-11-06 14:00:00,91.26,92.39,90.85,91.7,62737700.0,66.6968,67.5227,66.3972,67.0184,62737700.0
2008-11-06 15:00:00,91.71,91.95,90.06,90.67,95105800.0,67.0257,67.2011,65.8198,66.2656,95105800.0
2008-11-06 16:00:00,90.75,96.19,90.34,90.82,12119900.0,66.3241,70.2999,66.0244,66.3753,12119900.0
2008-11-07 09:30:00,91.6,92.0,90.86,91.29,36315900.0,66.9453,67.2376,66.4045,66.7187,36315900.0
2008-11-07 10:00:00,91.3,93.39,91.29,92.54,63535600.0,66.7261,68.2535,66.7187,67.6323,63535600.0
2008-11-07 11:00:00,92.54,92.69,91.45,92.55,50045500.0,67.6323,67.7419,66.8357,67.6396,50045500.0
2008-11-07 12:00:00,92.56,92.91,91.96,92.61,24617300.0,67.6469,67.9027,67.2084,67.6835,24617300.0
2008-11-07 13:00:00,92.59,92.84,92.12,92.68,21905000.0,67.6688,67.8516,67.3253,67.7346,21905000.0
2008-11-07 14:00:00,92.68,93.28,91.65,91.74,45613600.0,67.7346,68.1731,66.9819,67.0476,45613600.0
2008-11-07 15:00:00,91.74,93.41,91.13,93.21,78985600.0,67.0476,68.2681,66.6018,68.122,78985600.0
2008-11-07 16:00:00,93.2,94.03,92.7,93.98,9335100.0,68.1147,68.7213,67.7492,68.6847,9335100.0
2008-11-10 09:30:00,95.21,95.53,94.4,94.66,33248000.0,69.5837,69.8175,68.9917,69.1817,33248000.0
2008-11-10 10:00:00,94.67,94.98,93.61,93.78,33057800.0,69.189,69.4156,68.4143,68.5386,33057800.0
2008-11-10 11:00:00,93.79,93.94,92.56,92.71,28538700.0,68.5459,68.6555,67.6469,67.7565,28538700.0
2008-11-10 12:00:00,92.72,93.13,91.56,91.81,32022600.0,67.7639,68.0635,66.9161,67.0988,32022600.0
2008-11-10 13:00:00,91.81,92.76,91.49,92.62,31756600.0,67.0988,67.7931,66.8649,67.6908,31756600.0
2008-11-10 14:00:00,92.63,92.92,91.41,91.62,30706400.0,67.6981,67.91,66.8065,66.9599,30706400.0
2008-11-10 15:00:00,91.62,92.31,90.92,92.22,67854800.0,66.9599,67.4642,66.4483,67.3984,67854800.0
2008-11-10 16:00:00,92.22,92.52,92.17,92.49,5621700.0,67.3984,67.6177,67.3619,67.5958,5621700.0
2008-11-11 09:30:00,90.76,90.95,89.25,89.53,45368700.0,66.3314,66.4703,65.2278,65.4325,45368700.0
2008-11-11 10:00:00,89.54,90.13,89.1,89.18,52153800.0,65.4398,65.871,65.1182,65.1767,52153800.0
2008-11-11 11:00:00,89.19,89.88,88.85,89.29,33929800.0,65.184,65.6883,64.9355,65.2571,33929800.0
2008-11-11 12:00:00,89.29,89.39,88.65,89.32,22350600.0,65.2571,65.3301,64.7893,65.279,22350600.0
2008-11-11 13:00:00,89.32,90.51,88.9,90.36,33803000.0,65.279,66.1487,64.972,66.0391,33803000.0
2008-11-11 14:00:00,90.35,92.04,89.89,89.98,101103500.0,66.0318,67.2669,65.6956,65.7613,101103500.0
2008-11-11 15:00:00,89.98,90.97,89.03,90.11,89848800.0,65.7613,66.4849,65.067,65.8564,89848800.0
2008-11-11 16:00:00,90.1,91.86,89.03,89.72,5342500.0,65.849,67.1353,65.067,65.5713,5342500.0
2008-11-12 09:30:00,88.23,88.95,87.91,88.5,41512200.0,64.4824,65.0086,64.2485,64.6797,41512200.0
2008-11-12 10:00:00,88.49,88.9,86.97,87.46,80666900.0,64.6724,64.972,63.5615,63.9196,80666900.0
2008-11-12 11:00:00,87.46,87.76,86.81,87.39,48571600.0,63.9196,64.1389,63.4446,63.8685,48571600.0
2008-11-12 12:00:00,87.4,87.91,86.92,87.82,27233300.0,63.8758,64.2485,63.525,64.1827,27233300.0
2008-11-12 13:00:00,87.82,87.97,86.5,86.69,31720600.0,64.1827,64.2923,63.218,63.3569,31720600.0
2008-11-12 14:00:00,86.69,87.35,86.1,86.31,45507000.0,63.3569,63.8392,62.9257,63.0791,45507000.0
2008-11-12 15:00:00,86.31,90.15,85.12,85.67,104322100.0,63.0791,65.8856,62.2094,62.6114,104322100.0
2008-11-12 16:00:00,85.67,87.43,85.45,85.75,6383000.0,62.6114,63.8977,62.4506,62.6699,6383000.0
2008-11-13 09:30:00,86.14,86.87,85.0,85.11,42490100.0,62.9549,63.4884,62.1217,62.2021,42490100.0
2008-11-13 10:00:00,85.12,87.08,85.02,85.9,72963100.0,62.2094,63.6419,62.1364,62.7795,72963100.0
2008-11-13 11:00:00,85.9,86.19,84.97,85.33,53609900.0,62.7795,62.9914,62.0998,62.3629,53609900.0
2008-11-13 12:00:00,85.33,85.58,82.15,82.17,68982700.0,62.3629,62.5456,60.0388,60.0535,68982700.0
2008-11-13 13:00:00,82.16,86.56,82.09,85.22,141744400.0,60.0461,63.2619,59.995,62.2825,141744400.0
2008-11-13 14:00:00,85.22,88.57,84.87,87.67,125827400.0,62.2825,64.7309,62.0267,64.0731,125827400.0
2008-11-13 15:00:00,87.66,91.73,85.92,91.51,162383400.0,64.0658,67.0403,62.7941,66.8795,162383400.0
2008-11-13 16:00:00,91.51,91.61,89.94,91.02,13875700.0,66.8795,66.9526,65.7321,66.5214,13875700.0
2008-11-14 09:30:00,89.4,91.11,89.3,90.67,48741100.0,65.3375,66.5872,65.2644,66.2656,48741100.0
2008-11-14 10:00:00,90.67,90.96,88.13,88.5,73853600.0,66.2656,66.4776,64.4093,64.6797,73853600.0
2008-11-14 11:00:00,88.5,89.05,87.84,88.01,42725400.0,64.6797,65.0817,64.1973,64.3216,42725400.0
2008-11-14 12:00:00,88.0,88.74,87.23,88.44,45029400.0,64.3143,64.8551,63.7515,64.6358,45029400.0
2008-11-14 13:00:00,88.44,89.28,87.42,88.76,44532700.0,64.6358,65.2498,63.8904,64.8697,44532700.0
2008-11-14 14:00:00,88.76,91.79,88.57,91.69,84552100.0,64.8697,67.0842,64.7309,67.0111,84552100.0
2008-11-14 15:00:00,91.69,92.06,87.32,87.55,133613200.0,67.0111,67.2815,63.8173,63.9854,133613200.0
2008-11-14 16:00:00,87.55,91.94,86.48,86.51,18994500.0,63.9854,67.1938,63.2034,63.2253,18994500.0
2008-11-17 09:30:00,86.38,87.02,85.85,86.79,47407900.0,63.1303,63.598,62.743,63.43,47407900.0
2008-11-17 10:00:00,86.79,86.84,85.16,85.4,57315300.0,63.43,63.4665,62.2387,62.4141,57315300.0
2008-11-17 11:00:00,85.4,87.62,85.36,87.4,41607500.0,62.4141,64.0366,62.3848,63.8758,41607500.0
2008-11-17 12:00:00,87.39,88.56,87.11,87.71,56495200.0,63.8685,64.7235,63.6638,64.1023,56495200.0
2008-11-17 13:00:00,87.71,87.9,86.52,87.29,38937500.0,64.1023,64.2412,63.2326,63.7954,38937500.0
2008-11-17 14:00:00,87.28,87.8,86.49,86.78,50519400.0,63.7881,64.1681,63.2107,63.4226,50519400.0
2008-11-17 15:00:00,86.79,87.65,85.2,85.39,75469300.0,63.43,64.0585,62.2679,62.4068,75469300.0
2008-11-17 16:00:00,85.39,86.88,85.3,85.47,8866300.0,62.4068,63.4957,62.341,62.4652,8866300.0
2008-11-18 09:30:00,85.14,86.24,84.83,85.59,45940100.0,62.2241,63.028,61.9975,62.5529,45940100.0
2008-11-18 10:00:00,85.59,86.85,84.84,86.16,60353000.0,62.5529,63.4738,62.0048,62.9695,60353000.0
2008-11-18 11:00:00,86.16,87.0,85.48,86.9,39759000.0,62.9695,63.5834,62.4725,63.5103,39759000.0
2008-11-18 12:00:00,86.9,86.9,85.1,85.38,36638900.0,63.5103,63.5103,62.1948,62.3995,36638900.0
2008-11-18 13:00:00,85.37,85.39,83.48,84.64,71099400.0,62.3922,62.4068,61.0109,61.8586,71099400.0
2008-11-18 14:00:00,84.64,86.35,82.91,83.22,73457900.0,61.8586,63.1084,60.5943,60.8208,73457900.0
2008-11-18 15:00:00,83.22,86.26,83.1,86.2,139197100.0,60.8208,63.0426,60.7331,62.9988,139197100.0
2008-11-18 16:00:00,86.2,87.25,83.96,87.02,12714300.0,62.9988,63.7661,61.3617,63.598,12714300.0
2008-11-19 09:30:00,85.92,86.78,85.25,85.59,45468700.0,62.7941,63.4226,62.3045,62.5529,45468700.0
2008-11-19 10:00:00,85.6,86.87,84.29,84.38,63114100.0,62.5602,63.4884,61.6028,61.6686,63114100.0
2008-11-19 11:00:00,84.38,84.84,83.26,83.82,57028400.0,61.6686,62.0048,60.8501,61.2593,57028400.0
2008-11-19 12:00:00,83.83,83.96,83.03,83.77,45790900.0,61.2667,61.3617,60.682,61.2228,45790900.0
2008-11-19 13:00:00,83.77,84.31,82.69,83.66,45859700.0,61.2228,61.6175,60.4335,61.1424,45859700.0
2008-11-19 14:00:00,83.67,84.14,82.38,83.8,80212100.0,61.1497,61.4932,60.2069,61.2447,80212100.0
2008-11-19 15:00:00,83.8,84.11,80.92,81.13,148806200.0,61.2447,61.4713,59.1399,59.2934,148806200.0
2008-11-19 16:00:00,81.15,83.74,80.92,81.62,13083900.0,59.308,61.2009,59.1399,59.6515,13083900.0
2008-11-20 09:30:00,80.13,80.69,78.67,78.99,68215700.0,58.5625,58.9718,57.4955,57.7294,68215700.0
2008-11-20 10:00:00,78.98,80.81,77.92,80.58,145184600.0,57.7221,59.0595,56.9474,58.8914,145184600.0
2008-11-20 11:00:00,80.58,81.28,79.51,79.61,77122900.0,58.8914,59.403,58.1094,58.1825,77122900.0
2008-11-20 12:00:00,79.62,82.51,79.0,81.26,95553800.0,58.1898,60.3019,57.7367,59.3884,95553800.0
2008-11-20 13:00:00,81.26,81.41,79.52,80.79,87066800.0,59.3884,59.498,58.1167,59.0449,87066800.0
2008-11-20 14:00:00,80.79,81.0,78.32,78.72,67441800.0,59.0449,59.1984,57.2397,57.532,67441800.0
2008-11-20 15:00:00,78.72,79.34,75.08,75.76,189544300.0,57.532,57.9852,54.8718,55.3687,189544300.0
2008-11-20 16:00:00,75.76,78.05,75.04,75.51,12081400.0,55.3687,57.0424,54.8425,55.186,12081400.0
2008-11-21 09:30:00,77.46,77.75,76.06,76.46,73314800.0,56.6112,56.8231,55.588,55.8803,73314800.0
2008-11-21 10:00:00,76.46,76.93,75.0,75.16,94703800.0,55.8803,56.2238,54.8133,54.9302,94703800.0
2008-11-21 11:00:00,75.16,76.67,74.34,75.72,70986100.0,54.9302,56.0338,54.3309,55.3395,70986100.0
2008-11-21 12:00:00,75.72,77.25,75.37,76.5,53882700.0,55.3395,56.4577,55.0837,55.9096,53882700.0
2008-11-21 13:00:00,76.51,77.1,74.92,74.95,45101200.0,55.9169,56.3481,54.7548,54.7768,45101200.0
2008-11-21 14:00:00,74.95,76.38,74.58,75.2,83764100.0,54.7768,55.8219,54.5063,54.9595,83764100.0
2008-11-21 15:00:00,75.21,80.9,75.06,80.36,205477400.0,54.9668,59.1253,54.8572,58.7306,205477400.0
2008-11-21 16:00:00,80.36,80.6,75.8,79.54,16506400.0,58.7306,58.906,55.398,58.1313,16506400.0
2008-11-24 09:30:00,81.89,82.25,81.17,81.98,35069200.0,59.8488,60.1119,59.3226,59.9146,35069200.0
2008-11-24 10:00:00,81.98,84.02,81.94,83.93,74714300.0,59.9146,61.4055,59.8854,61.3397,74714300.0
2008-11-24 11:00:00,83.94,84.66,83.41,84.25,55561100.0,61.347,61.8733,60.9597,61.5736,55561100.0
2008-11-24 12:00:00,84.25,84.51,82.94,83.85,54354400.0,61.5736,61.7636,60.6162,61.2813,54354400.0
2008-11-24 13:00:00,83.86,84.57,83.41,84.57,42089700.0,61.2886,61.8075,60.9597,61.8075,42089700.0
2008-11-24 14:00:00,84.57,84.94,83.25,84.56,49666000.0,61.8075,62.0779,60.8428,61.8002,49666000.0
2008-11-24 15:00:00,84.56,86.99,84.1,84.94,139618000.0,61.8002,63.5761,61.464,62.0779,139618000.0
2008-11-24 16:00:00,84.94,85.71,84.18,85.13,13375300.0,62.0779,62.6406,61.5224,62.2167,13375300.0
2008-11-25 09:30:00,87.3,87.51,85.96,86.55,54823100.0,63.8027,63.9562,62.8234,63.2545,54823100.0
2008-11-25 10:00:00,86.38,87.36,85.02,85.42,72367400.0,63.1303,63.8465,62.1364,62.4287,72367400.0
2008-11-25 11:00:00,85.42,86.22,84.43,85.85,44111300.0,62.4287,63.0134,61.7052,62.743,44111300.0
2008-11-25 12:00:00,85.85,86.15,84.08,84.48,46891100.0,62.743,62.9622,61.4494,61.7417,46891100.0
2008-11-25 13:00:00,84.5,85.6,84.19,84.88,37215600.0,61.7563,62.5602,61.5298,62.034,37215600.0
2008-11-25 14:00:00,84.87,85.9,83.82,85.73,45561900.0,62.0267,62.7795,61.2593,62.6553,45561900.0
2008-11-25 15:00:00,85.77,86.86,85.2,86.03,92431600.0,62.6845,63.4811,62.2679,62.8745,92431600.0
2008-11-25 16:00:00,86.03,86.17,85.71,85.73,7461200.0,62.8745,62.9768,62.6406,62.6553,7461200.0
2008-11-26 09:30:00,84.3,85.6,84.24,85.26,31584300.0,61.6101,62.5602,61.5663,62.3118,31584300.0
2008-11-26 10:00:00,85.27,86.33,84.83,86.19,50428000.0,62.3191,63.0938,61.9975,62.9914,50428000.0
2008-11-26 11:00:00,86.19,87.23,85.78,86.73,41073600.0,62.9914,63.7515,62.6918,63.3861,41073600.0
2008-11-26 12:00:00,86.73,87.5,86.38,87.29,29004600.0,63.3861,63.9489,63.1303,63.7954,29004600.0
2008-11-26 13:00:00,87.29,87.76,86.83,87.04,32592300.0,63.7954,64.1389,63.4592,63.6127,32592300.0
2008-11-26 14:00:00,87.04,88.67,86.7,88.43,43498800.0,63.6127,64.8039,63.3642,64.6285,43498800.0
2008-11-26 15:00:00,88.42,89.15,88.17,89.04,81689600.0,64.6212,65.1547,64.4385,65.0743,81689600.0
2008-11-26 16:00:00,89.04,89.2,86.14,89.05,11520700.0,65.0743,65.1913,62.9549,65.0817,11520700.0
2008-11-28 09:30:00,88.62,89.37,88.53,88.83,17202600.0,64.7674,65.3155,64.7016,64.9209,17202600.0
2008-11-28 10:00:00,88.82,89.08,88.48,88.91,24055400.0,64.9136,65.1036,64.6651,64.9793,24055400.0
2008-11-28 11:00:00,88.9,89.57,88.59,89.52,20682900.0,64.972,65.4617,64.7455,65.4252,20682900.0
2008-11-28 12:00:00,89.53,90.05,88.85,89.81,35610500.0,65.4325,65.8125,64.9355,65.6371,35610500.0
2008-11-28 13:00:00,89.81,90.15,89.3,90.03,5509000.0,65.6371,65.8856,65.2644,65.7979,5509000.0
2008-11-28 14:00:00,90.05,90.1,89.92,90.08,57100.0,65.8125,65.849,65.7175,65.8344,57100.0
2008-11-28 15:00:00,90.04,90.04,89.84,89.9,28300.0,65.8052,65.8052,65.659,65.7029,28300.0
2008-12-01 09:30:00,87.51,87.55,85.68,85.83,50247900.0,63.9562,63.9854,62.6187,62.7283,50247900.0
2008-12-01 10:00:00,85.84,86.19,85.25,85.28,47287200.0,62.7356,62.9914,62.3045,62.3264,47287200.0
2008-12-01 11:00:00,85.27,85.62,84.94,85.29,30886900.0,62.3191,62.5749,62.0779,62.3337,30886900.0
2008-12-01 12:00:00,85.28,85.46,84.39,84.53,26195500.0,62.3264,62.4579,61.6759,61.7782,26195500.0
2008-12-01 13:00:00,84.52,85.27,84.4,84.85,27640900.0,61.7709,62.3191,61.6832,62.0121,27640900.0
2008-12-01 14:00:00,84.85,85.43,84.26,84.84,41865400.0,62.0121,62.436,61.5809,62.0048,41865400.0
2008-12-01 15:00:00,84.84,85.0,81.97,82.1,93208900.0,62.0048,62.1217,59.9073,60.0023,93208900.0
2008-12-01 16:00:00,82.11,90.03,81.82,82.13,12601200.0,60.0096,65.7979,59.7977,60.0242,12601200.0
2008-12-02 09:30:00,83.45,83.55,82.23,82.6,38163500.0,60.9889,61.062,60.0973,60.3677,38163500.0
2008-12-02 10:00:00,82.6,84.59,82.3,84.13,73785700.0,60.3677,61.8221,60.1485,61.4859,73785700.0
2008-12-02 11:00:00,84.13,84.83,83.67,84.64,43075500.0,61.4859,61.9975,61.1497,61.8586,43075500.0
2008-12-02 12:00:00,84.63,85.24,84.55,84.85,31080700.0,61.8513,62.2971,61.7929,62.0121,31080700.0
2008-12-02 13:00:00,84.85,85.1,83.64,83.75,37392100.0,62.0121,62.1948,61.1278,61.2082,37392100.0
2008-12-02 14:00:00,83.75,83.92,82.29,83.71,68579500.0,61.2082,61.3324,60.1412,61.179,68579500.0
2008-12-02 15:00:00,83.7,85.49,82.77,85.4,124609400.0,61.1716,62.4799,60.492,62.4141,124609400.0
2008-12-02 16:00:00,85.4,85.5,83.88,85.3,7185200.0,62.4141,62.4872,61.3032,62.341,7185200.0
2008-12-03 09:30:00,83.39,84.15,83.14,83.49,33281300.0,60.9451,61.5005,60.7624,61.0182,33281300.0
2008-12-03 10:00:00,83.5,86.23,83.14,86.18,71199800.0,61.0255,63.0207,60.7624,62.9841,71199800.0
2008-12-03 11:00:00,86.18,86.95,85.8,86.86,61072400.0,62.9841,63.5469,62.7064,63.4811,61072400.0
2008-12-03 12:00:00,86.86,86.87,85.55,86.08,38080600.0,63.4811,63.4884,62.5237,62.9111,38080600.0
2008-12-03 13:00:00,86.07,86.14,83.97,84.23,47556100.0,62.9037,62.9549,61.369,61.559,47556100.0
2008-12-03 14:00:00,84.23,86.63,83.9,85.76,91665800.0,61.559,63.313,61.3178,62.6772,91665800.0
2008-12-03 15:00:00,85.76,87.83,85.18,87.51,102979500.0,62.6772,64.19,62.2533,63.9562,102979500.0
2008-12-03 16:00:00,87.51,87.63,85.69,87.3,9931100.0,63.9562,64.0439,62.626,63.8027,9931100.0
2008-12-04 09:30:00,86.06,87.55,85.93,87.17,34018500.0,62.8964,63.9854,62.8014,63.7077,34018500.0
2008-12-04 10:00:00,87.17,88.05,86.5,87.92,62179800.0,63.7077,64.3508,63.218,64.2558,62179800.0
2008-12-04 11:00:00,87.92,88.0,86.78,87.2,45215400.0,64.2558,64.3143,63.4226,63.7296,45215400.0
2008-12-04 12:00:00,87.2,87.31,86.34,86.8,28566800.0,63.7296,63.81,63.1011,63.4373,28566800.0
2008-12-04 13:00:00,86.8,87.27,86.03,86.97,38117600.0,63.4373,63.7808,62.8745,63.5615,38117600.0
2008-12-04 14:00:00,86.97,87.52,86.33,86.35,51879200.0,63.5615,63.9635,63.0938,63.1084,51879200.0
2008-12-04 15:00:00,86.35,87.2,83.74,84.89,116573700.0,63.1084,63.7296,61.2009,62.0413,116573700.0
2008-12-04 16:00:00,84.88,86.61,84.87,85.32,9126600.0,62.034,63.2984,62.0267,62.3556,9126600.0
2008-12-05 09:30:00,83.63,84.66,83.25,83.27,38980000.0,61.1205,61.8733,60.8428,60.8574,38980000.0
2008-12-05 10:00:00,83.25,83.85,82.24,83.1,63912600.0,60.8428,61.2813,60.1046,60.7331,63912600.0
2008-12-05 11:00:00,83.1,83.79,82.48,83.54,38994800.0,60.7331,61.2374,60.28,61.0547,38994800.0
2008-12-05 12:00:00,83.55,84.0,83.06,83.41,24379500.0,61.062,61.3909,60.7039,60.9597,24379500.0
2008-12-05 13:00:00,83.41,85.58,82.3,85.05,47926000.0,60.9597,62.5456,60.1485,62.1583,47926000.0
2008-12-05 14:00:00,85.05,87.32,84.42,86.88,71335600.0,62.1583,63.8173,61.6979,63.4957,71335600.0
2008-12-05 15:00:00,86.88,88.42,86.09,88.05,119509500.0,63.4957,64.6212,62.9184,64.3508,119509500.0
2008-12-05 16:00:00,88.05,88.11,84.99,87.67,8479200.0,64.3508,64.3947,62.1144,64.0731,8479200.0
2008-12-08 09:30:00,90.34,91.23,90.02,90.32,46358000.0,66.0244,66.6749,65.7906,66.0098,46358000.0
2008-12-08 10:00:00,90.33,91.64,90.09,91.46,58553600.0,66.0171,66.9745,65.8417,66.843,58553600.0
2008-12-08 11:00:00,91.45,91.62,90.31,90.47,41529800.0,66.8357,66.9599,66.0025,66.1195,41529800.0
2008-12-08 12:00:00,90.48,90.98,90.15,90.38,30175700.0,66.1268,66.4922,65.8856,66.0537,30175700.0
2008-12-08 13:00:00,90.39,90.92,89.8,90.26,41637100.0,66.061,66.4483,65.6298,65.966,41637100.0
2008-12-08 14:00:00,90.26,91.97,90.19,91.97,50687100.0,65.966,67.2157,65.9148,67.2157,50687100.0
2008-12-08 15:00:00,91.97,92.38,90.64,91.24,98841500.0,67.2157,67.5154,66.2437,66.6822,98841500.0
2008-12-08 16:00:00,91.24,91.5,90.74,90.98,9335600.0,66.6822,66.8722,66.3168,66.4922,9335600.0
2008-12-09 09:30:00,90.37,90.94,89.89,90.13,28882200.0,66.0464,66.463,65.6956,65.871,28882200.0
2008-12-09 10:00:00,90.13,92.06,89.95,91.82,49348700.0,65.871,67.2815,65.7394,67.1061,49348700.0
2008-12-09 11:00:00,91.82,92.13,90.67,91.12,35349000.0,67.1061,67.3327,66.2656,66.5945,35349000.0
2008-12-09 12:00:00,91.12,91.56,90.76,90.91,28752900.0,66.5945,66.9161,66.3314,66.441,28752900.0
2008-12-09 13:00:00,90.91,91.18,90.01,90.27,34734400.0,66.441,66.6384,65.7833,65.9733,34734400.0
2008-12-09 14:00:00,90.28,90.3,88.98,90.1,54042400.0,65.9806,65.9952,65.0305,65.849,54042400.0
2008-12-09 15:00:00,90.09,90.53,89.02,89.39,86924300.0,65.8417,66.1633,65.0597,65.3301,86924300.0
2008-12-09 16:00:00,89.39,91.38,89.37,89.49,12126000.0,65.3301,66.7845,65.3155,65.4032,12126000.0
2008-12-10 09:30:00,90.3,90.59,89.75,89.82,29259300.0,65.9952,66.2072,65.5932,65.6444,29259300.0
2008-12-10 10:00:00,89.82,90.98,89.75,90.09,42709400.0,65.6444,66.4922,65.5932,65.8417,42709400.0
2008-12-10 11:00:00,90.09,91.14,89.94,90.89,35141900.0,65.8417,66.6091,65.7321,66.4264,35141900.0
2008-12-10 12:00:00,90.89,91.36,90.05,90.16,35573700.0,66.4264,66.7699,65.8125,65.8929,35573700.0
2008-12-10 13:00:00,90.15,90.86,89.2,89.4,39315300.0,65.8856,66.4045,65.1913,65.3375,39315300.0
2008-12-10 14:00:00,89.4,89.94,89.0,89.71,63468800.0,65.3375,65.7321,65.0451,65.564,63468800.0
2008-12-10 15:00:00,89.71,90.7,89.47,90.35,63181000.0,65.564,66.2876,65.3886,66.0318,63181000.0
2008-12-10 16:00:00,90.35,90.4,89.97,90.19,15170200.0,66.0318,66.0683,65.754,65.9148,15170200.0
2008-12-11 09:30:00,89.56,90.25,89.04,90.06,29433900.0,65.4544,65.9587,65.0743,65.8198,29433900.0
2008-12-11 10:00:00,90.06,90.9,89.8,90.36,46954900.0,65.8198,66.4337,65.6298,66.0391,46954900.0
2008-12-11 11:00:00,90.35,90.75,89.93,90.68,32627400.0,66.0318,66.3241,65.7248,66.2729,32627400.0
2008-12-11 12:00:00,90.68,91.0,90.23,90.81,28934100.0,66.2729,66.5068,65.9441,66.3679,28934100.0
2008-12-11 13:00:00,90.8,90.84,89.72,89.82,22898700.0,66.3606,66.3899,65.5713,65.6444,22898700.0
2008-12-11 14:00:00,89.82,90.01,88.35,88.47,42853900.0,65.6444,65.7833,64.5701,64.6578,42853900.0
2008-12-11 15:00:00,88.46,89.9,87.37,87.96,105385300.0,64.6505,65.7029,63.8538,64.285,105385300.0
2008-12-11 16:00:00,87.96,90.43,87.84,87.98,14067500.0,64.285,66.0902,64.1973,64.2997,14067500.0
2008-12-12 09:30:00,85.51,87.22,85.2,86.9,57748900.0,62.4945,63.7442,62.2679,63.5103,57748900.0
2008-12-12 10:00:00,86.89,87.6,86.11,87.53,56793300.0,63.503,64.0219,62.933,63.9708,56793300.0
2008-12-12 11:00:00,87.52,87.79,86.4,86.8,38404200.0,63.9635,64.1608,63.1449,63.4373,38404200.0
2008-12-12 12:00:00,86.8,88.54,86.8,88.34,34582600.0,63.4373,64.7089,63.4373,64.5628,34582600.0
2008-12-12 13:00:00,88.34,88.59,86.87,87.19,34483000.0,64.5628,64.7455,63.4884,63.7223,34483000.0
2008-12-12 14:00:00,87.19,88.45,86.67,88.26,49044700.0,63.7223,64.6432,63.3422,64.5043,49044700.0
2008-12-12 15:00:00,88.26,88.9,87.51,88.45,68092900.0,64.5043,64.972,63.9562,64.6432,68092900.0
2008-12-12 16:00:00,88.46,89.2,86.51,89.08,15411400.0,64.6505,65.1913,63.2253,65.1036,15411400.0
2008-12-15 09:30:00,89.03,89.15,87.9,87.94,22822700.0,65.067,65.1547,64.2412,64.2704,22822700.0
2008-12-15 10:00:00,87.94,88.0,87.07,87.15,36322700.0,64.2704,64.3143,63.6346,63.6931,36322700.0
2008-12-15 11:00:00,87.15,87.76,86.96,87.57,24848000.0,63.6931,64.1389,63.5542,64.0,24848000.0
2008-12-15 12:00:00,87.56,88.0,87.2,87.34,19654200.0,63.9927,64.3143,63.7296,63.8319,19654200.0
2008-12-15 13:00:00,87.33,87.59,86.71,87.29,27267500.0,63.8246,64.0146,63.3715,63.7954,27267500.0
2008-12-15 14:00:00,87.29,87.7,86.75,86.77,26373700.0,63.7954,64.095,63.4007,63.4153,26373700.0
2008-12-15 15:00:00,86.76,88.0,86.29,87.5,64726800.0,63.408,64.3143,63.0645,63.9489,64726800.0
2008-12-15 16:00:00,87.5,87.85,86.3,87.84,11682400.0,63.9489,64.2046,63.0718,64.1973,11682400.0
2008-12-16 09:30:00,88.34,89.0,88.18,88.58,32897500.0,64.5628,65.0451,64.4458,64.7382,32897500.0
2008-12-16 10:00:00,88.59,89.09,88.34,88.67,32983600.0,64.7455,65.1109,64.5628,64.8039,32983600.0
2008-12-16 11:00:00,88.67,89.15,88.59,89.05,17071300.0,64.8039,65.1547,64.7455,65.0817,17071300.0
2008-12-16 12:00:00,89.04,89.09,88.72,88.72,12137100.0,65.0743,65.1109,64.8405,64.8405,12137100.0
2008-12-16 13:00:00,88.72,89.05,88.65,88.81,17315200.0,64.8405,65.0817,64.7893,64.9063,17315200.0
2008-12-16 14:00:00,88.81,90.5,88.75,90.27,88364700.0,64.9063,66.1414,64.8624,65.9733,88364700.0
2008-12-16 15:00:00,90.27,92.02,89.7,91.85,109825800.0,65.9733,67.2523,65.5567,67.128,109825800.0
2008-12-16 16:00:00,91.85,92.03,91.6,91.88,14626800.0,67.128,67.2596,66.9453,67.1499,14626800.0
2008-12-17 09:30:00,90.84,91.22,90.28,91.13,31063700.0,66.3899,66.6676,65.9806,66.6018,31063700.0
2008-12-17 10:00:00,91.13,91.28,90.06,91.09,41755000.0,66.6018,66.7114,65.8198,66.5726,41755000.0
2008-12-17 11:00:00,91.09,91.32,90.43,91.08,26728000.0,66.5726,66.7407,66.0902,66.5653,26728000.0
2008-12-17 12:00:00,91.08,91.84,90.86,91.57,25020700.0,66.5653,67.1207,66.4045,66.9234,25020700.0
2008-12-17 13:00:00,91.56,92.43,91.33,91.98,17013200.0,66.9161,67.5519,66.748,67.223,17013200.0
2008-12-17 14:00:00,91.99,92.42,90.99,91.55,34014200.0,67.2303,67.5446,66.4995,66.9088,34014200.0
2008-12-17 15:00:00,91.56,91.99,90.83,90.99,50245800.0,66.9161,67.2303,66.3826,66.4995,50245800.0
2008-12-17 16:00:00,91.01,91.98,90.78,90.94,11828100.0,66.5141,67.223,66.346,66.463,11828100.0
2008-12-18 09:30:00,91.4,91.57,90.5,90.68,27644800.0,66.7991,66.9234,66.1414,66.2729,27644800.0
2008-12-18 10:00:00,90.69,91.58,90.67,91.43,44768300.0,66.2802,66.9307,66.2656,66.8211,44768300.0
2008-12-18 11:00:00,91.43,91.67,90.85,91.35,29613900.0,66.8211,66.9965,66.3972,66.7626,29613900.0
2008-12-18 12:00:00,91.35,91.42,90.82,91.12,22577900.0,66.7626,66.8138,66.3753,66.5945,22577900.0
2008-12-18 13:00:00,91.12,91.27,90.29,90.35,29668000.0,66.5945,66.7041,65.9879,66.0318,29668000.0
2008-12-18 14:00:00,90.35,91.2,89.37,89.93,46058900.0,66.0318,66.653,65.3155,65.7248,46058900.0
2008-12-18 15:00:00,89.93,90.7,88.21,89.15,89000500.0,65.7248,66.2876,64.4677,65.1547,89000500.0
2008-12-18 16:00:00,89.15,90.93,88.9,89.99,16891100.0,65.1547,66.4556,64.972,65.7687,16891100.0
2008-12-19 09:30:00,89.11,89.61,88.73,89.09,29972300.0,65.6567,66.0251,65.3767,65.642,29972300.0
2008-12-19 10:00:00,89.08,90.62,89.04,89.9,40634300.0,65.6346,66.7693,65.6051,66.2388,40634300.0
2008-12-19 11:00:00,89.9,89.98,88.75,88.83,33044800.0,66.2388,66.2977,65.3915,65.4504,33044800.0
2008-12-19 12:00:00,88.84,89.07,88.39,88.85,33414800.0,65.4578,65.6272,65.1262,65.4651,33414800.0
2008-12-19 13:00:00,88.84,89.49,88.81,88.98,21317300.0,65.4578,65.9367,65.4357,65.5609,21317300.0
2008-12-19 14:00:00,88.98,89.34,88.6,88.78,29641100.0,65.5609,65.8262,65.2809,65.4136,29641100.0
2008-12-19 15:00:00,88.79,88.85,88.09,88.39,55718000.0,65.4209,65.4651,64.9052,65.1262,55718000.0
2008-12-19 16:00:00,88.38,89.87,87.8,88.21,17611900.0,65.1189,66.2167,64.6915,64.9936,17611900.0
2008-12-22 09:30:00,88.5,88.67,87.78,88.02,17497900.0,65.2073,65.3325,64.6768,64.8536,17497900.0
2008-12-22 10:00:00,88.02,88.5,87.51,87.95,21964500.0,64.8536,65.2073,64.4778,64.802,21964500.0
2008-12-22 11:00:00,87.95,87.95,86.91,87.33,22919100.0,64.802,64.802,64.0357,64.3452,22919100.0
2008-12-22 12:00:00,87.32,87.52,87.01,87.36,15547700.0,64.3378,64.4852,64.1094,64.3673,15547700.0
2008-12-22 13:00:00,87.36,87.58,86.8,86.95,17928700.0,64.3673,64.5294,63.9547,64.0652,17928700.0
2008-12-22 14:00:00,86.95,87.12,86.02,86.08,36827200.0,64.0652,64.1905,63.38,63.4242,36827200.0
2008-12-22 15:00:00,86.08,87.09,85.49,86.96,65643400.0,63.4242,64.1684,62.9895,64.0726,65643400.0
2008-12-22 16:00:00,86.95,87.99,86.57,87.3,19217500.0,64.0652,64.8315,63.7852,64.3231,19217500.0
2008-12-23 09:30:00,87.53,87.79,87.19,87.64,19001300.0,64.4926,64.6841,64.2421,64.5736,19001300.0
2008-12-23 10:00:00,87.64,87.93,87.08,87.42,40021500.0,64.5736,64.7873,64.161,64.4115,40021500.0
2008-12-23 11:00:00,87.42,87.57,86.53,86.55,23311900.0,64.4115,64.522,63.7558,63.7705,23311900.0
2008-12-23 12:00:00,86.56,86.63,86.17,86.53,25090100.0,63.7779,63.8294,63.4905,63.7558,25090100.0
2008-12-23 13:00:00,86.53,86.89,86.33,86.82,15594500.0,63.7558,64.021,63.6084,63.9694,15594500.0
2008-12-23 14:00:00,86.83,86.96,85.91,86.11,26261200.0,63.9768,64.0726,63.2989,63.4463,26261200.0
2008-12-23 15:00:00,86.11,86.59,85.8,86.17,37722300.0,63.4463,63.8,63.2179,63.4905,37722300.0
2008-12-23 16:00:00,86.16,86.4,85.75,86.12,3434600.0,63.4831,63.66,63.1811,63.4537,3434600.0
2008-12-24 08:00:00,85.88,86.4,85.84,86.4,642800.0,63.2768,63.66,63.2474,63.66,642800.0
2008-12-24 09:00:00,86.38,86.58,86.12,86.13,11217900.0,63.6452,63.7926,63.4537,63.461,11217900.0
2008-12-24 10:00:00,86.13,86.7,86.0,86.55,16603000.0,63.461,63.881,63.3653,63.7705,16603000.0
2008-12-24 11:00:00,86.54,86.77,86.43,86.65,10890400.0,63.7631,63.9326,63.6821,63.8442,10890400.0
2008-12-24 12:00:00,86.65,86.87,86.5,86.65,14280300.0,63.8442,64.0063,63.7337,63.8442,14280300.0
2008-12-24 13:00:00,86.63,86.8,86.56,86.74,1260300.0,63.8294,63.9547,63.7779,63.9105,1260300.0
2008-12-26 09:30:00,87.22,87.3,86.91,86.94,6758700.0,64.2642,64.3231,64.0357,64.0579,6758700.0
2008-12-26 10:00:00,86.93,87.15,86.76,86.87,10079400.0,64.0505,64.2126,63.9252,64.0063,10079400.0
2008-12-26 11:00:00,86.87,86.95,86.68,86.83,7618700.0,64.0063,64.0652,63.8663,63.9768,7618700.0
2008-12-26 12:00:00,86.82,86.93,86.5,86.59,7063200.0,63.9694,64.0505,63.7337,63.8,7063200.0
2008-12-26 13:00:00,86.59,86.83,86.55,86.67,9072800.0,63.8,63.9768,63.7705,63.8589,9072800.0
2008-12-26 14:00:00,86.67,86.97,86.64,86.96,9866700.0,63.8589,64.08,63.8368,64.0726,9866700.0
2008-12-26 15:00:00,86.95,87.28,86.83,87.12,16945600.0,64.0652,64.3084,63.9768,64.1905,16945600.0
2008-12-26 16:00:00,87.13,87.17,87.01,87.15,4138300.0,64.1978,64.2273,64.1094,64.2126,4138300.0
2008-12-29 09:30:00,87.24,87.33,86.85,86.96,7950700.0,64.2789,64.3452,63.9915,64.0726,7950700.0
2008-12-29 10:00:00,86.97,86.97,86.12,86.14,17650100.0,64.08,64.08,63.4537,63.4684,17650100.0
2008-12-29 11:00:00,86.15,86.27,85.98,86.23,13579500.0,63.4758,63.5642,63.3505,63.5347,13579500.0
2008-12-29 12:00:00,86.24,86.38,85.75,85.76,13753300.0,63.5421,63.6452,63.1811,63.1884,13753300.0
2008-12-29 13:00:00,85.75,86.16,85.6,86.11,13056900.0,63.1811,63.4831,63.0705,63.4463,13056900.0
2008-12-29 14:00:00,86.11,86.31,85.78,86.21,12124800.0,63.4463,63.5937,63.2032,63.52,12124800.0
2008-12-29 15:00:00,86.2,86.92,86.11,86.89,28308600.0,63.5126,64.0431,63.4463,64.021,28308600.0
2008-12-29 16:00:00,86.89,87.38,86.25,87.29,6664600.0,64.021,64.382,63.5495,64.3157,6664600.0
2008-12-30 09:30:00,87.48,87.67,87.25,87.29,14847400.0,64.4557,64.5957,64.2863,64.3157,14847400.0
2008-12-30 10:00:00,87.31,87.94,87.09,87.68,23579200.0,64.3305,64.7947,64.1684,64.6031,23579200.0
2008-12-30 11:00:00,87.68,88.47,87.58,88.35,20874900.0,64.6031,65.1852,64.5294,65.0967,20874900.0
2008-12-30 12:00:00,88.35,88.48,87.85,88.18,21324200.0,65.0967,65.1925,64.7283,64.9715,21324200.0
2008-12-30 13:00:00,88.18,88.23,87.79,87.89,13305800.0,64.9715,65.0083,64.6841,64.7578,13305800.0
2008-12-30 14:00:00,87.89,88.3,87.72,88.03,15017900.0,64.7578,65.0599,64.6326,64.861,15017900.0
2008-12-30 15:00:00,88.03,89.05,87.32,88.89,36384700.0,64.861,65.6125,64.3378,65.4946,36384700.0
2008-12-30 16:00:00,88.89,89.12,88.86,89.07,4163600.0,65.4946,65.6641,65.4725,65.6272,4163600.0
2008-12-31 09:30:00,89.08,89.5,88.87,89.41,14331300.0,65.6346,65.9441,65.4799,65.8778,14331300.0
2008-12-31 10:00:00,89.41,89.86,89.4,89.78,23224400.0,65.8778,66.2093,65.8704,66.1504,23224400.0
2008-12-31 11:00:00,89.78,90.14,89.68,89.98,20533500.0,66.1504,66.4156,66.0767,66.2977,20533500.0
2008-12-31 12:00:00,89.97,90.18,89.84,90.11,12697600.0,66.2904,66.4451,66.1946,66.3935,12697600.0
2008-12-31 13:00:00,90.12,90.27,89.72,90.19,14432400.0,66.4009,66.5114,66.1062,66.4525,14432400.0
2008-12-31 14:00:00,90.18,90.6,90.04,90.46,21132500.0,66.4451,66.7546,66.3419,66.6514,21132500.0
2008-12-31 15:00:00,90.47,90.97,90.04,90.24,55687200.0,66.6588,67.0272,66.3419,66.4893,55687200.0
2008-12-31 16:00:00,90.23,90.58,89.36,89.41,10992100.0,66.4819,66.7398,65.8409,65.8778,10992100.0
2009-01-02 09:30:00,90.46,90.66,89.85,90.08,21922600.0,66.6514,66.7988,66.202,66.3714,21922600.0
2009-01-02 10:00:00,90.07,91.57,89.92,91.52,30341000.0,66.3641,67.4693,66.2535,67.4324,30341000.0
2009-01-02 11:00:00,91.52,91.85,91.33,91.63,24757200.0,67.4324,67.6756,67.2924,67.5135,24757200.0
2009-01-02 12:00:00,91.63,92.13,91.56,91.93,19082900.0,67.5135,67.8819,67.4619,67.7345,19082900.0
2009-01-02 13:00:00,91.93,92.57,91.85,92.36,19676100.0,67.7345,68.2061,67.6756,68.0513,19676100.0
2009-01-02 14:00:00,92.35,92.92,92.14,92.79,30009900.0,68.044,68.4639,67.8892,68.3682,30009900.0
2009-01-02 15:00:00,92.79,93.44,92.78,92.98,52845200.0,68.3682,68.8471,68.3608,68.5082,52845200.0
2009-01-02 16:00:00,92.98,93.05,91.14,92.79,6407400.0,68.5082,68.5597,67.1524,68.3682,6407400.0
2009-01-05 09:30:00,92.62,92.64,91.89,92.04,22080100.0,68.2429,68.2576,67.705,67.8156,22080100.0
2009-01-05 10:00:00,92.04,93.35,91.98,93.1,33104800.0,67.8156,68.7808,67.7713,68.5966,33104800.0
2009-01-05 11:00:00,93.11,94.55,92.66,92.67,22349400.0,68.6039,69.6649,68.2724,68.2797,22349400.0
2009-01-05 12:00:00,92.67,93.31,92.65,92.94,19887900.0,68.2797,68.7513,68.265,68.4787,19887900.0
2009-01-05 13:00:00,92.94,93.57,92.84,93.43,24979700.0,68.4787,68.9429,68.405,68.8397,24979700.0
2009-01-05 14:00:00,93.42,93.66,92.38,92.57,31195300.0,68.8323,69.0092,68.0661,68.2061,31195300.0
2009-01-05 15:00:00,92.57,92.9,92.09,92.8,44640200.0,68.2061,68.4492,67.8524,68.3755,44640200.0
2009-01-05 16:00:00,92.8,93.15,92.59,92.99,16773900.0,68.3755,68.6334,68.2208,68.5155,16773900.0
2009-01-06 09:30:00,93.63,94.35,93.45,94.2,32825400.0,68.9871,69.5176,68.8545,69.4071,32825400.0
2009-01-06 10:00:00,94.21,94.45,92.85,93.08,53616500.0,69.4144,69.5913,68.4124,68.5818,53616500.0
2009-01-06 11:00:00,93.07,93.31,92.68,93.15,27038200.0,68.5745,68.7513,68.2871,68.6334,27038200.0
2009-01-06 12:00:00,93.16,93.71,92.9,93.6,20817400.0,68.6408,69.046,68.4492,68.965,20817400.0
2009-01-06 13:00:00,93.59,93.6,92.89,93.23,30000400.0,68.9576,68.965,68.4418,68.6924,30000400.0
2009-01-06 14:00:00,93.24,94.18,92.71,94.15,46716100.0,68.6997,69.3923,68.3092,69.3702,46716100.0
2009-01-06 15:00:00,94.16,94.21,92.88,93.44,63699900.0,69.3776,69.4144,68.4345,68.8471,63699900.0
2009-01-06 16:00:00,93.44,93.6,93.3,93.3,22470900.0,68.8471,68.965,68.7439,68.7439,22470900.0
2009-01-07 09:30:00,92.0,92.26,91.65,92.09,27645500.0,67.7861,67.9777,67.5282,67.8524,27645500.0
2009-01-07 10:00:00,92.08,92.23,91.25,91.5,40011800.0,67.845,67.9556,67.2335,67.4177,40011800.0
2009-01-07 11:00:00,91.5,92.11,91.36,92.01,25813400.0,67.4177,67.8671,67.3145,67.7935,25813400.0
2009-01-07 12:00:00,92.01,92.02,91.35,91.4,20169700.0,67.7935,67.8008,67.3072,67.344,20169700.0
2009-01-07 13:00:00,91.41,91.75,90.93,90.95,24495200.0,67.3514,67.6019,66.9977,67.0124,24495200.0
2009-01-07 14:00:00,90.95,91.07,90.54,90.6,37895100.0,67.0124,67.1009,66.7104,66.7546,37895100.0
2009-01-07 15:00:00,90.6,91.55,90.2,90.7,57740200.0,66.7546,67.4545,66.4598,66.8282,57740200.0
2009-01-07 16:00:00,90.71,93.49,90.62,90.82,10744500.0,66.8356,68.8839,66.7693,66.9167,10744500.0
2009-01-08 09:30:00,90.16,90.39,89.7,89.89,24306900.0,66.4304,66.5998,66.0914,66.2314,24306900.0
2009-01-08 10:00:00,89.89,90.68,89.67,90.5,38622800.0,66.2314,66.8135,66.0693,66.6809,38622800.0
2009-01-08 11:00:00,90.5,90.8,89.88,90.01,34679700.0,66.6809,66.9019,66.2241,66.3198,34679700.0
2009-01-08 12:00:00,90.02,90.53,89.97,90.21,16759700.0,66.3272,66.703,66.2904,66.4672,16759700.0
2009-01-08 13:00:00,90.21,90.21,89.75,90.08,23061400.0,66.4672,66.4672,66.1283,66.3714,23061400.0
2009-01-08 14:00:00,90.08,90.85,89.99,90.7,32816600.0,66.3714,66.9388,66.3051,66.8282,32816600.0
2009-01-08 15:00:00,90.7,91.09,89.78,91.08,53371300.0,66.8282,67.1156,66.1504,67.1082,53371300.0
2009-01-08 16:00:00,91.07,91.07,90.12,91.02,8756200.0,67.1009,67.1009,66.4009,67.064,8756200.0
2009-01-09 09:30:00,91.17,91.32,89.14,89.42,47125100.0,67.1745,67.2851,65.6788,65.8851,47125100.0
2009-01-09 10:00:00,89.4,89.75,89.03,89.48,48604400.0,65.8704,66.1283,65.5978,65.9293,48604400.0
2009-01-09 11:00:00,89.47,89.94,89.32,89.57,35373400.0,65.922,66.2683,65.8114,65.9956,35373400.0
2009-01-09 12:00:00,89.57,89.91,89.4,89.5,22147100.0,65.9956,66.2462,65.8704,65.9441,22147100.0
2009-01-09 13:00:00,89.51,89.82,89.2,89.41,29244200.0,65.9514,66.1799,65.723,65.8778,29244200.0
2009-01-09 14:00:00,89.41,91.0,89.4,89.94,33326900.0,65.8778,67.0493,65.8704,66.2683,33326900.0
2009-01-09 15:00:00,89.94,90.12,88.81,89.01,63169500.0,66.2683,66.4009,65.4357,65.583,63169500.0
2009-01-09 16:00:00,89.01,89.97,88.67,88.87,6888900.0,65.583,66.2904,65.3325,65.4799,6888900.0
2009-01-12 09:30:00,88.82,88.91,88.08,88.39,23063800.0,65.443,65.5094,64.8978,65.1262,23063800.0
2009-01-12 10:00:00,88.39,88.4,87.76,88.02,31864300.0,65.1262,65.1336,64.662,64.8536,31864300.0
2009-01-12 11:00:00,88.02,88.1,87.44,87.45,25398700.0,64.8536,64.9125,64.4263,64.4336,25398700.0
2009-01-12 12:00:00,87.47,87.76,87.35,87.49,18281300.0,64.4484,64.662,64.3599,64.4631,18281300.0
2009-01-12 13:00:00,87.49,87.8,87.4,87.5,18818500.0,64.4631,64.6915,64.3968,64.4705,18818500.0
2009-01-12 14:00:00,87.5,87.5,86.68,86.87,34912500.0,64.4705,64.4705,63.8663,64.0063,34912500.0
2009-01-12 15:00:00,86.87,88.55,86.41,86.99,63299200.0,64.0063,65.2441,63.6673,64.0947,63299200.0
2009-01-12 16:00:00,87.0,88.0,86.93,87.23,35593100.0,64.1021,64.8389,64.0505,64.2715,35593100.0
2009-01-13 09:30:00,86.73,87.58,86.51,87.36,30145600.0,63.9031,64.5294,63.741,64.3673,30145600.0
2009-01-13 10:00:00,87.36,87.88,86.85,87.42,48989500.0,64.3673,64.7504,63.9915,64.4115,48989500.0
2009-01-13 11:00:00,87.41,87.77,86.97,87.62,45164200.0,64.4041,64.6694,64.08,64.5589,45164200.0
2009-01-13 12:00:00,87.62,87.7,87.09,87.09,25151900.0,64.5589,64.6178,64.1684,64.1684,25151900.0
2009-01-13 13:00:00,87.09,87.21,86.29,86.37,28612600.0,64.1684,64.2568,63.5789,63.6379,28612600.0
2009-01-13 14:00:00,86.37,87.44,86.2,86.98,50347800.0,63.6379,64.4263,63.5126,64.0873,50347800.0
2009-01-13 15:00:00,86.98,87.48,86.37,87.1,85885000.0,64.0873,64.4557,63.6379,64.1757,85885000.0
2009-01-13 16:00:00,87.1,87.29,87.01,87.26,5646400.0,64.1757,64.3157,64.1094,64.2936,5646400.0
2009-01-14 09:30:00,85.55,85.75,83.16,84.97,37191400.0,63.0337,63.1811,61.2727,62.6063,37191400.0
2009-01-14 10:00:00,84.98,85.2,83.8,84.11,74814700.0,62.6137,62.7758,61.7443,61.9727,74814700.0
2009-01-14 11:00:00,84.11,84.51,83.69,84.4,43150800.0,61.9727,62.2674,61.6632,62.1864,43150800.0
2009-01-14 12:00:00,84.4,84.62,83.98,84.56,32159800.0,62.1864,62.3485,61.8769,62.3043,32159800.0
2009-01-14 13:00:00,84.56,84.65,84.04,84.24,27014600.0,62.3043,62.3706,61.9211,62.0685,27014600.0
2009-01-14 14:00:00,84.25,85.04,84.04,84.58,54270900.0,62.0758,62.6579,61.9211,62.319,54270900.0
2009-01-14 15:00:00,84.58,84.6,83.71,84.35,86930600.0,62.319,62.3337,61.678,62.1495,86930600.0
2009-01-14 16:00:00,84.35,84.4,84.01,84.34,8870500.0,62.1495,62.1864,61.899,62.1422,8870500.0
2009-01-15 09:30:00,84.11,84.29,82.91,83.3,43441900.0,61.9727,62.1053,61.0885,61.3759,43441900.0
2009-01-15 10:00:00,83.3,84.31,82.02,82.38,72924400.0,61.3759,62.1201,60.4328,60.698,72924400.0
2009-01-15 11:00:00,82.37,82.85,82.29,82.49,36057300.0,60.6907,61.0443,60.6317,60.7791,36057300.0
2009-01-15 12:00:00,82.49,82.62,81.72,82.13,36192700.0,60.7791,60.8749,60.2117,60.5138,36192700.0
2009-01-15 13:00:00,82.13,83.84,82.08,83.67,61066300.0,60.5138,61.7738,60.477,61.6485,61066300.0
2009-01-15 14:00:00,83.67,85.25,83.3,84.59,100287400.0,61.6485,62.8127,61.3759,62.3264,100287400.0
2009-01-15 15:00:00,84.59,85.03,83.3,84.49,88483900.0,62.3264,62.6506,61.3759,62.2527,88483900.0
2009-01-15 16:00:00,84.49,85.23,82.8,84.43,21708600.0,62.2527,62.7979,61.0075,62.2085,21708600.0
2009-01-16 09:30:00,85.87,85.96,85.13,85.25,39687200.0,63.2695,63.3358,62.7242,62.8127,39687200.0
2009-01-16 10:00:00,85.25,85.71,84.89,85.04,47946400.0,62.8127,63.1516,62.5474,62.6579,47946400.0
2009-01-16 11:00:00,85.04,85.1,83.84,84.04,46012800.0,62.6579,62.7021,61.7738,61.9211,46012800.0
2009-01-16 12:00:00,84.04,84.42,83.05,83.84,44828400.0,61.9211,62.2011,61.1917,61.7738,44828400.0
2009-01-16 13:00:00,83.84,84.44,83.47,84.37,40718200.0,61.7738,62.2158,61.5011,62.1643,40718200.0
2009-01-16 14:00:00,84.37,85.3,84.06,84.97,53127400.0,62.1643,62.8495,61.9359,62.6063,53127400.0
2009-01-16 15:00:00,84.97,85.51,84.62,84.97,81921800.0,62.6063,63.0042,62.3485,62.6063,81921800.0
2009-01-16 16:00:00,84.96,85.3,84.76,85.28,15358500.0,62.599,62.8495,62.4516,62.8348,15358500.0
2009-01-20 09:30:00,84.24,84.46,82.62,82.85,39771500.0,62.0685,62.2306,60.8749,61.0443,39771500.0
2009-01-20 10:00:00,82.85,83.46,82.43,82.81,47455300.0,61.0443,61.4938,60.7349,61.0148,47455300.0
2009-01-20 11:00:00,82.81,83.29,82.45,82.75,34764600.0,61.0148,61.3685,60.7496,60.9706,34764600.0
2009-01-20 12:00:00,82.75,83.24,82.11,82.47,45941500.0,60.9706,61.3317,60.4991,60.7643,45941500.0
2009-01-20 13:00:00,82.46,82.88,82.0,82.01,36503400.0,60.757,61.0664,60.418,60.4254,36503400.0
2009-01-20 14:00:00,82.02,84.03,81.33,81.48,46466100.0,60.4328,61.9137,59.9244,60.0349,46466100.0
2009-01-20 15:00:00,81.48,85.06,80.05,80.62,86836700.0,60.0349,62.6727,58.9813,59.4012,86836700.0
2009-01-20 16:00:00,80.62,85.06,80.18,81.04,22096300.0,59.4012,62.6727,59.077,59.7107,22096300.0
2009-01-21 09:30:00,81.94,82.4,81.52,82.25,33625600.0,60.3738,60.7128,60.0644,60.6022,33625600.0
2009-01-21 10:00:00,82.26,82.46,80.47,80.56,62670500.0,60.6096,60.757,59.2907,59.357,62670500.0
2009-01-21 11:00:00,80.55,81.71,80.54,81.31,44794800.0,59.3497,60.2044,59.3423,59.9096,44794800.0
2009-01-21 12:00:00,81.31,81.82,81.15,81.62,27205400.0,59.9096,60.2854,59.7917,60.138,27205400.0
2009-01-21 13:00:00,81.63,82.13,81.18,82.11,35031400.0,60.1454,60.5138,59.8139,60.4991,35031400.0
2009-01-21 14:00:00,82.12,83.02,81.8,82.95,42486300.0,60.5064,61.1696,60.2707,61.118,42486300.0
2009-01-21 15:00:00,82.93,84.24,81.65,84.04,75901500.0,61.1033,62.0685,60.1602,61.9211,75901500.0
2009-01-21 16:00:00,84.04,84.21,80.79,84.09,8882800.0,61.9211,62.0464,59.5265,61.958,8882800.0
2009-01-22 09:30:00,82.41,82.91,82.06,82.38,35018100.0,60.7201,61.0885,60.4622,60.698,35018100.0
2009-01-22 10:00:00,82.41,82.97,81.91,82.08,47820900.0,60.7201,61.1327,60.3517,60.477,47820900.0
2009-01-22 11:00:00,82.08,82.38,81.21,81.3,45467700.0,60.477,60.698,59.836,59.9023,45467700.0
2009-01-22 12:00:00,81.29,82.32,81.17,82.03,43230000.0,59.8949,60.6538,59.8065,60.4401,43230000.0
2009-01-22 13:00:00,82.02,82.98,81.71,82.98,46917000.0,60.4328,61.1401,60.2044,61.1401,46917000.0
2009-01-22 14:00:00,82.97,84.04,82.3,83.22,82032700.0,61.1327,61.9211,60.6391,61.3169,82032700.0
2009-01-22 15:00:00,83.22,83.4,82.0,82.78,73893600.0,61.3169,61.4496,60.418,60.9927,73893600.0
2009-01-22 16:00:00,82.78,83.85,82.13,82.98,8487700.0,60.9927,61.7811,60.5138,61.1401,8487700.0
2009-01-23 09:30:00,80.9,81.74,80.57,81.44,36554800.0,59.6075,60.2265,59.3644,60.0054,36554800.0
2009-01-23 10:00:00,81.45,82.15,81.23,81.54,46864100.0,60.0128,60.5286,59.8507,60.0791,46864100.0
2009-01-23 11:00:00,81.54,82.91,81.53,81.98,52898900.0,60.0791,61.0885,60.0717,60.4033,52898900.0
2009-01-23 12:00:00,81.98,82.89,81.91,82.44,48663100.0,60.4033,61.0738,60.3517,60.7422,48663100.0
2009-01-23 13:00:00,82.44,83.83,82.23,83.82,50892000.0,60.7422,61.7664,60.5875,61.759,50892000.0
2009-01-23 14:00:00,83.81,83.99,82.55,82.76,50910200.0,61.7517,61.8843,60.8233,60.978,50910200.0
2009-01-23 15:00:00,82.76,83.54,82.5,83.11,58058200.0,60.978,61.5527,60.7864,61.2359,58058200.0
2009-01-23 16:00:00,83.1,83.22,81.45,82.78,7110100.0,61.2285,61.3169,60.0128,60.9927,7110100.0
2009-01-26 09:30:00,83.6,84.61,83.43,84.33,32640900.0,61.5969,62.3411,61.4717,62.1348,32640900.0
2009-01-26 10:00:00,84.33,85.36,84.32,84.92,46646700.0,62.1348,62.8937,62.1274,62.5695,46646700.0
2009-01-26 11:00:00,84.93,85.25,84.26,84.52,30617100.0,62.5769,62.8127,62.0832,62.2748,30617100.0
2009-01-26 12:00:00,84.52,84.87,84.31,84.51,31846300.0,62.2748,62.5327,62.1201,62.2674,31846300.0
2009-01-26 13:00:00,84.52,84.74,83.5,83.67,38105900.0,62.2748,62.4369,61.5232,61.6485,38105900.0
2009-01-26 14:00:00,83.67,83.85,82.81,83.76,51412900.0,61.6485,61.7811,61.0148,61.7148,51412900.0
2009-01-26 15:00:00,83.74,84.45,83.38,83.72,57011000.0,61.7001,62.2232,61.4348,61.6853,57011000.0
2009-01-26 16:00:00,83.7,84.25,83.46,83.56,7905500.0,61.6706,62.0758,61.4938,61.5674,7905500.0
2009-01-27 09:30:00,84.13,84.85,83.99,84.43,27761200.0,61.9874,62.5179,61.8843,62.2085,27761200.0
2009-01-27 10:00:00,84.44,84.55,83.56,84.12,47988100.0,62.2158,62.2969,61.5674,61.9801,47988100.0
2009-01-27 11:00:00,84.11,84.7,84.01,84.38,30051900.0,61.9727,62.4074,61.899,62.1716,30051900.0
2009-01-27 12:00:00,84.38,85.15,84.23,84.86,27786000.0,62.1716,62.739,62.0611,62.5253,27786000.0
2009-01-27 13:00:00,84.86,85.07,84.42,84.44,30614200.0,62.5253,62.68,62.2011,62.2158,30614200.0
2009-01-27 14:00:00,84.43,84.77,84.02,84.7,30747200.0,62.2085,62.459,61.9064,62.4074,30747200.0
2009-01-27 15:00:00,84.7,85.09,83.3,84.56,45682600.0,62.4074,62.6948,61.3759,62.3043,45682600.0
2009-01-27 16:00:00,84.58,85.0,84.26,84.31,6697500.0,62.319,62.6284,62.0832,62.1201,6697500.0
2009-01-28 09:30:00,86.4,86.7,86.07,86.12,32918000.0,63.66,63.881,63.4168,63.4537,32918000.0
2009-01-28 10:00:00,86.12,86.85,86.07,86.72,37266900.0,63.4537,63.9915,63.4168,63.8958,37266900.0
2009-01-28 11:00:00,86.72,86.97,86.46,86.62,29279700.0,63.8958,64.08,63.7042,63.8221,29279700.0
2009-01-28 12:00:00,86.62,86.9,86.58,86.76,14151300.0,63.8221,64.0284,63.7926,63.9252,14151300.0
2009-01-28 13:00:00,86.76,87.59,86.65,87.25,28391800.0,63.9252,64.5368,63.8442,64.2863,28391800.0
2009-01-28 14:00:00,87.25,87.95,86.98,87.58,66919400.0,64.2863,64.802,64.0873,64.5294,66919400.0
2009-01-28 15:00:00,87.58,87.73,86.53,87.43,77656300.0,64.5294,64.6399,63.7558,64.4189,77656300.0
2009-01-28 16:00:00,87.43,87.64,86.7,87.54,8229000.0,64.4189,64.5736,63.881,64.4999,8229000.0
2009-01-29 09:30:00,86.12,86.36,85.66,85.81,31072900.0,63.4537,63.6305,63.1147,63.2253,31072900.0
2009-01-29 10:00:00,85.82,86.34,85.47,86.25,45398300.0,63.2326,63.6158,62.9747,63.5495,45398300.0
2009-01-29 11:00:00,86.25,86.31,85.55,85.68,26393500.0,63.5495,63.5937,63.0337,63.1295,26393500.0
2009-01-29 12:00:00,85.68,85.73,84.94,85.03,27490800.0,63.1295,63.1663,62.5842,62.6506,27490800.0
2009-01-29 13:00:00,85.03,86.15,84.71,84.93,33750900.0,62.6506,63.4758,62.4148,62.5769,33750900.0
2009-01-29 14:00:00,84.93,85.48,84.85,85.08,35578000.0,62.5769,62.9821,62.5179,62.6874,35578000.0
2009-01-29 15:00:00,85.08,85.44,84.47,84.57,53158700.0,62.6874,62.9526,62.2379,62.3116,53158700.0
2009-01-29 16:00:00,84.57,85.83,84.46,84.69,5968700.0,62.3116,63.24,62.2306,62.4,5968700.0
2009-01-30 09:30:00,84.98,85.4,84.23,84.23,29890600.0,62.6137,62.9232,62.0611,62.0611,29890600.0
2009-01-30 10:00:00,84.23,84.6,83.28,83.59,53802100.0,62.0611,62.3337,61.3611,61.5896,53802100.0
2009-01-30 11:00:00,83.58,83.86,82.95,83.4,36885800.0,61.5822,61.7885,61.118,61.4496,36885800.0
2009-01-30 12:00:00,83.4,83.87,83.16,83.8,22494100.0,61.4496,61.7959,61.2727,61.7443,22494100.0
2009-01-30 13:00:00,83.8,84.22,82.77,83.27,52864900.0,61.7443,62.0537,60.9854,61.3538,52864900.0
2009-01-30 14:00:00,83.27,83.69,82.93,83.12,34534100.0,61.3538,61.6632,61.1033,61.2433,34534100.0
2009-01-30 15:00:00,83.12,83.38,82.21,82.69,81612200.0,61.2433,61.4348,60.5728,60.9264,81612200.0
2009-01-30 16:00:00,82.69,83.46,82.65,83.03,10266400.0,60.9264,61.4938,60.897,61.1769,10266400.0
2009-02-02 09:30:00,81.56,81.78,81.31,81.67,25888000.0,60.0938,60.2559,59.9096,60.1749,25888000.0
2009-02-02 10:00:00,81.67,82.6,81.63,82.19,50387000.0,60.1749,60.8601,60.1454,60.558,50387000.0
2009-02-02 11:00:00,82.19,82.47,81.83,82.31,28625800.0,60.558,60.7643,60.2928,60.6464,28625800.0
2009-02-02 12:00:00,82.33,83.14,82.32,82.97,31262000.0,60.6612,61.258,60.6538,61.1327,31262000.0
2009-02-02 13:00:00,82.97,83.03,81.94,82.01,28347700.0,61.1327,61.1769,60.3738,60.4254,28347700.0
2009-02-02 14:00:00,82.02,82.2,81.71,81.81,29505300.0,60.4328,60.5654,60.2044,60.278,29505300.0
2009-02-02 15:00:00,81.81,83.18,81.71,82.6,55757600.0,60.278,61.2875,60.2044,60.8601,55757600.0
2009-02-02 16:00:00,82.59,82.62,82.44,82.6,8599500.0,60.8527,60.8749,60.7422,60.8601,8599500.0
2009-02-03 09:30:00,83.11,83.24,82.22,82.48,28728900.0,61.2359,61.3317,60.5801,60.7717,28728900.0
2009-02-03 10:00:00,82.47,83.18,82.3,82.9,45478900.0,60.7643,61.2875,60.6391,61.0812,45478900.0
2009-02-03 11:00:00,82.9,83.4,82.77,82.86,27259100.0,61.0812,61.4496,60.9854,61.0517,27259100.0
2009-02-03 12:00:00,82.86,83.06,82.63,82.68,23369100.0,61.0517,61.199,60.8822,60.9191,23369100.0
2009-02-03 13:00:00,82.67,83.17,82.59,82.95,22847700.0,60.9117,61.2801,60.8527,61.118,22847700.0
2009-02-03 14:00:00,82.95,83.86,82.84,83.63,39999900.0,61.118,61.7885,61.0369,61.619,39999900.0
2009-02-03 15:00:00,83.64,84.36,83.47,83.81,61772500.0,61.6264,62.1569,61.5011,61.7517,61772500.0
2009-02-03 16:00:00,83.8,83.86,83.57,83.58,7657200.0,61.7443,61.7885,61.5748,61.5822,7657200.0
2009-02-04 09:30:00,84.3,84.84,83.92,84.76,26282100.0,62.1127,62.5106,61.8327,62.4516,26282100.0
2009-02-04 10:00:00,84.76,85.37,84.75,85.09,50117400.0,62.4516,62.9011,62.4442,62.6948,50117400.0
2009-02-04 11:00:00,85.09,85.17,84.64,84.71,30586100.0,62.6948,62.7537,62.3632,62.4148,30586100.0
2009-02-04 12:00:00,84.71,84.9,84.4,84.47,22867000.0,62.4148,62.5548,62.1864,62.2379,22867000.0
2009-02-04 13:00:00,84.47,84.56,83.18,83.57,46697500.0,62.2379,62.3043,61.2875,61.5748,46697500.0
2009-02-04 14:00:00,83.57,84.75,83.04,83.71,54450600.0,61.5748,62.4442,61.1843,61.678,54450600.0
2009-02-04 15:00:00,83.71,84.36,83.25,83.31,52981100.0,61.678,62.1569,61.339,61.3832,52981100.0
2009-02-04 16:00:00,83.31,84.26,83.29,83.41,7224300.0,61.3832,62.0832,61.3685,61.4569,7224300.0
2009-02-05 09:30:00,82.7,82.97,82.13,82.19,26004000.0,60.9338,61.1327,60.5138,60.558,26004000.0
2009-02-05 10:00:00,82.19,84.08,82.12,83.79,52906000.0,60.558,61.9506,60.5064,61.7369,52906000.0
2009-02-05 11:00:00,83.79,84.41,83.69,84.39,48600500.0,61.7369,62.1937,61.6632,62.179,48600500.0
2009-02-05 12:00:00,84.39,85.18,84.35,84.77,52438400.0,62.179,62.7611,62.1495,62.459,52438400.0
2009-02-05 13:00:00,84.78,85.06,84.3,84.46,41389600.0,62.4664,62.6727,62.1127,62.2306,41389600.0
2009-02-05 14:00:00,84.45,85.29,84.38,84.49,54203100.0,62.2232,62.8421,62.1716,62.2527,54203100.0
2009-02-05 15:00:00,84.49,84.99,84.11,84.65,66322400.0,62.2527,62.6211,61.9727,62.3706,66322400.0
2009-02-05 16:00:00,84.65,84.72,84.15,84.45,22651800.0,62.3706,62.4221,62.0022,62.2232,22651800.0
2009-02-06 09:30:00,84.86,86.32,84.68,86.17,49223800.0,62.5253,63.601,62.3927,63.4905,49223800.0
2009-02-06 10:00:00,86.18,87.01,85.79,86.13,43317700.0,63.4979,64.1094,63.2105,63.461,43317700.0
2009-02-06 11:00:00,86.14,86.65,86.13,86.52,30484500.0,63.4684,63.8442,63.461,63.7484,30484500.0
2009-02-06 12:00:00,86.52,86.61,86.15,86.49,26659600.0,63.7484,63.8147,63.4758,63.7263,26659600.0
2009-02-06 13:00:00,86.48,87.27,86.38,87.13,36980800.0,63.7189,64.301,63.6452,64.1978,36980800.0
2009-02-06 14:00:00,87.13,87.28,86.66,86.86,42710800.0,64.1978,64.3084,63.8515,63.9989,42710800.0
2009-02-06 15:00:00,86.86,87.34,86.41,86.96,74194600.0,63.9989,64.3526,63.6673,64.0726,74194600.0
2009-02-06 16:00:00,86.96,87.32,86.89,87.25,24595300.0,64.0726,64.3378,64.021,64.2863,24595300.0
2009-02-09 09:30:00,86.96,87.09,86.6,86.92,22912200.0,64.0726,64.1684,63.8073,64.0431,22912200.0
2009-02-09 10:00:00,86.93,87.74,86.32,87.68,43655800.0,64.0505,64.6473,63.601,64.6031,43655800.0
2009-02-09 11:00:00,87.68,87.7,86.91,87.11,25981500.0,64.6031,64.6178,64.0357,64.1831,25981500.0
2009-02-09 12:00:00,87.11,87.5,86.94,87.42,18803900.0,64.1831,64.4705,64.0579,64.4115,18803900.0
2009-02-09 13:00:00,87.42,87.56,86.78,87.13,24444700.0,64.4115,64.5147,63.94,64.1978,24444700.0
2009-02-09 14:00:00,87.13,87.2,86.48,86.77,27315900.0,64.1978,64.2494,63.7189,63.9326,27315900.0
2009-02-09 15:00:00,86.76,87.55,86.58,87.16,42045500.0,63.9252,64.5073,63.7926,64.2199,42045500.0
2009-02-09 16:00:00,87.16,87.19,86.86,86.95,14281900.0,64.2199,64.2421,63.9989,64.0652,14281900.0
2009-02-10 09:30:00,86.27,87.03,86.17,86.62,23709700.0,63.5642,64.1242,63.4905,63.8221,23709700.0
2009-02-10 10:00:00,86.62,86.83,85.78,86.14,44112500.0,63.8221,63.9768,63.2032,63.4684,44112500.0
2009-02-10 11:00:00,86.14,86.7,83.66,84.18,138462800.0,63.4684,63.881,61.6411,62.0243,138462800.0
2009-02-10 12:00:00,84.18,84.49,83.87,84.31,42271500.0,62.0243,62.2527,61.7959,62.1201,42271500.0
2009-02-10 13:00:00,84.31,84.33,83.12,83.42,46971500.0,62.1201,62.1348,61.2433,61.4643,46971500.0
2009-02-10 14:00:00,83.41,83.69,82.77,82.84,46856300.0,61.4569,61.6632,60.9854,61.0369,46856300.0
2009-02-10 15:00:00,82.84,84.8,82.45,82.96,93176700.0,61.0369,62.4811,60.7496,61.1254,93176700.0
2009-02-10 16:00:00,82.96,86.6,82.73,83.11,8691200.0,61.1254,63.8073,60.9559,61.2359,8691200.0
2009-02-11 09:30:00,83.44,83.97,83.26,83.7,28886600.0,61.479,61.8695,61.3464,61.6706,28886600.0
2009-02-11 10:00:00,83.69,83.87,82.88,83.57,52097600.0,61.6632,61.7959,61.0664,61.5748,52097600.0
2009-02-11 11:00:00,83.57,84.05,83.31,83.56,35414300.0,61.5748,61.9285,61.3832,61.5674,35414300.0
2009-02-11 12:00:00,83.56,83.78,83.27,83.36,22757700.0,61.5674,61.7295,61.3538,61.4201,22757700.0
2009-02-11 13:00:00,83.36,83.59,82.58,82.74,34936100.0,61.4201,61.5896,60.8454,60.9633,34936100.0
2009-02-11 14:00:00,82.72,83.85,82.4,83.73,53771100.0,60.9485,61.7811,60.7128,61.6927,53771100.0
2009-02-11 15:00:00,83.73,84.0,83.08,83.67,57632700.0,61.6927,61.8916,61.2138,61.6485,57632700.0
2009-02-11 16:00:00,83.67,83.67,82.66,83.53,9506900.0,61.6485,61.6485,60.9043,61.5453,9506900.0
2009-02-12 09:30:00,82.17,82.22,81.5,81.64,39625600.0,60.5433,60.5801,60.0496,60.1528,39625600.0
2009-02-12 10:00:00,81.65,82.37,81.3,82.21,67099000.0,60.1602,60.6907,59.9023,60.5728,67099000.0
2009-02-12 11:00:00,82.22,82.69,81.68,82.31,50776500.0,60.5801,60.9264,60.1823,60.6464,50776500.0
2009-02-12 12:00:00,82.32,82.96,82.27,82.52,32871100.0,60.6538,61.1254,60.617,60.8012,32871100.0
2009-02-12 13:00:00,82.53,82.61,81.75,82.19,47318700.0,60.8085,60.8675,60.2338,60.558,47318700.0
2009-02-12 14:00:00,82.2,82.4,81.17,81.35,51358300.0,60.5654,60.7128,59.8065,59.9391,51358300.0
2009-02-12 15:00:00,81.35,83.82,81.05,83.72,117120100.0,59.9391,61.759,59.7181,61.6853,117120100.0
2009-02-12 16:00:00,83.72,84.1,81.75,83.98,13195900.0,61.6853,61.9653,60.2338,61.8769,13195900.0
2009-02-13 09:30:00,83.55,83.81,83.06,83.54,29162100.0,61.5601,61.7517,61.199,61.5527,29162100.0
2009-02-13 10:00:00,83.54,84.24,83.29,83.98,43900600.0,61.5527,62.0685,61.3685,61.8769,43900600.0
2009-02-13 11:00:00,83.99,84.01,83.07,83.08,31320700.0,61.8843,61.899,61.2064,61.2138,31320700.0
2009-02-13 12:00:00,83.08,83.42,82.75,82.91,26685000.0,61.2138,61.4643,60.9706,61.0885,26685000.0
2009-02-13 13:00:00,82.9,84.01,82.82,83.79,31058000.0,61.0812,61.899,61.0222,61.7369,31058000.0
2009-02-13 14:00:00,83.79,83.98,83.37,83.54,38411400.0,61.7369,61.8769,61.4275,61.5527,38411400.0
2009-02-13 15:00:00,83.54,84.0,82.78,82.79,55073600.0,61.5527,61.8916,60.9927,61.0001,55073600.0
2009-02-13 16:00:00,82.78,82.88,82.35,82.46,12502600.0,60.9927,61.0664,60.6759,60.757,12502600.0
2009-02-17 09:30:00,80.16,80.62,79.17,79.66,56305500.0,59.0623,59.4012,58.3329,58.6939,56305500.0
2009-02-17 10:00:00,79.67,80.24,79.51,80.05,60367700.0,58.7013,59.1213,58.5834,58.9813,60367700.0
2009-02-17 11:00:00,80.05,80.11,79.4,79.55,38951500.0,58.9813,59.0255,58.5023,58.6129,38951500.0
2009-02-17 12:00:00,79.54,79.82,79.3,79.76,35695200.0,58.6055,58.8118,58.4287,58.7676,35695200.0
2009-02-17 13:00:00,79.76,80.05,79.25,79.65,48521300.0,58.7676,58.9813,58.3918,58.6865,48521300.0
2009-02-17 14:00:00,79.66,80.17,79.47,79.66,47832600.0,58.6939,59.0697,58.5539,58.6939,47832600.0
2009-02-17 15:00:00,79.66,80.45,79.17,79.22,103680100.0,58.6939,59.276,58.3329,58.3697,103680100.0
2009-02-17 16:00:00,79.22,82.96,79.04,79.07,32279800.0,58.3697,61.1254,58.2371,58.2592,32279800.0
2009-02-18 09:30:00,79.8,79.83,79.0,79.04,33314200.0,58.7971,58.8192,58.2076,58.2371,33314200.0
2009-02-18 10:00:00,79.04,79.45,78.28,78.85,70166100.0,58.2371,58.5392,57.6771,58.0971,70166100.0
2009-02-18 11:00:00,78.85,79.78,78.65,79.5,43758600.0,58.0971,58.7823,57.9497,58.576,43758600.0
2009-02-18 12:00:00,79.5,79.94,79.04,79.45,35488000.0,58.576,58.9002,58.2371,58.5392,35488000.0
2009-02-18 13:00:00,79.43,79.67,78.7,78.87,35312800.0,58.5244,58.7013,57.9866,58.1118,35312800.0
2009-02-18 14:00:00,78.87,79.29,78.54,79.26,44055900.0,58.1118,58.4213,57.8687,58.3992,44055900.0
2009-02-18 15:00:00,79.25,79.44,78.87,79.06,61870200.0,58.3918,58.5318,58.1118,58.2518,61870200.0
2009-02-18 16:00:00,79.06,79.27,78.17,78.37,12445300.0,58.2518,58.4066,57.5961,57.7434,12445300.0
2009-02-19 09:30:00,79.84,80.15,79.7,80.01,33437800.0,58.8265,59.0549,58.7234,58.9518,33437800.0
2009-02-19 10:00:00,80.02,80.05,79.18,79.23,45639200.0,58.9592,58.9813,58.3402,58.3771,45639200.0
2009-02-19 11:00:00,79.22,79.84,78.79,78.85,35818500.0,58.3697,58.8265,58.0529,58.0971,35818500.0
2009-02-19 12:00:00,78.86,79.0,78.51,78.88,28310600.0,58.1045,58.2076,57.8466,58.1192,28310600.0
2009-02-19 13:00:00,78.88,79.46,78.72,78.94,29211700.0,58.1192,58.5465,58.0013,58.1634,29211700.0
2009-02-19 14:00:00,78.94,79.21,78.47,78.76,34800600.0,58.1634,58.3623,57.8171,58.0308,34800600.0
2009-02-19 15:00:00,78.75,79.3,78.02,78.28,68033300.0,58.0234,58.4287,57.4855,57.6771,68033300.0
2009-02-19 16:00:00,78.28,79.19,77.96,78.38,9998800.0,57.6771,58.3476,57.4413,57.7508,9998800.0
2009-02-20 09:30:00,76.72,77.53,76.7,77.4,40980200.0,56.5277,57.1245,56.513,57.0287,40980200.0
2009-02-20 10:00:00,77.4,77.89,77.0,77.11,65770600.0,57.0287,57.3898,56.734,56.8151,65770600.0
2009-02-20 11:00:00,77.11,77.35,76.49,76.76,39134400.0,56.8151,56.9919,56.3582,56.5572,39134400.0
2009-02-20 12:00:00,76.76,77.28,76.15,76.33,37938200.0,56.5572,56.9403,56.1077,56.2403,37938200.0
2009-02-20 13:00:00,76.33,76.63,75.77,76.48,48945200.0,56.2403,56.4614,55.8277,56.3509,48945200.0
2009-02-20 14:00:00,76.49,78.34,76.0,77.73,98481400.0,56.3582,57.7213,55.9972,57.2719,98481400.0
2009-02-20 15:00:00,77.73,78.26,76.81,77.41,89015800.0,57.2719,57.6624,56.594,57.0361,89015800.0
2009-02-20 16:00:00,77.41,77.61,76.32,77.47,19934900.0,57.0361,57.1835,56.233,57.0803,19934900.0
2009-02-23 09:30:00,78.25,78.27,77.42,77.54,33176800.0,57.655,57.6697,57.0435,57.1319,33176800.0
2009-02-23 10:00:00,77.55,77.63,76.33,76.35,53902800.0,57.1392,57.1982,56.2403,56.2551,53902800.0
2009-02-23 11:00:00,76.36,76.71,76.05,76.21,33569000.0,56.2625,56.5203,56.034,56.1519,33569000.0
2009-02-23 12:00:00,76.21,76.24,75.33,75.36,34240900.0,56.1519,56.174,55.5035,55.5256,34240900.0
2009-02-23 13:00:00,75.36,77.72,75.31,75.6,42701600.0,55.5256,57.2645,55.4888,55.7025,42701600.0
2009-02-23 14:00:00,75.61,76.22,75.02,75.04,54855300.0,55.7098,56.1593,55.2751,55.2899,54855300.0
2009-02-23 15:00:00,75.03,75.49,74.59,74.78,85465800.0,55.2825,55.6214,54.9583,55.0983,85465800.0
2009-02-24 09:30:00,75.29,75.84,75.15,75.38,36579900.0,55.4741,55.8793,55.3709,55.5404,36579900.0
2009-02-24 10:00:00,75.41,76.24,74.84,75.85,71781900.0,55.5625,56.174,55.1425,55.8867,71781900.0
2009-02-24 11:00:00,75.84,76.01,75.26,75.37,37608300.0,55.8793,56.0046,55.452,55.533,37608300.0
2009-02-24 12:00:00,75.38,75.96,75.09,75.84,37271300.0,55.5404,55.9677,55.3267,55.8793,37271300.0
2009-02-24 13:00:00,75.84,77.0,75.55,76.92,60153100.0,55.8793,56.734,55.6656,56.6751,60153100.0
2009-02-24 14:00:00,76.92,77.4,76.67,77.27,55148900.0,56.6751,57.0287,56.4909,56.9329,55148900.0
2009-02-24 15:00:00,77.26,77.95,76.56,77.56,74390300.0,56.9256,57.434,56.4098,57.1466,74390300.0
2009-02-24 16:00:00,77.56,77.75,75.25,77.38,14406300.0,57.1466,57.2866,55.4446,57.014,14406300.0
2009-02-25 09:30:00,77.14,77.36,76.43,76.59,33889500.0,56.8372,56.9993,56.314,56.4319,33889500.0
2009-02-25 10:00:00,76.67,76.67,75.63,75.87,72429800.0,56.4909,56.4909,55.7246,55.9014,72429800.0
2009-02-25 11:00:00,75.87,77.02,75.83,76.33,51802500.0,55.9014,56.7487,55.8719,56.2403,51802500.0
2009-02-25 12:00:00,76.33,76.52,75.75,76.11,40687000.0,56.2403,56.3803,55.813,56.0782,40687000.0
2009-02-25 13:00:00,76.11,77.57,76.04,77.4,46269400.0,56.0782,57.154,56.0267,57.0287,46269400.0
2009-02-25 14:00:00,77.39,77.54,76.23,77.23,86413400.0,57.0214,57.1319,56.1667,56.9035,86413400.0
2009-02-25 15:00:00,77.23,78.42,76.79,76.85,84786100.0,56.9035,57.7803,56.5793,56.6235,84786100.0
2009-02-26 09:30:00,77.83,78.03,77.31,77.78,31095200.0,57.3456,57.4929,56.9624,57.3087,31095200.0
2009-02-26 10:00:00,77.78,78.38,77.48,78.22,55988400.0,57.3087,57.7508,57.0877,57.6329,55988400.0
2009-02-26 11:00:00,78.22,78.28,77.25,77.54,35471000.0,57.6329,57.6771,56.9182,57.1319,35471000.0
2009-02-26 12:00:00,77.54,77.72,76.92,77.15,28970100.0,57.1319,57.2645,56.6751,56.8445,28970100.0
2009-02-26 13:00:00,77.15,77.3,76.53,77.13,36474200.0,56.8445,56.955,56.3877,56.8298,36474200.0
2009-02-26 14:00:00,77.13,77.24,76.01,76.18,42747600.0,56.8298,56.9108,56.0046,56.1298,42747600.0
2009-02-26 15:00:00,76.19,79.67,75.53,75.66,89070700.0,56.1372,58.7013,55.6509,55.7467,89070700.0
2009-02-27 09:30:00,74.01,74.69,73.81,74.46,43626500.0,54.531,55.032,54.3836,54.8625,43626500.0
2009-02-27 10:00:00,74.46,75.17,74.2,74.85,69233600.0,54.8625,55.3857,54.671,55.1499,69233600.0
2009-02-27 11:00:00,74.85,75.3,74.34,75.13,42942800.0,55.1499,55.4814,54.7741,55.3562,42942800.0
2009-02-27 12:00:00,75.13,75.39,74.71,75.1,29020800.0,55.3562,55.5478,55.0467,55.3341,29020800.0
2009-02-27 13:00:00,75.11,75.39,74.41,75.28,46636500.0,55.3414,55.5478,54.8257,55.4667,46636500.0
2009-02-27 14:00:00,75.29,75.58,74.5,75.06,56313800.0,55.4741,55.6877,54.892,55.3046,56313800.0
2009-02-27 15:00:00,75.06,75.06,73.85,73.99,98308800.0,55.3046,55.3046,54.4131,54.5162,98308800.0
2009-02-27 16:00:00,73.98,75.11,73.74,73.79,15825600.0,54.5089,55.3414,54.332,54.3689,15825600.0
2009-03-02 09:30:00,72.51,72.92,72.19,72.55,37557300.0,53.4258,53.7278,53.19,53.4552,37557300.0
2009-03-02 10:00:00,72.55,72.89,71.86,71.97,58523900.0,53.4552,53.7057,52.9468,53.0279,58523900.0
2009-03-02 11:00:00,71.96,72.13,71.06,71.25,51912500.0,53.0205,53.1458,52.3574,52.4974,51912500.0
2009-03-02 12:00:00,71.24,71.52,70.97,71.03,49349500.0,52.49,52.6963,52.2911,52.3353,49349500.0
2009-03-02 13:00:00,71.03,71.44,70.81,71.43,34587600.0,52.3353,52.6374,52.1732,52.63,34587600.0
2009-03-02 14:00:00,71.43,71.74,71.01,71.11,46298500.0,52.63,52.8584,52.3205,52.3942,46298500.0
2009-03-02 15:00:00,71.12,71.75,70.37,70.58,90140700.0,52.4016,52.8658,51.849,52.0037,90140700.0
2009-03-03 09:30:00,71.6,71.7,71.0,71.2,32550700.0,52.7553,52.8289,52.3132,52.4605,32550700.0
2009-03-03 10:00:00,71.2,71.42,70.55,70.66,63459200.0,52.4605,52.6226,51.9816,52.0627,63459200.0
2009-03-03 11:00:00,70.66,70.81,69.64,69.76,63341500.0,52.0627,52.1732,51.3111,51.3995,63341500.0
2009-03-03 12:00:00,69.76,70.8,69.74,70.19,48872500.0,51.3995,52.1658,51.3848,51.7164,48872500.0
2009-03-03 13:00:00,70.18,70.55,69.76,70.39,43520700.0,51.709,51.9816,51.3995,51.8637,43520700.0
2009-03-03 14:00:00,70.39,71.45,70.34,71.26,73012100.0,51.8637,52.6447,51.8269,52.5047,73012100.0
2009-03-03 15:00:00,71.26,71.5,69.86,70.04,78363800.0,52.5047,52.6816,51.4732,51.6058,78363800.0
2009-03-03 16:00:00,70.03,71.3,69.43,69.48,10021400.0,51.5985,52.5342,51.1564,51.1932,10021400.0
2009-03-04 09:30:00,71.24,71.58,70.81,70.9,57661500.0,52.49,52.7405,52.1732,52.2395,57661500.0
2009-03-04 10:00:00,70.89,71.44,70.41,71.18,72227800.0,52.2321,52.6374,51.8785,52.4458,72227800.0
2009-03-04 11:00:00,71.2,71.95,71.19,71.82,50290400.0,52.4605,53.0131,52.4532,52.9174,50290400.0
2009-03-04 12:00:00,71.81,71.89,71.03,71.22,36070000.0,52.91,52.9689,52.3353,52.4753,36070000.0
2009-03-04 13:00:00,71.22,71.64,70.07,71.32,40893900.0,52.4753,52.7847,51.6279,52.549,40893900.0
2009-03-04 14:00:00,71.32,72.48,71.21,72.41,56203000.0,52.549,53.4036,52.4679,53.3521,56203000.0
2009-03-04 15:00:00,72.41,72.87,70.7,71.73,89728700.0,53.3521,53.691,52.0921,52.851,89728700.0
2009-03-05 09:30:00,70.1,70.75,69.98,70.48,39166000.0,51.6501,52.129,51.5616,51.93,39166000.0
2009-03-05 10:00:00,70.49,70.87,69.71,69.76,64989000.0,51.9374,52.2174,51.3627,51.3995,64989000.0
2009-03-05 11:00:00,69.75,69.95,69.01,69.19,54906600.0,51.3922,51.5395,50.8469,50.9796,54906600.0
2009-03-05 12:00:00,69.18,69.49,68.8,69.07,40233300.0,50.9722,51.2006,50.6922,50.8911,40233300.0
2009-03-05 13:00:00,69.07,69.77,68.88,69.17,49977500.0,50.8911,51.4069,50.7511,50.9648,49977500.0
2009-03-05 14:00:00,69.18,69.19,68.58,68.69,54578800.0,50.9722,50.9796,50.5301,50.6112,54578800.0
2009-03-05 15:00:00,68.69,69.39,68.17,68.77,101741400.0,50.6112,51.1269,50.228,50.6701,101741400.0
2009-03-06 09:30:00,69.39,70.45,69.09,69.54,61031900.0,51.1269,51.9079,50.9059,51.2374,61031900.0
2009-03-06 10:00:00,69.55,69.73,67.97,68.09,86818100.0,51.2448,51.3774,50.0807,50.1691,86818100.0
2009-03-06 11:00:00,68.09,68.63,67.91,68.32,43020500.0,50.1691,50.5669,50.0364,50.3385,43020500.0
2009-03-06 12:00:00,68.32,68.79,67.7,68.07,38773100.0,50.3385,50.6848,49.8817,50.1543,38773100.0
2009-03-06 13:00:00,68.07,68.09,67.4,67.7,38165600.0,50.1543,50.1691,49.6607,49.8817,38165600.0
2009-03-06 14:00:00,67.69,68.17,67.19,67.27,47996000.0,49.8743,50.228,49.5059,49.5649,47996000.0
2009-03-06 15:00:00,67.27,69.8,67.1,68.85,89276300.0,49.5649,51.429,49.4396,50.729,89276300.0
2009-03-06 16:00:00,68.84,70.19,67.5,69.35,16604900.0,50.7217,51.7164,49.7344,51.0974,16604900.0
2009-03-09 09:30:00,67.95,69.46,67.95,68.95,39608200.0,50.0659,51.1785,50.0659,50.8027,39608200.0
2009-03-09 10:00:00,68.95,70.0,68.82,68.9,54564100.0,50.8027,51.5764,50.7069,50.7659,54564100.0
2009-03-09 11:00:00,68.9,69.24,68.6,68.95,38694100.0,50.7659,51.0164,50.5448,50.8027,38694100.0
2009-03-09 12:00:00,68.95,69.45,68.65,68.79,29423900.0,50.8027,51.1711,50.5817,50.6848,29423900.0
2009-03-09 13:00:00,68.79,68.79,68.13,68.48,35663900.0,50.6848,50.6848,50.1985,50.4564,35663900.0
2009-03-09 14:00:00,68.48,68.98,67.95,68.43,46563700.0,50.4564,50.8248,50.0659,50.4196,46563700.0
2009-03-09 15:00:00,68.43,68.7,67.73,68.07,65975800.0,50.4196,50.6185,49.9038,50.1543,65975800.0
2009-03-10 09:30:00,69.53,70.79,69.37,70.41,47884400.0,51.2301,52.1584,51.1122,51.8785,47884400.0
2009-03-10 10:00:00,70.41,71.31,70.4,71.05,64736200.0,51.8785,52.5416,51.8711,52.35,64736200.0
2009-03-10 11:00:00,71.05,71.84,70.81,71.82,41900000.0,52.35,52.9321,52.1732,52.9174,41900000.0
2009-03-10 12:00:00,71.84,72.08,71.57,71.59,39158100.0,52.9321,53.1089,52.7332,52.7479,39158100.0
2009-03-10 13:00:00,71.59,72.14,71.5,71.66,37212500.0,52.7479,53.1531,52.6816,52.7995,37212500.0
2009-03-10 14:00:00,71.66,72.04,71.23,71.82,49130700.0,52.7995,53.0795,52.4826,52.9174,49130700.0
2009-03-10 15:00:00,71.83,72.37,71.55,72.21,73951800.0,52.9247,53.3226,52.7184,53.2047,73951800.0
2009-03-10 16:00:00,72.21,72.67,71.1,72.12,13732000.0,53.2047,53.5436,52.3869,53.1384,13732000.0
2009-03-11 09:30:00,73.02,73.75,72.31,73.51,49499800.0,53.8015,54.3394,53.2784,54.1626,49499800.0
2009-03-11 10:00:00,73.51,73.64,72.96,73.21,58695400.0,54.1626,54.2583,53.7573,53.9415,58695400.0
2009-03-11 11:00:00,73.2,73.42,72.59,72.95,43713100.0,53.9341,54.0962,53.4847,53.7499,43713100.0
2009-03-11 12:00:00,72.96,73.06,72.2,72.2,31448700.0,53.7573,53.831,53.1973,53.1973,31448700.0
2009-03-11 13:00:00,72.21,72.86,72.18,72.63,38257100.0,53.2047,53.6836,53.1826,53.5142,38257100.0
2009-03-11 14:00:00,72.64,72.82,71.83,72.38,47587500.0,53.5215,53.6542,52.9247,53.33,47587500.0
2009-03-11 15:00:00,72.38,73.32,72.36,72.6,55237900.0,53.33,54.0226,53.3152,53.4921,55237900.0
2009-03-12 09:30:00,72.62,72.81,71.97,72.51,34082100.0,53.5068,53.6468,53.0279,53.4258,34082100.0
2009-03-12 10:00:00,72.51,74.02,72.48,73.72,63790500.0,53.4258,54.5383,53.4036,54.3173,63790500.0
2009-03-12 11:00:00,73.72,73.92,73.33,73.69,36368800.0,54.3173,54.4646,54.0299,54.2952,36368800.0
2009-03-12 12:00:00,73.7,74.41,73.68,74.36,38983700.0,54.3025,54.8257,54.2878,54.7888,38983700.0
2009-03-12 13:00:00,74.37,74.58,74.1,74.45,35949500.0,54.7962,54.9509,54.5973,54.8552,35949500.0
2009-03-12 14:00:00,74.44,75.29,72.95,75.03,52067200.0,54.8478,55.4741,53.7499,55.2825,52067200.0
2009-03-12 15:00:00,75.04,75.75,72.64,75.51,74292900.0,55.2899,55.813,53.5215,55.6362,74292900.0
2009-03-13 09:30:00,76.0,76.08,75.41,76.0,41339300.0,55.9972,56.0561,55.5625,55.9972,41339300.0
2009-03-13 10:00:00,76.0,76.39,75.46,75.61,61635900.0,55.9972,56.2846,55.5993,55.7098,61635900.0
2009-03-13 11:00:00,75.57,75.82,74.89,75.11,43836300.0,55.6804,55.8646,55.1793,55.3414,43836300.0
2009-03-13 12:00:00,75.1,75.46,74.73,75.4,35223200.0,55.3341,55.5993,55.0615,55.5551,35223200.0
2009-03-13 13:00:00,75.4,75.84,75.3,75.72,26218100.0,55.5551,55.8793,55.4814,55.7909,26218100.0
2009-03-13 14:00:00,75.72,76.19,75.5,75.8,38372100.0,55.7909,56.1372,55.6288,55.8498,38372100.0
2009-03-13 15:00:00,75.8,76.33,75.75,76.09,44978500.0,55.8498,56.2403,55.813,56.0635,44978500.0
2009-03-13 16:00:00,76.09,76.33,74.85,76.31,9771500.0,56.0635,56.2403,55.1499,56.2256,9771500.0
2009-03-16 09:30:00,76.95,77.23,76.69,76.97,40171200.0,56.6972,56.9035,56.5056,56.7119,40171200.0
2009-03-16 10:00:00,76.97,77.31,76.55,76.88,49502400.0,56.7119,56.9624,56.4024,56.6456,49502400.0
2009-03-16 11:00:00,76.88,77.64,76.82,77.3,34679600.0,56.6456,57.2056,56.6014,56.955,34679600.0
2009-03-16 12:00:00,77.3,77.96,77.13,77.92,29066900.0,56.955,57.4413,56.8298,57.4119,29066900.0
2009-03-16 13:00:00,77.91,77.97,77.48,77.53,30247300.0,57.4045,57.4487,57.0877,57.1245,30247300.0
2009-03-16 14:00:00,77.54,77.57,76.83,76.91,42341200.0,57.1319,57.154,56.6087,56.6677,42341200.0
2009-03-16 15:00:00,76.9,77.4,75.81,75.93,67225300.0,56.6603,57.0287,55.8572,55.9456,67225300.0
2009-03-17 09:30:00,76.06,76.24,75.45,75.89,30932500.0,56.0414,56.174,55.592,55.9162,30932500.0
2009-03-17 10:00:00,75.88,76.67,75.84,76.49,54182100.0,55.9088,56.4909,55.8793,56.3582,54182100.0
2009-03-17 11:00:00,76.48,76.49,75.85,76.44,26694500.0,56.3509,56.3582,55.8867,56.3214,26694500.0
2009-03-17 12:00:00,76.44,77.3,76.31,77.09,33719700.0,56.3214,56.955,56.2256,56.8003,33719700.0
2009-03-17 13:00:00,77.09,77.52,76.91,76.97,33239200.0,56.8003,57.1171,56.6677,56.7119,33239200.0
2009-03-17 14:00:00,76.97,77.45,75.9,77.22,41632900.0,56.7119,57.0656,55.9235,56.8961,41632900.0
2009-03-17 15:00:00,77.22,78.3,77.12,78.26,74441900.0,56.8961,57.6919,56.8224,57.6624,74441900.0
2009-03-17 16:00:00,78.26,78.53,75.9,78.43,28555300.0,57.6624,57.8613,55.9235,57.7876,28555300.0
2009-03-18 09:30:00,77.8,77.95,77.44,77.71,30357300.0,57.3235,57.434,57.0582,57.2571,30357300.0
2009-03-18 10:00:00,77.71,77.83,77.07,77.74,50544300.0,57.2571,57.3456,56.7856,57.2792,50544300.0
2009-03-18 11:00:00,77.74,77.88,77.36,77.83,27823500.0,57.2792,57.3824,56.9993,57.3456,27823500.0
2009-03-18 12:00:00,77.83,78.35,77.1,78.28,41798500.0,57.3456,57.7287,56.8077,57.6771,41798500.0
2009-03-18 13:00:00,78.28,78.64,77.99,78.37,30146100.0,57.6771,57.9424,57.4634,57.7434,30146100.0
2009-03-18 14:00:00,78.36,80.9,77.7,80.6,123619500.0,57.7361,59.6075,57.2498,59.3865,123619500.0
2009-03-18 15:00:00,80.6,80.63,78.9,79.89,112275100.0,59.3865,59.4086,58.1339,58.8634,112275100.0
2009-03-19 09:30:00,80.93,81.0,79.55,79.56,49564500.0,59.6297,59.6812,58.6129,58.6202,49564500.0
2009-03-19 10:00:00,79.56,80.28,79.35,79.8,70310500.0,58.6202,59.1507,58.4655,58.7971,70310500.0
2009-03-19 11:00:00,79.8,80.09,78.72,79.22,54068800.0,58.7971,59.0107,58.0013,58.3697,54068800.0
2009-03-19 12:00:00,79.22,79.47,78.87,79.09,34039400.0,58.3697,58.5539,58.1118,58.2739,34039400.0
2009-03-19 13:00:00,79.09,79.69,78.93,79.5,34492400.0,58.2739,58.716,58.156,58.576,34492400.0
2009-03-19 14:00:00,79.51,79.85,78.76,78.98,45113200.0,58.5834,58.8339,58.0308,58.1929,45113200.0
2009-03-19 15:00:00,78.97,79.42,78.69,78.87,56017300.0,58.1855,58.5171,57.9792,58.1118,56017300.0
2009-03-20 09:30:00,78.76,78.86,78.21,78.33,38170700.0,58.4555,58.5297,58.0473,58.1364,38170700.0
2009-03-20 10:00:00,78.33,78.55,77.98,78.45,46655400.0,58.1364,58.2996,57.8766,58.2254,46655400.0
2009-03-20 11:00:00,78.46,78.46,77.89,78.11,39391400.0,58.2328,58.2328,57.8098,57.9731,39391400.0
2009-03-20 12:00:00,78.11,78.38,77.47,77.64,29094800.0,57.9731,58.1735,57.4981,57.6242,29094800.0
2009-03-20 13:00:00,77.63,78.3,76.76,76.8,36286600.0,57.6168,58.1141,56.9711,57.0008,36286600.0
2009-03-20 14:00:00,76.8,77.0,76.53,76.91,45255800.0,57.0008,57.1492,56.8004,57.0824,45255800.0
2009-03-20 15:00:00,76.91,77.55,76.69,76.71,63524800.0,57.0824,57.5574,56.9192,56.934,63524800.0
2009-03-20 16:00:00,76.7,78.05,76.62,76.72,19648800.0,56.9266,57.9285,56.8672,56.9414,19648800.0
2009-03-23 09:30:00,78.73,79.11,78.4,78.81,33395000.0,58.4332,58.7153,58.1883,58.4926,33395000.0
2009-03-23 10:00:00,78.81,80.0,78.8,79.95,67430500.0,58.4926,59.3758,58.4852,59.3387,67430500.0
2009-03-23 11:00:00,79.95,80.42,79.64,80.31,42418500.0,59.3387,59.6876,59.1086,59.6059,42418500.0
2009-03-23 12:00:00,80.31,80.4,80.06,80.07,26473100.0,59.6059,59.6727,59.4204,59.4278,26473100.0
2009-03-23 13:00:00,80.07,80.53,79.6,79.77,38207700.0,59.4278,59.7692,59.0789,59.2051,38207700.0
2009-03-23 14:00:00,79.77,80.96,79.63,80.9,43495000.0,59.2051,60.0883,59.1012,60.0438,43495000.0
2009-03-23 15:00:00,80.91,82.27,80.69,82.27,96729700.0,60.0512,61.0606,59.8879,61.0606,96729700.0
2009-03-24 09:30:00,81.25,81.47,80.9,81.44,34256100.0,60.3036,60.4669,60.0438,60.4446,34256100.0
2009-03-24 10:00:00,81.44,81.85,80.87,81.14,55847000.0,60.4446,60.7489,60.0215,60.2219,55847000.0
2009-03-24 11:00:00,81.14,81.77,81.02,81.37,35604500.0,60.2219,60.6895,60.1329,60.3926,35604500.0
2009-03-24 12:00:00,81.38,82.08,81.16,81.98,30092800.0,60.4001,60.9196,60.2368,60.8454,30092800.0
2009-03-24 13:00:00,81.98,82.36,81.66,81.83,38526100.0,60.8454,61.1274,60.6079,60.7341,38526100.0
2009-03-24 14:00:00,81.83,82.26,81.45,81.63,40609400.0,60.7341,61.0532,60.452,60.5856,40609400.0
2009-03-24 15:00:00,81.63,81.75,80.51,80.61,57856300.0,60.5856,60.6747,59.7543,59.8286,57856300.0
2009-03-24 16:00:00,80.61,81.18,80.54,80.71,5520100.0,59.8286,60.2516,59.7766,59.9028,5520100.0
2009-03-25 09:30:00,81.22,81.94,81.13,81.81,36749600.0,60.2813,60.8157,60.2145,60.7192,36749600.0
2009-03-25 10:00:00,81.81,82.7,81.81,82.06,74354500.0,60.7192,61.3798,60.7192,60.9048,74354500.0
2009-03-25 11:00:00,82.06,82.44,81.85,82.12,36959700.0,60.9048,61.1868,60.7489,60.9493,36959700.0
2009-03-25 12:00:00,82.12,82.51,81.55,81.74,32043400.0,60.9493,61.2387,60.5262,60.6673,32043400.0
2009-03-25 13:00:00,81.73,81.91,80.59,80.76,49864500.0,60.6598,60.7934,59.8137,59.9399,49864500.0
2009-03-25 14:00:00,80.76,80.78,79.18,79.33,73483500.0,59.9399,59.9547,58.7672,58.8786,73483500.0
2009-03-25 15:00:00,79.33,82.47,79.06,81.34,95308600.0,58.8786,61.2091,58.6782,60.3704,95308600.0
2009-03-26 09:30:00,82.25,82.7,81.74,81.84,44306400.0,61.0458,61.3798,60.6673,60.7415,44306400.0
2009-03-26 10:00:00,81.83,82.28,81.48,82.02,49935000.0,60.7341,61.068,60.4743,60.8751,49935000.0
2009-03-26 11:00:00,82.01,82.5,81.92,82.19,40853600.0,60.8676,61.2313,60.8008,61.0012,40853600.0
2009-03-26 12:00:00,82.2,82.65,82.02,82.12,43469100.0,61.0087,61.3427,60.8751,60.9493,43469100.0
2009-03-26 13:00:00,82.12,83.25,82.1,82.77,54858300.0,60.9493,61.788,60.9344,61.4317,54858300.0
2009-03-26 14:00:00,82.77,83.21,82.06,82.09,48948900.0,61.4317,61.7583,60.9048,60.927,48948900.0
2009-03-26 15:00:00,82.08,83.3,82.04,83.17,80322200.0,60.9196,61.8251,60.8899,61.7286,80322200.0
2009-03-27 09:30:00,82.04,82.25,81.7,81.98,29717600.0,60.8899,61.0458,60.6376,60.8454,29717600.0
2009-03-27 10:00:00,81.99,82.31,81.5,82.13,40124200.0,60.8528,61.0903,60.4891,60.9567,40124200.0
2009-03-27 11:00:00,82.13,82.5,81.96,82.27,34558700.0,60.9567,61.2313,60.8305,61.0606,34558700.0
2009-03-27 12:00:00,82.25,82.53,81.8,81.86,35707300.0,61.0458,61.2536,60.7118,60.7563,35707300.0
2009-03-27 13:00:00,81.85,82.23,81.31,81.51,39479000.0,60.7489,61.0309,60.3481,60.4965,39479000.0
2009-03-27 14:00:00,81.51,82.05,81.32,81.99,39721200.0,60.4965,60.8973,60.3555,60.8528,39721200.0
2009-03-27 15:00:00,81.99,82.37,81.35,81.61,62630100.0,60.8528,61.1348,60.3778,60.5708,62630100.0
2009-03-27 16:00:00,81.62,82.08,81.58,81.95,7625400.0,60.5782,60.9196,60.5485,60.8231,7625400.0
2009-03-30 09:30:00,79.79,79.88,79.03,79.3,45637800.0,59.22,59.2868,58.6559,58.8563,45637800.0
2009-03-30 10:00:00,79.3,79.44,78.6,78.8,46799600.0,58.8563,58.9602,58.3368,58.4852,46799600.0
2009-03-30 11:00:00,78.79,79.08,78.41,78.76,35081300.0,58.4778,58.693,58.1957,58.4555,35081300.0
2009-03-30 12:00:00,78.76,79.04,78.61,78.65,23984600.0,58.4555,58.6633,58.3442,58.3739,23984600.0
2009-03-30 13:00:00,78.65,78.88,78.25,78.29,27154100.0,58.3739,58.5446,58.077,58.1067,27154100.0
2009-03-30 14:00:00,78.29,78.73,77.96,77.99,40596500.0,58.1067,58.4332,57.8617,57.884,40596500.0
2009-03-30 15:00:00,77.99,78.94,77.96,78.8,77809500.0,57.884,58.5891,57.8617,58.4852,77809500.0
2009-03-31 09:30:00,79.56,79.74,79.09,79.24,27810500.0,59.0493,59.1829,58.7004,58.8118,27810500.0
2009-03-31 10:00:00,79.24,79.92,79.05,79.58,51722600.0,58.8118,59.3165,58.6707,59.0641,51722600.0
2009-03-31 11:00:00,79.58,80.03,79.57,79.89,35152400.0,59.0641,59.3981,59.0567,59.2942,35152400.0
2009-03-31 12:00:00,79.88,79.98,79.55,79.95,20026200.0,59.2868,59.361,59.0418,59.3387,20026200.0
2009-03-31 13:00:00,79.96,80.43,79.92,80.4,28499300.0,59.3461,59.695,59.3165,59.6727,28499300.0
2009-03-31 14:00:00,80.4,81.08,79.15,80.81,43948900.0,59.6727,60.1774,58.745,59.977,43948900.0
2009-03-31 15:00:00,80.81,80.85,79.44,79.5,105564100.0,59.977,60.0067,58.9602,59.0047,105564100.0
2009-03-31 16:00:00,79.5,80.26,79.36,79.46,15592900.0,59.0047,59.5688,58.9008,58.975,15592900.0
2009-04-01 09:30:00,78.53,78.9,78.33,78.9,30275700.0,58.2848,58.5594,58.1364,58.5594,30275700.0
2009-04-01 10:00:00,78.89,80.41,78.89,80.14,81638000.0,58.552,59.6801,58.552,59.4797,81638000.0
2009-04-01 11:00:00,80.13,80.6,79.89,80.51,38052100.0,59.4723,59.8211,59.2942,59.7543,38052100.0
2009-04-01 12:00:00,80.51,80.92,80.29,80.36,28244000.0,59.7543,60.0587,59.5911,59.643,28244000.0
2009-04-01 13:00:00,80.37,81.01,80.18,80.96,29868600.0,59.6504,60.1254,59.5094,60.0883,29868600.0
2009-04-01 14:00:00,80.96,81.29,80.35,81.06,36883800.0,60.0883,60.3333,59.6356,60.1626,36883800.0
2009-04-01 15:00:00,81.02,81.42,78.4,81.03,75667800.0,60.1329,60.4297,58.1883,60.1403,75667800.0
2009-04-02 09:30:00,83.08,83.39,82.73,83.37,44288300.0,61.6618,61.8919,61.402,61.877,44288300.0
2009-04-02 10:00:00,83.37,83.71,83.01,83.66,67127600.0,61.877,62.1294,61.6098,62.0923,67127600.0
2009-04-02 11:00:00,83.66,84.25,83.62,84.03,53190900.0,62.0923,62.5302,62.0626,62.3669,53190900.0
2009-04-02 12:00:00,84.03,84.61,83.87,84.17,43458700.0,62.3669,62.7974,62.2481,62.4708,43458700.0
2009-04-02 13:00:00,84.18,84.25,83.51,83.68,43226200.0,62.4782,62.5302,61.9809,62.1071,43226200.0
2009-04-02 14:00:00,83.68,84.46,83.58,84.03,38829800.0,62.1071,62.686,62.0329,62.3669,38829800.0
2009-04-02 15:00:00,84.03,84.24,83.02,83.41,89653800.0,62.3669,62.5227,61.6173,61.9067,89653800.0
2009-04-03 09:30:00,83.49,83.71,83.1,83.36,32798800.0,61.9661,62.1294,61.6766,61.8696,32798800.0
2009-04-03 10:00:00,83.39,83.41,82.67,82.95,39020500.0,61.8919,61.9067,61.3575,61.5653,39020500.0
2009-04-03 11:00:00,82.94,83.38,82.73,83.35,25326500.0,61.5579,61.8845,61.402,61.8622,25326500.0
2009-04-03 12:00:00,83.35,83.76,83.3,83.43,30455600.0,61.8622,62.1665,61.8251,61.9216,30455600.0
2009-04-03 13:00:00,83.43,83.77,83.26,83.75,24627400.0,61.9216,62.1739,61.7954,62.1591,24627400.0
2009-04-03 14:00:00,83.75,84.2,83.58,83.99,34154700.0,62.1591,62.4931,62.0329,62.3372,34154700.0
2009-04-03 15:00:00,84.0,84.28,82.9,84.25,57862400.0,62.3446,62.5524,61.5282,62.5302,57862400.0
2009-04-03 16:00:00,84.26,84.62,83.47,84.47,11784500.0,62.5376,62.8048,61.9513,62.6935,11784500.0
2009-04-06 09:30:00,83.33,83.47,82.9,83.17,27978400.0,61.8473,61.9513,61.5282,61.7286,27978400.0
2009-04-06 10:00:00,83.17,84.27,82.75,82.97,40180500.0,61.7286,62.545,61.4169,61.5802,40180500.0
2009-04-06 11:00:00,82.97,82.98,82.45,82.54,25670100.0,61.5802,61.5876,61.1942,61.261,25670100.0
2009-04-06 12:00:00,82.53,82.77,82.29,82.72,17505700.0,61.2536,61.4317,61.0755,61.3946,17505700.0
2009-04-06 13:00:00,82.73,82.99,82.42,82.89,22216200.0,61.402,61.595,61.1719,61.5208,22216200.0
2009-04-06 14:00:00,82.88,83.22,82.6,82.99,36053100.0,61.5134,61.7657,61.3055,61.595,36053100.0
2009-04-06 15:00:00,82.99,83.81,82.79,83.51,62572600.0,61.595,62.2036,61.4466,61.9809,62572600.0
2009-04-07 09:30:00,82.25,82.26,81.67,81.97,30427600.0,61.0458,61.0532,60.6153,60.838,30427600.0
2009-04-07 10:00:00,81.97,82.65,81.73,82.38,45517100.0,60.838,61.3427,60.6598,61.1423,45517100.0
2009-04-07 11:00:00,82.39,82.55,82.06,82.13,33574200.0,61.1497,61.2684,60.9048,60.9567,33574200.0
2009-04-07 12:00:00,82.13,82.46,82.03,82.31,22261000.0,60.9567,61.2016,60.8825,61.0903,22261000.0
2009-04-07 13:00:00,82.31,82.35,81.56,81.73,26492700.0,61.0903,61.12,60.5337,60.6598,26492700.0
2009-04-07 14:00:00,81.74,81.87,81.51,81.84,20746100.0,60.6673,60.7637,60.4965,60.7415,20746100.0
2009-04-07 15:00:00,81.84,82.37,81.56,81.59,46983000.0,60.7415,61.1348,60.5337,60.5559,46983000.0
2009-04-07 16:00:00,81.56,82.25,81.55,81.87,10567200.0,60.5337,61.0458,60.5262,60.7637,10567200.0
2009-04-08 09:30:00,82.06,82.6,82.02,82.24,20539800.0,60.9048,61.3055,60.8751,61.0384,20539800.0
2009-04-08 10:00:00,82.24,82.34,81.54,81.93,37519600.0,61.0384,61.1126,60.5188,60.8083,37519600.0
2009-04-08 11:00:00,81.93,82.54,81.92,82.29,32216900.0,60.8083,61.261,60.8008,61.0755,32216900.0
2009-04-08 12:00:00,82.3,82.94,82.13,82.8,23570500.0,61.0829,61.5579,60.9567,61.454,23570500.0
2009-04-08 13:00:00,82.81,82.83,82.51,82.6,16765500.0,61.4614,61.4762,61.2387,61.3055,16765500.0
2009-04-08 14:00:00,82.6,82.63,81.84,82.01,33014700.0,61.3055,61.3278,60.7415,60.8676,33014700.0
2009-04-08 15:00:00,82.0,82.61,81.6,82.54,39304900.0,60.8602,61.313,60.5633,61.261,39304900.0
2009-04-09 09:30:00,84.67,85.09,84.33,85.05,37539700.0,62.8419,63.1536,62.5895,63.1239,37539700.0
2009-04-09 10:00:00,85.05,85.19,84.69,84.79,42690900.0,63.1239,63.2278,62.8567,62.931,42690900.0
2009-04-09 11:00:00,84.8,84.94,84.43,84.72,25094100.0,62.9384,63.0423,62.6638,62.879,25094100.0
2009-04-09 12:00:00,84.72,84.9,84.54,84.77,22694700.0,62.879,63.0126,62.7454,62.9161,22694700.0
2009-04-09 13:00:00,84.78,85.1,84.66,85.06,17443300.0,62.9235,63.161,62.8345,63.1313,17443300.0
2009-04-09 14:00:00,85.07,85.49,84.73,85.31,31820500.0,63.1388,63.4505,62.8864,63.3169,31820500.0
2009-04-09 15:00:00,85.31,85.82,84.95,85.82,55336700.0,63.3169,63.6954,63.0497,63.6954,55336700.0
2009-04-13 09:30:00,84.91,85.04,84.58,84.7,19866000.0,63.02,63.1165,62.7751,62.8642,19866000.0
2009-04-13 10:00:00,84.7,85.49,84.66,85.09,32359600.0,62.8642,63.4505,62.8345,63.1536,32359600.0
2009-04-13 11:00:00,85.09,85.23,84.77,84.98,22722700.0,63.1536,63.2575,62.9161,63.072,22722700.0
2009-04-13 12:00:00,84.98,85.45,84.94,85.4,13256900.0,63.072,63.4208,63.0423,63.3837,13256900.0
2009-04-13 13:00:00,85.4,85.85,85.17,85.83,19074400.0,63.3837,63.7177,63.213,63.7028,19074400.0
2009-04-13 14:00:00,85.84,85.9,85.47,85.55,23082400.0,63.7103,63.7548,63.4357,63.495,23082400.0
2009-04-13 15:00:00,85.55,86.54,85.1,85.85,56134600.0,63.495,64.2298,63.161,63.7177,56134600.0
2009-04-14 09:30:00,85.02,85.19,84.51,85.03,27309600.0,63.1017,63.2278,62.7231,63.1091,27309600.0
2009-04-14 10:00:00,85.03,85.76,84.55,85.51,38559700.0,63.1091,63.6509,62.7528,63.4653,38559700.0
2009-04-14 11:00:00,85.5,85.6,85.01,85.11,24794100.0,63.4579,63.5321,63.0942,63.1685,24794100.0
2009-04-14 12:00:00,85.11,85.11,84.13,84.28,25633800.0,63.1685,63.1685,62.4411,62.5524,25633800.0
2009-04-14 13:00:00,84.27,84.49,84.08,84.41,25039200.0,62.545,62.7083,62.404,62.6489,25039200.0
2009-04-14 14:00:00,84.41,84.7,84.1,84.7,26997800.0,62.6489,62.8642,62.4188,62.8642,26997800.0
2009-04-14 15:00:00,84.69,84.94,84.15,84.31,53694200.0,62.8567,63.0423,62.4559,62.5747,53694200.0
2009-04-14 16:00:00,84.31,84.55,84.2,84.54,16067300.0,62.5747,62.7528,62.4931,62.7454,16067300.0
2009-04-15 09:30:00,83.83,84.32,83.61,84.28,25304800.0,62.2184,62.5821,62.0552,62.5524,25304800.0
2009-04-15 10:00:00,84.28,84.62,83.95,83.98,34085100.0,62.5524,62.8048,62.3075,62.3298,34085100.0
2009-04-15 11:00:00,83.98,84.52,83.8,84.41,23882900.0,62.3298,62.7306,62.1962,62.6489,23882900.0
2009-04-15 12:00:00,84.41,84.77,84.34,84.74,19029000.0,62.6489,62.9161,62.597,62.8938,19029000.0
2009-04-15 13:00:00,84.75,84.89,84.19,84.38,25909700.0,62.9013,63.0052,62.4856,62.6267,25909700.0
2009-04-15 14:00:00,84.38,84.66,83.87,84.01,34343100.0,62.6267,62.8345,62.2481,62.352,34343100.0
2009-04-15 15:00:00,84.01,85.42,83.99,85.3,53177200.0,62.352,63.3985,62.3372,63.3095,53177200.0
2009-04-16 09:30:00,85.92,85.97,85.07,85.45,25561900.0,63.7696,63.8067,63.1388,63.4208,25561900.0
2009-04-16 10:00:00,85.43,85.59,84.77,84.96,40459800.0,63.406,63.5247,62.9161,63.0571,40459800.0
2009-04-16 11:00:00,84.96,85.61,84.91,85.5,26790100.0,63.0571,63.5396,63.02,63.4579,26790100.0
2009-04-16 12:00:00,85.51,85.89,85.38,85.74,14878300.0,63.4653,63.7474,63.3689,63.636,14878300.0
2009-04-16 13:00:00,85.74,85.93,85.37,85.66,22553900.0,63.636,63.7771,63.3614,63.5767,22553900.0
2009-04-16 14:00:00,85.66,86.78,85.65,86.66,44546000.0,63.5767,64.4079,63.5692,64.3189,44546000.0
2009-04-16 15:00:00,86.67,87.15,86.45,86.56,71233600.0,64.3263,64.6825,64.163,64.2446,71233600.0
2009-04-17 09:30:00,86.83,86.87,86.31,86.59,31516800.0,64.445,64.4747,64.0591,64.2669,31516800.0
2009-04-17 10:00:00,86.58,86.88,86.14,86.39,29131000.0,64.2595,64.4821,63.9329,64.1185,29131000.0
2009-04-17 11:00:00,86.38,86.9,86.21,86.74,23507500.0,64.1111,64.497,63.9849,64.3782,23507500.0
2009-04-17 12:00:00,86.74,86.96,86.56,86.93,19674800.0,64.3782,64.5415,64.2446,64.5193,19674800.0
2009-04-17 13:00:00,86.93,87.46,86.88,87.38,22755700.0,64.5193,64.9126,64.4821,64.8532,22755700.0
2009-04-17 14:00:00,87.38,87.63,87.05,87.11,27474400.0,64.8532,65.0388,64.6083,64.6529,27474400.0
2009-04-17 15:00:00,87.12,87.65,86.95,87.13,58627300.0,64.6603,65.0536,64.5341,64.6677,58627300.0
2009-04-20 09:30:00,85.55,85.66,84.85,84.97,27935900.0,63.495,63.5767,62.9755,63.0646,27935900.0
2009-04-20 10:00:00,84.96,85.03,84.18,84.29,39787100.0,63.0571,63.1091,62.4782,62.5599,39787100.0
2009-04-20 11:00:00,84.29,84.44,84.08,84.17,27913900.0,62.5599,62.6712,62.404,62.4708,27913900.0
2009-04-20 12:00:00,84.17,85.25,83.97,84.21,22580800.0,62.4708,63.2724,62.3224,62.5005,22580800.0
2009-04-20 13:00:00,84.21,85.1,83.71,83.97,21061400.0,62.5005,63.161,62.1294,62.3224,21061400.0
2009-04-20 14:00:00,83.96,84.25,83.51,83.55,21952900.0,62.3149,62.5302,61.9809,62.0106,21952900.0
2009-04-20 15:00:00,83.56,83.91,83.34,83.41,61682100.0,62.0181,62.2778,61.8548,61.9067,61682100.0
2009-04-21 09:30:00,82.83,83.6,82.75,83.41,32384900.0,61.4762,62.0477,61.4169,61.9067,32384900.0
2009-04-21 10:00:00,83.42,83.5,82.9,83.5,36283000.0,61.9141,61.9735,61.5282,61.9735,36283000.0
2009-04-21 11:00:00,83.5,84.37,83.49,84.27,43926600.0,61.9735,62.6192,61.9661,62.545,43926600.0
2009-04-21 12:00:00,84.27,84.64,84.2,84.36,25246800.0,62.545,62.8196,62.4931,62.6118,25246800.0
2009-04-21 13:00:00,84.37,84.56,83.2,84.37,25571800.0,62.6192,62.7603,61.7509,62.6192,25571800.0
2009-04-21 14:00:00,84.38,84.7,84.03,84.39,28592100.0,62.6267,62.8642,62.3669,62.6341,28592100.0
2009-04-21 15:00:00,84.39,85.13,84.3,85.06,60045600.0,62.6341,63.1833,62.5673,63.1313,60045600.0
2009-04-21 16:00:00,85.06,85.31,83.13,85.19,9369500.0,63.1313,63.3169,61.6989,63.2278,9369500.0
2009-04-22 09:30:00,84.3,84.69,84.07,84.63,27834700.0,62.5673,62.8567,62.3966,62.8122,27834700.0
2009-04-22 10:00:00,84.62,85.92,84.3,85.58,62742000.0,62.8048,63.7696,62.5673,63.5173,62742000.0
2009-04-22 11:00:00,85.58,86.13,85.49,86.1,31768300.0,63.5173,63.9255,63.4505,63.9032,31768300.0
2009-04-22 12:00:00,86.1,86.12,85.03,85.29,36699900.0,63.9032,63.9181,63.1091,63.3021,36699900.0
2009-04-22 13:00:00,85.29,85.85,85.08,85.36,26272400.0,63.3021,63.7177,63.1462,63.354,26272400.0
2009-04-22 14:00:00,85.36,86.3,84.65,85.95,41452000.0,63.354,64.0517,62.827,63.7919,41452000.0
2009-04-22 15:00:00,85.95,86.34,84.34,84.53,70494900.0,63.7919,64.0814,62.597,62.738,70494900.0
2009-04-23 09:30:00,84.72,84.97,84.3,84.34,25590100.0,62.879,63.0646,62.5673,62.597,25590100.0
2009-04-23 10:00:00,84.34,84.73,83.83,84.02,43469200.0,62.597,62.8864,62.2184,62.3595,43469200.0
2009-04-23 11:00:00,84.02,84.2,83.63,83.77,30604400.0,62.3595,62.4931,62.07,62.1739,30604400.0
2009-04-23 12:00:00,83.77,84.34,83.71,84.28,17706400.0,62.1739,62.597,62.1294,62.5524,17706400.0
2009-04-23 13:00:00,84.29,84.85,84.28,84.69,28886800.0,62.5599,62.9755,62.5524,62.8567,28886800.0
2009-04-23 14:00:00,84.7,85.14,84.34,84.73,38354800.0,62.8642,63.1907,62.597,62.8864,38354800.0
2009-04-23 15:00:00,84.74,85.42,84.15,85.36,74508400.0,62.8938,63.3985,62.4559,63.354,74508400.0
2009-04-24 09:30:00,86.02,86.27,85.69,86.27,21833800.0,63.8439,64.0294,63.5989,64.0294,21833800.0
2009-04-24 10:00:00,86.27,86.49,85.75,86.34,38166200.0,64.0294,64.1927,63.6435,64.0814,38166200.0
2009-04-24 11:00:00,86.34,86.82,86.21,86.71,23682900.0,64.0814,64.4376,63.9849,64.356,23682900.0
2009-04-24 12:00:00,86.71,86.9,86.55,86.86,19564300.0,64.356,64.497,64.2372,64.4673,19564300.0
2009-04-24 13:00:00,86.86,86.96,86.48,86.57,16751000.0,64.4673,64.5415,64.1853,64.2521,16751000.0
2009-04-24 14:00:00,86.56,87.14,85.74,87.07,66593000.0,64.2446,64.6751,63.636,64.6232,66593000.0
2009-04-24 15:00:00,87.07,87.31,86.12,86.65,61358500.0,64.6232,64.8013,63.9181,64.3114,61358500.0
2009-04-27 09:30:00,85.69,86.3,85.56,86.18,27782900.0,63.5989,64.0517,63.5024,63.9626,27782900.0
2009-04-27 10:00:00,86.18,86.87,85.65,86.84,55533100.0,63.9626,64.4747,63.5692,64.4525,55533100.0
2009-04-27 11:00:00,86.84,86.98,86.55,86.84,24876700.0,64.4525,64.5564,64.2372,64.4525,24876700.0
2009-04-27 12:00:00,86.85,87.01,86.25,86.4,23570900.0,64.4599,64.5786,64.0146,64.1259,23570900.0
2009-04-27 13:00:00,86.4,86.43,85.54,85.74,30656900.0,64.1259,64.1482,63.4876,63.636,30656900.0
2009-04-27 14:00:00,85.74,86.08,85.54,85.96,30840400.0,63.636,63.8884,63.4876,63.7993,30840400.0
2009-04-27 15:00:00,85.96,86.37,85.58,85.86,60348000.0,63.7993,64.1036,63.5173,63.7251,60348000.0
2009-04-28 09:30:00,84.97,85.54,84.76,85.47,29082100.0,63.0646,63.4876,62.9087,63.4357,29082100.0
2009-04-28 10:00:00,85.47,86.31,85.36,86.01,47140800.0,63.4357,64.0591,63.354,63.8364,47140800.0
2009-04-28 11:00:00,86.01,86.11,85.59,85.76,24203000.0,63.8364,63.9107,63.5247,63.6509,24203000.0
2009-04-28 12:00:00,85.76,86.18,85.76,86.08,19093500.0,63.6509,63.9626,63.6509,63.8884,19093500.0
2009-04-28 13:00:00,86.09,86.25,85.72,85.88,25997700.0,63.8958,64.0146,63.6212,63.74,25997700.0
2009-04-28 14:00:00,85.89,86.59,85.88,86.24,29461400.0,63.7474,64.2669,63.74,64.0071,29461400.0
2009-04-28 15:00:00,86.24,86.45,85.53,85.58,45654900.0,64.0071,64.163,63.4802,63.5173,45654900.0
2009-04-28 16:00:00,85.59,86.0,84.94,85.63,4726200.0,63.5247,63.829,63.0423,63.5544,4726200.0
2009-04-29 09:30:00,86.53,86.94,86.3,86.91,23296400.0,64.2224,64.5267,64.0517,64.5044,23296400.0
2009-04-29 10:00:00,86.91,87.56,86.6,87.39,38549500.0,64.5044,64.9868,64.2743,64.8607,38549500.0
2009-04-29 11:00:00,87.39,87.61,87.24,87.35,22080500.0,64.8607,65.024,64.7493,64.831,22080500.0
2009-04-29 12:00:00,87.35,87.48,87.25,87.37,16943300.0,64.831,64.9275,64.7568,64.8458,16943300.0
2009-04-29 13:00:00,87.37,87.88,87.36,87.68,19419800.0,64.8458,65.2243,64.8384,65.0759,19419800.0
2009-04-29 14:00:00,87.68,88.36,87.41,87.83,63329000.0,65.0759,65.5806,64.8755,65.1872,63329000.0
2009-04-29 15:00:00,87.83,87.97,86.35,87.44,71996700.0,65.1872,65.2911,64.0888,64.8978,71996700.0
2009-04-30 09:30:00,88.55,88.79,88.16,88.48,33687300.0,65.7216,65.8997,65.4322,65.6697,33687300.0
2009-04-30 10:00:00,88.48,88.91,88.45,88.79,33640800.0,65.6697,65.9888,65.6474,65.8997,33640800.0
2009-04-30 11:00:00,88.83,89.02,88.3,88.33,28867300.0,65.9294,66.0705,65.5361,65.5583,28867300.0
2009-04-30 12:00:00,88.33,88.42,87.47,87.66,36745200.0,65.5583,65.6251,64.92,65.0611,36745200.0
2009-04-30 13:00:00,87.66,88.62,87.15,87.65,34571500.0,65.0611,65.7736,64.6825,65.0536,34571500.0
2009-04-30 14:00:00,87.65,88.15,87.48,87.83,28787900.0,65.0536,65.4247,64.9275,65.1872,28787900.0
2009-04-30 15:00:00,87.83,88.25,86.92,87.43,67473700.0,65.1872,65.499,64.5118,64.8904,67473700.0
2009-05-01 09:30:00,87.44,87.48,86.94,87.36,22090000.0,64.8978,64.9275,64.5267,64.8384,22090000.0
2009-05-01 10:00:00,87.36,87.5,86.72,87.16,33578000.0,64.8384,64.9423,64.3634,64.69,33578000.0
2009-05-01 11:00:00,87.17,87.75,87.14,87.37,27663500.0,64.6974,65.1279,64.6751,64.8458,27663500.0
2009-05-01 12:00:00,87.36,87.72,87.26,87.59,20506400.0,64.8384,65.1056,64.7642,65.0091,20506400.0
2009-05-01 13:00:00,87.6,88.21,87.51,87.89,22437700.0,65.0165,65.4693,64.9497,65.2318,22437700.0
2009-05-01 14:00:00,87.89,88.06,87.61,87.68,19134500.0,65.2318,65.3579,65.024,65.0759,19134500.0
2009-05-01 15:00:00,87.68,87.91,87.13,87.87,46249700.0,65.0759,65.2466,64.6677,65.2169,46249700.0
2009-05-04 09:30:00,88.55,89.18,88.38,89.17,29448500.0,65.7216,66.1892,65.5954,66.1818,29448500.0
2009-05-04 10:00:00,89.18,89.9,89.13,89.61,41165500.0,66.1892,66.7236,66.1521,66.5084,41165500.0
2009-05-04 11:00:00,89.62,90.06,89.57,89.67,28594800.0,66.5158,66.8423,66.4787,66.5529,28594800.0
2009-05-04 12:00:00,89.68,89.95,89.35,89.65,27486300.0,66.5603,66.7607,66.3154,66.538,27486300.0
2009-05-04 13:00:00,89.65,90.12,89.6,90.03,21360400.0,66.538,66.8869,66.5009,66.8201,21360400.0
2009-05-04 14:00:00,90.03,90.25,88.63,90.06,35872800.0,66.8201,66.9834,65.781,66.8423,35872800.0
2009-05-04 15:00:00,90.06,90.93,89.62,90.93,61212900.0,66.8423,67.4881,66.5158,67.4881,61212900.0
2009-05-05 09:30:00,90.56,90.93,90.37,90.67,28625600.0,67.2134,67.4881,67.0724,67.2951,28625600.0
2009-05-05 10:00:00,90.67,90.9,89.88,89.89,47209100.0,67.2951,67.4658,66.7087,66.7162,47209100.0
2009-05-05 11:00:00,89.88,90.46,89.88,90.35,25937700.0,66.7087,67.1392,66.7087,67.0576,25937700.0
2009-05-05 12:00:00,90.35,90.46,90.08,90.21,14176700.0,67.0576,67.1392,66.8572,66.9537,14176700.0
2009-05-05 13:00:00,90.2,90.41,89.97,90.21,21857500.0,66.9462,67.1021,66.7755,66.9537,21857500.0
2009-05-05 14:00:00,90.22,90.39,89.84,90.06,27965300.0,66.9611,67.0873,66.6791,66.8423,27965300.0
2009-05-05 15:00:00,90.06,90.69,90.03,90.5,42244600.0,66.8423,67.3099,66.8201,67.1689,42244600.0
2009-05-05 16:00:00,90.5,90.85,90.08,90.82,7506700.0,67.1689,67.4287,66.8572,67.4064,7506700.0
2009-05-06 09:30:00,91.69,91.74,91.26,91.55,27288000.0,68.0521,68.0892,67.733,67.9482,27288000.0
2009-05-06 10:00:00,91.55,91.63,90.61,91.09,46286200.0,67.9482,68.0076,67.2505,67.6068,46286200.0
2009-05-06 11:00:00,91.09,91.28,90.72,91.28,26979800.0,67.6068,67.7478,67.3322,67.7478,26979800.0
2009-05-06 12:00:00,91.28,91.59,91.0,91.22,22168800.0,67.7478,67.9779,67.54,67.7033,22168800.0
2009-05-06 13:00:00,91.21,91.76,90.9,91.73,35101200.0,67.6959,68.1041,67.4658,68.0818,35101200.0
2009-05-06 14:00:00,91.74,92.2,91.16,91.96,36081700.0,68.0892,68.4306,67.6588,68.2525,36081700.0
2009-05-06 15:00:00,91.96,92.16,91.26,92.13,61999200.0,68.2525,68.401,67.733,68.3787,61999200.0
2009-05-07 09:30:00,93.01,93.15,92.32,92.43,34515200.0,69.0318,69.1357,68.5197,68.6013,34515200.0
2009-05-07 10:00:00,92.44,93.1,91.33,91.74,57627400.0,68.6088,69.0986,67.7849,68.0892,57627400.0
2009-05-07 11:00:00,91.74,92.15,91.12,91.62,30230800.0,68.0892,68.3935,67.6291,68.0002,30230800.0
2009-05-07 12:00:00,91.62,91.74,91.31,91.58,15347200.0,68.0002,68.0892,67.7701,67.9705,15347200.0
2009-05-07 13:00:00,91.59,91.64,90.59,90.88,35788300.0,67.9779,68.015,67.2357,67.4509,35788300.0
2009-05-07 14:00:00,90.88,91.03,90.35,90.58,31800900.0,67.4509,67.5623,67.0576,67.2283,31800900.0
2009-05-07 15:00:00,90.57,91.11,90.28,90.83,68181300.0,67.2209,67.6216,67.0056,67.4138,68181300.0
2009-05-08 09:30:00,92.02,92.8,91.94,92.44,32160800.0,68.297,68.876,68.2377,68.6088,32160800.0
2009-05-08 10:00:00,92.43,92.48,91.44,91.6,51073300.0,68.6013,68.6385,67.8666,67.9853,51073300.0
2009-05-08 11:00:00,91.6,92.3,91.6,92.29,26298700.0,67.9853,68.5049,67.9853,68.4974,26298700.0
2009-05-08 12:00:00,92.28,92.75,92.21,92.71,32158200.0,68.49,68.8389,68.4381,68.8092,32158200.0
2009-05-08 13:00:00,92.7,92.79,92.25,92.38,21409000.0,68.8017,68.8685,68.4678,68.5642,21409000.0
2009-05-08 14:00:00,92.37,93.22,92.37,93.01,32422300.0,68.5568,69.1877,68.5568,69.0318,32422300.0
2009-05-08 15:00:00,93.02,93.13,92.5,93.03,59500500.0,69.0392,69.1209,68.6533,69.0467,59500500.0
2009-05-11 09:30:00,91.69,91.8,91.04,91.34,26515500.0,68.0521,68.1338,67.5697,67.7924,26515500.0
2009-05-11 10:00:00,91.34,91.99,91.2,91.82,37690300.0,67.7924,68.2748,67.6884,68.1486,37690300.0
2009-05-11 11:00:00,91.82,92.11,91.54,91.57,22984500.0,68.1486,68.3638,67.9408,67.9631,22984500.0
2009-05-11 12:00:00,91.57,91.75,91.43,91.44,14663700.0,67.9631,68.0967,67.8592,67.8666,14663700.0
2009-05-11 13:00:00,91.44,91.94,91.28,91.8,20486000.0,67.8666,68.2377,67.7478,68.1338,20486000.0
2009-05-11 14:00:00,91.8,91.93,91.54,91.74,40585600.0,68.1338,68.2302,67.9408,68.0892,40585600.0
2009-05-11 15:00:00,91.74,91.8,91.06,91.19,50580300.0,68.0892,68.1338,67.5845,67.681,50580300.0
2009-05-12 09:30:00,91.63,91.83,90.82,91.05,27674900.0,68.0076,68.156,67.4064,67.5771,27674900.0
2009-05-12 10:00:00,91.05,91.05,90.39,90.82,35449900.0,67.5771,67.5771,67.0873,67.4064,35449900.0
2009-05-12 11:00:00,90.83,90.9,90.33,90.48,27718100.0,67.4138,67.4658,67.0427,67.1541,27718100.0
2009-05-12 12:00:00,90.47,90.58,89.86,89.89,25269700.0,67.1466,67.2283,66.6939,66.7162,25269700.0
2009-05-12 13:00:00,89.89,90.37,89.85,90.16,25860900.0,66.7162,67.0724,66.6865,66.9166,25860900.0
2009-05-12 14:00:00,90.17,91.24,90.09,91.12,51708500.0,66.924,67.7181,66.8646,67.6291,51708500.0
2009-05-12 15:00:00,91.12,91.69,90.74,91.03,59543500.0,67.6291,68.0521,67.347,67.5623,59543500.0
2009-05-12 16:00:00,91.03,91.3,90.05,91.15,5934700.0,67.5623,67.7627,66.8349,67.6513,5934700.0
2009-05-13 09:30:00,89.72,89.75,89.15,89.57,31983100.0,66.59,66.6123,66.1669,66.4787,31983100.0
2009-05-13 10:00:00,89.57,90.01,89.25,89.29,41878200.0,66.4787,66.8052,66.2412,66.2708,41878200.0
2009-05-13 11:00:00,89.29,89.49,89.02,89.16,29042700.0,66.2708,66.4193,66.0705,66.1744,29042700.0
2009-05-13 12:00:00,89.16,89.53,88.8,88.81,20631400.0,66.1744,66.449,65.9072,65.9146,20631400.0
2009-05-13 13:00:00,88.81,89.09,88.5,89.08,31911200.0,65.9146,66.1224,65.6845,66.115,31911200.0
2009-05-13 14:00:00,89.08,89.14,88.59,89.09,26857800.0,66.115,66.1595,65.7513,66.1224,26857800.0
2009-05-13 15:00:00,89.08,89.36,88.55,88.7,55473400.0,66.115,66.3228,65.7216,65.8329,55473400.0
2009-05-14 09:30:00,88.77,89.22,88.5,88.75,31196100.0,65.8849,66.2189,65.6845,65.8701,31196100.0
2009-05-14 10:00:00,88.74,89.34,88.74,89.11,40507900.0,65.8626,66.308,65.8626,66.1373,40507900.0
2009-05-14 11:00:00,89.11,89.52,89.08,89.43,25477200.0,66.1373,66.4416,66.115,66.3748,25477200.0
2009-05-14 12:00:00,89.43,89.85,89.41,89.61,23736600.0,66.3748,66.6865,66.3599,66.5084,23736600.0
2009-05-14 13:00:00,89.61,89.72,89.33,89.47,14112800.0,66.5084,66.59,66.3005,66.4044,14112800.0
2009-05-14 14:00:00,89.47,90.12,89.47,89.92,29918400.0,66.4044,66.8869,66.4044,66.7384,29918400.0
2009-05-14 15:00:00,89.92,90.01,89.32,89.44,47935700.0,66.7384,66.8052,66.2931,66.3822,47935700.0
2009-05-15 09:30:00,89.37,89.85,89.12,89.43,26951900.0,66.3302,66.6865,66.1447,66.3748,26951900.0
2009-05-15 10:00:00,89.43,90.0,89.09,89.7,35969900.0,66.3748,66.7978,66.1224,66.5751,35969900.0
2009-05-15 11:00:00,89.7,89.81,88.75,88.77,27093700.0,66.5751,66.6568,65.8701,65.8849,27093700.0
2009-05-15 12:00:00,88.77,88.96,88.59,88.67,22377900.0,65.8849,66.0259,65.7513,65.8107,22377900.0
2009-05-15 13:00:00,88.67,88.88,88.51,88.65,17739900.0,65.8107,65.9665,65.6919,65.7958,17739900.0
2009-05-15 14:00:00,88.64,88.84,88.26,88.39,27741900.0,65.7884,65.9369,65.5064,65.6029,27741900.0
2009-05-15 15:00:00,88.39,88.76,88.15,88.7,50128600.0,65.6029,65.8775,65.4247,65.8329,50128600.0
2009-05-18 09:30:00,89.56,89.88,89.41,89.61,26166500.0,66.4712,66.7087,66.3599,66.5084,26166500.0
2009-05-18 10:00:00,89.62,90.21,89.37,90.14,35140600.0,66.5158,66.9537,66.3302,66.9017,35140600.0
2009-05-18 11:00:00,90.15,90.3,90.01,90.09,23158600.0,66.9091,67.0205,66.8052,66.8646,23158600.0
2009-05-18 12:00:00,90.09,90.63,90.07,90.56,19670100.0,66.8646,67.2654,66.8498,67.2134,19670100.0
2009-05-18 13:00:00,90.56,90.61,89.77,90.34,16455400.0,67.2134,67.2505,66.6271,67.0502,16455400.0
2009-05-18 14:00:00,90.34,90.85,90.19,90.81,23583300.0,67.0502,67.4287,66.9388,67.399,23583300.0
2009-05-18 15:00:00,90.8,91.34,90.55,91.25,41800700.0,67.3916,67.7924,67.206,67.7256,41800700.0
2009-05-19 09:30:00,91.18,91.46,90.87,90.88,23942300.0,67.6736,67.8814,67.4435,67.4509,23942300.0
2009-05-19 10:00:00,90.89,91.89,90.81,91.58,38478800.0,67.4584,68.2006,67.399,67.9705,38478800.0
2009-05-19 11:00:00,91.57,91.74,91.26,91.59,19688600.0,67.9631,68.0892,67.733,67.9779,19688600.0
2009-05-19 12:00:00,91.59,91.78,91.33,91.34,15424400.0,67.9779,68.1189,67.7849,67.7924,15424400.0
2009-05-19 13:00:00,91.33,91.86,91.32,91.57,19926200.0,67.7849,68.1783,67.7775,67.9631,19926200.0
2009-05-19 14:00:00,91.58,91.97,91.35,91.78,20774400.0,67.9705,68.2599,67.7998,68.1189,20774400.0
2009-05-19 15:00:00,91.78,91.97,91.03,91.13,38818300.0,68.1189,68.2599,67.5623,67.6365,38818300.0
2009-05-19 16:00:00,91.12,91.48,91.01,91.1,5919400.0,67.6291,67.8963,67.5474,67.6142,5919400.0
2009-05-20 09:30:00,91.95,92.56,91.87,92.41,30211500.0,68.2451,68.6978,68.1857,68.5865,30211500.0
2009-05-20 10:00:00,92.4,92.8,92.32,92.36,36380000.0,68.5791,68.876,68.5197,68.5494,36380000.0
2009-05-20 11:00:00,92.35,92.44,91.55,91.58,35047000.0,68.542,68.6088,67.9482,67.9705,35047000.0
2009-05-20 12:00:00,91.58,91.73,91.24,91.26,26030200.0,67.9705,68.0818,67.7181,67.733,26030200.0
2009-05-20 13:00:00,91.26,91.83,91.17,91.74,26905200.0,67.733,68.156,67.6662,68.0892,26905200.0
2009-05-20 14:00:00,91.75,91.92,91.29,91.67,43545100.0,68.0967,68.2228,67.7552,68.0373,43545100.0
2009-05-20 15:00:00,91.68,91.69,90.41,90.57,53775600.0,68.0447,68.0521,67.1021,67.2209,53775600.0
2009-05-21 09:30:00,89.44,89.8,89.25,89.34,31366900.0,66.3822,66.6494,66.2412,66.308,31366900.0
2009-05-21 10:00:00,89.34,89.74,88.8,88.82,47350500.0,66.308,66.6048,65.9072,65.922,47350500.0
2009-05-21 11:00:00,88.82,89.39,88.72,89.36,23859700.0,65.922,66.3451,65.8478,66.3228,23859700.0
2009-05-21 12:00:00,89.36,89.46,89.06,89.31,18199600.0,66.3228,66.397,66.1001,66.2857,18199600.0
2009-05-21 13:00:00,89.32,89.43,88.74,88.94,21297500.0,66.2931,66.3748,65.8626,66.0111,21297500.0
2009-05-21 14:00:00,88.93,89.07,88.26,88.51,37711200.0,66.0037,66.1076,65.5064,65.6919,37711200.0
2009-05-21 15:00:00,88.51,89.22,88.37,89.2,48684400.0,65.6919,66.2189,65.588,66.204,48684400.0
2009-05-22 09:30:00,89.45,89.54,88.68,88.99,25493800.0,66.3896,66.4564,65.8181,66.0482,25493800.0
2009-05-22 10:00:00,88.98,89.84,88.85,89.72,34936000.0,66.0408,66.6791,65.9443,66.59,34936000.0
2009-05-22 11:00:00,89.71,89.92,89.46,89.57,16720100.0,66.5826,66.7384,66.397,66.4787,16720100.0
2009-05-22 12:00:00,89.56,89.81,89.37,89.71,14620300.0,66.4712,66.6568,66.3302,66.5826,14620300.0
2009-05-22 13:00:00,89.7,89.83,89.35,89.61,15844700.0,66.5751,66.6716,66.3154,66.5084,15844700.0
2009-05-22 14:00:00,89.61,89.89,89.5,89.87,14210500.0,66.5084,66.7162,66.4267,66.7013,14210500.0
2009-05-22 15:00:00,89.87,90.0,89.01,89.05,26129800.0,66.7013,66.7978,66.063,66.0927,26129800.0
2009-05-26 09:30:00,88.36,89.35,88.32,89.31,22255300.0,65.5806,66.3154,65.5509,66.2857,22255300.0
2009-05-26 10:00:00,89.31,90.88,89.28,90.7,64406500.0,66.2857,67.4509,66.2634,67.3173,64406500.0
2009-05-26 11:00:00,90.71,91.0,90.58,90.89,19680300.0,67.3248,67.54,67.2283,67.4584,19680300.0
2009-05-26 12:00:00,90.89,91.38,90.75,91.27,17605400.0,67.4584,67.822,67.3545,67.7404,17605400.0
2009-05-26 13:00:00,91.27,91.42,91.13,91.37,16192900.0,67.7404,67.8517,67.6365,67.8146,16192900.0
2009-05-26 14:00:00,91.38,91.56,91.11,91.12,22794800.0,67.822,67.9556,67.6216,67.6291,22794800.0
2009-05-26 15:00:00,91.12,91.4,90.79,91.33,48254800.0,67.6291,67.8369,67.3841,67.7849,48254800.0
2009-05-26 16:00:00,91.32,91.47,88.75,91.33,5393900.0,67.7775,67.8888,65.8701,67.7849,5393900.0
2009-05-27 09:30:00,91.43,91.52,91.05,91.43,17301500.0,67.8592,67.9259,67.5771,67.8592,17301500.0
2009-05-27 10:00:00,91.44,91.75,90.93,91.47,45487800.0,67.8666,68.0967,67.4881,67.8888,45487800.0
2009-05-27 11:00:00,91.47,91.65,91.13,91.5,24479800.0,67.8888,68.0224,67.6365,67.9111,24479800.0
2009-05-27 12:00:00,91.5,91.74,91.2,91.28,17434100.0,67.9111,68.0892,67.6884,67.7478,17434100.0
2009-05-27 13:00:00,91.29,91.53,90.34,90.6,25156000.0,67.7552,67.9334,67.0502,67.2431,25156000.0
2009-05-27 14:00:00,90.6,90.68,90.12,90.39,29571600.0,67.2431,67.3025,66.8869,67.0873,29571600.0
2009-05-27 15:00:00,90.39,90.66,89.53,89.68,56086100.0,67.0873,67.2877,66.449,66.5603,56086100.0
2009-05-28 09:30:00,90.45,90.7,90.16,90.22,24458300.0,67.1318,67.3173,66.9166,66.9611,24458300.0
2009-05-28 10:00:00,90.21,90.45,89.1,89.89,48415600.0,66.9537,67.1318,66.1298,66.7162,48415600.0
2009-05-28 11:00:00,89.9,90.61,89.5,90.52,33306100.0,66.7236,67.2505,66.4267,67.1838,33306100.0
2009-05-28 12:00:00,90.52,90.6,89.67,89.77,28010800.0,67.1838,67.2431,66.5529,66.6271,28010800.0
2009-05-28 13:00:00,89.78,91.03,89.7,90.66,48702600.0,66.6345,67.5623,66.5751,67.2877,48702600.0
2009-05-28 14:00:00,90.64,91.34,90.59,91.11,32025300.0,67.2728,67.7924,67.2357,67.6216,32025300.0
2009-05-28 15:00:00,91.11,91.26,90.63,90.94,39895100.0,67.6216,67.733,67.2654,67.4955,39895100.0
2009-05-29 09:30:00,91.43,91.68,90.68,91.14,39081200.0,67.8592,68.0447,67.3025,67.6439,39081200.0
2009-05-29 10:00:00,91.14,91.62,90.9,91.32,34708700.0,67.6439,68.0002,67.4658,67.7775,34708700.0
2009-05-29 11:00:00,91.32,91.4,90.81,90.89,30226300.0,67.7775,67.8369,67.399,67.4584,30226300.0
2009-05-29 12:00:00,90.89,91.3,90.89,91.08,16003200.0,67.4584,67.7627,67.4584,67.5994,16003200.0
2009-05-29 13:00:00,91.08,91.45,91.07,91.3,14791200.0,67.5994,67.874,67.592,67.7627,14791200.0
2009-05-29 14:00:00,91.3,91.45,90.81,91.05,17711500.0,67.7627,67.874,67.399,67.5771,17711500.0
2009-05-29 15:00:00,91.05,92.69,90.96,92.65,50158700.0,67.5771,68.7943,67.5103,68.7646,50158700.0
2009-06-01 09:30:00,93.65,94.24,93.43,94.01,37134500.0,69.5068,69.9447,69.3435,69.774,37134500.0
2009-06-01 10:00:00,94.01,94.65,94.0,94.58,49964200.0,69.774,70.249,69.7666,70.1971,49964200.0
2009-06-01 11:00:00,94.57,94.82,94.51,94.73,17877400.0,70.1897,70.3752,70.1451,70.3084,17877400.0
2009-06-01 12:00:00,94.73,94.91,94.62,94.65,18376500.0,70.3084,70.442,70.2268,70.249,18376500.0
2009-06-01 13:00:00,94.66,95.1,94.56,95.03,18327100.0,70.2564,70.583,70.1822,70.5311,18327100.0
2009-06-01 14:00:00,95.04,95.17,94.65,94.78,28024000.0,70.5385,70.635,70.249,70.3455,28024000.0
2009-06-01 15:00:00,94.78,95.09,94.38,94.77,61405400.0,70.3455,70.5756,70.0486,70.3381,61405400.0
2009-06-02 09:30:00,94.4,94.88,87.53,94.88,26395300.0,70.0635,70.4197,64.9646,70.4197,26395300.0
2009-06-02 10:00:00,94.85,95.37,87.97,94.85,53914500.0,70.3975,70.7834,65.2911,70.3975,53914500.0
2009-06-02 11:00:00,94.85,95.0,94.47,94.61,26387700.0,70.3975,70.5088,70.1154,70.2193,26387700.0
2009-06-02 12:00:00,94.6,94.76,94.41,94.67,17116900.0,70.2119,70.3307,70.0709,70.2639,17116900.0
2009-06-02 13:00:00,94.68,95.01,94.56,94.93,16891000.0,70.2713,70.5162,70.1822,70.4568,16891000.0
2009-06-02 14:00:00,94.94,95.2,94.72,94.94,21121000.0,70.4643,70.6572,70.301,70.4643,21121000.0
2009-06-02 15:00:00,94.96,95.22,94.76,94.86,38010400.0,70.4791,70.6721,70.3307,70.4049,38010400.0
2009-06-02 16:00:00,94.86,95.17,94.61,94.73,5996900.0,70.4049,70.635,70.2193,70.3084,5996900.0
2009-06-03 09:30:00,94.05,94.13,93.5,93.68,27311000.0,69.8037,69.8631,69.3955,69.5291,27311000.0
2009-06-03 10:00:00,93.68,93.71,93.28,93.7,33120700.0,69.5291,69.5514,69.2322,69.5439,33120700.0
2009-06-03 11:00:00,93.7,93.79,93.42,93.47,18333300.0,69.5439,69.6107,69.3361,69.3732,18333300.0
2009-06-03 12:00:00,93.48,93.55,93.12,93.16,20281300.0,69.3807,69.4326,69.1135,69.1432,20281300.0
2009-06-03 13:00:00,93.16,93.17,92.79,92.95,24583000.0,69.1432,69.1506,68.8685,68.9873,24583000.0
2009-06-03 14:00:00,92.95,93.22,92.82,93.12,27175100.0,68.9873,69.1877,68.8908,69.1135,27175100.0
2009-06-03 15:00:00,93.11,93.66,92.76,93.65,53151100.0,69.106,69.5143,68.8463,69.5068,53151100.0
2009-06-04 09:30:00,93.98,94.05,93.49,93.75,22507200.0,69.7518,69.8037,69.3881,69.581,22507200.0
2009-06-04 10:00:00,93.74,94.25,93.3,94.14,31817100.0,69.5736,69.9521,69.2471,69.8705,31817100.0
2009-06-04 11:00:00,94.15,94.27,93.92,93.92,24416100.0,69.8779,69.967,69.7072,69.7072,24416100.0
2009-06-04 12:00:00,93.92,94.28,93.76,94.15,18651100.0,69.7072,69.9744,69.5885,69.8779,18651100.0
2009-06-04 13:00:00,94.14,94.59,94.09,94.49,21435700.0,69.8705,70.2045,69.8334,70.1303,21435700.0
2009-06-04 14:00:00,94.49,94.63,94.37,94.42,25366300.0,70.1303,70.2342,70.0412,70.0783,25366300.0
2009-06-04 15:00:00,94.42,94.67,94.26,94.55,41479300.0,70.0783,70.2639,69.9596,70.1748,41479300.0
2009-06-05 09:30:00,95.5,95.67,94.42,94.67,44349400.0,70.8799,71.0061,70.0783,70.2639,44349400.0
2009-06-05 10:00:00,94.67,94.93,93.8,94.84,62394600.0,70.2639,70.4568,69.6182,70.39,62394600.0
2009-06-05 11:00:00,94.84,95.16,94.55,94.88,27452600.0,70.39,70.6275,70.1748,70.4197,27452600.0
2009-06-05 12:00:00,94.88,95.07,94.66,95.02,17094000.0,70.4197,70.5608,70.2564,70.5236,17094000.0
2009-06-05 13:00:00,95.02,95.03,94.54,94.65,15658400.0,70.5236,70.5311,70.1674,70.249,15658400.0
2009-06-05 14:00:00,94.64,94.71,93.94,94.35,29964400.0,70.2416,70.2936,69.7221,70.0264,29964400.0
2009-06-05 15:00:00,94.34,94.79,94.19,94.55,37566200.0,70.0189,70.3529,69.9076,70.1748,37566200.0
2009-06-08 09:30:00,93.85,93.99,93.3,93.39,20690300.0,69.6553,69.7592,69.2471,69.3139,20690300.0
2009-06-08 10:00:00,93.39,93.82,93.11,93.65,29754600.0,69.3139,69.633,69.106,69.5068,29754600.0
2009-06-08 11:00:00,93.64,93.76,93.25,93.39,19675500.0,69.4994,69.5885,69.21,69.3139,19675500.0
2009-06-08 12:00:00,93.38,93.43,93.04,93.28,18485300.0,69.3064,69.3435,69.0541,69.2322,18485300.0
2009-06-08 13:00:00,93.27,93.7,93.27,93.59,16459800.0,69.2248,69.5439,69.2248,69.4623,16459800.0
2009-06-08 14:00:00,93.6,93.7,93.41,93.61,15643000.0,69.4697,69.5439,69.3287,69.4771,15643000.0
2009-06-08 15:00:00,93.62,95.1,93.61,94.31,76137100.0,69.4846,70.583,69.4771,69.9967,76137100.0
2009-06-09 09:30:00,94.69,94.99,94.35,94.45,29867400.0,70.2787,70.5014,70.0264,70.1006,29867400.0
2009-06-09 10:00:00,94.44,94.66,94.08,94.19,33735200.0,70.0932,70.2564,69.826,69.9076,33735200.0
2009-06-09 11:00:00,94.19,94.3,94.02,94.2,17249400.0,69.9076,69.9893,69.7814,69.915,17249400.0
2009-06-09 12:00:00,94.21,94.67,94.18,94.55,18090300.0,69.9225,70.2639,69.9002,70.1748,18090300.0
2009-06-09 13:00:00,94.55,94.83,94.38,94.8,20471200.0,70.1748,70.3826,70.0486,70.3604,20471200.0
2009-06-09 14:00:00,94.8,95.14,94.72,94.9,25056500.0,70.3604,70.6127,70.301,70.4346,25056500.0
2009-06-09 15:00:00,94.9,95.01,94.6,94.66,35188000.0,70.4346,70.5162,70.2119,70.2564,35188000.0
2009-06-09 16:00:00,94.66,94.78,94.25,94.44,10916400.0,70.2564,70.3455,69.9521,70.0932,10916400.0
2009-06-10 09:30:00,95.48,95.49,94.89,95.13,26223000.0,70.8651,70.8725,70.4272,70.6053,26223000.0
2009-06-10 10:00:00,95.13,95.15,94.27,94.45,39540400.0,70.6053,70.6201,69.967,70.1006,39540400.0
2009-06-10 11:00:00,94.45,94.45,94.07,94.32,24448900.0,70.1006,70.1006,69.8186,70.0041,24448900.0
2009-06-10 12:00:00,94.32,94.56,94.16,94.26,20696900.0,70.0041,70.1822,69.8854,69.9596,20696900.0
2009-06-10 13:00:00,94.26,94.3,93.26,93.48,42531300.0,69.9596,69.9893,69.2174,69.3807,42531300.0
2009-06-10 14:00:00,93.48,94.24,93.19,93.9,41173700.0,69.3807,69.9447,69.1654,69.6924,41173700.0
2009-06-10 15:00:00,93.9,94.4,93.4,94.36,54089200.0,69.6924,70.0635,69.3213,70.0338,54089200.0
2009-06-11 09:30:00,94.59,95.35,94.56,95.18,26629000.0,70.2045,70.7686,70.1822,70.6424,26629000.0
2009-06-11 10:00:00,95.18,95.53,95.03,95.05,29364800.0,70.6424,70.9022,70.5311,70.5459,29364800.0
2009-06-11 11:00:00,95.05,95.39,94.93,95.24,20838300.0,70.5459,70.7983,70.4568,70.6869,20838300.0
2009-06-11 12:00:00,95.24,95.69,95.0,95.65,26868100.0,70.6869,71.0209,70.5088,70.9912,26868100.0
2009-06-11 13:00:00,95.65,96.11,95.53,95.74,41249800.0,70.9912,71.3326,70.9022,71.058,41249800.0
2009-06-11 14:00:00,95.74,95.88,94.95,95.75,33393400.0,71.058,71.1619,70.4717,71.0654,33393400.0
2009-06-11 15:00:00,95.74,95.89,94.81,94.88,46146500.0,71.058,71.1694,70.3678,70.4197,46146500.0
2009-06-12 09:30:00,94.4,94.52,94.12,94.21,23339200.0,70.0635,70.1525,69.8557,69.9225,23339200.0
2009-06-12 10:00:00,94.21,94.8,94.0,94.62,34220700.0,69.9225,70.3604,69.7666,70.2268,34220700.0
2009-06-12 11:00:00,94.62,94.68,94.29,94.38,12761000.0,70.2268,70.2713,69.9818,70.0486,12761000.0
2009-06-12 12:00:00,94.38,94.59,94.29,94.55,13691300.0,70.0486,70.2045,69.9818,70.1748,13691300.0
2009-06-12 13:00:00,94.56,94.74,94.41,94.67,15847200.0,70.1822,70.3158,70.0709,70.2639,15847200.0
2009-06-12 14:00:00,94.67,95.13,94.51,94.93,25683400.0,70.2639,70.6053,70.1451,70.4568,25683400.0
2009-06-12 15:00:00,94.94,95.13,94.6,95.13,31764000.0,70.4643,70.6053,70.2119,70.6053,31764000.0
2009-06-15 09:30:00,93.96,94.02,93.2,93.59,30322100.0,69.7369,69.7814,69.1728,69.4623,30322100.0
2009-06-15 10:00:00,93.59,93.63,92.72,92.92,35673900.0,69.4623,69.492,68.8166,68.965,35673900.0
2009-06-15 11:00:00,92.92,93.75,92.56,92.76,23743000.0,68.965,69.581,68.6978,68.8463,23743000.0
2009-06-15 12:00:00,92.76,92.85,92.55,92.81,15510600.0,68.8463,68.9131,68.6904,68.8834,15510600.0
2009-06-15 13:00:00,92.8,92.84,92.42,92.59,19961000.0,68.876,68.9056,68.5939,68.7201,19961000.0
2009-06-15 14:00:00,92.58,92.79,92.43,92.6,17924400.0,68.7127,68.8685,68.6013,68.7275,17924400.0
2009-06-15 15:00:00,92.6,93.01,92.45,92.86,42168700.0,68.7275,69.0318,68.6162,68.9205,42168700.0
2009-06-16 09:30:00,93.22,93.29,92.9,93.03,22251500.0,69.1877,69.2396,68.9502,69.0467,22251500.0
2009-06-16 10:00:00,93.03,93.28,92.83,93.09,25925200.0,69.0467,69.2322,68.8982,69.0912,25925200.0
2009-06-16 11:00:00,93.09,93.29,92.63,92.65,19262300.0,69.0912,69.2396,68.7498,68.7646,19262300.0
2009-06-16 12:00:00,92.66,92.77,91.96,92.11,29059400.0,68.7721,68.8537,68.2525,68.3638,29059400.0
2009-06-16 13:00:00,92.11,92.12,91.75,91.95,24294800.0,68.3638,68.3713,68.0967,68.2451,24294800.0
2009-06-16 14:00:00,91.95,92.04,91.58,92.0,27522400.0,68.2451,68.3119,67.9705,68.2822,27522400.0
2009-06-16 15:00:00,92.01,92.29,91.61,91.66,43627000.0,68.2896,68.4974,67.9927,68.0299,43627000.0
2009-06-16 16:00:00,91.65,93.2,91.58,91.71,8288000.0,68.0224,69.1728,67.9705,68.067,8288000.0
2009-06-17 09:30:00,91.59,91.81,91.17,91.22,29970800.0,67.9779,68.1412,67.6662,67.7033,29970800.0
2009-06-17 10:00:00,91.22,91.65,90.83,91.12,43688500.0,67.7033,68.0224,67.4138,67.6291,43688500.0
2009-06-17 11:00:00,91.13,91.59,91.0,91.58,25667800.0,67.6365,67.9779,67.54,67.9705,25667800.0
2009-06-17 12:00:00,91.57,92.03,91.55,91.71,21696800.0,67.9631,68.3045,67.9482,68.067,21696800.0
2009-06-17 13:00:00,91.7,92.31,91.61,92.12,17570300.0,68.0595,68.5123,67.9927,68.3713,17570300.0
2009-06-17 14:00:00,92.12,92.33,91.76,91.89,19310200.0,68.3713,68.5271,68.1041,68.2006,19310200.0
2009-06-17 15:00:00,91.89,92.05,91.41,91.57,38654300.0,68.2006,68.3193,67.8443,67.9631,38654300.0
2009-06-18 09:30:00,91.68,92.28,91.25,92.21,28722600.0,68.0447,68.49,67.7256,68.4381,28722600.0
2009-06-18 10:00:00,92.21,92.53,91.99,92.08,38299100.0,68.4381,68.6756,68.2748,68.3416,38299100.0
2009-06-18 11:00:00,92.08,92.39,92.05,92.3,14286300.0,68.3416,68.5717,68.3193,68.5049,14286300.0
2009-06-18 12:00:00,92.31,92.49,92.16,92.48,11821700.0,68.5123,68.6459,68.401,68.6385,11821700.0
2009-06-18 13:00:00,92.48,92.67,92.37,92.39,17793400.0,68.6385,68.7795,68.5568,68.5717,17793400.0
2009-06-18 14:00:00,92.39,92.53,92.15,92.47,23949900.0,68.5717,68.6756,68.3935,68.631,23949900.0
2009-06-18 15:00:00,92.47,92.63,92.02,92.17,34320200.0,68.631,68.7498,68.297,68.4084,34320200.0
2009-06-19 09:30:00,92.57,92.7,92.43,92.55,26207300.0,69.0921,69.1891,68.9876,69.0771,26207300.0
2009-06-19 10:00:00,92.56,92.68,92.2,92.58,23723800.0,69.0846,69.1742,68.8159,69.0995,23723800.0
2009-06-19 11:00:00,92.59,92.68,92.24,92.36,18177900.0,69.107,69.1742,68.8458,68.9353,18177900.0
2009-06-19 12:00:00,92.35,92.38,91.81,91.84,19459400.0,68.9279,68.9503,68.5248,68.5472,19459400.0
2009-06-19 13:00:00,91.84,92.14,91.82,91.91,16010100.0,68.5472,68.7711,68.5323,68.5995,16010100.0
2009-06-19 14:00:00,91.91,91.97,91.52,91.84,22026000.0,68.5995,68.6442,68.3084,68.5472,22026000.0
2009-06-19 15:00:00,91.84,92.38,91.73,91.97,37988500.0,68.5472,68.9503,68.4651,68.6442,37988500.0
2009-06-22 09:30:00,91.12,91.19,90.4,90.47,26306600.0,68.0098,68.0621,67.4724,67.5247,26306600.0
2009-06-22 10:00:00,90.47,90.62,90.07,90.16,38222100.0,67.5247,67.6366,67.2261,67.2933,38222100.0
2009-06-22 11:00:00,90.15,90.28,89.68,89.73,27105900.0,67.2858,67.3829,66.935,66.9724,27105900.0
2009-06-22 12:00:00,89.73,89.9,89.64,89.81,16620800.0,66.9724,67.0992,66.9052,67.0321,16620800.0
2009-06-22 13:00:00,89.81,89.82,89.35,89.75,18246600.0,67.0321,67.0395,66.6887,66.9873,18246600.0
2009-06-22 14:00:00,89.74,89.89,89.57,89.78,20286700.0,66.9798,67.0918,66.8529,67.0097,20286700.0
2009-06-22 15:00:00,89.79,89.96,89.26,89.26,47164800.0,67.0171,67.144,66.6216,66.6216,47164800.0
2009-06-23 09:30:00,89.5,89.81,89.35,89.75,22683900.0,66.8007,67.0321,66.6887,66.9873,22683900.0
2009-06-23 10:00:00,89.76,89.88,88.95,89.18,38368000.0,66.9948,67.0843,66.3902,66.5619,38368000.0
2009-06-23 11:00:00,89.18,89.46,88.85,89.42,21260100.0,66.5619,66.7708,66.3155,66.741,21260100.0
2009-06-23 12:00:00,89.42,89.6,89.2,89.41,20175800.0,66.741,66.8753,66.5768,66.7335,20175800.0
2009-06-23 13:00:00,89.41,89.75,89.1,89.27,18485700.0,66.7335,66.9873,66.5021,66.629,18485700.0
2009-06-23 14:00:00,89.27,89.72,89.21,89.47,17758100.0,66.629,66.9649,66.5842,66.7783,17758100.0
2009-06-23 15:00:00,89.47,89.77,89.24,89.44,27178100.0,66.7783,67.0022,66.6066,66.7559,27178100.0
2009-06-23 16:00:00,89.44,89.75,89.0,89.44,4797400.0,66.7559,66.9873,66.4275,66.7559,4797400.0
2009-06-24 09:30:00,90.15,90.45,90.04,90.44,13949000.0,67.2858,67.5098,67.2037,67.5023,13949000.0
2009-06-24 10:00:00,90.44,91.07,90.25,90.95,32725900.0,67.5023,67.9725,67.3605,67.8829,32725900.0
2009-06-24 11:00:00,90.95,91.08,90.73,90.81,14548900.0,67.8829,67.98,67.7187,67.7784,14548900.0
2009-06-24 12:00:00,90.81,90.86,90.57,90.66,9079700.0,67.7784,67.8158,67.5993,67.6665,9079700.0
2009-06-24 13:00:00,90.67,90.87,90.59,90.67,9934700.0,67.674,67.8232,67.6142,67.674,9934700.0
2009-06-24 14:00:00,90.66,90.88,89.82,90.15,49100500.0,67.6665,67.8307,67.0395,67.2858,49100500.0
2009-06-24 15:00:00,90.14,90.26,89.6,90.11,55834400.0,67.2784,67.3679,66.8753,67.256,55834400.0
2009-06-25 09:30:00,89.67,90.5,89.57,90.41,26664400.0,66.9276,67.5471,66.8529,67.4799,26664400.0
2009-06-25 10:00:00,90.41,90.99,90.41,90.65,44457100.0,67.4799,67.9128,67.4799,67.659,44457100.0
2009-06-25 11:00:00,90.65,91.76,90.57,91.72,31422400.0,67.659,68.4875,67.5993,68.4576,31422400.0
2009-06-25 12:00:00,91.72,91.89,91.58,91.6,26637600.0,68.4576,68.5845,68.3532,68.3681,26637600.0
2009-06-25 13:00:00,91.6,92.17,91.56,91.93,23362200.0,68.3681,68.7935,68.3382,68.6144,23362200.0
2009-06-25 14:00:00,91.93,91.96,91.46,91.67,23847000.0,68.6144,68.6368,68.2636,68.4203,23847000.0
2009-06-25 15:00:00,91.67,92.06,91.37,92.03,47830000.0,68.4203,68.7114,68.1964,68.689,47830000.0
2009-06-26 09:30:00,91.76,92.04,91.48,91.55,24703700.0,68.4875,68.6965,68.2785,68.3308,24703700.0
2009-06-26 10:00:00,91.54,91.86,91.38,91.51,27237300.0,68.3233,68.5621,68.2039,68.3009,27237300.0
2009-06-26 11:00:00,91.51,91.62,91.27,91.58,18245700.0,68.3009,68.383,68.1218,68.3532,18245700.0
2009-06-26 12:00:00,91.59,91.87,91.5,91.75,14193800.0,68.3606,68.5696,68.2934,68.48,14193800.0
2009-06-26 13:00:00,91.75,91.79,91.55,91.65,15126900.0,68.48,68.5099,68.3308,68.4054,15126900.0
2009-06-26 14:00:00,91.65,91.93,91.52,91.91,11168700.0,68.4054,68.6144,68.3084,68.5995,11168700.0
2009-06-26 15:00:00,91.91,92.24,91.77,91.78,27470200.0,68.5995,68.8458,68.495,68.5024,27470200.0
2009-06-29 09:30:00,92.11,92.2,91.6,91.73,21872600.0,68.7487,68.8159,68.3681,68.4651,21872600.0
2009-06-29 10:00:00,91.73,92.75,91.66,92.61,33673700.0,68.4651,69.2264,68.4129,69.1219,33673700.0
2009-06-29 11:00:00,92.62,92.77,92.55,92.74,14311100.0,69.1294,69.2413,69.0771,69.219,14311100.0
2009-06-29 12:00:00,92.74,92.81,92.58,92.59,10792900.0,69.219,69.2712,69.0995,69.107,10792900.0
2009-06-29 13:00:00,92.59,92.78,92.56,92.66,9507000.0,69.107,69.2488,69.0846,69.1592,9507000.0
2009-06-29 14:00:00,92.65,92.7,92.45,92.64,12032500.0,69.1518,69.1891,69.0025,69.1443,12032500.0
2009-06-29 15:00:00,92.64,92.82,92.42,92.72,29171500.0,69.1443,69.2787,68.9801,69.204,29171500.0
2009-06-30 09:30:00,92.72,93.06,92.65,92.9,18210200.0,69.204,69.4578,69.1518,69.3384,18210200.0
2009-06-30 10:00:00,92.9,92.91,91.52,91.74,52956800.0,69.3384,69.3458,68.3084,68.4726,52956800.0
2009-06-30 11:00:00,91.75,91.82,91.27,91.48,26969400.0,68.48,68.5323,68.1218,68.2785,26969400.0
2009-06-30 12:00:00,91.47,91.72,91.38,91.67,13180000.0,68.2711,68.4576,68.2039,68.4203,13180000.0
2009-06-30 13:00:00,91.67,91.67,91.39,91.45,11952300.0,68.4203,68.4203,68.2113,68.2561,11952300.0
2009-06-30 14:00:00,91.45,91.83,91.37,91.7,17066300.0,68.2561,68.5398,68.1964,68.4427,17066300.0
2009-06-30 15:00:00,91.7,92.08,91.58,92.03,43537300.0,68.4427,68.7263,68.3532,68.689,43537300.0
2009-06-30 16:00:00,92.03,92.74,91.38,92.09,20515600.0,68.689,69.219,68.2039,68.7338,20515600.0
2009-07-01 09:30:00,92.34,92.88,92.33,92.87,19657800.0,68.9204,69.3234,68.9129,69.316,19657800.0
2009-07-01 10:00:00,92.86,93.23,92.41,93.07,36379800.0,69.3085,69.5847,68.9726,69.4653,36379800.0
2009-07-01 11:00:00,93.08,93.14,92.83,92.96,16451500.0,69.4727,69.5175,69.2861,69.3832,16451500.0
2009-07-01 12:00:00,92.96,93.08,92.78,92.78,11932000.0,69.3832,69.4727,69.2488,69.2488,11932000.0
2009-07-01 13:00:00,92.79,92.96,92.77,92.88,9726200.0,69.2563,69.3832,69.2413,69.3234,9726200.0
2009-07-01 14:00:00,92.88,92.89,92.54,92.63,15170800.0,69.3234,69.3309,69.0697,69.1369,15170800.0
2009-07-01 15:00:00,92.63,92.73,92.21,92.34,32710600.0,69.1369,69.2115,68.8234,68.9204,32710600.0
2009-07-02 09:30:00,91.13,91.16,90.34,90.48,28399800.0,68.0173,68.0397,67.4277,67.5321,28399800.0
2009-07-02 10:00:00,90.48,90.61,90.18,90.44,31645300.0,67.5321,67.6292,67.3082,67.5023,31645300.0
2009-07-02 11:00:00,90.43,90.52,90.09,90.26,15831900.0,67.4948,67.562,67.2411,67.3679,15831900.0
2009-07-02 12:00:00,90.26,90.36,90.15,90.21,10926500.0,67.3679,67.4426,67.2858,67.3306,10926500.0
2009-07-02 13:00:00,90.21,90.36,90.1,90.2,10921900.0,67.3306,67.4426,67.2485,67.3232,10921900.0
2009-07-02 14:00:00,90.2,90.3,90.11,90.22,10171400.0,67.3232,67.3978,67.256,67.3381,10171400.0
2009-07-02 15:00:00,90.23,90.28,89.76,89.8,38020900.0,67.3455,67.3829,66.9948,67.0246,38020900.0
2009-07-06 09:30:00,88.94,89.56,88.86,89.44,22737800.0,66.3827,66.8455,66.323,66.7559,22737800.0
2009-07-06 10:00:00,89.44,89.67,88.66,88.89,39328300.0,66.7559,66.9276,66.1737,66.3454,39328300.0
2009-07-06 11:00:00,88.89,89.27,88.87,89.04,15798200.0,66.3454,66.629,66.3305,66.4574,15798200.0
2009-07-06 12:00:00,89.03,89.25,88.96,89.14,9952200.0,66.4499,66.6141,66.3977,66.532,9952200.0
2009-07-06 13:00:00,89.14,89.59,89.14,89.39,16470200.0,66.532,66.8679,66.532,66.7186,16470200.0
2009-07-06 14:00:00,89.39,89.56,89.3,89.44,11268700.0,66.7186,66.8455,66.6514,66.7559,11268700.0
2009-07-06 15:00:00,89.44,89.93,89.2,89.9,34688800.0,66.7559,67.1216,66.5768,67.0992,34688800.0
2009-07-07 09:30:00,89.72,89.82,89.39,89.56,20449900.0,66.9649,67.0395,66.7186,66.8455,20449900.0
2009-07-07 10:00:00,89.56,89.58,89.04,89.13,21960600.0,66.8455,66.8604,66.4574,66.5245,21960600.0
2009-07-07 11:00:00,89.13,89.35,88.79,88.99,19126800.0,66.5245,66.6887,66.2708,66.42,19126800.0
2009-07-07 12:00:00,88.99,88.99,88.69,88.85,13769100.0,66.42,66.42,66.1961,66.3155,13769100.0
2009-07-07 13:00:00,88.85,89.31,88.8,89.04,19397200.0,66.3155,66.6589,66.2782,66.4574,19397200.0
2009-07-07 14:00:00,89.04,89.06,88.52,88.61,22634400.0,66.4574,66.4723,66.0692,66.1364,22634400.0
2009-07-07 15:00:00,88.61,88.61,88.0,88.09,51453400.0,66.1364,66.1364,65.6811,65.7483,51453400.0
2009-07-07 16:00:00,88.09,88.45,88.06,88.4,8464600.0,65.7483,66.017,65.7259,65.9797,8464600.0
2009-07-08 09:30:00,88.6,88.72,88.32,88.36,18477700.0,66.129,66.2185,65.92,65.9498,18477700.0
2009-07-08 10:00:00,88.36,88.8,88.15,88.15,26849400.0,65.9498,66.2782,65.7931,65.7931,26849400.0
2009-07-08 11:00:00,88.15,88.16,87.4,87.54,34656300.0,65.7931,65.8005,65.2333,65.3378,34656300.0
2009-07-08 12:00:00,87.55,87.59,87.08,87.27,22601300.0,65.3453,65.3751,64.9945,65.1363,22601300.0
2009-07-08 13:00:00,87.27,87.86,87.26,87.6,25107800.0,65.1363,65.5766,65.1288,65.3826,25107800.0
2009-07-08 14:00:00,87.6,87.64,87.0,87.51,29162300.0,65.3826,65.4124,64.9348,65.3154,29162300.0
2009-07-08 15:00:00,87.52,88.34,87.34,88.02,54612800.0,65.3229,65.9349,65.1885,65.6961,54612800.0
2009-07-09 09:30:00,88.61,88.7,88.03,88.26,20217700.0,66.1364,66.2036,65.7035,65.8752,20217700.0
2009-07-09 10:00:00,88.27,88.57,88.0,88.34,29164500.0,65.8827,66.1066,65.6811,65.9349,29164500.0
2009-07-09 11:00:00,88.33,88.59,87.91,88.34,19057700.0,65.9274,66.1215,65.614,65.9349,19057700.0
2009-07-09 12:00:00,88.34,88.65,88.25,88.59,11099400.0,65.9349,66.1663,65.8677,66.1215,11099400.0
2009-07-09 13:00:00,88.6,88.77,88.3,88.6,18041400.0,66.129,66.2558,65.905,66.129,18041400.0
2009-07-09 14:00:00,88.61,88.9,88.52,88.55,15430600.0,66.1364,66.3529,66.0692,66.0916,15430600.0
2009-07-09 15:00:00,88.56,88.6,88.14,88.22,25304100.0,66.0991,66.129,65.7856,65.8453,25304100.0
2009-07-10 09:30:00,87.7,88.49,87.65,88.0,26478500.0,65.4572,66.0469,65.4199,65.6811,26478500.0
2009-07-10 10:00:00,87.99,88.35,87.64,88.01,27068900.0,65.6737,65.9424,65.4124,65.6886,27068900.0
2009-07-10 11:00:00,88.0,88.01,87.35,87.54,21889200.0,65.6811,65.6886,65.196,65.3378,21889200.0
2009-07-10 12:00:00,87.54,88.04,87.5,87.86,15323300.0,65.3378,65.711,65.3079,65.5766,15323300.0
2009-07-10 13:00:00,87.87,88.16,87.81,88.05,13856700.0,65.5841,65.8005,65.5393,65.7184,13856700.0
2009-07-10 14:00:00,88.06,88.06,87.67,87.74,13751300.0,65.7259,65.7259,65.4348,65.4871,13751300.0
2009-07-10 15:00:00,87.74,88.22,87.7,87.94,28225100.0,65.4871,65.8453,65.4572,65.6363,28225100.0
2009-07-13 09:30:00,88.3,88.6,87.96,88.01,16918900.0,65.905,66.129,65.6513,65.6886,16918900.0
2009-07-13 10:00:00,88.0,88.8,87.59,88.79,33741700.0,65.6811,66.2782,65.3751,66.2708,33741700.0
2009-07-13 11:00:00,88.79,89.59,88.65,89.43,31140600.0,66.2708,66.8679,66.1663,66.7484,31140600.0
2009-07-13 12:00:00,89.43,89.55,89.28,89.38,11812000.0,66.7484,66.838,66.6365,66.7111,11812000.0
2009-07-13 13:00:00,89.38,89.75,89.35,89.6,20374100.0,66.7111,66.9873,66.6887,66.8753,20374100.0
2009-07-13 14:00:00,89.6,89.87,89.53,89.68,20457300.0,66.8753,67.0769,66.8231,66.935,20457300.0
2009-07-13 15:00:00,89.67,90.17,89.64,90.12,48777000.0,66.9276,67.3008,66.9052,67.2634,48777000.0
2009-07-14 09:30:00,90.38,90.59,89.91,90.01,23775500.0,67.4575,67.6142,67.1067,67.1813,23775500.0
2009-07-14 10:00:00,90.0,90.4,89.73,90.0,23883300.0,67.1739,67.4724,66.9724,67.1739,23883300.0
2009-07-14 11:00:00,89.99,90.64,89.94,90.56,18157700.0,67.1664,67.6516,67.1291,67.5919,18157700.0
2009-07-14 12:00:00,90.56,90.61,90.17,90.34,13766000.0,67.5919,67.6292,67.3008,67.4277,13766000.0
2009-07-14 13:00:00,90.35,90.5,90.24,90.34,10326000.0,67.4351,67.5471,67.353,67.4277,10326000.0
2009-07-14 14:00:00,90.34,90.63,90.11,90.51,20368700.0,67.4277,67.6441,67.256,67.5545,20368700.0
2009-07-14 15:00:00,90.52,90.69,90.41,90.68,41887500.0,67.562,67.6889,67.4799,67.6814,41887500.0
2009-07-14 16:00:00,90.67,90.79,90.03,90.55,5317500.0,67.674,67.7635,67.1963,67.5844,5317500.0
2009-07-15 09:30:00,91.81,92.19,91.68,92.09,20783300.0,68.5248,68.8084,68.4278,68.7338,20783300.0
2009-07-15 10:00:00,92.09,92.4,92.07,92.24,27104400.0,68.7338,68.9652,68.7189,68.8458,27104400.0
2009-07-15 11:00:00,92.24,92.76,92.24,92.59,21425100.0,68.8458,69.2339,68.8458,69.107,21425100.0
2009-07-15 12:00:00,92.59,92.8,92.53,92.67,15690500.0,69.107,69.2637,69.0622,69.1667,15690500.0
2009-07-15 13:00:00,92.67,93.0,92.63,92.9,15160000.0,69.1667,69.413,69.1369,69.3384,15160000.0
2009-07-15 14:00:00,92.91,93.38,92.77,93.35,29945700.0,69.3458,69.6966,69.2413,69.6742,29945700.0
2009-07-15 15:00:00,93.35,93.51,93.03,93.33,47367100.0,69.6742,69.7937,69.4354,69.6593,47367100.0
2009-07-16 09:30:00,93.0,93.55,92.9,93.36,21621500.0,69.413,69.8235,69.3384,69.6817,21621500.0
2009-07-16 10:00:00,93.37,93.4,92.82,93.19,27352600.0,69.6892,69.7116,69.2787,69.5548,27352600.0
2009-07-16 11:00:00,93.19,93.34,92.93,93.28,13187100.0,69.5548,69.6668,69.3608,69.622,13187100.0
2009-07-16 12:00:00,93.28,93.36,93.17,93.18,8813500.0,69.622,69.6817,69.5399,69.5474,8813500.0
2009-07-16 13:00:00,93.18,93.55,93.04,93.55,19309700.0,69.5474,69.8235,69.4429,69.8235,19309700.0
2009-07-16 14:00:00,93.55,94.2,93.47,94.06,37687500.0,69.8235,70.3087,69.7638,70.2042,37687500.0
2009-07-16 15:00:00,94.06,94.51,93.9,94.16,46479900.0,70.2042,70.54,70.0848,70.2788,46479900.0
2009-07-17 09:30:00,94.06,94.08,93.54,93.83,16016500.0,70.2042,70.2191,69.8161,70.0325,16016500.0
2009-07-17 10:00:00,93.84,94.15,93.67,93.78,23802000.0,70.04,70.2713,69.9131,69.9952,23802000.0
2009-07-17 11:00:00,93.78,93.89,93.64,93.7,11576300.0,69.9952,70.0773,69.8907,69.9355,11576300.0
2009-07-17 12:00:00,93.7,94.04,93.69,93.89,13737300.0,69.9355,70.1892,69.928,70.0773,13737300.0
2009-07-17 13:00:00,93.9,94.32,93.84,94.13,12735500.0,70.0848,70.3982,70.04,70.2564,12735500.0
2009-07-17 14:00:00,94.14,94.17,93.97,94.05,12550200.0,70.2639,70.2863,70.137,70.1967,12550200.0
2009-07-17 15:00:00,94.04,94.15,93.74,94.13,25367200.0,70.1892,70.2713,69.9653,70.2564,25367200.0
2009-07-20 09:30:00,94.68,95.0,94.6,94.75,19390900.0,70.6669,70.9058,70.6072,70.7192,19390900.0
2009-07-20 10:00:00,94.76,95.0,94.19,94.37,29823000.0,70.7266,70.9058,70.3012,70.4355,29823000.0
2009-07-20 11:00:00,94.36,94.68,94.3,94.56,13280000.0,70.4281,70.6669,70.3833,70.5774,13280000.0
2009-07-20 12:00:00,94.57,94.9,94.54,94.76,9658200.0,70.5848,70.8311,70.5624,70.7266,9658200.0
2009-07-20 13:00:00,94.76,94.82,94.47,94.74,12978800.0,70.7266,70.7714,70.5102,70.7117,12978800.0
2009-07-20 14:00:00,94.74,94.95,94.62,94.73,16028900.0,70.7117,70.8684,70.6221,70.7042,16028900.0
2009-07-20 15:00:00,94.74,95.29,94.73,95.13,33855400.0,70.7117,71.1222,70.7042,71.0028,33855400.0
2009-07-21 09:30:00,95.87,95.9,95.18,95.42,25783100.0,71.5551,71.5775,71.0401,71.2192,25783100.0
2009-07-21 10:00:00,95.43,95.61,94.95,95.41,31634500.0,71.2267,71.3611,70.8684,71.2118,31634500.0
2009-07-21 11:00:00,95.41,95.47,94.6,94.65,23056400.0,71.2118,71.2566,70.6072,70.6445,23056400.0
2009-07-21 12:00:00,94.64,94.85,94.56,94.65,15512700.0,70.6371,70.7938,70.5774,70.6445,15512700.0
2009-07-21 13:00:00,94.65,94.83,94.42,94.71,18646000.0,70.6445,70.7789,70.4729,70.6893,18646000.0
2009-07-21 14:00:00,94.72,95.13,94.7,95.12,28973900.0,70.6968,71.0028,70.6819,70.9953,28973900.0
2009-07-21 15:00:00,95.13,95.58,95.03,95.58,38502700.0,71.0028,71.3387,70.9282,71.3387,38502700.0
2009-07-21 16:00:00,95.58,95.84,95.48,95.82,7140200.0,71.3387,71.5327,71.264,71.5178,7140200.0
2009-07-22 09:30:00,94.96,95.69,94.89,95.59,26186500.0,70.8759,71.4208,70.8237,71.3461,26186500.0
2009-07-22 10:00:00,95.59,95.89,95.23,95.61,33991800.0,71.3461,71.57,71.0774,71.3611,33991800.0
2009-07-22 11:00:00,95.61,95.77,95.37,95.53,19134300.0,71.3611,71.4805,71.1819,71.3013,19134300.0
2009-07-22 12:00:00,95.53,96.13,95.44,95.93,22584400.0,71.3013,71.7492,71.2342,71.5999,22584400.0
2009-07-22 13:00:00,95.93,96.1,95.57,95.82,17201000.0,71.5999,71.7268,71.3312,71.5178,17201000.0
2009-07-22 14:00:00,95.81,95.9,95.52,95.78,18813600.0,71.5103,71.5775,71.2939,71.4879,18813600.0
2009-07-22 15:00:00,95.77,95.88,95.29,95.54,31329400.0,71.4805,71.5626,71.1222,71.3088,31329400.0
2009-07-23 09:30:00,95.61,96.41,95.53,96.35,22548700.0,71.3611,71.9582,71.3013,71.9134,22548700.0
2009-07-23 10:00:00,96.36,97.32,96.17,97.16,49386900.0,71.9208,72.6374,71.779,72.5179,49386900.0
2009-07-23 11:00:00,97.16,97.78,96.9,97.52,29714600.0,72.5179,72.9807,72.3239,72.7866,29714600.0
2009-07-23 12:00:00,97.52,97.89,97.51,97.86,18841800.0,72.7866,73.0628,72.7792,73.0404,18841800.0
2009-07-23 13:00:00,97.87,98.06,96.88,97.75,19880900.0,73.0479,73.1897,72.309,72.9583,19880900.0
2009-07-23 14:00:00,97.75,98.0,97.67,97.89,22477200.0,72.9583,73.1449,72.8986,73.0628,22477200.0
2009-07-23 15:00:00,97.89,98.08,97.48,97.67,50400800.0,73.0628,73.2046,72.7568,72.8986,50400800.0
2009-07-24 09:30:00,97.19,97.64,96.92,96.97,19612400.0,72.5403,72.8762,72.3388,72.3761,19612400.0
2009-07-24 10:00:00,96.97,97.24,96.7,96.8,25832800.0,72.3761,72.5776,72.1746,72.2492,25832800.0
2009-07-24 11:00:00,96.8,97.52,96.69,97.45,20008100.0,72.2492,72.7866,72.1671,72.7344,20008100.0
2009-07-24 12:00:00,97.47,97.54,97.32,97.38,11864900.0,72.7493,72.8016,72.6374,72.6821,11864900.0
2009-07-24 13:00:00,97.38,97.9,97.33,97.76,17096000.0,72.6821,73.0703,72.6448,72.9658,17096000.0
2009-07-24 14:00:00,97.76,97.94,97.63,97.74,15308700.0,72.9658,73.1001,72.8687,72.9508,15308700.0
2009-07-24 15:00:00,97.75,98.14,97.68,98.07,23417100.0,72.9583,73.2494,72.9061,73.1971,23417100.0
2009-07-27 11:00:00,97.68,98.02,97.67,97.71,12714600.0,72.9061,73.1598,72.8986,72.9284,12714600.0
2009-07-27 12:00:00,97.72,97.87,97.63,97.79,9312500.0,72.9359,73.0479,72.8687,72.9882,9312500.0
2009-07-27 13:00:00,97.8,98.0,97.53,97.94,12662600.0,72.9956,73.1449,72.7941,73.1001,12662600.0
2009-07-27 14:00:00,97.95,98.26,97.83,98.16,14064200.0,73.1076,73.339,73.018,73.2643,14064200.0
2009-07-27 15:00:00,98.17,98.38,97.86,98.35,25260000.0,73.2718,73.4285,73.0404,73.4061,25260000.0
2009-07-28 09:30:00,97.66,98.37,97.6,98.27,21033000.0,72.8911,73.4211,72.8463,73.3464,21033000.0
2009-07-28 10:00:00,98.27,98.33,97.41,97.8,30347300.0,73.3464,73.3912,72.7045,72.9956,30347300.0
2009-07-28 11:00:00,97.81,97.81,97.06,97.34,24034600.0,73.0031,73.0031,72.4433,72.6523,24034600.0
2009-07-28 12:00:00,97.34,97.48,97.18,97.39,11615200.0,72.6523,72.7568,72.5329,72.6896,11615200.0
2009-07-28 13:00:00,97.39,97.86,97.19,97.77,19021700.0,72.6896,73.0404,72.5403,72.9732,19021700.0
2009-07-28 14:00:00,97.78,98.25,97.55,97.82,23645500.0,72.9807,73.3315,72.809,73.0105,23645500.0
2009-07-28 15:00:00,97.82,98.15,97.57,98.06,33358200.0,73.0105,73.2569,72.824,73.1897,33358200.0
2009-07-28 16:00:00,98.11,98.21,97.5,98.01,5350400.0,73.227,73.3016,72.7717,73.1524,5350400.0
2009-07-29 09:30:00,97.45,97.62,97.1,97.57,18774400.0,72.7344,72.8613,72.4732,72.824,18774400.0
2009-07-29 10:00:00,97.57,97.93,97.35,97.55,31486500.0,72.824,73.0926,72.6597,72.809,31486500.0
2009-07-29 11:00:00,97.55,97.7,97.08,97.43,20289300.0,72.809,72.921,72.4582,72.7195,20289300.0
2009-07-29 12:00:00,97.43,97.68,97.37,97.56,13554600.0,72.7195,72.9061,72.6747,72.8165,13554600.0
2009-07-29 13:00:00,97.55,97.65,96.98,97.23,26172900.0,72.809,72.8837,72.3836,72.5702,26172900.0
2009-07-29 14:00:00,97.24,97.47,97.01,97.04,17600600.0,72.5776,72.7493,72.406,72.4284,17600600.0
2009-07-29 15:00:00,97.04,97.8,97.03,97.66,32994000.0,72.4284,72.9956,72.4209,72.8911,32994000.0
2009-07-30 09:30:00,98.83,99.47,98.6,99.41,27043600.0,73.7644,74.2421,73.5927,74.1973,27043600.0
2009-07-30 10:00:00,99.4,99.83,99.32,99.74,34792000.0,74.1898,74.5108,74.1301,74.4436,34792000.0
2009-07-30 11:00:00,99.74,99.8,99.15,99.21,23392000.0,74.4436,74.4884,74.0032,74.048,23392000.0
2009-07-30 12:00:00,99.21,99.41,99.15,99.28,14647300.0,74.048,74.1973,74.0032,74.1003,14647300.0
2009-07-30 13:00:00,99.28,99.64,99.25,99.36,19692700.0,74.1003,74.369,74.0779,74.16,19692700.0
2009-07-30 14:00:00,99.39,99.51,99.2,99.39,15622800.0,74.1824,74.2719,74.0405,74.1824,15622800.0
2009-07-30 15:00:00,99.39,99.63,98.65,98.71,47462300.0,74.1824,74.3615,73.63,73.6748,47462300.0
2009-07-31 09:30:00,98.65,99.46,98.56,98.92,31181100.0,73.63,74.2346,73.5629,73.8316,31181100.0
2009-07-31 10:00:00,98.92,99.27,98.38,99.09,38628300.0,73.8316,74.0928,73.4285,73.9584,38628300.0
2009-07-31 11:00:00,99.08,99.16,98.72,99.03,18874900.0,73.951,74.0107,73.6823,73.9137,18874900.0
2009-07-31 12:00:00,99.04,99.09,98.78,98.9,10849200.0,73.9211,73.9584,73.7271,73.8166,10849200.0
2009-07-31 13:00:00,98.9,99.18,98.78,99.1,10964700.0,73.8166,74.0256,73.7271,73.9659,10964700.0
2009-07-31 14:00:00,99.09,99.38,98.89,99.0,16736500.0,73.9584,74.1749,73.8092,73.8913,16736500.0
2009-07-31 15:00:00,98.99,99.47,98.69,98.83,40325500.0,73.8838,74.2421,73.6599,73.7644,40325500.0
2009-08-03 09:30:00,99.85,100.01,99.31,99.63,26693300.0,74.5257,74.6451,74.1226,74.3615,26693300.0
2009-08-03 10:00:00,99.64,100.35,99.61,99.86,39268900.0,74.369,74.8989,74.3466,74.5332,39268900.0
2009-08-03 11:00:00,99.86,100.07,99.67,100.06,15648100.0,74.5332,74.6899,74.3913,74.6824,15648100.0
2009-08-03 12:00:00,100.06,100.15,99.78,100.06,9957800.0,74.6824,74.7496,74.4734,74.6824,9957800.0
2009-08-03 13:00:00,100.06,100.31,100.06,100.23,10108500.0,74.6824,74.869,74.6824,74.8093,10108500.0
2009-08-03 14:00:00,100.22,100.53,100.19,100.19,17542400.0,74.8018,75.0332,74.7795,74.7795,17542400.0
2009-08-03 15:00:00,100.2,100.47,100.04,100.39,28465800.0,74.7869,74.9884,74.6675,74.9287,28465800.0
2009-08-04 09:30:00,99.99,100.17,99.78,100.1,18293700.0,74.6302,74.7645,74.4734,74.7123,18293700.0
2009-08-04 10:00:00,100.1,100.36,99.9,100.25,26324000.0,74.7123,74.9063,74.563,74.8242,26324000.0
2009-08-04 11:00:00,100.25,100.62,100.24,100.53,17135200.0,74.8242,75.1004,74.8168,75.0332,17135200.0
2009-08-04 12:00:00,100.53,100.84,100.25,100.82,14931300.0,75.0332,75.2646,74.8242,75.2497,14931300.0
2009-08-04 13:00:00,100.81,100.84,100.21,100.26,17864500.0,75.2422,75.2646,74.7944,74.8317,17864500.0
2009-08-04 14:00:00,100.25,100.6,100.16,100.27,20609700.0,74.8242,75.0855,74.7571,74.8392,20609700.0
2009-08-04 15:00:00,100.26,100.69,100.15,100.69,31749900.0,74.8317,75.1526,74.7496,75.1526,31749900.0
2009-08-04 16:00:00,100.67,100.93,99.92,100.92,6066700.0,75.1377,75.3318,74.5779,75.3243,6066700.0
2009-08-05 09:30:00,100.78,100.86,100.13,100.25,23319700.0,75.2198,75.2795,74.7347,74.8242,23319700.0
2009-08-05 10:00:00,100.25,100.3,99.58,99.87,38988600.0,74.8242,74.8616,74.3242,74.5406,38988600.0
2009-08-05 11:00:00,99.86,100.07,99.76,99.87,14497200.0,74.5332,74.6899,74.4585,74.5406,14497200.0
2009-08-05 12:00:00,99.87,100.17,99.77,99.92,11256500.0,74.5406,74.7645,74.466,74.5779,11256500.0
2009-08-05 13:00:00,99.92,100.32,99.72,100.09,19063200.0,74.5779,74.8765,74.4287,74.7048,19063200.0
2009-08-05 14:00:00,100.1,100.67,100.03,100.61,19689300.0,74.7123,75.1377,74.66,75.0929,19689300.0
2009-08-05 15:00:00,100.6,100.79,100.2,100.41,34550100.0,75.0855,75.2273,74.7869,74.9437,34550100.0
2009-08-06 09:30:00,100.87,101.02,100.15,100.22,24964600.0,75.287,75.399,74.7496,74.8018,24964600.0
2009-08-06 10:00:00,100.21,100.26,99.7,100.06,34148300.0,74.7944,74.8317,74.4137,74.6824,34148300.0
2009-08-06 11:00:00,100.07,100.35,100.03,100.08,15341100.0,74.6899,74.8989,74.66,74.6974,15341100.0
2009-08-06 12:00:00,100.08,100.09,99.73,99.85,18648000.0,74.6974,74.7048,74.4361,74.5257,18648000.0
2009-08-06 13:00:00,99.85,100.22,99.78,99.82,14423900.0,74.5257,74.8018,74.4734,74.5033,14423900.0
2009-08-06 14:00:00,99.82,99.92,99.42,99.64,27243600.0,74.5033,74.5779,74.2047,74.369,27243600.0
2009-08-06 15:00:00,99.64,100.07,99.6,99.88,29699400.0,74.369,74.6899,74.3391,74.5481,29699400.0
2009-08-07 09:30:00,100.92,101.18,100.63,100.63,26231700.0,75.3243,75.5184,75.1079,75.1079,26231700.0
2009-08-07 10:00:00,100.63,101.63,100.39,101.53,43207700.0,75.1079,75.8542,74.9287,75.7796,43207700.0
2009-08-07 11:00:00,101.53,101.75,101.27,101.52,23327100.0,75.7796,75.9438,75.5855,75.7721,23327100.0
2009-08-07 12:00:00,101.51,101.74,101.35,101.64,14743800.0,75.7647,75.9363,75.6453,75.8617,14743800.0
2009-08-07 13:00:00,101.64,102.03,101.0,101.84,17042600.0,75.8617,76.1528,75.384,76.011,17042600.0
2009-08-07 14:00:00,101.84,101.92,101.62,101.64,12811900.0,76.011,76.0707,75.8468,75.8617,12811900.0
2009-08-07 15:00:00,101.64,101.65,101.19,101.19,38416000.0,75.8617,75.8692,75.5258,75.5258,38416000.0
2009-08-10 09:30:00,100.77,101.07,100.55,100.93,14907100.0,75.2124,75.4363,75.0482,75.3318,14907100.0
2009-08-10 10:00:00,100.92,101.22,100.75,101.1,17913800.0,75.3243,75.5482,75.1974,75.4587,17913800.0
2009-08-10 11:00:00,101.1,101.22,100.88,100.95,11681600.0,75.4587,75.5482,75.2945,75.3467,11681600.0
2009-08-10 12:00:00,100.96,101.06,100.68,100.72,9134000.0,75.3542,75.4288,75.1452,75.175,9134000.0
2009-08-10 13:00:00,100.72,100.73,100.41,100.54,19648800.0,75.175,75.1825,74.9437,75.0407,19648800.0
2009-08-10 14:00:00,100.54,100.61,100.27,100.6,10745800.0,75.0407,75.0929,74.8392,75.0855,10745800.0
2009-08-10 15:00:00,100.6,100.99,100.5,100.96,27382600.0,75.0855,75.3766,75.0108,75.3542,27382600.0
2009-08-11 09:30:00,100.54,100.61,100.07,100.26,20324400.0,75.0407,75.0929,74.6899,74.8317,20324400.0
2009-08-11 10:00:00,100.25,100.26,99.69,99.87,25668300.0,74.8242,74.8317,74.4063,74.5406,25668300.0
2009-08-11 11:00:00,99.87,99.9,99.46,99.67,19198400.0,74.5406,74.563,74.2346,74.3913,19198400.0
2009-08-11 12:00:00,99.67,99.82,99.46,99.5,10220800.0,74.3913,74.5033,74.2346,74.2645,10220800.0
2009-08-11 13:00:00,99.49,100.47,99.47,99.72,11368500.0,74.257,74.9884,74.2421,74.4287,11368500.0
2009-08-11 14:00:00,99.72,100.02,99.72,99.99,20889900.0,74.4287,74.6526,74.4287,74.6302,20889900.0
2009-08-11 15:00:00,99.98,100.12,99.63,99.65,26638400.0,74.6227,74.7272,74.3615,74.3764,26638400.0
2009-08-11 16:00:00,99.65,99.75,99.55,99.69,5884700.0,74.3764,74.4511,74.3018,74.4063,5884700.0
2009-08-12 09:30:00,99.54,100.59,99.53,100.57,22769900.0,74.2943,75.078,74.2869,75.0631,22769900.0
2009-08-12 10:00:00,100.57,101.09,100.57,100.96,36970900.0,75.0631,75.4512,75.0631,75.3542,36970900.0
2009-08-12 11:00:00,100.97,101.06,100.86,101.02,13274600.0,75.3616,75.4288,75.2795,75.399,13274600.0
2009-08-12 12:00:00,101.02,101.09,100.8,101.02,13343800.0,75.399,75.4512,75.2347,75.399,13343800.0
2009-08-12 13:00:00,101.02,101.2,100.92,101.03,17170200.0,75.399,75.5333,75.3243,75.4064,17170200.0
2009-08-12 14:00:00,101.03,101.45,100.49,101.44,41823100.0,75.4064,75.7199,75.0034,75.7124,41823100.0
2009-08-12 15:00:00,101.44,101.56,100.65,100.79,42265500.0,75.7124,75.802,75.1228,75.2273,42265500.0
2009-08-13 09:30:00,101.26,101.31,100.26,100.4,25937300.0,75.5781,75.6154,74.8317,74.9362,25937300.0
2009-08-13 10:00:00,100.39,101.46,100.3,101.33,31504600.0,74.9287,75.7274,74.8616,75.6303,31504600.0
2009-08-13 11:00:00,101.32,101.43,100.99,101.25,18315400.0,75.6229,75.705,75.3766,75.5706,18315400.0
2009-08-13 12:00:00,101.24,101.37,101.19,101.25,9311900.0,75.5632,75.6602,75.5258,75.5706,9311900.0
2009-08-13 13:00:00,101.25,101.61,101.0,101.1,20925400.0,75.5706,75.8393,75.384,75.4587,20925400.0
2009-08-13 14:00:00,101.09,101.21,100.7,100.94,15469400.0,75.4512,75.5408,75.1601,75.3392,15469400.0
2009-08-13 15:00:00,100.95,101.58,100.95,101.58,27405400.0,75.3467,75.8169,75.3467,75.8169,27405400.0
2009-08-14 09:30:00,101.52,101.6,100.5,100.6,25729700.0,75.7721,75.8318,75.0108,75.0855,25729700.0
2009-08-14 10:00:00,100.61,100.61,99.86,100.11,42643100.0,75.0929,75.0929,74.5332,74.7197,42643100.0
2009-08-14 11:00:00,100.1,100.2,99.7,99.89,21692500.0,74.7123,74.7869,74.4137,74.5555,21692500.0
2009-08-14 12:00:00,99.9,100.12,99.8,100.11,12918200.0,74.563,74.7272,74.4884,74.7197,12918200.0
2009-08-14 13:00:00,100.11,100.14,99.86,100.03,11946700.0,74.7197,74.7421,74.5332,74.66,11946700.0
2009-08-14 14:00:00,100.04,100.21,99.9,100.12,13936100.0,74.6675,74.7944,74.563,74.7272,13936100.0
2009-08-14 15:00:00,100.12,100.74,99.97,100.73,33938200.0,74.7272,75.19,74.6153,75.1825,33938200.0
2009-08-17 09:30:00,98.86,98.95,98.22,98.55,29409700.0,73.7868,73.854,73.3091,73.5554,29409700.0
2009-08-17 10:00:00,98.54,98.62,98.3,98.4,29228600.0,73.5479,73.6076,73.3688,73.4434,29228600.0
2009-08-17 11:00:00,98.4,98.77,98.17,98.68,28062700.0,73.4434,73.7196,73.2718,73.6524,28062700.0
2009-08-17 12:00:00,98.69,98.73,98.51,98.57,11624200.0,73.6599,73.6897,73.5255,73.5703,11624200.0
2009-08-17 13:00:00,98.58,98.65,98.34,98.63,21803600.0,73.5778,73.63,73.3987,73.6151,21803600.0
2009-08-17 14:00:00,98.63,98.65,98.37,98.46,16903900.0,73.6151,73.63,73.4211,73.4882,16903900.0
2009-08-17 15:00:00,98.46,98.62,98.11,98.24,50046000.0,73.4882,73.6076,73.227,73.324,50046000.0
2009-08-18 09:30:00,98.55,98.78,98.35,98.54,22790300.0,73.5554,73.7271,73.4061,73.5479,22790300.0
2009-08-18 10:00:00,98.52,98.97,98.51,98.69,29216400.0,73.533,73.8689,73.5255,73.6599,29216400.0
2009-08-18 11:00:00,98.68,99.2,98.68,99.13,23002500.0,73.6524,74.0405,73.6524,73.9883,23002500.0
2009-08-18 12:00:00,99.12,99.37,98.65,99.22,17970000.0,73.9808,74.1674,73.63,74.0555,17970000.0
2009-08-18 13:00:00,99.22,99.35,99.01,99.16,15436800.0,74.0555,74.1525,73.8987,74.0107,15436800.0
2009-08-18 14:00:00,99.16,99.41,99.15,99.22,12203700.0,74.0107,74.1973,74.0032,74.0555,12203700.0
2009-08-18 15:00:00,99.22,99.44,99.11,99.19,27698400.0,74.0555,74.2197,73.9734,74.0331,27698400.0
2009-08-18 16:00:00,99.19,99.43,98.55,99.42,7692000.0,74.0331,74.2122,73.5554,74.2047,7692000.0
2009-08-19 09:30:00,98.31,98.96,98.25,98.81,24169000.0,73.3763,73.8614,73.3315,73.7495,24169000.0
2009-08-19 10:00:00,98.81,99.31,98.81,99.02,31161200.0,73.7495,74.1226,73.7495,73.9062,31161200.0
2009-08-19 11:00:00,99.02,99.81,98.95,99.78,20033800.0,73.9062,74.4958,73.854,74.4734,20033800.0
2009-08-19 12:00:00,99.77,100.18,99.7,100.06,26308100.0,74.466,74.772,74.4137,74.6824,26308100.0
2009-08-19 13:00:00,100.05,100.3,100.04,100.18,14940100.0,74.675,74.8616,74.6675,74.772,14940100.0
2009-08-19 14:00:00,100.18,100.22,99.87,100.04,15866800.0,74.772,74.8018,74.5406,74.6675,15866800.0
2009-08-19 15:00:00,100.04,100.05,99.61,100.0,32980600.0,74.6675,74.675,74.3466,74.6376,32980600.0
2009-08-20 09:30:00,100.09,100.71,99.87,100.7,25109900.0,74.7048,75.1676,74.5406,75.1601,25109900.0
2009-08-20 10:00:00,100.7,100.93,100.39,100.79,31981800.0,75.1601,75.3318,74.9287,75.2273,31981800.0
2009-08-20 11:00:00,100.79,100.84,100.58,100.69,14014500.0,75.2273,75.2646,75.0705,75.1526,14014500.0
2009-08-20 12:00:00,100.69,100.88,100.62,100.78,12478800.0,75.1526,75.2945,75.1004,75.2198,12478800.0
2009-08-20 13:00:00,100.79,100.9,100.7,100.79,8962900.0,75.2273,75.3094,75.1601,75.2273,8962900.0
2009-08-20 14:00:00,100.79,100.88,100.67,100.79,16618500.0,75.2273,75.2945,75.1377,75.2273,16618500.0
2009-08-20 15:00:00,100.78,101.22,100.78,101.02,35866500.0,75.2198,75.5482,75.2198,75.399,35866500.0
2009-08-21 09:30:00,101.82,102.0,101.62,101.99,26300200.0,75.9961,76.1304,75.8468,76.1229,26300200.0
2009-08-21 10:00:00,101.99,102.95,101.99,102.62,54039700.0,76.1229,76.8395,76.1229,76.5932,54039700.0
2009-08-21 11:00:00,102.62,102.87,102.61,102.78,16214800.0,76.5932,76.7797,76.5857,76.7126,16214800.0
2009-08-21 12:00:00,102.78,102.79,102.65,102.7,10329500.0,76.7126,76.72,76.6155,76.6529,10329500.0
2009-08-21 13:00:00,102.7,102.8,102.54,102.57,15087600.0,76.6529,76.7275,76.5334,76.5558,15087600.0
2009-08-21 14:00:00,102.56,102.74,102.5,102.73,12150200.0,76.5484,76.6827,76.5036,76.6753,12150200.0
2009-08-21 15:00:00,102.73,103.13,102.65,102.92,47465700.0,76.6753,76.9738,76.6155,76.8171,47465700.0
2009-08-24 09:30:00,103.4,103.71,103.21,103.57,27488300.0,77.1753,77.4067,77.0335,77.3022,27488300.0
2009-08-24 10:00:00,103.56,103.89,103.54,103.85,21558900.0,77.2947,77.5411,77.2798,77.5112,21558900.0
2009-08-24 11:00:00,103.84,103.95,103.6,103.6,13780600.0,77.5037,77.5858,77.3246,77.3246,13780600.0
2009-08-24 12:00:00,103.61,103.69,103.45,103.45,9920700.0,77.3321,77.3918,77.2126,77.2126,9920700.0
2009-08-24 13:00:00,103.47,103.47,102.78,103.05,27176500.0,77.2276,77.2276,76.7126,76.9141,27176500.0
2009-08-24 14:00:00,103.04,103.21,102.92,102.98,16768600.0,76.9066,77.0335,76.8171,76.8618,16768600.0
2009-08-24 15:00:00,102.99,103.05,102.59,102.94,41495300.0,76.8693,76.9141,76.5708,76.832,41495300.0
2009-08-25 09:30:00,103.37,103.79,103.12,103.68,20147400.0,77.1529,77.4664,76.9663,77.3843,20147400.0
2009-08-25 10:00:00,103.69,104.26,103.12,103.51,50445200.0,77.3918,77.8172,76.9663,77.2574,50445200.0
2009-08-25 11:00:00,103.5,103.86,103.47,103.72,16112500.0,77.25,77.5187,77.2276,77.4142,16112500.0
2009-08-25 12:00:00,103.72,104.03,103.54,103.56,13871600.0,77.4142,77.6455,77.2798,77.2947,13871600.0
2009-08-25 13:00:00,103.56,103.67,103.18,103.25,20059100.0,77.2947,77.3768,77.0111,77.0634,20059100.0
2009-08-25 14:00:00,103.25,103.44,102.94,103.22,25260700.0,77.0634,77.2052,76.832,77.041,25260700.0
2009-08-25 15:00:00,103.23,103.5,103.03,103.16,30046000.0,77.0484,77.25,76.8992,76.9962,30046000.0
2009-08-25 16:00:00,103.15,103.87,103.04,103.05,9101600.0,76.9887,77.5261,76.9066,76.9141,9101600.0
2009-08-26 09:30:00,102.84,102.98,102.49,102.81,21045400.0,76.7574,76.8618,76.4961,76.735,21045400.0
2009-08-26 10:00:00,102.82,103.64,102.75,103.35,47436100.0,76.7424,77.3545,76.6902,77.138,47436100.0
2009-08-26 11:00:00,103.34,103.38,102.75,102.97,20680800.0,77.1305,77.1604,76.6902,76.8544,20680800.0
2009-08-26 12:00:00,102.97,103.51,102.89,102.98,14151300.0,76.8544,77.2574,76.7947,76.8618,14151300.0
2009-08-26 13:00:00,102.99,103.25,102.7,103.25,15033500.0,76.8693,77.0634,76.6529,77.0634,15033500.0
2009-08-26 14:00:00,103.25,103.32,102.9,102.93,15415700.0,77.0634,77.1156,76.8021,76.8245,15415700.0
2009-08-26 15:00:00,102.94,103.27,102.86,103.18,28130000.0,76.832,77.0783,76.7723,77.0111,28130000.0
2009-08-27 09:30:00,103.12,103.15,102.24,102.24,24109300.0,76.9663,76.9887,76.3095,76.3095,24109300.0
2009-08-27 10:00:00,102.25,102.34,101.94,102.08,35647000.0,76.317,76.3842,76.0856,76.1901,35647000.0
2009-08-27 11:00:00,102.07,102.59,102.0,102.57,14493400.0,76.1826,76.5708,76.1304,76.5558,14493400.0
2009-08-27 12:00:00,102.57,102.91,102.53,102.81,16053000.0,76.5558,76.8096,76.526,76.735,16053000.0
2009-08-27 13:00:00,102.8,103.21,102.62,103.09,19655100.0,76.7275,77.0335,76.5932,76.944,19655100.0
2009-08-27 14:00:00,103.08,103.72,103.08,103.53,24923900.0,76.9365,77.4142,76.9365,77.2724,24923900.0
2009-08-27 15:00:00,103.53,103.61,103.31,103.45,31759200.0,77.2724,77.3321,77.1082,77.2126,31759200.0
2009-08-28 09:30:00,104.23,104.35,103.49,103.52,26019900.0,77.7948,77.8844,77.2425,77.2649,26019900.0
2009-08-28 10:00:00,103.52,103.76,103.14,103.49,28007400.0,77.2649,77.444,76.9813,77.2425,28007400.0
2009-08-28 11:00:00,103.49,103.56,103.08,103.17,12112800.0,77.2425,77.2947,76.9365,77.0037,12112800.0
2009-08-28 12:00:00,103.18,103.29,102.67,102.8,15341600.0,77.0111,77.0932,76.6305,76.7275,15341600.0
2009-08-28 13:00:00,102.8,103.22,102.79,103.09,10708400.0,76.7275,77.041,76.72,76.944,10708400.0
2009-08-28 14:00:00,103.09,103.35,102.99,103.25,12784500.0,76.944,77.138,76.8693,77.0634,12784500.0
2009-08-28 15:00:00,103.25,103.45,103.01,103.33,21794200.0,77.0634,77.2126,76.8842,77.1231,21794200.0
2009-08-31 09:30:00,102.37,102.56,101.79,102.08,30025800.0,76.4066,76.5484,75.9737,76.1901,30025800.0
2009-08-31 10:00:00,102.07,102.41,101.88,102.29,28214300.0,76.1826,76.4364,76.0408,76.3468,28214300.0
2009-08-31 11:00:00,102.29,102.3,102.01,102.15,11483700.0,76.3468,76.3543,76.1379,76.2424,11483700.0
2009-08-31 12:00:00,102.16,102.25,101.91,102.02,10970300.0,76.2498,76.317,76.0632,76.1453,10970300.0
2009-08-31 13:00:00,102.02,102.13,101.92,102.09,9901300.0,76.1453,76.2274,76.0707,76.1976,9901300.0
2009-08-31 14:00:00,102.09,102.42,102.0,102.28,13927700.0,76.1976,76.4439,76.1304,76.3394,13927700.0
2009-08-31 15:00:00,102.28,102.58,101.95,102.5,38349500.0,76.3394,76.5633,76.0931,76.5036,38349500.0
2009-09-01 09:30:00,101.96,102.97,101.89,102.83,26163700.0,76.1005,76.8544,76.0483,76.7499,26163700.0
2009-09-01 10:00:00,102.83,103.24,102.22,102.22,49488000.0,76.7499,77.0559,76.2946,76.2946,49488000.0
2009-09-01 11:00:00,102.22,102.24,100.49,100.7,66207700.0,76.2946,76.3095,75.0034,75.1601,66207700.0
2009-09-01 12:00:00,100.7,100.92,100.39,100.56,29604000.0,75.1601,75.3243,74.9287,75.0556,29604000.0
2009-09-01 13:00:00,100.56,100.7,100.23,100.67,29278900.0,75.0556,75.1601,74.8093,75.1377,29278900.0
2009-09-01 14:00:00,100.68,100.75,100.33,100.48,27129900.0,75.1452,75.1974,74.884,74.9959,27129900.0
2009-09-01 15:00:00,100.48,100.67,99.99,100.16,53699100.0,74.9959,75.1377,74.6302,74.7571,53699100.0
2009-09-01 16:00:00,100.17,102.99,100.0,100.13,8624800.0,74.7645,76.8693,74.6376,74.7347,8624800.0
2009-09-02 09:30:00,99.78,100.31,99.67,100.02,24852300.0,74.4734,74.869,74.3913,74.6526,24852300.0
2009-09-02 10:00:00,100.01,100.42,99.57,100.35,36249100.0,74.6451,74.9511,74.3167,74.8989,36249100.0
2009-09-02 11:00:00,100.36,100.44,100.09,100.13,16639000.0,74.9063,74.9661,74.7048,74.7347,16639000.0
2009-09-02 12:00:00,100.13,100.37,100.0,100.3,11859100.0,74.7347,74.9138,74.6376,74.8616,11859100.0
2009-09-02 13:00:00,100.29,100.33,100.07,100.1,8449600.0,74.8541,74.884,74.6899,74.7123,8449600.0
2009-09-02 14:00:00,100.1,100.38,100.03,100.15,15317800.0,74.7123,74.9213,74.66,74.7496,15317800.0
2009-09-02 15:00:00,100.14,100.41,99.81,99.84,31245600.0,74.7421,74.9437,74.4958,74.5182,31245600.0
2009-09-03 09:30:00,100.41,100.62,100.09,100.35,18545900.0,74.9437,75.1004,74.7048,74.8989,18545900.0
2009-09-03 10:00:00,100.35,100.77,99.59,100.01,34803300.0,74.8989,75.2124,74.3316,74.6451,34803300.0
2009-09-03 11:00:00,100.01,100.33,100.0,100.17,13279000.0,74.6451,74.884,74.6376,74.7645,13279000.0
2009-09-03 12:00:00,100.17,100.29,100.09,100.15,6755200.0,74.7645,74.8541,74.7048,74.7496,6755200.0
2009-09-03 13:00:00,100.15,100.38,100.15,100.19,7764500.0,74.7496,74.9213,74.7496,74.7795,7764500.0
2009-09-03 14:00:00,100.2,100.27,99.92,100.08,6935200.0,74.7869,74.8392,74.5779,74.6974,6935200.0
2009-09-03 15:00:00,100.07,100.77,100.06,100.66,26535700.0,74.6899,75.2124,74.6824,75.1303,26535700.0
2009-09-04 09:30:00,100.85,101.14,100.55,100.66,18870600.0,75.2721,75.4885,75.0482,75.1303,18870600.0
2009-09-04 10:00:00,100.67,101.28,100.65,101.22,16269000.0,75.1377,75.593,75.1228,75.5482,16269000.0
2009-09-04 11:00:00,101.22,101.33,100.88,101.33,10096100.0,75.5482,75.6303,75.2945,75.6303,10096100.0
2009-09-04 12:00:00,101.34,101.84,101.31,101.8,18182300.0,75.6378,76.011,75.6154,75.9811,18182300.0
2009-09-04 13:00:00,101.8,102.05,101.71,101.72,13008200.0,75.9811,76.1677,75.914,75.9214,13008200.0
2009-09-04 14:00:00,101.74,101.96,101.62,101.94,10109300.0,75.9363,76.1005,75.8468,76.0856,10109300.0
2009-09-04 15:00:00,101.93,102.09,101.72,102.07,24815700.0,76.0782,76.1976,75.9214,76.1826,24815700.0
2009-09-08 09:30:00,103.0,103.05,102.53,102.63,22495600.0,76.8768,76.9141,76.526,76.6006,22495600.0
2009-09-08 10:00:00,102.63,103.02,102.39,102.98,24111200.0,76.6006,76.8917,76.4215,76.8618,24111200.0
2009-09-08 11:00:00,102.98,103.03,102.54,102.66,14653500.0,76.8618,76.8992,76.5334,76.623,14653500.0
2009-09-08 12:00:00,102.67,102.83,102.59,102.72,6199900.0,76.6305,76.7499,76.5708,76.6678,6199900.0
2009-09-08 13:00:00,102.72,102.81,102.51,102.71,8408400.0,76.6678,76.735,76.5111,76.6603,8408400.0
2009-09-08 14:00:00,102.72,102.99,102.6,102.89,12120100.0,76.6678,76.8693,76.5782,76.7947,12120100.0
2009-09-08 15:00:00,102.88,103.01,102.7,102.9,23809900.0,76.7872,76.8842,76.6529,76.8021,23809900.0
2009-09-08 16:00:00,102.9,102.98,102.56,102.97,7406100.0,76.8021,76.8618,76.5484,76.8544,7406100.0
2009-09-09 09:30:00,103.11,103.43,102.8,103.23,19297100.0,76.9589,77.1977,76.7275,77.0484,19297100.0
2009-09-09 10:00:00,103.22,103.5,103.22,103.36,17610500.0,77.041,77.25,77.041,77.1455,17610500.0
2009-09-09 11:00:00,103.36,104.0,103.36,103.81,20378100.0,77.1455,77.6232,77.1455,77.4813,20378100.0
2009-09-09 12:00:00,103.82,103.95,103.77,103.95,8362600.0,77.4888,77.5858,77.4515,77.5858,8362600.0
2009-09-09 13:00:00,103.94,104.08,103.78,103.82,15941400.0,77.5784,77.6829,77.459,77.4888,15941400.0
2009-09-09 14:00:00,103.82,103.92,103.18,103.33,28205600.0,77.4888,77.5634,77.0111,77.1231,28205600.0
2009-09-09 15:00:00,103.34,103.91,103.28,103.76,28153000.0,77.1305,77.556,77.0858,77.444,28153000.0
2009-09-10 09:30:00,103.81,103.86,103.22,103.54,20376300.0,77.4813,77.5187,77.041,77.2798,20376300.0
2009-09-10 10:00:00,103.54,104.13,103.51,104.09,23684900.0,77.2798,77.7202,77.2574,77.6903,23684900.0
2009-09-10 11:00:00,104.1,104.27,103.92,104.03,17503300.0,77.6978,77.8247,77.5634,77.6455,17503300.0
2009-09-10 12:00:00,104.02,104.19,103.94,104.17,7059700.0,77.6381,77.765,77.5784,77.75,7059700.0
2009-09-10 13:00:00,104.16,104.73,104.08,104.71,24888100.0,77.7426,78.168,77.6829,78.1531,24888100.0
2009-09-10 14:00:00,104.71,104.82,104.59,104.66,14793300.0,78.1531,78.2352,78.0635,78.1158,14793300.0
2009-09-10 15:00:00,104.66,104.86,104.06,104.79,30542800.0,78.1158,78.265,77.6679,78.2128,30542800.0
2009-09-11 09:30:00,104.99,105.28,104.84,105.19,24896100.0,78.3621,78.5785,78.2501,78.5113,24896100.0
2009-09-11 10:00:00,105.2,105.3,104.76,105.07,28862900.0,78.5188,78.5934,78.1904,78.4218,28862900.0
2009-09-11 11:00:00,105.07,105.19,104.69,104.83,16863300.0,78.4218,78.5113,78.1382,78.2426,16863300.0
2009-09-11 12:00:00,104.84,105.05,104.28,104.56,15959900.0,78.2501,78.4068,77.8321,78.0411,15959900.0
2009-09-11 13:00:00,104.56,104.79,104.42,104.44,11764500.0,78.0411,78.2128,77.9366,77.9516,11764500.0
2009-09-11 14:00:00,104.43,104.84,104.43,104.67,12627300.0,77.9441,78.2501,77.9441,78.1232,12627300.0
2009-09-11 15:00:00,104.68,104.98,104.6,104.75,19206400.0,78.1307,78.3546,78.071,78.1829,19206400.0
2009-09-14 09:30:00,103.88,104.43,103.87,104.37,18091500.0,77.5336,77.9441,77.5261,77.8993,18091500.0
2009-09-14 10:00:00,104.36,104.81,104.14,104.68,27104100.0,77.8918,78.2277,77.7276,78.1307,27104100.0
2009-09-14 11:00:00,104.68,104.9,104.54,104.58,13317200.0,78.1307,78.2949,78.0262,78.0561,13317200.0
2009-09-14 12:00:00,104.57,104.74,104.57,104.7,6758100.0,78.0486,78.1755,78.0486,78.1456,6758100.0
2009-09-14 13:00:00,104.7,104.89,104.56,104.83,10340200.0,78.1456,78.2874,78.0411,78.2426,10340200.0
2009-09-14 14:00:00,104.83,105.25,103.15,105.18,19131400.0,78.2426,78.5561,76.9887,78.5039,19131400.0
2009-09-14 15:00:00,105.18,105.46,105.08,105.34,27154000.0,78.5039,78.7129,78.4292,78.6233,27154000.0
2009-09-15 09:30:00,105.45,105.67,105.12,105.29,25479600.0,78.7054,78.8696,78.4591,78.586,25479600.0
2009-09-15 10:00:00,105.29,105.48,104.76,105.44,41286800.0,78.586,78.7278,78.1904,78.6979,41286800.0
2009-09-15 11:00:00,105.45,105.54,105.1,105.42,17443800.0,78.7054,78.7726,78.4442,78.683,17443800.0
2009-09-15 12:00:00,105.43,105.64,105.35,105.62,10652600.0,78.6905,78.8472,78.6308,78.8323,10652600.0
2009-09-15 13:00:00,105.61,105.91,105.57,105.88,15573700.0,78.8248,79.0487,78.795,79.0263,15573700.0
2009-09-15 14:00:00,105.87,105.9,105.5,105.73,15569200.0,79.0189,79.0413,78.7427,78.9144,15569200.0
2009-09-15 15:00:00,105.74,106.11,105.64,105.72,33307900.0,78.9218,79.198,78.8472,78.9069,33307900.0
2009-09-15 16:00:00,105.72,106.1,105.08,105.52,10420000.0,78.9069,79.1905,78.4292,78.7576,10420000.0
2009-09-16 09:30:00,106.1,106.24,105.73,105.94,23244500.0,79.1905,79.295,78.9144,79.0711,23244500.0
2009-09-16 10:00:00,105.93,106.48,105.93,106.4,30258000.0,79.0637,79.4742,79.0637,79.4145,30258000.0
2009-09-16 11:00:00,106.41,106.79,106.28,106.78,22046400.0,79.4219,79.7055,79.3249,79.6981,22046400.0
2009-09-16 12:00:00,106.78,106.99,106.75,106.79,17705500.0,79.6981,79.8548,79.6757,79.7055,17705500.0
2009-09-16 13:00:00,106.79,107.27,106.78,107.12,21517500.0,79.7055,80.0638,79.6981,79.9518,21517500.0
2009-09-16 14:00:00,107.12,107.31,106.97,106.98,25178800.0,79.9518,80.0937,79.8399,79.8474,25178800.0
2009-09-16 15:00:00,106.98,107.34,106.91,107.31,35088300.0,79.8474,80.1161,79.7951,80.0937,35088300.0
2009-09-17 09:30:00,107.17,107.86,107.16,107.85,22763900.0,79.9892,80.5042,79.9817,80.4967,22763900.0
2009-09-17 10:00:00,107.85,108.06,107.2,107.62,40130400.0,80.4967,80.6534,80.0116,80.325,40130400.0
2009-09-17 11:00:00,107.63,107.84,107.25,107.38,22676000.0,80.3325,80.4892,80.0489,80.1459,22676000.0
2009-09-17 12:00:00,107.38,107.56,106.69,106.72,26614400.0,80.1459,80.2803,79.6309,79.6533,26614400.0
2009-09-17 13:00:00,106.72,107.11,106.57,107.06,21892400.0,79.6533,79.9444,79.5413,79.9071,21892400.0
2009-09-17 14:00:00,107.06,107.35,106.93,107.22,16527000.0,79.9071,80.1235,79.81,80.0265,16527000.0
2009-09-17 15:00:00,107.23,107.4,106.88,107.15,26448300.0,80.0339,80.1608,79.7727,79.9742,26448300.0
2009-09-18 09:30:00,107.15,107.16,106.66,106.74,21481100.0,80.3552,80.3627,79.9877,80.0477,21481100.0
2009-09-18 10:00:00,106.74,106.9,106.46,106.76,30738100.0,80.0477,80.1677,79.8377,80.0627,30738100.0
2009-09-18 11:00:00,106.76,106.82,106.5,106.5,16823600.0,80.0627,80.1077,79.8677,79.8677,16823600.0
2009-09-18 12:00:00,106.49,106.89,106.36,106.87,14658400.0,79.8602,80.1602,79.7627,80.1452,14658400.0
2009-09-18 13:00:00,106.87,107.1,106.59,107.0,11370700.0,80.1452,80.3177,79.9352,80.2427,11370700.0
2009-09-18 14:00:00,107.0,107.1,106.84,106.88,10492200.0,80.2427,80.3177,80.1227,80.1527,10492200.0
2009-09-18 15:00:00,106.88,107.15,106.71,106.73,23701300.0,80.1527,80.3552,80.0252,80.0402,23701300.0
2009-09-21 09:30:00,105.89,106.25,105.67,105.82,19175400.0,79.4103,79.6802,79.2453,79.3578,19175400.0
2009-09-21 10:00:00,105.83,107.0,105.66,106.05,22739700.0,79.3653,80.2427,79.2378,79.5302,22739700.0
2009-09-21 11:00:00,106.04,106.61,106.01,106.47,17658700.0,79.5227,79.9502,79.5003,79.8452,17658700.0
2009-09-21 12:00:00,106.46,106.54,106.25,106.31,7835700.0,79.8377,79.8977,79.6802,79.7252,7835700.0
2009-09-21 13:00:00,106.31,106.47,106.18,106.41,9610400.0,79.7252,79.8452,79.6277,79.8002,9610400.0
2009-09-21 14:00:00,106.41,106.54,106.27,106.41,11169100.0,79.8002,79.8977,79.6952,79.8002,11169100.0
2009-09-21 15:00:00,106.42,106.72,106.19,106.45,26219100.0,79.8077,80.0327,79.6352,79.8302,26219100.0
2009-09-22 09:30:00,107.08,107.11,106.78,106.83,18786100.0,80.3027,80.3252,80.0777,80.1152,18786100.0
2009-09-22 10:00:00,106.83,107.05,106.6,106.83,21130400.0,80.1152,80.2802,79.9427,80.1152,21130400.0
2009-09-22 11:00:00,106.83,107.11,106.83,107.08,10225700.0,80.1152,80.3252,80.1152,80.3027,10225700.0
2009-09-22 12:00:00,107.07,107.35,107.0,107.18,14508000.0,80.2952,80.5052,80.2427,80.3777,14508000.0
2009-09-22 13:00:00,107.18,107.37,106.96,107.09,14463700.0,80.3777,80.5202,80.2127,80.3102,14463700.0
2009-09-22 14:00:00,107.1,107.25,107.01,107.23,11055300.0,80.3177,80.4302,80.2502,80.4152,11055300.0
2009-09-22 15:00:00,107.23,107.31,107.0,107.1,22787700.0,80.4152,80.4752,80.2427,80.3177,22787700.0
2009-09-22 16:00:00,107.1,107.23,106.71,107.18,12012800.0,80.3177,80.4152,80.0252,80.3777,12012800.0
2009-09-23 09:30:00,107.33,107.33,106.98,107.02,15243800.0,80.4902,80.4902,80.2277,80.2577,15243800.0
2009-09-23 10:00:00,107.02,107.25,106.68,106.92,22295200.0,80.2577,80.4302,80.0027,80.1827,22295200.0
2009-09-23 11:00:00,106.92,107.12,106.74,107.1,10589400.0,80.1827,80.3327,80.0477,80.3177,10589400.0
2009-09-23 12:00:00,107.1,107.32,107.09,107.3,10076700.0,80.3177,80.4827,80.3102,80.4677,10076700.0
2009-09-23 13:00:00,107.3,107.41,107.15,107.36,10531700.0,80.4677,80.5502,80.3552,80.5127,10531700.0
2009-09-23 14:00:00,107.36,108.03,107.18,107.39,50073000.0,80.5127,81.0151,80.3777,80.5352,50073000.0
2009-09-23 15:00:00,107.39,107.68,105.99,106.12,79978000.0,80.5352,80.7526,79.4853,79.5827,79978000.0
2009-09-24 09:30:00,106.42,106.64,106.12,106.38,18430800.0,79.8077,79.9727,79.5827,79.7777,18430800.0
2009-09-24 10:00:00,106.34,106.4,104.77,105.16,52841500.0,79.7477,79.7927,78.5703,78.8628,52841500.0
2009-09-24 11:00:00,105.16,105.35,104.88,105.04,19504700.0,78.8628,79.0053,78.6528,78.7728,19504700.0
2009-09-24 12:00:00,105.03,105.18,104.8,104.84,12142200.0,78.7653,78.8778,78.5928,78.6228,12142200.0
2009-09-24 13:00:00,104.84,105.19,104.62,104.79,21531200.0,78.6228,78.8853,78.4578,78.5853,21531200.0
2009-09-24 14:00:00,104.79,105.2,104.55,105.1,25580500.0,78.5853,78.8928,78.4054,78.8178,25580500.0
2009-09-24 15:00:00,105.1,105.33,104.95,105.04,38707400.0,78.8178,78.9903,78.7053,78.7728,38707400.0
2009-09-25 09:30:00,104.78,105.28,104.55,105.01,21161800.0,78.5778,78.9528,78.4054,78.7503,21161800.0
2009-09-25 10:00:00,105.01,105.36,104.69,104.89,31768200.0,78.7503,79.0128,78.5103,78.6603,31768200.0
2009-09-25 11:00:00,104.88,105.05,104.52,104.6,21460000.0,78.6528,78.7803,78.3829,78.4428,21460000.0
2009-09-25 12:00:00,104.6,104.69,104.14,104.23,24423600.0,78.4428,78.5103,78.0979,78.1654,24423600.0
2009-09-25 13:00:00,104.24,104.72,104.09,104.67,23110600.0,78.1729,78.5328,78.0604,78.4953,23110600.0
2009-09-25 14:00:00,104.67,104.93,104.54,104.9,16592200.0,78.4953,78.6903,78.3979,78.6678,16592200.0
2009-09-25 15:00:00,104.89,104.91,104.36,104.47,28048300.0,78.6603,78.6753,78.2629,78.3454,28048300.0
2009-09-28 09:30:00,104.85,105.71,104.83,105.6,17244200.0,78.6303,79.2753,78.6153,79.1928,17244200.0
2009-09-28 10:00:00,105.59,106.15,105.59,106.01,22371600.0,79.1853,79.6052,79.1853,79.5003,22371600.0
2009-09-28 11:00:00,106.0,106.34,105.99,106.25,10827300.0,79.4928,79.7477,79.4853,79.6802,10827300.0
2009-09-28 12:00:00,106.24,106.47,106.2,106.22,10066800.0,79.6727,79.8452,79.6427,79.6577,10066800.0
2009-09-28 13:00:00,106.21,106.55,106.21,106.27,9456700.0,79.6502,79.9052,79.6502,79.6952,9456700.0
2009-09-28 14:00:00,106.27,106.4,106.15,106.17,12758100.0,79.6952,79.7927,79.6052,79.6202,12758100.0
2009-09-28 15:00:00,106.17,106.37,106.01,106.31,21473800.0,79.6202,79.7702,79.5003,79.7252,21473800.0
2009-09-29 09:30:00,106.5,107.02,106.37,106.89,18724800.0,79.8677,80.2577,79.7702,80.1602,18724800.0
2009-09-29 10:00:00,106.89,106.94,106.01,106.05,35792400.0,80.1602,80.1977,79.5003,79.5302,35792400.0
2009-09-29 11:00:00,106.05,106.22,105.78,105.96,15206400.0,79.5302,79.6577,79.3278,79.4628,15206400.0
2009-09-29 12:00:00,105.96,106.33,105.95,106.32,10699500.0,79.4628,79.7402,79.4553,79.7327,10699500.0
2009-09-29 13:00:00,106.32,106.53,106.29,106.5,10514800.0,79.7327,79.8902,79.7102,79.8677,10514800.0
2009-09-29 14:00:00,106.5,106.52,106.13,106.33,10088300.0,79.8677,79.8827,79.5902,79.7402,10088300.0
2009-09-29 15:00:00,106.34,106.43,106.01,106.02,18583800.0,79.7477,79.8152,79.5003,79.5078,18583800.0
2009-09-29 16:00:00,106.02,106.45,105.88,105.91,5373000.0,79.5078,79.8302,79.4028,79.4253,5373000.0
2009-09-30 09:30:00,106.36,106.46,104.62,104.81,38199700.0,79.7627,79.8377,78.4578,78.6003,38199700.0
2009-09-30 10:00:00,104.81,106.25,104.66,104.9,29475200.0,78.6003,79.6802,78.4878,78.6678,29475200.0
2009-09-30 11:00:00,104.9,105.44,104.88,105.32,18485600.0,78.6678,79.0728,78.6528,78.9828,18485600.0
2009-09-30 12:00:00,105.32,106.02,105.23,105.92,21804400.0,78.9828,79.5078,78.9153,79.4328,21804400.0
2009-09-30 13:00:00,105.91,106.38,105.91,106.03,22829000.0,79.4253,79.7777,79.4253,79.5152,22829000.0
2009-09-30 14:00:00,106.04,106.25,105.72,105.74,16813600.0,79.5227,79.6802,79.2828,79.2978,16813600.0
2009-09-30 15:00:00,105.73,105.9,105.15,105.59,55511100.0,79.2903,79.4178,78.8553,79.1853,55511100.0
2009-10-01 09:30:00,105.34,105.38,104.72,104.98,27264700.0,78.9978,79.0278,78.5328,78.7278,27264700.0
2009-10-01 10:00:00,104.92,105.28,103.81,104.33,51796200.0,78.6828,78.9528,77.8504,78.2404,51796200.0
2009-10-01 11:00:00,104.34,104.35,103.63,103.82,32618700.0,78.2479,78.2554,77.7154,77.8579,32618700.0
2009-10-01 12:00:00,103.83,104.04,103.65,103.85,13517800.0,77.8654,78.0229,77.7304,77.8804,13517800.0
2009-10-01 13:00:00,103.85,103.87,103.36,103.67,24433100.0,77.8804,77.8954,77.5129,77.7454,24433100.0
2009-10-01 14:00:00,103.66,103.95,103.5,103.67,19503300.0,77.7379,77.9554,77.6179,77.7454,19503300.0
2009-10-01 15:00:00,103.67,103.76,102.95,102.99,47063000.0,77.7454,77.8129,77.2055,77.2355,47063000.0
2009-10-02 09:30:00,102.02,102.58,101.99,102.32,34936900.0,76.508,76.928,76.4855,76.733,34936900.0
2009-10-02 10:00:00,102.32,103.1,102.03,102.59,51316900.0,76.733,77.3179,76.5155,76.9355,51316900.0
2009-10-02 11:00:00,102.59,102.89,102.34,102.43,26514000.0,76.9355,77.1605,76.748,76.8155,26514000.0
2009-10-02 12:00:00,102.42,102.92,102.41,102.78,15378800.0,76.808,77.183,76.8005,77.078,15378800.0
2009-10-02 13:00:00,102.78,103.08,102.76,102.87,12969300.0,77.078,77.303,77.063,77.1455,12969300.0
2009-10-02 14:00:00,102.87,103.03,102.72,102.8,12523800.0,77.1455,77.2655,77.033,77.093,12523800.0
2009-10-02 15:00:00,102.79,102.85,102.36,102.55,26434200.0,77.0855,77.1305,76.763,76.9055,26434200.0
2009-10-05 09:30:00,102.9,103.46,102.6,103.34,21425800.0,77.168,77.5879,76.943,77.4979,21425800.0
2009-10-05 10:00:00,103.33,103.62,102.76,103.6,33861600.0,77.4904,77.7079,77.063,77.6929,33861600.0
2009-10-05 11:00:00,103.61,103.72,103.28,103.54,16695500.0,77.7004,77.7829,77.4529,77.6479,16695500.0
2009-10-05 12:00:00,103.53,103.84,103.47,103.76,10650500.0,77.6404,77.8729,77.5954,77.8129,10650500.0
2009-10-05 13:00:00,103.76,103.86,103.64,103.77,7072900.0,77.8129,77.8879,77.7229,77.8204,7072900.0
2009-10-05 14:00:00,103.76,104.32,103.59,104.16,17306800.0,77.8129,78.2329,77.6854,78.1129,17306800.0
2009-10-05 15:00:00,104.16,104.26,103.96,104.05,25797200.0,78.1129,78.1879,77.9629,78.0304,25797200.0
2009-10-06 09:30:00,104.76,105.59,104.71,105.46,25812300.0,78.5628,79.1853,78.5253,79.0878,25812300.0
2009-10-06 10:00:00,105.47,105.75,105.37,105.7,23711800.0,79.0953,79.3053,79.0203,79.2678,23711800.0
2009-10-06 11:00:00,105.69,106.11,105.64,105.77,23057000.0,79.2603,79.5752,79.2228,79.3203,23057000.0
2009-10-06 12:00:00,105.77,105.95,105.55,105.59,13826400.0,79.3203,79.4553,79.1553,79.1853,13826400.0
2009-10-06 13:00:00,105.59,105.64,105.1,105.26,22061000.0,79.1853,79.2228,78.8178,78.9378,22061000.0
2009-10-06 14:00:00,105.27,105.28,104.73,105.16,35411600.0,78.9453,78.9528,78.5403,78.8628,35411600.0
2009-10-06 15:00:00,105.17,105.7,105.09,105.53,41798600.0,78.8703,79.2678,78.8103,79.1403,41798600.0
2009-10-06 16:00:00,105.52,106.0,104.78,105.33,4888700.0,79.1328,79.4928,78.5778,78.9903,4888700.0
2009-10-07 09:30:00,105.27,105.66,105.07,105.44,24221600.0,78.9453,79.2378,78.7953,79.0728,24221600.0
2009-10-07 10:00:00,105.44,105.78,105.28,105.59,31878500.0,79.0728,79.3278,78.9528,79.1853,31878500.0
2009-10-07 11:00:00,105.6,105.91,105.24,105.24,17920200.0,79.1928,79.4253,78.9228,78.9228,17920200.0
2009-10-07 12:00:00,105.25,105.58,105.23,105.57,11962800.0,78.9303,79.1778,78.9153,79.1703,11962800.0
2009-10-07 13:00:00,105.57,105.62,105.34,105.5,9348900.0,79.1703,79.2078,78.9978,79.1178,9348900.0
2009-10-07 14:00:00,105.49,105.6,105.21,105.55,14238100.0,79.1103,79.1928,78.9003,79.1553,14238100.0
2009-10-07 15:00:00,105.54,105.87,105.33,105.8,30440300.0,79.1478,79.3953,78.9903,79.3428,30440300.0
2009-10-08 09:30:00,106.55,106.8,106.32,106.47,26105800.0,79.9052,80.0927,79.7327,79.8452,26105800.0
2009-10-08 10:00:00,106.47,106.75,106.15,106.67,28113900.0,79.8452,80.0552,79.6052,79.9952,28113900.0
2009-10-08 11:00:00,106.67,107.12,106.55,107.02,21670800.0,79.9952,80.3327,79.9052,80.2577,21670800.0
2009-10-08 12:00:00,107.02,107.17,106.65,107.06,12691200.0,80.2577,80.3702,79.9802,80.2877,12691200.0
2009-10-08 13:00:00,107.06,107.07,106.56,106.84,18880700.0,80.2877,80.2952,79.9127,80.1227,18880700.0
2009-10-08 14:00:00,106.85,106.87,106.5,106.72,14397400.0,80.1302,80.1452,79.8677,80.0327,14397400.0
2009-10-08 15:00:00,106.72,106.98,106.51,106.61,33730300.0,80.0327,80.2277,79.8752,79.9502,33730300.0
2009-10-09 09:30:00,106.64,106.91,106.36,106.89,17043000.0,79.9727,80.1752,79.7627,80.1602,17043000.0
2009-10-09 10:00:00,106.89,107.01,106.68,106.89,22969300.0,80.1602,80.2502,80.0027,80.1602,22969300.0
2009-10-09 11:00:00,106.89,107.03,106.78,106.81,17809800.0,80.1602,80.2652,80.0777,80.1002,17809800.0
2009-10-09 12:00:00,106.81,106.9,106.63,106.84,10514100.0,80.1002,80.1677,79.9652,80.1227,10514100.0
2009-10-09 13:00:00,106.85,106.97,106.73,106.88,9363900.0,80.1302,80.2202,80.0402,80.1527,9363900.0
2009-10-09 14:00:00,106.89,107.02,106.76,107.02,10558300.0,80.1602,80.2577,80.0627,80.2577,10558300.0
2009-10-09 15:00:00,107.02,107.26,106.98,107.24,24069500.0,80.2577,80.4377,80.2277,80.4227,24069500.0
2009-10-12 09:30:00,107.76,108.07,107.65,108.06,14162400.0,80.8126,81.0451,80.7301,81.0376,14162400.0
2009-10-12 10:00:00,108.06,108.09,107.82,108.02,16656500.0,81.0376,81.0601,80.8576,81.0076,16656500.0
2009-10-12 11:00:00,108.02,108.04,107.83,107.85,9118300.0,81.0076,81.0226,80.8651,80.8801,9118300.0
2009-10-12 12:00:00,107.84,107.98,107.82,107.95,7140600.0,80.8726,80.9776,80.8576,80.9551,7140600.0
2009-10-12 13:00:00,107.95,107.99,107.83,107.94,7210200.0,80.9551,80.9851,80.8651,80.9476,7210200.0
2009-10-12 14:00:00,107.95,107.96,107.28,107.5,26010900.0,80.9551,80.9626,80.4527,80.6176,26010900.0
2009-10-12 15:00:00,107.5,107.74,107.47,107.73,23525400.0,80.6176,80.7976,80.5952,80.7901,23525400.0
2009-10-13 09:30:00,107.39,107.56,106.97,107.03,24088600.0,80.5352,80.6626,80.2202,80.2652,24088600.0
2009-10-13 10:00:00,107.03,107.2,106.76,107.15,27501100.0,80.2652,80.3927,80.0627,80.3552,27501100.0
2009-10-13 11:00:00,107.16,107.63,106.96,107.58,21812300.0,80.3627,80.7151,80.2127,80.6776,21812300.0
2009-10-13 12:00:00,107.57,107.65,107.34,107.39,13454100.0,80.6701,80.7301,80.4977,80.5352,13454100.0
2009-10-13 13:00:00,107.39,107.5,107.27,107.43,10084900.0,80.5352,80.6176,80.4452,80.5652,10084900.0
2009-10-13 14:00:00,107.46,107.48,107.09,107.34,15492500.0,80.5877,80.6027,80.3102,80.4977,15492500.0
2009-10-13 15:00:00,107.34,107.65,107.3,107.5,23057900.0,80.4977,80.7301,80.4677,80.6176,23057900.0
2009-10-13 16:00:00,107.5,107.52,106.88,107.29,3966200.0,80.6176,80.6326,80.1527,80.4602,3966200.0
2009-10-14 09:30:00,108.72,108.79,108.35,108.56,23472300.0,81.5326,81.5851,81.2551,81.4126,23472300.0
2009-10-14 10:00:00,108.56,108.67,108.26,108.58,27758500.0,81.4126,81.4951,81.1876,81.4276,27758500.0
2009-10-14 11:00:00,108.59,108.84,108.5,108.76,14601600.0,81.4351,81.6226,81.3676,81.5626,14601600.0
2009-10-14 12:00:00,108.76,108.8,108.62,108.8,12344900.0,81.5626,81.5926,81.4576,81.5926,12344900.0
2009-10-14 13:00:00,108.8,108.98,108.77,108.89,16160900.0,81.5926,81.7275,81.5701,81.6601,16160900.0
2009-10-14 14:00:00,108.89,109.0,108.5,108.88,18240600.0,81.6601,81.7425,81.3676,81.6526,18240600.0
2009-10-14 15:00:00,108.88,109.42,108.87,109.33,45080600.0,81.6526,82.0575,81.6451,81.99,45080600.0
2009-10-15 09:30:00,108.79,109.22,108.74,109.22,18594000.0,81.5851,81.9075,81.5476,81.9075,18594000.0
2009-10-15 10:00:00,109.21,109.22,108.73,108.97,27103500.0,81.9,81.9075,81.5401,81.72,27103500.0
2009-10-15 11:00:00,108.97,109.13,108.81,109.02,14080100.0,81.72,81.84,81.6001,81.7575,14080100.0
2009-10-15 12:00:00,109.03,109.26,109.02,109.04,13772000.0,81.765,81.9375,81.7575,81.7725,13772000.0
2009-10-15 13:00:00,109.04,109.24,108.98,109.17,9648700.0,81.7725,81.9225,81.7275,81.87,9648700.0
2009-10-15 14:00:00,109.17,109.57,109.12,109.53,18060900.0,81.87,82.17,81.8325,82.14,18060900.0
2009-10-15 15:00:00,109.52,109.7,109.28,109.63,31244300.0,82.1325,82.2675,81.9525,82.215,31244300.0
2009-10-16 09:30:00,108.8,109.06,108.57,108.64,26412800.0,81.5926,81.7875,81.4201,81.4726,26412800.0
2009-10-16 10:00:00,108.64,108.65,108.23,108.35,30828400.0,81.4726,81.4801,81.1651,81.2551,30828400.0
2009-10-16 11:00:00,108.35,108.69,108.33,108.54,18012000.0,81.2551,81.5101,81.2401,81.3976,18012000.0
2009-10-16 12:00:00,108.54,108.66,108.43,108.61,11527200.0,81.3976,81.4876,81.3151,81.4501,11527200.0
2009-10-16 13:00:00,108.62,109.17,108.54,108.95,19959000.0,81.4576,81.87,81.3976,81.705,19959000.0
2009-10-16 14:00:00,108.94,109.01,108.72,108.89,14146000.0,81.6976,81.75,81.5326,81.6601,14146000.0
2009-10-16 15:00:00,108.88,109.27,108.78,108.89,36299000.0,81.6526,81.945,81.5776,81.6601,36299000.0
2009-10-19 09:30:00,109.06,109.24,108.73,108.83,15594900.0,81.7875,81.9225,81.5401,81.6151,15594900.0
2009-10-19 10:00:00,108.83,109.75,108.78,109.59,29051200.0,81.6151,82.305,81.5776,82.185,29051200.0
2009-10-19 11:00:00,109.59,110.03,109.56,109.97,19638700.0,82.185,82.515,82.1625,82.47,19638700.0
2009-10-19 12:00:00,109.97,109.99,109.83,109.91,9211400.0,82.47,82.485,82.365,82.425,9211400.0
2009-10-19 13:00:00,109.91,110.13,109.79,109.96,15830200.0,82.425,82.59,82.335,82.4625,15830200.0
2009-10-19 14:00:00,109.97,110.13,109.9,110.05,12738400.0,82.47,82.59,82.4175,82.53,12738400.0
2009-10-19 15:00:00,110.05,110.07,109.78,109.84,23036600.0,82.53,82.545,82.3275,82.3725,23036600.0
2009-10-20 09:30:00,109.95,109.99,109.32,109.64,24324800.0,82.455,82.485,81.9825,82.2225,24324800.0
2009-10-20 10:00:00,109.64,109.77,109.21,109.6,28559300.0,82.2225,82.32,81.9,82.1925,28559300.0
2009-10-20 11:00:00,109.59,109.63,108.82,109.0,20863600.0,82.185,82.215,81.6076,81.7425,20863600.0
2009-10-20 12:00:00,109.01,109.1,108.68,108.91,20126400.0,81.75,81.8175,81.5026,81.6751,20126400.0
2009-10-20 13:00:00,108.91,109.12,108.83,108.89,13832800.0,81.6751,81.8325,81.6151,81.6601,13832800.0
2009-10-20 14:00:00,108.88,109.89,108.83,109.18,20702300.0,81.6526,82.41,81.6151,81.8775,20702300.0
2009-10-20 15:00:00,109.18,109.52,108.91,109.22,29573600.0,81.8775,82.1325,81.6751,81.9075,29573600.0
2009-10-20 16:00:00,109.22,109.89,108.95,109.39,5583300.0,81.9075,82.41,81.705,82.035,5583300.0
2009-10-21 09:30:00,109.04,109.89,108.99,109.74,25497600.0,81.7725,82.41,81.735,82.2975,25497600.0
2009-10-21 10:00:00,109.73,110.31,109.71,110.02,31725300.0,82.29,82.725,82.275,82.5075,31725300.0
2009-10-21 11:00:00,110.02,110.2,109.63,109.73,20404500.0,82.5075,82.6425,82.215,82.29,20404500.0
2009-10-21 12:00:00,109.74,109.94,109.57,109.88,12246500.0,82.2975,82.4475,82.17,82.4025,12246500.0
2009-10-21 13:00:00,109.88,110.02,109.68,109.98,10647000.0,82.4025,82.5075,82.2525,82.4775,10647000.0
2009-10-21 14:00:00,109.98,110.01,109.57,109.86,18888200.0,82.4775,82.5,82.17,82.3875,18888200.0
2009-10-21 15:00:00,109.85,109.9,108.15,108.25,77791200.0,82.38,82.4175,81.1051,81.1801,77791200.0
2009-10-22 09:30:00,108.19,108.51,107.69,107.85,25822300.0,81.1351,81.3751,80.7601,80.8801,25822300.0
2009-10-22 10:00:00,107.85,108.32,107.5,108.25,43435500.0,80.8801,81.2326,80.6176,81.1801,43435500.0
2009-10-22 11:00:00,108.25,108.51,108.19,108.25,21540000.0,81.1801,81.3751,81.1351,81.1801,21540000.0
2009-10-22 12:00:00,108.25,108.62,108.0,108.52,15069400.0,81.1801,81.4576,80.9926,81.3826,15069400.0
2009-10-22 13:00:00,108.51,108.58,108.36,108.54,13749300.0,81.3751,81.4276,81.2626,81.3976,13749300.0
2009-10-22 14:00:00,108.54,109.31,108.54,109.24,37831100.0,81.3976,81.975,81.3976,81.9225,37831100.0
2009-10-22 15:00:00,109.24,109.68,109.15,109.33,37171200.0,81.9225,82.2525,81.855,81.99,37171200.0
2009-10-23 09:30:00,109.68,109.76,109.19,109.41,25108600.0,82.2525,82.3125,81.885,82.05,25108600.0
2009-10-23 10:00:00,109.41,109.73,108.51,108.57,40142400.0,82.05,82.29,81.3751,81.4201,40142400.0
2009-10-23 11:00:00,108.57,108.74,108.06,108.47,28621200.0,81.4201,81.5476,81.0376,81.3451,28621200.0
2009-10-23 12:00:00,108.47,108.73,108.25,108.47,16163000.0,81.3451,81.5401,81.1801,81.3451,16163000.0
2009-10-23 13:00:00,108.46,108.55,107.77,108.01,23032300.0,81.3376,81.4051,80.8201,81.0001,23032300.0
2009-10-23 14:00:00,108.01,108.29,107.76,107.95,22837700.0,81.0001,81.2101,80.8126,80.9551,22837700.0
2009-10-23 15:00:00,107.95,108.21,107.63,108.07,48383700.0,80.9551,81.1501,80.7151,81.0451,48383700.0
2009-10-26 09:30:00,108.19,109.16,108.19,109.04,22260600.0,81.1351,81.8625,81.1351,81.7725,22260600.0
2009-10-26 10:00:00,109.06,109.31,108.89,109.02,25663400.0,81.7875,81.975,81.6601,81.7575,25663400.0
2009-10-26 11:00:00,109.02,109.2,106.96,107.0,60205700.0,81.7575,81.8925,80.2127,80.2427,60205700.0
2009-10-26 12:00:00,107.0,107.38,106.69,107.32,33371800.0,80.2427,80.5277,80.0102,80.4827,33371800.0
2009-10-26 13:00:00,107.31,107.37,106.86,107.12,16692800.0,80.4752,80.5202,80.1377,80.3327,16692800.0
2009-10-26 14:00:00,107.12,108.08,106.64,106.9,24236700.0,80.3327,81.0526,79.9727,80.1677,24236700.0
2009-10-26 15:00:00,106.9,107.22,106.61,106.84,33576700.0,80.1677,80.4077,79.9502,80.1227,33576700.0
2009-10-27 09:30:00,107.03,107.34,106.65,106.93,29138700.0,80.2652,80.4977,79.9802,80.1902,29138700.0
2009-10-27 10:00:00,106.93,107.39,106.16,107.07,60467000.0,80.1902,80.5352,79.6127,80.2952,60467000.0
2009-10-27 11:00:00,107.07,107.24,106.76,107.16,18729300.0,80.2952,80.4227,80.0627,80.3627,18729300.0
2009-10-27 12:00:00,107.16,107.21,106.68,106.73,16257900.0,80.3627,80.4002,80.0027,80.0402,16257900.0
2009-10-27 13:00:00,106.73,106.87,106.18,106.45,25044000.0,80.0402,80.1452,79.6277,79.8302,25044000.0
2009-10-27 14:00:00,106.46,107.01,106.25,106.88,20527100.0,79.8377,80.2502,79.6802,80.1527,20527100.0
2009-10-27 15:00:00,106.88,106.95,106.3,106.42,39522000.0,80.1527,80.2052,79.7177,79.8077,39522000.0
2009-10-27 16:00:00,106.41,107.15,106.31,106.5,7064800.0,79.8002,80.3552,79.7252,79.8677,7064800.0
2009-10-28 09:30:00,106.14,106.48,105.86,105.99,25185100.0,79.5977,79.8527,79.3878,79.4853,25185100.0
2009-10-28 10:00:00,105.99,106.11,105.15,105.48,47587600.0,79.4853,79.5752,78.8553,79.1028,47587600.0
2009-10-28 11:00:00,105.47,105.74,105.28,105.41,23862700.0,79.0953,79.2978,78.9528,79.0503,23862700.0
2009-10-28 12:00:00,105.4,105.58,104.84,105.03,27655900.0,79.0428,79.1778,78.6228,78.7653,27655900.0
2009-10-28 13:00:00,105.04,105.63,104.95,105.21,21434300.0,78.7728,79.2153,78.7053,78.9003,21434300.0
2009-10-28 14:00:00,105.21,105.28,104.74,104.83,26768900.0,78.9003,78.9528,78.5478,78.6153,26768900.0
2009-10-28 15:00:00,104.83,105.01,104.35,104.42,46749300.0,78.6153,78.7503,78.2554,78.3079,46749300.0
2009-10-29 09:30:00,105.18,105.43,104.94,105.29,28899300.0,78.8778,79.0653,78.6978,78.9603,28899300.0
2009-10-29 10:00:00,105.29,105.87,105.2,105.72,28975600.0,78.9603,79.3953,78.8928,79.2828,28975600.0
2009-10-29 11:00:00,105.71,105.93,105.66,105.8,17006100.0,79.2753,79.4403,79.2378,79.3428,17006100.0
2009-10-29 12:00:00,105.8,106.42,105.75,106.26,17255500.0,79.3428,79.8077,79.3053,79.6877,17255500.0
2009-10-29 13:00:00,106.26,106.5,106.18,106.38,14346100.0,79.6877,79.8677,79.6277,79.7777,14346100.0
2009-10-29 14:00:00,106.38,106.69,106.26,106.68,15245000.0,79.7777,80.0102,79.6877,80.0027,15245000.0
2009-10-29 15:00:00,106.68,106.86,106.35,106.64,42868400.0,80.0027,80.1377,79.7552,79.9727,42868400.0
2009-10-30 09:30:00,106.3,106.62,105.74,105.91,36684100.0,79.7177,79.9577,79.2978,79.4253,36684100.0
2009-10-30 10:00:00,105.92,106.38,105.62,106.02,30863900.0,79.4328,79.7777,79.2078,79.5078,30863900.0
2009-10-30 11:00:00,106.02,106.03,104.7,104.99,34624100.0,79.5078,79.5152,78.5178,78.7353,34624100.0
2009-10-30 12:00:00,104.99,105.27,103.8,103.96,49007600.0,78.7353,78.9453,77.8429,77.9629,49007600.0
2009-10-30 13:00:00,103.96,104.4,103.59,103.91,32759600.0,77.9629,78.2929,77.6854,77.9254,32759600.0
2009-10-30 14:00:00,103.9,104.52,103.73,104.02,33671600.0,77.9179,78.3829,77.7904,78.0079,33671600.0
2009-10-30 15:00:00,104.02,104.32,103.44,103.63,72250000.0,78.0079,78.2329,77.5729,77.7154,72250000.0
2009-11-02 09:30:00,104.13,104.52,103.86,104.43,28723300.0,78.0904,78.3829,77.8879,78.3154,28723300.0
2009-11-02 10:00:00,104.42,105.41,104.35,104.7,52484400.0,78.3079,79.0503,78.2554,78.5178,52484400.0
2009-11-02 11:00:00,104.69,105.18,104.57,104.9,20993500.0,78.5103,78.8778,78.4203,78.6678,20993500.0
2009-11-02 12:00:00,104.9,104.95,103.15,103.17,32937300.0,78.6678,78.7053,77.3554,77.3704,32937300.0
2009-11-02 13:00:00,103.17,104.88,103.08,103.26,27465100.0,77.3704,78.6528,77.303,77.4379,27465100.0
2009-11-02 14:00:00,103.26,104.22,103.08,103.92,33294900.0,77.4379,78.1579,77.303,77.9329,33294900.0
2009-11-02 15:00:00,103.92,104.49,103.62,104.36,39151000.0,77.9329,78.3604,77.7079,78.2629,39151000.0
2009-11-03 09:30:00,103.74,104.38,103.54,104.25,29212500.0,77.7979,78.2779,77.6479,78.1804,29212500.0
2009-11-03 10:00:00,104.23,104.54,103.75,104.17,43163700.0,78.1654,78.3979,77.8054,78.1204,43163700.0
2009-11-03 11:00:00,104.16,104.37,103.6,103.92,29607700.0,78.1129,78.2704,77.6929,77.9329,29607700.0
2009-11-03 12:00:00,103.92,104.62,103.7,104.22,22820800.0,77.9329,78.4578,77.7679,78.1579,22820800.0
2009-11-03 13:00:00,104.22,104.51,104.13,104.5,15708800.0,78.1579,78.3754,78.0904,78.3679,15708800.0
2009-11-03 14:00:00,104.5,104.8,104.13,104.22,21087000.0,78.3679,78.5928,78.0904,78.1579,21087000.0
2009-11-03 15:00:00,104.22,104.75,104.16,104.67,32438200.0,78.1579,78.5553,78.1129,78.4953,32438200.0
2009-11-03 16:00:00,104.67,104.75,103.77,104.66,5056200.0,78.4953,78.5553,77.8204,78.4878,5056200.0
2009-11-04 09:30:00,105.5,105.72,105.25,105.57,20738500.0,79.1178,79.2828,78.9303,79.1703,20738500.0
2009-11-04 10:00:00,105.58,106.26,105.34,106.24,46783600.0,79.1778,79.6877,78.9978,79.6727,46783600.0
2009-11-04 11:00:00,106.25,106.25,105.8,105.86,16366800.0,79.6802,79.6802,79.3428,79.3878,16366800.0
2009-11-04 12:00:00,105.87,105.94,105.65,105.77,13691900.0,79.3953,79.4478,79.2303,79.3203,13691900.0
2009-11-04 13:00:00,105.77,105.8,105.58,105.69,10523300.0,79.3203,79.3428,79.1778,79.2603,10523300.0
2009-11-04 14:00:00,105.68,106.33,105.11,106.09,54656400.0,79.2528,79.7402,78.8253,79.5602,54656400.0
2009-11-04 15:00:00,106.09,106.11,104.65,104.84,52955200.0,79.5602,79.5752,78.4803,78.6228,52955200.0
2009-11-05 09:30:00,105.65,106.15,105.44,106.09,26921500.0,79.2303,79.6052,79.0728,79.5602,26921500.0
2009-11-05 10:00:00,106.1,106.66,105.96,106.59,30623500.0,79.5677,79.9877,79.4628,79.9352,30623500.0
2009-11-05 11:00:00,106.59,106.67,106.07,106.11,20827200.0,79.9352,79.9952,79.5452,79.5752,20827200.0
2009-11-05 12:00:00,106.11,106.58,106.07,106.57,14571800.0,79.5752,79.9277,79.5452,79.9202,14571800.0
2009-11-05 13:00:00,106.57,106.77,106.43,106.46,13105400.0,79.9202,80.0702,79.8152,79.8377,13105400.0
2009-11-05 14:00:00,106.46,106.75,106.31,106.68,14222500.0,79.8377,80.0552,79.7252,80.0027,14222500.0
2009-11-05 15:00:00,106.68,106.88,106.51,106.86,30715200.0,80.0027,80.1527,79.8752,80.1377,30715200.0
2009-11-06 09:30:00,106.26,107.33,106.05,107.17,32303600.0,79.6877,80.4902,79.5302,80.3702,32303600.0
2009-11-06 10:00:00,107.17,107.4,106.24,106.77,36345200.0,80.3702,80.5427,79.6727,80.0702,36345200.0
2009-11-06 11:00:00,106.77,106.99,106.53,106.83,16696800.0,80.0702,80.2352,79.8902,80.1152,16696800.0
2009-11-06 12:00:00,106.83,107.22,106.83,106.95,15036300.0,80.1152,80.4077,80.1152,80.2052,15036300.0
2009-11-06 13:00:00,106.93,107.25,106.8,106.99,9975500.0,80.1902,80.4302,80.0927,80.2352,9975500.0
2009-11-06 14:00:00,106.99,107.12,106.82,106.85,9605000.0,80.2352,80.3327,80.1077,80.1302,9605000.0
2009-11-06 15:00:00,106.85,107.19,106.66,107.17,23148200.0,80.1302,80.3852,79.9877,80.3702,23148200.0
2009-11-09 09:30:00,107.95,108.33,107.87,108.26,22082900.0,80.9551,81.2401,80.8951,81.1876,22082900.0
2009-11-09 10:00:00,108.27,108.7,108.25,108.65,24228000.0,81.1951,81.5176,81.1801,81.4801,24228000.0
2009-11-09 11:00:00,108.65,108.91,108.52,108.79,16433400.0,81.4801,81.6751,81.3826,81.5851,16433400.0
2009-11-09 12:00:00,108.8,108.99,108.75,108.99,9713700.0,81.5926,81.735,81.5551,81.735,9713700.0
2009-11-09 13:00:00,108.98,109.22,108.88,109.17,13270300.0,81.7275,81.9075,81.6526,81.87,13270300.0
2009-11-09 14:00:00,109.16,109.41,109.08,109.35,15102600.0,81.8625,82.05,81.8025,82.005,15102600.0
2009-11-09 15:00:00,109.36,109.62,109.19,109.58,31392500.0,82.0125,82.2075,81.885,82.1775,31392500.0
2009-11-10 09:30:00,109.32,109.82,109.26,109.6,18315600.0,81.9825,82.3575,81.9375,82.1925,18315600.0
2009-11-10 10:00:00,109.6,109.93,109.29,109.33,29753500.0,82.1925,82.44,81.96,81.99,29753500.0
2009-11-10 11:00:00,109.33,109.55,109.13,109.32,28052900.0,81.99,82.155,81.84,81.9825,28052900.0
2009-11-10 12:00:00,109.32,109.37,108.97,109.33,18337600.0,81.9825,82.02,81.72,81.99,18337600.0
2009-11-10 13:00:00,109.33,109.38,109.12,109.33,11548900.0,81.99,82.0275,81.8325,81.99,11548900.0
2009-11-10 14:00:00,109.32,109.66,109.25,109.59,13757700.0,81.9825,82.2375,81.93,82.185,13757700.0
2009-11-10 15:00:00,109.59,109.8,109.4,109.58,23639800.0,82.185,82.3425,82.0425,82.1775,23639800.0
2009-11-10 16:00:00,109.58,109.71,109.01,109.67,3470400.0,82.1775,82.275,81.75,82.245,3470400.0
2009-11-11 09:30:00,110.31,110.46,110.03,110.41,18523900.0,82.725,82.8374,82.515,82.8,18523900.0
2009-11-11 10:00:00,110.4,110.82,109.86,110.06,39318300.0,82.7925,83.1074,82.3875,82.5375,39318300.0
2009-11-11 11:00:00,110.06,110.14,109.63,109.82,30685600.0,82.5375,82.5975,82.215,82.3575,30685600.0
2009-11-11 12:00:00,109.82,110.24,109.75,109.96,15694500.0,82.3575,82.6725,82.305,82.4625,15694500.0
2009-11-11 13:00:00,109.97,110.16,109.62,109.79,15078600.0,82.47,82.6125,82.2075,82.335,15078600.0
2009-11-11 14:00:00,109.79,110.15,109.74,110.07,13688900.0,82.335,82.605,82.2975,82.545,13688900.0
2009-11-11 15:00:00,110.07,110.18,109.83,110.13,22285800.0,82.545,82.6275,82.365,82.59,22285800.0
2009-11-12 09:30:00,110.0,110.55,109.65,110.4,20990100.0,82.4925,82.9049,82.23,82.7925,20990100.0
2009-11-12 10:00:00,110.4,110.57,109.9,110.04,23634200.0,82.7925,82.9199,82.4175,82.5225,23634200.0
2009-11-12 11:00:00,110.04,110.06,109.33,109.49,27576100.0,82.5225,82.5375,81.99,82.11,27576100.0
2009-11-12 12:00:00,109.48,109.73,109.34,109.49,11676600.0,82.1025,82.29,81.9975,82.11,11676600.0
2009-11-12 13:00:00,109.49,109.55,109.18,109.42,14185700.0,82.11,82.155,81.8775,82.0575,14185700.0
2009-11-12 14:00:00,109.42,109.58,109.09,109.15,11094500.0,82.0575,82.1775,81.81,81.855,11094500.0
2009-11-12 15:00:00,109.14,109.21,108.75,109.01,29525200.0,81.8475,81.9,81.5551,81.75,29525200.0
2009-11-13 09:30:00,109.32,109.45,108.75,108.89,26451800.0,81.9825,82.08,81.5551,81.6601,26451800.0
2009-11-13 10:00:00,108.89,109.84,108.78,109.63,28294000.0,81.6601,82.3725,81.5776,82.215,28294000.0
2009-11-13 11:00:00,109.63,109.83,109.51,109.51,12440300.0,82.215,82.365,82.125,82.125,12440300.0
2009-11-13 12:00:00,109.52,110.09,109.52,109.94,15169600.0,82.1325,82.56,82.1325,82.4475,15169600.0
2009-11-13 13:00:00,109.95,109.99,109.69,109.74,8031100.0,82.455,82.485,82.26,82.2975,8031100.0
2009-11-13 14:00:00,109.74,109.85,109.17,109.21,15724100.0,82.2975,82.38,81.87,81.9,15724100.0
2009-11-13 15:00:00,109.21,109.73,109.1,109.63,22538500.0,81.9,82.29,81.8175,82.215,22538500.0
2009-11-16 09:30:00,110.38,111.21,110.32,111.09,25844500.0,82.7775,83.3999,82.7325,83.3099,25844500.0
2009-11-16 10:00:00,111.09,111.44,111.08,111.4,23434600.0,83.3099,83.5724,83.3024,83.5424,23434600.0
2009-11-16 11:00:00,111.4,111.47,111.2,111.37,16261000.0,83.5424,83.5949,83.3924,83.5199,16261000.0
2009-11-16 12:00:00,111.37,111.42,110.95,111.41,21483300.0,83.5199,83.5574,83.2049,83.5499,21483300.0
2009-11-16 13:00:00,111.41,111.57,111.28,111.46,11727600.0,83.5499,83.6699,83.4524,83.5874,11727600.0
2009-11-16 14:00:00,111.46,111.69,111.36,111.46,18634400.0,83.5874,83.7599,83.5124,83.5874,18634400.0
2009-11-16 15:00:00,111.45,111.49,110.84,111.21,51332900.0,83.5799,83.6099,83.1224,83.3999,51332900.0
2009-11-17 09:30:00,110.92,111.23,110.74,110.99,21449400.0,83.1824,83.4149,83.0474,83.2349,21449400.0
2009-11-17 10:00:00,111.0,111.15,110.52,110.78,28066400.0,83.2424,83.3549,82.8824,83.0774,28066400.0
2009-11-17 11:00:00,110.78,110.88,110.5,110.8,15381900.0,83.0774,83.1524,82.8674,83.0924,15381900.0
2009-11-17 12:00:00,110.79,111.17,110.71,111.0,10887200.0,83.0849,83.3699,83.0249,83.2424,10887200.0
2009-11-17 13:00:00,111.0,111.29,110.82,111.16,12970600.0,83.2424,83.4599,83.1074,83.3624,12970600.0
2009-11-17 14:00:00,111.15,111.17,110.89,111.04,10779000.0,83.3549,83.3699,83.1599,83.2724,10779000.0
2009-11-17 15:00:00,111.03,111.39,111.01,111.33,23162700.0,83.2649,83.5349,83.2499,83.4899,23162700.0
2009-11-17 16:00:00,111.32,111.34,110.55,111.21,6287200.0,83.4824,83.4974,82.9049,83.3999,6287200.0
2009-11-18 09:30:00,111.26,111.43,110.71,110.79,24247000.0,83.4374,83.5649,83.0249,83.0849,24247000.0
2009-11-18 10:00:00,110.79,111.2,110.57,111.08,26921900.0,83.0849,83.3924,82.9199,83.3024,26921900.0
2009-11-18 11:00:00,111.08,111.29,110.92,111.1,13480700.0,83.3024,83.4599,83.1824,83.3174,13480700.0
2009-11-18 12:00:00,111.11,111.17,110.8,110.82,10783100.0,83.3249,83.3699,83.0924,83.1074,10783100.0
2009-11-18 13:00:00,110.82,110.96,110.62,110.88,14446500.0,83.1074,83.2124,82.9574,83.1524,14446500.0
2009-11-18 14:00:00,110.88,111.09,110.8,110.9,10911100.0,83.1524,83.3099,83.0924,83.1674,10911100.0
2009-11-18 15:00:00,110.91,111.32,110.89,111.28,22752300.0,83.1749,83.4824,83.1599,83.4524,22752300.0
2009-11-19 09:30:00,110.51,110.56,109.27,109.5,37008400.0,82.8749,82.9124,81.945,82.1175,37008400.0
2009-11-19 10:00:00,109.5,109.75,109.2,109.26,38921100.0,82.1175,82.305,81.8925,81.9375,38921100.0
2009-11-19 11:00:00,109.26,109.55,109.13,109.52,17812200.0,81.9375,82.155,81.84,82.1325,17812200.0
2009-11-19 12:00:00,109.52,111.31,109.41,109.52,16011900.0,82.1325,83.4749,82.05,82.1325,16011900.0
2009-11-19 13:00:00,109.52,109.65,109.31,109.58,11109800.0,82.1325,82.23,81.975,82.1775,11109800.0
2009-11-19 14:00:00,109.57,109.82,109.34,109.68,16182900.0,82.17,82.3575,81.9975,82.2525,16182900.0
2009-11-19 15:00:00,109.67,110.0,109.51,109.8,31471400.0,82.245,82.4925,82.125,82.3425,31471400.0
2009-11-20 09:30:00,109.25,109.76,109.23,109.43,17200100.0,81.93,82.3125,81.915,82.065,17200100.0
2009-11-20 10:00:00,109.43,109.65,109.13,109.17,21007900.0,82.065,82.23,81.84,81.87,21007900.0
2009-11-20 11:00:00,109.16,109.35,109.01,109.22,18035900.0,81.8625,82.005,81.75,81.9075,18035900.0
2009-11-20 12:00:00,109.22,109.25,109.05,109.12,8872300.0,81.9075,81.93,81.78,81.8325,8872300.0
2009-11-20 13:00:00,109.12,109.44,109.1,109.37,9601200.0,81.8325,82.0725,81.8175,82.02,9601200.0
2009-11-20 14:00:00,109.38,109.57,109.32,109.37,11759800.0,82.0275,82.17,81.9825,82.02,11759800.0
2009-11-20 15:00:00,109.36,109.76,109.31,109.52,25646200.0,82.0125,82.3125,81.975,82.1325,25646200.0
2009-11-23 09:30:00,110.71,111.74,110.69,111.53,24341300.0,83.0249,83.7974,83.0099,83.6399,24341300.0
2009-11-23 10:00:00,111.54,111.63,111.22,111.3,30993100.0,83.6474,83.7149,83.4074,83.4674,30993100.0
2009-11-23 11:00:00,111.3,111.38,111.05,111.07,13172500.0,83.4674,83.5274,83.2799,83.2949,13172500.0
2009-11-23 12:00:00,111.07,111.17,110.85,111.0,12270300.0,83.2949,83.3699,83.1299,83.2424,12270300.0
2009-11-23 13:00:00,111.01,111.07,110.81,110.89,10480700.0,83.2499,83.2949,83.0999,83.1599,10480700.0
2009-11-23 14:00:00,110.88,110.94,110.7,110.83,9591200.0,83.1524,83.1974,83.0174,83.1149,9591200.0
2009-11-23 15:00:00,110.84,111.02,110.6,110.91,24092400.0,83.1224,83.2574,82.9424,83.1749,24092400.0
2009-11-24 09:30:00,111.01,111.05,110.14,110.4,19553200.0,83.2499,83.2799,82.5975,82.7925,19553200.0
2009-11-24 10:00:00,110.4,110.96,110.01,110.81,32781200.0,82.7925,83.2124,82.5,83.0999,32781200.0
2009-11-24 11:00:00,110.81,110.88,110.42,110.67,13859100.0,83.0999,83.1524,82.8074,82.9949,13859100.0
2009-11-24 12:00:00,110.68,110.73,110.49,110.53,7951300.0,83.0024,83.0399,82.8599,82.8899,7951300.0
2009-11-24 13:00:00,110.53,110.76,110.51,110.69,6963600.0,82.8899,83.0624,82.8749,83.0099,6963600.0
2009-11-24 14:00:00,110.7,111.14,110.56,111.04,17292300.0,83.0174,83.3474,82.9124,83.2724,17292300.0
2009-11-24 15:00:00,111.05,111.2,110.75,110.95,19212400.0,83.2799,83.3924,83.0549,83.2049,19212400.0
2009-11-24 16:00:00,110.95,111.04,110.31,110.81,4696200.0,83.2049,83.2724,82.725,83.0999,4696200.0
2009-11-25 09:30:00,111.17,111.21,110.82,111.01,12656100.0,83.3699,83.3999,83.1074,83.2499,12656100.0
2009-11-25 10:00:00,111.04,111.32,110.95,111.16,18888000.0,83.2724,83.4824,83.2049,83.3624,18888000.0
2009-11-25 11:00:00,111.16,111.48,111.14,111.37,11558300.0,83.3624,83.6024,83.3474,83.5199,11558300.0
2009-11-25 12:00:00,111.38,111.41,111.14,111.24,11269100.0,83.5274,83.5499,83.3474,83.4224,11269100.0
2009-11-25 13:00:00,111.24,111.32,111.2,111.31,5116900.0,83.4224,83.4824,83.3924,83.4749,5116900.0
2009-11-25 14:00:00,111.31,111.5,111.13,111.42,9601700.0,83.4749,83.6174,83.3399,83.5574,9601700.0
2009-11-25 15:00:00,111.43,111.47,111.28,111.37,14813400.0,83.5649,83.5949,83.4524,83.5199,14813400.0
2009-11-27 09:30:00,108.4,109.28,108.29,109.22,30610400.0,81.2926,81.9525,81.2101,81.9075,30610400.0
2009-11-27 10:00:00,109.21,110.18,109.17,109.99,28239300.0,81.9,82.6275,81.87,82.485,28239300.0
2009-11-27 11:00:00,109.99,110.32,108.4,109.94,17464000.0,82.485,82.7325,81.2926,82.4475,17464000.0
2009-11-27 12:00:00,109.94,110.2,109.5,109.56,21004000.0,82.4475,82.6425,82.1175,82.1625,21004000.0
2009-11-27 13:00:00,109.57,109.65,109.34,109.4,6024700.0,82.17,82.23,81.9975,82.0425,6024700.0
2009-11-27 14:00:00,109.4,109.43,109.27,109.42,97400.0,82.0425,82.065,81.945,82.0575,97400.0
2009-11-27 15:00:00,109.42,109.52,109.35,109.52,50300.0,82.0575,82.1325,82.005,82.1325,50300.0
2009-11-30 09:30:00,109.49,109.78,109.17,109.61,25262800.0,82.11,82.3275,81.87,82.2,25262800.0
2009-11-30 10:00:00,109.61,110.15,109.59,109.73,20035800.0,82.2,82.605,82.185,82.29,20035800.0
2009-11-30 11:00:00,109.73,109.73,109.02,109.14,19657100.0,82.29,82.29,81.7575,81.8475,19657100.0
2009-11-30 12:00:00,109.14,109.41,109.07,109.12,10944000.0,81.8475,82.05,81.795,81.8325,10944000.0
2009-11-30 13:00:00,109.12,109.58,109.09,109.49,12730900.0,81.8325,82.1775,81.81,82.11,12730900.0
2009-11-30 14:00:00,109.5,109.53,109.28,109.33,9250600.0,82.1175,82.14,81.9525,81.99,9250600.0
2009-11-30 15:00:00,109.33,110.14,109.33,109.97,36024800.0,81.99,82.5975,81.99,82.47,36024800.0
2009-12-01 09:30:00,110.93,111.33,110.92,111.13,21595100.0,83.1899,83.4899,83.1824,83.3399,21595100.0
2009-12-01 10:00:00,111.13,111.29,110.73,111.03,30413200.0,83.3399,83.4599,83.0399,83.2649,30413200.0
2009-12-01 11:00:00,111.03,111.36,111.01,111.28,17080600.0,83.2649,83.5124,83.2499,83.4524,17080600.0
2009-12-01 12:00:00,111.29,111.43,111.21,111.31,11867800.0,83.4599,83.5649,83.3999,83.4749,11867800.0
2009-12-01 13:00:00,111.31,111.66,111.27,111.53,12319200.0,83.4749,83.7374,83.4449,83.6399,12319200.0
2009-12-01 14:00:00,111.53,111.63,111.3,111.39,13452900.0,83.6399,83.7149,83.4674,83.5349,13452900.0
2009-12-01 15:00:00,111.39,111.48,111.13,111.25,26379800.0,83.5349,83.6024,83.3399,83.4299,26379800.0
2009-12-01 16:00:00,111.25,111.51,110.94,111.35,9663700.0,83.4299,83.6249,83.1974,83.5049,9663700.0
2009-12-02 09:30:00,111.29,111.58,111.21,111.43,15505900.0,83.4599,83.6774,83.3999,83.5649,15505900.0
2009-12-02 10:00:00,111.42,112.01,111.42,111.75,23892800.0,83.5574,83.9998,83.5574,83.8049,23892800.0
2009-12-02 11:00:00,111.75,111.75,111.22,111.38,16758400.0,83.8049,83.8049,83.4074,83.5274,16758400.0
2009-12-02 12:00:00,111.37,111.44,110.92,111.19,11380400.0,83.5199,83.5724,83.1824,83.3849,11380400.0
2009-12-02 13:00:00,111.19,111.4,111.09,111.24,7816000.0,83.3849,83.5424,83.3099,83.4224,7816000.0
2009-12-02 14:00:00,111.24,111.37,110.99,111.18,15522600.0,83.4224,83.5199,83.2349,83.3774,15522600.0
2009-12-02 15:00:00,111.19,111.46,111.09,111.31,19542000.0,83.3849,83.5874,83.3099,83.4749,19542000.0
2009-12-03 09:30:00,111.54,112.18,111.44,111.77,20587900.0,83.6474,84.1273,83.5724,83.8199,20587900.0
2009-12-03 10:00:00,111.78,111.78,111.03,111.49,44345100.0,83.8274,83.8274,83.2649,83.6099,44345100.0
2009-12-03 11:00:00,111.49,111.58,111.21,111.38,12418200.0,83.6099,83.6774,83.3999,83.5274,12418200.0
2009-12-03 12:00:00,111.35,111.5,111.28,111.46,9055400.0,83.5049,83.6174,83.4524,83.5874,9055400.0
2009-12-03 13:00:00,111.45,111.56,111.25,111.5,10032300.0,83.5799,83.6624,83.4299,83.6174,10032300.0
2009-12-03 14:00:00,111.49,111.57,111.15,111.22,11313500.0,83.6099,83.6699,83.3549,83.4074,11313500.0
2009-12-03 15:00:00,111.21,111.33,110.29,110.43,35660800.0,83.3999,83.4899,82.71,82.8149,35660800.0
2009-12-04 09:30:00,111.84,112.38,111.65,112.17,29513900.0,83.8724,84.2773,83.7299,84.1198,29513900.0
2009-12-04 10:00:00,112.17,112.24,111.56,111.64,35800900.0,84.1198,84.1723,83.6624,83.7224,35800900.0
2009-12-04 11:00:00,111.65,111.71,110.04,110.55,58393100.0,83.7299,83.7749,82.5225,82.9049,58393100.0
2009-12-04 12:00:00,110.53,110.99,110.48,110.89,21246200.0,82.8899,83.2349,82.8524,83.1599,21246200.0
2009-12-04 13:00:00,110.88,111.07,110.31,110.38,16669700.0,83.1524,83.2949,82.725,82.7775,16669700.0
2009-12-04 14:00:00,110.38,110.85,110.06,110.67,29478000.0,82.7775,83.1299,82.5375,82.9949,29478000.0
2009-12-04 15:00:00,110.67,111.17,110.58,111.0,34539000.0,82.9949,83.3699,82.9274,83.2424,34539000.0
2009-12-07 09:30:00,110.95,111.53,110.88,111.38,18338500.0,83.2049,83.6399,83.1524,83.5274,18338500.0
2009-12-07 10:00:00,111.39,111.45,111.0,111.23,21987400.0,83.5349,83.5799,83.2424,83.4149,21987400.0
2009-12-07 11:00:00,111.21,111.24,111.03,111.2,10548300.0,83.3999,83.4224,83.2649,83.3924,10548300.0
2009-12-07 12:00:00,111.19,111.44,111.04,111.33,11773700.0,83.3849,83.5724,83.2724,83.4899,11773700.0
2009-12-07 13:00:00,111.32,111.52,111.17,111.24,10402300.0,83.4824,83.6324,83.3699,83.4224,10402300.0
2009-12-07 14:00:00,111.24,111.28,110.49,110.68,17094400.0,83.4224,83.4524,82.8599,83.0024,17094400.0
2009-12-07 15:00:00,110.67,110.96,110.55,110.77,21128600.0,82.9949,83.2124,82.9049,83.0699,21128600.0
2009-12-08 09:30:00,110.07,110.09,109.27,109.69,25291900.0,82.545,82.56,81.945,82.26,25291900.0
2009-12-08 10:00:00,109.73,109.98,109.48,109.7,23862900.0,82.29,82.4775,82.1025,82.2675,23862900.0
2009-12-08 11:00:00,109.69,110.25,109.65,110.0,21671800.0,82.26,82.68,82.23,82.4925,21671800.0
2009-12-08 12:00:00,110.0,110.06,109.76,110.0,9534000.0,82.4925,82.5375,82.3125,82.4925,9534000.0
2009-12-08 13:00:00,109.99,110.08,109.6,109.8,11761300.0,82.485,82.5525,82.1925,82.3425,11761300.0
2009-12-08 14:00:00,109.8,109.9,109.39,109.46,15703200.0,82.3425,82.4175,82.035,82.0875,15703200.0
2009-12-08 15:00:00,109.46,109.78,109.44,109.64,26582300.0,82.0875,82.3275,82.0725,82.2225,26582300.0
2009-12-08 16:00:00,109.64,110.18,109.46,109.5,5261100.0,82.2225,82.6275,82.0875,82.1175,5261100.0
2009-12-09 09:30:00,109.58,109.9,109.02,109.41,22991700.0,82.1775,82.4175,81.7575,82.05,22991700.0
2009-12-09 10:00:00,109.41,110.01,109.16,109.75,24556000.0,82.05,82.5,81.8625,82.305,24556000.0
2009-12-09 11:00:00,109.75,109.89,109.52,109.68,13431200.0,82.305,82.41,82.1325,82.2525,13431200.0
2009-12-09 12:00:00,109.67,109.68,109.3,109.5,12633000.0,82.245,82.2525,81.9675,82.1175,12633000.0
2009-12-09 13:00:00,109.49,109.5,109.11,109.22,13826600.0,82.11,82.1175,81.825,81.9075,13826600.0
2009-12-09 14:00:00,109.22,109.73,109.18,109.63,11276000.0,81.9075,82.29,81.8775,82.215,11276000.0
2009-12-09 15:00:00,109.63,110.18,109.63,110.01,26935100.0,82.215,82.6275,82.215,82.5,26935100.0
2009-12-10 09:30:00,110.7,111.12,110.68,110.81,17884900.0,83.0174,83.3324,83.0024,83.0999,17884900.0
2009-12-10 10:00:00,110.82,110.94,110.5,110.83,18537700.0,83.1074,83.1974,82.8674,83.1149,18537700.0
2009-12-10 11:00:00,110.83,111.04,110.74,110.78,13057300.0,83.1149,83.2724,83.0474,83.0774,13057300.0
2009-12-10 12:00:00,110.78,110.97,110.65,110.87,8944600.0,83.0774,83.2199,82.9799,83.1449,8944600.0
2009-12-10 13:00:00,110.87,110.88,110.56,110.83,13541100.0,83.1449,83.1524,82.9124,83.1149,13541100.0
2009-12-10 14:00:00,110.82,110.99,110.75,110.82,10183600.0,83.1074,83.2349,83.0549,83.1074,10183600.0
2009-12-10 15:00:00,110.82,110.83,110.45,110.65,23028200.0,83.1074,83.1149,82.8299,82.9799,23028200.0
2009-12-11 09:30:00,111.11,111.36,110.83,111.25,18367300.0,83.3249,83.5124,83.1149,83.4299,18367300.0
2009-12-11 10:00:00,111.25,111.35,110.95,111.25,18538900.0,83.4299,83.5049,83.2049,83.4299,18538900.0
2009-12-11 11:00:00,111.25,111.26,110.61,110.77,17629500.0,83.4299,83.4374,82.9499,83.0699,17629500.0
2009-12-11 12:00:00,110.78,111.1,110.77,111.09,9309600.0,83.0774,83.3174,83.0699,83.3099,9309600.0
2009-12-11 13:00:00,111.09,111.12,110.92,111.04,8111600.0,83.3099,83.3324,83.1824,83.2724,8111600.0
2009-12-11 14:00:00,111.04,111.24,110.98,111.03,9911800.0,83.2724,83.4224,83.2274,83.2649,9911800.0
2009-12-11 15:00:00,111.04,111.3,110.94,111.2,19001400.0,83.2724,83.4674,83.1974,83.3924,19001400.0
2009-12-14 09:30:00,111.87,111.88,111.54,111.61,13517900.0,83.8949,83.9023,83.6474,83.6999,13517900.0
2009-12-14 10:00:00,111.62,111.76,111.37,111.63,19303900.0,83.7074,83.8124,83.5199,83.7149,19303900.0
2009-12-14 11:00:00,111.64,111.92,111.55,111.77,10536500.0,83.7224,83.9323,83.6549,83.8199,10536500.0
2009-12-14 12:00:00,111.77,112.0,111.74,111.88,8452000.0,83.8199,83.9923,83.7974,83.9023,8452000.0
2009-12-14 13:00:00,111.88,111.9,111.63,111.8,9224700.0,83.9023,83.9173,83.7149,83.8424,9224700.0
2009-12-14 14:00:00,111.81,111.91,111.72,111.81,8330300.0,83.8499,83.9248,83.7824,83.8499,8330300.0
2009-12-14 15:00:00,111.82,111.94,111.74,111.88,15249900.0,83.8574,83.9473,83.7974,83.9023,15249900.0
2009-12-15 09:30:00,111.46,111.56,111.3,111.37,15142900.0,83.5874,83.6624,83.4674,83.5199,15142900.0
2009-12-15 10:00:00,111.37,111.92,111.34,111.82,21267300.0,83.5199,83.9323,83.4974,83.8574,21267300.0
2009-12-15 11:00:00,111.82,111.86,111.64,111.69,10120700.0,83.8574,83.8874,83.7224,83.7599,10120700.0
2009-12-15 12:00:00,111.69,111.77,111.51,111.56,7547200.0,83.7599,83.8199,83.6249,83.6624,7547200.0
2009-12-15 13:00:00,111.57,111.63,111.39,111.52,10831800.0,83.6699,83.7149,83.5349,83.6324,10831800.0
2009-12-15 14:00:00,111.51,111.58,111.44,111.46,7351600.0,83.6249,83.6774,83.5724,83.5874,7351600.0
2009-12-15 15:00:00,111.46,111.56,111.0,111.31,26922600.0,83.5874,83.6624,83.2424,83.4749,26922600.0
2009-12-15 16:00:00,111.32,111.83,111.12,111.37,5567200.0,83.4824,83.8649,83.3324,83.5199,5567200.0
2009-12-16 09:30:00,111.8,112.08,111.76,111.94,13710000.0,83.8424,84.0523,83.8124,83.9473,13710000.0
2009-12-16 10:00:00,111.93,112.06,111.75,112.02,18311700.0,83.9398,84.0373,83.8049,84.0073,18311700.0
2009-12-16 11:00:00,112.02,112.13,111.94,111.96,10223100.0,84.0073,84.0898,83.9473,83.9623,10223100.0
2009-12-16 12:00:00,111.96,112.03,111.87,111.89,7971600.0,83.9623,84.0148,83.8949,83.9098,7971600.0
2009-12-16 13:00:00,111.89,111.97,111.84,111.84,7012600.0,83.9098,83.9698,83.8724,83.8724,7012600.0
2009-12-16 14:00:00,111.84,112.05,111.5,111.57,23608500.0,83.8724,84.0298,83.6174,83.6699,23608500.0
2009-12-16 15:00:00,111.57,111.68,111.27,111.49,26699900.0,83.6699,83.7524,83.4449,83.6099,26699900.0
2009-12-17 09:30:00,110.71,110.93,110.35,110.37,19911600.0,83.0249,83.1899,82.755,82.77,19911600.0
2009-12-17 10:00:00,110.36,110.8,110.3,110.77,25316800.0,82.7625,83.0924,82.7175,83.0699,25316800.0
2009-12-17 11:00:00,110.76,110.84,110.33,110.43,20902800.0,83.0624,83.1224,82.74,82.8149,20902800.0
2009-12-17 12:00:00,110.43,110.49,110.08,110.22,16490500.0,82.8149,82.8599,82.5525,82.6575,16490500.0
2009-12-17 13:00:00,110.23,110.41,110.19,110.37,12748600.0,82.665,82.8,82.635,82.77,12748600.0
2009-12-17 14:00:00,110.37,110.84,110.35,110.44,15946900.0,82.77,83.1224,82.755,82.8224,15946900.0
2009-12-17 15:00:00,110.43,110.52,110.15,110.16,31342500.0,82.8149,82.8824,82.605,82.6125,31342500.0
2009-12-18 09:30:00,110.2,110.3,109.91,110.05,18205300.0,83.085,83.1604,82.8664,82.9719,18205300.0
2009-12-18 10:00:00,110.05,110.2,109.62,109.74,23694000.0,82.9719,83.085,82.6477,82.7382,23694000.0
2009-12-18 11:00:00,109.74,109.78,109.28,109.48,22446000.0,82.7382,82.7684,82.3914,82.5422,22446000.0
2009-12-18 12:00:00,109.48,109.85,109.39,109.8,16094000.0,82.5422,82.8211,82.4743,82.7834,16094000.0
2009-12-18 13:00:00,109.81,110.06,109.76,109.9,14597100.0,82.791,82.9795,82.7533,82.8588,14597100.0
2009-12-18 14:00:00,109.9,109.99,109.79,109.95,9914000.0,82.8588,82.9267,82.7759,82.8965,9914000.0
2009-12-18 15:00:00,109.96,110.28,109.72,110.23,28926500.0,82.9041,83.1453,82.7231,83.1076,28926500.0
2009-12-21 09:30:00,110.76,111.35,110.76,111.18,19025800.0,83.5072,83.9521,83.5072,83.8239,19025800.0
2009-12-21 10:00:00,111.19,111.58,111.18,111.35,21647800.0,83.8314,84.1255,83.8239,83.9521,21647800.0
2009-12-21 11:00:00,111.35,111.54,111.3,111.49,9893700.0,83.9521,84.0953,83.9144,84.0576,9893700.0
2009-12-21 12:00:00,111.49,111.7,111.39,111.49,10377700.0,84.0576,84.2159,83.9822,84.0576,10377700.0
2009-12-21 13:00:00,111.49,111.5,111.3,111.42,7398100.0,84.0576,84.0652,83.9144,84.0048,7398100.0
2009-12-21 14:00:00,111.4,111.53,111.34,111.4,7269400.0,83.9898,84.0878,83.9445,83.9898,7269400.0
2009-12-21 15:00:00,111.4,111.4,111.14,111.34,17744900.0,83.9898,83.9898,83.7937,83.9445,17744900.0
2009-12-22 09:30:00,111.56,111.85,111.46,111.65,11791900.0,84.1104,84.329,84.035,84.1783,11791900.0
2009-12-22 10:00:00,111.64,111.97,111.57,111.62,19050600.0,84.1707,84.4195,84.1179,84.1556,19050600.0
2009-12-22 11:00:00,111.62,111.72,111.43,111.6,10148900.0,84.1556,84.231,84.0124,84.1406,10148900.0
2009-12-22 12:00:00,111.59,111.79,111.56,111.75,5955100.0,84.133,84.2838,84.1104,84.2536,5955100.0
2009-12-22 13:00:00,111.76,111.89,111.71,111.83,11257600.0,84.2612,84.3592,84.2235,84.314,11257600.0
2009-12-22 14:00:00,111.83,111.85,111.6,111.7,6892600.0,84.314,84.329,84.1406,84.2159,6892600.0
2009-12-22 15:00:00,111.71,111.76,111.6,111.72,13820700.0,84.2235,84.2612,84.1406,84.231,13820700.0
2009-12-22 16:00:00,111.74,111.87,111.63,111.76,3420500.0,84.2461,84.3441,84.1632,84.2612,3420500.0
2009-12-23 09:30:00,112.0,112.1,111.9,111.95,10735400.0,84.4421,84.5175,84.3667,84.4044,10735400.0
2009-12-23 10:00:00,111.93,111.95,111.5,111.75,19541500.0,84.3894,84.4044,84.0652,84.2536,19541500.0
2009-12-23 11:00:00,111.75,111.96,111.72,111.89,9061300.0,84.2536,84.412,84.231,84.3592,9061300.0
2009-12-23 12:00:00,111.91,112.03,111.82,111.97,5725700.0,84.3743,84.4648,84.3064,84.4195,5725700.0
2009-12-23 13:00:00,111.96,112.11,111.9,112.02,8131300.0,84.412,84.5251,84.3667,84.4572,8131300.0
2009-12-23 14:00:00,112.03,112.1,111.98,112.0,9257600.0,84.4648,84.5175,84.4271,84.4421,9257600.0
2009-12-23 15:00:00,112.01,112.08,111.7,111.97,17706300.0,84.4497,84.5024,84.2159,84.4195,17706300.0
2009-12-24 09:30:00,112.19,112.42,112.18,112.38,6113100.0,84.5854,84.7588,84.5778,84.7286,6113100.0
2009-12-24 10:00:00,112.38,112.6,112.34,112.44,8285900.0,84.7286,84.8945,84.6985,84.7739,8285900.0
2009-12-24 11:00:00,112.44,112.5,112.38,112.48,3269800.0,84.7739,84.8191,84.7286,84.804,3269800.0
2009-12-24 12:00:00,112.48,112.59,111.99,112.57,7912900.0,84.804,84.887,84.4346,84.8719,7912900.0
2009-12-28 09:30:00,112.9,112.99,112.78,112.83,7773300.0,85.1207,85.1885,85.0302,85.0679,7773300.0
2009-12-28 10:00:00,112.83,112.86,112.59,112.65,7221800.0,85.0679,85.0905,84.887,84.9322,7221800.0
2009-12-28 11:00:00,112.65,112.75,112.62,112.68,5718000.0,84.9322,85.0076,84.9096,84.9548,5718000.0
2009-12-28 12:00:00,112.69,112.7,112.61,112.69,2685400.0,84.9624,84.9699,84.902,84.9624,2685400.0
2009-12-28 13:00:00,112.68,112.75,112.57,112.62,3951300.0,84.9548,85.0076,84.8719,84.9096,3951300.0
2009-12-28 14:00:00,112.63,112.65,112.32,112.43,8893800.0,84.9171,84.9322,84.6834,84.7663,8893800.0
2009-12-28 15:00:00,112.44,112.76,112.38,112.74,15120500.0,84.7739,85.0151,84.7286,85.0001,15120500.0
2009-12-29 09:30:00,113.01,113.03,112.81,112.88,8833800.0,85.2036,85.2187,85.0528,85.1056,8833800.0
2009-12-29 10:00:00,112.89,112.99,112.76,112.85,11038700.0,85.1131,85.1885,85.0151,85.083,11038700.0
2009-12-29 11:00:00,112.85,112.87,112.62,112.72,8675000.0,85.083,85.0981,84.9096,84.985,8675000.0
2009-12-29 12:00:00,112.71,112.78,112.58,112.67,7734200.0,84.9774,85.0302,84.8794,84.9473,7734200.0
2009-12-29 13:00:00,112.67,112.81,112.63,112.8,4120300.0,84.9473,85.0528,84.9171,85.0453,4120300.0
2009-12-29 14:00:00,112.79,112.8,112.67,112.7,6122600.0,85.0378,85.0453,84.9473,84.9699,6122600.0
2009-12-29 15:00:00,112.72,112.87,112.55,112.58,15463100.0,84.985,85.0981,84.8568,84.8794,15463100.0
2009-12-29 16:00:00,112.59,112.99,112.46,112.54,3921400.0,84.887,85.1885,84.7889,84.8493,3921400.0
2009-12-30 09:30:00,112.23,112.65,112.17,112.54,13221700.0,84.6155,84.9322,84.5703,84.8493,13221700.0
2009-12-30 10:00:00,112.55,112.64,112.25,112.34,9679400.0,84.8568,84.9247,84.6306,84.6985,9679400.0
2009-12-30 11:00:00,112.34,112.51,112.21,112.47,8080500.0,84.6985,84.8266,84.6005,84.7965,8080500.0
2009-12-30 12:00:00,112.48,112.56,112.2,112.39,6469700.0,84.804,84.8643,84.5929,84.7362,6469700.0
2009-12-30 13:00:00,112.4,112.5,112.27,112.37,5549300.0,84.7437,84.8191,84.6457,84.7211,5549300.0
2009-12-30 14:00:00,112.37,112.54,112.36,112.5,4423000.0,84.7211,84.8493,84.7136,84.8191,4423000.0
2009-12-30 15:00:00,112.5,112.62,112.37,112.54,11219800.0,84.8191,84.9096,84.7211,84.8493,11219800.0
2009-12-31 09:30:00,112.77,112.8,112.61,112.62,5723100.0,85.0227,85.0453,84.902,84.9096,5723100.0
2009-12-31 10:00:00,112.62,112.62,112.33,112.4,8427100.0,84.9096,84.9096,84.6909,84.7437,8427100.0
2009-12-31 11:00:00,112.4,112.41,112.15,112.23,9565300.0,84.7437,84.7513,84.5552,84.6155,9565300.0
2009-12-31 12:00:00,112.22,112.33,112.22,112.28,5243600.0,84.608,84.6909,84.608,84.6532,5243600.0
2009-12-31 13:00:00,112.28,112.64,112.15,112.27,6789200.0,84.6532,84.9247,84.5552,84.6457,6789200.0
2009-12-31 14:00:00,112.26,112.31,112.2,112.3,3921200.0,84.6382,84.6759,84.5929,84.6683,3921200.0
2009-12-31 15:00:00,112.3,112.35,111.43,111.44,24626700.0,84.6683,84.706,84.0124,84.0199,24626700.0
2010-01-04 09:30:00,112.37,112.94,112.33,112.83,21382900.0,84.7211,85.1508,84.6909,85.0679,21382900.0
2010-01-04 10:00:00,112.84,113.24,112.73,113.1,20799200.0,85.0754,85.377,84.9925,85.2715,20799200.0
2010-01-04 11:00:00,113.1,113.39,113.1,113.28,11649000.0,85.2715,85.4901,85.2715,85.4072,11649000.0
2010-01-04 12:00:00,113.28,113.36,113.25,113.29,6603600.0,85.4072,85.4675,85.3846,85.4147,6603600.0
2010-01-04 13:00:00,113.33,113.38,113.17,113.19,7052600.0,85.4449,85.4826,85.3243,85.3393,7052600.0
2010-01-04 14:00:00,113.2,113.38,113.17,113.28,7232400.0,85.3469,85.4826,85.3243,85.4072,7232400.0
2010-01-04 15:00:00,113.28,113.36,113.18,113.31,18710000.0,85.4072,85.4675,85.3318,85.4298,18710000.0
2010-01-05 09:30:00,113.26,113.36,112.9,112.98,16150200.0,85.3921,85.4675,85.1207,85.181,16150200.0
2010-01-05 10:00:00,112.99,113.68,112.85,113.56,18993300.0,85.1885,85.7088,85.083,85.6183,18993300.0
2010-01-05 11:00:00,113.57,113.61,113.24,113.35,13291800.0,85.6258,85.656,85.377,85.46,13291800.0
2010-01-05 12:00:00,113.36,113.5,113.27,113.35,7501200.0,85.4675,85.5731,85.3996,85.46,7501200.0
2010-01-05 13:00:00,113.35,113.38,113.15,113.25,9155700.0,85.46,85.4826,85.3092,85.3846,9155700.0
2010-01-05 14:00:00,113.26,113.37,113.04,113.35,11129400.0,85.3921,85.475,85.2262,85.46,11129400.0
2010-01-05 15:00:00,113.35,113.67,113.34,113.63,19814100.0,85.46,85.7012,85.4524,85.6711,19814100.0
2010-01-05 16:00:00,113.63,113.72,113.04,113.64,4200900.0,85.6711,85.7389,85.2262,85.6786,4200900.0
2010-01-06 09:30:00,113.51,113.7,113.43,113.57,12893400.0,85.5806,85.7238,85.5203,85.6258,12893400.0
2010-01-06 10:00:00,113.56,113.8,113.51,113.76,16318600.0,85.6183,85.7992,85.5806,85.7691,16318600.0
2010-01-06 11:00:00,113.76,113.88,113.67,113.71,12571000.0,85.7691,85.8596,85.7012,85.7314,12571000.0
2010-01-06 12:00:00,113.71,113.75,113.52,113.69,10108200.0,85.7314,85.7615,85.5881,85.7163,10108200.0
2010-01-06 13:00:00,113.69,113.78,113.54,113.63,9246200.0,85.7163,85.7842,85.6032,85.6711,9246200.0
2010-01-06 14:00:00,113.63,113.99,113.63,113.9,13901400.0,85.6711,85.9425,85.6711,85.8746,13901400.0
2010-01-06 15:00:00,113.9,113.93,113.61,113.74,19321300.0,85.8746,85.8973,85.656,85.754,19321300.0
2010-01-07 09:30:00,113.51,113.69,113.18,113.24,15044900.0,85.5806,85.7163,85.3318,85.377,15044900.0
2010-01-07 10:00:00,113.2,113.92,113.2,113.81,20837700.0,85.3469,85.8897,85.3469,85.8068,20837700.0
2010-01-07 11:00:00,113.81,113.87,113.56,113.78,10790900.0,85.8068,85.852,85.6183,85.7842,10790900.0
2010-01-07 12:00:00,113.78,114.03,113.75,113.87,11843500.0,85.7842,85.9726,85.7615,85.852,11843500.0
2010-01-07 13:00:00,113.88,114.01,113.78,113.92,6669200.0,85.8596,85.9576,85.7842,85.8897,6669200.0
2010-01-07 14:00:00,113.92,114.3,113.77,114.2,12354400.0,85.8897,86.1762,85.7766,86.1008,12354400.0
2010-01-07 15:00:00,114.2,114.33,113.89,114.2,27898700.0,86.1008,86.1988,85.8671,86.1008,27898700.0
2010-01-08 09:30:00,113.88,114.09,113.66,114.06,15978600.0,85.8596,86.0179,85.6937,85.9953,15978600.0
2010-01-08 10:00:00,114.07,114.2,113.92,114.15,19661600.0,86.0028,86.1008,85.8897,86.0631,19661600.0
2010-01-08 11:00:00,114.13,114.2,113.96,114.11,12107500.0,86.048,86.1008,85.9199,86.033,12107500.0
2010-01-08 12:00:00,114.11,114.2,114.05,114.06,7037200.0,86.033,86.1008,85.9877,85.9953,7037200.0
2010-01-08 13:00:00,114.07,114.31,114.06,114.08,10394200.0,86.0028,86.1838,85.9953,86.0103,10394200.0
2010-01-08 14:00:00,114.08,114.17,114.02,114.12,9759500.0,86.0103,86.0782,85.9651,86.0405,9759500.0
2010-01-08 15:00:00,114.11,114.61,114.06,114.57,19454800.0,86.033,86.4099,85.9953,86.3798,19454800.0
2010-01-11 09:30:00,115.07,115.13,114.6,114.63,13320200.0,86.7568,86.802,86.4024,86.425,13320200.0
2010-01-11 10:00:00,114.63,114.74,114.37,114.6,17228200.0,86.425,86.5079,86.229,86.4024,17228200.0
2010-01-11 11:00:00,114.61,114.64,114.29,114.55,12427600.0,86.4099,86.4326,86.1687,86.3647,12427600.0
2010-01-11 12:00:00,114.56,114.6,114.24,114.36,8218500.0,86.3722,86.4024,86.131,86.2214,8218500.0
2010-01-11 13:00:00,114.36,114.54,114.3,114.51,7145500.0,86.2214,86.3572,86.1762,86.3345,7145500.0
2010-01-11 14:00:00,114.51,114.59,114.41,114.54,8845000.0,86.3345,86.3949,86.2591,86.3572,8845000.0
2010-01-11 15:00:00,114.52,114.86,114.24,114.73,21203000.0,86.3421,86.5984,86.131,86.5004,21203000.0
2010-01-12 09:30:00,113.96,114.18,113.71,114.14,22243400.0,85.9199,86.0857,85.7314,86.0556,22243400.0
2010-01-12 10:00:00,114.14,114.21,113.93,114.13,20510500.0,86.0556,86.1084,85.8973,86.048,20510500.0
2010-01-12 11:00:00,114.12,114.17,113.87,113.89,15192200.0,86.0405,86.0782,85.852,85.8671,15192200.0
2010-01-12 12:00:00,113.89,113.9,113.29,113.33,23811600.0,85.8671,85.8746,85.4147,85.4449,23811600.0
2010-01-12 13:00:00,113.36,113.54,113.22,113.53,15301200.0,85.4675,85.6032,85.3619,85.5957,15301200.0
2010-01-12 14:00:00,113.52,113.68,113.33,113.63,13600800.0,85.5881,85.7088,85.4449,85.6711,13600800.0
2010-01-12 15:00:00,113.63,113.69,113.29,113.66,24510700.0,85.6711,85.7163,85.4147,85.6937,24510700.0
2010-01-12 16:00:00,113.66,114.13,113.42,113.84,9624600.0,85.6937,86.048,85.5127,85.8294,9624600.0
2010-01-13 09:30:00,113.95,114.11,113.79,113.83,16552400.0,85.9123,86.033,85.7917,85.8219,16552400.0
2010-01-13 10:00:00,113.83,113.88,113.37,113.72,27974900.0,85.8219,85.8596,85.475,85.7389,27974900.0
2010-01-13 11:00:00,113.72,114.13,113.64,114.05,19811200.0,85.7389,86.048,85.6786,85.9877,19811200.0
2010-01-13 12:00:00,114.05,114.54,113.65,114.35,20642600.0,85.9877,86.3572,85.6861,86.2139,20642600.0
2010-01-13 13:00:00,114.35,114.5,114.28,114.32,13320700.0,86.2139,86.327,86.1611,86.1913,13320700.0
2010-01-13 14:00:00,114.31,114.68,114.29,114.67,17411800.0,86.1838,86.4627,86.1687,86.4552,17411800.0
2010-01-13 15:00:00,114.67,114.94,114.54,114.64,25789500.0,86.4552,86.6587,86.3572,86.4326,25789500.0
2010-01-14 09:30:00,114.49,114.71,114.42,114.62,13295000.0,86.3195,86.4853,86.2667,86.4175,13295000.0
2010-01-14 10:00:00,114.61,114.99,114.56,114.57,19932300.0,86.4099,86.6964,86.3722,86.3798,19932300.0
2010-01-14 11:00:00,114.58,114.78,114.44,114.63,14027200.0,86.3873,86.5381,86.2818,86.425,14027200.0
2010-01-14 12:00:00,114.63,114.83,114.61,114.76,7292200.0,86.425,86.5758,86.4099,86.523,7292200.0
2010-01-14 13:00:00,114.76,114.92,114.71,114.85,8318600.0,86.523,86.6437,86.4853,86.5909,8318600.0
2010-01-14 14:00:00,114.85,115.01,114.81,114.94,12420000.0,86.5909,86.7115,86.5607,86.6587,12420000.0
2010-01-14 15:00:00,114.94,115.14,114.85,114.92,23108300.0,86.6587,86.8095,86.5909,86.6437,23108300.0
2010-01-15 09:30:00,114.73,114.84,114.1,114.21,24451500.0,86.5004,86.5833,86.0254,86.1084,24451500.0
2010-01-15 10:00:00,114.21,114.23,113.57,113.76,42073800.0,86.1084,86.1234,85.6258,85.7691,42073800.0
2010-01-15 11:00:00,113.76,113.92,113.49,113.54,20345000.0,85.7691,85.8897,85.5655,85.6032,20345000.0
2010-01-15 12:00:00,113.53,113.69,113.2,113.37,23233000.0,85.5957,85.7163,85.3469,85.475,23233000.0
2010-01-15 13:00:00,113.37,113.52,113.29,113.45,12236400.0,85.475,85.5881,85.4147,85.5354,12236400.0
2010-01-15 14:00:00,113.45,113.53,113.3,113.39,15680800.0,85.5354,85.5957,85.4223,85.4901,15680800.0
2010-01-15 15:00:00,113.39,113.78,113.39,113.66,29927600.0,85.4901,85.7842,85.4901,85.6937,29927600.0
2010-01-19 09:30:00,113.59,114.33,113.58,114.2,23309300.0,85.6409,86.1988,85.6334,86.1008,23309300.0
2010-01-19 10:00:00,114.2,114.72,114.0,114.61,25236900.0,86.1008,86.4929,85.95,86.4099,25236900.0
2010-01-19 11:00:00,114.61,114.62,114.48,114.53,12923700.0,86.4099,86.4175,86.3119,86.3496,12923700.0
2010-01-19 12:00:00,114.53,114.95,114.52,114.85,12019500.0,86.3496,86.6663,86.3421,86.5909,12019500.0
2010-01-19 13:00:00,114.85,114.9,114.74,114.86,8070300.0,86.5909,86.6286,86.5079,86.5984,8070300.0
2010-01-19 14:00:00,114.86,114.94,114.8,114.86,9248600.0,86.5984,86.6587,86.5532,86.5984,9248600.0
2010-01-19 15:00:00,114.86,115.13,114.76,115.06,24017700.0,86.5984,86.802,86.523,86.7492,24017700.0
2010-01-19 16:00:00,115.06,115.12,113.68,115.01,9039800.0,86.7492,86.7944,85.7088,86.7115,9039800.0
2010-01-20 09:30:00,114.28,114.45,113.76,113.97,29394900.0,86.1611,86.2893,85.7691,85.9274,29394900.0
2010-01-20 10:00:00,113.96,114.2,113.27,113.32,34305400.0,85.9199,86.1008,85.3996,85.4373,34305400.0
2010-01-20 11:00:00,113.32,113.37,112.98,113.22,28671400.0,85.4373,85.475,85.181,85.3619,28671400.0
2010-01-20 12:00:00,113.22,113.44,113.11,113.26,17847100.0,85.3619,85.5278,85.279,85.3921,17847100.0
2010-01-20 13:00:00,113.25,113.55,113.04,113.46,16873600.0,85.3846,85.6108,85.2262,85.5429,16873600.0
2010-01-20 14:00:00,113.45,113.74,113.38,113.7,18957600.0,85.5354,85.754,85.4826,85.7238,18957600.0
2010-01-20 15:00:00,113.7,114.0,113.61,113.89,31501800.0,85.7238,85.95,85.656,85.8671,31501800.0
2010-01-21 09:30:00,113.92,114.27,113.73,113.84,26285400.0,85.8897,86.1536,85.7465,85.8294,26285400.0
2010-01-21 10:00:00,113.85,114.14,112.38,112.61,61877400.0,85.8369,86.0556,84.7286,84.902,61877400.0
2010-01-21 11:00:00,112.62,112.66,111.62,111.88,57050200.0,84.9096,84.9397,84.1556,84.3517,57050200.0
2010-01-21 12:00:00,111.88,112.31,111.65,111.75,34120000.0,84.3517,84.6759,84.1783,84.2536,34120000.0
2010-01-21 13:00:00,111.75,112.14,111.56,112.05,27145400.0,84.2536,84.5477,84.1104,84.4798,27145400.0
2010-01-21 14:00:00,112.05,112.42,111.77,112.09,31572600.0,84.4798,84.7588,84.2687,84.51,31572600.0
2010-01-21 15:00:00,112.09,112.14,111.66,111.68,50232500.0,84.51,84.5477,84.1858,84.2009,50232500.0
2010-01-22 09:30:00,111.21,111.62,111.01,111.33,31719700.0,83.8465,84.1556,83.6957,83.937,31719700.0
2010-01-22 10:00:00,111.33,111.43,110.55,111.35,51752900.0,83.937,84.0124,83.3489,83.9521,51752900.0
2010-01-22 11:00:00,111.36,111.61,110.93,111.19,32136700.0,83.9596,84.1481,83.6354,83.8314,32136700.0
2010-01-22 12:00:00,111.18,111.44,111.0,111.08,19153100.0,83.8239,84.0199,83.6882,83.7485,19153100.0
2010-01-22 13:00:00,111.09,111.13,110.59,110.74,23003300.0,83.756,83.7862,83.3791,83.4922,23003300.0
2010-01-22 14:00:00,110.75,110.88,109.5,110.05,35557200.0,83.4997,83.5977,82.5573,82.9719,35557200.0
2010-01-22 15:00:00,110.05,110.28,109.09,109.22,88757200.0,82.9719,83.1453,82.2481,82.3462,88757200.0
2010-01-25 09:30:00,110.2,110.35,110.02,110.17,24970800.0,83.085,83.1981,82.9493,83.0624,24970800.0
2010-01-25 10:00:00,110.16,110.37,109.64,109.96,40344500.0,83.0549,83.2132,82.6628,82.9041,40344500.0
2010-01-25 11:00:00,109.96,110.01,109.41,109.82,26029400.0,82.9041,82.9418,82.4894,82.7985,26029400.0
2010-01-25 12:00:00,109.8,110.2,109.8,110.1,13106100.0,82.7834,83.085,82.7834,83.0096,13106100.0
2010-01-25 13:00:00,110.1,110.23,109.89,110.02,10850500.0,83.0096,83.1076,82.8513,82.9493,10850500.0
2010-01-25 14:00:00,110.02,110.39,109.87,110.36,12788800.0,82.9493,83.2283,82.8362,83.2057,12788800.0
2010-01-25 15:00:00,110.38,110.41,109.73,109.75,27156000.0,83.2207,83.2434,82.7307,82.7458,27156000.0
2010-01-26 09:30:00,109.34,109.64,109.04,109.33,29267800.0,82.4366,82.6628,82.2104,82.4291,29267800.0
2010-01-26 10:00:00,109.33,110.1,109.23,109.69,36430600.0,82.4291,83.0096,82.3537,82.7005,36430600.0
2010-01-26 11:00:00,109.72,110.27,109.67,110.14,22906000.0,82.7231,83.1378,82.6854,83.0398,22906000.0
2010-01-26 12:00:00,110.15,110.47,110.11,110.43,16991100.0,83.0473,83.2886,83.0172,83.2584,16991100.0
2010-01-26 13:00:00,110.43,110.44,110.15,110.43,12470200.0,83.2584,83.266,83.0473,83.2584,12470200.0
2010-01-26 14:00:00,110.43,110.46,109.93,110.17,22084100.0,83.2584,83.2811,82.8815,83.0624,22084100.0
2010-01-26 15:00:00,110.16,110.18,109.2,109.3,44198200.0,83.0549,83.0699,82.3311,82.4065,44198200.0
2010-01-26 16:00:00,109.28,110.35,109.02,109.18,6453400.0,82.3914,83.1981,82.1954,82.316,6453400.0
2010-01-27 09:30:00,109.17,109.51,108.94,109.23,28093400.0,82.3085,82.5648,82.1351,82.3537,28093400.0
2010-01-27 10:00:00,109.23,109.31,108.58,109.25,43934600.0,82.3537,82.414,81.8636,82.3688,43934600.0
2010-01-27 11:00:00,109.25,109.26,108.89,109.1,20840500.0,82.3688,82.3763,82.0974,82.2557,20840500.0
2010-01-27 12:00:00,109.1,109.18,108.7,108.82,15471700.0,82.2557,82.316,81.9541,82.0446,15471700.0
2010-01-27 13:00:00,108.82,108.92,108.64,108.81,16727400.0,82.0446,82.12,81.9089,82.037,16727400.0
2010-01-27 14:00:00,108.81,109.65,108.33,109.54,52389900.0,82.037,82.6704,81.6751,82.5874,52389900.0
2010-01-27 15:00:00,109.54,110.08,108.8,109.83,53077100.0,82.5874,82.9946,82.0295,82.8061,53077100.0
2010-01-28 09:30:00,110.19,110.25,109.44,109.7,25770400.0,83.0775,83.1227,82.512,82.7081,25770400.0
2010-01-28 10:00:00,109.71,109.72,108.86,109.01,43307900.0,82.7156,82.7231,82.0747,82.1878,43307900.0
2010-01-28 11:00:00,109.0,109.05,107.91,108.34,50059300.0,82.1803,82.218,81.3585,81.6827,50059300.0
2010-01-28 12:00:00,108.34,108.54,108.05,108.53,21775000.0,81.6827,81.8335,81.464,81.8259,21775000.0
2010-01-28 13:00:00,108.53,109.86,108.43,108.74,37158000.0,81.8259,82.8287,81.7505,81.9843,37158000.0
2010-01-28 14:00:00,108.74,108.96,108.32,108.8,28413800.0,81.9843,82.1501,81.6676,82.0295,28413800.0
2010-01-28 15:00:00,108.8,109.36,108.54,108.56,58128000.0,82.0295,82.4517,81.8335,81.8486,58128000.0
2010-01-29 09:30:00,109.05,109.5,108.74,109.32,33382700.0,82.218,82.5573,81.9843,82.4216,33382700.0
2010-01-29 10:00:00,109.32,109.8,109.02,109.29,37637300.0,82.4216,82.7834,82.1954,82.3989,37637300.0
2010-01-29 11:00:00,109.28,109.35,108.41,108.42,40443300.0,82.3914,82.4442,81.7355,81.743,40443300.0
2010-01-29 12:00:00,108.41,108.87,108.24,108.83,24023500.0,81.7355,82.0823,81.6073,82.0521,24023500.0
2010-01-29 13:00:00,108.84,108.92,108.19,108.36,21113900.0,82.0597,82.12,81.5696,81.6978,21113900.0
2010-01-29 14:00:00,108.37,108.57,107.64,107.93,37406100.0,81.7053,81.8561,81.1549,81.3736,37406100.0
2010-01-29 15:00:00,107.92,108.0,107.22,107.42,69678300.0,81.366,81.4263,80.8383,80.9891,69678300.0
2010-02-01 09:30:00,108.15,108.5,108.08,108.33,21618500.0,81.5394,81.8033,81.4867,81.6751,21618500.0
2010-02-01 10:00:00,108.33,108.81,108.12,108.31,39383800.0,81.6751,82.037,81.5168,81.6601,39383800.0
2010-02-01 11:00:00,108.38,108.87,108.24,108.45,20494900.0,81.7128,82.0823,81.6073,81.7656,20494900.0
2010-02-01 12:00:00,108.44,108.8,108.36,108.7,15205200.0,81.7581,82.0295,81.6978,81.9541,15205200.0
2010-02-01 13:00:00,108.7,108.93,108.59,108.75,13498500.0,81.9541,82.1275,81.8712,81.9918,13498500.0
2010-02-01 14:00:00,108.75,108.91,108.45,108.75,18298200.0,81.9918,82.1124,81.7656,81.9918,18298200.0
2010-02-01 15:00:00,108.75,109.07,108.57,109.0,28454100.0,81.9918,82.2331,81.8561,82.1803,28454100.0
2010-02-02 09:30:00,109.25,109.36,108.93,109.07,23043400.0,82.3688,82.4517,82.1275,82.2331,23043400.0
2010-02-02 10:00:00,109.07,109.99,108.88,109.85,39864500.0,82.2331,82.9267,82.0898,82.8211,39864500.0
2010-02-02 11:00:00,109.86,109.94,109.57,109.83,19989700.0,82.8287,82.889,82.61,82.8061,19989700.0
2010-02-02 12:00:00,109.83,110.15,109.74,110.15,17925500.0,82.8061,83.0473,82.7382,83.0473,17925500.0
2010-02-02 13:00:00,110.14,110.42,109.95,110.34,19803500.0,83.0398,83.2509,82.8965,83.1906,19803500.0
2010-02-02 14:00:00,110.35,110.38,110.01,110.24,22006100.0,83.1981,83.2207,82.9418,83.1152,22006100.0
2010-02-02 15:00:00,110.24,110.59,110.11,110.4,42658700.0,83.1152,83.3791,83.0172,83.2358,42658700.0
2010-02-02 16:00:00,110.4,110.51,109.15,110.2,5873100.0,83.2358,83.3188,82.2934,83.085,5873100.0
2010-02-03 09:30:00,109.87,110.42,109.84,110.36,19233600.0,82.8362,83.2509,82.8136,83.2057,19233600.0
2010-02-03 10:00:00,110.36,110.36,109.61,109.9,32925400.0,83.2057,83.2057,82.6402,82.8588,32925400.0
2010-02-03 11:00:00,109.9,110.09,109.53,109.54,19656500.0,82.8588,83.0021,82.5799,82.5874,19656500.0
2010-02-03 12:00:00,109.55,109.92,109.51,109.83,15149000.0,82.595,82.8739,82.5648,82.8061,15149000.0
2010-02-03 13:00:00,109.83,110.18,109.75,109.94,12801700.0,82.8061,83.0699,82.7458,82.889,12801700.0
2010-02-03 14:00:00,109.95,110.02,109.68,109.89,13575200.0,82.8965,82.9493,82.693,82.8513,13575200.0
2010-02-03 15:00:00,109.89,110.16,109.73,109.86,28719000.0,82.8513,83.0549,82.7307,82.8287,28719000.0
2010-02-04 09:30:00,108.97,109.03,107.84,107.95,36379500.0,82.1577,82.2029,81.3057,81.3886,36379500.0
2010-02-04 10:00:00,107.96,108.18,107.46,107.5,53072600.0,81.3962,81.5621,81.0192,81.0494,53072600.0
2010-02-04 11:00:00,107.5,107.82,107.05,107.45,41689900.0,81.0494,81.2906,80.7101,81.0117,41689900.0
2010-02-04 12:00:00,107.45,107.51,106.95,107.26,30909900.0,81.0117,81.0569,80.6347,80.8684,30909900.0
2010-02-04 13:00:00,107.26,107.37,106.94,107.02,26483300.0,80.8684,80.9514,80.6272,80.6875,26483300.0
2010-02-04 14:00:00,107.02,107.44,106.87,107.26,32048300.0,80.6875,81.0041,80.5744,80.8684,32048300.0
2010-02-04 15:00:00,107.26,107.42,106.42,106.47,67591800.0,80.8684,80.9891,80.2351,80.2728,67591800.0
2010-02-05 09:30:00,106.56,106.88,105.92,106.01,48916800.0,80.3407,80.5819,79.8581,79.926,48916800.0
2010-02-05 10:00:00,106.0,106.78,105.49,106.41,58468100.0,79.9184,80.5065,79.5339,80.2276,58468100.0
2010-02-05 11:00:00,106.42,106.47,105.56,105.84,39757300.0,80.2351,80.2728,79.5867,79.7978,39757300.0
2010-02-05 12:00:00,105.85,106.15,105.65,105.91,26735300.0,79.8054,80.0315,79.6546,79.8506,26735300.0
2010-02-05 13:00:00,105.91,105.91,104.58,104.64,52165100.0,79.8506,79.8506,78.8478,78.8931,52165100.0
2010-02-05 14:00:00,104.64,105.38,104.64,105.28,59529000.0,78.8931,79.451,78.8931,79.3756,59529000.0
2010-02-05 15:00:00,105.28,106.86,105.22,106.75,100309800.0,79.3756,80.5668,79.3304,80.4839,100309800.0
2010-02-08 09:30:00,106.74,106.74,106.08,106.47,28835700.0,80.4764,80.4764,79.9788,80.2728,28835700.0
2010-02-08 10:00:00,106.47,107.02,106.37,107.0,35736700.0,80.2728,80.6875,80.1974,80.6724,35736700.0
2010-02-08 11:00:00,106.99,107.33,106.8,107.06,22895600.0,80.6649,80.9212,80.5216,80.7176,22895600.0
2010-02-08 12:00:00,107.06,107.18,106.86,107.02,12678300.0,80.7176,80.8081,80.5668,80.6875,12678300.0
2010-02-08 13:00:00,107.02,107.05,106.45,106.56,19975500.0,80.6875,80.7101,80.2577,80.3407,19975500.0
2010-02-08 14:00:00,106.57,106.85,106.43,106.52,18529100.0,80.3482,80.5593,80.2426,80.3105,18529100.0
2010-02-08 15:00:00,106.52,106.8,105.81,105.88,41207400.0,80.3105,80.5216,79.7752,79.828,41207400.0
2010-02-09 09:30:00,107.13,107.35,106.82,106.96,27045700.0,80.7704,80.9363,80.5367,80.6422,27045700.0
2010-02-09 10:00:00,106.95,107.44,106.73,106.79,36894000.0,80.6347,81.0041,80.4688,80.5141,36894000.0
2010-02-09 11:00:00,106.78,107.63,106.27,107.33,77301500.0,80.5065,81.1474,80.122,80.9212,77301500.0
2010-02-09 12:00:00,107.32,108.15,107.11,107.52,68471300.0,80.9137,81.5394,80.7553,81.0644,68471300.0
2010-02-09 13:00:00,107.53,107.76,107.33,107.54,21383500.0,81.072,81.2454,80.9212,81.0795,21383500.0
2010-02-09 14:00:00,107.53,107.62,107.1,107.2,26775300.0,81.072,81.1398,80.7478,80.8232,26775300.0
2010-02-09 15:00:00,107.21,107.69,107.02,107.24,44527700.0,80.8307,81.1926,80.6875,80.8533,44527700.0
2010-02-09 16:00:00,107.24,107.86,106.3,107.12,8479900.0,80.8533,81.3208,80.1446,80.7629,8479900.0
2010-02-10 09:30:00,107.06,107.45,106.87,107.1,20693200.0,80.7176,81.0117,80.5744,80.7478,20693200.0
2010-02-10 10:00:00,107.09,107.15,106.11,106.63,53147500.0,80.7402,80.7855,80.0014,80.3934,53147500.0
2010-02-10 11:00:00,106.63,106.98,106.39,106.71,29373300.0,80.3934,80.6573,80.2125,80.4537,29373300.0
2010-02-10 12:00:00,106.7,107.39,106.6,107.17,24185600.0,80.4462,80.9664,80.3708,80.8006,24185600.0
2010-02-10 13:00:00,107.17,107.6,107.15,107.33,20936700.0,80.8006,81.1248,80.7855,80.9212,20936700.0
2010-02-10 14:00:00,107.33,107.48,106.98,107.1,22788400.0,80.9212,81.0343,80.6573,80.7478,22788400.0
2010-02-10 15:00:00,107.1,107.32,106.82,107.0,32787200.0,80.7478,80.9137,80.5367,80.6724,32787200.0
2010-02-11 09:30:00,106.86,106.91,106.25,106.71,22831000.0,80.5668,80.6045,80.1069,80.4537,22831000.0
2010-02-11 10:00:00,106.71,107.17,106.46,106.64,33124900.0,80.4537,80.8006,80.2653,80.401,33124900.0
2010-02-11 11:00:00,106.64,107.96,106.62,107.78,38379400.0,80.401,81.3962,80.3859,81.2605,38379400.0
2010-02-11 12:00:00,107.78,108.02,107.71,107.81,16797300.0,81.2605,81.4414,81.2077,81.2831,16797300.0
2010-02-11 13:00:00,107.81,108.25,107.7,107.99,23332600.0,81.2831,81.6148,81.2002,81.4188,23332600.0
2010-02-11 14:00:00,107.99,108.25,107.91,108.05,17569900.0,81.4188,81.6148,81.3585,81.464,17569900.0
2010-02-11 15:00:00,108.06,108.18,107.82,108.09,27477500.0,81.4716,81.5621,81.2906,81.4942,27477500.0
2010-02-12 09:30:00,106.99,107.06,106.51,106.9,36742000.0,80.6649,80.7176,80.303,80.597,36742000.0
2010-02-12 10:00:00,106.9,107.21,106.51,106.92,38764200.0,80.597,80.8307,80.303,80.6121,38764200.0
2010-02-12 11:00:00,106.92,107.27,106.74,107.13,19271000.0,80.6121,80.876,80.4764,80.7704,19271000.0
2010-02-12 12:00:00,107.12,107.98,107.12,107.71,36655300.0,80.7629,81.4113,80.7629,81.2077,36655300.0
2010-02-12 13:00:00,107.71,107.72,107.03,107.35,30962500.0,81.2077,81.2152,80.695,80.9363,30962500.0
2010-02-12 14:00:00,107.34,108.07,107.27,107.62,31064600.0,80.9287,81.4791,80.876,81.1398,31064600.0
2010-02-12 15:00:00,107.62,108.05,107.28,108.02,50766800.0,81.1398,81.464,80.8835,81.4414,50766800.0
2010-02-16 09:30:00,108.86,108.91,108.42,108.62,20239900.0,82.0747,82.1124,81.743,81.8938,20239900.0
2010-02-16 10:00:00,108.62,109.16,108.43,108.91,24808300.0,81.8938,82.3009,81.7505,82.1124,24808300.0
2010-02-16 11:00:00,108.91,109.35,108.47,109.21,16749800.0,82.1124,82.4442,81.7807,82.3386,16749800.0
2010-02-16 12:00:00,109.2,109.3,109.14,109.24,12127600.0,82.3311,82.4065,82.2858,82.3612,12127600.0
2010-02-16 13:00:00,109.25,109.39,109.1,109.32,11700000.0,82.3688,82.4743,82.2557,82.4216,11700000.0
2010-02-16 14:00:00,109.31,109.43,109.17,109.35,14777000.0,82.414,82.5045,82.3085,82.4442,14777000.0
2010-02-16 15:00:00,109.36,109.85,109.34,109.73,35979000.0,82.4517,82.8211,82.4366,82.7307,35979000.0
2010-02-16 16:00:00,109.75,109.8,108.61,109.8,6303100.0,82.7458,82.7834,81.8862,82.7834,6303100.0
2010-02-17 09:30:00,110.28,110.34,110.0,110.12,24041200.0,83.1453,83.1906,82.9342,83.0247,24041200.0
2010-02-17 10:00:00,110.12,110.41,109.93,110.11,31144600.0,83.0247,83.2434,82.8815,83.0172,31144600.0
2010-02-17 11:00:00,110.1,110.15,109.74,109.97,24535700.0,83.0096,83.0473,82.7382,82.9116,24535700.0
2010-02-17 12:00:00,109.98,110.22,109.97,110.18,11643200.0,82.9192,83.1001,82.9116,83.0699,11643200.0
2010-02-17 13:00:00,110.19,110.29,109.8,110.11,10625800.0,83.0775,83.1529,82.7834,83.0172,10625800.0
2010-02-17 14:00:00,110.11,110.24,109.85,110.21,20491100.0,83.0172,83.1152,82.8211,83.0926,20491100.0
2010-02-17 15:00:00,110.21,110.34,110.1,110.26,23882700.0,83.0926,83.1906,83.0096,83.1303,23882700.0
2010-02-18 09:30:00,110.08,110.57,110.04,110.44,22383300.0,82.9946,83.364,82.9644,83.266,22383300.0
2010-02-18 10:00:00,110.44,110.66,110.1,110.44,26261800.0,83.266,83.4318,83.0096,83.266,26261800.0
2010-02-18 11:00:00,110.44,110.52,110.25,110.39,16848700.0,83.266,83.3263,83.1227,83.2283,16848700.0
2010-02-18 12:00:00,110.39,110.45,110.27,110.34,9997100.0,83.2283,83.2735,83.1378,83.1906,9997100.0
2010-02-18 13:00:00,110.34,110.61,110.31,110.54,13152300.0,83.1906,83.3941,83.168,83.3414,13152300.0
2010-02-18 14:00:00,110.54,111.03,110.4,110.99,27511000.0,83.3414,83.7108,83.2358,83.6806,27511000.0
2010-02-18 15:00:00,110.99,111.14,110.87,110.96,34317100.0,83.6806,83.7937,83.5902,83.658,34317100.0
2010-02-19 09:30:00,110.62,110.92,110.41,110.44,23968400.0,83.4017,83.6279,83.2434,83.266,23968400.0
2010-02-19 10:00:00,110.43,111.0,110.36,110.86,29651700.0,83.2584,83.6882,83.2057,83.5826,29651700.0
2010-02-19 11:00:00,110.86,111.44,110.5,111.41,29255800.0,83.5826,84.0199,83.3112,83.9973,29255800.0
2010-02-19 12:00:00,111.41,111.57,111.36,111.51,18308900.0,83.9973,84.1179,83.9596,84.0727,18308900.0
2010-02-19 13:00:00,111.5,111.52,111.18,111.25,14817300.0,84.0652,84.0802,83.8239,83.8767,14817300.0
2010-02-19 14:00:00,111.24,111.35,111.11,111.24,14023500.0,83.8691,83.9521,83.7711,83.8691,14023500.0
2010-02-19 15:00:00,111.24,111.42,110.97,111.19,39696300.0,83.8691,84.0048,83.6656,83.8314,39696300.0
2010-02-22 09:30:00,111.55,111.58,111.01,111.24,20083500.0,84.1029,84.1255,83.6957,83.8691,20083500.0
2010-02-22 10:00:00,111.23,111.33,110.83,111.06,24665700.0,83.8616,83.937,83.56,83.7334,24665700.0
2010-02-22 11:00:00,111.07,111.15,110.9,111.0,16219400.0,83.741,83.8013,83.6128,83.6882,16219400.0
2010-02-22 12:00:00,111.0,111.43,110.94,111.19,9205400.0,83.6882,84.0124,83.6429,83.8314,9205400.0
2010-02-22 13:00:00,111.19,111.33,111.05,111.13,9976300.0,83.8314,83.937,83.7259,83.7862,9976300.0
2010-02-22 14:00:00,111.14,111.44,111.13,111.39,11036300.0,83.7937,84.0199,83.7862,83.9822,11036300.0
2010-02-22 15:00:00,111.38,111.5,110.96,111.13,22017500.0,83.9747,84.0652,83.658,83.7862,22017500.0
2010-02-23 09:30:00,110.86,111.2,110.74,110.99,18703800.0,83.5826,83.839,83.4922,83.6806,18703800.0
2010-02-23 10:00:00,110.99,111.03,109.84,110.16,49643900.0,83.6806,83.7108,82.8136,83.0549,49643900.0
2010-02-23 11:00:00,110.16,110.27,109.96,110.04,18317500.0,83.0549,83.1378,82.9041,82.9644,18317500.0
2010-02-23 12:00:00,110.04,110.06,109.58,109.82,20400700.0,82.9644,82.9795,82.6176,82.7985,20400700.0
2010-02-23 13:00:00,109.83,109.96,109.6,109.68,16721000.0,82.8061,82.9041,82.6327,82.693,16721000.0
2010-02-23 14:00:00,109.68,110.1,109.52,110.0,23092100.0,82.693,83.0096,82.5723,82.9342,23092100.0
2010-02-23 15:00:00,110.0,110.2,109.7,109.79,28814000.0,82.9342,83.085,82.7081,82.7759,28814000.0
2010-02-23 16:00:00,109.79,110.84,109.65,110.18,7735300.0,82.7759,83.5676,82.6704,83.0699,7735300.0
2010-02-24 09:30:00,110.14,110.66,110.12,110.51,17416400.0,83.0398,83.4318,83.0247,83.3188,17416400.0
2010-02-24 10:00:00,110.51,110.91,109.86,110.75,49250200.0,83.3188,83.6203,82.8287,83.4997,49250200.0
2010-02-24 11:00:00,110.75,110.96,110.53,110.7,20447000.0,83.4997,83.658,83.3338,83.462,20447000.0
2010-02-24 12:00:00,110.7,110.86,110.58,110.68,10797100.0,83.462,83.5826,83.3715,83.4469,10797100.0
2010-02-24 13:00:00,110.68,111.0,110.6,110.86,12518900.0,83.4469,83.6882,83.3866,83.5826,12518900.0
2010-02-24 14:00:00,110.86,110.87,110.37,110.5,18564800.0,83.5826,83.5902,83.2132,83.3112,18564800.0
2010-02-24 15:00:00,110.49,110.89,110.47,110.82,26974300.0,83.3037,83.6053,83.2886,83.5525,26974300.0
2010-02-25 09:30:00,109.24,109.38,108.94,109.26,27404700.0,82.3612,82.4668,82.1351,82.3763,27404700.0
2010-02-25 10:00:00,109.26,109.5,109.06,109.33,35013900.0,82.3763,82.5573,82.2255,82.4291,35013900.0
2010-02-25 11:00:00,109.34,109.43,109.05,109.14,21866500.0,82.4366,82.5045,82.218,82.2858,21866500.0
2010-02-25 12:00:00,109.14,109.55,109.09,109.41,20113800.0,82.2858,82.595,82.2481,82.4894,20113800.0
2010-02-25 13:00:00,109.41,110.1,109.31,110.09,23377200.0,82.4894,83.0096,82.414,83.0021,23377200.0
2010-02-25 14:00:00,110.09,110.32,109.98,110.2,37472000.0,83.0021,83.1755,82.9192,83.085,37472000.0
2010-02-25 15:00:00,110.19,110.75,110.11,110.71,55840500.0,83.0775,83.4997,83.0172,83.4695,55840500.0
2010-02-26 09:30:00,110.77,110.83,110.36,110.55,25117800.0,83.5148,83.56,83.2057,83.3489,25117800.0
2010-02-26 10:00:00,110.55,111.07,110.11,110.75,38884800.0,83.3489,83.741,83.0172,83.4997,38884800.0
2010-02-26 11:00:00,110.76,111.0,110.69,110.76,16884800.0,83.5072,83.6882,83.4545,83.5072,16884800.0
2010-02-26 12:00:00,110.76,110.77,110.44,110.61,16631100.0,83.5072,83.5148,83.266,83.3941,16631100.0
2010-02-26 13:00:00,110.6,110.97,110.52,110.91,11819300.0,83.3866,83.6656,83.3263,83.6203,11819300.0
2010-02-26 14:00:00,110.91,111.04,110.76,111.0,9741200.0,83.6203,83.7183,83.5072,83.6882,9741200.0
2010-02-26 15:00:00,111.0,111.12,110.74,110.75,29946200.0,83.6882,83.7787,83.4922,83.4997,29946200.0
2010-03-01 09:30:00,111.19,111.57,111.17,111.35,17046000.0,83.8314,84.1179,83.8164,83.9521,17046000.0
2010-03-01 10:00:00,111.34,111.81,111.21,111.61,31910300.0,83.9445,84.2989,83.8465,84.1481,31910300.0
2010-03-01 11:00:00,111.6,111.92,111.6,111.81,20044800.0,84.1406,84.3818,84.1406,84.2989,20044800.0
2010-03-01 12:00:00,111.81,111.96,111.68,111.75,12078600.0,84.2989,84.412,84.2009,84.2536,12078600.0
2010-03-01 13:00:00,111.74,111.9,111.62,111.88,11687000.0,84.2461,84.3667,84.1556,84.3517,11687000.0
2010-03-01 14:00:00,111.87,112.0,111.75,111.81,13421600.0,84.3441,84.4421,84.2536,84.2989,13421600.0
2010-03-01 15:00:00,111.81,111.94,111.67,111.9,24528300.0,84.2989,84.3969,84.1933,84.3667,24528300.0
2010-03-02 09:30:00,112.37,112.53,112.21,112.38,18750400.0,84.7211,84.8417,84.6005,84.7286,18750400.0
2010-03-02 10:00:00,112.38,112.57,112.1,112.46,24739800.0,84.7286,84.8719,84.5175,84.7889,24739800.0
2010-03-02 11:00:00,112.46,112.66,112.45,112.58,18389700.0,84.7889,84.9397,84.7814,84.8794,18389700.0
2010-03-02 12:00:00,112.58,112.64,112.35,112.48,10789800.0,84.8794,84.9247,84.706,84.804,10789800.0
2010-03-02 13:00:00,112.48,112.74,112.41,112.67,10234000.0,84.804,85.0001,84.7513,84.9473,10234000.0
2010-03-02 14:00:00,112.67,112.74,112.19,112.23,22785600.0,84.9473,85.0001,84.5854,84.6155,22785600.0
2010-03-02 15:00:00,112.23,112.71,112.0,112.17,36373900.0,84.6155,84.9774,84.4421,84.5703,36373900.0
2010-03-02 16:00:00,112.16,112.51,112.16,112.21,3907900.0,84.5628,84.8266,84.5628,84.6005,3907900.0
2010-03-03 09:30:00,112.49,112.74,112.3,112.63,13674500.0,84.8116,85.0001,84.6683,84.9171,13674500.0
2010-03-03 10:00:00,112.64,112.92,112.4,112.85,26877000.0,84.9247,85.1358,84.7437,85.083,26877000.0
2010-03-03 11:00:00,112.85,112.97,112.79,112.84,17028900.0,85.083,85.1735,85.0378,85.0754,17028900.0
2010-03-03 12:00:00,112.84,112.84,112.53,112.58,11078300.0,85.0754,85.0754,84.8417,84.8794,11078300.0
2010-03-03 13:00:00,112.59,112.74,112.53,112.68,8494400.0,84.887,85.0001,84.8417,84.9548,8494400.0
2010-03-03 14:00:00,112.68,112.73,112.02,112.19,24726100.0,84.9548,84.9925,84.4572,84.5854,24726100.0
2010-03-03 15:00:00,112.19,112.47,112.15,112.28,26897800.0,84.5854,84.7965,84.5552,84.6532,26897800.0
2010-03-04 09:30:00,112.45,112.75,112.4,112.66,13807500.0,84.7814,85.0076,84.7437,84.9397,13807500.0
2010-03-04 10:00:00,112.67,112.75,112.03,112.23,32204100.0,84.9473,85.0076,84.4648,84.6155,32204100.0
2010-03-04 11:00:00,112.23,112.47,112.19,112.39,16567300.0,84.6155,84.7965,84.5854,84.7362,16567300.0
2010-03-04 12:00:00,112.39,112.44,112.26,112.4,8324100.0,84.7362,84.7739,84.6382,84.7437,8324100.0
2010-03-04 13:00:00,112.4,112.55,112.19,112.36,10576700.0,84.7437,84.8568,84.5854,84.7136,10576700.0
2010-03-04 14:00:00,112.35,112.54,112.29,112.51,10486800.0,84.706,84.8493,84.6608,84.8266,10486800.0
2010-03-04 15:00:00,112.5,112.8,112.38,112.65,23694300.0,84.8191,85.0453,84.7286,84.9322,23694300.0
2010-03-05 09:30:00,113.38,113.54,113.1,113.49,21114000.0,85.4826,85.6032,85.2715,85.5655,21114000.0
2010-03-05 10:00:00,113.49,113.92,113.41,113.81,32729500.0,85.5655,85.8897,85.5052,85.8068,32729500.0
2010-03-05 11:00:00,113.82,113.92,113.75,113.76,17030100.0,85.8143,85.8897,85.7615,85.7691,17030100.0
2010-03-05 12:00:00,113.76,113.89,113.73,113.87,8338900.0,85.7691,85.8671,85.7465,85.852,8338900.0
2010-03-05 13:00:00,113.88,113.95,113.79,113.89,11579900.0,85.8596,85.9123,85.7917,85.8671,11579900.0
2010-03-05 14:00:00,113.89,114.16,113.81,114.15,21768700.0,85.8671,86.0707,85.8068,86.0631,21768700.0
2010-03-05 15:00:00,114.14,114.34,114.02,114.26,40278600.0,86.0556,86.2064,85.9651,86.1461,40278600.0
2010-03-08 09:30:00,114.26,114.52,114.2,114.22,17249100.0,86.1461,86.3421,86.1008,86.1159,17249100.0
2010-03-08 10:00:00,114.22,114.47,114.18,114.39,22185100.0,86.1159,86.3044,86.0857,86.2441,22185100.0
2010-03-08 11:00:00,114.39,114.41,114.07,114.14,14218900.0,86.2441,86.2591,86.0028,86.0556,14218900.0
2010-03-08 12:00:00,114.14,114.33,114.1,114.33,12685500.0,86.0556,86.1988,86.0254,86.1988,12685500.0
2010-03-08 13:00:00,114.33,114.47,114.31,114.41,10012000.0,86.1988,86.3044,86.1838,86.2591,10012000.0
2010-03-08 14:00:00,114.42,114.47,114.29,114.31,7993400.0,86.2667,86.3044,86.1687,86.1838,7993400.0
2010-03-08 15:00:00,114.31,114.39,114.22,114.27,17913800.0,86.1838,86.2441,86.1159,86.1536,17913800.0
2010-03-09 09:30:00,113.91,114.23,113.87,114.19,13835000.0,85.8822,86.1234,85.852,86.0933,13835000.0
2010-03-09 10:00:00,114.2,114.6,114.08,114.54,23496400.0,86.1008,86.4024,86.0103,86.3572,23496400.0
2010-03-09 11:00:00,114.54,114.7,114.3,114.67,17072300.0,86.3572,86.4778,86.1762,86.4552,17072300.0
2010-03-09 12:00:00,114.66,114.93,114.59,114.92,11574000.0,86.4476,86.6512,86.3949,86.6437,11574000.0
2010-03-09 13:00:00,114.92,114.99,114.75,114.8,12945000.0,86.6437,86.6964,86.5155,86.5532,12945000.0
2010-03-09 14:00:00,114.81,114.95,114.51,114.57,17035500.0,86.5607,86.6663,86.3345,86.3798,17035500.0
2010-03-09 15:00:00,114.57,114.64,114.08,114.45,40841200.0,86.3798,86.4326,86.0103,86.2893,40841200.0
2010-03-09 16:00:00,114.45,114.84,114.07,114.51,5082800.0,86.2893,86.5833,86.0028,86.3345,5082800.0
2010-03-10 09:30:00,114.51,114.85,114.47,114.76,16183400.0,86.3345,86.5909,86.3044,86.523,16183400.0
2010-03-10 10:00:00,114.76,115.21,114.75,115.11,24349800.0,86.523,86.8623,86.5155,86.7869,24349800.0
2010-03-10 11:00:00,115.1,115.28,114.92,115.03,22249500.0,86.7794,86.9151,86.6437,86.7266,22249500.0
2010-03-10 12:00:00,115.03,115.14,114.41,114.83,24560400.0,86.7266,86.8095,86.2591,86.5758,24560400.0
2010-03-10 13:00:00,114.83,115.0,114.71,114.78,14870400.0,86.5758,86.704,86.4853,86.5381,14870400.0
2010-03-10 14:00:00,114.78,115.22,114.71,114.98,19932400.0,86.5381,86.8698,86.4853,86.6889,19932400.0
2010-03-10 15:00:00,114.98,115.17,114.47,114.98,35641400.0,86.6889,86.8321,86.3044,86.6889,35641400.0
2010-03-11 09:30:00,114.7,114.83,114.35,114.51,17167100.0,86.4778,86.5758,86.2139,86.3345,17167100.0
2010-03-11 10:00:00,114.51,115.09,114.5,114.99,22306400.0,86.3345,86.7718,86.327,86.6964,22306400.0
2010-03-11 11:00:00,114.99,115.02,114.76,114.92,13904600.0,86.6964,86.7191,86.523,86.6437,13904600.0
2010-03-11 12:00:00,114.92,114.93,114.62,114.87,18332400.0,86.6437,86.6512,86.4175,86.606,18332400.0
2010-03-11 13:00:00,114.86,115.05,114.8,114.86,9386300.0,86.5984,86.7417,86.5532,86.5984,9386300.0
2010-03-11 14:00:00,114.87,114.98,114.75,114.9,12715700.0,86.606,86.6889,86.5155,86.6286,12715700.0
2010-03-11 15:00:00,114.91,115.48,114.9,115.46,29726300.0,86.6361,87.0659,86.6286,87.0508,29726300.0
2010-03-12 09:30:00,115.94,115.97,115.54,115.7,25259600.0,87.4127,87.4353,87.1111,87.2317,25259600.0
2010-03-12 10:00:00,115.69,115.71,115.14,115.34,33643600.0,87.2242,87.2393,86.8095,86.9603,33643600.0
2010-03-12 11:00:00,115.34,115.61,115.26,115.39,16413300.0,86.9603,87.1639,86.9,86.998,16413300.0
2010-03-12 12:00:00,115.39,115.52,115.26,115.4,13875100.0,86.998,87.096,86.9,87.0056,13875100.0
2010-03-12 13:00:00,115.39,115.54,115.39,115.53,8523900.0,86.998,87.1111,86.998,87.1036,8523900.0
2010-03-12 14:00:00,115.53,115.6,115.33,115.42,14019100.0,87.1036,87.1563,86.9528,87.0206,14019100.0
2010-03-12 15:00:00,115.42,115.5,115.18,115.45,24969800.0,87.0206,87.0809,86.8397,87.0433,24969800.0
2010-03-15 09:30:00,115.25,115.48,115.11,115.14,13362900.0,86.8925,87.0659,86.7869,86.8095,13362900.0
2010-03-15 10:00:00,115.13,115.35,115.02,115.12,20357500.0,86.802,86.9679,86.7191,86.7944,20357500.0
2010-03-15 11:00:00,115.11,115.18,114.6,114.79,24406900.0,86.7869,86.8397,86.4024,86.5456,24406900.0
2010-03-15 12:00:00,114.79,114.94,114.65,114.89,13119600.0,86.5456,86.6587,86.4401,86.621,13119600.0
2010-03-15 13:00:00,114.88,115.02,114.84,114.98,11950000.0,86.6135,86.7191,86.5833,86.6889,11950000.0
2010-03-15 14:00:00,114.98,115.15,114.77,115.07,16067400.0,86.6889,86.8171,86.5306,86.7568,16067400.0
2010-03-15 15:00:00,115.06,115.57,114.8,115.5,26711400.0,86.7492,87.1337,86.5532,87.0809,26711400.0
2010-03-16 09:30:00,115.81,115.84,115.49,115.72,15646700.0,87.3147,87.3373,87.0734,87.2468,15646700.0
2010-03-16 10:00:00,115.71,116.12,115.58,116.07,23149100.0,87.2393,87.5484,87.1413,87.5107,23149100.0
2010-03-16 11:00:00,116.08,116.23,116.0,116.11,19480700.0,87.5182,87.6313,87.4579,87.5409,19480700.0
2010-03-16 12:00:00,116.12,116.15,115.96,116.02,10980200.0,87.5484,87.571,87.4278,87.473,10980200.0
2010-03-16 13:00:00,116.01,116.05,115.87,115.97,7239500.0,87.4655,87.4956,87.3599,87.4353,7239500.0
2010-03-16 14:00:00,115.96,116.34,115.8,116.17,38733700.0,87.4278,87.7143,87.3071,87.5861,38733700.0
2010-03-16 15:00:00,116.18,116.52,116.09,116.41,35098500.0,87.5936,87.85,87.5258,87.767,35098500.0
2010-03-16 16:00:00,116.41,116.44,115.64,116.42,4770300.0,87.767,87.7897,87.1865,87.7746,4770300.0
2010-03-17 09:30:00,116.76,117.06,116.71,117.03,18329200.0,88.0309,88.2571,87.9932,88.2345,18329200.0
2010-03-17 10:00:00,117.03,117.09,116.81,116.99,21862700.0,88.2345,88.2797,88.0686,88.2043,21862700.0
2010-03-17 11:00:00,116.99,117.22,116.93,117.08,20215900.0,88.2043,88.3777,88.1591,88.2722,20215900.0
2010-03-17 12:00:00,117.08,117.15,116.95,117.12,10712300.0,88.2722,88.325,88.1742,88.3023,10712300.0
2010-03-17 13:00:00,117.13,117.48,117.11,117.36,20851800.0,88.3099,88.5738,88.2948,88.4833,20851800.0
2010-03-17 14:00:00,117.36,117.45,116.96,116.96,21211200.0,88.4833,88.5511,88.1817,88.1817,21211200.0
2010-03-17 15:00:00,116.97,117.13,116.73,117.1,33567900.0,88.1893,88.3099,88.0083,88.2873,33567900.0
2010-03-18 09:30:00,117.1,117.2,116.97,117.13,16391300.0,88.2873,88.3627,88.1893,88.3099,16391300.0
2010-03-18 10:00:00,117.13,117.27,116.82,117.05,27783700.0,88.3099,88.4154,88.0762,88.2496,27783700.0
2010-03-18 11:00:00,117.06,117.17,116.71,116.76,26005900.0,88.2571,88.34,87.9932,88.0309,26005900.0
2010-03-18 12:00:00,116.76,116.78,116.57,116.7,19569100.0,88.0309,88.046,87.8877,87.9857,19569100.0
2010-03-18 13:00:00,116.71,116.99,116.7,116.9,13217700.0,87.9932,88.2043,87.9857,88.1365,13217700.0
2010-03-18 14:00:00,116.9,117.08,116.78,116.9,18918100.0,88.1365,88.2722,88.046,88.1365,18918100.0
2010-03-18 15:00:00,116.9,117.13,116.83,117.03,31790100.0,88.1365,88.3099,88.0837,88.2345,31790100.0
2010-03-19 09:30:00,116.94,116.97,116.52,116.62,27091300.0,88.5318,88.5546,88.2139,88.2896,27091300.0
2010-03-19 10:00:00,116.62,116.64,115.94,116.06,36112800.0,88.2896,88.3047,87.7748,87.8656,36112800.0
2010-03-19 11:00:00,116.06,116.09,115.66,115.9,30755100.0,87.8656,87.8883,87.5628,87.7445,30755100.0
2010-03-19 12:00:00,115.91,116.0,115.74,115.84,18531200.0,87.7521,87.8202,87.6234,87.6991,18531200.0
2010-03-19 13:00:00,115.84,115.97,115.72,115.92,11700700.0,87.6991,87.7975,87.6082,87.7596,11700700.0
2010-03-19 14:00:00,115.93,116.09,115.83,115.84,17689300.0,87.7672,87.8883,87.6915,87.6991,17689300.0
2010-03-19 15:00:00,115.84,115.98,115.52,115.96,44801200.0,87.6991,87.8051,87.4568,87.7899,44801200.0
2010-03-22 09:30:00,115.31,116.02,115.24,115.91,25272500.0,87.2978,87.8353,87.2448,87.7521,25272500.0
2010-03-22 10:00:00,115.9,116.48,115.83,116.33,37492900.0,87.7445,88.1836,87.6915,88.07,37492900.0
2010-03-22 11:00:00,116.34,116.49,116.23,116.39,20781400.0,88.0776,88.1912,87.9943,88.1155,20781400.0
2010-03-22 12:00:00,116.4,116.52,116.24,116.46,17273100.0,88.123,88.2139,88.0019,88.1685,17273100.0
2010-03-22 13:00:00,116.46,116.72,116.35,116.54,14010600.0,88.1685,88.3653,88.0852,88.229,14010600.0
2010-03-22 14:00:00,116.54,116.79,116.42,116.68,18877700.0,88.229,88.4183,88.1382,88.335,18877700.0
2010-03-22 15:00:00,116.68,116.8,116.52,116.58,29804800.0,88.335,88.4259,88.2139,88.2593,29804800.0
2010-03-23 09:30:00,116.75,116.86,116.43,116.63,15797700.0,88.388,88.4713,88.1457,88.2972,15797700.0
2010-03-23 10:00:00,116.63,116.97,116.51,116.59,31909100.0,88.2972,88.5546,88.2063,88.2669,31909100.0
2010-03-23 11:00:00,116.58,116.78,116.38,116.74,24883300.0,88.2593,88.4107,88.1079,88.3804,24883300.0
2010-03-23 12:00:00,116.75,116.95,116.71,116.79,14983600.0,88.388,88.5394,88.3577,88.4183,14983600.0
2010-03-23 13:00:00,116.78,116.99,116.7,116.7,13168700.0,88.4107,88.5697,88.3501,88.3501,13168700.0
2010-03-23 14:00:00,116.7,117.03,116.58,116.98,15835500.0,88.3501,88.6,88.2593,88.5621,15835500.0
2010-03-23 15:00:00,116.97,117.51,116.92,117.42,44066300.0,88.5546,88.9634,88.5167,88.8952,44066300.0
2010-03-23 16:00:00,117.42,117.46,116.76,117.44,8792600.0,88.8952,88.9255,88.3956,88.9104,8792600.0
2010-03-24 09:30:00,116.96,117.2,116.9,117.04,19132200.0,88.547,88.7287,88.5016,88.6076,19132200.0
2010-03-24 10:00:00,117.03,117.32,116.87,117.13,27148200.0,88.6,88.8195,88.4788,88.6757,27148200.0
2010-03-24 11:00:00,117.13,117.21,116.61,116.98,23688800.0,88.6757,88.7363,88.282,88.5621,23688800.0
2010-03-24 12:00:00,116.98,117.22,116.85,117.08,15212300.0,88.5621,88.7438,88.4637,88.6378,15212300.0
2010-03-24 13:00:00,117.09,117.09,115.58,116.79,24913300.0,88.6454,88.6454,87.5022,88.4183,24913300.0
2010-03-24 14:00:00,116.8,116.96,116.72,116.78,15045600.0,88.4259,88.547,88.3653,88.4107,15045600.0
2010-03-24 15:00:00,116.77,117.09,116.7,116.82,27427500.0,88.4031,88.6454,88.3501,88.441,27427500.0
2010-03-25 09:30:00,117.64,117.73,117.39,117.48,19358500.0,89.0618,89.1299,88.8725,88.9407,19358500.0
2010-03-25 10:00:00,117.48,117.65,117.24,117.54,26958200.0,88.9407,89.0694,88.759,88.9861,26958200.0
2010-03-25 11:00:00,117.53,118.04,117.53,117.97,26002000.0,88.9785,89.3646,88.9785,89.3116,26002000.0
2010-03-25 12:00:00,117.97,118.17,117.77,117.97,18392300.0,89.3116,89.463,89.1602,89.3116,18392300.0
2010-03-25 13:00:00,117.97,118.06,116.78,117.48,29855700.0,89.3116,89.3798,88.4107,88.9407,29855700.0
2010-03-25 14:00:00,117.47,117.6,117.05,117.27,27764600.0,88.9331,89.0315,88.6151,88.7817,27764600.0
2010-03-25 15:00:00,117.28,117.56,116.51,116.63,47775600.0,88.7892,89.0012,88.2063,88.2972,47775600.0
2010-03-26 09:30:00,116.86,117.15,116.71,117.01,22500500.0,88.4713,88.6908,88.3577,88.5848,22500500.0
2010-03-26 10:00:00,117.01,117.42,117.0,117.16,30675900.0,88.5848,88.8952,88.5773,88.6984,30675900.0
2010-03-26 11:00:00,117.16,117.34,117.1,117.13,15789300.0,88.6984,88.8347,88.653,88.6757,15789300.0
2010-03-26 12:00:00,117.13,117.22,116.4,116.52,29659200.0,88.6757,88.7438,88.123,88.2139,29659200.0
2010-03-26 13:00:00,116.52,116.62,116.12,116.44,27487300.0,88.2139,88.2896,87.911,88.1533,27487300.0
2010-03-26 14:00:00,116.44,116.83,116.25,116.57,21983600.0,88.1533,88.4486,88.0095,88.2517,21983600.0
2010-03-26 15:00:00,116.56,116.71,116.41,116.65,25290800.0,88.2442,88.3577,88.1306,88.3123,25290800.0
2010-03-29 09:30:00,117.16,117.43,117.08,117.12,20648100.0,88.6984,88.9028,88.6378,88.6681,20648100.0
2010-03-29 10:00:00,117.11,117.32,116.97,117.29,21776000.0,88.6605,88.8195,88.5546,88.7968,21776000.0
2010-03-29 11:00:00,117.3,117.53,117.28,117.37,11780900.0,88.8044,88.9785,88.7892,88.8574,11780900.0
2010-03-29 12:00:00,117.36,117.39,116.69,117.17,9916400.0,88.8498,88.8725,88.3426,88.706,9916400.0
2010-03-29 13:00:00,117.18,117.35,117.11,117.23,10889300.0,88.7135,88.8422,88.6605,88.7514,10889300.0
2010-03-29 14:00:00,117.24,117.34,117.06,117.33,11753100.0,88.759,88.8347,88.6227,88.8271,11753100.0
2010-03-29 15:00:00,117.34,117.43,117.26,117.34,17858800.0,88.8347,88.9028,88.7741,88.8347,17858800.0
2010-03-30 09:30:00,117.46,117.8,117.36,117.74,19716900.0,88.9255,89.1829,88.8498,89.1375,19716900.0
2010-03-30 10:00:00,117.74,117.83,117.38,117.48,26535400.0,89.1375,89.2056,88.865,88.9407,26535400.0
2010-03-30 11:00:00,117.47,117.5,116.91,117.22,24619000.0,88.9331,88.9558,88.5091,88.7438,24619000.0
2010-03-30 12:00:00,117.22,117.41,117.16,117.36,13563600.0,88.7438,88.8877,88.6984,88.8498,13563600.0
2010-03-30 13:00:00,117.35,117.35,117.07,117.23,11516500.0,88.8422,88.8422,88.6303,88.7514,11516500.0
2010-03-30 14:00:00,117.23,117.55,117.1,117.44,11368400.0,88.7514,88.9937,88.653,88.9104,11368400.0
2010-03-30 15:00:00,117.44,117.57,117.32,117.37,18998700.0,88.9104,89.0088,88.8195,88.8574,18998700.0
2010-03-30 16:00:00,117.38,117.7,116.99,117.4,7352500.0,88.865,89.1072,88.5697,88.8801,7352500.0
2010-03-31 09:30:00,116.95,117.18,116.61,116.81,26296800.0,88.5394,88.7135,88.282,88.4334,26296800.0
2010-03-31 10:00:00,116.84,117.35,116.82,117.17,24274900.0,88.4561,88.8422,88.441,88.706,24274900.0
2010-03-31 11:00:00,117.17,117.45,116.9,117.38,15889500.0,88.706,88.918,88.5016,88.865,15889500.0
2010-03-31 12:00:00,117.39,117.51,117.28,117.36,9822300.0,88.8725,88.9634,88.7892,88.8498,9822300.0
2010-03-31 13:00:00,117.36,117.43,117.25,117.4,9270400.0,88.8498,88.9028,88.7665,88.8801,9270400.0
2010-03-31 14:00:00,117.4,117.52,117.05,117.13,14517000.0,88.8801,88.9709,88.6151,88.6757,14517000.0
2010-03-31 15:00:00,117.13,117.13,116.75,116.99,38612300.0,88.6757,88.6757,88.388,88.5697,38612300.0
2010-04-01 09:30:00,117.8,118.19,117.77,118.04,21422300.0,89.1829,89.4782,89.1602,89.3646,21422300.0
2010-04-01 10:00:00,118.05,118.25,117.75,117.84,24588900.0,89.3722,89.5236,89.1451,89.2132,24588900.0
2010-04-01 11:00:00,117.83,118.03,117.71,117.93,11967500.0,89.2056,89.3571,89.1148,89.2813,11967500.0
2010-04-01 12:00:00,117.94,117.96,117.8,117.85,8218000.0,89.2889,89.3041,89.1829,89.2208,8218000.0
2010-04-01 13:00:00,117.84,117.94,117.47,117.54,12179300.0,89.2132,89.2889,88.9331,88.9861,12179300.0
2010-04-01 14:00:00,117.55,117.64,117.1,117.41,27153400.0,88.9937,89.0618,88.653,88.8877,27153400.0
2010-04-01 15:00:00,117.41,117.85,117.31,117.81,22912000.0,88.8877,89.2208,88.812,89.1905,22912000.0
2010-04-05 09:30:00,118.25,118.42,117.92,118.37,15322700.0,89.5236,89.6523,89.2738,89.6145,15322700.0
2010-04-05 10:00:00,118.37,118.84,117.97,118.74,20787900.0,89.6145,89.9703,89.3116,89.8946,20787900.0
2010-04-05 11:00:00,118.74,118.82,118.64,118.78,9692200.0,89.8946,89.9551,89.8189,89.9249,9692200.0
2010-04-05 12:00:00,118.78,118.82,118.69,118.71,5944200.0,89.9249,89.9551,89.8567,89.8719,5944200.0
2010-04-05 13:00:00,118.71,118.8,118.56,118.63,7950200.0,89.8719,89.94,89.7583,89.8113,7950200.0
2010-04-05 14:00:00,118.63,118.84,118.59,118.68,9198200.0,89.8113,89.9703,89.781,89.8491,9198200.0
2010-04-05 15:00:00,118.67,118.8,118.57,118.78,20235400.0,89.8416,89.94,89.7659,89.9249,20235400.0
2010-04-06 09:30:00,118.43,118.59,118.29,118.52,14600900.0,89.6599,89.781,89.5539,89.728,14600900.0
2010-04-06 10:00:00,118.52,118.75,118.42,118.7,16218200.0,89.728,89.9021,89.6523,89.8643,16218200.0
2010-04-06 11:00:00,118.71,118.91,118.64,118.78,13442800.0,89.8719,90.0233,89.8189,89.9249,13442800.0
2010-04-06 12:00:00,118.78,118.86,118.69,118.8,8515200.0,89.9249,89.9854,89.8567,89.94,8515200.0
2010-04-06 13:00:00,118.8,118.91,118.76,118.8,6442700.0,89.94,90.0233,89.9097,89.94,6442700.0
2010-04-06 14:00:00,118.8,119.25,118.79,119.15,19094500.0,89.94,90.2807,89.9324,90.205,19094500.0
2010-04-06 15:00:00,119.15,119.19,118.92,119.01,19313800.0,90.205,90.2353,90.0308,90.099,19313800.0
2010-04-06 16:00:00,119.02,119.19,118.5,119.07,3554600.0,90.1066,90.2353,89.7129,90.1444,3554600.0
2010-04-07 09:30:00,118.79,118.97,118.62,118.81,17808400.0,89.9324,90.0687,89.8037,89.9476,17808400.0
2010-04-07 10:00:00,118.81,118.94,118.38,118.51,27050700.0,89.9476,90.046,89.622,89.7204,27050700.0
2010-04-07 11:00:00,118.51,118.82,118.36,118.74,20567100.0,89.7204,89.9551,89.6069,89.8946,20567100.0
2010-04-07 12:00:00,118.74,119.36,118.63,118.8,8048000.0,89.8946,90.364,89.8113,89.94,8048000.0
2010-04-07 13:00:00,118.8,119.08,118.78,118.91,16196700.0,89.94,90.152,89.9249,90.0233,16196700.0
2010-04-07 14:00:00,118.92,118.92,118.34,118.43,22850200.0,90.0308,90.0308,89.5917,89.6599,22850200.0
2010-04-07 15:00:00,118.42,118.43,117.81,118.38,46624100.0,89.6523,89.6599,89.1905,89.622,46624100.0
2010-04-08 09:30:00,117.94,117.97,117.6,117.73,23431800.0,89.2889,89.3116,89.0315,89.1299,23431800.0
2010-04-08 10:00:00,117.72,118.11,117.64,118.01,22043000.0,89.1224,89.4176,89.0618,89.3419,22043000.0
2010-04-08 11:00:00,118.0,118.34,117.99,118.33,16406800.0,89.3343,89.5917,89.3268,89.5842,16406800.0
2010-04-08 12:00:00,118.32,118.66,118.27,118.65,16439400.0,89.5766,89.834,89.5387,89.8264,16439400.0
2010-04-08 13:00:00,118.64,118.82,118.6,118.65,16530400.0,89.8189,89.9551,89.7886,89.8264,16530400.0
2010-04-08 14:00:00,118.65,118.97,118.2,118.89,12265900.0,89.8264,90.0687,89.4858,90.0081,12265900.0
2010-04-08 15:00:00,118.89,118.97,118.74,118.76,22694100.0,90.0081,90.0687,89.8946,89.9097,22694100.0
2010-04-09 09:30:00,119.03,119.16,118.81,119.14,21564500.0,90.1141,90.2125,89.9476,90.1974,21564500.0
2010-04-09 10:00:00,119.13,119.3,118.8,118.99,28521700.0,90.1898,90.3185,89.94,90.0838,28521700.0
2010-04-09 11:00:00,118.99,119.36,118.97,119.26,15421400.0,90.0838,90.364,90.0687,90.2882,15421400.0
2010-04-09 12:00:00,119.26,119.34,119.14,119.18,6774000.0,90.2882,90.3488,90.1974,90.2277,6774000.0
2010-04-09 13:00:00,119.18,119.25,119.0,119.06,9768100.0,90.2277,90.2807,90.0914,90.1368,9768100.0
2010-04-09 14:00:00,119.05,119.28,118.97,119.22,9908700.0,90.1293,90.3034,90.0687,90.258,9908700.0
2010-04-09 15:00:00,119.22,119.6,119.13,119.54,20152100.0,90.258,90.5457,90.1898,90.5002,20152100.0
2010-04-12 09:30:00,119.69,119.96,119.59,119.59,15157000.0,90.6138,90.8182,90.5381,90.5381,15157000.0
2010-04-12 10:00:00,119.59,119.9,119.56,119.87,14289200.0,90.5381,90.7728,90.5154,90.7501,14289200.0
2010-04-12 11:00:00,119.87,119.92,119.66,119.82,9738600.0,90.7501,90.7879,90.5911,90.7122,9738600.0
2010-04-12 12:00:00,119.82,119.91,119.76,119.9,9079900.0,90.7122,90.7803,90.6668,90.7728,9079900.0
2010-04-12 13:00:00,119.89,120.05,119.8,119.81,10372500.0,90.7652,90.8863,90.6971,90.7046,10372500.0
2010-04-12 14:00:00,119.8,119.98,119.77,119.93,9661200.0,90.6971,90.8333,90.6744,90.7955,9661200.0
2010-04-12 15:00:00,119.93,119.97,119.6,119.76,24163600.0,90.7955,90.8258,90.5457,90.6668,24163600.0
2010-04-13 09:30:00,119.61,119.73,119.42,119.55,15917000.0,90.5532,90.6441,90.4094,90.5078,15917000.0
2010-04-13 10:00:00,119.55,119.63,119.0,119.22,30459300.0,90.5078,90.5684,90.0914,90.258,30459300.0
2010-04-13 11:00:00,119.23,119.37,119.14,119.31,10101700.0,90.2655,90.3715,90.1974,90.3261,10101700.0
2010-04-13 12:00:00,119.31,119.61,119.24,119.58,11624100.0,90.3261,90.5532,90.2731,90.5305,11624100.0
2010-04-13 13:00:00,119.57,119.83,119.55,119.79,11548500.0,90.5229,90.7198,90.5078,90.6895,11548500.0
2010-04-13 14:00:00,119.79,119.83,119.64,119.72,10727600.0,90.6895,90.7198,90.5759,90.6365,10727600.0
2010-04-13 15:00:00,119.72,120.04,119.68,119.87,21480200.0,90.6365,90.8788,90.6062,90.7501,21480200.0
2010-04-13 16:00:00,119.87,120.0,119.23,119.75,3683200.0,90.7501,90.8485,90.2655,90.6592,3683200.0
2010-04-14 09:30:00,120.29,120.54,120.23,120.31,22223300.0,91.068,91.2573,91.0226,91.0832,22223300.0
2010-04-14 10:00:00,120.31,120.49,120.08,120.46,31098300.0,91.0832,91.2194,90.909,91.1967,31098300.0
2010-04-14 11:00:00,120.46,120.65,120.25,120.56,16146500.0,91.1967,91.3406,91.0377,91.2724,16146500.0
2010-04-14 12:00:00,120.55,120.78,120.53,120.72,10652900.0,91.2649,91.439,91.2497,91.3936,10652900.0
2010-04-14 13:00:00,120.72,120.89,120.63,120.64,10403600.0,91.3936,91.5223,91.3254,91.333,10403600.0
2010-04-14 14:00:00,120.64,120.95,120.64,120.92,13235400.0,91.333,91.5677,91.333,91.545,13235400.0
2010-04-14 15:00:00,120.92,121.19,120.83,121.17,26572400.0,91.545,91.7494,91.4768,91.7343,26572400.0
2010-04-15 09:30:00,120.99,121.12,120.95,121.05,13015400.0,91.598,91.6964,91.5677,91.6434,13015400.0
2010-04-15 10:00:00,121.05,121.48,120.96,121.47,23886900.0,91.6434,91.9689,91.5753,91.9614,23886900.0
2010-04-15 11:00:00,121.47,121.57,121.01,121.09,23292300.0,91.9614,92.0371,91.6131,91.6737,23292300.0
2010-04-15 12:00:00,121.09,121.22,120.95,121.2,14514700.0,91.6737,91.7721,91.5677,91.757,14514700.0
2010-04-15 13:00:00,121.2,121.45,121.15,121.36,11726800.0,91.757,91.9462,91.7191,91.8781,11726800.0
2010-04-15 14:00:00,121.36,121.51,121.33,121.49,11852900.0,91.8781,91.9917,91.8554,91.9765,11852900.0
2010-04-15 15:00:00,121.49,121.49,121.1,121.31,25893000.0,91.9765,91.9765,91.6813,91.8402,25893000.0
2010-04-16 09:30:00,120.86,121.08,120.49,120.54,29470600.0,91.4996,91.6661,91.2194,91.2573,29470600.0
2010-04-16 10:00:00,120.55,121.07,119.74,120.04,75993100.0,91.2649,91.6585,90.6516,90.8788,75993100.0
2010-04-16 11:00:00,120.05,120.24,119.07,119.25,75594800.0,90.8863,91.0302,90.1444,90.2807,75594800.0
2010-04-16 12:00:00,119.26,119.32,118.75,119.27,39025700.0,90.2882,90.3337,89.9021,90.2958,39025700.0
2010-04-16 13:00:00,119.27,119.43,119.12,119.33,26306700.0,90.2958,90.417,90.1823,90.3412,26306700.0
2010-04-16 14:00:00,119.32,119.83,119.25,119.41,32750400.0,90.3337,90.7198,90.2807,90.4018,32750400.0
2010-04-16 15:00:00,119.41,119.82,119.18,119.36,49295700.0,90.4018,90.7122,90.2277,90.364,49295700.0
2010-04-19 09:30:00,119.01,119.67,118.98,119.49,26943000.0,90.099,90.5986,90.0763,90.4624,26943000.0
2010-04-19 10:00:00,119.49,119.81,119.21,119.33,34460600.0,90.4624,90.7046,90.2504,90.3412,34460600.0
2010-04-19 11:00:00,119.32,119.39,118.61,118.73,30756100.0,90.3337,90.3867,89.7962,89.887,30756100.0
2010-04-19 12:00:00,118.74,118.96,118.47,118.91,23769900.0,89.8946,90.0611,89.6902,90.0233,23769900.0
2010-04-19 13:00:00,118.89,118.98,118.64,118.66,15402900.0,90.0081,90.0763,89.8189,89.834,15402900.0
2010-04-19 14:00:00,118.66,119.58,118.57,119.56,28418000.0,89.834,90.5305,89.7659,90.5154,28418000.0
2010-04-19 15:00:00,119.56,119.93,119.5,119.85,31659500.0,90.5154,90.7955,90.4699,90.7349,31659500.0
2010-04-20 09:30:00,120.56,120.69,120.33,120.54,25874300.0,91.2724,91.3709,91.0983,91.2573,25874300.0
2010-04-20 10:00:00,120.54,120.61,120.17,120.44,27038900.0,91.2573,91.3103,90.9772,91.1816,27038900.0
2010-04-20 11:00:00,120.44,120.75,120.44,120.72,19558500.0,91.1816,91.4163,91.1816,91.3936,19558500.0
2010-04-20 12:00:00,120.72,120.98,120.7,120.77,16289300.0,91.3936,91.5904,91.3784,91.4314,16289300.0
2010-04-20 13:00:00,120.77,120.85,120.7,120.74,8964800.0,91.4314,91.492,91.3784,91.4087,8964800.0
2010-04-20 14:00:00,120.73,120.93,120.61,120.9,13476200.0,91.4011,91.5526,91.3103,91.5298,13476200.0
2010-04-20 15:00:00,120.89,120.95,120.68,120.87,22021900.0,91.5223,91.5677,91.3633,91.5071,22021900.0
2010-04-20 16:00:00,120.87,121.06,120.2,121.01,3402900.0,91.5071,91.651,90.9999,91.6131,3402900.0
2010-04-21 09:30:00,120.95,121.23,120.85,121.18,20312200.0,91.5677,91.7797,91.492,91.7418,20312200.0
2010-04-21 10:00:00,121.18,121.19,120.71,120.79,29415200.0,91.7418,91.7494,91.386,91.4466,29415200.0
2010-04-21 11:00:00,120.79,120.88,120.31,120.66,30443100.0,91.4466,91.5147,91.0832,91.3481,30443100.0
2010-04-21 12:00:00,120.66,120.99,120.51,120.75,18351600.0,91.3481,91.598,91.2346,91.4163,18351600.0
2010-04-21 13:00:00,120.75,120.84,120.55,120.81,13422200.0,91.4163,91.4844,91.2649,91.4617,13422200.0
2010-04-21 14:00:00,120.81,120.83,119.99,120.31,28835300.0,91.4617,91.4768,90.8409,91.0832,28835300.0
2010-04-21 15:00:00,120.31,120.76,120.29,120.65,32637400.0,91.0832,91.4239,91.068,91.3406,32637400.0
2010-04-22 09:30:00,119.82,119.84,119.13,119.46,32039000.0,90.7122,90.7273,90.1898,90.4397,32039000.0
2010-04-22 10:00:00,119.46,120.01,119.32,119.78,52775500.0,90.4397,90.8561,90.3337,90.6819,52775500.0
2010-04-22 11:00:00,119.78,119.91,119.42,119.65,25346400.0,90.6819,90.7803,90.4094,90.5835,25346400.0
2010-04-22 12:00:00,119.65,119.94,119.56,119.87,14666000.0,90.5835,90.8031,90.5154,90.7501,14666000.0
2010-04-22 13:00:00,119.87,120.63,119.12,120.62,31148600.0,90.7501,91.3254,90.1823,91.3179,31148600.0
2010-04-22 14:00:00,120.63,120.83,120.45,120.65,20639000.0,91.3254,91.4768,91.1892,91.3406,20639000.0
2010-04-22 15:00:00,120.64,121.17,120.58,121.0,31917500.0,91.333,91.7343,91.2876,91.6056,31917500.0
2010-04-23 09:30:00,120.94,121.01,120.63,120.94,22934800.0,91.5601,91.6131,91.3254,91.5601,22934800.0
2010-04-23 10:00:00,120.95,121.51,120.85,120.98,38132000.0,91.5677,91.9917,91.492,91.5904,38132000.0
2010-04-23 11:00:00,120.97,121.14,120.65,120.89,21241200.0,91.5828,91.7115,91.3406,91.5223,21241200.0
2010-04-23 12:00:00,120.89,121.27,120.89,121.26,11637100.0,91.5223,91.81,91.5223,91.8024,11637100.0
2010-04-23 13:00:00,121.26,121.34,121.13,121.28,13126500.0,91.8024,91.863,91.704,91.8175,13126500.0
2010-04-23 14:00:00,121.29,121.64,121.21,121.6,15237800.0,91.8251,92.0901,91.7645,92.0598,15237800.0
2010-04-23 15:00:00,121.59,121.86,121.0,121.8,30981600.0,92.0522,92.2566,91.6056,92.2112,30981600.0
2010-04-26 09:30:00,121.85,122.1,121.72,121.76,20171500.0,92.2491,92.4383,92.1506,92.1809,20171500.0
2010-04-26 10:00:00,121.75,122.04,121.63,121.96,26444300.0,92.1734,92.3929,92.0825,92.3323,26444300.0
2010-04-26 11:00:00,121.96,122.12,121.71,121.75,13331000.0,92.3323,92.4535,92.1431,92.1734,13331000.0
2010-04-26 12:00:00,121.74,121.84,121.65,121.82,12099000.0,92.1658,92.2415,92.0976,92.2263,12099000.0
2010-04-26 13:00:00,121.83,121.85,121.6,121.69,11473700.0,92.2339,92.2491,92.0598,92.1279,11473700.0
2010-04-26 14:00:00,121.69,121.89,121.58,121.58,12928400.0,92.1279,92.2793,92.0447,92.0447,12928400.0
2010-04-26 15:00:00,121.58,121.83,121.23,121.34,30256000.0,92.0447,92.2339,91.7797,91.863,30256000.0
2010-04-27 09:30:00,120.65,120.99,120.61,120.86,25179500.0,91.3406,91.598,91.3103,91.4996,25179500.0
2010-04-27 10:00:00,120.84,121.27,120.74,121.08,37195700.0,91.4844,91.81,91.4087,91.6661,37195700.0
2010-04-27 11:00:00,121.09,121.13,119.19,119.26,78890800.0,91.6737,91.704,90.2353,90.2882,78890800.0
2010-04-27 12:00:00,119.27,119.5,118.84,119.43,34534500.0,90.2958,90.4699,89.9703,90.417,34534500.0
2010-04-27 13:00:00,119.42,119.97,119.4,119.78,27576200.0,90.4094,90.8258,90.3942,90.6819,27576200.0
2010-04-27 14:00:00,119.78,119.81,119.06,119.17,34089800.0,90.6819,90.7046,90.1368,90.2201,34089800.0
2010-04-27 15:00:00,119.17,119.57,118.25,118.49,74237900.0,90.2201,90.5229,89.5236,89.7053,74237900.0
2010-04-27 16:00:00,118.49,121.21,118.42,118.58,11915800.0,89.7053,91.7645,89.6523,89.7734,11915800.0
2010-04-28 09:30:00,119.05,119.34,118.84,118.97,33737300.0,90.1293,90.3488,89.9703,90.0687,33737300.0
2010-04-28 10:00:00,118.97,119.14,118.66,119.13,40881500.0,90.0687,90.1974,89.834,90.1898,40881500.0
2010-04-28 11:00:00,119.14,119.44,118.27,118.85,66996200.0,90.1974,90.4245,89.5387,89.9778,66996200.0
2010-04-28 12:00:00,118.85,119.25,118.5,119.17,21734800.0,89.9778,90.2807,89.7129,90.2201,21734800.0
2010-04-28 13:00:00,119.17,119.3,119.08,119.22,10996500.0,90.2201,90.3185,90.152,90.258,10996500.0
2010-04-28 14:00:00,119.22,119.68,119.1,119.49,39150600.0,90.258,90.6062,90.1671,90.4624,39150600.0
2010-04-28 15:00:00,119.48,119.63,118.52,119.32,39949600.0,90.4548,90.5684,89.728,90.3337,39949600.0
2010-04-29 09:30:00,120.1,120.44,120.07,120.18,27113600.0,90.9242,91.1816,90.9015,90.9848,27113600.0
2010-04-29 10:00:00,120.18,120.92,120.08,120.8,32750200.0,90.9848,91.545,90.909,91.4541,32750200.0
2010-04-29 11:00:00,120.8,120.93,120.46,120.83,25267400.0,91.4541,91.5526,91.1967,91.4768,25267400.0
2010-04-29 12:00:00,120.84,121.06,120.69,120.88,19204800.0,91.4844,91.651,91.3709,91.5147,19204800.0
2010-04-29 13:00:00,120.89,121.04,120.81,121.03,13484900.0,91.5223,91.6358,91.4617,91.6283,13484900.0
2010-04-29 14:00:00,121.03,121.11,120.71,120.8,19790300.0,91.6283,91.6888,91.386,91.4541,19790300.0
2010-04-29 15:00:00,120.8,120.93,120.64,120.84,31208600.0,91.4541,91.5526,91.333,91.4844,31208600.0
2010-04-30 09:30:00,120.88,121.01,120.55,120.56,24853700.0,91.5147,91.6131,91.2649,91.2724,24853700.0
2010-04-30 10:00:00,120.56,120.8,119.84,120.55,55970600.0,91.2724,91.4541,90.7273,91.2649,55970600.0
2010-04-30 11:00:00,120.55,120.69,120.32,120.51,21153800.0,91.2649,91.3709,91.0907,91.2346,21153800.0
2010-04-30 12:00:00,120.5,120.54,119.34,119.45,36901400.0,91.227,91.2573,90.3488,90.4321,36901400.0
2010-04-30 13:00:00,119.45,119.95,119.31,119.66,22950400.0,90.4321,90.8106,90.3261,90.5911,22950400.0
2010-04-30 14:00:00,119.67,119.87,119.19,119.32,25113300.0,90.5986,90.7501,90.2353,90.3337,25113300.0
2010-04-30 15:00:00,119.31,119.5,118.78,118.83,53191600.0,90.3261,90.4699,89.9249,89.9627,53191600.0
2010-05-03 09:30:00,119.39,119.72,119.35,119.66,18665800.0,90.3867,90.6365,90.3564,90.5911,18665800.0
2010-05-03 10:00:00,119.65,119.82,119.2,119.34,28426600.0,90.5835,90.7122,90.2428,90.3488,28426600.0
2010-05-03 11:00:00,119.34,119.86,119.28,119.78,15339900.0,90.3488,90.7425,90.3034,90.6819,15339900.0
2010-05-03 12:00:00,119.78,120.55,119.6,120.55,26651900.0,90.6819,91.2649,90.5457,91.2649,26651900.0
2010-05-03 13:00:00,120.54,120.66,120.3,120.52,18517400.0,91.2573,91.3481,91.0756,91.2422,18517400.0
2010-05-03 14:00:00,120.53,120.68,120.38,120.61,16384700.0,91.2497,91.3633,91.1362,91.3103,16384700.0
2010-05-03 15:00:00,120.61,120.67,120.18,120.38,38705300.0,91.3103,91.3557,90.9848,91.1362,38705300.0
2010-05-04 09:30:00,119.02,119.03,118.19,118.59,43567600.0,90.1066,90.1141,89.4782,89.781,43567600.0
2010-05-04 10:00:00,118.6,118.79,117.54,117.56,64192500.0,89.7886,89.9324,88.9861,89.0012,64192500.0
2010-05-04 11:00:00,117.55,117.86,117.21,117.77,40812800.0,88.9937,89.2283,88.7363,89.1602,40812800.0
2010-05-04 12:00:00,117.77,117.78,117.04,117.62,32989200.0,89.1602,89.1678,88.6076,89.0467,32989200.0
2010-05-04 13:00:00,117.63,117.88,117.37,117.65,25543300.0,89.0542,89.2435,88.8574,89.0694,25543300.0
2010-05-04 14:00:00,117.64,117.71,117.24,117.34,31798900.0,89.0618,89.1148,88.759,88.8347,31798900.0
2010-05-04 15:00:00,117.34,117.71,116.92,117.55,70549700.0,88.8347,89.1148,88.5167,88.9937,70549700.0
2010-05-04 16:00:00,117.55,118.75,117.27,117.7,8727600.0,88.9937,89.9021,88.7817,89.1072,8727600.0
2010-05-05 09:30:00,116.55,116.85,115.97,116.81,46361800.0,88.2366,88.4637,87.7975,88.4334,46361800.0
2010-05-05 10:00:00,116.81,117.43,116.62,117.25,56693500.0,88.4334,88.9028,88.2896,88.7665,56693500.0
2010-05-05 11:00:00,117.25,117.78,116.79,117.68,32970700.0,88.7665,89.1678,88.4183,89.0921,32970700.0
2010-05-05 12:00:00,117.69,117.8,116.97,117.28,27038100.0,89.0996,89.1829,88.5546,88.7892,27038100.0
2010-05-05 13:00:00,117.28,117.47,116.29,117.15,20736000.0,88.7892,88.9331,88.0397,88.6908,20736000.0
2010-05-05 14:00:00,117.14,117.2,116.24,116.6,41991400.0,88.6833,88.7287,88.0019,88.2744,41991400.0
2010-05-05 15:00:00,116.59,116.92,116.35,116.83,45989300.0,88.2669,88.5167,88.0852,88.4486,45989300.0
2010-05-06 09:30:00,116.26,116.94,116.25,116.67,36555100.0,88.017,88.5318,88.0095,88.3274,36555100.0
2010-05-06 10:00:00,116.66,117.0,115.82,116.04,54414700.0,88.3199,88.5773,87.6839,87.8505,54414700.0
2010-05-06 11:00:00,116.01,116.15,115.22,115.68,64169300.0,87.8278,87.9338,87.2297,87.5779,64169300.0
2010-05-06 12:00:00,115.69,116.2,115.34,115.7,37574100.0,87.5855,87.9716,87.3205,87.5931,37574100.0
2010-05-06 13:00:00,115.7,115.84,114.58,114.7,50868200.0,87.5931,87.6991,86.7452,86.836,50868200.0
2010-05-06 14:00:00,114.7,114.85,105.0,111.79,173771000.0,86.836,86.9496,79.4924,84.6329,173771000.0
2010-05-06 15:00:00,111.8,114.11,110.92,112.89,136556000.0,84.6405,86.3893,83.9743,85.4657,136556000.0
2010-05-07 09:30:00,112.64,113.77,112.15,112.52,70319500.0,85.2764,86.1319,84.9055,85.1856,70319500.0
2010-05-07 10:00:00,112.51,113.35,109.58,110.96,140422100.0,85.178,85.814,82.9598,84.0046,140422100.0
2010-05-07 11:00:00,110.96,113.09,110.55,112.41,104970700.0,84.0046,85.6171,83.6942,85.1023,104970700.0
2010-05-07 12:00:00,112.41,113.26,109.41,111.94,54610800.0,85.1023,85.7458,82.8311,84.7465,54610800.0
2010-05-07 13:00:00,111.94,112.47,111.29,111.99,45707400.0,84.7465,85.1477,84.2544,84.7843,45707400.0
2010-05-07 14:00:00,111.99,112.18,111.13,111.5,44883700.0,84.7843,84.9282,84.1333,84.4134,44883700.0
2010-05-07 15:00:00,111.5,111.58,110.55,111.3,94588500.0,84.4134,84.4739,83.6942,84.262,94588500.0
2010-05-10 09:30:00,115.81,116.65,115.61,115.98,68212200.0,87.6764,88.3123,87.5249,87.8051,68212200.0
2010-05-10 10:00:00,115.98,116.31,115.27,115.6,73712800.0,87.8051,88.0549,87.2675,87.5174,73712800.0
2010-05-10 11:00:00,115.6,116.43,115.58,116.24,39803800.0,87.5174,88.1457,87.5022,88.0019,39803800.0
2010-05-10 12:00:00,116.24,116.28,115.78,115.78,22133800.0,88.0019,88.0322,87.6536,87.6536,22133800.0
2010-05-10 13:00:00,115.79,116.56,115.02,115.2,45656800.0,87.6612,88.2442,87.0783,87.2145,45656800.0
2010-05-10 14:00:00,115.2,115.72,114.91,115.69,26953200.0,87.2145,87.6082,86.995,87.5855,26953200.0
2010-05-10 15:00:00,115.69,116.25,115.1,116.14,50764500.0,87.5855,88.0095,87.1388,87.9262,50764500.0
2010-05-11 09:30:00,115.07,115.79,114.91,115.57,37577600.0,87.1161,87.6612,86.995,87.4947,37577600.0
2010-05-11 10:00:00,115.57,115.93,115.38,115.67,33807300.0,87.4947,87.7672,87.3508,87.5704,33807300.0
2010-05-11 11:00:00,115.67,116.62,115.5,116.43,34718800.0,87.5704,88.2896,87.4417,88.1457,34718800.0
2010-05-11 12:00:00,116.42,117.09,116.2,116.99,28411200.0,88.1382,88.6454,87.9716,88.5697,28411200.0
2010-05-11 13:00:00,117.0,117.36,116.71,117.03,26632700.0,88.5773,88.8498,88.3577,88.6,26632700.0
2010-05-11 14:00:00,117.04,117.1,116.0,116.19,46177100.0,88.6076,88.653,87.8202,87.964,46177100.0
2010-05-11 15:00:00,116.19,116.32,115.58,115.83,55278600.0,87.964,88.0625,87.5022,87.6915,55278600.0
2010-05-11 16:00:00,115.82,116.79,115.53,116.49,5645400.0,87.6839,88.4183,87.4644,88.1912,5645400.0
2010-05-12 09:30:00,116.29,116.83,116.09,116.82,27007800.0,88.0397,88.4486,87.8883,88.441,27007800.0
2010-05-12 10:00:00,116.82,117.04,116.56,116.84,29967300.0,88.441,88.6076,88.2442,88.4561,29967300.0
2010-05-12 11:00:00,116.85,117.18,116.4,116.83,36202600.0,88.4637,88.7135,88.123,88.4486,36202600.0
2010-05-12 12:00:00,116.83,117.15,116.79,117.12,16411100.0,88.4486,88.6908,88.4183,88.6681,16411100.0
2010-05-12 13:00:00,117.12,117.42,116.93,116.94,25852500.0,88.6681,88.8952,88.5243,88.5318,25852500.0
2010-05-12 14:00:00,116.93,117.45,116.89,117.36,23268100.0,88.5243,88.918,88.494,88.8498,23268100.0
2010-05-12 15:00:00,117.36,117.62,117.12,117.45,37744400.0,88.8498,89.0467,88.6681,88.918,37744400.0
2010-05-13 09:30:00,117.13,117.38,116.67,117.08,28437700.0,88.6757,88.865,88.3274,88.6378,28437700.0
2010-05-13 10:00:00,117.08,117.68,116.94,117.3,30546300.0,88.6378,89.0921,88.5318,88.8044,30546300.0
2010-05-13 11:00:00,117.3,117.44,116.85,116.9,23786000.0,88.8044,88.9104,88.4637,88.5016,23786000.0
2010-05-13 12:00:00,116.9,117.36,116.85,117.06,15374500.0,88.5016,88.8498,88.4637,88.6227,15374500.0
2010-05-13 13:00:00,117.06,117.45,116.96,117.23,18420300.0,88.6227,88.918,88.547,88.7514,18420300.0
2010-05-13 14:00:00,117.24,117.44,116.74,116.85,16749100.0,88.759,88.9104,88.3804,88.4637,16749100.0
2010-05-13 15:00:00,116.84,117.4,115.89,116.0,69725000.0,88.4561,88.8801,87.7369,87.8202,69725000.0
2010-05-14 09:30:00,115.12,115.33,113.98,114.23,47027700.0,87.154,87.313,86.2909,86.4802,47027700.0
2010-05-14 10:00:00,114.24,114.68,113.73,114.18,43292000.0,86.4878,86.8209,86.1016,86.4423,43292000.0
2010-05-14 11:00:00,114.17,114.19,113.07,113.38,54146600.0,86.4348,86.4499,85.602,85.8367,54146600.0
2010-05-14 12:00:00,113.38,113.83,112.87,113.77,33270400.0,85.8367,86.1774,85.4506,86.1319,33270400.0
2010-05-14 13:00:00,113.77,113.94,113.19,113.46,28180700.0,86.1319,86.2606,85.6928,85.8972,28180700.0
2010-05-14 14:00:00,113.46,113.64,112.95,113.29,31916600.0,85.8972,86.0335,85.5111,85.7685,31916600.0
2010-05-14 15:00:00,113.28,114.12,112.91,113.9,62246300.0,85.761,86.3969,85.4808,86.2303,62246300.0
2010-05-17 09:30:00,114.19,114.52,113.57,113.71,26586200.0,86.4499,86.6997,85.9805,86.0865,26586200.0
2010-05-17 10:00:00,113.71,114.12,113.52,113.53,36546200.0,86.0865,86.3969,85.9427,85.9502,36546200.0
2010-05-17 11:00:00,113.53,113.63,112.61,112.65,32347600.0,85.9502,86.0259,85.2537,85.284,32347600.0
2010-05-17 12:00:00,112.65,112.65,111.77,112.23,47697400.0,85.284,85.284,84.6178,84.966,47697400.0
2010-05-17 13:00:00,112.23,112.95,112.19,112.76,32832300.0,84.966,85.5111,84.9358,85.3673,32832300.0
2010-05-17 14:00:00,112.76,113.45,112.69,113.4,39317100.0,85.3673,85.8897,85.3143,85.8518,39317100.0
2010-05-17 15:00:00,113.4,114.15,112.86,113.95,66001100.0,85.8518,86.4196,85.443,86.2682,66001100.0
2010-05-18 09:30:00,114.88,115.22,114.72,114.81,29529200.0,86.9723,87.2297,86.8511,86.9193,29529200.0
2010-05-18 10:00:00,114.81,114.99,113.78,114.09,51208300.0,86.9193,87.0556,86.1395,86.3742,51208300.0
2010-05-18 11:00:00,114.1,114.46,113.56,113.7,31124300.0,86.3818,86.6543,85.9729,86.0789,31124300.0
2010-05-18 12:00:00,113.69,114.25,113.32,113.66,29811200.0,86.0714,86.4953,85.7912,86.0487,29811200.0
2010-05-18 13:00:00,113.66,113.8,112.81,112.82,53052300.0,86.0487,86.1546,85.4051,85.4127,53052300.0
2010-05-18 14:00:00,112.83,113.31,112.18,112.35,52348400.0,85.4203,85.7837,84.9282,85.0569,52348400.0
2010-05-18 15:00:00,112.35,112.92,112.03,112.41,70163000.0,85.0569,85.4884,84.8146,85.1023,70163000.0
2010-05-18 16:00:00,112.41,115.03,112.17,112.28,5067500.0,85.1023,87.0858,84.9206,85.0039,5067500.0
2010-05-19 09:30:00,111.77,112.77,111.74,112.34,42189100.0,84.6178,85.3749,84.5951,85.0493,42189100.0
2010-05-19 10:00:00,112.35,112.6,110.82,111.58,82987400.0,85.0569,85.2462,83.8986,84.4739,82987400.0
2010-05-19 11:00:00,111.58,111.67,110.36,110.93,52426400.0,84.4739,84.5421,83.5503,83.9818,52426400.0
2010-05-19 12:00:00,110.93,111.82,110.52,111.82,37670800.0,83.9818,84.6556,83.6715,84.6556,37670800.0
2010-05-19 13:00:00,111.8,112.23,111.47,111.93,36509200.0,84.6405,84.966,84.3907,84.7389,36509200.0
2010-05-19 14:00:00,111.93,112.29,111.47,111.76,34514600.0,84.7389,85.0115,84.3907,84.6102,34514600.0
2010-05-19 15:00:00,111.77,112.31,111.22,111.79,63897400.0,84.6178,85.0266,84.2014,84.6329,63897400.0
2010-05-20 09:30:00,109.38,109.89,109.12,109.54,54796800.0,82.8084,83.1945,82.6116,82.9295,54796800.0
2010-05-20 10:00:00,109.53,109.77,107.95,108.8,81980700.0,82.922,83.1036,81.7258,82.3693,81980700.0
2010-05-20 11:00:00,108.79,109.46,108.62,108.84,47680100.0,82.3617,82.869,82.233,82.3996,47680100.0
2010-05-20 12:00:00,108.85,109.13,107.65,107.68,38952100.0,82.4071,82.6191,81.4987,81.5214,38952100.0
2010-05-20 13:00:00,107.68,109.29,107.61,108.72,65146900.0,81.5214,82.7403,81.4684,82.3087,65146900.0
2010-05-20 14:00:00,108.73,109.88,108.13,109.13,67369300.0,82.3163,83.1869,81.8621,82.6191,67369300.0
2010-05-20 15:00:00,109.12,109.39,107.48,107.54,90464600.0,82.6116,82.816,81.37,81.4154,90464600.0
2010-05-21 09:30:00,105.91,108.1,105.64,107.72,90862000.0,80.1814,81.8393,79.9769,81.5517,90862000.0
2010-05-21 10:00:00,107.73,108.46,107.15,107.73,75947800.0,81.5592,82.1119,81.1201,81.5592,75947800.0
2010-05-21 11:00:00,107.72,109.38,107.54,109.04,62323600.0,81.5517,82.8084,81.4154,82.551,62323600.0
2010-05-21 12:00:00,109.04,109.23,108.44,108.56,35418200.0,82.551,82.6948,82.0967,82.1876,35418200.0
2010-05-21 13:00:00,108.56,108.85,108.17,108.75,29133600.0,82.1876,82.4071,81.8923,82.3314,29133600.0
2010-05-21 14:00:00,108.75,108.94,107.62,108.04,37864300.0,82.3314,82.4753,81.4759,81.7939,37864300.0
2010-05-21 15:00:00,108.04,109.18,107.3,109.1,95680700.0,81.7939,82.657,81.2337,82.5964,95680700.0
2010-05-24 09:30:00,108.52,109.03,108.17,108.38,39554500.0,82.1573,82.5434,81.8923,82.0513,39554500.0
2010-05-24 10:00:00,108.38,109.22,108.11,108.88,49913700.0,82.0513,82.6873,81.8469,82.4299,49913700.0
2010-05-24 11:00:00,108.88,109.16,108.55,109.06,22520400.0,82.4299,82.6418,82.18,82.5661,22520400.0
2010-05-24 12:00:00,109.06,109.39,108.92,109.27,18349800.0,82.5661,82.816,82.4601,82.7251,18349800.0
2010-05-24 13:00:00,109.27,109.37,108.58,108.8,20250200.0,82.7251,82.8008,82.2027,82.3693,20250200.0
2010-05-24 14:00:00,108.8,108.99,108.46,108.55,19247700.0,82.3693,82.5131,82.1119,82.18,19247700.0
2010-05-24 15:00:00,108.55,108.69,107.61,107.72,53313700.0,82.18,82.286,81.4684,81.5517,53313700.0
2010-05-25 09:30:00,105.11,105.43,104.38,105.17,55427300.0,79.5757,79.818,79.023,79.6211,55427300.0
2010-05-25 10:00:00,105.21,105.95,104.93,105.47,58042500.0,79.6514,80.2116,79.4394,79.8482,58042500.0
2010-05-25 11:00:00,105.47,106.16,105.42,106.08,37807700.0,79.8482,80.3706,79.8104,80.3101,37807700.0
2010-05-25 12:00:00,106.08,106.37,105.61,105.91,33496600.0,80.3101,80.5296,79.9542,80.1814,33496600.0
2010-05-25 13:00:00,105.9,106.13,105.42,105.62,25577100.0,80.1738,80.3479,79.8104,79.9618,25577100.0
2010-05-25 14:00:00,105.62,106.88,105.44,106.59,44172900.0,79.9618,80.9157,79.8255,80.6962,44172900.0
2010-05-25 15:00:00,106.59,107.87,105.9,107.81,79273600.0,80.6962,81.6652,80.1738,81.6198,79273600.0
2010-05-25 16:00:00,107.82,107.96,104.45,107.78,11536000.0,81.6274,81.7333,79.076,81.5971,11536000.0
2010-05-26 09:30:00,108.5,109.25,108.44,109.14,45777200.0,82.1422,82.71,82.0967,82.6267,45777200.0
2010-05-26 10:00:00,109.14,109.47,108.7,109.0,55746800.0,82.6267,82.8765,82.2936,82.5207,55746800.0
2010-05-26 11:00:00,109.0,109.11,108.18,108.61,42306300.0,82.5207,82.604,81.8999,82.2254,42306300.0
2010-05-26 12:00:00,108.61,108.96,108.4,108.88,19331600.0,82.2254,82.4904,82.0665,82.4299,19331600.0
2010-05-26 13:00:00,108.88,109.18,108.69,108.95,16044800.0,82.4299,82.657,82.286,82.4828,16044800.0
2010-05-26 14:00:00,108.95,109.05,107.78,108.24,39700600.0,82.4828,82.5586,81.5971,81.9453,39700600.0
2010-05-26 15:00:00,108.24,108.65,106.85,107.15,81383000.0,81.9453,82.2557,80.893,81.1201,81383000.0
2010-05-27 09:30:00,109.19,109.44,108.86,109.13,35925700.0,82.6645,82.8538,82.4147,82.6191,35925700.0
2010-05-27 10:00:00,109.13,109.98,108.78,109.69,48219000.0,82.6191,83.2626,82.3541,83.0431,48219000.0
2010-05-27 11:00:00,109.69,109.9,109.38,109.85,31257000.0,83.0431,83.2021,82.8084,83.1642,31257000.0
2010-05-27 12:00:00,109.84,109.87,109.35,109.59,20093200.0,83.1566,83.1794,82.7857,82.9674,20093200.0
2010-05-27 13:00:00,109.59,109.97,109.26,109.71,24779600.0,82.9674,83.2551,82.7175,83.0582,24779600.0
2010-05-27 14:00:00,109.71,110.27,109.66,109.97,25529400.0,83.0582,83.4822,83.0204,83.2551,25529400.0
2010-05-27 15:00:00,109.97,110.8,109.82,110.77,57752000.0,83.2551,83.8834,83.1415,83.8607,57752000.0
2010-05-28 09:30:00,110.65,110.68,109.92,110.4,30452100.0,83.7699,83.7926,83.2172,83.5806,30452100.0
2010-05-28 10:00:00,110.39,110.66,109.8,110.02,36861300.0,83.573,83.7774,83.1264,83.2929,36861300.0
2010-05-28 11:00:00,110.01,110.25,109.57,110.07,29235900.0,83.2853,83.467,82.9522,83.3308,29235900.0
2010-05-28 12:00:00,110.07,110.33,108.97,109.53,49403500.0,83.3308,83.5276,82.498,82.922,49403500.0
2010-05-28 13:00:00,109.53,109.77,109.15,109.2,20860300.0,82.922,83.1036,82.6343,82.6721,20860300.0
2010-05-28 14:00:00,109.2,110.16,108.85,109.84,31425000.0,82.6721,83.3989,82.4071,83.1566,31425000.0
2010-05-28 15:00:00,109.83,110.46,109.24,109.35,53329200.0,83.1491,83.626,82.7024,82.7857,53329200.0
2010-06-01 09:30:00,108.35,108.89,108.19,108.55,33674300.0,82.0286,82.4374,81.9075,82.18,33674300.0
2010-06-01 10:00:00,108.55,109.95,108.55,109.54,48482900.0,82.18,83.2399,82.18,82.9295,48482900.0
2010-06-01 11:00:00,109.54,109.58,108.79,108.88,30181100.0,82.9295,82.9598,82.3617,82.4299,30181100.0
2010-06-01 12:00:00,108.87,109.36,108.79,108.96,17126100.0,82.4223,82.7932,82.3617,82.4904,17126100.0
2010-06-01 13:00:00,108.97,109.75,108.94,109.29,20237400.0,82.498,83.0885,82.4753,82.7403,20237400.0
2010-06-01 14:00:00,109.25,109.6,108.7,109.07,30281100.0,82.71,82.9749,82.2936,82.5737,30281100.0
2010-06-01 15:00:00,109.08,109.36,107.37,107.51,63109000.0,82.5813,82.7932,81.2867,81.3927,63109000.0
2010-06-01 16:00:00,107.52,109.69,107.38,107.4,6803900.0,81.4002,83.0431,81.2942,81.3094,6803900.0
2010-06-02 09:30:00,108.08,108.28,107.61,107.94,26261700.0,81.8242,81.9756,81.4684,81.7182,26261700.0
2010-06-02 10:00:00,107.94,108.57,107.8,108.29,38593100.0,81.7182,82.1952,81.6122,81.9832,38593100.0
2010-06-02 11:00:00,108.3,109.1,108.29,108.94,22703200.0,81.9908,82.5964,81.9832,82.4753,22703200.0
2010-06-02 12:00:00,108.94,109.14,108.83,109.07,12998300.0,82.4753,82.6267,82.392,82.5737,12998300.0
2010-06-02 13:00:00,109.07,109.25,108.75,108.82,14667200.0,82.5737,82.71,82.3314,82.3844,14667200.0
2010-06-02 14:00:00,108.82,109.58,108.52,109.46,28969100.0,82.3844,82.9598,82.1573,82.869,28969100.0
2010-06-02 15:00:00,109.46,110.34,109.45,110.31,52446600.0,82.869,83.5352,82.8614,83.5125,52446600.0
2010-06-03 09:30:00,110.65,111.06,110.43,111.05,27259200.0,83.7699,84.0803,83.6033,84.0727,27259200.0
2010-06-03 10:00:00,111.01,111.06,110.16,110.61,36664400.0,84.0424,84.0803,83.3989,83.7396,36664400.0
2010-06-03 11:00:00,110.62,110.81,110.32,110.46,22244700.0,83.7472,83.891,83.52,83.626,22244700.0
2010-06-03 12:00:00,110.45,110.5,109.58,109.9,28069000.0,83.6185,83.6563,82.9598,83.2021,28069000.0
2010-06-03 13:00:00,109.91,110.26,109.74,110.05,18280000.0,83.2096,83.4746,83.0809,83.3156,18280000.0
2010-06-03 14:00:00,110.05,110.68,109.93,110.57,26884800.0,83.3156,83.7926,83.2248,83.7093,26884800.0
2010-06-03 15:00:00,110.57,110.87,110.24,110.71,40873900.0,83.7093,83.9364,83.4595,83.8153,40873900.0
2010-06-04 09:30:00,108.61,109.14,108.5,108.97,40761600.0,82.2254,82.6267,82.1422,82.498,40761600.0
2010-06-04 10:00:00,108.98,109.33,108.7,108.84,40005400.0,82.5056,82.7705,82.2936,82.3996,40005400.0
2010-06-04 11:00:00,108.83,109.03,108.25,108.44,32314800.0,82.392,82.5434,81.9529,82.0967,32314800.0
2010-06-04 12:00:00,108.44,108.44,107.9,108.42,25851500.0,82.0967,82.0967,81.6879,82.0816,25851500.0
2010-06-04 13:00:00,108.42,108.45,107.65,107.76,23724100.0,82.0816,82.1043,81.4987,81.5819,23724100.0
2010-06-04 14:00:00,107.77,107.95,106.83,106.94,46838800.0,81.5895,81.7258,80.8779,80.9611,46838800.0
2010-06-04 15:00:00,106.93,107.41,106.46,107.01,89157500.0,80.9536,81.317,80.5977,81.0141,89157500.0
2010-06-07 09:30:00,107.21,107.4,106.57,107.27,32651600.0,81.1655,81.3094,80.681,81.211,32651600.0
2010-06-07 10:00:00,107.27,107.61,106.35,106.42,39188200.0,81.211,81.4684,80.5145,80.5675,39188200.0
2010-06-07 11:00:00,106.42,107.4,106.28,107.0,28374700.0,80.5675,81.3094,80.4615,81.0066,28374700.0
2010-06-07 12:00:00,107.0,107.28,106.89,107.13,17207700.0,81.0066,81.2185,80.9233,81.105,17207700.0
2010-06-07 13:00:00,107.12,107.37,106.67,106.82,15985600.0,81.0974,81.2867,80.7567,80.8703,15985600.0
2010-06-07 14:00:00,106.82,106.95,106.13,106.32,23003900.0,80.8703,80.9687,80.3479,80.4918,23003900.0
2010-06-07 15:00:00,106.32,106.69,105.41,105.5,63837900.0,80.4918,80.7719,79.8028,79.871,63837900.0
2010-06-08 09:30:00,105.57,106.13,105.16,105.36,33484200.0,79.924,80.3479,79.6136,79.765,33484200.0
2010-06-08 10:00:00,105.35,105.9,104.68,105.23,60080000.0,79.7574,80.1738,79.2502,79.6665,60080000.0
2010-06-08 11:00:00,105.22,106.32,104.65,106.06,61923000.0,79.659,80.4918,79.2274,80.2949,61923000.0
2010-06-08 12:00:00,106.06,106.21,105.62,106.05,24403000.0,80.2949,80.4085,79.9618,80.2873,24403000.0
2010-06-08 13:00:00,106.04,106.14,104.83,105.22,32967500.0,80.2798,80.3555,79.3637,79.659,32967500.0
2010-06-08 14:00:00,105.22,106.16,104.98,105.6,41976500.0,79.659,80.3706,79.4773,79.9467,41976500.0
2010-06-08 15:00:00,105.62,106.83,105.36,106.57,64569000.0,79.9618,80.8779,79.765,80.681,64569000.0
2010-06-08 16:00:00,106.58,106.7,104.96,106.43,6077500.0,80.6886,80.7794,79.4621,80.575,6077500.0
2010-06-09 09:30:00,107.24,107.42,106.95,107.19,30901400.0,81.1883,81.3245,80.9687,81.1504,30901400.0
2010-06-09 10:00:00,107.19,107.55,106.83,107.54,34604600.0,81.1504,81.423,80.8779,81.4154,34604600.0
2010-06-09 11:00:00,107.54,108.28,107.46,108.01,29711100.0,81.4154,81.9756,81.3548,81.7712,29711100.0
2010-06-09 12:00:00,108.01,108.15,107.77,107.77,13797000.0,81.7712,81.8772,81.5895,81.5895,13797000.0
2010-06-09 13:00:00,107.78,108.2,107.41,107.62,17538500.0,81.5971,81.915,81.317,81.4759,17538500.0
2010-06-09 14:00:00,107.62,107.72,106.63,106.65,28972500.0,81.4759,81.5517,80.7264,80.7416,28972500.0
2010-06-09 15:00:00,106.66,106.97,105.6,106.01,69910300.0,80.7492,80.9838,79.9467,80.2571,69910300.0
2010-06-10 09:30:00,107.86,108.62,107.73,108.59,41626500.0,81.6576,82.233,81.5592,82.2103,41626500.0
2010-06-10 10:00:00,108.58,108.83,108.0,108.28,45313200.0,82.2027,82.392,81.7636,81.9756,45313200.0
2010-06-10 11:00:00,108.28,108.6,108.07,108.28,25917400.0,81.9756,82.2179,81.8166,81.9756,25917400.0
2010-06-10 12:00:00,108.28,108.33,107.69,108.02,27007200.0,81.9756,82.0135,81.5289,81.7788,27007200.0
2010-06-10 13:00:00,108.02,108.48,107.74,108.33,18597500.0,81.7788,82.127,81.5668,82.0135,18597500.0
2010-06-10 14:00:00,108.33,108.87,108.02,108.67,23666000.0,82.0135,82.4223,81.7788,82.2709,23666000.0
2010-06-10 15:00:00,108.67,109.28,108.56,109.19,60277000.0,82.2709,82.7327,82.1876,82.6645,60277000.0
2010-06-11 09:30:00,108.2,108.93,108.12,108.9,30502300.0,81.915,82.4677,81.8545,82.445,30502300.0
2010-06-11 10:00:00,108.89,109.4,108.71,108.82,35978700.0,82.4374,82.8235,82.3012,82.3844,35978700.0
2010-06-11 11:00:00,108.8,109.2,108.42,108.99,24107600.0,82.3693,82.6721,82.0816,82.5131,24107600.0
2010-06-11 12:00:00,108.99,109.02,108.6,108.87,12321400.0,82.5131,82.5358,82.2179,82.4223,12321400.0
2010-06-11 13:00:00,108.86,109.2,108.7,108.78,14407200.0,82.4147,82.6721,82.2936,82.3541,14407200.0
2010-06-11 14:00:00,108.79,109.01,108.51,108.84,17334100.0,82.3617,82.5283,82.1497,82.3996,17334100.0
2010-06-11 15:00:00,108.84,109.75,108.71,109.66,39456600.0,82.3996,83.0885,82.3012,83.0204,39456600.0
2010-06-14 09:30:00,110.52,110.59,110.11,110.27,21982300.0,83.6715,83.7244,83.3611,83.4822,21982300.0
2010-06-14 10:00:00,110.27,110.75,110.21,110.72,25366000.0,83.4822,83.8456,83.4368,83.8229,25366000.0
2010-06-14 11:00:00,110.72,111.12,110.62,110.75,24900000.0,83.8229,84.1257,83.7472,83.8456,24900000.0
2010-06-14 12:00:00,110.76,110.92,110.4,110.4,13693000.0,83.8531,83.9743,83.5806,83.5806,13693000.0
2010-06-14 13:00:00,110.4,110.68,110.03,110.04,24907000.0,83.5806,83.7926,83.3005,83.3081,24907000.0
2010-06-14 14:00:00,110.04,110.28,109.77,110.22,28481100.0,83.3081,83.4898,83.1036,83.4443,28481100.0
2010-06-14 15:00:00,110.22,110.38,109.4,109.52,43756100.0,83.4443,83.5655,82.8235,82.9144,43756100.0
2010-06-15 09:30:00,110.28,110.67,110.09,110.51,24781200.0,83.4898,83.785,83.3459,83.6639,24781200.0
2010-06-15 10:00:00,110.51,110.8,110.21,110.77,30095300.0,83.6639,83.8834,83.4368,83.8607,30095300.0
2010-06-15 11:00:00,110.77,110.97,110.56,110.86,18895600.0,83.8607,84.0121,83.7017,83.9289,18895600.0
2010-06-15 12:00:00,110.87,111.07,110.77,111.04,14901700.0,83.9364,84.0878,83.8607,84.0651,14901700.0
2010-06-15 13:00:00,111.04,111.36,110.84,111.33,20557800.0,84.0651,84.3074,83.9137,84.2847,20557800.0
2010-06-15 14:00:00,111.33,111.73,111.2,111.5,23818300.0,84.2847,84.5875,84.1863,84.4134,23818300.0
2010-06-15 15:00:00,111.5,112.1,111.4,111.98,48956900.0,84.4134,84.8676,84.3377,84.7768,48956900.0
2010-06-15 16:00:00,111.98,112.08,110.15,111.87,11192300.0,84.7768,84.8525,83.3913,84.6935,11192300.0
2010-06-16 09:30:00,111.42,111.75,111.23,111.74,25610900.0,84.3528,84.6026,84.209,84.5951,25610900.0
2010-06-16 10:00:00,111.75,111.86,111.2,111.64,28231000.0,84.6026,84.6859,84.1863,84.5194,28231000.0
2010-06-16 11:00:00,111.65,112.02,111.52,111.91,23036000.0,84.5269,84.8071,84.4285,84.7238,23036000.0
2010-06-16 12:00:00,111.91,112.3,111.82,111.94,21579800.0,84.7238,85.019,84.6556,84.7465,21579800.0
2010-06-16 13:00:00,111.94,112.25,111.82,112.25,11697400.0,84.7465,84.9812,84.6556,84.9812,11697400.0
2010-06-16 14:00:00,112.24,112.42,112.0,112.16,21123800.0,84.9736,85.1099,84.7919,84.913,21123800.0
2010-06-16 15:00:00,112.16,112.17,111.51,111.94,43476400.0,84.913,84.9206,84.421,84.7465,43476400.0
2010-06-17 09:30:00,112.28,112.33,111.8,112.1,22216200.0,85.0039,85.0417,84.6405,84.8676,22216200.0
2010-06-17 10:00:00,112.09,112.2,111.1,111.3,47868500.0,84.8601,84.9433,84.1106,84.262,47868500.0
2010-06-17 11:00:00,111.3,111.78,111.05,111.7,28277000.0,84.262,84.6254,84.0727,84.5648,28277000.0
2010-06-17 12:00:00,111.69,111.8,111.32,111.54,14964800.0,84.5572,84.6405,84.2771,84.4437,14964800.0
2010-06-17 13:00:00,111.54,111.96,111.38,111.93,15815100.0,84.4437,84.7616,84.3225,84.7389,15815100.0
2010-06-17 14:00:00,111.93,112.02,111.46,111.62,22287500.0,84.7389,84.8071,84.3831,84.5042,22287500.0
2010-06-17 15:00:00,111.62,112.22,111.2,112.12,57632200.0,84.5042,84.9585,84.1863,84.8828,57632200.0
2010-06-18 09:30:00,111.83,111.85,111.37,111.39,25196300.0,85.0658,85.081,84.7159,84.7311,25196300.0
2010-06-18 10:00:00,111.4,112.13,111.38,112.05,30509700.0,84.7387,85.294,84.7235,85.2331,30509700.0
2010-06-18 11:00:00,112.05,112.13,111.64,111.74,15962100.0,85.2331,85.294,84.9213,84.9973,15962100.0
2010-06-18 12:00:00,111.75,112.08,111.47,111.6,12977600.0,85.0049,85.256,84.7919,84.8908,12977600.0
2010-06-18 13:00:00,111.6,111.82,111.51,111.65,16002100.0,84.8908,85.0582,84.8224,84.9289,16002100.0
2010-06-18 14:00:00,111.66,111.88,111.61,111.76,14335400.0,84.9365,85.1038,84.8984,85.0125,14335400.0
2010-06-18 15:00:00,111.77,111.79,111.48,111.71,28414500.0,85.0201,85.0354,84.7996,84.9745,28414500.0
2010-06-21 09:30:00,113.11,113.2,112.61,113.04,26081300.0,86.0394,86.1079,85.6591,85.9862,26081300.0
2010-06-21 10:00:00,113.04,113.15,112.49,112.52,26098600.0,85.9862,86.0699,85.5678,85.5907,26098600.0
2010-06-21 11:00:00,112.53,112.78,112.46,112.57,17819900.0,85.5983,85.7884,85.545,85.6287,17819900.0
2010-06-21 12:00:00,112.57,112.75,112.1,112.28,18918100.0,85.6287,85.7656,85.2712,85.4081,18918100.0
2010-06-21 13:00:00,112.29,112.43,111.93,112.07,15539500.0,85.4157,85.5222,85.1419,85.2484,15539500.0
2010-06-21 14:00:00,112.07,112.42,111.79,111.83,19915500.0,85.2484,85.5146,85.0354,85.0658,19915500.0
2010-06-21 15:00:00,111.83,111.91,110.79,111.36,59616500.0,85.0658,85.1266,84.2747,84.7083,59616500.0
2010-06-22 09:30:00,111.41,111.9,111.33,111.48,19975700.0,84.7463,85.119,84.6855,84.7996,19975700.0
2010-06-22 10:00:00,111.5,111.62,110.91,111.31,35247100.0,84.8148,84.906,84.366,84.6702,35247100.0
2010-06-22 11:00:00,111.32,111.71,110.99,111.45,20075500.0,84.6778,84.9745,84.4268,84.7767,20075500.0
2010-06-22 12:00:00,111.46,111.53,111.13,111.28,10709300.0,84.7843,84.8376,84.5333,84.6474,10709300.0
2010-06-22 13:00:00,111.28,111.41,110.94,111.07,19558200.0,84.6474,84.7463,84.3888,84.4877,19558200.0
2010-06-22 14:00:00,111.07,111.08,109.76,110.0,41060600.0,84.4877,84.4953,83.4912,83.6738,41060600.0
2010-06-22 15:00:00,110.0,111.0,109.41,109.57,53451600.0,83.6738,84.4344,83.225,83.3467,53451600.0
2010-06-22 16:00:00,109.57,111.79,109.42,109.46,14946700.0,83.3467,85.0354,83.2326,83.263,14946700.0
2010-06-23 09:30:00,109.64,109.66,109.19,109.52,27157200.0,83.3999,83.4151,83.0576,83.3086,27157200.0
2010-06-23 10:00:00,109.55,109.56,108.48,109.03,49341500.0,83.3315,83.3391,82.5175,82.9359,49341500.0
2010-06-23 11:00:00,109.03,109.09,108.72,108.85,17344100.0,82.9359,82.9816,82.7001,82.799,17344100.0
2010-06-23 12:00:00,108.85,109.23,108.75,109.15,13888600.0,82.799,83.088,82.7229,83.0272,13888600.0
2010-06-23 13:00:00,109.15,109.36,109.08,109.31,14571000.0,83.0272,83.1869,82.9739,83.1489,14571000.0
2010-06-23 14:00:00,109.31,110.03,108.89,109.2,50443500.0,83.1489,83.6966,82.8294,83.0652,50443500.0
2010-06-23 15:00:00,109.21,109.59,108.8,109.21,57856000.0,83.0728,83.3619,82.761,83.0728,57856000.0
2010-06-24 09:30:00,108.69,108.83,107.87,108.02,24850000.0,82.6773,82.7838,82.0535,82.1676,24850000.0
2010-06-24 10:00:00,108.02,108.58,107.72,108.01,39455900.0,82.1676,82.5936,81.9394,82.16,39455900.0
2010-06-24 11:00:00,108.01,108.04,107.44,107.93,35447400.0,82.16,82.1828,81.7264,82.0992,35447400.0
2010-06-24 12:00:00,107.93,108.25,107.67,108.01,19304100.0,82.0992,82.3426,81.9014,82.16,19304100.0
2010-06-24 13:00:00,108.0,108.65,107.86,108.57,18952800.0,82.1524,82.6469,82.0459,82.586,18952800.0
2010-06-24 14:00:00,108.58,108.61,107.57,107.7,25239400.0,82.5936,82.6164,81.8253,81.9242,25239400.0
2010-06-24 15:00:00,107.71,107.9,107.14,107.44,68515300.0,81.9318,82.0764,81.4982,81.7264,68515300.0
2010-06-25 09:30:00,107.74,107.75,107.08,107.5,25849000.0,81.9546,81.9623,81.4526,81.7721,25849000.0
2010-06-25 10:00:00,107.48,107.83,106.77,106.89,36605800.0,81.7569,82.0231,81.2168,81.3081,36605800.0
2010-06-25 11:00:00,106.89,107.55,106.88,107.37,23410900.0,81.3081,81.8101,81.3005,81.6732,23410900.0
2010-06-25 12:00:00,107.37,107.73,107.1,107.44,19124200.0,81.6732,81.947,81.4678,81.7264,19124200.0
2010-06-25 13:00:00,107.44,108.42,107.39,108.23,25388300.0,81.7264,82.4719,81.6884,82.3274,25388300.0
2010-06-25 14:00:00,108.22,108.38,108.01,108.15,15434900.0,82.3198,82.4415,82.16,82.2665,15434900.0
2010-06-25 15:00:00,108.15,108.24,107.55,107.89,50035700.0,82.2665,82.335,81.8101,82.0687,50035700.0
2010-06-28 09:30:00,108.04,108.12,107.14,107.35,22659600.0,82.1828,82.2437,81.4982,81.658,22659600.0
2010-06-28 10:00:00,107.35,107.97,107.25,107.95,33259100.0,81.658,82.1296,81.5819,82.1144,33259100.0
2010-06-28 11:00:00,107.95,108.32,107.89,108.0,19158400.0,82.1144,82.3958,82.0687,82.1524,19158400.0
2010-06-28 12:00:00,108.0,108.15,107.66,107.94,16205500.0,82.1524,82.2665,81.8938,82.1068,16205500.0
2010-06-28 13:00:00,107.95,107.95,107.49,107.82,11721500.0,82.1144,82.1144,81.7645,82.0155,11721500.0
2010-06-28 14:00:00,107.83,108.07,107.68,108.03,12396000.0,82.0231,82.2057,81.909,82.1752,12396000.0
2010-06-28 15:00:00,108.03,108.13,107.48,107.48,27802700.0,82.1752,82.2513,81.7569,81.7569,27802700.0
2010-06-29 09:30:00,106.02,106.07,105.15,105.32,38218300.0,80.6463,80.6843,79.9845,80.1138,38218300.0
2010-06-29 10:00:00,105.38,105.47,104.27,104.97,68055900.0,80.1595,80.2279,79.3151,79.8476,68055900.0
2010-06-29 11:00:00,104.98,105.21,104.64,104.67,30506200.0,79.8552,80.0302,79.5966,79.6194,30506200.0
2010-06-29 12:00:00,104.67,104.94,104.43,104.64,23311900.0,79.6194,79.8248,79.4368,79.5966,23311900.0
2010-06-29 13:00:00,104.64,104.7,104.12,104.61,28220300.0,79.5966,79.6422,79.201,79.5737,28220300.0
2010-06-29 14:00:00,104.61,104.9,104.33,104.38,34967400.0,79.5737,79.7943,79.3608,79.3988,34967400.0
2010-06-29 15:00:00,104.38,104.71,103.55,104.22,93786700.0,79.3988,79.6498,78.7674,79.2771,93786700.0
2010-06-29 16:00:00,104.22,106.01,103.91,104.01,8866900.0,79.2771,80.6387,79.0413,79.1173,8866900.0
2010-06-30 09:30:00,103.92,104.76,103.85,104.43,28031300.0,79.0489,79.6878,78.9956,79.4368,28031300.0
2010-06-30 10:00:00,104.44,104.67,104.15,104.21,37300800.0,79.4444,79.6194,79.2238,79.2695,37300800.0
2010-06-30 11:00:00,104.21,104.88,104.16,104.7,23758100.0,79.2695,79.7791,79.2314,79.6422,23758100.0
2010-06-30 12:00:00,104.7,104.79,104.35,104.5,15955600.0,79.6422,79.7107,79.376,79.4901,15955600.0
2010-06-30 13:00:00,104.5,104.65,104.35,104.56,13179600.0,79.4901,79.6042,79.376,79.5357,13179600.0
2010-06-30 14:00:00,104.55,104.69,104.07,104.25,31096500.0,79.5281,79.6346,79.163,79.2999,31096500.0
2010-06-30 15:00:00,104.25,104.36,102.88,103.1,75818600.0,79.2999,79.3836,78.2578,78.4251,75818600.0
2010-07-01 09:30:00,103.15,103.49,102.77,102.85,29883900.0,78.4632,78.7218,78.1741,78.235,29883900.0
2010-07-01 10:00:00,102.82,102.87,101.26,101.5,78708900.0,78.2121,78.2502,77.0255,77.2081,78708900.0
2010-07-01 11:00:00,101.5,102.25,101.13,102.03,51132900.0,77.2081,77.7786,76.9266,77.6112,51132900.0
2010-07-01 12:00:00,102.04,102.93,101.68,102.52,37423400.0,77.6188,78.2958,77.345,77.9839,37423400.0
2010-07-01 13:00:00,102.52,102.98,102.27,102.79,26475800.0,77.9839,78.3339,77.7938,78.1893,26475800.0
2010-07-01 14:00:00,102.79,103.13,102.08,102.47,39827700.0,78.1893,78.448,77.6493,77.9459,39827700.0
2010-07-01 15:00:00,102.47,103.04,102.32,102.79,58333100.0,77.9459,78.3795,77.8318,78.1893,58333100.0
2010-07-02 09:30:00,103.11,103.42,102.68,102.95,26389700.0,78.4327,78.6685,78.1057,78.311,26389700.0
2010-07-02 10:00:00,102.95,103.13,102.45,102.59,29971200.0,78.311,78.448,77.9307,78.0372,29971200.0
2010-07-02 11:00:00,102.59,102.74,101.8,102.11,26629000.0,78.0372,78.1513,77.4363,77.6721,26629000.0
2010-07-02 12:00:00,102.1,102.35,101.85,101.89,14209300.0,77.6645,77.8546,77.4743,77.5047,14209300.0
2010-07-02 13:00:00,101.89,102.26,101.62,102.21,18550500.0,77.5047,77.7862,77.2993,77.7481,18550500.0
2010-07-02 14:00:00,102.22,102.27,101.91,102.19,13548800.0,77.7557,77.7938,77.5199,77.7329,13548800.0
2010-07-02 15:00:00,102.19,103.11,102.11,102.25,36441600.0,77.7329,78.4327,77.6721,77.7786,36441600.0
2010-07-06 09:30:00,103.64,103.91,103.41,103.74,23446000.0,78.8359,79.0413,78.6609,78.912,23446000.0
2010-07-06 10:00:00,103.74,104.37,103.51,103.96,39876800.0,78.912,79.3912,78.737,79.0793,39876800.0
2010-07-06 11:00:00,103.96,104.09,103.65,103.9,21969800.0,79.0793,79.1782,78.8435,79.0337,21969800.0
2010-07-06 12:00:00,103.9,104.05,102.98,103.08,21255700.0,79.0337,79.1478,78.3339,78.4099,21255700.0
2010-07-06 13:00:00,103.09,103.26,102.37,102.48,26271800.0,78.4175,78.5468,77.8698,77.9535,26271800.0
2010-07-06 14:00:00,102.48,102.79,102.1,102.34,28150600.0,77.9535,78.1893,77.6645,77.847,28150600.0
2010-07-06 15:00:00,102.34,102.91,101.88,102.87,53387600.0,77.847,78.2806,77.4971,78.2502,53387600.0
2010-07-06 16:00:00,102.88,103.09,102.71,102.95,10803800.0,78.2578,78.4175,78.1285,78.311,10803800.0
2010-07-07 09:30:00,103.13,103.62,103.02,103.6,18886000.0,78.448,78.8207,78.3643,78.8055,18886000.0
2010-07-07 10:00:00,103.6,104.69,103.6,104.58,40196200.0,78.8055,79.6346,78.8055,79.5509,40196200.0
2010-07-07 11:00:00,104.58,104.65,104.09,104.22,28745200.0,79.5509,79.6042,79.1782,79.2771,28745200.0
2010-07-07 12:00:00,104.22,104.62,104.2,104.5,20188000.0,79.2771,79.5814,79.2619,79.4901,20188000.0
2010-07-07 13:00:00,104.51,105.18,104.48,105.06,21981600.0,79.4977,80.0073,79.4749,79.916,21981600.0
2010-07-07 14:00:00,105.05,105.35,104.95,105.33,22754000.0,79.9084,80.1366,79.8324,80.1214,22754000.0
2010-07-07 15:00:00,105.34,106.24,105.11,106.14,63645700.0,80.129,80.8136,79.9541,80.7376,63645700.0
2010-07-08 09:30:00,106.99,107.28,106.57,106.77,29405400.0,81.3841,81.6047,81.0647,81.2168,29405400.0
2010-07-08 10:00:00,106.76,106.96,106.45,106.5,30753500.0,81.2092,81.3613,80.9734,81.0114,30753500.0
2010-07-08 11:00:00,106.5,106.61,106.04,106.18,26315700.0,81.0114,81.0951,80.6615,80.768,26315700.0
2010-07-08 12:00:00,106.18,106.5,106.09,106.27,16174400.0,80.768,81.0114,80.6995,80.8365,16174400.0
2010-07-08 13:00:00,106.27,106.71,106.24,106.36,14010000.0,80.8365,81.1712,80.8136,80.9049,14010000.0
2010-07-08 14:00:00,106.35,106.56,105.91,106.5,19988600.0,80.8973,81.0571,80.5626,81.0114,19988600.0
2010-07-08 15:00:00,106.5,107.17,106.19,107.15,46830800.0,81.0114,81.5211,80.7756,81.5059,46830800.0
2010-07-09 09:30:00,107.13,107.35,106.93,107.17,19268200.0,81.4906,81.658,81.3385,81.5211,19268200.0
2010-07-09 10:00:00,107.17,107.69,107.14,107.33,25987400.0,81.5211,81.9166,81.4982,81.6428,25987400.0
2010-07-09 11:00:00,107.32,107.44,107.07,107.25,13137600.0,81.6352,81.7264,81.445,81.5819,13137600.0
2010-07-09 12:00:00,107.23,107.44,107.18,107.33,8518600.0,81.5667,81.7264,81.5287,81.6428,8518600.0
2010-07-09 13:00:00,107.33,107.52,107.25,107.48,10610600.0,81.6428,81.7873,81.5819,81.7569,10610600.0
2010-07-09 14:00:00,107.47,107.86,107.3,107.79,15225800.0,81.7493,82.0459,81.62,81.9927,15225800.0
2010-07-09 15:00:00,107.79,107.97,107.56,107.92,31595400.0,81.9927,82.1296,81.8177,82.0916,31595400.0
2010-07-12 09:30:00,107.61,108.24,107.47,108.12,20591200.0,81.8558,82.335,81.7493,82.2437,20591200.0
2010-07-12 10:00:00,108.12,108.18,107.49,107.64,20644300.0,82.2437,82.2893,81.7645,81.8786,20644300.0
2010-07-12 11:00:00,107.63,107.63,107.15,107.48,16235400.0,81.871,81.871,81.5059,81.7569,16235400.0
2010-07-12 12:00:00,107.48,107.95,107.47,107.6,12152300.0,81.7569,82.1144,81.7493,81.8482,12152300.0
2010-07-12 13:00:00,107.59,108.07,107.52,108.03,10788200.0,81.8405,82.2057,81.7873,82.1752,10788200.0
2010-07-12 14:00:00,108.03,108.06,107.67,107.87,11252200.0,82.1752,82.1981,81.9014,82.0535,11252200.0
2010-07-12 15:00:00,107.87,108.09,107.64,108.02,23838100.0,82.0535,82.2209,81.8786,82.1676,23838100.0
2010-07-13 09:30:00,109.15,109.38,108.93,109.19,28174500.0,83.0272,83.2021,82.8598,83.0576,28174500.0
2010-07-13 10:00:00,109.19,109.59,109.11,109.25,26847500.0,83.0576,83.3619,82.9968,83.1033,26847500.0
2010-07-13 11:00:00,109.26,109.89,109.21,109.59,25074200.0,83.1109,83.5901,83.0728,83.3619,25074200.0
2010-07-13 12:00:00,109.6,109.82,109.56,109.58,16418900.0,83.3695,83.5368,83.3391,83.3543,16418900.0
2010-07-13 13:00:00,109.58,109.77,109.27,109.37,16894600.0,83.3543,83.4988,83.1185,83.1945,16894600.0
2010-07-13 14:00:00,109.37,109.76,109.36,109.75,16796800.0,83.1945,83.4912,83.1869,83.4836,16796800.0
2010-07-13 15:00:00,109.75,110.09,109.6,109.66,44988600.0,83.4836,83.7422,83.3695,83.4151,44988600.0
2010-07-13 16:00:00,109.66,110.0,108.96,109.49,6777800.0,83.4151,83.6738,82.8827,83.2858,6777800.0
2010-07-14 09:30:00,109.31,109.47,109.09,109.19,20715900.0,83.1489,83.2706,82.9816,83.0576,20715900.0
2010-07-14 10:00:00,109.2,109.67,108.96,109.6,25946600.0,83.0652,83.4227,82.8827,83.3695,25946600.0
2010-07-14 11:00:00,109.59,110.08,109.5,109.89,19095700.0,83.3619,83.7346,83.2934,83.5901,19095700.0
2010-07-14 12:00:00,109.89,110.0,109.67,109.72,11079400.0,83.5901,83.6738,83.4227,83.4608,11079400.0
2010-07-14 13:00:00,109.73,109.83,109.35,109.44,13431700.0,83.4684,83.5444,83.1793,83.2478,13431700.0
2010-07-14 14:00:00,109.45,109.46,108.86,109.29,31507900.0,83.2554,83.263,82.8066,83.1337,31507900.0
2010-07-14 15:00:00,109.29,109.69,109.1,109.66,40139000.0,83.1337,83.438,82.9892,83.4151,40139000.0
2010-07-15 09:30:00,109.62,109.69,109.19,109.4,20842600.0,83.3847,83.438,83.0576,83.2174,20842600.0
2010-07-15 10:00:00,109.4,109.47,108.17,108.6,43612700.0,83.2174,83.2706,82.2817,82.6088,43612700.0
2010-07-15 11:00:00,108.6,108.85,108.4,108.63,20155000.0,82.6088,82.799,82.4567,82.6316,20155000.0
2010-07-15 12:00:00,108.63,108.73,108.44,108.63,11320400.0,82.6316,82.7077,82.4871,82.6316,11320400.0
2010-07-15 13:00:00,108.63,109.25,108.63,109.05,17045600.0,82.6316,83.1033,82.6316,82.9511,17045600.0
2010-07-15 14:00:00,109.04,109.67,108.88,109.13,21088200.0,82.9435,83.4227,82.8218,83.012,21088200.0
2010-07-15 15:00:00,109.13,110.06,108.64,109.72,63209100.0,83.012,83.7194,82.6393,83.4608,63209100.0
2010-07-16 09:30:00,109.09,109.18,107.9,108.05,31845700.0,82.9816,83.05,82.0764,82.1905,31845700.0
2010-07-16 10:00:00,108.05,108.12,107.57,108.06,39449900.0,82.1905,82.2437,81.8253,82.1981,39449900.0
2010-07-16 11:00:00,108.06,108.12,107.32,107.36,25782600.0,82.1981,82.2437,81.6352,81.6656,25782600.0
2010-07-16 12:00:00,107.37,107.58,107.11,107.17,19436100.0,81.6732,81.8329,81.4754,81.5211,19436100.0
2010-07-16 13:00:00,107.17,107.43,106.92,107.03,22008500.0,81.5211,81.7188,81.3309,81.4146,22008500.0
2010-07-16 14:00:00,107.03,107.22,106.85,106.9,19853100.0,81.4146,81.5591,81.2777,81.3157,19853100.0
2010-07-16 15:00:00,106.9,107.03,106.45,106.66,69044900.0,81.3157,81.4146,80.9734,81.1331,69044900.0
2010-07-19 09:30:00,107.05,107.43,107.0,107.23,18984000.0,81.4298,81.7188,81.3918,81.5667,18984000.0
2010-07-19 10:00:00,107.26,107.33,106.22,106.47,35446100.0,81.5895,81.6428,80.7984,80.9886,35446100.0
2010-07-19 11:00:00,106.48,106.91,106.41,106.82,17488800.0,80.9962,81.3233,80.943,81.2548,17488800.0
2010-07-19 12:00:00,106.82,107.19,106.56,106.99,14897300.0,81.2548,81.5363,81.0571,81.3841,14897300.0
2010-07-19 13:00:00,106.99,107.02,106.63,106.68,9695300.0,81.3841,81.407,81.1103,81.1483,9695300.0
2010-07-19 14:00:00,106.67,107.46,106.67,107.26,18752400.0,81.1407,81.7417,81.1407,81.5895,18752400.0
2010-07-19 15:00:00,107.26,107.63,106.99,107.32,43095300.0,81.5895,81.871,81.3841,81.6352,43095300.0
2010-07-20 09:30:00,105.87,106.48,105.82,106.35,27802000.0,80.5322,80.9962,80.4942,80.8973,27802000.0
2010-07-20 10:00:00,106.36,106.7,106.03,106.52,32336400.0,80.9049,81.1635,80.6539,81.0266,32336400.0
2010-07-20 11:00:00,106.52,107.05,106.45,106.67,24334900.0,81.0266,81.4298,80.9734,81.1407,24334900.0
2010-07-20 12:00:00,106.66,106.92,106.51,106.89,11002900.0,81.1331,81.3309,81.019,81.3081,11002900.0
2010-07-20 13:00:00,106.88,108.0,106.82,107.97,28772800.0,81.3005,82.1524,81.2548,82.1296,28772800.0
2010-07-20 14:00:00,107.96,107.99,107.55,107.75,27209800.0,82.122,82.1448,81.8101,81.9623,27209800.0
2010-07-20 15:00:00,107.76,108.56,107.65,108.47,53589300.0,81.9699,82.5784,81.8862,82.5099,53589300.0
2010-07-20 16:00:00,108.47,108.58,106.18,108.58,5654500.0,82.5099,82.5936,80.768,82.5936,5654500.0
2010-07-21 09:30:00,109.03,109.07,108.23,108.44,25478100.0,82.9359,82.9663,82.3274,82.4871,25478100.0
2010-07-21 10:00:00,108.44,108.7,108.2,108.43,25429600.0,82.4871,82.6849,82.3046,82.4795,25429600.0
2010-07-21 11:00:00,108.43,108.46,107.96,108.38,22038800.0,82.4795,82.5023,82.122,82.4415,22038800.0
2010-07-21 12:00:00,108.38,108.65,108.28,108.33,14669100.0,82.4415,82.6469,82.3654,82.4034,14669100.0
2010-07-21 13:00:00,108.32,108.68,108.29,108.45,8548100.0,82.3958,82.6697,82.373,82.4947,8548100.0
2010-07-21 14:00:00,108.45,108.53,106.63,106.77,67099000.0,82.4947,82.5556,81.1103,81.2168,67099000.0
2010-07-21 15:00:00,106.76,107.3,106.66,107.1,60257600.0,81.2092,81.62,81.1331,81.4678,60257600.0
2010-07-22 09:30:00,108.34,109.12,108.33,109.07,34142000.0,82.411,83.0044,82.4034,82.9663,34142000.0
2010-07-22 10:00:00,109.07,109.85,109.06,109.64,46507500.0,82.9663,83.5597,82.9587,83.3999,46507500.0
2010-07-22 11:00:00,109.64,109.82,109.25,109.38,27748500.0,83.3999,83.5368,83.1033,83.2021,27748500.0
2010-07-22 12:00:00,109.38,109.58,109.32,109.56,15675900.0,83.2021,83.3543,83.1565,83.3391,15675900.0
2010-07-22 13:00:00,109.56,109.75,109.45,109.53,10126400.0,83.3391,83.4836,83.2554,83.3162,10126400.0
2010-07-22 14:00:00,109.53,109.94,109.53,109.78,17084400.0,83.3162,83.6281,83.3162,83.5064,17084400.0
2010-07-22 15:00:00,109.77,109.93,109.06,109.46,56421900.0,83.4988,83.6205,82.9587,83.263,56421900.0
2010-07-23 09:30:00,109.25,109.66,108.96,109.03,22879500.0,83.1033,83.4151,82.8827,82.9359,22879500.0
2010-07-23 10:00:00,109.04,109.84,108.93,109.52,25665500.0,82.9435,83.5521,82.8598,83.3086,25665500.0
2010-07-23 11:00:00,109.53,109.85,109.37,109.68,17986000.0,83.3162,83.5597,83.1945,83.4303,17986000.0
2010-07-23 12:00:00,109.69,109.97,109.17,109.58,34955900.0,83.438,83.6509,83.0424,83.3543,34955900.0
2010-07-23 13:00:00,109.58,110.43,109.33,110.3,27395900.0,83.3543,84.0009,83.1641,83.902,27395900.0
2010-07-23 14:00:00,110.29,110.57,109.3,110.43,21664700.0,83.8944,84.1073,83.1413,84.0009,21664700.0
2010-07-23 15:00:00,110.42,110.47,109.86,110.41,39653300.0,83.9932,84.0313,83.5673,83.9856,39653300.0
2010-07-26 09:30:00,110.59,110.69,110.29,110.69,14379200.0,84.1226,84.1986,83.8944,84.1986,14379200.0
2010-07-26 10:00:00,110.69,111.26,110.63,111.1,33124500.0,84.1986,84.6322,84.153,84.5105,33124500.0
2010-07-26 11:00:00,111.1,111.47,110.96,111.34,24942600.0,84.5105,84.7919,84.404,84.6931,24942600.0
2010-07-26 12:00:00,111.35,111.47,110.6,111.33,13272800.0,84.7007,84.7919,84.1302,84.6855,13272800.0
2010-07-26 13:00:00,111.32,111.44,111.2,111.37,10970100.0,84.6778,84.7691,84.5866,84.7159,10970100.0
2010-07-26 14:00:00,111.37,111.37,110.95,111.09,13099100.0,84.7159,84.7159,84.3964,84.5029,13099100.0
2010-07-26 15:00:00,111.09,111.67,111.0,111.59,31485200.0,84.5029,84.9441,84.4344,84.8832,31485200.0
2010-07-27 09:30:00,112.17,112.29,111.75,111.77,26658800.0,85.3244,85.4157,85.0049,85.0201,26658800.0
2010-07-27 10:00:00,111.76,112.29,111.46,111.58,44085400.0,85.0125,85.4157,84.7843,84.8756,44085400.0
2010-07-27 11:00:00,111.59,111.62,111.11,111.53,27469400.0,84.8832,84.906,84.5181,84.8376,27469400.0
2010-07-27 12:00:00,111.53,111.79,111.42,111.46,16958100.0,84.8376,85.0354,84.7539,84.7843,16958100.0
2010-07-27 13:00:00,111.46,111.63,111.22,111.49,16505000.0,84.7843,84.9137,84.6018,84.8072,16505000.0
2010-07-27 14:00:00,111.48,111.78,111.3,111.44,15930000.0,84.7996,85.0278,84.6626,84.7691,15930000.0
2010-07-27 15:00:00,111.44,111.81,111.43,111.51,27952700.0,84.7691,85.0506,84.7615,84.8224,27952700.0
2010-07-27 16:00:00,111.52,112.15,111.32,111.62,6681300.0,84.83,85.3092,84.6778,84.906,6681300.0
2010-07-28 09:30:00,111.33,111.66,111.16,111.4,16169700.0,84.6855,84.9365,84.5561,84.7387,16169700.0
2010-07-28 10:00:00,111.4,111.51,110.87,111.2,25278200.0,84.7387,84.8224,84.3355,84.5866,25278200.0
2010-07-28 11:00:00,111.21,111.26,110.92,111.06,14801000.0,84.5942,84.6322,84.3736,84.4801,14801000.0
2010-07-28 12:00:00,111.06,111.39,110.99,111.38,12012700.0,84.4801,84.7311,84.4268,84.7235,12012700.0
2010-07-28 13:00:00,111.38,111.44,111.02,111.18,16236900.0,84.7235,84.7691,84.4496,84.5714,16236900.0
2010-07-28 14:00:00,111.18,111.31,110.75,110.82,20333100.0,84.5714,84.6702,84.2443,84.2975,20333100.0
2010-07-28 15:00:00,110.84,110.93,110.46,110.81,32821900.0,84.3127,84.3812,84.0237,84.2899,32821900.0
2010-07-29 09:30:00,111.52,111.82,111.31,111.41,18197700.0,84.83,85.0582,84.6702,84.7463,18197700.0
2010-07-29 10:00:00,111.42,111.42,110.87,111.08,23608600.0,84.7539,84.7539,84.3355,84.4953,23608600.0
2010-07-29 11:00:00,111.08,111.09,109.69,109.79,33208700.0,84.4953,84.5029,83.438,83.514,33208700.0
2010-07-29 12:00:00,109.79,109.97,109.41,109.94,24052800.0,83.514,83.6509,83.225,83.6281,24052800.0
2010-07-29 13:00:00,109.94,110.45,109.88,110.25,17404900.0,83.6281,84.0161,83.5825,83.8639,17404900.0
2010-07-29 14:00:00,110.25,110.87,110.01,110.72,27024700.0,83.8639,84.3355,83.6814,84.2214,27024700.0
2010-07-29 15:00:00,110.73,110.98,110.27,110.28,46219100.0,84.2291,84.4192,83.8791,83.8868,46219100.0
2010-07-30 09:30:00,109.17,109.84,108.98,109.66,38539100.0,83.0424,83.5521,82.8979,83.4151,38539100.0
2010-07-30 10:00:00,109.67,110.64,109.64,110.37,35759800.0,83.4227,84.1606,83.3999,83.9552,35759800.0
2010-07-30 11:00:00,110.37,110.56,109.97,110.26,16999300.0,83.9552,84.0997,83.6509,83.8715,16999300.0
2010-07-30 12:00:00,110.27,110.34,110.01,110.25,10134600.0,83.8791,83.9324,83.6814,83.8639,10134600.0
2010-07-30 13:00:00,110.25,110.31,109.56,109.61,16573800.0,83.8639,83.9096,83.3391,83.3771,16573800.0
2010-07-30 14:00:00,109.6,110.3,109.57,110.04,20081800.0,83.3695,83.902,83.3467,83.7042,20081800.0
2010-07-30 15:00:00,110.04,110.86,109.96,110.32,45009800.0,83.7042,84.3279,83.6433,83.9172,45009800.0
2010-08-02 09:30:00,111.98,112.06,111.54,111.77,20374500.0,85.1799,85.2407,84.8452,85.0201,20374500.0
2010-08-02 10:00:00,111.76,112.49,111.72,112.4,34578400.0,85.0125,85.5678,84.9821,85.4994,34578400.0
2010-08-02 11:00:00,112.4,112.67,112.1,112.63,17277400.0,85.4994,85.7048,85.2712,85.6743,17277400.0
2010-08-02 12:00:00,112.62,112.64,112.26,112.44,10753500.0,85.6667,85.6819,85.3929,85.5298,10753500.0
2010-08-02 13:00:00,112.43,112.57,112.32,112.51,8188700.0,85.5222,85.6287,85.4385,85.583,8188700.0
2010-08-02 14:00:00,112.52,112.85,112.44,112.8,16237400.0,85.5907,85.8417,85.5298,85.8036,16237400.0
2010-08-02 15:00:00,112.8,112.94,112.66,112.74,30414800.0,85.8036,85.9101,85.6971,85.758,30414800.0
2010-08-03 09:30:00,112.48,112.56,112.07,112.17,18502700.0,85.5602,85.6211,85.2484,85.3244,18502700.0
2010-08-03 10:00:00,112.17,112.53,111.85,112.48,29136500.0,85.3244,85.5983,85.081,85.5602,29136500.0
2010-08-03 11:00:00,112.48,112.77,112.34,112.57,17528500.0,85.5602,85.7808,85.4537,85.6287,17528500.0
2010-08-03 12:00:00,112.56,112.58,112.14,112.33,12609700.0,85.6211,85.6363,85.3016,85.4461,12609700.0
2010-08-03 13:00:00,112.33,112.44,112.12,112.33,11237000.0,85.4461,85.5298,85.2864,85.4461,11237000.0
2010-08-03 14:00:00,112.33,112.51,112.26,112.4,12653700.0,85.4461,85.583,85.3929,85.4994,12653700.0
2010-08-03 15:00:00,112.4,112.44,111.97,112.2,27275000.0,85.4994,85.5298,85.1723,85.3472,27275000.0
2010-08-03 16:00:00,112.2,112.6,111.97,112.34,4510800.0,85.3472,85.6515,85.1723,85.4537,4510800.0
2010-08-04 09:30:00,112.53,112.73,112.35,112.69,14747700.0,85.5983,85.7504,85.4613,85.72,14747700.0
2010-08-04 10:00:00,112.7,113.03,112.16,112.41,39933200.0,85.7276,85.9786,85.3168,85.507,39933200.0
2010-08-04 11:00:00,112.41,112.78,112.33,112.61,12332900.0,85.507,85.7884,85.4461,85.6591,12332900.0
2010-08-04 12:00:00,112.61,112.93,112.55,112.75,11849700.0,85.6591,85.9025,85.6135,85.7656,11849700.0
2010-08-04 13:00:00,112.74,112.79,112.45,112.59,10919500.0,85.758,85.796,85.5374,85.6439,10919500.0
2010-08-04 14:00:00,112.58,112.91,112.54,112.84,14707600.0,85.6363,85.8873,85.6059,85.8341,14707600.0
2010-08-04 15:00:00,112.83,113.11,112.75,112.97,28594300.0,85.8265,86.0394,85.7656,85.933,28594300.0
2010-08-05 09:30:00,112.24,112.64,112.08,112.5,23665800.0,85.3777,85.6819,85.256,85.5754,23665800.0
2010-08-05 10:00:00,112.5,112.78,112.28,112.32,21312500.0,85.5754,85.7884,85.4081,85.4385,21312500.0
2010-08-05 11:00:00,112.32,112.61,112.16,112.44,16910500.0,85.4385,85.6591,85.3168,85.5298,16910500.0
2010-08-05 12:00:00,112.43,112.62,112.4,112.46,8718000.0,85.5222,85.6667,85.4994,85.545,8718000.0
2010-08-05 13:00:00,112.46,112.74,112.31,112.67,8993100.0,85.545,85.758,85.4309,85.7048,8993100.0
2010-08-05 14:00:00,112.67,112.73,112.55,112.65,10226800.0,85.7048,85.7504,85.6135,85.6895,10226800.0
2010-08-05 15:00:00,112.66,112.91,112.61,112.84,24255500.0,85.6971,85.8873,85.6591,85.8341,24255500.0
2010-08-06 09:30:00,111.73,112.56,111.67,112.5,28339400.0,84.9897,85.6211,84.9441,85.5754,28339400.0
2010-08-06 10:00:00,112.51,112.57,111.05,111.17,42768100.0,85.583,85.6287,84.4725,84.5637,42768100.0
2010-08-06 11:00:00,111.18,111.46,110.92,111.28,31401600.0,84.5714,84.7843,84.3736,84.6474,31401600.0
2010-08-06 12:00:00,111.28,111.36,111.1,111.22,13005500.0,84.6474,84.7083,84.5105,84.6018,13005500.0
2010-08-06 13:00:00,111.22,111.38,111.12,111.27,14007600.0,84.6018,84.7235,84.5257,84.6398,14007600.0
2010-08-06 14:00:00,111.26,112.0,111.13,111.93,21562100.0,84.6322,85.1951,84.5333,85.1419,21562100.0
2010-08-06 15:00:00,111.91,112.43,111.8,112.39,45586200.0,85.1266,85.5222,85.043,85.4918,45586200.0
2010-08-09 09:30:00,112.92,112.95,112.32,112.47,17056800.0,85.8949,85.9177,85.4385,85.5526,17056800.0
2010-08-09 10:00:00,112.47,112.75,112.4,112.71,16032100.0,85.5526,85.7656,85.4994,85.7352,16032100.0
2010-08-09 11:00:00,112.72,112.96,112.66,112.82,11728900.0,85.7428,85.9253,85.6971,85.8189,11728900.0
2010-08-09 12:00:00,112.81,112.92,112.72,112.78,5861300.0,85.8112,85.8949,85.7428,85.7884,5861300.0
2010-08-09 13:00:00,112.79,112.92,112.72,112.84,6409500.0,85.796,85.8949,85.7428,85.8341,6409500.0
2010-08-09 14:00:00,112.83,113.18,112.83,113.18,10841700.0,85.8265,86.0927,85.8265,86.0927,10841700.0
2010-08-09 15:00:00,113.18,113.18,112.89,112.99,20572700.0,86.0927,86.0927,85.8721,85.9482,20572700.0
2010-08-10 09:30:00,112.03,112.23,111.37,111.67,24488600.0,85.2179,85.3701,84.7159,84.9441,24488600.0
2010-08-10 10:00:00,111.67,111.92,111.53,111.67,21006000.0,84.9441,85.1342,84.8376,84.9441,21006000.0
2010-08-10 11:00:00,111.67,112.03,111.65,111.96,14118500.0,84.9441,85.2179,84.9289,85.1647,14118500.0
2010-08-10 12:00:00,111.96,111.99,111.82,111.87,9628600.0,85.1647,85.1875,85.0582,85.0962,9628600.0
2010-08-10 13:00:00,111.87,111.88,111.55,111.73,12324200.0,85.0962,85.1038,84.8528,84.9897,12324200.0
2010-08-10 14:00:00,111.73,112.98,111.73,112.58,73583500.0,84.9897,85.9406,84.9897,85.6363,73583500.0
2010-08-10 15:00:00,112.59,112.85,112.16,112.42,45330500.0,85.6439,85.8417,85.3168,85.5146,45330500.0
2010-08-10 16:00:00,112.42,112.82,111.56,112.46,6295600.0,85.5146,85.8189,84.8604,85.545,6295600.0
2010-08-11 09:30:00,110.65,110.69,109.92,110.16,37261700.0,84.1682,84.1986,83.6129,83.7955,37261700.0
2010-08-11 10:00:00,110.16,110.32,109.73,109.76,37678300.0,83.7955,83.9172,83.4684,83.4912,37678300.0
2010-08-11 11:00:00,109.75,110.06,109.38,109.64,32862600.0,83.4836,83.7194,83.2021,83.3999,32862600.0
2010-08-11 12:00:00,109.63,109.68,109.23,109.27,18499400.0,83.3923,83.4303,83.088,83.1185,18499400.0
2010-08-11 13:00:00,109.27,109.61,109.27,109.4,16471700.0,83.1185,83.3771,83.1185,83.2174,16471700.0
2010-08-11 14:00:00,109.4,109.72,109.12,109.28,22322200.0,83.2174,83.4608,83.0044,83.1261,22322200.0
2010-08-11 15:00:00,109.28,109.58,109.14,109.29,56723900.0,83.1261,83.3543,83.0196,83.1337,56723900.0
2010-08-12 09:30:00,107.64,108.5,107.6,108.35,39379900.0,81.8786,82.5328,81.8482,82.4187,39379900.0
2010-08-12 10:00:00,108.36,108.91,108.25,108.74,35406000.0,82.4263,82.8446,82.3426,82.7153,35406000.0
2010-08-12 11:00:00,108.73,109.0,108.48,108.76,23817700.0,82.7077,82.9131,82.5175,82.7305,23817700.0
2010-08-12 12:00:00,108.76,108.99,108.58,108.93,11872200.0,82.7305,82.9055,82.5936,82.8598,11872200.0
2010-08-12 13:00:00,108.93,109.0,108.37,108.43,16900500.0,82.8598,82.9131,82.4339,82.4795,16900500.0
2010-08-12 14:00:00,108.42,108.68,108.27,108.58,17908300.0,82.4719,82.6697,82.3578,82.5936,17908300.0
2010-08-12 15:00:00,108.58,109.02,108.48,108.64,43780700.0,82.5936,82.9283,82.5175,82.6393,43780700.0
2010-08-13 09:30:00,108.29,108.89,108.25,108.84,24320200.0,82.373,82.8294,82.3426,82.7914,24320200.0
2010-08-13 10:00:00,108.84,108.96,108.32,108.49,27657900.0,82.7914,82.8827,82.3958,82.5251,27657900.0
2010-08-13 11:00:00,108.49,108.62,108.18,108.41,16736700.0,82.5251,82.624,82.2893,82.4643,16736700.0
2010-08-13 12:00:00,108.4,108.79,108.39,108.77,10250700.0,82.4567,82.7534,82.4491,82.7381,10250700.0
2010-08-13 13:00:00,108.76,108.9,108.65,108.68,11052300.0,82.7305,82.837,82.6469,82.6697,11052300.0
2010-08-13 14:00:00,108.68,108.76,108.4,108.49,11459300.0,82.6697,82.7305,82.4567,82.5251,11459300.0
2010-08-13 15:00:00,108.48,108.66,108.22,108.3,28205100.0,82.5175,82.6545,82.3198,82.3806,28205100.0
2010-08-16 09:30:00,107.57,108.0,107.18,107.81,24506800.0,81.8253,82.1524,81.5287,82.0079,24506800.0
2010-08-16 10:00:00,107.81,108.49,107.66,108.33,24984400.0,82.0079,82.5251,81.8938,82.4034,24984400.0
2010-08-16 11:00:00,108.34,108.45,108.07,108.4,14829600.0,82.411,82.4947,82.2057,82.4567,14829600.0
2010-08-16 12:00:00,108.4,108.61,108.34,108.47,10850600.0,82.4567,82.6164,82.411,82.5099,10850600.0
2010-08-16 13:00:00,108.48,108.57,108.31,108.36,7530000.0,82.5175,82.586,82.3882,82.4263,7530000.0
2010-08-16 14:00:00,108.36,108.46,107.88,107.93,16960400.0,82.4263,82.5023,82.0611,82.0992,16960400.0
2010-08-16 15:00:00,107.92,108.33,107.82,108.28,27046700.0,82.0916,82.4034,82.0155,82.3654,27046700.0
2010-08-17 09:30:00,109.18,109.29,108.88,109.08,19688600.0,83.05,83.1337,82.8218,82.9739,19688600.0
2010-08-17 10:00:00,109.08,109.49,108.91,109.43,24903700.0,82.9739,83.2858,82.8446,83.2402,24903700.0
2010-08-17 11:00:00,109.43,110.08,109.2,110.03,26776300.0,83.2402,83.7346,83.0652,83.6966,26776300.0
2010-08-17 12:00:00,110.03,110.04,109.85,109.9,11237000.0,83.6966,83.7042,83.5597,83.5977,11237000.0
2010-08-17 13:00:00,109.91,110.39,109.9,110.19,16696200.0,83.6053,83.9704,83.5977,83.8183,16696200.0
2010-08-17 14:00:00,110.19,110.28,110.09,110.13,10273100.0,83.8183,83.8868,83.7422,83.7726,10273100.0
2010-08-17 15:00:00,110.13,110.13,109.55,109.6,38486600.0,83.7726,83.7726,83.3315,83.3695,38486600.0
2010-08-17 16:00:00,109.6,109.92,109.0,109.44,5577700.0,83.3695,83.6129,82.9131,83.2478,5577700.0
2010-08-18 09:30:00,109.54,109.54,108.91,109.21,24491400.0,83.3239,83.3239,82.8446,83.0728,24491400.0
2010-08-18 10:00:00,109.21,109.51,108.99,109.26,27316000.0,83.0728,83.301,82.9055,83.1109,27316000.0
2010-08-18 11:00:00,109.27,109.74,109.19,109.62,23064800.0,83.1185,83.476,83.0576,83.3847,23064800.0
2010-08-18 12:00:00,109.62,110.01,109.5,109.95,14007100.0,83.3847,83.6814,83.2934,83.6357,14007100.0
2010-08-18 13:00:00,109.95,110.33,109.94,110.28,15089900.0,83.6357,83.9248,83.6281,83.8868,15089900.0
2010-08-18 14:00:00,110.28,110.38,110.06,110.13,15064000.0,83.8868,83.9628,83.7194,83.7726,15064000.0
2010-08-18 15:00:00,110.13,110.21,109.78,109.78,38173400.0,83.7726,83.8335,83.5064,83.5064,38173400.0
2010-08-19 09:30:00,109.22,109.49,108.87,108.98,25347200.0,83.0804,83.2858,82.8142,82.8979,25347200.0
2010-08-19 10:00:00,108.98,109.01,107.92,108.21,48047800.0,82.8979,82.9207,82.0916,82.3122,48047800.0
2010-08-19 11:00:00,108.22,108.23,107.43,107.62,31650700.0,82.3198,82.3274,81.7188,81.8634,31650700.0
2010-08-19 12:00:00,107.61,107.91,107.52,107.84,20759800.0,81.8558,82.084,81.7873,82.0307,20759800.0
2010-08-19 13:00:00,107.84,107.95,107.6,107.63,11694900.0,82.0307,82.1144,81.8482,81.871,11694900.0
2010-08-19 14:00:00,107.63,108.03,107.48,107.85,19560600.0,81.871,82.1752,81.7569,82.0383,19560600.0
2010-08-19 15:00:00,107.85,108.35,107.74,107.92,43095000.0,82.0383,82.4187,81.9546,82.0916,43095000.0
2010-08-20 09:30:00,107.56,107.69,107.0,107.28,25825700.0,81.8177,81.9166,81.3918,81.6047,25825700.0
2010-08-20 10:00:00,107.28,107.5,107.05,107.27,29248700.0,81.6047,81.7721,81.4298,81.5971,29248700.0
2010-08-20 11:00:00,107.26,107.94,106.75,106.8,23562800.0,81.5895,82.1068,81.2016,81.2396,23562800.0
2010-08-20 12:00:00,106.81,107.1,106.8,107.08,12378800.0,81.2472,81.4678,81.2396,81.4526,12378800.0
2010-08-20 13:00:00,107.08,107.29,107.05,107.15,11551100.0,81.4526,81.6123,81.4298,81.5059,11551100.0
2010-08-20 14:00:00,107.15,107.71,107.14,107.53,22350500.0,81.5059,81.9318,81.4982,81.7949,22350500.0
2010-08-20 15:00:00,107.54,107.7,107.4,107.54,32296900.0,81.8025,81.9242,81.696,81.8025,32296900.0
2010-08-23 09:30:00,108.04,108.57,107.9,108.37,20642700.0,82.1828,82.586,82.0764,82.4339,20642700.0
2010-08-23 10:00:00,108.37,108.41,107.42,107.59,28878700.0,82.4339,82.4643,81.7112,81.8405,28878700.0
2010-08-23 11:00:00,107.59,107.64,107.3,107.44,16048500.0,81.8405,81.8786,81.62,81.7264,16048500.0
2010-08-23 12:00:00,107.44,107.76,107.42,107.58,8276100.0,81.7264,81.9699,81.7112,81.8329,8276100.0
2010-08-23 13:00:00,107.57,107.7,107.41,107.63,8477900.0,81.8253,81.9242,81.7036,81.871,8477900.0
2010-08-23 14:00:00,107.62,107.95,107.57,107.69,11043200.0,81.8634,82.1144,81.8253,81.9166,11043200.0
2010-08-23 15:00:00,107.69,107.81,107.07,107.11,32216900.0,81.9166,82.0079,81.445,81.4754,32216900.0
2010-08-24 09:30:00,105.96,106.05,105.54,105.69,31646100.0,80.6007,80.6691,80.2812,80.3953,31646100.0
2010-08-24 10:00:00,105.69,105.92,104.97,105.89,52683500.0,80.3953,80.5702,79.8476,80.5474,52683500.0
2010-08-24 11:00:00,105.88,106.39,105.76,106.11,31230800.0,80.5398,80.9277,80.4485,80.7148,31230800.0
2010-08-24 12:00:00,106.1,106.32,105.83,105.88,15885900.0,80.7071,80.8745,80.5018,80.5398,15885900.0
2010-08-24 13:00:00,105.88,106.17,105.54,105.61,17682700.0,80.5398,80.7604,80.2812,80.3344,17682700.0
2010-08-24 14:00:00,105.62,106.0,105.55,105.92,25781300.0,80.342,80.6311,80.2888,80.5702,25781300.0
2010-08-24 15:00:00,105.96,106.27,105.48,105.58,53862800.0,80.6007,80.8365,80.2355,80.3116,53862800.0
2010-08-24 16:00:00,105.58,106.33,105.49,105.54,8345600.0,80.3116,80.8821,80.2431,80.2812,8345600.0
2010-08-25 09:30:00,104.94,105.31,104.49,104.71,35381900.0,79.8248,80.1062,79.4825,79.6498,35381900.0
2010-08-25 10:00:00,104.71,105.16,104.29,105.11,41763200.0,79.6498,79.9921,79.3303,79.9541,41763200.0
2010-08-25 11:00:00,105.11,105.44,104.91,105.27,25109900.0,79.9541,80.2051,79.8019,80.0758,25109900.0
2010-08-25 12:00:00,105.26,105.38,104.92,105.01,12937700.0,80.0682,80.1595,79.8096,79.878,12937700.0
2010-08-25 13:00:00,105.01,105.44,104.94,105.33,14004200.0,79.878,80.2051,79.8248,80.1214,14004200.0
2010-08-25 14:00:00,105.33,106.02,105.21,105.98,28419500.0,80.1214,80.6463,80.0302,80.6159,28419500.0
2010-08-25 15:00:00,105.98,106.34,105.63,105.93,44799900.0,80.6159,80.8897,80.3496,80.5778,44799900.0
2010-08-26 09:30:00,106.44,106.46,105.9,106.2,25706800.0,80.9658,80.981,80.555,80.7832,25706800.0
2010-08-26 10:00:00,106.2,106.58,106.17,106.29,30318700.0,80.7832,81.0723,80.7604,80.8517,30318700.0
2010-08-26 11:00:00,106.29,106.32,105.61,105.99,25834100.0,80.8517,80.8745,80.3344,80.6235,25834100.0
2010-08-26 12:00:00,105.99,106.01,105.57,105.84,16185900.0,80.6235,80.6387,80.304,80.5094,16185900.0
2010-08-26 13:00:00,105.84,105.89,105.55,105.57,9050600.0,80.5094,80.5474,80.2888,80.304,9050600.0
2010-08-26 14:00:00,105.56,105.67,104.88,104.99,28342800.0,80.2964,80.3801,79.7791,79.8628,28342800.0
2010-08-26 15:00:00,104.98,105.68,104.96,105.2,52012400.0,79.8552,80.3877,79.84,80.0225,52012400.0
2010-08-27 09:30:00,105.89,105.97,105.0,105.05,25422300.0,80.5474,80.6083,79.8704,79.9084,25422300.0
2010-08-27 10:00:00,105.05,105.92,104.31,105.59,71804200.0,79.9084,80.5702,79.3455,80.3192,71804200.0
2010-08-27 11:00:00,105.6,106.47,105.58,106.22,29660400.0,80.3268,80.9886,80.3116,80.7984,29660400.0
2010-08-27 12:00:00,106.21,106.5,106.0,106.06,14738700.0,80.7908,81.0114,80.6311,80.6767,14738700.0
2010-08-27 13:00:00,106.05,106.63,105.98,106.63,19026000.0,80.6691,81.1103,80.6159,81.1103,19026000.0
2010-08-27 14:00:00,106.62,106.84,106.35,106.63,23272100.0,81.1027,81.27,80.8973,81.1103,23272100.0
2010-08-27 15:00:00,106.64,106.97,106.45,106.86,42014400.0,81.1179,81.3689,80.9734,81.2853,42014400.0
2010-08-30 09:30:00,106.58,106.91,106.49,106.86,15277400.0,81.0723,81.3233,81.0038,81.2853,15277400.0
2010-08-30 10:00:00,106.85,106.9,106.3,106.61,26273700.0,81.2777,81.3157,80.8593,81.0951,26273700.0
2010-08-30 11:00:00,106.62,106.65,106.04,106.17,16738000.0,81.1027,81.1255,80.6615,80.7604,16738000.0
2010-08-30 12:00:00,106.17,106.46,106.1,106.28,9377900.0,80.7604,80.981,80.7071,80.8441,9377900.0
2010-08-30 13:00:00,106.27,106.39,105.94,106.01,13395600.0,80.8365,80.9277,80.5854,80.6387,13395600.0
2010-08-30 14:00:00,106.0,106.17,105.78,105.99,14294700.0,80.6311,80.7604,80.4637,80.6235,14294700.0
2010-08-30 15:00:00,105.99,106.05,105.3,105.33,37702000.0,80.6235,80.6691,80.0986,80.1214,37702000.0
2010-08-31 09:30:00,104.92,105.3,104.49,105.05,36100800.0,79.8096,80.0986,79.4825,79.9084,36100800.0
2010-08-31 10:00:00,105.05,105.85,104.78,105.68,39649700.0,79.9084,80.517,79.7031,80.3877,39649700.0
2010-08-31 11:00:00,105.68,105.98,105.34,105.81,24542700.0,80.3877,80.6159,80.129,80.4866,24542700.0
2010-08-31 12:00:00,105.81,105.9,105.4,105.4,12336700.0,80.4866,80.555,80.1747,80.1747,12336700.0
2010-08-31 13:00:00,105.4,105.8,105.37,105.64,10228500.0,80.1747,80.4789,80.1519,80.3572,10228500.0
2010-08-31 14:00:00,105.63,105.86,104.83,104.98,39978600.0,80.3496,80.5246,79.7411,79.8552,39978600.0
2010-08-31 15:00:00,104.97,105.61,104.86,105.4,62371500.0,79.8476,80.3344,79.7639,80.1747,62371500.0
2010-08-31 16:00:00,105.4,105.92,104.6,105.8,11311400.0,80.1747,80.5702,79.5661,80.4789,11311400.0
2010-09-01 09:30:00,106.73,107.25,106.66,107.16,29708000.0,81.1864,81.5819,81.1331,81.5135,29708000.0
2010-09-01 10:00:00,107.17,108.39,106.94,108.25,64114700.0,81.5211,82.4491,81.3461,82.3426,64114700.0
2010-09-01 11:00:00,108.25,108.48,108.17,108.34,19360100.0,82.3426,82.5175,82.2817,82.411,19360100.0
2010-09-01 12:00:00,108.34,108.39,108.13,108.21,13092400.0,82.411,82.4491,82.2513,82.3122,13092400.0
2010-09-01 13:00:00,108.22,108.45,108.18,108.36,12791900.0,82.3198,82.4947,82.2893,82.4263,12791900.0
2010-09-01 14:00:00,108.37,108.45,108.08,108.17,20305700.0,82.4339,82.4947,82.2133,82.2817,20305700.0
2010-09-01 15:00:00,108.18,108.61,108.06,108.47,50306600.0,82.2893,82.6164,82.1981,82.5099,50306600.0
2010-09-02 09:30:00,108.72,108.95,108.49,108.92,20811700.0,82.7001,82.8751,82.5251,82.8522,20811700.0
2010-09-02 10:00:00,108.9,109.15,108.66,109.07,34752800.0,82.837,83.0272,82.6545,82.9663,34752800.0
2010-09-02 11:00:00,109.07,109.2,108.72,108.95,16888900.0,82.9663,83.0652,82.7001,82.8751,16888900.0
2010-09-02 12:00:00,108.95,109.1,108.82,108.84,9833400.0,82.8751,82.9892,82.7762,82.7914,9833400.0
2010-09-02 13:00:00,108.84,108.99,108.78,108.96,6995700.0,82.7914,82.9055,82.7457,82.8827,6995700.0
2010-09-02 14:00:00,108.96,109.26,108.92,109.11,12213400.0,82.8827,83.1109,82.8522,82.9968,12213400.0
2010-09-02 15:00:00,109.11,109.49,109.02,109.46,31289900.0,82.9968,83.2858,82.9283,83.263,31289900.0
2010-09-03 09:30:00,110.54,110.99,110.53,110.91,25321000.0,84.0845,84.4268,84.0769,84.366,25321000.0
2010-09-03 10:00:00,110.9,110.91,109.95,110.15,44364100.0,84.3584,84.366,83.6357,83.7879,44364100.0
2010-09-03 11:00:00,110.15,110.43,110.04,110.29,14901700.0,83.7879,84.0009,83.7042,83.8944,14901700.0
2010-09-03 12:00:00,110.29,110.67,110.25,110.6,11854800.0,83.8944,84.1834,83.8639,84.1302,11854800.0
2010-09-03 13:00:00,110.59,110.84,110.55,110.8,13888100.0,84.1226,84.3127,84.0921,84.2823,13888100.0
2010-09-03 14:00:00,110.79,110.85,110.5,110.52,17070100.0,84.2747,84.3203,84.0541,84.0693,17070100.0
2010-09-03 15:00:00,110.51,110.94,110.25,110.91,36996100.0,84.0617,84.3888,83.8639,84.366,36996100.0
2010-09-07 09:30:00,110.37,110.51,109.86,109.88,19329300.0,83.9552,84.0617,83.5673,83.5825,19329300.0
2010-09-07 10:00:00,109.87,110.11,109.74,110.05,21605800.0,83.5749,83.7574,83.476,83.7118,21605800.0
2010-09-07 11:00:00,110.05,110.19,109.83,110.15,14129900.0,83.7118,83.8183,83.5444,83.7879,14129900.0
2010-09-07 12:00:00,110.15,110.23,109.88,109.97,8933900.0,83.7879,83.8487,83.5825,83.6509,8933900.0
2010-09-07 13:00:00,109.97,110.17,109.83,110.16,10602000.0,83.6509,83.8031,83.5444,83.7955,10602000.0
2010-09-07 14:00:00,110.16,110.23,109.62,109.71,13141800.0,83.7955,83.8487,83.3847,83.4532,13141800.0
2010-09-07 15:00:00,109.7,109.93,109.55,109.67,26378100.0,83.4456,83.6205,83.3315,83.4227,26378100.0
2010-09-07 16:00:00,109.68,110.93,109.64,109.67,6008200.0,83.4303,84.3812,83.3999,83.4227,6008200.0
2010-09-08 09:30:00,109.86,110.35,109.81,110.29,16800900.0,83.5673,83.94,83.5292,83.8944,16800900.0
2010-09-08 10:00:00,110.29,110.68,110.26,110.52,22239900.0,83.8944,84.191,83.8715,84.0693,22239900.0
2010-09-08 11:00:00,110.51,110.76,110.48,110.56,11600100.0,84.0617,84.2519,84.0389,84.0997,11600100.0
2010-09-08 12:00:00,110.57,110.85,110.55,110.74,10073600.0,84.1073,84.3203,84.0921,84.2367,10073600.0
2010-09-08 13:00:00,110.75,110.77,110.22,110.35,14746800.0,84.2443,84.2595,83.8411,83.94,14746800.0
2010-09-08 14:00:00,110.34,110.64,110.1,110.49,20831600.0,83.9324,84.1606,83.7498,84.0465,20831600.0
2010-09-08 15:00:00,110.5,110.72,110.2,110.4,29615600.0,84.0541,84.2214,83.8259,83.978,29615600.0
2010-09-09 09:30:00,111.65,111.68,111.23,111.47,25096000.0,84.9289,84.9517,84.6094,84.7919,25096000.0
2010-09-09 10:00:00,111.47,111.5,111.07,111.07,17010400.0,84.7919,84.8148,84.4877,84.4877,17010400.0
2010-09-09 11:00:00,111.07,111.47,111.04,111.32,10340100.0,84.4877,84.7919,84.4649,84.6778,10340100.0
2010-09-09 12:00:00,111.31,111.4,110.95,110.96,9609400.0,84.6702,84.7387,84.3964,84.404,9609400.0
2010-09-09 13:00:00,110.96,111.06,110.62,110.72,20012600.0,84.404,84.4801,84.1454,84.2214,20012600.0
2010-09-09 14:00:00,110.72,111.03,110.64,111.0,12521800.0,84.2214,84.4573,84.1606,84.4344,12521800.0
2010-09-09 15:00:00,111.0,111.26,110.89,110.93,27884300.0,84.4344,84.6322,84.3508,84.3812,27884300.0
2010-09-10 09:30:00,111.12,111.41,110.87,111.25,15000100.0,84.5257,84.7463,84.3355,84.6246,15000100.0
2010-09-10 10:00:00,111.25,111.56,111.15,111.48,17526800.0,84.6246,84.8604,84.5485,84.7996,17526800.0
2010-09-10 11:00:00,111.48,111.5,111.05,111.13,13949100.0,84.7996,84.8148,84.4725,84.5333,13949100.0
2010-09-10 12:00:00,111.13,111.32,111.0,111.22,9888600.0,84.5333,84.6778,84.4344,84.6018,9888600.0
2010-09-10 13:00:00,111.23,111.42,111.21,111.33,7933400.0,84.6094,84.7539,84.5942,84.6855,7933400.0
2010-09-10 14:00:00,111.32,111.56,111.29,111.44,11016100.0,84.6778,84.8604,84.655,84.7691,11016100.0
2010-09-10 15:00:00,111.45,111.61,111.36,111.52,24854200.0,84.7767,84.8984,84.7083,84.83,24854200.0
2010-09-13 09:30:00,112.58,112.78,112.42,112.5,19316400.0,85.6363,85.7884,85.5146,85.5754,19316400.0
2010-09-13 10:00:00,112.49,112.95,112.49,112.8,20392400.0,85.5678,85.9177,85.5678,85.8036,20392400.0
2010-09-13 11:00:00,112.8,112.83,112.52,112.64,16073800.0,85.8036,85.8265,85.5907,85.6819,16073800.0
2010-09-13 12:00:00,112.65,112.66,112.13,112.34,14638400.0,85.6895,85.6971,85.294,85.4537,14638400.0
2010-09-13 13:00:00,112.34,112.53,112.26,112.36,10885000.0,85.4537,85.5983,85.3929,85.4689,10885000.0
2010-09-13 14:00:00,112.37,112.58,112.21,112.53,14911100.0,85.4766,85.6363,85.3548,85.5983,14911100.0
2010-09-13 15:00:00,112.53,112.86,112.41,112.74,29352700.0,85.5983,85.8493,85.507,85.758,29352700.0
2010-09-14 09:30:00,112.5,112.6,112.08,112.34,20742300.0,85.5754,85.6515,85.256,85.4537,20742300.0
2010-09-14 10:00:00,112.35,112.87,112.23,112.78,28444300.0,85.4613,85.8569,85.3701,85.7884,28444300.0
2010-09-14 11:00:00,112.78,113.24,112.75,113.2,26078300.0,85.7884,86.1383,85.7656,86.1079,26078300.0
2010-09-14 12:00:00,113.2,113.29,112.89,112.96,15876700.0,86.1079,86.1764,85.8721,85.9253,15876700.0
2010-09-14 13:00:00,112.95,113.04,112.62,112.77,16277700.0,85.9177,85.9862,85.6667,85.7808,16277700.0
2010-09-14 14:00:00,112.76,113.06,112.72,112.99,13804200.0,85.7732,86.0014,85.7428,85.9482,13804200.0
2010-09-14 15:00:00,112.99,113.22,112.63,112.65,38902200.0,85.9482,86.1231,85.6743,85.6895,38902200.0
2010-09-14 16:00:00,112.65,113.14,112.32,112.65,14879400.0,85.6895,86.0623,85.4385,85.6895,14879400.0
2010-09-15 09:30:00,112.33,112.42,111.98,112.41,21709500.0,85.4461,85.5146,85.1799,85.507,21709500.0
2010-09-15 10:00:00,112.4,112.81,112.37,112.77,29774600.0,85.4994,85.8112,85.4766,85.7808,29774600.0
2010-09-15 11:00:00,112.78,112.9,112.43,112.8,17654200.0,85.7884,85.8797,85.5222,85.8036,17654200.0
2010-09-15 12:00:00,112.81,112.92,112.7,112.78,9547400.0,85.8112,85.8949,85.7276,85.7884,9547400.0
2010-09-15 13:00:00,112.79,113.03,112.78,112.92,11259600.0,85.796,85.9786,85.7884,85.8949,11259600.0
2010-09-15 14:00:00,112.92,112.98,112.58,112.79,13487500.0,85.8949,85.9406,85.6363,85.796,13487500.0
2010-09-15 15:00:00,112.8,113.21,112.74,113.11,35314800.0,85.8036,86.1155,85.758,86.0394,35314800.0
2010-09-16 09:30:00,112.74,112.89,112.44,112.68,18786400.0,85.758,85.8721,85.5298,85.7124,18786400.0
2010-09-16 10:00:00,112.67,112.91,112.35,112.73,35893100.0,85.7048,85.8873,85.4613,85.7504,35893100.0
2010-09-16 11:00:00,112.73,112.83,112.51,112.58,14580200.0,85.7504,85.8265,85.583,85.6363,14580200.0
2010-09-16 12:00:00,112.59,112.82,112.43,112.79,12771900.0,85.6439,85.8189,85.5222,85.796,12771900.0
2010-09-16 13:00:00,112.79,112.8,112.52,112.62,10703100.0,85.796,85.8036,85.5907,85.6667,10703100.0
2010-09-16 14:00:00,112.62,112.91,112.6,112.82,13588000.0,85.6667,85.8873,85.6515,85.8189,13588000.0
2010-09-16 15:00:00,112.82,113.12,112.79,113.07,29066600.0,85.8189,86.0471,85.796,86.009,29066600.0
2010-09-17 09:30:00,113.03,113.15,112.29,112.41,33746400.0,86.4388,86.5306,85.8729,85.9647,33746400.0
2010-09-17 10:00:00,112.42,112.65,112.18,112.54,31716300.0,85.9723,86.1482,85.7888,86.0641,31716300.0
2010-09-17 11:00:00,112.55,112.79,112.34,112.42,19202400.0,86.0717,86.2553,85.9111,85.9723,19202400.0
2010-09-17 12:00:00,112.42,112.66,112.36,112.42,8342300.0,85.9723,86.1559,85.9264,85.9723,8342300.0
2010-09-17 13:00:00,112.42,112.57,112.31,112.52,9890900.0,85.9723,86.087,85.8882,86.0488,9890900.0
2010-09-17 14:00:00,112.52,112.74,112.46,112.64,16052100.0,86.0488,86.217,86.0029,86.1406,16052100.0
2010-09-17 15:00:00,112.64,112.64,112.35,112.49,30970100.0,86.1406,86.1406,85.9188,86.0259,30970100.0
2010-09-20 09:30:00,112.88,113.05,112.62,112.94,16116600.0,86.3241,86.4541,86.1253,86.37,16116600.0
2010-09-20 10:00:00,112.94,113.77,112.84,113.73,39813400.0,86.37,87.0047,86.2935,86.9741,39813400.0
2010-09-20 11:00:00,113.74,113.84,113.61,113.65,18047100.0,86.9818,87.0583,86.8824,86.913,18047100.0
2010-09-20 12:00:00,113.65,113.73,113.45,113.68,12962300.0,86.913,86.9741,86.76,86.9359,12962300.0
2010-09-20 13:00:00,113.68,113.79,113.53,113.73,10630300.0,86.9359,87.02,86.8212,86.9741,10630300.0
2010-09-20 14:00:00,113.74,114.18,113.66,114.14,21713800.0,86.9818,87.3183,86.9206,87.2877,21713800.0
2010-09-20 15:00:00,114.14,114.46,114.07,114.22,45747800.0,87.2877,87.5324,87.2341,87.3489,45747800.0
2010-09-21 09:30:00,114.3,114.34,114.01,114.1,18801300.0,87.41,87.4406,87.1883,87.2571,18801300.0
2010-09-21 10:00:00,114.1,114.26,114.02,114.08,20874600.0,87.2571,87.3794,87.1959,87.2418,20874600.0
2010-09-21 11:00:00,114.09,114.19,113.83,113.95,15337700.0,87.2494,87.3259,87.0506,87.1424,15337700.0
2010-09-21 12:00:00,113.95,114.04,113.83,113.96,6777400.0,87.1424,87.2112,87.0506,87.15,6777400.0
2010-09-21 13:00:00,113.96,113.96,113.71,113.86,11878800.0,87.15,87.15,86.9588,87.0736,11878800.0
2010-09-21 14:00:00,113.85,114.84,113.51,114.43,67896200.0,87.0659,87.823,86.8059,87.5095,67896200.0
2010-09-21 15:00:00,114.43,114.46,113.6,113.99,73866700.0,87.5095,87.5324,86.8747,87.173,73866700.0
2010-09-21 16:00:00,114.0,114.82,113.56,113.95,8342500.0,87.1806,87.8077,86.8441,87.1424,8342500.0
2010-09-22 09:30:00,113.8,114.44,113.76,114.12,22981800.0,87.0277,87.5171,86.9971,87.2724,22981800.0
2010-09-22 10:00:00,114.12,114.14,113.5,113.75,34727900.0,87.2724,87.2877,86.7982,86.9894,34727900.0
2010-09-22 11:00:00,113.75,113.82,113.12,113.44,24228000.0,86.9894,87.043,86.5076,86.7524,24228000.0
2010-09-22 12:00:00,113.44,113.58,113.3,113.33,13159300.0,86.7524,86.8594,86.6453,86.6682,13159300.0
2010-09-22 13:00:00,113.32,113.56,113.1,113.44,14299800.0,86.6606,86.8441,86.4923,86.7524,14299800.0
2010-09-22 14:00:00,113.44,113.73,113.26,113.67,20135500.0,86.7524,86.9741,86.6147,86.9283,20135500.0
2010-09-22 15:00:00,113.67,113.71,113.28,113.43,34141600.0,86.9283,86.9588,86.63,86.7447,34141600.0
2010-09-23 09:30:00,112.49,112.75,112.27,112.54,23551700.0,86.0259,86.2247,85.8576,86.0641,23551700.0
2010-09-23 10:00:00,112.55,113.43,112.52,113.19,41790600.0,86.0717,86.7447,86.0488,86.5612,41790600.0
2010-09-23 11:00:00,113.18,113.67,113.11,113.46,22484300.0,86.5535,86.9283,86.5,86.7677,22484300.0
2010-09-23 12:00:00,113.45,113.52,113.25,113.35,10856100.0,86.76,86.8135,86.6071,86.6835,10856100.0
2010-09-23 13:00:00,113.34,113.43,113.14,113.21,9342900.0,86.6759,86.7447,86.5229,86.5765,9342900.0
2010-09-23 14:00:00,113.21,113.38,112.78,112.82,17083500.0,86.5765,86.7065,86.2476,86.2782,17083500.0
2010-09-23 15:00:00,112.83,112.91,112.18,112.49,47426000.0,86.2859,86.347,85.7888,86.0259,47426000.0
2010-09-24 09:30:00,113.74,114.34,113.65,114.25,23759700.0,86.9818,87.4406,86.913,87.3718,23759700.0
2010-09-24 10:00:00,114.25,114.71,114.08,114.53,36992200.0,87.3718,87.7236,87.2418,87.5859,36992200.0
2010-09-24 11:00:00,114.52,114.76,114.43,114.6,17311500.0,87.5783,87.7618,87.5095,87.6395,17311500.0
2010-09-24 12:00:00,114.61,114.79,114.5,114.73,11728700.0,87.6471,87.7848,87.563,87.7389,11728700.0
2010-09-24 13:00:00,114.73,114.89,114.65,114.69,12218000.0,87.7389,87.8612,87.6777,87.7083,12218000.0
2010-09-24 14:00:00,114.69,114.89,114.55,114.78,15919100.0,87.7083,87.8612,87.6012,87.7771,15919100.0
2010-09-24 15:00:00,114.78,114.9,114.61,114.82,33349800.0,87.7771,87.8689,87.6471,87.8077,33349800.0
2010-09-27 09:30:00,114.87,114.87,114.41,114.5,18761700.0,87.8459,87.8459,87.4942,87.563,18761700.0
2010-09-27 10:00:00,114.5,114.81,114.38,114.72,16221200.0,87.563,87.8001,87.4712,87.7312,16221200.0
2010-09-27 11:00:00,114.72,114.72,114.31,114.42,13887900.0,87.7312,87.7312,87.4177,87.5018,13887900.0
2010-09-27 12:00:00,114.43,114.54,114.37,114.44,7095500.0,87.5095,87.5936,87.4636,87.5171,7095500.0
2010-09-27 13:00:00,114.44,114.84,114.32,114.76,13298000.0,87.5171,87.823,87.4253,87.7618,13298000.0
2010-09-27 14:00:00,114.76,114.99,114.42,114.81,13359100.0,87.7618,87.9377,87.5018,87.8001,13359100.0
2010-09-27 15:00:00,114.81,114.81,114.16,114.29,23951500.0,87.8001,87.8001,87.303,87.4024,23951500.0
2010-09-28 09:30:00,114.42,114.44,113.6,113.61,25224800.0,87.5018,87.5171,86.8747,86.8824,25224800.0
2010-09-28 10:00:00,113.73,114.07,113.18,114.04,40095700.0,86.9741,87.2341,86.5535,87.2112,40095700.0
2010-09-28 11:00:00,114.04,114.62,113.93,114.36,28003200.0,87.2112,87.6548,87.1271,87.4559,28003200.0
2010-09-28 12:00:00,114.36,114.56,114.21,114.49,12466700.0,87.4559,87.6089,87.3412,87.5553,12466700.0
2010-09-28 13:00:00,114.48,114.81,114.21,114.78,13434100.0,87.5477,87.8001,87.3412,87.7771,13434100.0
2010-09-28 14:00:00,114.78,114.79,114.1,114.22,19909300.0,87.7771,87.7848,87.2571,87.3489,19909300.0
2010-09-28 15:00:00,114.22,115.04,114.15,114.72,39046800.0,87.3489,87.9759,87.2953,87.7312,39046800.0
2010-09-28 16:00:00,114.72,115.0,114.26,114.62,5435500.0,87.7312,87.9454,87.3794,87.6548,5435500.0
2010-09-29 09:30:00,114.38,114.68,114.2,114.33,22540600.0,87.4712,87.7006,87.3336,87.433,22540600.0
2010-09-29 10:00:00,114.34,114.65,114.02,114.25,32029200.0,87.4406,87.6777,87.1959,87.3718,32029200.0
2010-09-29 11:00:00,114.24,114.74,114.21,114.67,17934700.0,87.3642,87.7465,87.3412,87.693,17934700.0
2010-09-29 12:00:00,114.66,114.86,114.57,114.68,12545600.0,87.6853,87.8383,87.6165,87.7006,12545600.0
2010-09-29 13:00:00,114.68,114.78,114.43,114.72,13815900.0,87.7006,87.7771,87.5095,87.7312,13815900.0
2010-09-29 14:00:00,114.73,114.91,114.66,114.82,12526500.0,87.7389,87.8765,87.6853,87.8077,12526500.0
2010-09-29 15:00:00,114.83,114.84,114.07,114.43,41241800.0,87.8154,87.823,87.2341,87.5095,41241800.0
2010-09-30 09:30:00,115.05,115.79,115.04,115.39,42690300.0,87.9836,88.5495,87.9759,88.2436,42690300.0
2010-09-30 10:00:00,115.38,115.42,114.7,114.71,42238600.0,88.236,88.2665,87.7159,87.7236,42238600.0
2010-09-30 11:00:00,114.71,114.76,113.79,114.01,51555600.0,87.7236,87.7618,87.02,87.1883,51555600.0
2010-09-30 12:00:00,114.01,114.35,113.59,114.3,29683300.0,87.1883,87.4483,86.8671,87.41,29683300.0
2010-09-30 13:00:00,114.3,114.44,114.18,114.33,14275500.0,87.41,87.5171,87.3183,87.433,14275500.0
2010-09-30 14:00:00,114.33,114.64,114.01,114.46,17682100.0,87.433,87.6701,87.1883,87.5324,17682100.0
2010-09-30 15:00:00,114.46,114.58,114.1,114.1,43189200.0,87.5324,87.6242,87.2571,87.2571,43189200.0
2010-10-01 09:30:00,114.97,115.12,114.72,114.87,19831900.0,87.9224,88.0371,87.7312,87.8459,19831900.0
2010-10-01 10:00:00,114.86,115.03,113.93,114.29,55194900.0,87.8383,87.9683,87.1271,87.4024,55194900.0
2010-10-01 11:00:00,114.29,114.58,114.06,114.47,21412800.0,87.4024,87.6242,87.2265,87.54,21412800.0
2010-10-01 12:00:00,114.47,114.54,114.24,114.4,8032300.0,87.54,87.5936,87.3642,87.4865,8032300.0
2010-10-01 13:00:00,114.4,114.69,114.3,114.5,10821600.0,87.4865,87.7083,87.41,87.563,10821600.0
2010-10-01 14:00:00,114.49,114.79,114.49,114.71,12701400.0,87.5553,87.7848,87.5553,87.7236,12701400.0
2010-10-01 15:00:00,114.71,114.85,114.48,114.63,24799100.0,87.7236,87.8306,87.5477,87.6624,24799100.0
2010-10-04 09:30:00,114.37,114.85,114.36,114.46,26442300.0,87.4636,87.8306,87.4559,87.5324,26442300.0
2010-10-04 10:00:00,114.46,114.7,114.11,114.23,23157400.0,87.5324,87.7159,87.2647,87.3565,23157400.0
2010-10-04 11:00:00,114.23,114.23,113.42,113.44,24227500.0,87.3565,87.3565,86.7371,86.7524,24227500.0
2010-10-04 12:00:00,113.44,113.52,113.18,113.47,17254400.0,86.7524,86.8135,86.5535,86.7753,17254400.0
2010-10-04 13:00:00,113.46,113.62,113.35,113.54,12128600.0,86.7677,86.89,86.6835,86.8288,12128600.0
2010-10-04 14:00:00,113.55,113.61,113.24,113.45,13678800.0,86.8365,86.8824,86.5994,86.76,13678800.0
2010-10-04 15:00:00,113.45,113.78,113.4,113.73,29500700.0,86.76,87.0124,86.7218,86.9741,29500700.0
2010-10-05 09:30:00,114.8,115.25,114.67,115.2,21936900.0,87.7924,88.1365,87.693,88.0983,21936900.0
2010-10-05 10:00:00,115.22,115.61,114.68,115.41,48117200.0,88.1136,88.4119,87.7006,88.2589,48117200.0
2010-10-05 11:00:00,115.42,115.93,115.41,115.73,24103600.0,88.2665,88.6566,88.2589,88.5036,24103600.0
2010-10-05 12:00:00,115.73,115.94,115.69,115.91,10533300.0,88.5036,88.6642,88.473,88.6413,10533300.0
2010-10-05 13:00:00,115.91,116.1,115.85,116.0,16173000.0,88.6413,88.7866,88.5954,88.7101,16173000.0
2010-10-05 14:00:00,116.0,116.15,115.91,116.09,15833600.0,88.7101,88.8248,88.6413,88.7789,15833600.0
2010-10-05 15:00:00,116.1,116.32,116.02,116.03,39139100.0,88.7866,88.9548,88.7254,88.733,39139100.0
2010-10-05 16:00:00,116.03,116.18,113.73,115.95,6248300.0,88.733,88.8478,86.9741,88.6719,6248300.0
2010-10-06 09:30:00,116.02,116.29,115.94,116.14,22737400.0,88.7254,88.9319,88.6642,88.8172,22737400.0
2010-10-06 10:00:00,116.14,116.33,115.88,116.03,24400100.0,88.8172,88.9625,88.6183,88.733,24400100.0
2010-10-06 11:00:00,116.03,116.26,115.86,116.13,14120700.0,88.733,88.9089,88.603,88.8095,14120700.0
2010-10-06 12:00:00,116.14,116.22,115.76,115.82,13346500.0,88.8172,88.8783,88.5266,88.5724,13346500.0
2010-10-06 13:00:00,115.82,115.84,115.56,115.83,13440200.0,88.5724,88.5877,88.3736,88.5801,13440200.0
2010-10-06 14:00:00,115.84,115.94,115.62,115.88,13280700.0,88.5877,88.6642,88.4195,88.6183,13280700.0
2010-10-06 15:00:00,115.89,116.05,115.69,116.04,20533800.0,88.626,88.7483,88.473,88.7407,20533800.0
2010-10-07 09:30:00,116.5,116.53,115.73,115.77,23833000.0,89.0925,89.1154,88.5036,88.5342,23833000.0
2010-10-07 10:00:00,115.78,116.26,115.68,115.97,29019700.0,88.5419,88.9089,88.4654,88.6872,29019700.0
2010-10-07 11:00:00,115.97,116.0,115.7,115.83,14700800.0,88.6872,88.7101,88.4807,88.5801,14700800.0
2010-10-07 12:00:00,115.83,115.87,115.19,115.39,19593800.0,88.5801,88.6107,88.0907,88.2436,19593800.0
2010-10-07 13:00:00,115.4,115.82,115.33,115.74,15912300.0,88.2513,88.5724,88.1977,88.5113,15912300.0
2010-10-07 14:00:00,115.73,115.96,115.66,115.89,16175200.0,88.5036,88.6795,88.4501,88.626,16175200.0
2010-10-07 15:00:00,115.89,116.01,115.69,115.89,19881900.0,88.626,88.7177,88.473,88.626,19881900.0
2010-10-08 09:30:00,116.05,116.21,115.74,116.09,19810200.0,88.7483,88.8707,88.5113,88.7789,19810200.0
2010-10-08 10:00:00,116.09,116.18,115.61,116.1,25316400.0,88.7789,88.8478,88.4119,88.7866,25316400.0
2010-10-08 11:00:00,116.1,116.62,116.1,116.51,21974800.0,88.7866,89.1842,88.7866,89.1001,21974800.0
2010-10-08 12:00:00,116.51,116.71,116.35,116.62,10430600.0,89.1001,89.2531,88.9778,89.1842,10430600.0
2010-10-08 13:00:00,116.63,116.65,116.29,116.38,12710700.0,89.1919,89.2072,88.9319,89.0007,12710700.0
2010-10-08 14:00:00,116.39,116.64,116.23,116.46,14544100.0,89.0083,89.1995,88.886,89.0619,14544100.0
2010-10-08 15:00:00,116.46,116.86,116.45,116.55,30829900.0,89.0619,89.3678,89.0542,89.1307,30829900.0
2010-10-11 09:30:00,116.73,116.84,116.51,116.59,13313400.0,89.2684,89.3525,89.1001,89.1613,13313400.0
2010-10-11 10:00:00,116.59,116.97,116.52,116.6,20731500.0,89.1613,89.4519,89.1078,89.1689,20731500.0
2010-10-11 11:00:00,116.59,116.85,116.49,116.74,10802000.0,89.1613,89.3601,89.0848,89.276,10802000.0
2010-10-11 12:00:00,116.75,116.89,116.68,116.78,7004400.0,89.2837,89.3907,89.2301,89.3066,7004400.0
2010-10-11 13:00:00,116.77,116.88,116.73,116.86,5053400.0,89.299,89.3831,89.2684,89.3678,5053400.0
2010-10-11 14:00:00,116.86,116.87,116.71,116.75,7222600.0,89.3678,89.3754,89.2531,89.2837,7222600.0
2010-10-11 15:00:00,116.75,116.8,116.25,116.65,21080200.0,89.2837,89.3219,88.9013,89.2072,21080200.0
2010-10-12 09:30:00,116.27,116.31,115.65,115.88,21765600.0,88.9166,88.9472,88.4424,88.6183,21765600.0
2010-10-12 10:00:00,115.88,116.52,115.81,116.4,25851200.0,88.6183,89.1078,88.5648,89.016,25851200.0
2010-10-12 11:00:00,116.4,116.59,116.35,116.46,13768700.0,89.016,89.1613,88.9778,89.0619,13768700.0
2010-10-12 12:00:00,116.46,116.6,116.32,116.35,8987500.0,89.0619,89.1689,88.9548,88.9778,8987500.0
2010-10-12 13:00:00,116.35,116.46,116.3,116.44,5313600.0,88.9778,89.0619,88.9395,89.0466,5313600.0
2010-10-12 14:00:00,116.44,117.02,116.29,116.85,33458400.0,89.0466,89.4901,88.9319,89.3601,33458400.0
2010-10-12 15:00:00,116.85,117.35,116.64,117.04,34191100.0,89.3601,89.7425,89.1995,89.5054,34191100.0
2010-10-12 16:00:00,117.04,117.13,115.92,116.89,7711900.0,89.5054,89.5743,88.6489,89.3907,7711900.0
2010-10-13 09:30:00,117.66,117.83,117.38,117.74,24292900.0,89.9796,90.1096,89.7654,90.0408,24292900.0
2010-10-13 10:00:00,117.74,118.08,117.65,118.08,25548000.0,90.0408,90.3008,89.9719,90.3008,25548000.0
2010-10-13 11:00:00,118.08,118.29,117.97,118.1,18680000.0,90.3008,90.4614,90.2166,90.3161,18680000.0
2010-10-13 12:00:00,118.11,118.44,118.1,118.31,11091100.0,90.3237,90.5761,90.3161,90.4767,11091100.0
2010-10-13 13:00:00,118.3,118.47,118.21,118.34,11585400.0,90.469,90.599,90.4002,90.4996,11585400.0
2010-10-13 14:00:00,118.35,118.55,118.19,118.23,21306900.0,90.5072,90.6602,90.3849,90.4155,21306900.0
2010-10-13 15:00:00,118.22,118.35,117.8,117.89,42599700.0,90.4078,90.5072,90.0866,90.1555,42599700.0
2010-10-14 09:30:00,117.81,117.98,117.43,117.49,27581500.0,90.0943,90.2243,89.8037,89.8496,27581500.0
2010-10-14 10:00:00,117.49,118.01,117.47,117.9,25122500.0,89.8496,90.2472,89.8343,90.1631,25122500.0
2010-10-14 11:00:00,117.9,117.93,117.19,117.38,24586900.0,90.1631,90.1861,89.6201,89.7654,24586900.0
2010-10-14 12:00:00,117.38,117.49,117.07,117.31,15246400.0,89.7654,89.8496,89.5284,89.7119,15246400.0
2010-10-14 13:00:00,117.31,117.36,116.92,117.32,22025600.0,89.7119,89.7501,89.4137,89.7196,22025600.0
2010-10-14 14:00:00,117.31,117.32,116.79,116.83,21387700.0,89.7119,89.7196,89.3142,89.3448,21387700.0
2010-10-14 15:00:00,116.83,117.52,116.72,117.52,37833400.0,89.3448,89.8725,89.2607,89.8725,37833400.0
2010-10-15 09:30:00,118.28,118.35,117.5,117.54,29407800.0,90.4537,90.5072,89.8572,89.8878,29407800.0
2010-10-15 10:00:00,117.55,117.75,116.76,117.28,50897300.0,89.8955,90.0484,89.2913,89.689,50897300.0
2010-10-15 11:00:00,117.29,117.83,117.21,117.31,29696600.0,89.6966,90.1096,89.6354,89.7119,29696600.0
2010-10-15 12:00:00,117.31,117.7,117.1,117.47,21780800.0,89.7119,90.0102,89.5513,89.8343,21780800.0
2010-10-15 13:00:00,117.48,117.61,117.23,117.33,16073100.0,89.8419,89.9413,89.6507,89.7272,16073100.0
2010-10-15 14:00:00,117.32,117.72,117.17,117.54,18961200.0,89.7196,90.0255,89.6048,89.8878,18961200.0
2010-10-15 15:00:00,117.53,117.79,117.3,117.73,36438200.0,89.8802,90.079,89.7043,90.0331,36438200.0
2010-10-18 09:30:00,117.73,118.1,117.52,117.99,17791900.0,90.0331,90.3161,89.8725,90.2319,17791900.0
2010-10-18 10:00:00,117.99,118.28,117.86,118.21,21287500.0,90.2319,90.4537,90.1325,90.4002,21287500.0
2010-10-18 11:00:00,118.22,118.25,117.31,118.01,13531400.0,90.4078,90.4308,89.7119,90.2472,13531400.0
2010-10-18 12:00:00,118.02,118.1,117.92,117.98,7187200.0,90.2549,90.3161,90.1784,90.2243,7187200.0
2010-10-18 13:00:00,117.97,118.13,117.97,118.06,6842300.0,90.2166,90.339,90.2166,90.2855,6842300.0
2010-10-18 14:00:00,118.06,118.35,117.99,118.32,12559500.0,90.2855,90.5072,90.2319,90.4843,12559500.0
2010-10-18 15:00:00,118.31,118.67,118.31,118.55,25824200.0,90.4767,90.752,90.4767,90.6602,25824200.0
2010-10-19 09:30:00,117.19,117.42,116.76,116.97,27938000.0,89.6201,89.796,89.2913,89.4519,27938000.0
2010-10-19 10:00:00,116.97,117.72,116.87,117.5,34555100.0,89.4519,90.0255,89.3754,89.8572,34555100.0
2010-10-19 11:00:00,117.5,117.83,117.25,117.77,19745300.0,89.8572,90.1096,89.666,90.0637,19745300.0
2010-10-19 12:00:00,117.77,117.85,117.43,117.63,12316500.0,90.0637,90.1249,89.8037,89.9566,12316500.0
2010-10-19 13:00:00,117.63,117.63,116.77,116.86,21742800.0,89.9566,89.9566,89.299,89.3678,21742800.0
2010-10-19 14:00:00,116.87,116.88,116.2,116.58,54617600.0,89.3754,89.3831,88.863,89.1537,54617600.0
2010-10-19 15:00:00,116.58,116.75,116.02,116.71,47182500.0,89.1537,89.2837,88.7254,89.2531,47182500.0
2010-10-19 16:00:00,116.71,118.56,116.29,116.83,16172500.0,89.2531,90.6678,88.9319,89.3448,16172500.0
2010-10-20 09:30:00,116.94,117.56,116.87,117.24,22490300.0,89.429,89.9031,89.3754,89.6584,22490300.0
2010-10-20 10:00:00,117.23,117.9,116.95,117.75,35272800.0,89.6507,90.1631,89.4366,90.0484,35272800.0
2010-10-20 11:00:00,117.74,118.09,117.63,117.93,22299200.0,90.0408,90.3084,89.9566,90.1861,22299200.0
2010-10-20 12:00:00,117.93,118.38,117.91,118.22,17798800.0,90.1861,90.5302,90.1708,90.4078,17798800.0
2010-10-20 13:00:00,118.22,118.4,118.09,118.13,14010100.0,90.4078,90.5455,90.3084,90.339,14010100.0
2010-10-20 14:00:00,118.12,118.44,117.95,118.19,21639200.0,90.3314,90.5761,90.2013,90.3849,21639200.0
2010-10-20 15:00:00,118.19,118.34,117.79,117.88,33607000.0,90.3849,90.4996,90.079,90.1478,33607000.0
2010-10-21 09:30:00,118.4,118.64,118.2,118.62,18285600.0,90.5455,90.729,90.3925,90.7137,18285600.0
2010-10-21 10:00:00,118.61,119.09,118.33,119.01,34328300.0,90.7061,91.0732,90.4919,91.012,34328300.0
2010-10-21 11:00:00,119.02,119.07,118.07,118.43,32326500.0,91.0196,91.0579,90.2931,90.5684,32326500.0
2010-10-21 12:00:00,118.44,118.48,117.93,118.08,21670900.0,90.5761,90.6067,90.1861,90.3008,21670900.0
2010-10-21 13:00:00,118.08,118.33,117.26,117.35,29014500.0,90.3008,90.4919,89.6737,89.7425,29014500.0
2010-10-21 14:00:00,117.35,117.87,117.21,117.8,27074600.0,89.7425,90.1402,89.6354,90.0866,27074600.0
2010-10-21 15:00:00,117.8,118.2,117.69,118.11,33540400.0,90.0866,90.3925,90.0025,90.3237,33540400.0
2010-10-22 09:30:00,118.3,118.53,118.06,118.1,17334800.0,90.469,90.6449,90.2855,90.3161,17334800.0
2010-10-22 10:00:00,118.1,118.41,118.0,118.32,17836000.0,90.3161,90.5531,90.2396,90.4843,17836000.0
2010-10-22 11:00:00,118.32,118.38,118.07,118.12,13406800.0,90.4843,90.5302,90.2931,90.3314,13406800.0
2010-10-22 12:00:00,118.13,118.36,118.11,118.27,6936000.0,90.339,90.5149,90.3237,90.4461,6936000.0
2010-10-22 13:00:00,118.28,118.35,118.09,118.11,6604500.0,90.4537,90.5072,90.3084,90.3237,6604500.0
2010-10-22 14:00:00,118.11,118.34,118.1,118.21,9619000.0,90.3237,90.4996,90.3161,90.4002,9619000.0
2010-10-22 15:00:00,118.2,118.42,118.15,118.38,21080700.0,90.3925,90.5608,90.3543,90.5302,21080700.0
2010-10-25 09:30:00,119.14,119.64,119.07,119.62,17347000.0,91.1114,91.4938,91.0579,91.4785,17347000.0
2010-10-25 10:00:00,119.54,119.76,118.95,119.08,29537800.0,91.4173,91.5855,90.9661,91.0655,29537800.0
2010-10-25 11:00:00,119.1,119.26,118.88,119.05,14467900.0,91.0808,91.2032,90.9126,91.0426,14467900.0
2010-10-25 12:00:00,119.04,119.08,118.72,118.84,11628100.0,91.0349,91.0655,90.7902,90.882,11628100.0
2010-10-25 13:00:00,118.83,119.13,118.76,119.0,11404500.0,90.8743,91.1037,90.8208,91.0043,11404500.0
2010-10-25 14:00:00,119.0,119.13,118.77,118.95,11635900.0,91.0043,91.1037,90.8284,90.9661,11635900.0
2010-10-25 15:00:00,118.94,119.28,118.61,118.68,30415700.0,90.9584,91.2185,90.7061,90.7596,30415700.0
2010-10-26 09:30:00,118.09,118.23,117.87,118.15,16696800.0,90.3084,90.4155,90.1402,90.3543,16696800.0
2010-10-26 10:00:00,118.15,118.72,118.13,118.59,26802400.0,90.3543,90.7902,90.339,90.6908,26802400.0
2010-10-26 11:00:00,118.59,118.76,118.3,118.67,18029500.0,90.6908,90.8208,90.469,90.752,18029500.0
2010-10-26 12:00:00,118.67,118.78,118.54,118.61,9374400.0,90.752,90.8361,90.6525,90.7061,9374400.0
2010-10-26 13:00:00,118.62,118.79,118.38,118.42,11730500.0,90.7137,90.8437,90.5302,90.5608,11730500.0
2010-10-26 14:00:00,118.41,118.64,118.23,118.52,18299300.0,90.5531,90.729,90.4155,90.6373,18299300.0
2010-10-26 15:00:00,118.52,118.84,118.51,118.71,23804400.0,90.6373,90.882,90.6296,90.7826,23804400.0
2010-10-26 16:00:00,118.7,118.82,118.28,118.78,7092600.0,90.7749,90.8667,90.4537,90.8361,7092600.0
2010-10-27 09:30:00,117.89,118.21,117.73,118.21,18943700.0,90.1555,90.4002,90.0331,90.4002,18943700.0
2010-10-27 10:00:00,118.21,118.36,117.47,117.48,34685300.0,90.4002,90.5149,89.8343,89.8419,34685300.0
2010-10-27 11:00:00,117.48,117.76,117.3,117.67,25017300.0,89.8419,90.056,89.7043,89.9872,25017300.0
2010-10-27 12:00:00,117.67,117.72,117.42,117.5,9336900.0,89.9872,90.0255,89.796,89.8572,9336900.0
2010-10-27 13:00:00,117.51,117.73,117.26,117.73,15215100.0,89.8649,90.0331,89.6737,90.0331,15215100.0
2010-10-27 14:00:00,117.72,118.1,117.63,117.95,20609000.0,90.0255,90.3161,89.9566,90.2013,20609000.0
2010-10-27 15:00:00,117.95,118.51,117.83,118.38,32323100.0,90.2013,90.6296,90.1096,90.5302,32323100.0
2010-10-28 09:30:00,119.06,119.11,118.72,118.82,15653600.0,91.0502,91.0884,90.7902,90.8667,15653600.0
2010-10-28 10:00:00,118.81,118.94,118.03,118.25,32339800.0,90.859,90.9584,90.2625,90.4308,32339800.0
2010-10-28 11:00:00,118.26,118.51,118.12,118.15,14246600.0,90.4384,90.6296,90.3314,90.3543,14246600.0
2010-10-28 12:00:00,118.14,118.14,117.83,117.91,16104800.0,90.3466,90.3466,90.1096,90.1708,16104800.0
2010-10-28 13:00:00,117.92,118.53,117.86,118.21,18549900.0,90.1784,90.6449,90.1325,90.4002,18549900.0
2010-10-28 14:00:00,118.21,118.49,118.17,118.38,13956300.0,90.4002,90.6143,90.3696,90.5302,13956300.0
2010-10-28 15:00:00,118.38,118.7,118.19,118.47,30721900.0,90.5302,90.7749,90.3849,90.599,30721900.0
2010-10-29 09:30:00,118.28,118.56,118.12,118.19,17995500.0,90.4537,90.6678,90.3314,90.3849,17995500.0
2010-10-29 10:00:00,118.19,118.72,118.11,118.49,22563300.0,90.3849,90.7902,90.3237,90.6143,22563300.0
2010-10-29 11:00:00,118.49,118.6,118.07,118.29,21334500.0,90.6143,90.6984,90.2931,90.4614,21334500.0
2010-10-29 12:00:00,118.3,118.57,118.29,118.51,14579700.0,90.469,90.6755,90.4614,90.6296,14579700.0
2010-10-29 13:00:00,118.51,118.66,118.37,118.64,10122400.0,90.6296,90.7443,90.5225,90.729,10122400.0
2010-10-29 14:00:00,118.63,118.7,118.35,118.39,10536300.0,90.7214,90.7749,90.5072,90.5378,10536300.0
2010-10-29 15:00:00,118.38,118.7,118.33,118.47,26794800.0,90.5302,90.7749,90.4919,90.599,26794800.0
2010-11-01 09:30:00,119.07,119.42,119.04,119.28,14766800.0,91.0579,91.3255,91.0349,91.2185,14766800.0
2010-11-01 10:00:00,119.29,119.75,119.29,119.37,30850100.0,91.2261,91.5779,91.2261,91.2873,30850100.0
2010-11-01 11:00:00,119.37,119.38,118.76,119.05,23194800.0,91.2873,91.2949,90.8208,91.0426,23194800.0
2010-11-01 12:00:00,119.04,119.11,118.75,118.83,10401800.0,91.0349,91.0884,90.8131,90.8743,10401800.0
2010-11-01 13:00:00,118.82,119.06,118.69,118.91,11125800.0,90.8667,91.0502,90.7673,90.9355,11125800.0
2010-11-01 14:00:00,118.91,118.95,118.36,118.46,16985800.0,90.9355,90.9661,90.5149,90.5914,16985800.0
2010-11-01 15:00:00,118.47,118.58,117.85,118.55,36271200.0,90.599,90.6831,90.1249,90.6602,36271200.0
2010-11-02 09:30:00,119.42,119.64,119.31,119.43,23989200.0,91.3255,91.4938,91.2414,91.3332,23989200.0
2010-11-02 10:00:00,119.42,119.49,119.1,119.25,21327400.0,91.3255,91.3791,91.0808,91.1955,21327400.0
2010-11-02 11:00:00,119.25,119.43,119.2,119.34,11183700.0,91.1955,91.3332,91.1573,91.2643,11183700.0
2010-11-02 12:00:00,119.35,119.56,119.31,119.51,12285900.0,91.272,91.4326,91.2414,91.3943,12285900.0
2010-11-02 13:00:00,119.51,119.75,119.49,119.7,12893500.0,91.3943,91.5779,91.3791,91.5396,12893500.0
2010-11-02 14:00:00,119.7,119.73,119.41,119.49,13059500.0,91.5396,91.5626,91.3179,91.3791,13059500.0
2010-11-02 15:00:00,119.49,119.62,119.38,119.47,25586400.0,91.3791,91.4785,91.2949,91.3638,25586400.0
2010-11-02 16:00:00,119.47,119.81,119.25,119.77,6939700.0,91.3638,91.6238,91.1955,91.5932,6939700.0
2010-11-03 09:30:00,119.68,119.76,119.5,119.57,13214100.0,91.5244,91.5855,91.3867,91.4402,13214100.0
2010-11-03 10:00:00,119.58,119.74,119.38,119.41,20085200.0,91.4479,91.5702,91.2949,91.3179,20085200.0
2010-11-03 11:00:00,119.42,119.46,119.07,119.21,17609300.0,91.3255,91.3561,91.0579,91.1649,17609300.0
2010-11-03 12:00:00,119.21,119.25,118.94,119.14,12415700.0,91.1649,91.1955,90.9584,91.1114,12415700.0
2010-11-03 13:00:00,119.14,119.33,119.06,119.18,10459700.0,91.1114,91.2567,91.0502,91.142,10459700.0
2010-11-03 14:00:00,119.19,119.86,118.45,119.65,79754900.0,91.1496,91.662,90.5837,91.5014,79754900.0
2010-11-03 15:00:00,119.66,120.02,119.51,119.97,46509900.0,91.5091,91.7844,91.3943,91.7461,46509900.0
2010-11-04 09:30:00,121.28,121.52,121.13,121.42,22948500.0,92.7479,92.9315,92.6332,92.855,22948500.0
2010-11-04 10:00:00,121.41,121.83,121.16,121.78,35175500.0,92.8474,93.1685,92.6562,93.1303,35175500.0
2010-11-04 11:00:00,121.79,121.96,121.63,121.67,21407200.0,93.138,93.268,93.0156,93.0462,21407200.0
2010-11-04 12:00:00,121.66,121.86,121.57,121.82,16219100.0,93.0385,93.1915,92.9697,93.1609,16219100.0
2010-11-04 13:00:00,121.82,121.93,121.68,121.71,13959700.0,93.1609,93.245,93.0538,93.0768,13959700.0
2010-11-04 14:00:00,121.72,122.01,121.63,121.84,20947200.0,93.0844,93.3062,93.0156,93.1762,20947200.0
2010-11-04 15:00:00,121.84,122.32,121.83,122.25,52770500.0,93.1762,93.5433,93.1685,93.4897,52770500.0
2010-11-05 09:30:00,122.34,122.61,122.18,122.45,22578300.0,93.5586,93.765,93.4362,93.6427,22578300.0
2010-11-05 10:00:00,122.45,122.92,122.33,122.8,26623700.0,93.6427,94.0021,93.5509,93.9103,26623700.0
2010-11-05 11:00:00,122.79,122.86,122.27,122.29,23009300.0,93.9027,93.9562,93.505,93.5203,23009300.0
2010-11-05 12:00:00,122.29,122.55,122.21,122.49,18177500.0,93.5203,93.7192,93.4591,93.6733,18177500.0
2010-11-05 13:00:00,122.49,122.64,122.48,122.57,8599300.0,93.6733,93.788,93.6656,93.7345,8599300.0
2010-11-05 14:00:00,122.57,122.58,122.2,122.34,16218400.0,93.7345,93.7421,93.4515,93.5586,16218400.0
2010-11-05 15:00:00,122.35,122.81,122.24,122.74,35724000.0,93.5662,93.918,93.4821,93.8645,35724000.0
2010-11-08 09:30:00,122.34,122.48,122.05,122.11,19959500.0,93.5586,93.6656,93.3368,93.3827,19959500.0
2010-11-08 10:00:00,122.11,122.38,122.0,122.08,21590200.0,93.3827,93.5892,93.2986,93.3597,21590200.0
2010-11-08 11:00:00,122.07,122.43,121.94,122.37,16444900.0,93.3521,93.6274,93.2527,93.5815,16444900.0
2010-11-08 12:00:00,122.37,122.55,122.29,122.39,9277700.0,93.5815,93.7192,93.5203,93.5968,9277700.0
2010-11-08 13:00:00,122.4,122.58,122.3,122.41,10429200.0,93.6045,93.7421,93.528,93.6121,10429200.0
2010-11-08 14:00:00,122.41,122.62,122.35,122.37,13254700.0,93.6121,93.7727,93.5662,93.5815,13254700.0
2010-11-08 15:00:00,122.37,122.69,122.31,122.54,28028500.0,93.5815,93.8262,93.5356,93.7115,28028500.0
2010-11-09 09:30:00,122.82,122.82,122.38,122.65,16789700.0,93.9256,93.9256,93.5892,93.7956,16789700.0
2010-11-09 10:00:00,122.65,122.95,122.5,122.62,25236500.0,93.7956,94.0251,93.6809,93.7727,25236500.0
2010-11-09 11:00:00,122.62,122.65,122.17,122.18,16274700.0,93.7727,93.7956,93.4286,93.4362,16274700.0
2010-11-09 12:00:00,122.18,122.33,122.11,122.17,12328800.0,93.4362,93.5509,93.3827,93.4286,12328800.0
2010-11-09 13:00:00,122.18,122.42,121.71,121.86,23790600.0,93.4362,93.6197,93.0768,93.1915,23790600.0
2010-11-09 14:00:00,121.87,122.17,121.84,122.02,18115500.0,93.1991,93.4286,93.1762,93.3138,18115500.0
2010-11-09 15:00:00,122.02,122.03,121.12,121.6,53107600.0,93.3138,93.3215,92.6256,92.9927,53107600.0
2010-11-09 16:00:00,121.59,122.79,121.54,121.55,6878000.0,92.985,93.9027,92.9468,92.9544,6878000.0
2010-11-10 09:30:00,121.58,121.7,120.9,121.0,30438900.0,92.9774,93.0691,92.4573,92.5338,30438900.0
2010-11-10 10:00:00,121.0,121.19,120.66,121.08,38825400.0,92.5338,92.6791,92.2738,92.595,38825400.0
2010-11-10 11:00:00,121.08,121.65,120.9,121.59,30166700.0,92.595,93.0309,92.4573,92.985,30166700.0
2010-11-10 12:00:00,121.58,121.69,121.34,121.47,14549800.0,92.9774,93.0615,92.7938,92.8932,14549800.0
2010-11-10 13:00:00,121.48,121.93,121.2,121.77,26177800.0,92.9009,93.245,92.6868,93.1227,26177800.0
2010-11-10 14:00:00,121.77,122.16,121.76,121.99,24157100.0,93.1227,93.4209,93.115,93.2909,24157100.0
2010-11-10 15:00:00,121.99,122.12,121.78,122.07,25700100.0,93.2909,93.3903,93.1303,93.3521,25700100.0
2010-11-11 09:30:00,121.05,121.15,120.68,121.04,22909100.0,92.572,92.6485,92.2891,92.5644,22909100.0
2010-11-11 10:00:00,121.04,121.42,120.89,121.2,26436800.0,92.5644,92.855,92.4497,92.6868,26436800.0
2010-11-11 11:00:00,121.21,121.29,120.92,121.21,18679800.0,92.6944,92.7556,92.4726,92.6944,18679800.0
2010-11-11 12:00:00,121.21,121.4,121.16,121.22,11723400.0,92.6944,92.8397,92.6562,92.7021,11723400.0
2010-11-11 13:00:00,121.22,121.58,121.12,121.51,13834800.0,92.7021,92.9774,92.6256,92.9238,13834800.0
2010-11-11 14:00:00,121.5,121.82,121.43,121.59,12862100.0,92.9162,93.1609,92.8627,92.985,12862100.0
2010-11-11 15:00:00,121.58,121.69,121.31,121.65,30010900.0,92.9774,93.0615,92.7709,93.0309,30010900.0
2010-11-12 09:30:00,120.81,121.35,120.71,121.22,25191400.0,92.3885,92.8015,92.312,92.7021,25191400.0
2010-11-12 10:00:00,121.21,121.32,120.31,120.37,40973000.0,92.6944,92.7785,92.0061,92.052,40973000.0
2010-11-12 11:00:00,120.38,120.67,120.18,120.32,24797400.0,92.0597,92.2814,91.9067,92.0138,24797400.0
2010-11-12 12:00:00,120.33,120.41,119.68,119.79,32806900.0,92.0214,92.0826,91.5244,91.6085,32806900.0
2010-11-12 13:00:00,119.79,120.1,119.65,119.79,22221100.0,91.6085,91.8455,91.5014,91.6085,22221100.0
2010-11-12 14:00:00,119.79,120.26,119.71,120.11,23233400.0,91.6085,91.9679,91.5473,91.8532,23233400.0
2010-11-12 15:00:00,120.1,120.41,119.95,120.2,47499300.0,91.8455,92.0826,91.7308,91.922,47499300.0
2010-11-15 09:30:00,120.58,120.82,120.44,120.47,19233100.0,92.2126,92.3962,92.1056,92.1285,19233100.0
2010-11-15 10:00:00,120.46,120.72,120.23,120.56,22850500.0,92.1209,92.3197,91.945,92.1973,22850500.0
2010-11-15 11:00:00,120.57,121.05,120.4,120.95,18367500.0,92.205,92.572,92.075,92.4956,18367500.0
2010-11-15 12:00:00,120.94,121.04,120.66,120.9,13402600.0,92.4879,92.5644,92.2738,92.4573,13402600.0
2010-11-15 13:00:00,120.9,121.02,120.71,120.84,11071200.0,92.4573,92.5491,92.312,92.4115,11071200.0
2010-11-15 14:00:00,120.84,120.93,120.44,120.66,18477300.0,92.4115,92.4803,92.1056,92.2738,18477300.0
2010-11-15 15:00:00,120.66,120.67,119.98,120.03,35018000.0,92.2738,92.2814,91.7538,91.792,35018000.0
2010-11-16 09:30:00,119.29,119.49,118.94,119.13,28210600.0,91.2261,91.3791,90.9584,91.1037,28210600.0
2010-11-16 10:00:00,119.13,119.42,118.55,118.73,41107300.0,91.1037,91.3255,90.6602,90.7978,41107300.0
2010-11-16 11:00:00,118.74,118.75,117.75,118.06,51583200.0,90.8055,90.8131,90.0484,90.2855,51583200.0
2010-11-16 12:00:00,118.07,118.25,117.76,118.13,34964000.0,90.2931,90.4308,90.056,90.339,34964000.0
2010-11-16 13:00:00,118.13,118.42,117.86,118.33,23484800.0,90.339,90.5608,90.1325,90.4919,23484800.0
2010-11-16 14:00:00,118.33,118.36,117.7,118.01,25241400.0,90.4919,90.5149,90.0102,90.2472,25241400.0
2010-11-16 15:00:00,118.01,118.29,117.59,118.15,50670700.0,90.2472,90.4614,89.926,90.3543,50670700.0
2010-11-16 16:00:00,118.14,119.29,117.93,117.98,7336300.0,90.3466,91.2261,90.1861,90.2243,7336300.0
2010-11-17 09:30:00,118.21,118.37,117.86,118.29,21227000.0,90.4002,90.5225,90.1325,90.4614,21227000.0
2010-11-17 10:00:00,118.3,118.71,118.29,118.38,27870600.0,90.469,90.7826,90.4614,90.5302,27870600.0
2010-11-17 11:00:00,118.38,118.62,118.25,118.54,19148600.0,90.5302,90.7137,90.4308,90.6525,19148600.0
2010-11-17 12:00:00,118.53,118.62,118.36,118.4,8501100.0,90.6449,90.7137,90.5149,90.5455,8501100.0
2010-11-17 13:00:00,118.39,118.65,118.32,118.47,11989500.0,90.5378,90.7367,90.4843,90.599,11989500.0
2010-11-17 14:00:00,118.48,118.55,118.32,118.4,13576200.0,90.6067,90.6602,90.4843,90.5455,13576200.0
2010-11-17 15:00:00,118.4,118.43,117.89,118.22,38600700.0,90.5455,90.5684,90.1555,90.4078,38600700.0
2010-11-18 09:30:00,119.36,119.77,119.35,119.53,21051000.0,91.2796,91.5932,91.272,91.4096,21051000.0
2010-11-18 10:00:00,119.53,120.34,119.52,120.24,35234400.0,91.4096,92.0291,91.402,91.9526,35234400.0
2010-11-18 11:00:00,120.25,120.36,120.08,120.16,16940400.0,91.9603,92.0444,91.8302,91.8914,16940400.0
2010-11-18 12:00:00,120.16,120.39,120.14,120.32,11516200.0,91.8914,92.0673,91.8761,92.0138,11516200.0
2010-11-18 13:00:00,120.32,120.33,120.16,120.17,8470300.0,92.0138,92.0214,91.8914,91.8991,8470300.0
2010-11-18 14:00:00,120.17,120.29,120.01,120.21,15923500.0,91.8991,91.9908,91.7767,91.9297,15923500.0
2010-11-18 15:00:00,120.21,120.27,119.85,119.97,32103300.0,91.9297,91.9755,91.6544,91.7461,32103300.0
2010-11-19 09:30:00,119.9,119.92,119.25,119.48,21545200.0,91.6926,91.7079,91.1955,91.3714,21545200.0
2010-11-19 10:00:00,119.48,119.86,119.26,119.7,22051400.0,91.3714,91.662,91.2032,91.5396,22051400.0
2010-11-19 11:00:00,119.7,119.98,119.63,119.82,15890800.0,91.5396,91.7538,91.4861,91.6314,15890800.0
2010-11-19 12:00:00,119.82,120.05,119.75,120.03,8524400.0,91.6314,91.8073,91.5779,91.792,8524400.0
2010-11-19 13:00:00,120.03,120.13,119.95,120.05,9732800.0,91.792,91.8685,91.7308,91.8073,9732800.0
2010-11-19 14:00:00,120.05,120.23,120.01,120.11,10004400.0,91.8073,91.945,91.7767,91.8532,10004400.0
2010-11-19 15:00:00,120.1,120.34,119.96,120.28,26245600.0,91.8455,92.0291,91.7385,91.9832,26245600.0
2010-11-22 09:30:00,119.69,120.24,119.54,120.17,17601900.0,91.532,91.9526,91.4173,91.8991,17601900.0
2010-11-22 10:00:00,120.17,120.23,119.42,119.52,27129300.0,91.8991,91.945,91.3255,91.402,27129300.0
2010-11-22 11:00:00,119.52,119.68,119.32,119.61,14964900.0,91.402,91.5244,91.249,91.4708,14964900.0
2010-11-22 12:00:00,119.61,119.62,118.77,119.04,29449300.0,91.4708,91.4785,90.8284,91.0349,29449300.0
2010-11-22 13:00:00,119.04,119.43,118.95,119.38,14975700.0,91.0349,91.3332,90.9661,91.2949,14975700.0
2010-11-22 14:00:00,119.39,119.92,119.33,119.88,20626300.0,91.3026,91.7079,91.2567,91.6773,20626300.0
2010-11-22 15:00:00,119.88,120.21,119.66,120.15,27900200.0,91.6773,91.9297,91.5091,91.8838,27900200.0
2010-11-23 09:30:00,118.77,119.01,118.27,118.35,27297800.0,90.8284,91.012,90.4461,90.5072,27297800.0
2010-11-23 10:00:00,118.35,118.81,118.21,118.73,29830500.0,90.5072,90.859,90.4002,90.7978,29830500.0
2010-11-23 11:00:00,118.73,118.73,117.99,118.33,24200400.0,90.7978,90.7978,90.2319,90.4919,24200400.0
2010-11-23 12:00:00,118.32,118.66,118.17,118.6,14653600.0,90.4843,90.7443,90.3696,90.6984,14653600.0
2010-11-23 13:00:00,118.63,118.72,118.3,118.38,13725000.0,90.7214,90.7902,90.469,90.5302,13725000.0
2010-11-23 14:00:00,118.37,118.54,118.17,118.36,22008500.0,90.5225,90.6525,90.3696,90.5149,22008500.0
2010-11-23 15:00:00,118.35,118.55,118.28,118.42,40117600.0,90.5072,90.6602,90.4537,90.5608,40117600.0
2010-11-23 16:00:00,118.42,118.82,118.21,118.3,6224800.0,90.5608,90.8667,90.4002,90.469,6224800.0
2010-11-24 09:30:00,119.2,119.66,119.17,119.54,20148900.0,91.1573,91.5091,91.1343,91.4173,20148900.0
2010-11-24 10:00:00,119.54,120.04,119.32,119.88,25511300.0,91.4173,91.7997,91.249,91.6773,25511300.0
2010-11-24 11:00:00,119.89,120.01,119.75,119.9,12651500.0,91.6849,91.7767,91.5779,91.6926,12651500.0
2010-11-24 12:00:00,119.9,120.08,119.87,120.0,8466400.0,91.6926,91.8302,91.6697,91.7691,8466400.0
2010-11-24 13:00:00,120.0,120.17,119.95,120.09,8433400.0,91.7691,91.8991,91.7308,91.8379,8433400.0
2010-11-24 14:00:00,120.08,120.12,119.89,120.05,8011600.0,91.8302,91.8608,91.6849,91.8073,8011600.0
2010-11-24 15:00:00,120.04,120.23,119.94,120.18,26379600.0,91.7997,91.945,91.7232,91.9067,26379600.0
2010-11-26 09:30:00,119.16,119.61,119.03,119.6,14093100.0,91.1267,91.4708,91.0273,91.4632,14093100.0
2010-11-26 10:00:00,119.59,119.81,119.41,119.42,13512400.0,91.4555,91.6238,91.3179,91.3255,13512400.0
2010-11-26 11:00:00,119.42,119.54,119.21,119.41,11893000.0,91.3255,91.4173,91.1649,91.3179,11893000.0
2010-11-26 12:00:00,119.41,119.54,119.24,119.3,11802400.0,91.3179,91.4173,91.1879,91.2337,11802400.0
2010-11-29 09:30:00,118.52,118.75,117.85,118.02,26315200.0,90.6373,90.8131,90.1249,90.2549,26315200.0
2010-11-29 10:00:00,118.02,118.5,117.74,118.15,37943300.0,90.2549,90.622,90.0408,90.3543,37943300.0
2010-11-29 11:00:00,118.15,118.43,117.89,118.08,21740200.0,90.3543,90.5684,90.1555,90.3008,21740200.0
2010-11-29 12:00:00,118.05,118.45,118.03,118.38,16895100.0,90.2778,90.5837,90.2625,90.5302,16895100.0
2010-11-29 13:00:00,118.38,118.39,118.05,118.25,16987200.0,90.5302,90.5378,90.2778,90.4308,16987200.0
2010-11-29 14:00:00,118.25,119.15,118.22,119.11,28067600.0,90.4308,91.119,90.4078,91.0884,28067600.0
2010-11-29 15:00:00,119.11,119.48,119.1,119.17,29733600.0,91.0884,91.3714,91.0808,91.1343,29733600.0
2010-11-30 09:30:00,117.97,118.43,117.81,118.42,27459700.0,90.2166,90.5684,90.0943,90.5608,27459700.0
2010-11-30 10:00:00,118.42,118.88,118.23,118.49,30741800.0,90.5608,90.9126,90.4155,90.6143,30741800.0
2010-11-30 11:00:00,118.49,118.74,118.29,118.65,19797200.0,90.6143,90.8055,90.4614,90.7367,19797200.0
2010-11-30 12:00:00,118.65,118.77,118.46,118.74,18677700.0,90.7367,90.8284,90.5914,90.8055,18677700.0
2010-11-30 13:00:00,118.74,119.17,118.68,118.94,22473600.0,90.8055,91.1343,90.7596,90.9584,22473600.0
2010-11-30 14:00:00,118.95,119.14,118.53,118.86,24703500.0,90.9661,91.1114,90.6449,90.8973,24703500.0
2010-11-30 15:00:00,118.86,119.03,118.41,118.45,40355000.0,90.8973,91.0273,90.5531,90.5837,40355000.0
2010-12-01 09:30:00,120.2,120.71,120.19,120.65,25556500.0,91.922,92.312,91.9144,92.2662,25556500.0
2010-12-01 10:00:00,120.65,120.8,120.31,120.48,25527900.0,92.2662,92.3809,92.0061,92.1361,25527900.0
2010-12-01 11:00:00,120.48,121.13,120.41,121.06,22906900.0,92.1361,92.6332,92.0826,92.5797,22906900.0
2010-12-01 12:00:00,121.07,121.24,120.93,121.0,18072400.0,92.5873,92.7173,92.4803,92.5338,18072400.0
2010-12-01 13:00:00,121.0,121.19,120.85,120.98,22656600.0,92.5338,92.6791,92.4191,92.5185,22656600.0
2010-12-01 14:00:00,121.0,121.21,120.87,121.15,15578200.0,92.5338,92.6944,92.4344,92.6485,15578200.0
2010-12-01 15:00:00,121.16,121.16,120.88,121.01,30704400.0,92.6562,92.6562,92.442,92.5415,30704400.0
2010-12-02 09:30:00,121.2,121.79,121.13,121.78,21525000.0,92.6868,93.138,92.6332,93.1303,21525000.0
2010-12-02 10:00:00,121.78,122.17,121.69,122.14,30824400.0,93.1303,93.4286,93.0615,93.4056,30824400.0
2010-12-02 11:00:00,122.15,122.4,122.05,122.26,19632200.0,93.4133,93.6045,93.3368,93.4974,19632200.0
2010-12-02 12:00:00,122.26,122.43,122.18,122.26,12881700.0,93.4974,93.6274,93.4362,93.4974,12881700.0
2010-12-02 13:00:00,122.26,122.4,122.17,122.33,10917900.0,93.4974,93.6045,93.4286,93.5509,10917900.0
2010-12-02 14:00:00,122.33,122.65,122.31,122.4,16693400.0,93.5509,93.7956,93.5356,93.6045,16693400.0
2010-12-02 15:00:00,122.4,122.65,122.31,122.57,32488300.0,93.6045,93.7956,93.5356,93.7345,32488300.0
2010-12-03 09:30:00,122.14,122.53,122.11,122.35,23958900.0,93.4056,93.7039,93.3827,93.5662,23958900.0
2010-12-03 10:00:00,122.35,122.63,122.13,122.46,25358100.0,93.5662,93.7803,93.398,93.6503,25358100.0
2010-12-03 11:00:00,122.46,122.52,122.11,122.19,11873000.0,93.6503,93.6962,93.3827,93.4439,11873000.0
2010-12-03 12:00:00,122.18,122.37,122.17,122.34,6572400.0,93.4362,93.5815,93.4286,93.5586,6572400.0
2010-12-03 13:00:00,122.33,122.47,122.28,122.44,6087700.0,93.5509,93.658,93.5127,93.635,6087700.0
2010-12-03 14:00:00,122.43,122.59,122.3,122.59,8868000.0,93.6274,93.7498,93.528,93.7498,8868000.0
2010-12-03 15:00:00,122.59,123.03,122.47,122.86,30735200.0,93.7498,94.0862,93.658,93.9562,30735200.0
2010-12-06 09:30:00,122.62,122.78,122.5,122.6,12776100.0,93.7727,93.8951,93.6809,93.7574,12776100.0
2010-12-06 10:00:00,122.6,122.9,122.58,122.68,16375400.0,93.7574,93.9868,93.7421,93.8186,16375400.0
2010-12-06 11:00:00,122.68,122.83,122.51,122.64,13960200.0,93.8186,93.9333,93.6886,93.788,13960200.0
2010-12-06 12:00:00,122.65,122.73,122.53,122.72,9246500.0,93.7956,93.8568,93.7039,93.8492,9246500.0
2010-12-06 13:00:00,122.72,122.89,122.67,122.84,7441900.0,93.8492,93.9792,93.8109,93.9409,7441900.0
2010-12-06 14:00:00,122.84,122.96,122.77,122.9,8501100.0,93.9409,94.0327,93.8874,93.9868,8501100.0
2010-12-06 15:00:00,122.9,123.04,122.73,122.73,19868500.0,93.9868,94.0939,93.8568,93.8568,19868500.0
2010-12-07 09:30:00,123.94,124.01,123.61,123.62,23377200.0,94.7822,94.8357,94.5298,94.5374,23377200.0
2010-12-07 10:00:00,123.62,123.67,123.3,123.54,25934300.0,94.5374,94.5757,94.2927,94.4763,25934300.0
2010-12-07 11:00:00,123.54,123.6,123.31,123.37,17791300.0,94.4763,94.5221,94.3004,94.3463,17791300.0
2010-12-07 12:00:00,123.37,123.49,123.18,123.47,13729300.0,94.3463,94.438,94.2009,94.4227,13729300.0
2010-12-07 13:00:00,123.46,123.68,123.42,123.55,14629300.0,94.4151,94.5833,94.3845,94.4839,14629300.0
2010-12-07 14:00:00,123.56,123.82,123.12,123.19,22872600.0,94.4916,94.6904,94.1551,94.2086,22872600.0
2010-12-07 15:00:00,123.19,123.29,122.76,122.83,49911500.0,94.2086,94.2851,93.8798,93.9333,49911500.0
2010-12-08 09:30:00,122.99,123.38,122.94,123.12,14115600.0,94.0556,94.3539,94.0174,94.1551,14115600.0
2010-12-08 10:00:00,123.11,123.13,122.41,122.73,31790500.0,94.1474,94.1627,93.6121,93.8568,31790500.0
2010-12-08 11:00:00,122.73,123.11,122.65,123.06,13146100.0,93.8568,94.1474,93.7956,94.1092,13146100.0
2010-12-08 12:00:00,123.07,123.12,122.78,122.88,9920300.0,94.1168,94.1551,93.8951,93.9715,9920300.0
2010-12-08 13:00:00,122.88,123.24,122.85,123.1,12308900.0,93.9715,94.2468,93.9486,94.1398,12308900.0
2010-12-08 14:00:00,123.11,123.37,123.0,123.2,12125400.0,94.1474,94.3463,94.0633,94.2162,12125400.0
2010-12-08 15:00:00,123.2,123.38,122.98,123.25,22995900.0,94.2162,94.3539,94.048,94.2545,22995900.0
2010-12-09 09:30:00,123.97,124.02,123.62,123.87,16346500.0,94.8051,94.8433,94.5374,94.7286,16346500.0
2010-12-09 10:00:00,123.87,123.94,123.25,123.38,18821900.0,94.7286,94.7822,94.2545,94.3539,18821900.0
2010-12-09 11:00:00,123.37,123.6,123.15,123.37,14862400.0,94.3463,94.5221,94.178,94.3463,14862400.0
2010-12-09 12:00:00,123.37,123.52,123.33,123.46,7319900.0,94.3463,94.461,94.3157,94.4151,7319900.0
2010-12-09 13:00:00,123.47,123.73,123.42,123.6,11523800.0,94.4227,94.6216,94.3845,94.5221,11523800.0
2010-12-09 14:00:00,123.61,123.62,123.37,123.57,8947900.0,94.5298,94.5374,94.3463,94.4992,8947900.0
2010-12-09 15:00:00,123.57,123.88,123.51,123.79,19059300.0,94.4992,94.7363,94.4533,94.6674,19059300.0
2010-12-10 09:30:00,124.13,124.21,123.95,124.01,14441800.0,94.9275,94.9886,94.7898,94.8357,14441800.0
2010-12-10 10:00:00,124.01,124.02,123.73,123.96,15411800.0,94.8357,94.8433,94.6216,94.7974,15411800.0
2010-12-10 11:00:00,123.96,124.16,123.91,124.15,9737000.0,94.7974,94.9504,94.7592,94.9427,9737000.0
2010-12-10 12:00:00,124.15,124.35,124.09,124.26,11634900.0,94.9427,95.0957,94.8969,95.0269,11634900.0
2010-12-10 13:00:00,124.26,124.47,124.23,124.45,7973000.0,95.0269,95.1875,95.0039,95.1722,7973000.0
2010-12-10 14:00:00,124.45,124.51,124.34,124.48,9704400.0,95.1722,95.2181,95.0881,95.1951,9704400.0
2010-12-10 15:00:00,124.49,124.6,124.32,124.51,28264800.0,95.2028,95.2869,95.0728,95.2181,28264800.0
2010-12-13 09:30:00,125.05,125.05,124.67,124.74,13499000.0,95.631,95.631,95.3404,95.3939,13499000.0
2010-12-13 10:00:00,124.73,125.14,124.73,125.13,16784000.0,95.3863,95.6998,95.3863,95.6922,16784000.0
2010-12-13 11:00:00,125.12,125.12,124.9,125.06,12558500.0,95.6845,95.6845,95.5163,95.6387,12558500.0
2010-12-13 12:00:00,125.05,125.1,124.93,125.04,7393300.0,95.631,95.6693,95.5392,95.6234,7393300.0
2010-12-13 13:00:00,125.03,125.12,124.96,125.1,7890500.0,95.6157,95.6845,95.5622,95.6693,7890500.0
2010-12-13 14:00:00,125.09,125.2,125.05,125.07,10841100.0,95.6616,95.7457,95.631,95.6463,10841100.0
2010-12-13 15:00:00,125.07,125.1,124.52,124.55,31445400.0,95.6463,95.6693,95.2257,95.2486,31445400.0
2010-12-14 09:30:00,124.75,124.9,124.62,124.78,14339800.0,95.4016,95.5163,95.3022,95.4245,14339800.0
2010-12-14 10:00:00,124.78,125.07,124.78,124.86,20799100.0,95.4245,95.6463,95.4245,95.4857,20799100.0
2010-12-14 11:00:00,124.87,125.08,124.84,125.01,9497000.0,95.4934,95.654,95.4704,95.6004,9497000.0
2010-12-14 12:00:00,125.01,125.11,124.99,125.05,7162600.0,95.6004,95.6769,95.5851,95.631,7162600.0
2010-12-14 13:00:00,125.06,125.15,125.04,125.08,9062800.0,95.6387,95.7075,95.6234,95.654,9062800.0
2010-12-14 14:00:00,125.07,125.23,124.72,124.94,22905400.0,95.6463,95.7687,95.3787,95.5469,22905400.0
2010-12-14 15:00:00,124.94,124.98,124.29,124.65,32957100.0,95.5469,95.5775,95.0498,95.3251,32957100.0
2010-12-15 09:30:00,124.45,124.77,124.38,124.76,13514100.0,95.1722,95.4169,95.1186,95.4092,13514100.0
2010-12-15 10:00:00,124.75,124.93,124.72,124.8,15342700.0,95.4016,95.5392,95.3787,95.4398,15342700.0
2010-12-15 11:00:00,124.81,124.92,124.57,124.67,14675300.0,95.4475,95.5316,95.2639,95.3404,14675300.0
2010-12-15 12:00:00,124.67,124.69,124.21,124.33,16791300.0,95.3404,95.3557,94.9886,95.0804,16791300.0
2010-12-15 13:00:00,124.33,124.52,124.22,124.5,11474300.0,95.0804,95.2257,94.9963,95.2104,11474300.0
2010-12-15 14:00:00,124.51,124.52,123.89,123.99,19500300.0,95.2181,95.2257,94.7439,94.8204,19500300.0
2010-12-15 15:00:00,123.99,124.47,123.95,124.1,33650200.0,94.8204,95.1875,94.7898,94.9045,33650200.0
2010-12-16 09:30:00,124.18,124.36,123.75,123.77,13275300.0,94.9657,95.1033,94.6369,94.6521,13275300.0
2010-12-16 10:00:00,123.77,124.24,123.75,124.19,26880600.0,94.6521,95.0116,94.6369,94.9733,26880600.0
2010-12-16 11:00:00,124.19,124.7,124.15,124.65,21922200.0,94.9733,95.3634,94.9427,95.3251,21922200.0
2010-12-16 12:00:00,124.66,124.9,124.56,124.85,13507400.0,95.3328,95.5163,95.2563,95.4781,13507400.0
2010-12-16 13:00:00,124.86,124.91,124.63,124.81,11672200.0,95.4857,95.524,95.3098,95.4475,11672200.0
2010-12-16 14:00:00,124.81,124.85,124.56,124.58,14285900.0,95.4475,95.4781,95.2563,95.2716,14285900.0
2010-12-16 15:00:00,124.59,124.83,124.54,124.79,27713800.0,95.2792,95.4628,95.241,95.4322,27713800.0
2010-12-17 09:30:00,124.08,124.11,123.91,124.03,15150500.0,95.3875,95.4106,95.2568,95.3491,15150500.0
2010-12-17 10:00:00,124.03,124.13,123.82,124.0,21517500.0,95.3491,95.426,95.1876,95.326,21517500.0
2010-12-17 11:00:00,124.0,124.15,123.94,124.07,10097400.0,95.326,95.4413,95.2799,95.3798,10097400.0
2010-12-17 12:00:00,124.08,124.17,124.06,124.15,5695600.0,95.3875,95.4567,95.3722,95.4413,5695600.0
2010-12-17 13:00:00,124.15,124.46,124.15,124.38,10809500.0,95.4413,95.6797,95.4413,95.6182,10809500.0
2010-12-17 14:00:00,124.38,124.44,124.33,124.4,8301900.0,95.6182,95.6643,95.5797,95.6335,8301900.0
2010-12-17 15:00:00,124.4,124.44,124.12,124.34,27749700.0,95.6335,95.6643,95.4183,95.5874,27749700.0
2010-12-20 09:30:00,124.64,124.7,124.47,124.53,10264800.0,95.818,95.8642,95.6873,95.7335,10264800.0
2010-12-20 10:00:00,124.54,124.54,124.07,124.07,16520600.0,95.7412,95.7412,95.3798,95.3798,16520600.0
2010-12-20 11:00:00,124.07,124.36,123.98,124.33,12345000.0,95.3798,95.6028,95.3107,95.5797,12345000.0
2010-12-20 12:00:00,124.32,124.6,124.27,124.6,9627300.0,95.572,95.7873,95.5336,95.7873,9627300.0
2010-12-20 13:00:00,124.6,124.64,124.57,124.6,6374400.0,95.7873,95.818,95.7642,95.7873,6374400.0
2010-12-20 14:00:00,124.59,124.9,124.59,124.73,14013800.0,95.7796,96.0179,95.7796,95.8872,14013800.0
2010-12-20 15:00:00,124.73,124.78,124.53,124.57,18611600.0,95.8872,95.9257,95.7335,95.7642,18611600.0
2010-12-21 09:30:00,124.99,125.14,124.87,125.02,11544500.0,96.0871,96.2024,95.9948,96.1102,11544500.0
2010-12-21 10:00:00,125.02,125.21,124.96,125.15,13019500.0,96.1102,96.2562,96.064,96.2101,13019500.0
2010-12-21 11:00:00,125.15,125.25,125.07,125.15,9119800.0,96.2101,96.287,96.1486,96.2101,9119800.0
2010-12-21 12:00:00,125.16,125.35,125.15,125.33,6815500.0,96.2178,96.3638,96.2101,96.3485,6815500.0
2010-12-21 13:00:00,125.33,125.34,125.24,125.29,7068400.0,96.3485,96.3562,96.2793,96.3177,7068400.0
2010-12-21 14:00:00,125.28,125.31,125.24,125.29,5873700.0,96.31,96.3331,96.2793,96.3177,5873700.0
2010-12-21 15:00:00,125.3,125.47,125.25,125.36,18208500.0,96.3254,96.4561,96.287,96.3715,18208500.0
2010-12-22 09:30:00,125.48,125.56,125.41,125.52,8237400.0,96.4638,96.5253,96.41,96.4945,8237400.0
2010-12-22 10:00:00,125.52,125.63,125.45,125.63,11810400.0,96.4945,96.5791,96.4407,96.5791,11810400.0
2010-12-22 11:00:00,125.63,125.71,125.57,125.68,7578700.0,96.5791,96.6406,96.533,96.6175,7578700.0
2010-12-22 12:00:00,125.68,125.82,125.66,125.77,6229900.0,96.6175,96.7252,96.6022,96.6867,6229900.0
2010-12-22 13:00:00,125.78,125.78,125.53,125.58,7114500.0,96.6944,96.6944,96.5022,96.5407,7114500.0
2010-12-22 14:00:00,125.59,125.69,125.59,125.68,6410700.0,96.5484,96.6252,96.5484,96.6175,6410700.0
2010-12-22 15:00:00,125.68,125.82,125.63,125.78,15006400.0,96.6175,96.7252,96.5791,96.6944,15006400.0
2010-12-23 09:30:00,125.64,125.78,125.59,125.72,8133800.0,96.5868,96.6944,96.5484,96.6483,8133800.0
2010-12-23 10:00:00,125.72,125.76,125.49,125.59,11569400.0,96.6483,96.679,96.4715,96.5484,11569400.0
2010-12-23 11:00:00,125.6,125.72,125.56,125.6,8980800.0,96.556,96.6483,96.5253,96.556,8980800.0
2010-12-23 12:00:00,125.61,125.64,125.52,125.56,4586500.0,96.5637,96.5868,96.4945,96.5253,4586500.0
2010-12-23 13:00:00,125.56,125.65,125.53,125.53,4483200.0,96.5253,96.5945,96.5022,96.5022,4483200.0
2010-12-23 14:00:00,125.53,125.57,125.29,125.46,8592400.0,96.5022,96.533,96.3177,96.4484,8592400.0
2010-12-23 15:00:00,125.47,125.61,125.42,125.59,11483100.0,96.4561,96.5637,96.4177,96.5484,11483100.0
2010-12-27 09:30:00,125.13,125.24,125.04,125.18,9807500.0,96.1947,96.2793,96.1255,96.2332,9807500.0
2010-12-27 10:00:00,125.18,125.45,125.15,125.36,8616900.0,96.2332,96.4407,96.2101,96.3715,8616900.0
2010-12-27 11:00:00,125.37,125.41,125.33,125.39,5048300.0,96.3792,96.41,96.3485,96.3946,5048300.0
2010-12-27 12:00:00,125.39,125.51,125.38,125.47,3244300.0,96.3946,96.4869,96.3869,96.4561,3244300.0
2010-12-27 13:00:00,125.48,125.72,125.46,125.72,8150800.0,96.4638,96.6483,96.4484,96.6483,8150800.0
2010-12-27 14:00:00,125.72,125.74,125.62,125.67,4305400.0,96.6483,96.6637,96.5714,96.6099,4305400.0
2010-12-27 15:00:00,125.68,125.77,125.65,125.66,8835500.0,96.6175,96.6867,96.5945,96.6022,8835500.0
2010-12-28 09:30:00,125.89,125.95,125.6,125.73,6740900.0,96.779,96.8251,96.556,96.656,6740900.0
2010-12-28 10:00:00,125.73,125.75,125.5,125.55,8897900.0,96.656,96.6714,96.4792,96.5176,8897900.0
2010-12-28 11:00:00,125.55,125.65,125.54,125.57,4879000.0,96.5176,96.5945,96.5099,96.533,4879000.0
2010-12-28 12:00:00,125.57,125.66,125.53,125.66,5312500.0,96.533,96.6022,96.5022,96.6022,5312500.0
2010-12-28 13:00:00,125.66,125.75,125.65,125.75,4571300.0,96.6022,96.6714,96.5945,96.6714,4571300.0
2010-12-28 14:00:00,125.75,125.89,125.71,125.87,5199300.0,96.6714,96.779,96.6406,96.7636,5199300.0
2010-12-28 15:00:00,125.87,125.91,125.78,125.8,11660200.0,96.7636,96.7944,96.6944,96.7098,11660200.0
2010-12-29 09:30:00,125.98,126.05,125.9,126.01,5396000.0,96.8482,96.902,96.7867,96.8712,5396000.0
2010-12-29 10:00:00,126.01,126.12,126.0,126.01,7451700.0,96.8712,96.9558,96.8635,96.8712,7451700.0
2010-12-29 11:00:00,126.01,126.07,125.96,126.02,5728300.0,96.8712,96.9174,96.8328,96.8789,5728300.0
2010-12-29 12:00:00,126.03,126.15,126.03,126.12,5107300.0,96.8866,96.9789,96.8866,96.9558,5107300.0
2010-12-29 13:00:00,126.11,126.19,126.11,126.15,4384300.0,96.9481,97.0096,96.9481,96.9789,4384300.0
2010-12-29 14:00:00,126.16,126.2,126.1,126.14,3418700.0,96.9865,97.0173,96.9404,96.9712,3418700.0
2010-12-29 15:00:00,126.14,126.19,125.91,125.93,13815800.0,96.9712,97.0096,96.7944,96.8097,13815800.0
2010-12-30 09:30:00,125.79,126.13,125.75,125.87,9042600.0,96.7021,96.9635,96.6714,96.7636,9042600.0
2010-12-30 10:00:00,125.87,125.93,125.6,125.76,12455900.0,96.7636,96.8097,96.556,96.679,12455900.0
2010-12-30 11:00:00,125.77,125.82,125.53,125.59,7288000.0,96.6867,96.7252,96.5022,96.5484,7288000.0
2010-12-30 12:00:00,125.58,125.69,125.58,125.65,4098300.0,96.5407,96.6252,96.5407,96.5945,4098300.0
2010-12-30 13:00:00,125.66,125.73,125.6,125.72,4052800.0,96.6022,96.656,96.556,96.6483,4052800.0
2010-12-30 14:00:00,125.72,125.83,125.69,125.79,6284700.0,96.6483,96.7329,96.6252,96.7021,6284700.0
2010-12-30 15:00:00,125.78,125.95,125.71,125.76,15370400.0,96.6944,96.8251,96.6406,96.679,15370400.0
2010-12-31 09:30:00,125.51,125.63,125.33,125.44,8914600.0,96.4869,96.5791,96.3485,96.433,8914600.0
2010-12-31 10:00:00,125.43,125.72,125.36,125.7,9266500.0,96.4254,96.6483,96.3715,96.6329,9266500.0
2010-12-31 11:00:00,125.71,125.78,125.65,125.75,4729100.0,96.6406,96.6944,96.5945,96.6714,4729100.0
2010-12-31 12:00:00,125.75,125.87,125.64,125.72,6013800.0,96.6714,96.7636,96.5868,96.6483,6013800.0
2010-12-31 13:00:00,125.73,125.85,125.71,125.77,5023400.0,96.656,96.7482,96.6406,96.6867,5023400.0
2010-12-31 14:00:00,125.77,125.87,125.73,125.8,5575800.0,96.6867,96.7636,96.656,96.7098,5575800.0
2010-12-31 15:00:00,125.81,125.86,125.52,125.8,28781900.0,96.7175,96.7559,96.4945,96.7098,28781900.0
2011-01-03 09:30:00,126.71,127.15,126.66,127.13,17667300.0,97.4094,97.7476,97.3709,97.7322,17667300.0
2011-01-03 10:00:00,127.14,127.43,126.97,127.4,18277600.0,97.7399,97.9629,97.6092,97.9398,18277600.0
2011-01-03 11:00:00,127.4,127.6,127.32,127.47,13633100.0,97.9398,98.0936,97.8783,97.9936,13633100.0
2011-01-03 12:00:00,127.47,127.55,127.35,127.42,8863600.0,97.9936,98.0551,97.9014,97.9552,8863600.0
2011-01-03 13:00:00,127.42,127.46,127.35,127.45,8027200.0,97.9552,97.9859,97.9014,97.9782,8027200.0
2011-01-03 14:00:00,127.45,127.48,127.2,127.29,11977100.0,97.9782,98.0013,97.7861,97.8552,11977100.0
2011-01-03 15:00:00,127.29,127.3,127.02,127.05,33047100.0,97.8552,97.8629,97.6477,97.6707,33047100.0
2011-01-04 09:30:00,127.33,127.37,126.86,126.88,15801900.0,97.886,97.9167,97.5247,97.54,15801900.0
2011-01-04 10:00:00,126.88,126.99,126.68,126.72,19474800.0,97.54,97.6246,97.3863,97.417,19474800.0
2011-01-04 11:00:00,126.72,126.8,126.53,126.57,14775400.0,97.417,97.4785,97.271,97.3017,14775400.0
2011-01-04 12:00:00,126.58,126.62,126.19,126.32,14486200.0,97.3094,97.3402,97.0096,97.1095,14486200.0
2011-01-04 13:00:00,126.32,126.63,126.31,126.57,12296700.0,97.1095,97.3479,97.1019,97.3017,12296700.0
2011-01-04 14:00:00,126.57,126.88,126.51,126.75,18473900.0,97.3017,97.54,97.2556,97.4401,18473900.0
2011-01-04 15:00:00,126.75,126.99,126.66,126.93,22274400.0,97.4401,97.6246,97.3709,97.5785,22274400.0
2011-01-05 09:30:00,126.57,126.82,126.46,126.73,11494200.0,97.3017,97.4939,97.2172,97.4247,11494200.0
2011-01-05 10:00:00,126.73,127.08,126.67,126.96,20366500.0,97.4247,97.6938,97.3786,97.6016,20366500.0
2011-01-05 11:00:00,126.96,127.51,126.89,127.41,15103400.0,97.6016,98.0244,97.5477,97.9475,15103400.0
2011-01-05 12:00:00,127.4,127.65,127.38,127.54,11392700.0,97.9398,98.132,97.9244,98.0474,11392700.0
2011-01-05 13:00:00,127.54,127.64,127.41,127.6,12296200.0,98.0474,98.1243,97.9475,98.0936,12296200.0
2011-01-05 14:00:00,127.61,127.67,127.42,127.58,9394900.0,98.1012,98.1474,97.9552,98.0782,9394900.0
2011-01-05 15:00:00,127.58,127.72,127.5,127.63,18441400.0,98.0782,98.1858,98.0167,98.1166,18441400.0
2011-01-06 09:30:00,127.69,127.74,127.48,127.49,10396900.0,98.1627,98.2012,98.0013,98.009,10396900.0
2011-01-06 10:00:00,127.5,127.83,127.42,127.5,18448800.0,98.0167,98.2704,97.9552,98.0167,18448800.0
2011-01-06 11:00:00,127.5,127.52,127.01,127.25,18880500.0,98.0167,98.0321,97.64,97.8245,18880500.0
2011-01-06 12:00:00,127.25,127.41,127.1,127.34,9329300.0,97.8245,97.9475,97.7092,97.8937,9329300.0
2011-01-06 13:00:00,127.34,127.51,127.13,127.51,8746400.0,97.8937,98.0244,97.7322,98.0244,8746400.0
2011-01-06 14:00:00,127.51,127.59,127.11,127.23,11434600.0,98.0244,98.0859,97.7169,97.8091,11434600.0
2011-01-06 15:00:00,127.22,127.46,127.05,127.39,19886100.0,97.8014,97.9859,97.6707,97.9321,19886100.0
2011-01-07 09:30:00,127.56,127.77,127.16,127.25,14297700.0,98.0628,98.2242,97.7553,97.8245,14297700.0
2011-01-07 10:00:00,127.25,127.65,127.06,127.19,23298000.0,97.8245,98.132,97.6784,97.7784,23298000.0
2011-01-07 11:00:00,127.18,127.19,126.57,126.87,23111600.0,97.7707,97.7784,97.3017,97.5324,23111600.0
2011-01-07 12:00:00,126.86,126.88,126.15,126.5,17272100.0,97.5247,97.54,96.9789,97.2479,17272100.0
2011-01-07 13:00:00,126.5,126.8,126.43,126.61,14420200.0,97.2479,97.4785,97.1941,97.3325,14420200.0
2011-01-07 14:00:00,126.62,127.01,126.58,126.88,11320400.0,97.3402,97.64,97.3094,97.54,11320400.0
2011-01-07 15:00:00,126.88,127.23,126.82,127.12,25300600.0,97.54,97.8091,97.4939,97.7246,25300600.0
2011-01-10 09:30:00,126.59,126.81,126.2,126.25,15152000.0,97.3171,97.4862,97.0173,97.0557,15152000.0
2011-01-10 10:00:00,126.25,126.89,126.2,126.55,23719400.0,97.0557,97.5477,97.0173,97.2864,23719400.0
2011-01-10 11:00:00,126.55,126.83,126.37,126.8,14823000.0,97.2864,97.5016,97.148,97.4785,14823000.0
2011-01-10 12:00:00,126.8,126.92,126.61,126.79,14484300.0,97.4785,97.5708,97.3325,97.4709,14484300.0
2011-01-10 13:00:00,126.79,127.0,126.78,126.91,8655000.0,97.4709,97.6323,97.4632,97.5631,8655000.0
2011-01-10 14:00:00,126.91,127.05,126.73,127.02,9617900.0,97.5631,97.6707,97.4247,97.6477,9617900.0
2011-01-10 15:00:00,127.02,127.16,126.92,126.98,17144000.0,97.6477,97.7553,97.5708,97.6169,17144000.0
2011-01-11 09:30:00,127.44,127.68,127.27,127.28,11401500.0,97.9706,98.1551,97.8399,97.8476,11401500.0
2011-01-11 10:00:00,127.29,127.56,127.23,127.54,12575500.0,97.8552,98.0628,97.8091,98.0474,12575500.0
2011-01-11 11:00:00,127.54,127.74,127.52,127.61,13905800.0,98.0474,98.2012,98.0321,98.1012,13905800.0
2011-01-11 12:00:00,127.61,127.71,127.53,127.69,6012400.0,98.1012,98.1781,98.0397,98.1627,6012400.0
2011-01-11 13:00:00,127.68,127.72,127.1,127.14,22148600.0,98.1551,98.1858,97.7092,97.7399,22148600.0
2011-01-11 14:00:00,127.15,127.32,126.95,127.29,15123500.0,97.7476,97.8783,97.5939,97.8552,15123500.0
2011-01-11 15:00:00,127.29,127.51,127.24,127.43,16355900.0,97.8552,98.0244,97.8168,97.9629,16355900.0
2011-01-12 09:30:00,128.22,128.26,127.99,128.1,10060100.0,98.5702,98.6009,98.3934,98.4779,10060100.0
2011-01-12 10:00:00,128.09,128.44,128.04,128.43,14291600.0,98.4702,98.7393,98.4318,98.7316,14291600.0
2011-01-12 11:00:00,128.43,128.67,128.4,128.56,12622300.0,98.7316,98.9161,98.7086,98.8316,12622300.0
2011-01-12 12:00:00,128.56,128.72,128.51,128.51,9176100.0,98.8316,98.9546,98.7931,98.7931,9176100.0
2011-01-12 13:00:00,128.51,128.62,128.46,128.61,6024200.0,98.7931,98.8777,98.7547,98.87,6024200.0
2011-01-12 14:00:00,128.61,128.62,128.48,128.55,8294000.0,98.87,98.8777,98.7701,98.8239,8294000.0
2011-01-12 15:00:00,128.55,128.6,128.3,128.6,22322900.0,98.8239,98.8623,98.6317,98.8623,22322900.0
2011-01-13 09:30:00,128.63,128.66,128.38,128.53,11423800.0,98.8854,98.9084,98.6932,98.8085,11423800.0
2011-01-13 10:00:00,128.53,128.55,128.17,128.46,18422200.0,98.8085,98.8239,98.5317,98.7547,18422200.0
2011-01-13 11:00:00,128.47,128.69,128.42,128.55,9553700.0,98.7624,98.9315,98.7239,98.8239,9553700.0
2011-01-13 12:00:00,128.55,128.69,128.48,128.53,7219300.0,98.8239,98.9315,98.7701,98.8085,7219300.0
2011-01-13 13:00:00,128.52,128.62,128.38,128.48,10217600.0,98.8008,98.8777,98.6932,98.7701,10217600.0
2011-01-13 14:00:00,128.48,128.51,128.13,128.18,19653600.0,98.7701,98.7931,98.501,98.5394,19653600.0
2011-01-13 15:00:00,128.18,128.47,128.05,128.42,24299500.0,98.5394,98.7624,98.4395,98.7239,24299500.0
2011-01-14 09:30:00,128.2,128.49,128.1,128.46,14095800.0,98.5548,98.7778,98.4779,98.7547,14095800.0
2011-01-14 10:00:00,128.47,128.77,128.27,128.64,17303600.0,98.7624,98.993,98.6086,98.8931,17303600.0
2011-01-14 11:00:00,128.64,128.87,128.39,128.74,14447300.0,98.8931,99.0699,98.7009,98.9699,14447300.0
2011-01-14 12:00:00,128.75,129.01,128.72,128.88,10904000.0,98.9776,99.1775,98.9546,99.0776,10904000.0
2011-01-14 13:00:00,128.88,129.22,128.84,129.15,8543700.0,99.0776,99.3389,99.0468,99.2851,8543700.0
2011-01-14 14:00:00,129.15,129.26,129.09,129.15,9423800.0,99.2851,99.3697,99.239,99.2851,9423800.0
2011-01-14 15:00:00,129.15,129.33,129.11,129.28,21950400.0,99.2851,99.4235,99.2544,99.3851,21950400.0
2011-01-18 09:30:00,129.18,129.44,129.04,129.17,16407300.0,99.3082,99.5081,99.2006,99.3005,16407300.0
2011-01-18 10:00:00,129.17,129.48,129.03,129.2,20375100.0,99.3005,99.5388,99.1929,99.3236,20375100.0
2011-01-18 11:00:00,129.2,129.46,129.19,129.35,10159000.0,99.3236,99.5234,99.3159,99.4389,10159000.0
2011-01-18 12:00:00,129.35,129.39,129.26,129.35,7100200.0,99.4389,99.4696,99.3697,99.4389,7100200.0
2011-01-18 13:00:00,129.35,129.53,129.35,129.43,7829800.0,99.4389,99.5773,99.4389,99.5004,7829800.0
2011-01-18 14:00:00,129.42,129.56,129.38,129.51,8616700.0,99.4927,99.6003,99.4619,99.5619,8616700.0
2011-01-18 15:00:00,129.52,129.64,129.36,129.53,16661700.0,99.5696,99.6618,99.4466,99.5773,16661700.0
2011-01-19 09:30:00,129.41,129.5,128.99,129.08,16995600.0,99.485,99.5542,99.1621,99.2313,16995600.0
2011-01-19 10:00:00,129.08,129.21,128.56,128.74,22455400.0,99.2313,99.3313,98.8316,98.9699,22455400.0
2011-01-19 11:00:00,128.75,128.78,128.54,128.7,11768300.0,98.9776,99.0007,98.8162,98.9392,11768300.0
2011-01-19 12:00:00,128.69,128.75,128.29,128.41,14025000.0,98.9315,98.9776,98.624,98.7163,14025000.0
2011-01-19 13:00:00,128.42,128.7,128.29,128.55,11674600.0,98.7239,98.9392,98.624,98.8239,11674600.0
2011-01-19 14:00:00,128.56,128.57,127.96,128.14,18135900.0,98.8316,98.8393,98.3703,98.5087,18135900.0
2011-01-19 15:00:00,128.14,128.26,127.91,128.26,32633700.0,98.5087,98.6009,98.3319,98.6009,32633700.0
2011-01-20 09:30:00,127.96,128.08,127.48,128.0,22240600.0,98.3703,98.4626,98.0013,98.4011,22240600.0
2011-01-20 10:00:00,128.0,128.2,127.22,127.28,33907100.0,98.4011,98.5548,97.8014,97.8476,33907100.0
2011-01-20 11:00:00,127.29,127.52,127.13,127.5,19858100.0,97.8552,98.0321,97.7322,98.0167,19858100.0
2011-01-20 12:00:00,127.51,127.93,127.5,127.88,13370900.0,98.0244,98.3472,98.0167,98.3088,13370900.0
2011-01-20 13:00:00,127.88,128.0,127.62,128.0,11186200.0,98.3088,98.4011,98.1089,98.4011,11186200.0
2011-01-20 14:00:00,127.99,128.4,127.93,128.25,18765100.0,98.3934,98.7086,98.3472,98.5932,18765100.0
2011-01-20 15:00:00,128.25,128.26,127.79,128.09,30158100.0,98.5932,98.6009,98.2396,98.4702,30158100.0
2011-01-21 09:30:00,128.88,129.13,128.73,129.11,17727000.0,99.0776,99.2698,98.9623,99.2544,17727000.0
2011-01-21 10:00:00,129.11,129.17,128.57,128.65,25432800.0,99.2544,99.3005,98.8393,98.9008,25432800.0
2011-01-21 11:00:00,128.66,128.77,128.3,128.43,18402800.0,98.9084,98.993,98.6317,98.7316,18402800.0
2011-01-21 12:00:00,128.42,128.67,128.26,128.48,12819400.0,98.7239,98.9161,98.6009,98.7701,12819400.0
2011-01-21 13:00:00,128.48,128.62,128.36,128.56,7587600.0,98.7701,98.8777,98.6778,98.8316,7587600.0
2011-01-21 14:00:00,128.56,128.7,128.47,128.54,10434600.0,98.8316,98.9392,98.7624,98.8162,10434600.0
2011-01-21 15:00:00,128.54,128.65,128.23,128.4,27102400.0,98.8162,98.9008,98.5779,98.7086,27102400.0
2011-01-24 09:30:00,128.28,128.65,128.26,128.34,12019200.0,98.6163,98.9008,98.6009,98.6624,12019200.0
2011-01-24 10:00:00,128.35,128.79,128.27,128.74,13688800.0,98.6701,99.0084,98.6086,98.9699,13688800.0
2011-01-24 11:00:00,128.75,129.04,128.67,128.95,13426100.0,98.9776,99.2006,98.9161,99.1314,13426100.0
2011-01-24 12:00:00,128.95,129.16,128.94,128.96,9864400.0,99.1314,99.2928,99.1237,99.1391,9864400.0
2011-01-24 13:00:00,128.96,129.18,128.93,129.07,8903900.0,99.1391,99.3082,99.116,99.2236,8903900.0
2011-01-24 14:00:00,129.07,129.25,128.93,128.97,10430500.0,99.2236,99.362,99.116,99.1468,10430500.0
2011-01-24 15:00:00,128.96,129.14,128.76,129.13,21898600.0,99.1391,99.2774,98.9853,99.2698,21898600.0
2011-01-25 09:30:00,128.75,129.15,128.6,129.0,11993700.0,98.9776,99.2851,98.8623,99.1698,11993700.0
2011-01-25 10:00:00,129.03,129.28,128.65,128.97,21206400.0,99.1929,99.3851,98.9008,99.1468,21206400.0
2011-01-25 11:00:00,128.97,128.99,128.22,128.37,25259100.0,99.1468,99.1621,98.5702,98.6855,25259100.0
2011-01-25 12:00:00,128.37,128.87,128.36,128.74,16554500.0,98.6855,99.0699,98.6778,98.9699,16554500.0
2011-01-25 13:00:00,128.75,128.79,128.51,128.7,9139100.0,98.9776,99.0084,98.7931,98.9392,9139100.0
2011-01-25 14:00:00,128.7,128.71,128.11,128.36,23260100.0,98.9392,98.9469,98.4856,98.6778,23260100.0
2011-01-25 15:00:00,128.36,129.18,128.34,129.14,35933900.0,98.6778,99.3082,98.6624,99.2774,35933900.0
2011-01-26 09:30:00,129.49,129.54,129.23,129.39,12571200.0,99.5465,99.5849,99.3466,99.4696,12571200.0
2011-01-26 10:00:00,129.39,129.99,129.34,129.75,25954700.0,99.4696,99.9309,99.4312,99.7464,25954700.0
2011-01-26 11:00:00,129.76,129.83,129.44,129.6,11709000.0,99.7541,99.8079,99.5081,99.6311,11709000.0
2011-01-26 12:00:00,129.6,129.82,129.52,129.77,8773600.0,99.6311,99.8002,99.5696,99.7618,8773600.0
2011-01-26 13:00:00,129.77,129.94,129.68,129.82,6950300.0,99.7618,99.8925,99.6926,99.8002,6950300.0
2011-01-26 14:00:00,129.81,130.05,129.52,129.92,22880300.0,99.7925,99.977,99.5696,99.8771,22880300.0
2011-01-26 15:00:00,129.93,130.05,129.67,129.67,26150900.0,99.8848,99.977,99.6849,99.6849,26150900.0
2011-01-27 09:30:00,129.7,130.02,129.58,129.97,13882100.0,99.7079,99.954,99.6157,99.9155,13882100.0
2011-01-27 10:00:00,129.97,130.17,129.77,129.93,18371500.0,99.9155,100.0693,99.7618,99.8848,18371500.0
2011-01-27 11:00:00,129.94,129.96,129.47,129.7,19278800.0,99.8925,99.9078,99.5311,99.7079,19278800.0
2011-01-27 12:00:00,129.71,129.97,129.68,129.95,9550400.0,99.7156,99.9155,99.6926,99.9001,9550400.0
2011-01-27 13:00:00,129.95,130.02,129.86,129.96,6608900.0,99.9001,99.954,99.8309,99.9078,6608900.0
2011-01-27 14:00:00,129.96,130.05,129.79,129.99,9438900.0,99.9078,99.977,99.7771,99.9309,9438900.0
2011-01-27 15:00:00,130.0,130.21,129.88,130.02,22403700.0,99.9386,100.1,99.8463,99.954,22403700.0
2011-01-28 09:30:00,130.14,130.35,129.93,129.96,15891600.0,100.0462,100.2076,99.8848,99.9078,15891600.0
2011-01-28 10:00:00,129.94,129.97,128.86,128.89,38461600.0,99.8925,99.9155,99.0622,99.0853,38461600.0
2011-01-28 11:00:00,128.9,129.02,128.05,128.15,44399000.0,99.0929,99.1852,98.4395,98.5164,44399000.0
2011-01-28 12:00:00,128.14,128.34,127.68,128.24,40921100.0,98.5087,98.6624,98.1551,98.5856,40921100.0
2011-01-28 13:00:00,128.24,128.25,127.63,128.17,26265500.0,98.5856,98.5932,98.1166,98.5317,26265500.0
2011-01-28 14:00:00,128.18,128.24,127.85,128.05,21603600.0,98.5394,98.5856,98.2857,98.4395,21603600.0
2011-01-28 15:00:00,128.05,128.14,127.51,127.68,45889800.0,98.4395,98.5087,98.0244,98.1551,45889800.0
2011-01-31 09:30:00,128.07,128.21,127.76,127.85,21921600.0,98.4549,98.5625,98.2166,98.2857,21921600.0
2011-01-31 10:00:00,127.84,128.31,127.75,128.24,19869400.0,98.2781,98.6394,98.2089,98.5856,19869400.0
2011-01-31 11:00:00,128.25,128.41,128.21,128.32,12111100.0,98.5932,98.7163,98.5625,98.6471,12111100.0
2011-01-31 12:00:00,128.32,128.78,128.32,128.59,17220500.0,98.6471,99.0007,98.6471,98.8546,17220500.0
2011-01-31 13:00:00,128.59,128.72,128.44,128.54,10107600.0,98.8546,98.9546,98.7393,98.8162,10107600.0
2011-01-31 14:00:00,128.54,128.65,127.92,128.42,18599400.0,98.8162,98.9008,98.3396,98.7239,18599400.0
2011-01-31 15:00:00,128.41,128.68,128.39,128.67,24275300.0,98.7163,98.9238,98.7009,98.9161,24275300.0
2011-02-01 09:30:00,129.46,129.88,129.38,129.87,18982600.0,99.5234,99.8463,99.4619,99.8386,18982600.0
2011-02-01 10:00:00,129.87,130.28,129.69,130.25,26267200.0,99.8386,100.1538,99.7003,100.1308,26267200.0
2011-02-01 11:00:00,130.25,130.52,130.09,130.38,16308600.0,100.1308,100.3383,100.0078,100.2307,16308600.0
2011-02-01 12:00:00,130.39,130.89,130.35,130.89,16437200.0,100.2384,100.6228,100.2076,100.6228,16437200.0
2011-02-01 13:00:00,130.88,130.94,130.66,130.68,16488200.0,100.6151,100.6612,100.446,100.4613,16488200.0
2011-02-01 14:00:00,130.67,130.82,130.59,130.8,12594100.0,100.4536,100.569,100.3921,100.5536,12594100.0
2011-02-01 15:00:00,130.81,130.97,130.7,130.75,26692100.0,100.5613,100.6843,100.4767,100.5151,26692100.0
2011-02-02 09:30:00,130.4,130.74,130.34,130.69,14530000.0,100.2461,100.5075,100.2,100.469,14530000.0
2011-02-02 10:00:00,130.7,130.84,130.38,130.66,19477400.0,100.4767,100.5843,100.2307,100.446,19477400.0
2011-02-02 11:00:00,130.65,130.68,130.39,130.64,12705600.0,100.4383,100.4613,100.2384,100.4306,12705600.0
2011-02-02 12:00:00,130.65,130.67,130.39,130.55,9490500.0,100.4383,100.4536,100.2384,100.3614,9490500.0
2011-02-02 13:00:00,130.55,130.66,130.48,130.54,8250500.0,100.3614,100.446,100.3076,100.3537,8250500.0
2011-02-02 14:00:00,130.53,130.84,130.48,130.67,9170200.0,100.346,100.5843,100.3076,100.4536,9170200.0
2011-02-02 15:00:00,130.67,130.75,130.33,130.47,23425000.0,100.4536,100.5151,100.1923,100.2999,23425000.0
2011-02-03 09:30:00,130.26,130.53,130.14,130.4,13929800.0,100.1385,100.346,100.0462,100.2461,13929800.0
2011-02-03 10:00:00,130.39,130.51,129.57,130.05,27088900.0,100.2384,100.3306,99.608,99.977,27088900.0
2011-02-03 11:00:00,130.05,130.44,129.8,130.38,14872800.0,99.977,100.2768,99.7848,100.2307,14872800.0
2011-02-03 12:00:00,130.38,130.47,130.21,130.4,10663100.0,100.2307,100.2999,100.1,100.2461,10663100.0
2011-02-03 13:00:00,130.4,130.44,130.22,130.36,10823200.0,100.2461,100.2768,100.1077,100.2153,10823200.0
2011-02-03 14:00:00,130.36,130.73,130.28,130.66,13238800.0,100.2153,100.4998,100.1538,100.446,13238800.0
2011-02-03 15:00:00,130.65,130.98,130.65,130.78,30583400.0,100.4383,100.692,100.4383,100.5382,30583400.0
2011-02-04 09:30:00,130.83,131.02,130.43,130.77,16789400.0,100.5766,100.7227,100.2691,100.5305,16789400.0
2011-02-04 10:00:00,130.78,131.01,130.28,130.43,21047900.0,100.5382,100.715,100.1538,100.2691,21047900.0
2011-02-04 11:00:00,130.43,130.75,130.23,130.6,15566200.0,100.2691,100.5151,100.1154,100.3998,15566200.0
2011-02-04 12:00:00,130.59,130.8,130.5,130.77,7694700.0,100.3921,100.5536,100.323,100.5305,7694700.0
2011-02-04 13:00:00,130.77,131.0,130.73,130.97,11036500.0,100.5305,100.7073,100.4998,100.6843,11036500.0
2011-02-04 14:00:00,130.98,130.99,130.79,130.97,8640200.0,100.692,100.6996,100.5459,100.6843,8640200.0
2011-02-04 15:00:00,130.97,131.2,130.87,131.15,21693000.0,100.6843,100.8611,100.6074,100.8226,21693000.0
2011-02-07 09:30:00,131.44,131.86,131.43,131.72,13454500.0,101.0456,101.3685,101.0379,101.2608,13454500.0
2011-02-07 10:00:00,131.73,132.31,131.72,132.24,17903400.0,101.2685,101.7144,101.2608,101.6606,17903400.0
2011-02-07 11:00:00,132.23,132.4,132.15,132.23,12932000.0,101.6529,101.7836,101.5914,101.6529,12932000.0
2011-02-07 12:00:00,132.24,132.28,132.1,132.16,8926000.0,101.6606,101.6913,101.553,101.5991,8926000.0
2011-02-07 13:00:00,132.15,132.28,132.14,132.24,5569400.0,101.5914,101.6913,101.5837,101.6606,5569400.0
2011-02-07 14:00:00,132.24,132.26,131.86,131.97,10038500.0,101.6606,101.676,101.3685,101.453,10038500.0
2011-02-07 15:00:00,131.97,132.11,131.75,131.98,20884500.0,101.453,101.5607,101.2839,101.4607,20884500.0
2011-02-08 09:30:00,132.1,132.13,131.73,132.06,13415400.0,101.553,101.576,101.2685,101.5222,13415400.0
2011-02-08 10:00:00,132.06,132.35,132.05,132.16,16808200.0,101.5222,101.7452,101.5145,101.5991,16808200.0
2011-02-08 11:00:00,132.16,132.36,131.98,132.3,13433000.0,101.5991,101.7528,101.4607,101.7067,13433000.0
2011-02-08 12:00:00,132.31,132.46,132.23,132.33,7945300.0,101.7144,101.8297,101.6529,101.7298,7945300.0
2011-02-08 13:00:00,132.33,132.33,132.13,132.21,7090300.0,101.7298,101.7298,101.576,101.6375,7090300.0
2011-02-08 14:00:00,132.21,132.49,132.21,132.33,8657800.0,101.6375,101.8528,101.6375,101.7298,8657800.0
2011-02-08 15:00:00,132.33,132.64,132.3,132.59,17798000.0,101.7298,101.9681,101.7067,101.9297,17798000.0
2011-02-09 09:30:00,132.21,132.38,132.14,132.32,13567800.0,101.6375,101.7682,101.5837,101.7221,13567800.0
2011-02-09 10:00:00,132.32,132.63,132.28,132.45,15975900.0,101.7221,101.9604,101.6913,101.822,15975900.0
2011-02-09 11:00:00,132.46,132.49,131.88,131.9,25095100.0,101.8297,101.8528,101.3838,101.3992,25095100.0
2011-02-09 12:00:00,131.9,132.17,131.85,132.03,14097800.0,101.3992,101.6068,101.3608,101.4992,14097800.0
2011-02-09 13:00:00,132.03,132.31,132.02,132.09,10140400.0,101.4992,101.7144,101.4915,101.5453,10140400.0
2011-02-09 14:00:00,132.1,132.1,131.61,131.75,17824900.0,101.553,101.553,101.1763,101.2839,17824900.0
2011-02-09 15:00:00,131.74,132.28,131.73,132.27,24065700.0,101.2762,101.6913,101.2685,101.6837,24065700.0
2011-02-10 09:30:00,131.6,131.84,131.33,131.53,19750200.0,101.1686,101.3531,100.961,101.1148,19750200.0
2011-02-10 10:00:00,131.54,132.14,131.3,131.87,29009500.0,101.1225,101.5837,100.938,101.3762,29009500.0
2011-02-10 11:00:00,131.86,132.34,131.81,132.2,18412200.0,101.3685,101.7375,101.33,101.6298,18412200.0
2011-02-10 12:00:00,132.21,132.27,132.02,132.03,11880300.0,101.6375,101.6837,101.4915,101.4992,11880300.0
2011-02-10 13:00:00,132.03,132.15,131.88,132.0,13011600.0,101.4992,101.5914,101.3838,101.4761,13011600.0
2011-02-10 14:00:00,131.99,132.26,131.93,132.02,9531100.0,101.4684,101.676,101.4223,101.4915,9531100.0
2011-02-10 15:00:00,132.02,132.47,131.96,132.33,37931400.0,101.4915,101.8374,101.4453,101.7298,37931400.0
2011-02-11 09:30:00,131.8,132.14,131.77,132.11,12964600.0,101.3223,101.5837,101.2993,101.5607,12964600.0
2011-02-11 10:00:00,132.12,132.79,132.06,132.76,19287100.0,101.5683,102.0834,101.5222,102.0603,19287100.0
2011-02-11 11:00:00,132.76,133.12,132.67,132.78,26144900.0,102.0603,102.3371,101.9912,102.0757,26144900.0
2011-02-11 12:00:00,132.78,132.84,132.48,132.79,15486400.0,102.0757,102.1218,101.8451,102.0834,15486400.0
2011-02-11 13:00:00,132.8,132.94,132.76,132.91,8484700.0,102.0911,102.1987,102.0603,102.1757,8484700.0
2011-02-11 14:00:00,132.91,133.27,132.9,133.14,11297000.0,102.1757,102.4524,102.168,102.3525,11297000.0
2011-02-11 15:00:00,133.15,133.28,133.01,133.11,18675100.0,102.3602,102.4601,102.2525,102.3294,18675100.0
2011-02-14 09:30:00,133.03,133.18,132.96,133.07,11554200.0,102.2679,102.3832,102.2141,102.2987,11554200.0
2011-02-14 10:00:00,133.07,133.3,132.88,133.02,18278900.0,102.2987,102.4755,102.1526,102.2602,18278900.0
2011-02-14 11:00:00,133.02,133.21,132.93,133.21,8775900.0,102.2602,102.4063,102.191,102.4063,8775900.0
2011-02-14 12:00:00,133.21,133.38,133.18,133.31,7400400.0,102.4063,102.537,102.3832,102.4832,7400400.0
2011-02-14 13:00:00,133.31,133.36,133.22,133.29,5289800.0,102.4832,102.5216,102.414,102.4678,5289800.0
2011-02-14 14:00:00,133.29,133.43,133.23,133.4,6541300.0,102.4678,102.5754,102.4217,102.5524,6541300.0
2011-02-14 15:00:00,133.41,133.54,133.29,133.43,17718100.0,102.56,102.66,102.4678,102.5754,17718100.0
2011-02-15 09:30:00,133.02,133.2,132.85,133.16,12387300.0,102.2602,102.3986,102.1295,102.3679,12387300.0
2011-02-15 10:00:00,133.16,133.22,132.66,132.91,18860100.0,102.3679,102.414,101.9835,102.1757,18860100.0
2011-02-15 11:00:00,132.92,133.13,132.89,132.94,12230300.0,102.1833,102.3448,102.1603,102.1987,12230300.0
2011-02-15 12:00:00,132.95,133.19,132.85,133.1,6721600.0,102.2064,102.3909,102.1295,102.3217,6721600.0
2011-02-15 13:00:00,133.09,133.16,132.98,133.02,5819100.0,102.314,102.3679,102.2295,102.2602,5819100.0
2011-02-15 14:00:00,133.01,133.02,132.66,132.91,11647100.0,102.2525,102.2602,101.9835,102.1757,11647100.0
2011-02-15 15:00:00,132.91,133.05,132.78,133.01,19926500.0,102.1757,102.2833,102.0757,102.2525,19926500.0
2011-02-16 09:30:00,133.45,133.65,133.41,133.64,12070700.0,102.5908,102.7445,102.56,102.7369,12070700.0
2011-02-16 10:00:00,133.64,134.01,133.44,133.99,20064800.0,102.7369,103.0213,102.5831,103.0059,20064800.0
2011-02-16 11:00:00,133.98,134.01,133.59,133.75,17328100.0,102.9982,103.0213,102.6984,102.8214,17328100.0
2011-02-16 12:00:00,133.75,133.77,133.19,133.6,18912600.0,102.8214,102.8368,102.3909,102.7061,18912600.0
2011-02-16 13:00:00,133.6,133.79,133.49,133.78,10017200.0,102.7061,102.8522,102.6215,102.8445,10017200.0
2011-02-16 14:00:00,133.79,133.89,133.5,133.78,14861800.0,102.8522,102.929,102.6292,102.8445,14861800.0
2011-02-16 15:00:00,133.78,133.96,133.75,133.83,18881200.0,102.8445,102.9829,102.8214,102.8829,18881200.0
2011-02-17 09:30:00,133.46,133.61,133.34,133.59,9711700.0,102.5985,102.7138,102.5062,102.6984,9711700.0
2011-02-17 10:00:00,133.59,133.81,133.5,133.72,19188100.0,102.6984,102.8675,102.6292,102.7984,19188100.0
2011-02-17 11:00:00,133.72,134.14,133.69,134.08,15000400.0,102.7984,103.1212,102.7753,103.0751,15000400.0
2011-02-17 12:00:00,134.07,134.11,133.96,134.02,7571200.0,103.0674,103.0982,102.9829,103.029,7571200.0
2011-02-17 13:00:00,134.02,134.32,134.02,134.27,10715600.0,103.029,103.2596,103.029,103.2212,10715600.0
2011-02-17 14:00:00,134.27,134.39,134.18,134.31,11526400.0,103.2212,103.3134,103.152,103.2519,11526400.0
2011-02-17 15:00:00,134.31,134.43,134.24,134.27,19394300.0,103.2519,103.3442,103.1981,103.2212,19394300.0
2011-02-18 09:30:00,134.37,134.37,134.13,134.3,12486200.0,103.298,103.298,103.1135,103.2442,12486200.0
2011-02-18 10:00:00,134.3,134.45,134.2,134.32,14025800.0,103.2442,103.3596,103.1674,103.2596,14025800.0
2011-02-18 11:00:00,134.31,134.64,134.3,134.58,13573100.0,103.2519,103.5056,103.2442,103.4595,13573100.0
2011-02-18 12:00:00,134.57,134.69,134.53,134.61,9428600.0,103.4518,103.5441,103.4211,103.4826,9428600.0
2011-02-18 13:00:00,134.61,134.62,134.23,134.44,11415000.0,103.4826,103.4902,103.1904,103.3519,11415000.0
2011-02-18 14:00:00,134.44,134.45,134.06,134.35,13444700.0,103.3519,103.3596,103.0597,103.2827,13444700.0
2011-02-18 15:00:00,134.35,134.57,134.16,134.57,24817200.0,103.2827,103.4518,103.1366,103.4518,24817200.0
2011-02-22 09:30:00,133.12,133.62,132.75,133.59,25906000.0,102.3371,102.7215,102.0527,102.6984,25906000.0
2011-02-22 10:00:00,133.59,133.86,133.4,133.54,26898400.0,102.6984,102.906,102.5524,102.66,26898400.0
2011-02-22 11:00:00,133.55,133.57,132.68,132.8,28037200.0,102.6677,102.683,101.9988,102.0911,28037200.0
2011-02-22 12:00:00,132.81,132.84,132.01,132.13,26711700.0,102.0988,102.1218,101.4838,101.576,26711700.0
2011-02-22 13:00:00,132.13,132.28,131.73,131.97,23342600.0,101.576,101.6913,101.2685,101.453,23342600.0
2011-02-22 14:00:00,131.96,132.19,131.75,131.91,18140400.0,101.4453,101.6222,101.2839,101.4069,18140400.0
2011-02-22 15:00:00,131.91,132.01,131.47,131.83,41583900.0,101.4069,101.4838,101.0687,101.3454,41583900.0
2011-02-23 09:30:00,131.75,132.07,131.48,131.56,21507300.0,101.2839,101.5299,101.0763,101.1378,21507300.0
2011-02-23 10:00:00,131.56,131.84,131.22,131.67,28199200.0,101.1378,101.3531,100.8765,101.2224,28199200.0
2011-02-23 11:00:00,131.67,131.78,130.98,131.02,24600100.0,101.2224,101.307,100.692,100.7227,24600100.0
2011-02-23 12:00:00,131.02,131.02,130.47,130.71,30385300.0,100.7227,100.7227,100.2999,100.4844,30385300.0
2011-02-23 13:00:00,130.71,131.0,130.21,130.87,29364600.0,100.4844,100.7073,100.1,100.6074,29364600.0
2011-02-23 14:00:00,130.87,131.33,130.82,131.32,22203600.0,100.6074,100.961,100.569,100.9533,22203600.0
2011-02-23 15:00:00,131.32,131.58,130.97,131.03,42074200.0,100.9533,101.1532,100.6843,100.7304,42074200.0
2011-02-24 09:30:00,130.88,131.27,130.71,131.19,20261200.0,100.6151,100.9149,100.4844,100.8534,20261200.0
2011-02-24 10:00:00,131.2,131.44,130.79,130.95,27502200.0,100.8611,101.0456,100.5459,100.6689,27502200.0
2011-02-24 11:00:00,130.95,131.11,130.44,130.6,23502800.0,100.6689,100.7919,100.2768,100.3998,23502800.0
2011-02-24 12:00:00,130.59,130.71,130.18,130.55,25644100.0,100.3921,100.4844,100.077,100.3614,25644100.0
2011-02-24 13:00:00,130.56,130.65,129.7,129.9,28540700.0,100.3691,100.4383,99.7079,99.8617,28540700.0
2011-02-24 14:00:00,129.9,130.92,129.88,130.75,36538300.0,99.8617,100.6458,99.8463,100.5151,36538300.0
2011-02-24 15:00:00,130.75,131.28,130.57,130.93,34779400.0,100.5151,100.9226,100.3768,100.6535,34779400.0
2011-02-25 09:30:00,131.49,131.93,131.4,131.92,18225200.0,101.084,101.4223,101.0148,101.4146,18225200.0
2011-02-25 10:00:00,131.91,132.22,131.89,132.12,21723900.0,101.4069,101.6452,101.3915,101.5683,21723900.0
2011-02-25 11:00:00,132.11,132.18,131.66,131.86,19513400.0,101.5607,101.6145,101.2147,101.3685,19513400.0
2011-02-25 12:00:00,131.85,132.17,131.81,132.14,9552100.0,101.3608,101.6068,101.33,101.5837,9552100.0
2011-02-25 13:00:00,132.13,132.38,132.09,132.25,12223600.0,101.576,101.7682,101.5453,101.6683,12223600.0
2011-02-25 14:00:00,132.25,132.41,132.15,132.32,12111400.0,101.6683,101.7913,101.5914,101.7221,12111400.0
2011-02-25 15:00:00,132.32,132.37,132.14,132.32,23707900.0,101.7221,101.7605,101.5837,101.7221,23707900.0
2011-02-28 09:30:00,132.82,133.19,132.73,133.02,16953800.0,102.1065,102.3909,102.0373,102.2602,16953800.0
2011-02-28 10:00:00,133.03,133.32,132.95,133.2,17302700.0,102.2679,102.4909,102.2064,102.3986,17302700.0
2011-02-28 11:00:00,133.2,133.23,132.8,132.89,12383000.0,102.3986,102.4217,102.0911,102.1603,12383000.0
2011-02-28 12:00:00,132.89,133.04,132.62,132.66,9069500.0,102.1603,102.2756,101.9527,101.9835,9069500.0
2011-02-28 13:00:00,132.66,132.69,132.41,132.46,11853700.0,101.9835,102.0065,101.7913,101.8297,11853700.0
2011-02-28 14:00:00,132.46,132.86,132.38,132.86,11444700.0,101.8297,102.1372,101.7682,102.1372,11444700.0
2011-02-28 15:00:00,132.85,133.16,132.67,133.14,28796700.0,102.1295,102.3679,101.9912,102.3525,28796700.0
2011-03-01 09:30:00,133.57,133.69,132.97,133.07,18098200.0,102.683,102.7753,102.2218,102.2987,18098200.0
2011-03-01 10:00:00,133.06,133.25,132.2,132.78,36217200.0,102.291,102.437,101.6298,102.0757,36217200.0
2011-03-01 11:00:00,132.78,132.93,131.96,132.01,25524500.0,102.0757,102.191,101.4453,101.4838,25524500.0
2011-03-01 12:00:00,132.01,132.12,131.7,131.94,19130900.0,101.4838,101.5683,101.2455,101.43,19130900.0
2011-03-01 13:00:00,131.93,131.99,131.44,131.64,18979700.0,101.4223,101.4684,101.0456,101.1993,18979700.0
2011-03-01 14:00:00,131.65,131.65,131.02,131.17,26285700.0,101.207,101.207,100.7227,100.838,26285700.0
2011-03-01 15:00:00,131.17,131.37,130.92,130.92,36791400.0,100.838,100.9918,100.6458,100.6458,36791400.0
2011-03-02 09:30:00,130.75,131.26,130.73,131.21,19706700.0,100.5151,100.9072,100.4998,100.8688,19706700.0
2011-03-02 10:00:00,131.21,131.7,131.07,131.56,27754500.0,100.8688,101.2455,100.7611,101.1378,27754500.0
2011-03-02 11:00:00,131.58,131.82,130.35,130.73,30115200.0,101.1532,101.3377,100.2076,100.4998,30115200.0
2011-03-02 12:00:00,130.72,131.42,130.6,131.27,23042400.0,100.4921,101.0302,100.3998,100.9149,23042400.0
2011-03-02 13:00:00,131.27,131.45,130.91,131.03,15184400.0,100.9149,101.0533,100.6381,100.7304,15184400.0
2011-03-02 14:00:00,131.04,131.61,130.86,131.45,26570700.0,100.7381,101.1763,100.5997,101.0533,26570700.0
2011-03-02 15:00:00,131.45,131.67,131.04,131.2,23426600.0,101.0533,101.2224,100.7381,100.8611,23426600.0
2011-03-03 09:30:00,132.39,132.98,132.39,132.83,23735100.0,101.7759,102.2295,101.7759,102.1142,23735100.0
2011-03-03 10:00:00,132.83,133.07,132.53,132.9,27037200.0,102.1142,102.2987,101.8835,102.168,27037200.0
2011-03-03 11:00:00,132.91,133.23,132.39,133.19,17778500.0,102.1757,102.4217,101.7759,102.3909,17778500.0
2011-03-03 12:00:00,133.19,133.33,133.06,133.25,9577800.0,102.3909,102.4985,102.291,102.437,9577800.0
2011-03-03 13:00:00,133.24,133.33,133.13,133.19,10267900.0,102.4294,102.4985,102.3448,102.3909,10267900.0
2011-03-03 14:00:00,133.2,133.61,133.19,133.58,16373200.0,102.3986,102.7138,102.3909,102.6907,16373200.0
2011-03-03 15:00:00,133.57,133.62,133.35,133.47,28693500.0,102.683,102.7215,102.5139,102.6062,28693500.0
2011-03-04 09:30:00,133.37,133.48,133.09,133.25,19323200.0,102.5293,102.6139,102.314,102.437,19323200.0
2011-03-04 10:00:00,133.25,133.63,132.16,132.82,37287400.0,102.437,102.7292,101.5991,102.1065,37287400.0
2011-03-04 11:00:00,132.82,132.87,131.79,132.32,34420800.0,102.1065,102.1449,101.3147,101.7221,34420800.0
2011-03-04 12:00:00,132.33,132.36,131.61,131.81,37443500.0,101.7298,101.7528,101.1763,101.33,37443500.0
2011-03-04 13:00:00,131.82,132.09,131.63,131.81,17765900.0,101.3377,101.5453,101.1917,101.33,17765900.0
2011-03-04 14:00:00,131.81,132.06,131.6,132.04,16408200.0,101.33,101.5222,101.1686,101.5068,16408200.0
2011-03-04 15:00:00,132.04,132.55,131.61,132.44,41897700.0,101.5068,101.8989,101.1763,101.8143,41897700.0
2011-03-07 09:30:00,132.86,133.16,132.75,133.03,19687300.0,102.1372,102.3679,102.0527,102.2679,19687300.0
2011-03-07 10:00:00,133.03,133.14,131.94,132.04,29721500.0,102.2679,102.3525,101.43,101.5068,29721500.0
2011-03-07 11:00:00,132.04,132.05,131.17,131.3,35518700.0,101.5068,101.5145,100.838,100.938,35518700.0
2011-03-07 12:00:00,131.31,131.55,130.91,130.95,20501800.0,100.9456,101.1302,100.6381,100.6689,20501800.0
2011-03-07 13:00:00,130.96,131.19,130.74,131.03,20277400.0,100.6766,100.8534,100.5075,100.7304,20277400.0
2011-03-07 14:00:00,131.02,131.42,130.9,131.26,15796600.0,100.7227,101.0302,100.6305,100.9072,15796600.0
2011-03-07 15:00:00,131.26,131.83,131.12,131.41,36233900.0,100.9072,101.3454,100.7996,101.0225,36233900.0
2011-03-08 09:30:00,131.64,131.75,131.07,131.59,20711800.0,101.1993,101.2839,100.7611,101.1609,20711800.0
2011-03-08 10:00:00,131.59,132.34,131.59,132.23,32927000.0,101.1609,101.7375,101.1609,101.6529,32927000.0
2011-03-08 11:00:00,132.23,132.93,132.0,132.92,21624000.0,101.6529,102.191,101.4761,102.1833,21624000.0
2011-03-08 12:00:00,132.93,133.0,132.62,132.67,13570500.0,102.191,102.2449,101.9527,101.9912,13570500.0
2011-03-08 13:00:00,132.67,132.84,132.65,132.76,6516800.0,101.9912,102.1218,101.9758,102.0603,6516800.0
2011-03-08 14:00:00,132.75,132.82,132.37,132.78,13959900.0,102.0527,102.1065,101.7605,102.0757,13959900.0
2011-03-08 15:00:00,132.78,132.9,132.55,132.57,21828700.0,102.0757,102.168,101.8989,101.9143,21828700.0
2011-03-09 09:30:00,132.31,132.42,131.75,132.05,17916700.0,101.7144,101.799,101.2839,101.5145,17916700.0
2011-03-09 10:00:00,132.04,132.67,131.71,131.81,30690800.0,101.5068,101.9912,101.2532,101.33,30690800.0
2011-03-09 11:00:00,131.8,132.53,131.6,132.43,23285100.0,101.3223,101.8835,101.1686,101.8067,23285100.0
2011-03-09 12:00:00,132.44,132.8,132.28,132.43,18504700.0,101.8143,102.0911,101.6913,101.8067,18504700.0
2011-03-09 13:00:00,132.43,132.6,132.17,132.31,12676100.0,101.8067,101.9373,101.6068,101.7144,12676100.0
2011-03-09 14:00:00,132.31,132.59,132.11,132.41,14348900.0,101.7144,101.9297,101.5607,101.7913,14348900.0
2011-03-09 15:00:00,132.4,132.59,132.22,132.39,18853400.0,101.7836,101.9297,101.6452,101.7759,18853400.0
2011-03-10 09:30:00,130.99,131.04,130.11,130.39,39917200.0,100.6996,100.7381,100.0231,100.2384,39917200.0
2011-03-10 10:00:00,130.39,131.18,129.9,130.47,42362200.0,100.2384,100.8457,99.8617,100.2999,42362200.0
2011-03-10 11:00:00,130.47,130.86,130.29,130.81,25582600.0,100.2999,100.5997,100.1615,100.5613,25582600.0
2011-03-10 12:00:00,130.8,130.86,130.37,130.83,20375000.0,100.5536,100.5997,100.223,100.5766,20375000.0
2011-03-10 13:00:00,130.83,130.97,129.81,130.16,44497800.0,100.5766,100.6843,99.7925,100.0616,44497800.0
2011-03-10 14:00:00,130.16,130.64,130.06,130.38,20382900.0,100.0616,100.4306,99.9847,100.2307,20382900.0
2011-03-10 15:00:00,130.39,130.46,129.83,129.92,39140200.0,100.2384,100.2922,99.8079,99.8771,39140200.0
2011-03-11 09:30:00,129.52,130.26,129.49,130.03,34830700.0,99.5696,100.1385,99.5465,99.9616,34830700.0
2011-03-11 10:00:00,130.03,130.21,129.64,130.07,28370900.0,99.9616,100.1,99.6618,99.9924,28370900.0
2011-03-11 11:00:00,130.08,130.63,129.86,130.53,24380500.0,100.0001,100.4229,99.8309,100.346,24380500.0
2011-03-11 12:00:00,130.53,130.78,130.46,130.65,13203300.0,100.346,100.5382,100.2922,100.4383,13203300.0
2011-03-11 13:00:00,130.65,130.67,130.3,130.47,13497200.0,100.4383,100.4536,100.1692,100.2999,13497200.0
2011-03-11 14:00:00,130.47,130.95,130.44,130.89,14772300.0,100.2999,100.6689,100.2768,100.6228,14772300.0
2011-03-11 15:00:00,130.88,131.31,130.84,130.84,33917000.0,100.6151,100.9456,100.5843,100.5843,33917000.0
2011-03-14 09:30:00,129.99,130.45,129.94,130.28,23201500.0,99.9309,100.2845,99.8925,100.1538,23201500.0
2011-03-14 10:00:00,130.29,130.48,129.46,129.62,32720900.0,100.1615,100.3076,99.5234,99.6464,32720900.0
2011-03-14 11:00:00,129.61,129.83,129.12,129.32,29437700.0,99.6388,99.8079,99.2621,99.4158,29437700.0
2011-03-14 12:00:00,129.32,129.43,129.06,129.37,16116400.0,99.4158,99.5004,99.2159,99.4543,16116400.0
2011-03-14 13:00:00,129.37,129.63,129.26,129.47,15999400.0,99.4543,99.6541,99.3697,99.5311,15999400.0
2011-03-14 14:00:00,129.48,129.94,129.45,129.54,21058600.0,99.5388,99.8925,99.5158,99.5849,21058600.0
2011-03-14 15:00:00,129.54,130.3,129.35,130.07,40733100.0,99.5849,100.1692,99.4389,99.9924,40733100.0
2011-03-15 09:30:00,126.58,127.47,126.5,126.83,47467800.0,97.3094,97.9936,97.2479,97.5016,47467800.0
2011-03-15 10:00:00,126.84,128.4,126.8,127.8,50145300.0,97.5093,98.7086,97.4785,98.2473,50145300.0
2011-03-15 11:00:00,127.8,127.97,127.46,127.9,25340400.0,98.2473,98.378,97.9859,98.3242,25340400.0
2011-03-15 12:00:00,127.91,128.52,127.78,128.07,29947500.0,98.3319,98.8008,98.2319,98.4549,29947500.0
2011-03-15 13:00:00,128.07,128.25,127.22,128.24,21387200.0,98.4549,98.5932,97.8014,98.5856,21387200.0
2011-03-15 14:00:00,128.24,128.87,127.88,128.57,35620800.0,98.5856,99.0699,98.3088,98.8393,35620800.0
2011-03-15 15:00:00,128.57,129.33,128.52,128.63,44491000.0,98.8393,99.4235,98.8008,98.8854,44491000.0
2011-03-16 09:30:00,128.15,128.3,127.69,128.09,27054000.0,98.5164,98.6317,98.1627,98.4702,27054000.0
2011-03-16 10:00:00,128.09,128.57,127.8,127.82,30934100.0,98.4702,98.8393,98.2473,98.2627,30934100.0
2011-03-16 11:00:00,127.83,127.86,126.51,127.17,93700700.0,98.2704,98.2934,97.2556,97.763,93700700.0
2011-03-16 12:00:00,127.16,127.31,126.6,127.14,53828400.0,97.7553,97.8706,97.3248,97.7399,53828400.0
2011-03-16 13:00:00,127.14,127.32,126.42,126.54,28721500.0,97.7399,97.8783,97.1864,97.2787,28721500.0
2011-03-16 14:00:00,126.54,127.23,125.28,126.95,83538400.0,97.2787,97.8091,96.31,97.5939,83538400.0
2011-03-16 15:00:00,126.94,127.21,126.11,126.21,59362700.0,97.5862,97.7937,96.9481,97.025,59362700.0
2011-03-17 09:30:00,128.0,128.12,127.47,127.58,23542700.0,98.4011,98.4933,97.9936,98.0782,23542700.0
2011-03-17 10:00:00,127.59,128.39,127.5,128.12,33359800.0,98.0859,98.7009,98.0167,98.4933,33359800.0
2011-03-17 11:00:00,128.11,128.38,127.66,127.72,19900900.0,98.4856,98.6932,98.1397,98.1858,19900900.0
2011-03-17 12:00:00,127.71,128.18,127.65,127.87,15300400.0,98.1781,98.5394,98.132,98.3011,15300400.0
2011-03-17 13:00:00,127.87,128.14,127.1,127.34,26556000.0,98.3011,98.5087,97.7092,97.8937,26556000.0
2011-03-17 14:00:00,127.35,127.86,127.13,127.7,19677400.0,97.9014,98.2934,97.7322,98.1704,19677400.0
2011-03-17 15:00:00,127.7,128.2,127.5,127.8,38402000.0,98.1704,98.5548,98.0167,98.2473,38402000.0
2011-03-18 09:30:00,128.84,128.88,128.46,128.62,24676200.0,99.4758,99.5067,99.1824,99.3059,24676200.0
2011-03-18 10:00:00,128.63,128.68,128.08,128.47,27508600.0,99.3136,99.3522,98.889,99.1901,27508600.0
2011-03-18 11:00:00,128.47,128.72,127.91,128.17,27287700.0,99.1901,99.3831,98.7577,98.9585,27287700.0
2011-03-18 12:00:00,128.17,128.42,128.08,128.09,11862500.0,98.9585,99.1515,98.889,98.8967,11862500.0
2011-03-18 13:00:00,128.09,128.37,128.09,128.17,7539500.0,98.8967,99.1129,98.8967,98.9585,7539500.0
2011-03-18 14:00:00,128.17,128.19,127.56,127.65,21153300.0,98.9585,98.9739,98.4875,98.557,21153300.0
2011-03-18 15:00:00,127.65,127.86,127.51,127.79,40463200.0,98.557,98.7191,98.4489,98.6651,40463200.0
2011-03-21 09:30:00,129.36,129.88,129.2,129.74,26187100.0,99.8773,100.2788,99.7537,100.1707,26187100.0
2011-03-21 10:00:00,129.75,130.01,129.64,129.76,21999100.0,100.1784,100.3791,100.0935,100.1861,21999100.0
2011-03-21 11:00:00,129.76,130.0,129.5,129.75,13907100.0,100.1861,100.3714,99.9854,100.1784,13907100.0
2011-03-21 12:00:00,129.76,129.94,129.71,129.76,12025500.0,100.1861,100.3251,100.1475,100.1861,12025500.0
2011-03-21 13:00:00,129.75,129.82,129.53,129.8,11061100.0,100.1784,100.2324,100.0085,100.217,11061100.0
2011-03-21 14:00:00,129.8,129.91,129.64,129.65,9255500.0,100.217,100.3019,100.0935,100.1012,9255500.0
2011-03-21 15:00:00,129.65,129.79,129.43,129.72,25067300.0,100.1012,100.2093,99.9313,100.1552,25067300.0
2011-03-22 09:30:00,129.72,129.89,129.47,129.47,14017300.0,100.1552,100.2865,99.9622,99.9622,14017300.0
2011-03-22 10:00:00,129.47,129.83,129.25,129.25,20993600.0,99.9622,100.2401,99.7923,99.7923,20993600.0
2011-03-22 11:00:00,129.25,129.65,129.24,129.57,14068900.0,99.7923,100.1012,99.7846,100.0394,14068900.0
2011-03-22 12:00:00,129.57,129.69,129.38,129.49,9805200.0,100.0394,100.1321,99.8927,99.9776,9805200.0
2011-03-22 13:00:00,129.5,129.56,129.25,129.49,7741300.0,99.9854,100.0317,99.7923,99.9776,7741300.0
2011-03-22 14:00:00,129.49,129.54,129.17,129.38,15403500.0,99.9776,100.0162,99.7306,99.8927,15403500.0
2011-03-22 15:00:00,129.38,129.5,129.26,129.3,18953800.0,99.8927,99.9854,99.8001,99.8309,18953800.0
2011-03-23 09:30:00,128.92,129.02,128.56,128.88,14511200.0,99.5375,99.6148,99.2596,99.5067,14511200.0
2011-03-23 10:00:00,128.86,128.87,128.32,128.53,23324100.0,99.4912,99.4989,99.0743,99.2364,23324100.0
2011-03-23 11:00:00,128.53,128.98,128.53,128.81,17211600.0,99.2364,99.5839,99.2364,99.4526,17211600.0
2011-03-23 12:00:00,128.81,129.3,128.72,129.19,14556700.0,99.4526,99.8309,99.3831,99.746,14556700.0
2011-03-23 13:00:00,129.18,129.57,129.08,129.44,17074700.0,99.7383,100.0394,99.6611,99.939,17074700.0
2011-03-23 14:00:00,129.45,129.87,129.33,129.77,14965900.0,99.9468,100.271,99.8541,100.1938,14965900.0
2011-03-23 15:00:00,129.78,130.0,129.65,129.66,25609300.0,100.2015,100.3714,100.1012,100.1089,25609300.0
2011-03-24 09:30:00,130.4,130.46,129.81,129.9,20334900.0,100.6802,100.7266,100.2247,100.2942,20334900.0
2011-03-24 10:00:00,129.9,130.59,129.67,130.54,25366000.0,100.2942,100.8269,100.1166,100.7883,25366000.0
2011-03-24 11:00:00,130.54,130.7,130.48,130.63,16038500.0,100.7883,100.9119,100.742,100.8578,16038500.0
2011-03-24 12:00:00,130.63,130.87,130.45,130.53,18695300.0,100.8578,101.0431,100.7188,100.7806,18695300.0
2011-03-24 13:00:00,130.53,130.72,130.43,130.6,10357800.0,100.7806,100.9273,100.7034,100.8347,10357800.0
2011-03-24 14:00:00,130.6,130.89,130.6,130.78,10204900.0,100.8347,101.0586,100.8347,100.9736,10204900.0
2011-03-24 15:00:00,130.78,131.09,130.72,130.9,26487600.0,100.9736,101.213,100.9273,101.0663,26487600.0
2011-03-25 09:30:00,131.24,131.3,130.94,131.13,15341300.0,101.3288,101.3751,101.0972,101.2439,15341300.0
2011-03-25 10:00:00,131.12,131.73,131.02,131.69,21053900.0,101.2361,101.7071,101.1589,101.6762,21053900.0
2011-03-25 11:00:00,131.69,131.83,131.61,131.75,16384600.0,101.6762,101.7843,101.6145,101.7226,16384600.0
2011-03-25 12:00:00,131.75,131.87,130.89,131.61,14843800.0,101.7226,101.8152,101.0586,101.6145,14843800.0
2011-03-25 13:00:00,131.61,131.71,131.47,131.54,11672400.0,101.6145,101.6917,101.5064,101.5604,11672400.0
2011-03-25 14:00:00,131.53,131.65,131.33,131.56,11147500.0,101.5527,101.6453,101.3983,101.5759,11147500.0
2011-03-25 15:00:00,131.56,131.62,131.27,131.28,25701600.0,101.5759,101.6222,101.352,101.3597,25701600.0
2011-03-28 09:30:00,131.59,131.85,131.46,131.75,11976200.0,101.599,101.7998,101.4987,101.7226,11976200.0
2011-03-28 10:00:00,131.75,131.92,131.59,131.62,14820600.0,101.7226,101.8538,101.599,101.6222,14820600.0
2011-03-28 11:00:00,131.62,131.65,131.35,131.5,11903800.0,101.6222,101.6453,101.4137,101.5295,11903800.0
2011-03-28 12:00:00,131.49,131.56,131.41,131.54,7237800.0,101.5218,101.5759,101.46,101.5604,7237800.0
2011-03-28 13:00:00,131.54,131.67,131.49,131.49,5285800.0,101.5604,101.6608,101.5218,101.5218,5285800.0
2011-03-28 14:00:00,131.5,131.61,131.38,131.42,7917200.0,101.5295,101.6145,101.4369,101.4678,7917200.0
2011-03-28 15:00:00,131.43,131.55,130.94,130.97,27491800.0,101.4755,101.5681,101.0972,101.1203,27491800.0
2011-03-29 09:30:00,130.88,130.93,130.44,130.59,18112900.0,101.0508,101.0894,100.7111,100.8269,18112900.0
2011-03-29 10:00:00,130.62,131.25,130.5,131.17,21581500.0,100.8501,101.3365,100.7574,101.2747,21581500.0
2011-03-29 11:00:00,131.17,131.56,131.12,131.46,14838500.0,101.2747,101.5759,101.2361,101.4987,14838500.0
2011-03-29 12:00:00,131.47,131.56,131.35,131.48,10061700.0,101.5064,101.5759,101.4137,101.5141,10061700.0
2011-03-29 13:00:00,131.48,131.56,131.4,131.5,7396300.0,101.5141,101.5759,101.4523,101.5295,7396300.0
2011-03-29 14:00:00,131.5,131.81,131.48,131.76,10246700.0,101.5295,101.7689,101.5141,101.7303,10246700.0
2011-03-29 15:00:00,131.77,131.9,131.64,131.84,18348500.0,101.738,101.8384,101.6376,101.792,18348500.0
2011-03-30 09:30:00,132.53,132.74,132.46,132.7,16090900.0,102.3248,102.4869,102.2707,102.456,16090900.0
2011-03-30 10:00:00,132.7,132.74,132.36,132.73,17003600.0,102.456,102.4869,102.1935,102.4792,17003600.0
2011-03-30 11:00:00,132.72,132.8,132.57,132.72,12278600.0,102.4715,102.5332,102.3557,102.4715,12278600.0
2011-03-30 12:00:00,132.72,133.06,132.71,132.98,15360500.0,102.4715,102.734,102.4638,102.6722,15360500.0
2011-03-30 13:00:00,132.98,133.16,132.9,132.96,9974700.0,102.6722,102.8112,102.6105,102.6568,9974700.0
2011-03-30 14:00:00,132.97,133.08,132.89,132.93,7555800.0,102.6645,102.7494,102.6027,102.6336,7555800.0
2011-03-30 15:00:00,132.93,133.01,132.69,132.76,21476500.0,102.6336,102.6954,102.4483,102.5024,21476500.0
2011-03-31 09:30:00,132.59,132.94,132.56,132.67,15556600.0,102.3711,102.6413,102.3479,102.4329,15556600.0
2011-03-31 10:00:00,132.67,132.96,132.49,132.87,16741500.0,102.4329,102.6568,102.2939,102.5873,16741500.0
2011-03-31 11:00:00,132.87,132.9,132.45,132.61,13372400.0,102.5873,102.6105,102.263,102.3866,13372400.0
2011-03-31 12:00:00,132.6,132.92,132.58,132.89,10342700.0,102.3788,102.6259,102.3634,102.6027,10342700.0
2011-03-31 13:00:00,132.89,132.95,132.82,132.83,5807100.0,102.6027,102.6491,102.5487,102.5564,5807100.0
2011-03-31 14:00:00,132.83,132.96,132.73,132.88,9293000.0,102.5564,102.6568,102.4792,102.595,9293000.0
2011-03-31 15:00:00,132.88,132.88,132.54,132.57,32803000.0,102.595,102.595,102.3325,102.3557,32803000.0
2011-04-01 09:30:00,133.41,133.46,133.0,133.1,15851300.0,103.0042,103.0428,102.6877,102.7649,15851300.0
2011-04-01 10:00:00,133.13,133.66,133.07,133.54,23222100.0,102.788,103.1972,102.7417,103.1046,23222100.0
2011-04-01 11:00:00,133.54,133.77,133.49,133.67,15800900.0,103.1046,103.2822,103.066,103.205,15800900.0
2011-04-01 12:00:00,133.68,133.75,133.51,133.57,8470300.0,103.2127,103.2667,103.0814,103.1278,8470300.0
2011-04-01 13:00:00,133.57,133.57,133.43,133.54,8791400.0,103.1278,103.1278,103.0197,103.1046,8791400.0
2011-04-01 14:00:00,133.55,133.6,133.12,133.22,13963900.0,103.1123,103.1509,102.7803,102.8575,13963900.0
2011-04-01 15:00:00,133.22,133.27,132.83,133.16,32938700.0,102.8575,102.8961,102.5564,102.8112,32938700.0
2011-04-04 09:30:00,133.43,133.67,133.25,133.34,13971900.0,103.0197,103.205,102.8807,102.9502,13971900.0
2011-04-04 10:00:00,133.34,133.44,133.16,133.23,16372800.0,102.9502,103.0274,102.8112,102.8652,16372800.0
2011-04-04 11:00:00,133.22,133.38,133.11,133.31,9423700.0,102.8575,102.9811,102.7726,102.927,9423700.0
2011-04-04 12:00:00,133.31,133.37,133.1,133.19,7757400.0,102.927,102.9733,102.7649,102.8344,7757400.0
2011-04-04 13:00:00,133.18,133.27,132.88,132.99,9411800.0,102.8266,102.8961,102.595,102.6799,9411800.0
2011-04-04 14:00:00,132.99,133.14,132.88,133.08,8071700.0,102.6799,102.7958,102.595,102.7494,8071700.0
2011-04-04 15:00:00,133.08,133.26,132.95,133.24,18145600.0,102.7494,102.8884,102.6491,102.873,18145600.0
2011-04-05 09:30:00,132.98,133.27,132.94,133.19,12322100.0,102.6722,102.8961,102.6413,102.8344,12322100.0
2011-04-05 10:00:00,133.18,133.6,132.97,133.41,20665700.0,102.8266,103.1509,102.6645,103.0042,20665700.0
2011-04-05 11:00:00,133.42,133.76,133.35,133.7,14910700.0,103.0119,103.2745,102.9579,103.2281,14910700.0
2011-04-05 12:00:00,133.7,133.77,133.57,133.69,12126100.0,103.2281,103.2822,103.1278,103.2204,12126100.0
2011-04-05 13:00:00,133.7,133.83,133.64,133.65,10114200.0,103.2281,103.3285,103.1818,103.1895,10114200.0
2011-04-05 14:00:00,133.65,133.73,133.36,133.48,14464500.0,103.1895,103.2513,102.9656,103.0583,14464500.0
2011-04-05 15:00:00,133.48,133.51,133.11,133.22,20554700.0,103.0583,103.0814,102.7726,102.8575,20554700.0
2011-04-06 09:30:00,133.88,134.0,133.71,133.79,12528100.0,103.3671,103.4598,103.2358,103.2976,12528100.0
2011-04-06 10:00:00,133.79,133.88,133.51,133.77,17543900.0,103.2976,103.3671,103.0814,103.2822,17543900.0
2011-04-06 11:00:00,133.77,133.78,133.18,133.19,21024900.0,103.2822,103.2899,102.8266,102.8344,21024900.0
2011-04-06 12:00:00,133.19,133.38,133.12,133.29,11041500.0,102.8344,102.9811,102.7803,102.9116,11041500.0
2011-04-06 13:00:00,133.29,133.46,133.25,133.45,7319700.0,102.9116,103.0428,102.8807,103.0351,7319700.0
2011-04-06 14:00:00,133.46,133.65,133.39,133.58,9379700.0,103.0428,103.1895,102.9888,103.1355,9379700.0
2011-04-06 15:00:00,133.58,133.71,133.53,133.62,21329400.0,103.1355,103.2358,103.0969,103.1664,21329400.0
2011-04-07 09:30:00,133.42,133.9,133.38,133.87,13889000.0,103.0119,103.3825,102.9811,103.3594,13889000.0
2011-04-07 10:00:00,133.87,133.94,132.66,133.34,43842000.0,103.3594,103.4134,102.4252,102.9502,43842000.0
2011-04-07 11:00:00,133.35,133.47,132.74,133.26,31348600.0,102.9579,103.0505,102.4869,102.8884,31348600.0
2011-04-07 12:00:00,133.25,133.63,133.18,133.52,15751900.0,102.8807,103.1741,102.8266,103.0892,15751900.0
2011-04-07 13:00:00,133.52,133.53,132.95,133.08,13345400.0,103.0892,103.0969,102.6491,102.7494,13345400.0
2011-04-07 14:00:00,133.08,133.29,132.96,133.26,12080100.0,102.7494,102.9116,102.6568,102.8884,12080100.0
2011-04-07 15:00:00,133.25,133.41,133.08,133.36,26032100.0,102.8807,103.0042,102.7494,102.9656,26032100.0
2011-04-08 09:30:00,133.9,133.99,133.5,133.64,15061700.0,103.3825,103.452,103.0737,103.1818,15061700.0
2011-04-08 10:00:00,133.65,133.73,133.28,133.29,17723000.0,103.1895,103.2513,102.9039,102.9116,17723000.0
2011-04-08 11:00:00,133.29,133.49,133.17,133.37,15264900.0,102.9116,103.066,102.8189,102.9733,15264900.0
2011-04-08 12:00:00,133.36,133.43,133.1,133.18,6599300.0,102.9656,103.0197,102.7649,102.8266,6599300.0
2011-04-08 13:00:00,133.18,133.27,133.1,133.22,8445500.0,102.8266,102.8961,102.7649,102.8575,8445500.0
2011-04-08 14:00:00,133.22,133.24,132.35,132.39,24625500.0,102.8575,102.873,102.1858,102.2167,24625500.0
2011-04-08 15:00:00,132.39,132.96,132.31,132.85,34322100.0,102.2167,102.6568,102.1549,102.5719,34322100.0
2011-04-11 09:30:00,133.0,133.45,132.98,133.27,15879100.0,102.6877,103.0351,102.6722,102.8961,15879100.0
2011-04-11 10:00:00,133.27,133.36,132.9,133.19,19453000.0,102.8961,102.9656,102.6105,102.8344,19453000.0
2011-04-11 11:00:00,133.19,133.32,132.97,132.98,10654000.0,102.8344,102.9347,102.6645,102.6722,10654000.0
2011-04-11 12:00:00,132.98,133.03,132.55,132.55,12126700.0,102.6722,102.7108,102.3402,102.3402,12126700.0
2011-04-11 13:00:00,132.55,132.72,132.48,132.71,11662100.0,102.3402,102.4715,102.2862,102.4638,11662100.0
2011-04-11 14:00:00,132.71,132.83,132.36,132.39,12701600.0,102.4638,102.5564,102.1935,102.2167,12701600.0
2011-04-11 15:00:00,132.4,132.52,132.14,132.47,24795200.0,102.2244,102.3171,102.0237,102.2785,24795200.0
2011-04-12 09:30:00,131.72,131.98,131.43,131.54,19553100.0,101.6994,101.9001,101.4755,101.5604,19553100.0
2011-04-12 10:00:00,131.55,131.63,130.99,131.01,35347400.0,101.5681,101.6299,101.1358,101.1512,35347400.0
2011-04-12 11:00:00,131.02,131.36,130.99,131.23,16964200.0,101.1589,101.4214,101.1358,101.3211,16964200.0
2011-04-12 12:00:00,131.23,131.45,131.11,131.34,10332900.0,101.3211,101.4909,101.2284,101.406,10332900.0
2011-04-12 13:00:00,131.34,132.49,131.19,131.53,13902100.0,101.406,102.2939,101.2902,101.5527,13902100.0
2011-04-12 14:00:00,131.53,131.84,131.49,131.55,19752700.0,101.5527,101.792,101.5218,101.5681,19752700.0
2011-04-12 15:00:00,131.55,131.61,131.17,131.47,29658900.0,101.5681,101.6145,101.2747,101.5064,29658900.0
2011-04-13 09:30:00,132.07,132.18,131.74,131.78,17922300.0,101.9696,102.0546,101.7148,101.7457,17922300.0
2011-04-13 10:00:00,131.77,132.06,131.53,131.97,22382400.0,101.738,101.9619,101.5527,101.8924,22382400.0
2011-04-13 11:00:00,131.98,131.98,131.25,131.27,16507800.0,101.9001,101.9001,101.3365,101.352,16507800.0
2011-04-13 12:00:00,131.28,131.5,130.96,131.18,16383100.0,101.3597,101.5295,101.1126,101.2825,16383100.0
2011-04-13 13:00:00,131.17,131.38,131.05,131.14,11925100.0,101.2747,101.4369,101.1821,101.2516,11925100.0
2011-04-13 14:00:00,131.14,131.65,131.05,131.58,16605900.0,101.2516,101.6453,101.1821,101.5913,16605900.0
2011-04-13 15:00:00,131.58,131.81,131.44,131.46,28235300.0,101.5913,101.7689,101.4832,101.4987,28235300.0
2011-04-14 09:30:00,130.7,130.88,130.27,130.65,21599500.0,100.9119,101.0508,100.5799,100.8733,21599500.0
2011-04-14 10:00:00,130.66,131.27,130.6,131.03,24765000.0,100.881,101.352,100.8347,101.1667,24765000.0
2011-04-14 11:00:00,131.03,131.18,130.78,131.04,18246600.0,101.1667,101.2825,100.9736,101.1744,18246600.0
2011-04-14 12:00:00,131.04,131.39,130.98,131.33,12152100.0,101.1744,101.4446,101.128,101.3983,12152100.0
2011-04-14 13:00:00,131.34,131.43,131.05,131.06,10674500.0,101.406,101.4755,101.1821,101.1898,10674500.0
2011-04-14 14:00:00,131.06,131.47,131.06,131.38,11232600.0,101.1898,101.5064,101.1898,101.4369,11232600.0
2011-04-14 15:00:00,131.38,131.76,131.33,131.56,30268100.0,101.4369,101.7303,101.3983,101.5759,30268100.0
2011-04-15 09:30:00,131.8,131.84,131.41,131.77,19922600.0,101.7612,101.792,101.46,101.738,19922600.0
2011-04-15 10:00:00,131.77,132.08,131.51,131.82,24308500.0,101.738,101.9773,101.5373,101.7766,24308500.0
2011-04-15 11:00:00,131.83,132.06,131.66,131.97,12628300.0,101.7843,101.9619,101.6531,101.8924,12628300.0
2011-04-15 12:00:00,131.97,132.32,131.97,132.32,12172100.0,101.8924,102.1626,101.8924,102.1626,12172100.0
2011-04-15 13:00:00,132.32,132.37,132.09,132.11,8879300.0,102.1626,102.2013,101.9851,102.0005,8879300.0
2011-04-15 14:00:00,132.11,132.26,131.51,132.19,9408400.0,102.0005,102.1163,101.5373,102.0623,9408400.0
2011-04-15 15:00:00,132.19,132.22,131.87,132.05,31060600.0,102.0623,102.0854,101.8152,101.9542,31060600.0
2011-04-18 09:30:00,130.57,130.6,129.97,130.01,31429500.0,100.8115,100.8347,100.3482,100.3791,31429500.0
2011-04-18 10:00:00,130.01,130.25,129.6,129.69,38628100.0,100.3791,100.5644,100.0626,100.1321,38628100.0
2011-04-18 11:00:00,129.7,130.1,129.51,130.01,18654200.0,100.1398,100.4486,99.9931,100.3791,18654200.0
2011-04-18 12:00:00,130.02,130.12,129.85,129.96,8554000.0,100.3868,100.4641,100.2556,100.3405,8554000.0
2011-04-18 13:00:00,129.96,130.24,129.76,130.2,9134300.0,100.3405,100.5567,100.1861,100.5258,9134300.0
2011-04-18 14:00:00,130.2,131.31,130.07,130.53,18860200.0,100.5258,101.3828,100.4254,100.7806,18860200.0
2011-04-18 15:00:00,130.53,130.81,130.29,130.55,35941100.0,100.7806,100.9968,100.5953,100.7961,35941100.0
2011-04-19 09:30:00,130.76,131.07,130.61,130.79,17300100.0,100.9582,101.1975,100.8424,100.9814,17300100.0
2011-04-19 10:00:00,130.8,131.03,130.63,130.68,15263000.0,100.9891,101.1667,100.8578,100.8964,15263000.0
2011-04-19 11:00:00,130.68,130.72,130.44,130.65,15184500.0,100.8964,100.9273,100.7111,100.8733,15184500.0
2011-04-19 12:00:00,130.66,130.81,130.6,130.75,9127500.0,100.881,100.9968,100.8347,100.9505,9127500.0
2011-04-19 13:00:00,130.75,131.22,130.75,131.12,18337500.0,100.9505,101.3134,100.9505,101.2361,18337500.0
2011-04-19 14:00:00,131.12,131.23,131.04,131.1,8540600.0,101.2361,101.3211,101.1744,101.2207,8540600.0
2011-04-19 15:00:00,131.09,131.35,131.09,131.29,19263200.0,101.213,101.4137,101.213,101.3674,19263200.0
2011-04-20 09:30:00,132.88,133.05,132.79,132.94,19486500.0,102.595,102.7263,102.5255,102.6413,19486500.0
2011-04-20 10:00:00,132.95,133.39,132.88,133.23,20371200.0,102.6491,102.9888,102.595,102.8652,20371200.0
2011-04-20 11:00:00,133.23,133.31,133.0,133.23,13928700.0,102.8652,102.927,102.6877,102.8652,13928700.0
2011-04-20 12:00:00,133.23,133.26,132.93,132.95,17682900.0,102.8652,102.8884,102.6336,102.6491,17682900.0
2011-04-20 13:00:00,132.95,133.08,132.84,133.03,10675000.0,102.6491,102.7494,102.5641,102.7108,10675000.0
2011-04-20 14:00:00,133.03,133.09,132.87,133.01,9318500.0,102.7108,102.7572,102.5873,102.6954,9318500.0
2011-04-20 15:00:00,133.0,133.2,132.88,133.13,27176800.0,102.6877,102.8421,102.595,102.788,27176800.0
2011-04-21 09:30:00,133.79,133.79,133.5,133.6,17664600.0,103.2976,103.2976,103.0737,103.1509,17664600.0
2011-04-21 10:00:00,133.6,133.69,133.35,133.61,21871900.0,103.1509,103.2204,102.9579,103.1586,21871900.0
2011-04-21 11:00:00,133.61,133.81,133.54,133.78,11218700.0,103.1586,103.3131,103.1046,103.2899,11218700.0
2011-04-21 12:00:00,133.78,133.84,133.7,133.77,6417200.0,103.2899,103.3362,103.2281,103.2822,6417200.0
2011-04-21 13:00:00,133.76,133.81,133.6,133.66,5251800.0,103.2745,103.3131,103.1509,103.1972,5251800.0
2011-04-21 14:00:00,133.66,133.77,133.6,133.62,8657400.0,103.1972,103.2822,103.1509,103.1664,8657400.0
2011-04-21 15:00:00,133.62,133.8,133.57,133.75,19569500.0,103.1664,103.3053,103.1278,103.2667,19569500.0
2011-04-25 09:30:00,133.67,133.86,133.49,133.76,8169600.0,103.205,103.3517,103.066,103.2745,8169600.0
2011-04-25 10:00:00,133.76,133.83,133.23,133.32,14397600.0,103.2745,103.3285,102.8652,102.9347,14397600.0
2011-04-25 11:00:00,133.32,133.54,133.2,133.5,6788700.0,102.9347,103.1046,102.8421,103.0737,6788700.0
2011-04-25 12:00:00,133.5,133.61,133.48,133.55,4391600.0,103.0737,103.1586,103.0583,103.1123,4391600.0
2011-04-25 13:00:00,133.54,133.64,133.5,133.62,2344900.0,103.1046,103.1818,103.0737,103.1664,2344900.0
2011-04-25 14:00:00,133.62,133.72,133.58,133.65,4876300.0,103.1664,103.2436,103.1355,103.1895,4876300.0
2011-04-25 15:00:00,133.66,133.68,133.49,133.61,9979000.0,103.1972,103.2127,103.066,103.1586,9979000.0
2011-04-26 09:30:00,134.05,134.26,133.91,134.14,13640100.0,103.4984,103.6605,103.3903,103.5678,13640100.0
2011-04-26 10:00:00,134.14,134.66,133.96,134.65,21713100.0,103.5678,103.9693,103.4289,103.9616,21713100.0
2011-04-26 11:00:00,134.65,134.94,134.61,134.93,12065600.0,103.9616,104.1855,103.9307,104.1778,12065600.0
2011-04-26 12:00:00,134.93,135.06,134.81,134.86,13317000.0,104.1778,104.2782,104.0851,104.1237,13317000.0
2011-04-26 13:00:00,134.86,134.87,134.61,134.7,9785600.0,104.1237,104.1315,103.9307,104.0002,9785600.0
2011-04-26 14:00:00,134.71,134.86,134.65,134.84,7391400.0,104.0079,104.1237,103.9616,104.1083,7391400.0
2011-04-26 15:00:00,134.84,134.99,134.7,134.78,22785900.0,104.1083,104.2241,104.0002,104.062,22785900.0
2011-04-27 09:30:00,135.05,135.1,134.83,134.91,11911600.0,104.2704,104.3091,104.1006,104.1624,11911600.0
2011-04-27 10:00:00,134.91,134.92,134.5,134.52,17250800.0,104.1624,104.1701,103.8458,103.8612,17250800.0
2011-04-27 11:00:00,134.53,134.8,134.52,134.71,9144700.0,103.869,104.0774,103.8612,104.0079,9144700.0
2011-04-27 12:00:00,134.72,135.06,134.57,134.96,17484100.0,104.0157,104.2782,103.8998,104.201,17484100.0
2011-04-27 13:00:00,134.96,135.16,134.89,135.14,11270700.0,104.201,104.3554,104.1469,104.3399,11270700.0
2011-04-27 14:00:00,135.12,135.3,134.87,135.27,17526300.0,104.3245,104.4635,104.1315,104.4403,17526300.0
2011-04-27 15:00:00,135.28,135.87,135.25,135.62,29724200.0,104.448,104.9036,104.4249,104.7105,29724200.0
2011-04-28 09:30:00,135.43,135.78,135.41,135.77,10297400.0,104.5638,104.8341,104.5484,104.8263,10297400.0
2011-04-28 10:00:00,135.77,135.85,135.6,135.79,13378200.0,104.8263,104.8881,104.6951,104.8418,13378200.0
2011-04-28 11:00:00,135.79,135.97,135.57,135.68,14662000.0,104.8418,104.9808,104.6719,104.7569,14662000.0
2011-04-28 12:00:00,135.68,135.92,135.6,135.79,14314900.0,104.7569,104.9422,104.6951,104.8418,14314900.0
2011-04-28 13:00:00,135.8,135.89,135.55,135.79,15028200.0,104.8495,104.919,104.6565,104.8418,15028200.0
2011-04-28 14:00:00,135.79,135.97,135.73,135.91,8439200.0,104.8418,104.9808,104.7955,104.9344,8439200.0
2011-04-28 15:00:00,135.91,136.29,135.84,136.11,27519000.0,104.9344,105.2278,104.8804,105.0889,27519000.0
2011-04-29 09:30:00,136.16,136.33,136.02,136.02,13512700.0,105.1275,105.2587,105.0194,105.0194,13512700.0
2011-04-29 10:00:00,136.03,136.28,135.98,136.26,13207600.0,105.0271,105.2201,104.9885,105.2047,13207600.0
2011-04-29 11:00:00,136.26,136.43,136.18,136.33,12297900.0,105.2047,105.3359,105.1429,105.2587,12297900.0
2011-04-29 12:00:00,136.34,136.5,136.33,136.46,7090500.0,105.2664,105.39,105.2587,105.3591,7090500.0
2011-04-29 13:00:00,136.46,136.54,136.37,136.39,7087300.0,105.3591,105.4209,105.2896,105.305,7087300.0
2011-04-29 14:00:00,136.39,136.57,136.36,136.39,7239700.0,105.305,105.444,105.2819,105.305,7239700.0
2011-04-29 15:00:00,136.39,136.49,136.23,136.46,23182700.0,105.305,105.3823,105.1815,105.3591,23182700.0
2011-05-02 09:30:00,137.07,137.1,136.66,136.85,16898100.0,105.8301,105.8532,105.5135,105.6602,16898100.0
2011-05-02 10:00:00,136.85,137.18,136.76,137.02,16551300.0,105.6602,105.915,105.5907,105.7915,16551300.0
2011-05-02 11:00:00,137.03,137.11,136.58,136.65,14782000.0,105.7992,105.8609,105.4517,105.5058,14782000.0
2011-05-02 12:00:00,136.64,136.71,136.15,136.31,22890300.0,105.4981,105.5521,105.1197,105.2433,22890300.0
2011-05-02 13:00:00,136.31,136.58,136.3,136.5,6883900.0,105.2433,105.4517,105.2356,105.39,6883900.0
2011-05-02 14:00:00,136.5,136.65,136.24,136.27,9226200.0,105.39,105.5058,105.1892,105.2124,9226200.0
2011-05-02 15:00:00,136.26,136.41,135.95,136.23,24741100.0,105.2047,105.3205,104.9653,105.1815,24741100.0
2011-05-03 09:30:00,135.96,136.15,135.67,136.06,15411500.0,104.973,105.1197,104.7491,105.0503,15411500.0
2011-05-03 10:00:00,136.07,136.19,135.6,135.7,21547000.0,105.058,105.1506,104.6951,104.7723,21547000.0
2011-05-03 11:00:00,135.69,136.16,135.66,136.04,11098400.0,104.7646,105.1275,104.7414,105.0348,11098400.0
2011-05-03 12:00:00,136.05,136.14,135.71,135.73,7236100.0,105.0425,105.112,104.78,104.7955,7236100.0
2011-05-03 13:00:00,135.73,135.82,135.32,135.47,16004100.0,104.7955,104.865,104.4789,104.5947,16004100.0
2011-05-03 14:00:00,135.47,135.48,135.05,135.16,17706900.0,104.5947,104.6024,104.2704,104.3554,17706900.0
2011-05-03 15:00:00,135.16,135.81,135.15,135.72,30383000.0,104.3554,104.8572,104.3477,104.7877,30383000.0
2011-05-04 09:30:00,135.68,135.73,135.04,135.19,14726500.0,104.7569,104.7955,104.2627,104.3785,14726500.0
2011-05-04 10:00:00,135.19,135.19,134.51,134.83,41488800.0,104.3785,104.3785,103.8535,104.1006,41488800.0
2011-05-04 11:00:00,134.83,134.87,134.31,134.62,18259200.0,104.1006,104.1315,103.6991,103.9384,18259200.0
2011-05-04 12:00:00,134.61,134.72,134.23,134.44,16806600.0,103.9307,104.0157,103.6373,103.7995,16806600.0
2011-05-04 13:00:00,134.44,134.9,134.39,134.85,20840300.0,103.7995,104.1546,103.7609,104.116,20840300.0
2011-05-04 14:00:00,134.85,135.22,134.64,134.96,17291000.0,104.116,104.4017,103.9539,104.201,17291000.0
2011-05-04 15:00:00,134.95,135.07,134.72,134.84,28730100.0,104.1932,104.2859,104.0157,104.1083,28730100.0
2011-05-05 09:30:00,134.08,134.35,133.75,134.24,19051100.0,103.5215,103.73,103.2667,103.6451,19051100.0
2011-05-05 10:00:00,134.25,134.5,133.95,134.16,23569400.0,103.6528,103.8458,103.4211,103.5833,23569400.0
2011-05-05 11:00:00,134.17,134.7,133.69,134.62,30075900.0,103.591,104.0002,103.2204,103.9384,30075900.0
2011-05-05 12:00:00,134.62,134.95,134.51,134.6,15489100.0,103.9384,104.1932,103.8535,103.923,15489100.0
2011-05-05 13:00:00,134.6,134.8,134.35,134.51,10057300.0,103.923,104.0774,103.73,103.8535,10057300.0
2011-05-05 14:00:00,134.51,134.75,134.17,134.19,13167700.0,103.8535,104.0388,103.591,103.6065,13167700.0
2011-05-05 15:00:00,134.18,134.22,133.02,133.64,70508300.0,103.5987,103.6296,102.7031,103.1818,70508300.0
2011-05-06 09:30:00,134.94,135.43,134.83,135.01,22263600.0,104.1855,104.5638,104.1006,104.2396,22263600.0
2011-05-06 10:00:00,135.01,135.3,134.8,135.11,19639700.0,104.2396,104.4635,104.0774,104.3168,19639700.0
2011-05-06 11:00:00,135.11,135.63,135.1,135.29,22313600.0,104.3168,104.7183,104.3091,104.4557,22313600.0
2011-05-06 12:00:00,135.3,135.42,134.38,134.71,37111900.0,104.4635,104.5561,103.7531,104.0079,37111900.0
2011-05-06 13:00:00,134.72,134.87,134.05,134.27,26098500.0,104.0157,104.1315,103.4984,103.6682,26098500.0
2011-05-06 14:00:00,134.26,134.6,133.22,133.97,24593400.0,103.6605,103.923,102.8575,103.4366,24593400.0
2011-05-06 15:00:00,133.98,134.45,133.94,134.17,33390700.0,103.4443,103.8072,103.4134,103.591,33390700.0
2011-05-09 09:30:00,134.19,134.45,134.08,134.13,13145600.0,103.6065,103.8072,103.5215,103.5601,13145600.0
2011-05-09 10:00:00,134.14,134.49,133.98,134.28,21594600.0,103.5678,103.8381,103.4443,103.6759,21594600.0
2011-05-09 11:00:00,134.28,134.61,134.17,134.56,11152800.0,103.6759,103.9307,103.591,103.8921,11152800.0
2011-05-09 12:00:00,134.56,135.09,134.53,134.78,18069200.0,103.8921,104.3013,103.869,104.062,18069200.0
2011-05-09 13:00:00,134.77,134.98,134.73,134.93,6770400.0,104.0543,104.2164,104.0234,104.1778,6770400.0
2011-05-09 14:00:00,134.94,135.11,134.78,134.82,10355600.0,104.1855,104.3168,104.062,104.0929,10355600.0
2011-05-09 15:00:00,134.81,134.97,134.73,134.73,17294000.0,104.0851,104.2087,104.0234,104.0234,17294000.0
2011-05-10 09:30:00,135.17,135.43,135.0,135.39,12885600.0,104.3631,104.5638,104.2318,104.533,12885600.0
2011-05-10 10:00:00,135.4,135.66,135.32,135.56,16679400.0,104.5407,104.7414,104.4789,104.6642,16679400.0
2011-05-10 11:00:00,135.56,135.64,135.29,135.45,10023800.0,104.6642,104.726,104.4557,104.5793,10023800.0
2011-05-10 12:00:00,135.45,135.58,135.36,135.45,6209600.0,104.5793,104.6797,104.5098,104.5793,6209600.0
2011-05-10 13:00:00,135.44,135.57,135.3,135.55,7267400.0,104.5716,104.6719,104.4635,104.6565,7267400.0
2011-05-10 14:00:00,135.56,135.94,135.42,135.94,13590600.0,104.6642,104.9576,104.5561,104.9576,13590600.0
2011-05-10 15:00:00,135.93,136.11,135.77,135.89,27261800.0,104.9499,105.0889,104.8263,104.919,27261800.0
2011-05-11 09:30:00,135.67,135.69,135.31,135.43,14680900.0,104.7491,104.7646,104.4712,104.5638,14680900.0
2011-05-11 10:00:00,135.41,135.46,135.08,135.26,22543000.0,104.5484,104.587,104.2936,104.4326,22543000.0
2011-05-11 11:00:00,135.27,135.42,134.83,134.93,13996500.0,104.4403,104.5561,104.1006,104.1778,13996500.0
2011-05-11 12:00:00,134.93,134.93,133.98,134.4,33427200.0,104.1778,104.1778,103.4443,103.7686,33427200.0
2011-05-11 13:00:00,134.41,134.46,133.82,134.17,22351400.0,103.7763,103.8149,103.3208,103.591,22351400.0
2011-05-11 14:00:00,134.17,134.34,133.86,134.15,16870500.0,103.591,103.7223,103.3517,103.5756,16870500.0
2011-05-11 15:00:00,134.15,134.56,134.04,134.45,31541600.0,103.5756,103.8921,103.4906,103.8072,31541600.0
2011-05-12 09:30:00,134.08,134.45,133.39,133.69,20509200.0,103.5215,103.8072,102.9888,103.2204,20509200.0
2011-05-12 10:00:00,133.68,134.13,133.42,133.78,28410500.0,103.2127,103.5601,103.0119,103.2899,28410500.0
2011-05-12 11:00:00,133.78,134.55,133.66,134.26,23452800.0,103.2899,103.8844,103.1972,103.6605,23452800.0
2011-05-12 12:00:00,134.26,134.65,134.15,134.6,12725600.0,103.6605,103.9616,103.5756,103.923,12725600.0
2011-05-12 13:00:00,134.6,135.22,134.59,135.11,20075600.0,103.923,104.4017,103.9153,104.3168,20075600.0
2011-05-12 14:00:00,135.12,135.36,134.85,134.88,13739600.0,104.3245,104.5098,104.116,104.1392,13739600.0
2011-05-12 15:00:00,134.87,135.24,134.79,135.11,23689000.0,104.1315,104.4171,104.0697,104.3168,23689000.0
2011-05-13 09:30:00,135.15,135.34,134.83,134.91,14103300.0,104.3477,104.4944,104.1006,104.1624,14103300.0
2011-05-13 10:00:00,134.9,135.19,134.57,134.84,20391200.0,104.1546,104.3785,103.8998,104.1083,20391200.0
2011-05-13 11:00:00,134.84,134.84,134.08,134.16,22628800.0,104.1083,104.1083,103.5215,103.5833,22628800.0
2011-05-13 12:00:00,134.15,134.24,133.56,133.89,28080700.0,103.5756,103.6451,103.12,103.3748,28080700.0
2011-05-13 13:00:00,133.89,134.13,133.76,133.89,10783700.0,103.3748,103.5601,103.2745,103.3748,10783700.0
2011-05-13 14:00:00,133.89,134.34,133.84,134.09,12211000.0,103.3748,103.7223,103.3362,103.5292,12211000.0
2011-05-13 15:00:00,134.09,134.27,133.88,134.03,24329200.0,103.5292,103.6682,103.3671,103.4829,24329200.0
2011-05-16 09:30:00,133.57,133.88,133.3,133.72,15146800.0,103.1278,103.3671,102.9193,103.2436,15146800.0
2011-05-16 10:00:00,133.72,134.46,133.69,134.44,18634400.0,103.2436,103.8149,103.2204,103.7995,18634400.0
2011-05-16 11:00:00,134.44,134.61,134.1,134.18,15401600.0,103.7995,103.9307,103.537,103.5987,15401600.0
2011-05-16 12:00:00,134.19,134.22,133.64,133.66,13093800.0,103.6065,103.6296,103.1818,103.1972,13093800.0
2011-05-16 13:00:00,133.67,133.93,133.46,133.8,10890500.0,103.205,103.4057,103.0428,103.3053,10890500.0
2011-05-16 14:00:00,133.8,134.02,133.36,133.53,14050400.0,103.3053,103.4752,102.9656,103.0969,14050400.0
2011-05-16 15:00:00,133.53,133.81,132.97,133.21,32809700.0,103.0969,103.3131,102.6645,102.8498,32809700.0
2011-05-17 09:30:00,132.68,133.1,132.48,133.03,18004500.0,102.4406,102.7649,102.2862,102.7108,18004500.0
2011-05-17 10:00:00,133.02,133.35,132.65,132.8,27938500.0,102.7031,102.9579,102.4174,102.5332,27938500.0
2011-05-17 11:00:00,132.8,132.82,132.12,132.5,32778900.0,102.5332,102.5487,102.0082,102.3016,32778900.0
2011-05-17 12:00:00,132.49,132.85,132.35,132.48,14107800.0,102.2939,102.5719,102.1858,102.2862,14107800.0
2011-05-17 13:00:00,132.49,132.95,132.42,132.83,13861900.0,102.2939,102.6491,102.2399,102.5564,13861900.0
2011-05-17 14:00:00,132.83,133.22,132.56,133.2,18298200.0,102.5564,102.8575,102.3479,102.8421,18298200.0
2011-05-17 15:00:00,133.2,133.22,132.86,133.19,35865300.0,102.8421,102.8575,102.5796,102.8344,35865300.0
2011-05-18 09:30:00,133.24,133.49,132.95,133.26,14816300.0,102.873,103.066,102.6491,102.8884,14816300.0
2011-05-18 10:00:00,133.25,133.88,133.22,133.75,18685900.0,102.8807,103.3671,102.8575,103.2667,18685900.0
2011-05-18 11:00:00,133.75,133.93,133.65,133.78,11610900.0,103.2667,103.4057,103.1895,103.2899,11610900.0
2011-05-18 12:00:00,133.78,133.95,133.67,133.88,8547000.0,103.2899,103.4211,103.205,103.3671,8547000.0
2011-05-18 13:00:00,133.88,134.39,133.87,134.32,12120500.0,103.3671,103.7609,103.3594,103.7068,12120500.0
2011-05-18 14:00:00,134.32,134.49,133.97,134.02,19650800.0,103.7068,103.8381,103.4366,103.4752,19650800.0
2011-05-18 15:00:00,134.02,134.5,133.99,134.37,20678000.0,103.4752,103.8458,103.452,103.7454,20678000.0
2011-05-19 09:30:00,134.8,135.03,134.67,134.93,12237300.0,104.0774,104.255,103.9771,104.1778,12237300.0
2011-05-19 10:00:00,134.92,134.94,134.01,134.06,28181200.0,104.1701,104.1855,103.4675,103.5061,28181200.0
2011-05-19 11:00:00,134.06,134.25,133.94,134.14,12943000.0,103.5061,103.6528,103.4134,103.5678,12943000.0
2011-05-19 12:00:00,134.14,134.72,134.11,134.53,11934800.0,103.5678,104.0157,103.5447,103.869,11934800.0
2011-05-19 13:00:00,134.53,134.81,134.49,134.71,7745900.0,103.869,104.0851,103.8381,104.0079,7745900.0
2011-05-19 14:00:00,134.71,134.82,134.14,134.4,13490200.0,104.0079,104.0929,103.5678,103.7686,13490200.0
2011-05-19 15:00:00,134.4,134.72,134.37,134.66,17565300.0,103.7686,104.0157,103.7454,103.9693,17565300.0
2011-05-20 09:30:00,134.33,134.44,133.8,133.89,15767900.0,103.7145,103.7995,103.3053,103.3748,15767900.0
2011-05-20 10:00:00,133.89,133.92,133.36,133.51,31146700.0,103.3748,103.398,102.9656,103.0814,31146700.0
2011-05-20 11:00:00,133.53,134.0,133.46,133.7,16498900.0,103.0969,103.4598,103.0428,103.2281,16498900.0
2011-05-20 12:00:00,133.71,134.4,133.66,134.12,18753400.0,103.2358,103.7686,103.1972,103.5524,18753400.0
2011-05-20 13:00:00,134.13,134.52,134.12,134.3,11118100.0,103.5601,103.8612,103.5524,103.6914,11118100.0
2011-05-20 14:00:00,134.3,134.39,133.98,134.0,10301900.0,103.6914,103.7609,103.4443,103.4598,10301900.0
2011-05-20 15:00:00,133.99,134.09,133.5,133.62,31546200.0,103.452,103.5292,103.0737,103.1664,31546200.0
2011-05-23 09:30:00,131.98,132.25,131.74,132.06,21639000.0,101.9001,102.1086,101.7148,101.9619,21639000.0
2011-05-23 10:00:00,132.06,132.28,131.87,132.0,24378900.0,101.9619,102.1318,101.8152,101.9156,24378900.0
2011-05-23 11:00:00,132.0,132.19,131.65,131.82,21430200.0,101.9156,102.0623,101.6453,101.7766,21430200.0
2011-05-23 12:00:00,131.81,132.03,131.59,131.97,14247200.0,101.7689,101.9387,101.599,101.8924,14247200.0
2011-05-23 13:00:00,131.96,132.11,131.76,132.04,9852000.0,101.8847,102.0005,101.7303,101.9465,9852000.0
2011-05-23 14:00:00,132.04,132.46,132.0,132.28,17579900.0,101.9465,102.2707,101.9156,102.1318,17579900.0
2011-05-23 15:00:00,132.25,132.44,131.96,132.04,33099600.0,102.1086,102.2553,101.8847,101.9465,33099600.0
2011-05-24 09:30:00,132.44,132.61,132.32,132.55,14929400.0,102.2553,102.3866,102.1626,102.3402,14929400.0
2011-05-24 10:00:00,132.54,132.73,132.08,132.13,24420800.0,102.3325,102.4792,101.9773,102.0159,24420800.0
2011-05-24 11:00:00,132.13,132.41,131.95,132.03,18219100.0,102.0159,102.2321,101.877,101.9387,18219100.0
2011-05-24 12:00:00,132.01,132.05,131.82,131.89,13579400.0,101.9233,101.9542,101.7766,101.8306,13579400.0
2011-05-24 13:00:00,131.89,132.08,131.7,132.0,12155600.0,101.8306,101.9773,101.684,101.9156,12155600.0
2011-05-24 14:00:00,132.0,132.27,131.92,132.19,11313200.0,101.9156,102.124,101.8538,102.0623,11313200.0
2011-05-24 15:00:00,132.2,132.37,131.92,131.96,22543900.0,102.07,102.2013,101.8538,101.8847,22543900.0
2011-05-25 09:30:00,131.42,132.02,131.38,131.81,19691700.0,101.4678,101.931,101.4369,101.7689,19691700.0
2011-05-25 10:00:00,131.8,132.27,131.56,132.08,24176200.0,101.7612,102.124,101.5759,101.9773,24176200.0
2011-05-25 11:00:00,132.08,132.61,132.06,132.4,18804000.0,101.9773,102.3866,101.9619,102.2244,18804000.0
2011-05-25 12:00:00,132.4,132.47,132.24,132.42,7926200.0,102.2244,102.2785,102.1009,102.2399,7926200.0
2011-05-25 13:00:00,132.42,132.46,132.16,132.25,9807500.0,102.2399,102.2707,102.0391,102.1086,9807500.0
2011-05-25 14:00:00,132.24,132.52,132.2,132.45,9901300.0,102.1009,102.3171,102.07,102.263,9901300.0
2011-05-25 15:00:00,132.46,132.94,132.36,132.39,33448900.0,102.2707,102.6413,102.1935,102.2167,33448900.0
2011-05-26 09:30:00,132.03,132.43,131.85,131.92,16115400.0,101.9387,102.2476,101.7998,101.8538,16115400.0
2011-05-26 10:00:00,131.92,132.27,131.78,131.87,24286000.0,101.8538,102.124,101.7457,101.8152,24286000.0
2011-05-26 11:00:00,131.87,132.3,131.78,132.22,18287200.0,101.8152,102.1472,101.7457,102.0854,18287200.0
2011-05-26 12:00:00,132.23,132.74,132.15,132.67,15607400.0,102.0932,102.4869,102.0314,102.4329,15607400.0
2011-05-26 13:00:00,132.67,132.97,132.65,132.79,16804500.0,102.4329,102.6645,102.4174,102.5255,16804500.0
2011-05-26 14:00:00,132.79,133.24,132.79,133.15,16058700.0,102.5255,102.873,102.5255,102.8035,16058700.0
2011-05-26 15:00:00,133.15,133.21,132.84,132.99,30698200.0,102.8035,102.8498,102.5641,102.6799,30698200.0
2011-05-27 09:30:00,133.37,133.7,133.34,133.62,12421500.0,102.9733,103.2281,102.9502,103.1664,12421500.0
2011-05-27 10:00:00,133.62,133.69,133.19,133.66,21949700.0,103.1664,103.2204,102.8344,103.1972,21949700.0
2011-05-27 11:00:00,133.66,133.87,133.58,133.74,15865900.0,103.1972,103.3594,103.1355,103.259,15865900.0
2011-05-27 12:00:00,133.75,133.79,133.53,133.54,9339600.0,103.2667,103.2976,103.0969,103.1046,9339600.0
2011-05-27 13:00:00,133.54,133.66,133.42,133.53,8136100.0,103.1046,103.1972,103.0119,103.0969,8136100.0
2011-05-27 14:00:00,133.53,133.6,133.3,133.33,9559100.0,103.0969,103.1509,102.9193,102.9425,9559100.0
2011-05-27 15:00:00,133.33,133.6,133.23,133.52,20586100.0,102.9425,103.1509,102.8652,103.0892,20586100.0
2011-05-31 09:30:00,134.77,134.89,134.42,134.45,18072000.0,104.0543,104.1469,103.784,103.8072,18072000.0
2011-05-31 10:00:00,134.45,134.56,134.09,134.13,23539000.0,103.8072,103.8921,103.5292,103.5601,23539000.0
2011-05-31 11:00:00,134.13,134.32,133.99,134.04,17969100.0,103.5601,103.7068,103.452,103.4906,17969100.0
2011-05-31 12:00:00,134.04,134.14,133.84,134.0,11931100.0,103.4906,103.5678,103.3362,103.4598,11931100.0
2011-05-31 13:00:00,134.0,134.4,133.98,134.33,12616100.0,103.4598,103.7686,103.4443,103.7145,12616100.0
2011-05-31 14:00:00,134.33,134.4,134.2,134.32,9786700.0,103.7145,103.7686,103.6142,103.7068,9786700.0
2011-05-31 15:00:00,134.31,134.91,134.19,134.89,37180700.0,103.6991,104.1624,103.6065,104.1469,37180700.0
2011-06-01 09:30:00,134.5,134.6,134.25,134.28,16887600.0,103.8458,103.923,103.6528,103.6759,16887600.0
2011-06-01 10:00:00,134.28,134.28,133.2,133.5,41908400.0,103.6759,103.6759,102.8421,103.0737,41908400.0
2011-06-01 11:00:00,133.49,133.71,133.36,133.4,14741900.0,103.066,103.2358,102.9656,102.9965,14741900.0
2011-06-01 12:00:00,133.38,133.48,132.82,132.98,21274200.0,102.9811,103.0583,102.5487,102.6722,21274200.0
2011-06-01 13:00:00,132.99,133.11,132.5,132.84,19546400.0,102.6799,102.7726,102.3016,102.5641,19546400.0
2011-06-01 14:00:00,132.83,132.83,132.24,132.55,25611100.0,102.5564,102.5564,102.1009,102.3402,25611100.0
2011-06-01 15:00:00,132.55,132.64,131.76,131.86,43150000.0,102.3402,102.4097,101.7303,101.8075,43150000.0
2011-06-02 09:30:00,131.97,132.24,131.36,131.94,32066200.0,101.8924,102.1009,101.4214,101.8693,32066200.0
2011-06-02 10:00:00,131.94,132.22,131.75,131.9,27069500.0,101.8693,102.0854,101.7226,101.8384,27069500.0
2011-06-02 11:00:00,131.9,132.0,130.96,131.3,28767900.0,101.8384,101.9156,101.1126,101.3751,28767900.0
2011-06-02 12:00:00,131.3,131.74,131.11,131.62,16677100.0,101.3751,101.7148,101.2284,101.6222,16677100.0
2011-06-02 13:00:00,131.62,131.97,131.52,131.92,18579000.0,101.6222,101.8924,101.545,101.8538,18579000.0
2011-06-02 14:00:00,131.92,132.14,131.59,132.09,18417700.0,101.8538,102.0237,101.599,101.9851,18417700.0
2011-06-02 15:00:00,132.09,132.16,131.6,131.7,24900300.0,101.9851,102.0391,101.6067,101.684,24900300.0
2011-06-03 09:30:00,130.15,130.65,130.08,130.54,25756700.0,100.4872,100.8733,100.4332,100.7883,25756700.0
2011-06-03 10:00:00,130.54,131.28,130.51,131.03,43241100.0,100.7883,101.3597,100.7652,101.1667,43241100.0
2011-06-03 11:00:00,131.03,131.16,130.62,130.99,23299800.0,101.1667,101.267,100.8501,101.1358,23299800.0
2011-06-03 12:00:00,131.0,131.42,130.88,131.21,15210600.0,101.1435,101.4678,101.0508,101.3056,15210600.0
2011-06-03 13:00:00,131.21,131.26,130.93,130.96,9470700.0,101.3056,101.3442,101.0894,101.1126,9470700.0
2011-06-03 14:00:00,130.95,130.97,130.58,130.6,14504300.0,101.1049,101.1203,100.8192,100.8347,14504300.0
2011-06-03 15:00:00,130.61,130.8,130.27,130.43,38436700.0,100.8424,100.9891,100.5799,100.7034,38436700.0
2011-06-06 09:30:00,130.08,130.36,129.86,129.99,18576600.0,100.4332,100.6494,100.2633,100.3637,18576600.0
2011-06-06 10:00:00,129.99,130.02,129.53,129.67,28476300.0,100.3637,100.3868,100.0085,100.1166,28476300.0
2011-06-06 11:00:00,129.67,130.16,129.62,130.05,16455200.0,100.1166,100.4949,100.078,100.41,16455200.0
2011-06-06 12:00:00,130.06,130.12,129.8,129.9,9087800.0,100.4177,100.4641,100.217,100.2942,9087800.0
2011-06-06 13:00:00,129.89,130.05,129.39,129.52,14411300.0,100.2865,100.41,99.9004,100.0008,14411300.0
2011-06-06 14:00:00,129.52,129.72,129.18,129.28,16804500.0,100.0008,100.1552,99.7383,99.8155,16804500.0
2011-06-06 15:00:00,129.28,129.6,128.87,129.05,46638800.0,99.8155,100.0626,99.4989,99.6379,46638800.0
2011-06-07 09:30:00,129.69,129.74,129.35,129.55,19217800.0,100.1321,100.1707,99.8695,100.024,19217800.0
2011-06-07 10:00:00,129.55,129.99,129.53,129.91,23402700.0,100.024,100.3637,100.0085,100.3019,23402700.0
2011-06-07 11:00:00,129.91,129.93,129.46,129.67,15138500.0,100.3019,100.3174,99.9545,100.1166,15138500.0
2011-06-07 12:00:00,129.68,129.8,129.52,129.78,9478900.0,100.1243,100.217,100.0008,100.2015,9478900.0
2011-06-07 13:00:00,129.77,129.92,129.68,129.76,9614400.0,100.1938,100.3096,100.1243,100.1861,9614400.0
2011-06-07 14:00:00,129.76,130.07,129.69,129.8,14311400.0,100.1861,100.4254,100.1321,100.217,14311400.0
2011-06-07 15:00:00,129.8,129.87,128.87,128.94,44407300.0,100.217,100.271,99.4989,99.553,44407300.0
2011-06-08 09:30:00,128.77,129.07,128.43,128.5,20448500.0,99.4217,99.6534,99.1592,99.2133,20448500.0
2011-06-08 10:00:00,128.5,129.05,128.47,128.91,28137100.0,99.2133,99.6379,99.1901,99.5298,28137100.0
2011-06-08 11:00:00,128.92,129.19,128.62,129.04,21794700.0,99.5375,99.746,99.3059,99.6302,21794700.0
2011-06-08 12:00:00,129.05,129.14,128.69,129.04,14612900.0,99.6379,99.7074,99.36,99.6302,14612900.0
2011-06-08 13:00:00,129.04,129.12,128.26,128.42,18787900.0,99.6302,99.692,99.028,99.1515,18787900.0
2011-06-08 14:00:00,128.41,128.89,128.24,128.69,27381300.0,99.1438,99.5144,99.0125,99.36,27381300.0
2011-06-08 15:00:00,128.69,128.72,128.18,128.42,38468300.0,99.36,99.3831,98.9662,99.1515,38468300.0
2011-06-09 09:30:00,128.77,129.06,128.46,129.03,19996400.0,99.4217,99.6456,99.1824,99.6225,19996400.0
2011-06-09 10:00:00,129.04,129.54,129.03,129.41,23095400.0,99.6302,100.0162,99.6225,99.9159,23095400.0
2011-06-09 11:00:00,129.39,129.72,129.2,129.62,14892500.0,99.9004,100.1552,99.7537,100.078,14892500.0
2011-06-09 12:00:00,129.61,129.81,129.51,129.62,12401800.0,100.0703,100.2247,99.9931,100.078,12401800.0
2011-06-09 13:00:00,129.61,129.79,129.57,129.7,8536300.0,100.0703,100.2093,100.0394,100.1398,8536300.0
2011-06-09 14:00:00,129.69,129.93,129.63,129.91,9327500.0,100.1321,100.3174,100.0857,100.3019,9327500.0
2011-06-09 15:00:00,129.92,129.93,129.34,129.37,33074400.0,100.3096,100.3174,99.8618,99.885,33074400.0
2011-06-10 09:30:00,128.84,128.93,128.19,128.3,21673300.0,99.4758,99.5453,98.9739,99.0589,21673300.0
2011-06-10 10:00:00,128.3,128.37,127.73,127.87,33368100.0,99.0589,99.1129,98.6188,98.7269,33368100.0
2011-06-10 11:00:00,127.87,127.92,127.52,127.85,22902400.0,98.7269,98.7655,98.4566,98.7114,22902400.0
2011-06-10 12:00:00,127.85,128.02,127.67,127.87,13643600.0,98.7114,98.8427,98.5724,98.7269,13643600.0
2011-06-10 13:00:00,127.87,127.88,127.26,127.4,18066400.0,98.7269,98.7346,98.2559,98.364,18066400.0
2011-06-10 14:00:00,127.4,128.37,127.39,128.35,35347700.0,98.364,99.1129,98.3563,99.0975,35347700.0
2011-06-10 15:00:00,128.35,128.43,127.5,127.53,47736600.0,99.0975,99.1592,98.4412,98.4643,47736600.0
2011-06-13 09:30:00,127.88,128.22,127.81,128.13,13835400.0,98.7346,98.9971,98.6805,98.9276,13835400.0
2011-06-13 10:00:00,128.12,128.21,127.77,127.87,22757600.0,98.9199,98.9894,98.6496,98.7269,22757600.0
2011-06-13 11:00:00,127.86,127.99,127.59,127.64,21478200.0,98.7191,98.8195,98.5107,98.5493,21478200.0
2011-06-13 12:00:00,127.65,127.76,127.37,127.42,16704300.0,98.557,98.6419,98.3408,98.3794,16704300.0
2011-06-13 13:00:00,127.42,128.03,127.05,128.02,22786700.0,98.3794,98.8504,98.0937,98.8427,22786700.0
2011-06-13 14:00:00,128.01,128.24,127.79,127.9,27684200.0,98.8349,99.0125,98.6651,98.75,27684200.0
2011-06-13 15:00:00,127.91,128.11,127.56,127.69,30636000.0,98.7577,98.9122,98.4875,98.5879,30636000.0
2011-06-14 09:30:00,128.86,129.24,128.82,129.14,18278000.0,99.4912,99.7846,99.4603,99.7074,18278000.0
2011-06-14 10:00:00,129.14,129.44,129.03,129.32,23318300.0,99.7074,99.939,99.6225,99.8464,23318300.0
2011-06-14 11:00:00,129.31,129.41,129.14,129.38,12383600.0,99.8387,99.9159,99.7074,99.8927,12383600.0
2011-06-14 12:00:00,129.39,129.56,129.24,129.5,9556100.0,99.9004,100.0317,99.7846,99.9854,9556100.0
2011-06-14 13:00:00,129.5,129.7,129.39,129.48,12626100.0,99.9854,100.1398,99.9004,99.9699,12626100.0
2011-06-14 14:00:00,129.48,129.7,129.4,129.63,12464000.0,99.9699,100.1398,99.9082,100.0857,12464000.0
2011-06-14 15:00:00,129.64,129.77,129.18,129.31,38356700.0,100.0935,100.1938,99.7383,99.8387,38356700.0
2011-06-15 09:30:00,128.24,128.58,128.0,128.45,23177900.0,99.0125,99.275,98.8272,99.1747,23177900.0
2011-06-15 10:00:00,128.46,128.65,128.16,128.48,23974900.0,99.1824,99.3291,98.9508,99.1978,23974900.0
2011-06-15 11:00:00,128.48,128.56,127.37,127.61,37404600.0,99.1978,99.2596,98.3408,98.5261,37404600.0
2011-06-15 12:00:00,127.61,127.68,126.81,127.17,36801300.0,98.5261,98.5802,97.9084,98.1864,36801300.0
2011-06-15 13:00:00,127.18,127.26,126.86,127.11,23691700.0,98.1941,98.2559,97.947,98.1401,23691700.0
2011-06-15 14:00:00,127.09,127.45,126.8,126.98,32995900.0,98.1246,98.4026,97.9007,98.0397,32995900.0
2011-06-15 15:00:00,126.97,127.37,126.68,127.03,64055200.0,98.032,98.3408,97.8081,98.0783,64055200.0
2011-06-16 09:30:00,127.06,127.54,126.97,127.27,23871100.0,98.1015,98.4721,98.032,98.2636,23871100.0
2011-06-16 10:00:00,127.29,127.87,126.67,127.65,51157300.0,98.279,98.7269,97.8004,98.557,51157300.0
2011-06-16 11:00:00,127.64,127.97,127.3,127.61,31885200.0,98.5493,98.8041,98.2868,98.5261,31885200.0
2011-06-16 12:00:00,127.61,127.86,127.56,127.56,14003400.0,98.5261,98.7191,98.4875,98.4875,14003400.0
2011-06-16 13:00:00,127.57,127.71,126.85,126.86,25295800.0,98.4952,98.6033,97.9393,97.947,25295800.0
2011-06-16 14:00:00,126.86,127.04,126.32,126.73,32923200.0,97.947,98.086,97.5301,97.8467,32923200.0
2011-06-16 15:00:00,126.72,127.39,126.66,127.3,51469000.0,97.839,98.3563,97.7926,98.2868,51469000.0
2011-06-17 09:30:00,127.93,127.93,127.42,127.64,24536000.0,99.2611,99.2611,98.8654,99.0361,24536000.0
2011-06-17 10:00:00,127.64,127.94,127.18,127.57,36112600.0,99.0361,99.2689,98.6792,98.9818,36112600.0
2011-06-17 11:00:00,127.58,127.68,127.29,127.56,27518100.0,98.9895,99.0671,98.7645,98.974,27518100.0
2011-06-17 12:00:00,127.57,127.6,126.95,127.08,18213500.0,98.9818,99.0051,98.5007,98.6016,18213500.0
2011-06-17 13:00:00,127.09,127.19,126.8,126.97,17504200.0,98.6094,98.6869,98.3843,98.5162,17504200.0
2011-06-17 14:00:00,126.97,127.46,126.95,127.19,20056500.0,98.5162,98.8964,98.5007,98.6869,20056500.0
2011-06-17 15:00:00,127.2,127.34,126.62,127.05,49739700.0,98.6947,98.8033,98.2447,98.5783,49739700.0
2011-06-20 09:30:00,126.62,127.22,126.58,127.14,15082400.0,98.2447,98.7102,98.2136,98.6482,15082400.0
2011-06-20 10:00:00,127.14,127.61,126.86,127.43,29101900.0,98.6482,99.0128,98.4309,98.8732,29101900.0
2011-06-20 11:00:00,127.43,127.93,127.3,127.89,18631100.0,98.8732,99.2611,98.7723,99.2301,18631100.0
2011-06-20 12:00:00,127.89,127.97,127.7,127.73,10250600.0,99.2301,99.2922,99.0827,99.1059,10250600.0
2011-06-20 13:00:00,127.73,127.82,127.51,127.55,11548200.0,99.1059,99.1758,98.9352,98.9663,11548200.0
2011-06-20 14:00:00,127.55,127.94,127.51,127.83,13170300.0,98.9663,99.2689,98.9352,99.1835,13170300.0
2011-06-20 15:00:00,127.83,127.87,127.41,127.72,30148800.0,99.1835,99.2146,98.8576,99.0982,30148800.0
2011-06-21 09:30:00,128.36,128.62,128.19,128.55,18152600.0,99.5948,99.7965,99.4628,99.7422,18152600.0
2011-06-21 10:00:00,128.54,129.17,128.52,129.1,28498900.0,99.7344,100.2232,99.7189,100.1689,28498900.0
2011-06-21 11:00:00,129.11,129.55,129.02,129.4,25355000.0,100.1767,100.5181,100.1068,100.4017,25355000.0
2011-06-21 12:00:00,129.4,129.48,129.25,129.36,13997900.0,100.4017,100.4638,100.2853,100.3707,13997900.0
2011-06-21 13:00:00,129.35,129.37,129.08,129.2,16766400.0,100.3629,100.3784,100.1534,100.2465,16766400.0
2011-06-21 14:00:00,129.2,129.7,129.19,129.61,20077100.0,100.2465,100.6345,100.2388,100.5646,20077100.0
2011-06-21 15:00:00,129.62,129.65,129.27,129.45,34448600.0,100.5724,100.5957,100.3008,100.4405,34448600.0
2011-06-22 09:30:00,129.05,129.55,128.92,129.49,16886200.0,100.1301,100.5181,100.0293,100.4715,16886200.0
2011-06-22 10:00:00,129.49,129.81,129.15,129.74,24925400.0,100.4715,100.7198,100.2077,100.6655,24925400.0
2011-06-22 11:00:00,129.73,129.75,129.48,129.48,13994100.0,100.6577,100.6733,100.4638,100.4638,13994100.0
2011-06-22 12:00:00,129.48,129.72,129.21,129.66,16278900.0,100.4638,100.65,100.2543,100.6034,16278900.0
2011-06-22 13:00:00,129.66,129.7,129.5,129.7,7739800.0,100.6034,100.6345,100.4793,100.6345,7739800.0
2011-06-22 14:00:00,129.69,129.77,129.11,129.16,26564700.0,100.6267,100.6888,100.1767,100.2155,26564700.0
2011-06-22 15:00:00,129.16,129.37,128.59,128.67,44466100.0,100.2155,100.3784,99.7732,99.8353,44466100.0
2011-06-23 09:30:00,127.16,127.18,126.34,126.68,33227200.0,98.6637,98.6792,98.0274,98.2912,33227200.0
2011-06-23 10:00:00,126.69,127.03,126.19,126.56,49169800.0,98.299,98.5628,97.911,98.1981,49169800.0
2011-06-23 11:00:00,126.57,126.96,126.39,126.87,29482800.0,98.2059,98.5085,98.0662,98.4387,29482800.0
2011-06-23 12:00:00,126.87,127.13,126.62,127.11,20224600.0,98.4387,98.6404,98.2447,98.6249,20224600.0
2011-06-23 13:00:00,127.11,127.55,127.06,127.29,26214700.0,98.6249,98.9663,98.5861,98.7645,26214700.0
2011-06-23 14:00:00,127.29,127.83,126.63,127.81,34579100.0,98.7645,99.1835,98.2524,99.168,34579100.0
2011-06-23 15:00:00,127.82,128.37,127.29,128.31,79866400.0,99.1758,99.6025,98.7645,99.556,79866400.0
2011-06-24 09:30:00,128.27,128.37,127.69,127.88,20411200.0,99.5249,99.6025,99.0749,99.2223,20411200.0
2011-06-24 10:00:00,127.87,127.97,126.94,127.17,37390700.0,99.2146,99.2922,98.493,98.6714,37390700.0
2011-06-24 11:00:00,127.17,127.48,126.92,127.3,26372900.0,98.6714,98.912,98.4775,98.7723,26372900.0
2011-06-24 12:00:00,127.3,127.44,126.83,126.99,16090400.0,98.7723,98.8809,98.4076,98.5318,16090400.0
2011-06-24 13:00:00,126.99,127.36,126.76,127.21,18340400.0,98.5318,98.8189,98.3533,98.7025,18340400.0
2011-06-24 14:00:00,127.21,128.27,126.89,126.96,17940600.0,98.7025,99.5249,98.4542,98.5085,17940600.0
2011-06-24 15:00:00,126.97,127.03,126.62,126.8,50130200.0,98.5162,98.5628,98.2447,98.3843,50130200.0
2011-06-27 09:30:00,126.89,127.37,126.64,127.18,20271400.0,98.4542,98.8266,98.2602,98.6792,20271400.0
2011-06-27 10:00:00,127.18,127.82,127.14,127.67,23723500.0,98.6792,99.1758,98.6482,99.0594,23723500.0
2011-06-27 11:00:00,127.68,127.87,127.4,127.86,15455800.0,99.0671,99.2146,98.8499,99.2068,15455800.0
2011-06-27 12:00:00,127.85,127.95,127.71,127.76,9791600.0,99.199,99.2766,99.0904,99.1292,9791600.0
2011-06-27 13:00:00,127.76,127.93,127.59,127.78,15203600.0,99.1292,99.2611,98.9973,99.1447,15203600.0
2011-06-27 14:00:00,127.78,128.43,127.78,128.26,25704800.0,99.1447,99.6491,99.1447,99.5172,25704800.0
2011-06-27 15:00:00,128.27,128.4,127.92,127.95,30500600.0,99.5249,99.6258,99.2534,99.2766,30500600.0
2011-06-28 09:30:00,128.43,128.83,128.27,128.71,19790700.0,99.6491,99.9594,99.5249,99.8663,19790700.0
2011-06-28 10:00:00,128.71,129.23,128.66,128.98,25926700.0,99.8663,100.2698,99.8275,100.0758,25926700.0
2011-06-28 11:00:00,128.98,129.14,128.89,129.08,12798700.0,100.0758,100.2,100.006,100.1534,12798700.0
2011-06-28 12:00:00,129.08,129.29,129.06,129.23,10352000.0,100.1534,100.3163,100.1379,100.2698,10352000.0
2011-06-28 13:00:00,129.23,129.4,129.16,129.33,13717800.0,100.2698,100.4017,100.2155,100.3474,13717800.0
2011-06-28 14:00:00,129.34,129.61,129.25,129.48,17788100.0,100.3551,100.5646,100.2853,100.4638,17788100.0
2011-06-28 15:00:00,129.47,129.63,129.27,129.6,32001500.0,100.456,100.5801,100.3008,100.5569,32001500.0
2011-06-29 09:30:00,130.21,130.35,129.91,130.1,26311800.0,101.0302,101.1388,100.7974,100.9448,26311800.0
2011-06-29 10:00:00,130.1,130.6,129.71,130.59,33110300.0,100.9448,101.3328,100.6422,101.325,33110300.0
2011-06-29 11:00:00,130.57,130.77,130.49,130.68,22383400.0,101.3095,101.4647,101.2474,101.3948,22383400.0
2011-06-29 12:00:00,130.69,130.84,130.63,130.67,12225400.0,101.4026,101.519,101.3561,101.3871,12225400.0
2011-06-29 13:00:00,130.67,130.93,130.56,130.61,17765200.0,101.3871,101.5888,101.3017,101.3405,17765200.0
2011-06-29 14:00:00,130.62,130.69,130.16,130.44,32309300.0,101.3483,101.4026,100.9914,101.2086,32309300.0
2011-06-29 15:00:00,130.45,130.89,130.39,130.74,46135100.0,101.2164,101.5578,101.1698,101.4414,46135100.0
2011-06-30 09:30:00,131.14,131.79,130.99,131.53,32108700.0,101.7518,102.2561,101.6354,102.0544,32108700.0
2011-06-30 10:00:00,131.53,131.96,131.52,131.75,26976600.0,102.0544,102.388,102.0466,102.2251,26976600.0
2011-06-30 11:00:00,131.75,132.07,131.74,132.0,20154700.0,102.2251,102.4733,102.2173,102.419,20154700.0
2011-06-30 12:00:00,132.0,132.1,131.83,131.9,11788100.0,102.419,102.4966,102.2871,102.3414,11788100.0
2011-06-30 13:00:00,131.89,131.98,131.69,131.86,14881200.0,102.3337,102.4035,102.1785,102.3104,14881200.0
2011-06-30 14:00:00,131.86,131.95,131.74,131.79,13070700.0,102.3104,102.3802,102.2173,102.2561,13070700.0
2011-06-30 15:00:00,131.79,132.18,131.67,131.97,45455600.0,102.2561,102.5587,102.163,102.3958,45455600.0
2011-07-01 09:30:00,132.01,132.15,131.78,132.11,19334500.0,102.4268,102.5354,102.2483,102.5044,19334500.0
2011-07-01 10:00:00,132.11,133.23,132.09,132.96,55113200.0,102.5044,103.3734,102.4889,103.1639,55113200.0
2011-07-01 11:00:00,132.96,133.28,132.93,133.19,15375700.0,103.1639,103.4122,103.1406,103.3424,15375700.0
2011-07-01 12:00:00,133.19,133.4,133.13,133.37,11259000.0,103.3424,103.5053,103.2958,103.482,11259000.0
2011-07-01 13:00:00,133.37,133.74,133.32,133.68,16389700.0,103.482,103.7691,103.4432,103.7226,16389700.0
2011-07-01 14:00:00,133.67,134.01,133.59,133.97,15774300.0,103.7148,103.9786,103.6527,103.9476,15774300.0
2011-07-01 15:00:00,133.96,134.1,133.74,133.91,37458000.0,103.9398,104.0484,103.7691,103.901,37458000.0
2011-07-05 09:30:00,133.78,133.8,133.48,133.7,13589300.0,103.8001,103.8157,103.5674,103.7381,13589300.0
2011-07-05 10:00:00,133.71,133.98,133.46,133.53,19169100.0,103.7458,103.9553,103.5519,103.6062,19169100.0
2011-07-05 11:00:00,133.54,133.81,133.39,133.76,14870200.0,103.6139,103.8234,103.4975,103.7846,14870200.0
2011-07-05 12:00:00,133.77,133.93,133.73,133.85,6675000.0,103.7924,103.9165,103.7613,103.8545,6675000.0
2011-07-05 13:00:00,133.86,134.08,133.84,134.05,8391400.0,103.8622,104.0329,103.8467,104.0096,8391400.0
2011-07-05 14:00:00,134.06,134.08,133.4,133.74,32410400.0,104.0174,104.0329,103.5053,103.7691,32410400.0
2011-07-05 15:00:00,133.73,134.07,133.63,133.82,44765300.0,103.7613,104.0252,103.6838,103.8312,44765300.0
2011-07-06 09:30:00,133.49,133.7,133.41,133.47,14687800.0,103.5751,103.7381,103.5131,103.5596,14687800.0
2011-07-06 10:00:00,133.47,133.63,133.11,133.57,27596700.0,103.5596,103.6838,103.2803,103.6372,27596700.0
2011-07-06 11:00:00,133.57,133.99,133.42,133.9,14905000.0,103.6372,103.9631,103.5208,103.8932,14905000.0
2011-07-06 12:00:00,133.9,134.14,133.81,134.11,9936300.0,103.8932,104.0795,103.8234,104.0562,9936300.0
2011-07-06 13:00:00,134.12,134.12,133.77,133.95,11895900.0,104.0639,104.0639,103.7924,103.932,11895900.0
2011-07-06 14:00:00,133.95,133.99,133.65,133.78,13629900.0,103.932,103.9631,103.6993,103.8001,13629900.0
2011-07-06 15:00:00,133.78,133.98,133.64,133.96,24344200.0,103.8001,103.9553,103.6915,103.9398,24344200.0
2011-07-07 09:30:00,135.16,135.17,134.88,135.05,18136700.0,104.8709,104.8786,104.6536,104.7855,18136700.0
2011-07-07 10:00:00,135.06,135.29,134.94,135.24,19646000.0,104.7933,104.9718,104.7002,104.933,19646000.0
2011-07-07 11:00:00,135.23,135.23,135.0,135.1,17220900.0,104.9252,104.9252,104.7467,104.8243,17220900.0
2011-07-07 12:00:00,135.11,135.32,135.06,135.24,11181100.0,104.8321,104.995,104.7933,104.933,11181100.0
2011-07-07 13:00:00,135.24,135.48,135.19,135.38,11537800.0,104.933,105.1192,104.8942,105.0416,11537800.0
2011-07-07 14:00:00,135.37,135.7,135.37,135.61,14795600.0,105.0338,105.2899,105.0338,105.22,14795600.0
2011-07-07 15:00:00,135.6,135.69,135.33,135.4,31990900.0,105.2123,105.2821,105.0028,105.0571,31990900.0
2011-07-08 09:30:00,133.82,134.25,133.82,134.1,23328400.0,103.8312,104.1648,103.8312,104.0484,23328400.0
2011-07-08 10:00:00,134.1,134.12,133.56,133.76,27488600.0,104.0484,104.0639,103.6294,103.7846,27488600.0
2011-07-08 11:00:00,133.75,133.93,133.39,133.85,20343400.0,103.7769,103.9165,103.4975,103.8545,20343400.0
2011-07-08 12:00:00,133.85,133.97,133.65,133.89,7975100.0,103.8545,103.9476,103.6993,103.8855,7975100.0
2011-07-08 13:00:00,133.89,134.22,133.76,133.95,13393900.0,103.8855,104.1415,103.7846,103.932,13393900.0
2011-07-08 14:00:00,133.95,134.11,133.8,134.01,12589100.0,103.932,104.0562,103.8157,103.9786,12589100.0
2011-07-08 15:00:00,134.01,134.44,133.9,134.41,33139100.0,103.9786,104.3122,103.8932,104.289,33139100.0
2011-07-11 09:30:00,132.76,133.18,132.71,132.94,17758300.0,103.0087,103.3346,102.9699,103.1484,17758300.0
2011-07-11 10:00:00,132.94,133.0,132.01,132.02,30217800.0,103.1484,103.1949,102.4268,102.4346,30217800.0
2011-07-11 11:00:00,132.02,132.5,131.91,132.3,24341100.0,102.4346,102.807,102.3492,102.6518,24341100.0
2011-07-11 12:00:00,132.29,132.45,132.1,132.16,9761300.0,102.644,102.7682,102.4966,102.5432,9761300.0
2011-07-11 13:00:00,132.17,132.21,131.84,132.18,14175900.0,102.5509,102.582,102.2949,102.5587,14175900.0
2011-07-11 14:00:00,132.17,132.22,131.75,131.89,14302300.0,102.5509,102.5897,102.2251,102.3337,14302300.0
2011-07-11 15:00:00,131.89,132.05,131.66,131.99,41175800.0,102.3337,102.4578,102.1552,102.4113,41175800.0
2011-07-12 09:30:00,131.69,132.05,131.57,132.03,23437300.0,102.1785,102.4578,102.0854,102.4423,23437300.0
2011-07-12 10:00:00,132.03,132.23,131.67,131.88,27567900.0,102.4423,102.5975,102.163,102.3259,27567900.0
2011-07-12 11:00:00,131.88,132.4,131.79,132.23,19633200.0,102.3259,102.7294,102.2561,102.5975,19633200.0
2011-07-12 12:00:00,132.22,132.36,131.97,132.08,12629400.0,102.5897,102.6984,102.3958,102.4811,12629400.0
2011-07-12 13:00:00,132.09,132.25,131.82,131.92,12817500.0,102.4889,102.613,102.2794,102.357,12817500.0
2011-07-12 14:00:00,131.93,132.78,131.85,132.16,35719400.0,102.3647,103.0242,102.3027,102.5432,35719400.0
2011-07-12 15:00:00,132.16,132.28,131.36,131.4,46078600.0,102.5432,102.6363,101.9225,101.9535,46078600.0
2011-07-13 09:30:00,132.09,132.33,131.86,131.93,18143100.0,102.4889,102.6751,102.3104,102.3647,18143100.0
2011-07-13 10:00:00,131.93,133.12,131.9,133.07,37631100.0,102.3647,103.288,102.3414,103.2493,37631100.0
2011-07-13 11:00:00,133.08,133.22,132.86,132.94,19111500.0,103.257,103.3656,103.0863,103.1484,19111500.0
2011-07-13 12:00:00,132.94,133.12,132.83,132.93,15034800.0,103.1484,103.288,103.063,103.1406,15034800.0
2011-07-13 13:00:00,132.93,132.96,132.56,132.59,14732600.0,103.1406,103.1639,102.8535,102.8768,14732600.0
2011-07-13 14:00:00,132.6,132.72,132.23,132.41,17404800.0,102.8846,102.9777,102.5975,102.7372,17404800.0
2011-07-13 15:00:00,132.42,132.6,131.52,131.84,41179000.0,102.7449,102.8846,102.0466,102.2949,41179000.0
2011-07-14 09:30:00,132.17,132.72,131.97,132.65,17116200.0,102.5509,102.9777,102.3958,102.9234,17116200.0
2011-07-14 10:00:00,132.64,132.78,131.76,131.82,33881500.0,102.9156,103.0242,102.2328,102.2794,33881500.0
2011-07-14 11:00:00,131.81,132.07,131.61,131.81,20461300.0,102.2716,102.4733,102.1164,102.2716,20461300.0
2011-07-14 12:00:00,131.81,131.81,131.12,131.17,20982300.0,102.2716,102.2716,101.7362,101.775,20982300.0
2011-07-14 13:00:00,131.17,131.69,130.68,131.48,44482000.0,101.775,102.1785,101.3948,102.0156,44482000.0
2011-07-14 14:00:00,131.48,131.68,131.03,131.18,21585900.0,102.0156,102.1707,101.6664,101.7828,21585900.0
2011-07-14 15:00:00,131.19,131.31,130.72,130.94,36165600.0,101.7906,101.8837,101.4259,101.5966,36165600.0
2011-07-15 09:30:00,131.66,131.87,131.1,131.29,27115400.0,102.1552,102.3182,101.7207,101.8681,27115400.0
2011-07-15 10:00:00,131.29,131.74,130.77,131.04,43066300.0,101.8681,102.2173,101.4647,101.6742,43066300.0
2011-07-15 11:00:00,131.04,131.45,130.92,131.24,16858300.0,101.6742,101.9923,101.5811,101.8294,16858300.0
2011-07-15 12:00:00,131.24,131.71,131.1,131.24,20885800.0,101.8294,102.194,101.7207,101.8294,20885800.0
2011-07-15 13:00:00,131.24,131.38,130.97,130.98,10421000.0,101.8294,101.938,101.6199,101.6276,10421000.0
2011-07-15 14:00:00,130.98,131.21,130.84,131.03,16122300.0,101.6276,101.8061,101.519,101.6664,16122300.0
2011-07-15 15:00:00,131.02,131.71,130.94,131.71,31683200.0,101.6587,102.194,101.5966,102.194,31683200.0
2011-07-18 09:30:00,131.08,131.28,130.63,130.77,15552300.0,101.7052,101.8604,101.3561,101.4647,15552300.0
2011-07-18 10:00:00,130.77,130.87,129.91,130.11,32050900.0,101.4647,101.5423,100.7974,100.9526,32050900.0
2011-07-18 11:00:00,130.11,130.31,129.63,129.72,21753600.0,100.9526,101.1078,100.5801,100.65,21753600.0
2011-07-18 12:00:00,129.71,130.09,129.67,130.04,16913000.0,100.6422,100.9371,100.6112,100.8983,16913000.0
2011-07-18 13:00:00,130.03,130.4,129.79,130.36,14284200.0,100.8905,101.1776,100.7043,101.1466,14284200.0
2011-07-18 14:00:00,130.36,130.45,130.03,130.44,13880800.0,101.1466,101.2164,100.8905,101.2086,13880800.0
2011-07-18 15:00:00,130.44,130.65,130.21,130.6,36555400.0,101.2086,101.3716,101.0302,101.3328,36555400.0
2011-07-19 09:30:00,131.35,131.92,131.31,131.77,18130100.0,101.9147,102.357,101.8837,102.2406,18130100.0
2011-07-19 10:00:00,131.77,132.11,131.73,131.94,16462400.0,102.2406,102.5044,102.2095,102.3725,16462400.0
2011-07-19 11:00:00,131.94,131.95,131.51,131.65,17462500.0,102.3725,102.3802,102.0388,102.1475,17462500.0
2011-07-19 12:00:00,131.65,131.93,131.6,131.82,13247000.0,102.1475,102.3647,102.1087,102.2794,13247000.0
2011-07-19 13:00:00,131.82,132.63,131.62,132.43,24703100.0,102.2794,102.9079,102.1242,102.7527,24703100.0
2011-07-19 14:00:00,132.42,132.82,132.24,132.73,21050500.0,102.7449,103.0553,102.6053,102.9854,21050500.0
2011-07-19 15:00:00,132.73,132.89,132.59,132.72,29091800.0,102.9854,103.1096,102.8768,102.9777,29091800.0
2011-07-20 09:30:00,133.07,133.15,132.58,132.63,16114900.0,103.2493,103.3113,102.8691,102.9079,16114900.0
2011-07-20 10:00:00,132.63,132.94,132.42,132.83,24763200.0,102.9079,103.1484,102.7449,103.063,24763200.0
2011-07-20 11:00:00,132.82,132.99,132.55,132.61,13968100.0,103.0553,103.1872,102.8458,102.8923,13968100.0
2011-07-20 12:00:00,132.61,132.73,132.5,132.71,9407200.0,102.8923,102.9854,102.807,102.9699,9407200.0
2011-07-20 13:00:00,132.71,133.01,132.61,132.95,9320200.0,102.9699,103.2027,102.8923,103.1561,9320200.0
2011-07-20 14:00:00,132.94,133.1,132.75,132.86,14135200.0,103.1484,103.2725,103.001,103.0863,14135200.0
2011-07-20 15:00:00,132.85,132.98,132.54,132.65,20580800.0,103.0786,103.1794,102.838,102.9234,20580800.0
2011-07-21 09:30:00,133.4,133.95,133.14,133.83,20550500.0,103.5053,103.932,103.3036,103.8389,20550500.0
2011-07-21 10:00:00,133.84,134.61,133.68,134.37,39281400.0,103.8467,104.4441,103.7226,104.2579,39281400.0
2011-07-21 11:00:00,134.38,134.44,133.92,134.09,23120100.0,104.2657,104.3122,103.9088,104.0407,23120100.0
2011-07-21 12:00:00,134.08,134.82,133.93,134.57,39902600.0,104.0329,104.6071,103.9165,104.4131,39902600.0
2011-07-21 13:00:00,134.57,134.77,134.41,134.6,17733000.0,104.4131,104.5683,104.289,104.4364,17733000.0
2011-07-21 14:00:00,134.6,134.68,134.37,134.63,14019500.0,104.4364,104.4985,104.2579,104.4597,14019500.0
2011-07-21 15:00:00,134.63,134.72,134.38,134.49,36923700.0,104.4597,104.5295,104.2657,104.351,36923700.0
2011-07-22 09:30:00,134.52,134.64,134.0,134.07,15026100.0,104.3743,104.4674,103.9708,104.0252,15026100.0
2011-07-22 10:00:00,134.07,134.29,133.76,134.25,21517900.0,104.0252,104.1959,103.7846,104.1648,21517900.0
2011-07-22 11:00:00,134.25,134.5,134.17,134.44,12851600.0,104.1648,104.3588,104.1027,104.3122,12851600.0
2011-07-22 12:00:00,134.44,134.72,134.34,134.67,11117300.0,104.3122,104.5295,104.2346,104.4907,11117300.0
2011-07-22 13:00:00,134.68,134.7,134.53,134.64,6182300.0,104.4985,104.514,104.3821,104.4674,6182300.0
2011-07-22 14:00:00,134.65,134.67,134.48,134.64,8121300.0,104.4752,104.4907,104.3433,104.4674,8121300.0
2011-07-22 15:00:00,134.64,134.72,134.32,134.58,21920900.0,104.4674,104.5295,104.2191,104.4209,21920900.0
2011-07-25 09:30:00,133.3,133.7,133.16,133.68,18476900.0,103.4277,103.7381,103.3191,103.7226,18476900.0
2011-07-25 10:00:00,133.68,134.15,133.65,133.91,25534800.0,103.7226,104.0872,103.6993,103.901,25534800.0
2011-07-25 11:00:00,133.92,134.24,133.81,134.1,13542000.0,103.9088,104.1571,103.8234,104.0484,13542000.0
2011-07-25 12:00:00,134.11,134.43,134.06,134.32,10502300.0,104.0562,104.3045,104.0174,104.2191,10502300.0
2011-07-25 13:00:00,134.32,134.49,134.21,134.23,8923900.0,104.2191,104.351,104.1338,104.1493,8923900.0
2011-07-25 14:00:00,134.23,134.44,134.05,134.11,13933600.0,104.1493,104.3122,104.0096,104.0562,13933600.0
2011-07-25 15:00:00,134.11,134.13,133.77,133.84,26288200.0,104.0562,104.0717,103.7924,103.8467,26288200.0
2011-07-26 09:30:00,133.75,133.91,133.1,133.26,17942300.0,103.7769,103.901,103.2725,103.3967,17942300.0
2011-07-26 10:00:00,133.25,133.6,133.03,133.48,24437600.0,103.3889,103.6605,103.2182,103.5674,24437600.0
2011-07-26 11:00:00,133.48,133.75,133.45,133.53,10599600.0,103.5674,103.7769,103.5441,103.6062,10599600.0
2011-07-26 12:00:00,133.54,133.76,133.48,133.62,7158000.0,103.6139,103.7846,103.5674,103.676,7158000.0
2011-07-26 13:00:00,133.62,133.68,133.39,133.55,8008500.0,103.676,103.7226,103.4975,103.6217,8008500.0
2011-07-26 14:00:00,133.56,133.96,133.51,133.65,14744300.0,103.6294,103.9398,103.5906,103.6993,14744300.0
2011-07-26 15:00:00,133.65,133.73,133.11,133.33,27363400.0,103.6993,103.7613,103.2803,103.451,27363400.0
2011-07-27 09:30:00,132.59,132.6,132.02,132.07,19836500.0,102.8768,102.8846,102.4346,102.4733,19836500.0
2011-07-27 10:00:00,132.07,132.15,131.21,131.74,48256000.0,102.4733,102.5354,101.8061,102.2173,48256000.0
2011-07-27 11:00:00,131.75,132.12,131.56,131.63,29084500.0,102.2251,102.5121,102.0776,102.132,29084500.0
2011-07-27 12:00:00,131.62,131.75,131.45,131.47,16218200.0,102.1242,102.2251,101.9923,102.0078,16218200.0
2011-07-27 13:00:00,131.46,131.63,131.31,131.55,15731900.0,102.0,102.132,101.8837,102.0699,15731900.0
2011-07-27 14:00:00,131.55,131.57,130.75,130.94,28236200.0,102.0699,102.0854,101.4492,101.5966,28236200.0
2011-07-27 15:00:00,130.94,131.07,130.43,130.61,52749500.0,101.5966,101.6974,101.2009,101.3405,52749500.0
2011-07-28 09:30:00,130.59,130.92,130.45,130.79,19543600.0,101.325,101.5811,101.2164,101.4802,19543600.0
2011-07-28 10:00:00,130.8,131.23,130.48,131.16,29352900.0,101.488,101.8216,101.2397,101.7673,29352900.0
2011-07-28 11:00:00,131.15,131.73,131.04,131.66,23842400.0,101.7595,102.2095,101.6742,102.1552,23842400.0
2011-07-28 12:00:00,131.67,131.77,131.2,131.39,17650000.0,102.163,102.2406,101.7983,101.9457,17650000.0
2011-07-28 13:00:00,131.4,131.49,131.14,131.32,15426300.0,101.9535,102.0233,101.7518,101.8914,15426300.0
2011-07-28 14:00:00,131.33,131.35,130.73,130.91,19850400.0,101.8992,101.9147,101.4336,101.5733,19850400.0
2011-07-28 15:00:00,130.9,130.9,130.01,130.22,43321800.0,101.5655,101.5655,100.875,101.0379,43321800.0
2011-07-29 09:30:00,128.9,129.29,128.36,129.11,43010500.0,100.0137,100.3163,99.5948,100.1767,43010500.0
2011-07-29 10:00:00,129.12,130.14,127.97,129.92,56546000.0,100.1844,100.9759,99.2922,100.8052,56546000.0
2011-07-29 11:00:00,129.93,130.55,129.25,130.05,33235800.0,100.8129,101.294,100.2853,100.906,33235800.0
2011-07-29 12:00:00,130.05,130.14,129.51,129.56,23778400.0,100.906,100.9759,100.487,100.5258,23778400.0
2011-07-29 13:00:00,129.57,130.05,129.44,129.97,15545000.0,100.5336,100.906,100.4327,100.844,15545000.0
2011-07-29 14:00:00,129.97,130.19,129.69,129.79,17060600.0,100.844,101.0147,100.6267,100.7043,17060600.0
2011-07-29 15:00:00,129.79,130.0,129.23,129.32,50351200.0,100.7043,100.8672,100.2698,100.3396,50351200.0
2011-08-01 09:30:00,130.84,130.96,129.65,129.68,34125300.0,101.519,101.6121,100.5957,100.6189,34125300.0
2011-08-01 10:00:00,129.65,129.68,128.07,128.54,60682500.0,100.5957,100.6189,99.3697,99.7344,60682500.0
2011-08-01 11:00:00,128.55,128.59,127.61,127.69,40974200.0,99.7422,99.7732,99.0128,99.0749,40974200.0
2011-08-01 12:00:00,127.69,128.11,127.53,128.0,26266100.0,99.0749,99.4008,98.9508,99.3154,26266100.0
2011-08-01 13:00:00,127.99,128.19,127.8,128.19,17051800.0,99.3077,99.4628,99.1602,99.4628,17051800.0
2011-08-01 14:00:00,128.19,128.51,127.73,128.45,20852200.0,99.4628,99.7111,99.1059,99.6646,20852200.0
2011-08-01 15:00:00,128.46,129.0,128.39,128.79,54169400.0,99.6723,100.0913,99.618,99.9284,54169400.0
2011-08-02 09:30:00,127.8,128.43,127.77,128.35,21415200.0,99.1602,99.6491,99.137,99.587,21415200.0
2011-08-02 10:00:00,128.36,128.5,127.6,127.67,32790000.0,99.5948,99.7034,99.0051,99.0594,32790000.0
2011-08-02 11:00:00,127.67,127.73,127.23,127.38,32494800.0,99.0594,99.1059,98.718,98.8344,32494800.0
2011-08-02 12:00:00,127.39,127.66,126.63,126.82,37086800.0,98.8421,99.0516,98.2524,98.3999,37086800.0
2011-08-02 13:00:00,126.81,127.25,126.3,126.43,33169400.0,98.3921,98.7335,97.9964,98.0973,33169400.0
2011-08-02 14:00:00,126.43,126.96,126.36,126.87,25713900.0,98.0973,98.5085,98.0429,98.4387,25713900.0
2011-08-02 15:00:00,126.87,126.95,125.49,125.5,81550200.0,98.4387,98.5007,97.3679,97.3757,81550200.0
2011-08-03 09:30:00,125.66,125.82,125.07,125.61,30929600.0,97.4998,97.624,97.042,97.461,30929600.0
2011-08-03 10:00:00,125.61,125.91,123.53,124.65,88634300.0,97.461,97.6938,95.8471,96.7162,88634300.0
2011-08-03 11:00:00,124.61,125.37,124.37,124.89,56986700.0,96.6851,97.2748,96.4989,96.9024,56986700.0
2011-08-03 12:00:00,124.89,124.93,124.19,124.74,26379200.0,96.9024,96.9334,96.3592,96.786,26379200.0
2011-08-03 13:00:00,124.75,126.04,124.47,125.62,33646900.0,96.7937,97.7947,96.5765,97.4688,33646900.0
2011-08-03 14:00:00,125.62,125.92,125.1,125.62,30212300.0,97.4688,97.7016,97.0653,97.4688,30212300.0
2011-08-03 15:00:00,125.63,126.31,125.39,126.2,58222000.0,97.4765,98.0042,97.2903,97.9188,58222000.0
2011-08-04 09:30:00,124.42,124.62,123.74,124.16,35833700.0,96.5377,96.6929,96.0101,96.336,35833700.0
2011-08-04 10:00:00,124.16,124.37,123.03,123.19,62408000.0,96.336,96.4989,95.4592,95.5833,62408000.0
2011-08-04 11:00:00,123.19,123.46,121.76,122.41,76928800.0,95.5833,95.7928,94.4738,94.9781,76928800.0
2011-08-04 12:00:00,122.42,123.33,122.25,122.86,44433000.0,94.9859,95.692,94.854,95.3273,44433000.0
2011-08-04 13:00:00,122.86,123.16,122.19,122.36,30703700.0,95.3273,95.5601,94.8074,94.9393,30703700.0
2011-08-04 14:00:00,122.37,122.45,121.35,122.01,60082100.0,94.9471,95.0092,94.1557,94.6678,60082100.0
2011-08-04 15:00:00,122.0,122.47,120.06,120.2,119954500.0,94.66,95.0247,93.1548,93.2634,119954500.0
2011-08-05 09:30:00,121.76,122.07,119.01,119.07,72677000.0,94.4738,94.7143,92.3401,92.3866,72677000.0
2011-08-05 10:00:00,119.07,120.82,118.81,119.95,94173600.0,92.3866,93.7445,92.1849,93.0694,94173600.0
2011-08-05 11:00:00,119.94,119.95,116.86,117.21,90273900.0,93.0617,93.0694,90.6719,90.9434,90273900.0
2011-08-05 12:00:00,117.21,121.53,117.06,120.95,121676200.0,90.9434,94.2953,90.8271,93.8453,121676200.0
2011-08-05 13:00:00,120.95,121.75,119.94,121.33,56681700.0,93.8453,94.466,93.0617,94.1402,56681700.0
2011-08-05 14:00:00,121.33,121.4,120.01,120.36,42232700.0,94.1402,94.1945,93.116,93.3875,42232700.0
2011-08-05 15:00:00,120.35,120.54,118.98,120.03,83673200.0,93.3798,93.5272,92.3168,93.1315,83673200.0
2011-08-08 09:30:00,116.92,118.35,116.74,117.56,60025800.0,90.7184,91.828,90.5788,91.215,60025800.0
2011-08-08 10:00:00,117.56,117.83,115.27,115.81,100571300.0,91.215,91.4245,89.4382,89.8572,100571300.0
2011-08-08 11:00:00,115.81,117.33,115.53,116.31,66785200.0,89.8572,91.0366,89.6399,90.2451,66785200.0
2011-08-08 12:00:00,116.31,116.31,115.39,115.61,40566600.0,90.2451,90.2451,89.5313,89.702,40566600.0
2011-08-08 13:00:00,115.61,116.01,114.08,114.13,63998700.0,89.702,90.0124,88.5149,88.5537,63998700.0
2011-08-08 14:00:00,114.13,114.84,112.02,113.19,105658200.0,88.5537,89.1046,86.9165,87.8243,105658200.0
2011-08-08 15:00:00,113.18,115.47,112.25,112.28,135256900.0,87.8166,89.5934,87.095,87.1183,135256900.0
2011-08-09 09:30:00,114.06,114.31,112.14,114.14,66006500.0,88.4994,88.6933,87.0096,88.5614,66006500.0
2011-08-09 10:00:00,114.14,115.3,114.05,114.89,91016000.0,88.5614,89.4615,88.4916,89.1434,91016000.0
2011-08-09 11:00:00,114.9,115.37,113.94,115.22,53114600.0,89.1511,89.5158,88.4062,89.3994,53114600.0
2011-08-09 12:00:00,115.23,115.46,114.62,114.62,31075700.0,89.4072,89.5856,88.9339,88.9339,31075700.0
2011-08-09 13:00:00,114.62,114.91,113.51,113.93,36458800.0,88.9339,89.1589,88.0726,88.3985,36458800.0
2011-08-09 14:00:00,113.93,114.93,110.27,111.9,170150300.0,88.3985,89.1744,85.5587,86.8234,170150300.0
2011-08-09 15:00:00,111.89,117.5,111.28,117.48,136377300.0,86.8157,91.1685,86.3424,91.1529,136377300.0
2011-08-10 09:30:00,115.26,115.44,114.02,114.2,59949100.0,89.4304,89.5701,88.4683,88.608,59949100.0
2011-08-10 10:00:00,114.19,114.77,112.79,113.63,103877600.0,88.6002,89.0502,87.514,88.1657,103877600.0
2011-08-10 11:00:00,113.63,114.29,112.72,113.94,64128800.0,88.1657,88.6778,87.4596,88.4062,64128800.0
2011-08-10 12:00:00,113.93,114.55,113.22,114.32,41105800.0,88.3985,88.8795,87.8476,88.7011,41105800.0
2011-08-10 13:00:00,114.31,115.25,113.42,115.22,45518600.0,88.6933,89.4227,88.0028,89.3994,45518600.0
2011-08-10 14:00:00,115.22,116.28,114.63,114.66,64024500.0,89.3994,90.2219,88.9416,88.9649,64024500.0
2011-08-10 15:00:00,114.66,114.91,111.95,112.25,112317200.0,88.9649,89.1589,86.8622,87.095,112317200.0
2011-08-11 09:30:00,113.26,114.53,112.85,113.58,53426900.0,87.8786,88.864,87.5605,88.1269,53426900.0
2011-08-11 10:00:00,113.59,115.96,113.47,115.33,67619100.0,88.1347,89.9736,88.0416,89.4848,67619100.0
2011-08-11 11:00:00,115.34,115.8,114.79,115.34,41468900.0,89.4925,89.8494,89.0658,89.4925,41468900.0
2011-08-11 12:00:00,115.35,117.01,115.06,116.83,34254500.0,89.5003,90.7883,89.2753,90.6486,34254500.0
2011-08-11 13:00:00,116.83,116.87,115.9,116.66,42141100.0,90.6486,90.6796,89.927,90.5167,42141100.0
2011-08-11 14:00:00,116.66,117.62,116.46,117.47,35650100.0,90.5167,91.2616,90.3615,91.1452,35650100.0
2011-08-11 15:00:00,117.48,118.92,117.13,117.33,104443300.0,91.1529,92.2702,90.8814,91.0366,104443300.0
2011-08-12 09:30:00,118.41,119.17,117.63,118.02,46123900.0,91.8745,92.4642,91.2693,91.5719,46123900.0
2011-08-12 10:00:00,118.01,118.63,117.28,117.98,56617900.0,91.5642,92.0452,90.9978,91.5409,56617900.0
2011-08-12 11:00:00,117.98,119.22,117.69,118.99,31835900.0,91.5409,92.503,91.3159,92.3246,31835900.0
2011-08-12 12:00:00,119.0,119.11,118.23,118.52,25633900.0,92.3323,92.4177,91.7349,91.9599,25633900.0
2011-08-12 13:00:00,118.52,118.88,118.29,118.78,16023000.0,91.9599,92.2392,91.7814,92.1616,16023000.0
2011-08-12 14:00:00,118.77,118.91,117.76,118.18,32366100.0,92.1539,92.2625,91.3702,91.6961,32366100.0
2011-08-12 15:00:00,118.17,118.48,117.61,118.16,46967400.0,91.6883,91.9288,91.2538,91.6806,46967400.0
2011-08-15 09:30:00,119.18,119.9,119.11,119.62,27413600.0,92.472,93.0306,92.4177,92.8134,27413600.0
2011-08-15 10:00:00,119.62,120.25,119.5,119.68,39059200.0,92.8134,93.3022,92.7203,92.8599,39059200.0
2011-08-15 11:00:00,119.68,119.82,119.0,119.41,27934500.0,92.8599,92.9686,92.3323,92.6504,27934500.0
2011-08-15 12:00:00,119.43,120.0,119.36,119.91,16301500.0,92.666,93.1082,92.6116,93.0384,16301500.0
2011-08-15 13:00:00,119.92,120.11,119.61,119.99,19243300.0,93.0461,93.1936,92.8056,93.1005,19243300.0
2011-08-15 14:00:00,119.99,120.42,119.95,120.36,27345200.0,93.1005,93.4341,93.0694,93.3875,27345200.0
2011-08-15 15:00:00,120.36,120.74,120.14,120.67,47961300.0,93.3875,93.6824,93.2168,93.6281,47961300.0
2011-08-16 09:30:00,119.47,119.84,118.97,119.23,26147300.0,92.697,92.9841,92.309,92.5108,26147300.0
2011-08-16 10:00:00,119.23,120.13,119.14,120.11,32832300.0,92.5108,93.2091,92.4409,93.1936,32832300.0
2011-08-16 11:00:00,120.12,120.33,119.64,120.2,19472200.0,93.2013,93.3643,92.8289,93.2634,19472200.0
2011-08-16 12:00:00,120.21,120.69,119.02,119.14,54954100.0,93.2712,93.6436,92.3478,92.4409,54954100.0
2011-08-16 13:00:00,119.14,119.4,118.31,119.26,34249900.0,92.4409,92.6427,91.7969,92.534,34249900.0
2011-08-16 14:00:00,119.26,119.82,118.93,119.01,27079900.0,92.534,92.9686,92.278,92.3401,27079900.0
2011-08-16 15:00:00,119.01,120.15,118.95,119.57,40719200.0,92.3401,93.2246,92.2935,92.7746,40719200.0
2011-08-17 09:30:00,120.24,121.18,120.04,120.99,21137100.0,93.2944,94.0238,93.1393,93.8764,21137100.0
2011-08-17 10:00:00,121.0,121.2,120.35,120.36,30227200.0,93.8841,94.0393,93.3798,93.3875,30227200.0
2011-08-17 11:00:00,120.35,120.74,119.59,119.74,30824400.0,93.3798,93.6824,92.7901,92.9065,30824400.0
2011-08-17 12:00:00,119.74,119.86,119.22,119.39,24551300.0,92.9065,92.9996,92.503,92.6349,24551300.0
2011-08-17 13:00:00,119.39,119.55,118.72,119.11,27427200.0,92.6349,92.7591,92.1151,92.4177,27427200.0
2011-08-17 14:00:00,119.11,119.63,119.06,119.56,19139600.0,92.4177,92.8211,92.3789,92.7668,19139600.0
2011-08-17 15:00:00,119.56,119.79,119.35,119.67,32333600.0,92.7668,92.9453,92.6039,92.8522,32333600.0
2011-08-18 09:30:00,116.51,116.64,115.52,115.72,50275300.0,90.4003,90.5012,89.6322,89.7874,50275300.0
2011-08-18 10:00:00,115.72,115.72,113.68,114.92,97608800.0,89.7874,89.7874,88.2045,89.1666,97608800.0
2011-08-18 11:00:00,114.92,115.37,114.3,115.26,45204300.0,89.1666,89.5158,88.6856,89.4304,45204300.0
2011-08-18 12:00:00,115.26,115.39,114.71,114.88,28508500.0,89.4304,89.5313,89.0037,89.1356,28508500.0
2011-08-18 13:00:00,114.88,114.98,113.93,114.13,37934200.0,89.1356,89.2132,88.3985,88.5537,37934200.0
2011-08-18 14:00:00,114.13,114.95,113.85,113.87,38582900.0,88.5537,89.1899,88.3364,88.3519,38582900.0
2011-08-18 15:00:00,113.86,114.79,113.39,114.41,91719300.0,88.3442,89.0658,87.9795,88.7709,91719300.0
2011-08-19 09:30:00,112.96,114.44,112.9,114.31,48021300.0,87.6459,88.7942,87.5993,88.6933,48021300.0
2011-08-19 10:00:00,114.31,115.88,114.19,114.85,67723300.0,88.6933,89.9115,88.6002,89.1123,67723300.0
2011-08-19 11:00:00,114.85,115.0,113.75,114.64,46195200.0,89.1123,89.2287,88.2588,88.9494,46195200.0
2011-08-19 12:00:00,114.64,114.7,114.0,114.29,23747400.0,88.9494,88.9959,88.4528,88.6778,23747400.0
2011-08-19 13:00:00,114.29,114.56,113.64,113.85,25963200.0,88.6778,88.8873,88.1735,88.3364,25963200.0
2011-08-19 14:00:00,113.85,114.02,112.87,113.06,51832400.0,88.3364,88.4683,87.576,87.7235,51832400.0
2011-08-19 15:00:00,113.06,113.36,112.5,112.71,73169700.0,87.7235,87.9562,87.289,87.4519,73169700.0
2011-08-22 09:30:00,115.16,115.23,114.08,114.17,29020500.0,89.3528,89.4072,88.5149,88.5847,29020500.0
2011-08-22 10:00:00,114.16,114.42,113.41,113.43,40271900.0,88.5769,88.7787,87.995,88.0105,40271900.0
2011-08-22 11:00:00,113.44,113.66,112.46,112.72,36351700.0,88.0183,88.189,87.2579,87.4596,36351700.0
2011-08-22 12:00:00,112.72,113.78,112.67,113.75,27046000.0,87.4596,88.2821,87.4209,88.2588,27046000.0
2011-08-22 13:00:00,113.72,113.94,112.95,113.34,23122000.0,88.2356,88.4062,87.6381,87.9407,23122000.0
2011-08-22 14:00:00,113.33,113.71,112.68,112.81,26720800.0,87.9329,88.2278,87.4286,87.5295,26720800.0
2011-08-22 15:00:00,112.82,113.35,112.41,112.77,52048900.0,87.5372,87.9485,87.2191,87.4984,52048900.0
2011-08-23 09:30:00,113.15,113.65,112.58,113.17,38231500.0,87.7933,88.1812,87.351,87.8088,38231500.0
2011-08-23 10:00:00,113.18,114.5,113.11,113.87,52959200.0,87.8166,88.8408,87.7623,88.3519,52959200.0
2011-08-23 11:00:00,113.87,115.31,113.75,115.24,36545800.0,88.3519,89.4692,88.2588,89.4149,36545800.0
2011-08-23 12:00:00,115.24,115.52,114.84,115.37,25375200.0,89.4149,89.6322,89.1046,89.5158,25375200.0
2011-08-23 13:00:00,115.37,115.59,114.38,114.73,31273300.0,89.5158,89.6865,88.7476,89.0192,31273300.0
2011-08-23 14:00:00,114.73,115.48,114.36,115.41,33858000.0,89.0192,89.6011,88.7321,89.5468,33858000.0
2011-08-23 15:00:00,115.42,116.54,115.41,116.48,62846100.0,89.5546,90.4236,89.5468,90.377,62846100.0
2011-08-24 09:30:00,116.19,117.49,115.92,117.4,26884800.0,90.152,91.1607,89.9425,91.0909,26884800.0
2011-08-24 10:00:00,117.43,117.94,116.58,116.58,51759800.0,91.1141,91.5099,90.4546,90.4546,51759800.0
2011-08-24 11:00:00,116.58,117.04,116.4,116.48,27641300.0,90.4546,90.8115,90.315,90.377,27641300.0
2011-08-24 12:00:00,116.48,116.72,115.95,116.67,21283300.0,90.377,90.5633,89.9658,90.5245,21283300.0
2011-08-24 13:00:00,116.68,117.31,116.5,117.14,19924000.0,90.5322,91.021,90.3926,90.8891,19924000.0
2011-08-24 14:00:00,117.14,117.37,116.73,117.31,16426200.0,90.8891,91.0676,90.571,91.021,16426200.0
2011-08-24 15:00:00,117.31,118.24,117.15,118.09,44028700.0,91.021,91.7426,90.8969,91.6262,44028700.0
2011-08-25 09:30:00,118.74,119.4,117.82,118.08,37197100.0,92.1306,92.6427,91.4167,91.6185,37197100.0
2011-08-25 10:00:00,118.08,118.12,116.25,116.88,63043800.0,91.6185,91.6495,90.1986,90.6874,63043800.0
2011-08-25 11:00:00,116.88,117.32,116.55,117.01,27672800.0,90.6874,91.0288,90.4314,90.7883,27672800.0
2011-08-25 12:00:00,117.0,117.14,115.91,116.35,25133700.0,90.7805,90.8891,89.9348,90.2762,25133700.0
2011-08-25 13:00:00,116.36,117.0,116.27,116.91,21117400.0,90.2839,90.7805,90.2141,90.7107,21117400.0
2011-08-25 14:00:00,116.92,117.12,116.34,116.36,22791500.0,90.7184,90.8736,90.2684,90.2839,22791500.0
2011-08-25 15:00:00,116.35,117.06,115.87,116.32,56197100.0,90.2762,90.8271,89.9037,90.2529,56197100.0
2011-08-26 09:30:00,115.68,115.93,114.96,115.47,26973600.0,89.7563,89.9503,89.1977,89.5934,26973600.0
2011-08-26 10:00:00,115.47,117.13,113.85,116.29,97646000.0,89.5934,90.8814,88.3364,90.2296,97646000.0
2011-08-26 11:00:00,116.29,117.68,116.07,117.41,35083000.0,90.2296,91.3081,90.0589,91.0986,35083000.0
2011-08-26 12:00:00,117.4,118.43,117.4,117.93,29273500.0,91.0909,91.89,91.0909,91.5021,29273500.0
2011-08-26 13:00:00,117.93,118.51,117.7,118.36,15454500.0,91.5021,91.9521,91.3236,91.8357,15454500.0
2011-08-26 14:00:00,118.37,118.5,117.58,117.98,21718700.0,91.8435,91.9444,91.2305,91.5409,21718700.0
2011-08-26 15:00:00,117.98,118.07,117.19,117.97,39609800.0,91.5409,91.6107,90.9279,91.5331,39609800.0
2011-08-29 09:30:00,119.56,120.25,119.48,120.07,24406500.0,92.7668,93.3022,92.7047,93.1625,24406500.0
2011-08-29 10:00:00,120.08,120.44,119.9,120.09,25134400.0,93.1703,93.4496,93.0306,93.178,25134400.0
2011-08-29 11:00:00,120.09,120.42,119.78,120.26,18487200.0,93.178,93.4341,92.9375,93.3099,18487200.0
2011-08-29 12:00:00,120.26,120.76,120.25,120.67,14995500.0,93.3099,93.6979,93.3022,93.6281,14995500.0
2011-08-29 13:00:00,120.66,120.93,120.56,120.68,11892800.0,93.6203,93.8298,93.5427,93.6358,11892800.0
2011-08-29 14:00:00,120.69,121.16,120.67,120.97,14147900.0,93.6436,94.0083,93.6281,93.8608,14147900.0
2011-08-29 15:00:00,120.97,121.43,120.9,121.35,35158900.0,93.8608,94.2178,93.8065,94.1557,35158900.0
2011-08-30 09:30:00,120.84,121.19,120.6,120.8,20919000.0,93.76,94.0315,93.5738,93.7289,20919000.0
2011-08-30 10:00:00,120.8,120.86,119.26,120.59,46751500.0,93.7289,93.7755,92.534,93.566,46751500.0
2011-08-30 11:00:00,120.59,121.87,120.47,121.64,31188300.0,93.566,94.5592,93.4729,94.3807,31188300.0
2011-08-30 12:00:00,121.64,121.68,120.78,120.92,18968100.0,94.3807,94.4117,93.7134,93.822,18968100.0
2011-08-30 13:00:00,120.93,121.32,120.75,121.08,20287000.0,93.8298,94.1324,93.6901,93.9462,20287000.0
2011-08-30 14:00:00,121.08,121.9,120.85,121.85,30811100.0,93.9462,94.5824,93.7677,94.5436,30811100.0
2011-08-30 15:00:00,121.84,122.43,121.6,121.63,43277000.0,94.5359,94.9937,94.3497,94.3729,43277000.0
2011-08-31 09:30:00,122.44,123.28,122.33,123.05,35335400.0,95.0014,95.6532,94.9161,95.4747,35335400.0
2011-08-31 10:00:00,123.06,123.51,122.82,122.86,42350700.0,95.4825,95.8316,95.2963,95.3273,42350700.0
2011-08-31 11:00:00,122.86,123.05,122.29,122.29,33489400.0,95.3273,95.4747,94.885,94.885,33489400.0
2011-08-31 12:00:00,122.29,123.04,122.28,123.03,20458300.0,94.885,95.467,94.8773,95.4592,20458300.0
2011-08-31 13:00:00,123.03,123.12,122.26,122.3,17477500.0,95.4592,95.529,94.8618,94.8928,17477500.0
2011-08-31 14:00:00,122.3,122.41,121.52,121.86,31708500.0,94.8928,94.9781,94.2876,94.5514,31708500.0
2011-08-31 15:00:00,121.86,122.66,121.3,122.26,65789700.0,94.5514,95.1721,94.1169,94.8618,65789700.0
2011-09-01 09:30:00,122.29,122.56,121.69,121.96,22651900.0,94.885,95.0945,94.4195,94.629,22651900.0
2011-09-01 10:00:00,121.93,123.4,121.78,122.17,67308300.0,94.6057,95.7463,94.4893,94.7919,67308300.0
2011-09-01 11:00:00,122.18,122.56,121.84,122.46,29341900.0,94.7997,95.0945,94.5359,95.0169,29341900.0
2011-09-01 12:00:00,122.46,122.51,121.97,122.02,16054600.0,95.0169,95.0557,94.6367,94.6755,16054600.0
2011-09-01 13:00:00,122.01,122.08,121.2,121.29,25446200.0,94.6678,94.7221,94.0393,94.1091,25446200.0
2011-09-01 14:00:00,121.31,121.56,120.95,121.23,26510100.0,94.1246,94.3186,93.8453,94.0626,26510100.0
2011-09-01 15:00:00,121.23,121.48,120.78,120.93,39642200.0,94.0626,94.2565,93.7134,93.8298,39642200.0
2011-09-02 09:30:00,118.43,118.86,118.08,118.55,35976800.0,91.89,92.2237,91.6185,91.9832,35976800.0
2011-09-02 10:00:00,118.54,119.08,118.08,118.6,34703300.0,91.9754,92.3944,91.6185,92.022,34703300.0
2011-09-02 11:00:00,118.6,119.05,118.5,118.68,21855600.0,92.022,92.3711,91.9444,92.084,21855600.0
2011-09-02 12:00:00,118.68,119.04,118.63,118.73,14198800.0,92.084,92.3633,92.0452,92.1228,14198800.0
2011-09-02 13:00:00,118.74,118.83,118.18,118.32,13381600.0,92.1306,92.2004,91.6961,91.8047,13381600.0
2011-09-02 14:00:00,118.33,118.41,117.49,117.71,28131900.0,91.8125,91.8745,91.1607,91.3314,28131900.0
2011-09-02 15:00:00,117.7,118.24,117.43,117.82,45427000.0,91.3236,91.7426,91.1141,91.4167,45427000.0
2011-09-06 09:30:00,114.39,115.42,114.38,115.29,32545700.0,88.7554,89.5546,88.7476,89.4537,32545700.0
2011-09-06 10:00:00,115.31,115.95,114.41,115.09,52849100.0,89.4692,89.9658,88.7709,89.2985,52849100.0
2011-09-06 11:00:00,115.08,115.75,114.86,115.62,28097300.0,89.2908,89.8106,89.1201,89.7098,28097300.0
2011-09-06 12:00:00,115.63,116.08,115.54,115.76,17264800.0,89.7175,90.0667,89.6477,89.8184,17264800.0
2011-09-06 13:00:00,115.76,116.44,115.64,116.23,23463400.0,89.8184,90.346,89.7253,90.1831,23463400.0
2011-09-06 14:00:00,116.23,116.89,116.14,116.21,25064300.0,90.1831,90.6952,90.1132,90.1675,25064300.0
2011-09-06 15:00:00,116.2,117.16,115.72,117.02,56667600.0,90.1598,90.9047,89.7874,90.796,56667600.0
2011-09-07 09:30:00,118.75,119.05,118.36,119.0,28316800.0,92.1383,92.3711,91.8357,92.3323,28316800.0
2011-09-07 10:00:00,118.99,119.19,118.71,118.93,29562800.0,92.3246,92.4797,92.1073,92.278,29562800.0
2011-09-07 11:00:00,118.93,119.48,118.87,119.37,21769400.0,92.278,92.7047,92.2314,92.6194,21769400.0
2011-09-07 12:00:00,119.38,119.7,119.28,119.57,15640900.0,92.6272,92.8754,92.5496,92.7746,15640900.0
2011-09-07 13:00:00,119.57,119.86,119.5,119.78,14782600.0,92.7746,92.9996,92.7203,92.9375,14782600.0
2011-09-07 14:00:00,119.78,120.34,119.71,120.25,22558600.0,92.9375,93.372,92.8832,93.3022,22558600.0
2011-09-07 15:00:00,120.25,120.34,119.76,120.29,42749800.0,93.3022,93.372,92.922,93.3332,42749800.0
2011-09-08 09:30:00,119.56,120.37,119.41,119.77,26574900.0,92.7668,93.3953,92.6504,92.9298,26574900.0
2011-09-08 10:00:00,119.77,120.76,119.38,120.73,30869300.0,92.9298,93.6979,92.6272,93.6746,30869300.0
2011-09-08 11:00:00,120.73,120.94,119.91,120.02,31033200.0,93.6746,93.8376,93.0384,93.1237,31033200.0
2011-09-08 12:00:00,120.02,120.35,119.79,120.31,16516100.0,93.1237,93.3798,92.9453,93.3487,16516100.0
2011-09-08 13:00:00,120.32,120.39,119.1,119.41,32504600.0,93.3565,93.4108,92.4099,92.6504,32504600.0
2011-09-08 14:00:00,119.41,119.72,119.0,119.32,29292800.0,92.6504,92.891,92.3323,92.5806,29292800.0
2011-09-08 15:00:00,119.33,119.59,118.77,119.03,38599200.0,92.5884,92.7901,92.1539,92.3556,38599200.0
2011-09-09 09:30:00,117.68,117.89,116.98,117.36,37861800.0,91.3081,91.4711,90.765,91.0598,37861800.0
2011-09-09 10:00:00,117.36,118.07,117.15,117.65,36467300.0,91.0598,91.6107,90.8969,91.2848,36467300.0
2011-09-09 11:00:00,117.65,118.1,115.85,116.09,64079300.0,91.2848,91.634,89.8882,90.0744,64079300.0
2011-09-09 12:00:00,116.09,116.36,115.52,116.27,43334800.0,90.0744,90.2839,89.6322,90.2141,43334800.0
2011-09-09 13:00:00,116.28,116.66,115.75,115.9,29457100.0,90.2219,90.5167,89.8106,89.927,29457100.0
2011-09-09 14:00:00,115.9,116.16,115.35,115.49,34197100.0,89.927,90.1288,89.5003,89.6089,34197100.0
2011-09-09 15:00:00,115.48,116.32,115.28,115.89,65890600.0,89.6011,90.2529,89.446,89.9193,65890600.0
2011-09-12 09:30:00,114.48,116.07,114.44,115.85,34427300.0,88.8252,90.0589,88.7942,89.8882,34427300.0
2011-09-12 10:00:00,115.85,116.25,114.61,114.66,46205100.0,89.8882,90.1986,88.9261,88.9649,46205100.0
2011-09-12 11:00:00,114.65,115.59,114.61,115.13,26544500.0,88.9571,89.6865,88.9261,89.3296,26544500.0
2011-09-12 12:00:00,115.12,115.32,114.63,114.96,18105200.0,89.3218,89.477,88.9416,89.1977,18105200.0
2011-09-12 13:00:00,114.96,115.2,114.24,114.66,24328700.0,89.1977,89.3839,88.639,88.9649,24328700.0
2011-09-12 14:00:00,114.66,115.52,114.05,114.73,46057200.0,88.9649,89.6322,88.4916,89.0192,46057200.0
2011-09-12 15:00:00,114.73,116.76,114.46,116.7,64739700.0,89.0192,90.5943,88.8097,90.5477,64739700.0
2011-09-13 09:30:00,117.05,117.55,116.22,117.46,32656500.0,90.8193,91.2073,90.1753,91.1374,32656500.0
2011-09-13 10:00:00,117.46,117.96,116.92,117.09,47250000.0,91.1374,91.5254,90.7184,90.8503,47250000.0
2011-09-13 11:00:00,117.1,117.33,116.55,116.97,27619900.0,90.8581,91.0366,90.4314,90.7572,27619900.0
2011-09-13 12:00:00,116.96,117.43,116.6,117.32,19677800.0,90.7495,91.1141,90.4701,91.0288,19677800.0
2011-09-13 13:00:00,117.33,117.93,117.32,117.73,21139200.0,91.0366,91.5021,91.0288,91.3469,21139200.0
2011-09-13 14:00:00,117.73,118.18,117.45,117.66,29596000.0,91.3469,91.6961,91.1297,91.2926,29596000.0
2011-09-13 15:00:00,117.65,118.08,117.03,117.74,51171400.0,91.2848,91.6185,90.8038,91.3547,51171400.0
2011-09-14 09:30:00,118.34,118.6,117.81,117.93,19740200.0,91.8202,92.022,91.409,91.5021,19740200.0
2011-09-14 10:00:00,117.94,118.06,116.72,117.6,53751600.0,91.5099,91.603,90.5633,91.2461,53751600.0
2011-09-14 11:00:00,117.6,118.43,117.37,118.43,23035300.0,91.2461,91.89,91.0676,91.89,23035300.0
2011-09-14 12:00:00,118.42,118.76,118.1,118.54,16883600.0,91.8823,92.1461,91.634,91.9754,16883600.0
2011-09-14 13:00:00,118.54,119.35,118.5,118.94,26848000.0,91.9754,92.6039,91.9444,92.2858,26848000.0
2011-09-14 14:00:00,118.93,119.8,118.93,119.79,34306000.0,92.278,92.953,92.278,92.9453,34306000.0
2011-09-14 15:00:00,119.79,120.8,119.34,119.37,76093100.0,92.9453,93.7289,92.5961,92.6194,76093100.0
2011-09-15 09:30:00,120.64,120.75,120.0,120.34,28061500.0,93.6048,93.6901,93.1082,93.372,28061500.0
2011-09-15 10:00:00,120.34,120.99,119.64,119.78,48922500.0,93.372,93.8764,92.8289,92.9375,48922500.0
2011-09-15 11:00:00,119.79,120.62,119.57,120.51,28979400.0,92.9453,93.5893,92.7746,93.5039,28979400.0
2011-09-15 12:00:00,120.5,120.85,120.34,120.76,16250900.0,93.4962,93.7677,93.372,93.6979,16250900.0
2011-09-15 13:00:00,120.77,120.99,120.6,120.93,18776700.0,93.7057,93.8764,93.5738,93.8298,18776700.0
2011-09-15 14:00:00,120.94,121.37,120.87,121.29,28686300.0,93.8376,94.1712,93.7832,94.1091,28686300.0
2011-09-15 15:00:00,121.27,121.46,120.87,121.44,51557700.0,94.0936,94.241,93.7832,94.2255,51557700.0
2011-09-16 09:30:00,121.29,121.97,121.2,121.47,36002500.0,94.5931,95.1234,94.5229,94.7335,36002500.0
2011-09-16 10:00:00,121.48,121.94,120.32,120.65,55050800.0,94.7413,95.1,93.8366,94.094,55050800.0
2011-09-16 11:00:00,120.64,121.57,120.38,121.16,31396900.0,94.0862,94.8115,93.8834,94.4917,31396900.0
2011-09-16 12:00:00,121.17,121.63,121.04,121.41,18461900.0,94.4995,94.8583,94.3981,94.6867,18461900.0
2011-09-16 13:00:00,121.41,121.44,120.8,121.05,16966400.0,94.6867,94.7101,94.211,94.4059,16966400.0
2011-09-16 14:00:00,121.06,121.43,121.0,121.42,16731900.0,94.4137,94.7023,94.3669,94.6945,16731900.0
2011-09-16 15:00:00,121.42,121.58,120.95,121.52,50311900.0,94.6945,94.8193,94.3279,94.7725,50311900.0
2011-09-19 09:30:00,119.53,119.69,118.81,118.87,29509600.0,93.2205,93.3453,92.659,92.7058,29509600.0
2011-09-19 10:00:00,118.85,119.27,118.72,118.97,28336400.0,92.6902,93.0177,92.5888,92.7838,28336400.0
2011-09-19 11:00:00,118.98,119.93,118.96,119.63,28589800.0,92.7916,93.5325,92.776,93.2985,28589800.0
2011-09-19 12:00:00,119.63,119.85,119.12,119.23,16113000.0,93.2985,93.4701,92.9007,92.9865,16113000.0
2011-09-19 13:00:00,119.23,119.5,119.02,119.47,12260000.0,92.9865,93.1971,92.8228,93.1737,12260000.0
2011-09-19 14:00:00,119.47,120.05,119.22,119.58,21902300.0,93.1737,93.626,92.9787,93.2595,21902300.0
2011-09-19 15:00:00,119.58,120.93,119.39,120.32,63266000.0,93.2595,94.3124,93.1113,93.8366,63266000.0
2011-09-20 09:30:00,120.82,120.98,120.01,120.37,19618000.0,94.2266,94.3513,93.5949,93.8756,19618000.0
2011-09-20 10:00:00,120.41,121.64,120.18,121.6,34192300.0,93.9068,94.8661,93.7274,94.8349,34192300.0
2011-09-20 11:00:00,121.61,121.99,121.56,121.87,28908500.0,94.8427,95.139,94.8037,95.0455,28908500.0
2011-09-20 12:00:00,121.87,121.88,121.32,121.69,16166400.0,95.0455,95.0532,94.6165,94.9051,16166400.0
2011-09-20 13:00:00,121.68,121.93,121.45,121.55,13937400.0,94.8973,95.0922,94.7179,94.7959,13937400.0
2011-09-20 14:00:00,121.58,121.87,121.14,121.23,21799500.0,94.8193,95.0455,94.4761,94.5463,21799500.0
2011-09-20 15:00:00,121.24,121.38,120.1,120.17,52090400.0,94.5541,94.6633,93.665,93.7196,52090400.0
2011-09-21 09:30:00,120.23,120.57,119.94,120.39,16475400.0,93.7664,94.0316,93.5403,93.8912,16475400.0
2011-09-21 10:00:00,120.38,120.6,119.25,119.49,29223400.0,93.8834,94.055,93.0021,93.1893,29223400.0
2011-09-21 11:00:00,119.48,119.85,119.23,119.66,21380700.0,93.1815,93.4701,92.9865,93.3219,21380700.0
2011-09-21 12:00:00,119.66,119.78,119.05,119.37,28885800.0,93.3219,93.4155,92.8462,93.0957,28885800.0
2011-09-21 13:00:00,119.37,119.65,119.22,119.44,12359600.0,93.0957,93.3141,92.9787,93.1503,12359600.0
2011-09-21 14:00:00,119.42,120.17,118.19,118.64,74227800.0,93.1347,93.7196,92.1754,92.5264,74227800.0
2011-09-21 15:00:00,118.64,119.32,116.5,116.51,82781000.0,92.5264,93.0567,90.8574,90.8652,82781000.0
2011-09-22 09:30:00,113.24,113.89,112.67,112.73,46601400.0,88.315,88.8219,87.8704,87.9172,46601400.0
2011-09-22 10:00:00,112.75,114.21,112.7,113.3,67203000.0,87.9328,89.0715,87.8938,88.3618,67203000.0
2011-09-22 11:00:00,113.31,113.55,112.77,112.77,40465700.0,88.3696,88.5567,87.9484,87.9484,40465700.0
2011-09-22 12:00:00,112.77,113.44,112.37,113.36,37981400.0,87.9484,88.471,87.6365,88.4086,37981400.0
2011-09-22 13:00:00,113.36,113.42,111.8,111.82,38713500.0,88.4086,88.4554,87.1919,87.2075,38713500.0
2011-09-22 14:00:00,111.82,113.29,111.67,112.01,70379800.0,87.2075,88.354,87.0906,87.3557,70379800.0
2011-09-22 15:00:00,112.01,113.4,111.3,112.9,99744700.0,87.3557,88.4398,86.802,88.0498,99744700.0
2011-09-23 09:30:00,112.12,113.47,112.02,113.1,37351700.0,87.4415,88.4944,87.3635,88.2058,37351700.0
2011-09-23 10:00:00,113.1,113.66,112.12,113.51,48069700.0,88.2058,88.6425,87.4415,88.5256,48069700.0
2011-09-23 11:00:00,113.52,114.03,113.1,113.47,32922900.0,88.5334,88.9311,88.2058,88.4944,32922900.0
2011-09-23 12:00:00,113.46,113.78,112.87,113.13,28969800.0,88.4866,88.7361,88.0264,88.2292,28969800.0
2011-09-23 13:00:00,113.13,114.01,112.8,113.95,30803700.0,88.2292,88.9155,87.9718,88.8687,30803700.0
2011-09-23 14:00:00,113.95,114.16,112.86,112.93,27687900.0,88.8687,89.0325,88.0186,88.0732,27687900.0
2011-09-23 15:00:00,112.93,113.85,112.93,113.44,41977900.0,88.0732,88.7907,88.0732,88.471,41977900.0
2011-09-26 09:30:00,114.61,114.86,113.71,113.73,24389900.0,89.3834,89.5784,88.6815,88.6971,24389900.0
2011-09-26 10:00:00,113.73,114.05,112.98,113.91,43880900.0,88.6971,88.9467,88.1122,88.8375,43880900.0
2011-09-26 11:00:00,113.91,115.07,113.35,114.97,29422700.0,88.8375,89.7422,88.4008,89.6642,29422700.0
2011-09-26 12:00:00,114.97,115.0,114.04,114.32,25427700.0,89.6642,89.6876,88.9389,89.1573,25427700.0
2011-09-26 13:00:00,114.32,114.33,113.72,114.21,24350000.0,89.1573,89.1651,88.6893,89.0715,24350000.0
2011-09-26 14:00:00,114.21,115.04,114.09,114.98,28795400.0,89.0715,89.7188,88.9779,89.672,28795400.0
2011-09-26 15:00:00,114.99,116.4,114.96,116.21,45497700.0,89.6798,90.7794,89.6564,90.6313,45497700.0
2011-09-27 09:30:00,118.53,118.95,118.18,118.84,33000700.0,92.4406,92.7682,92.1676,92.6824,33000700.0
2011-09-27 10:00:00,118.84,119.26,118.33,119.23,45483700.0,92.6824,93.0099,92.2846,92.9865,45483700.0
2011-09-27 11:00:00,119.24,119.26,118.66,118.89,25248300.0,92.9943,93.0099,92.542,92.7214,25248300.0
2011-09-27 12:00:00,118.88,119.28,118.64,118.84,20522600.0,92.7136,93.0255,92.5264,92.6824,20522600.0
2011-09-27 13:00:00,118.84,119.4,118.72,119.3,19252600.0,92.6824,93.1191,92.5888,93.0411,19252600.0
2011-09-27 14:00:00,119.29,119.56,118.98,119.05,22291400.0,93.0333,93.2439,92.7916,92.8462,22291400.0
2011-09-27 15:00:00,119.05,119.05,116.84,117.55,85598400.0,92.8462,92.8462,91.1226,91.6763,85598400.0
2011-09-28 09:30:00,117.78,118.49,117.55,118.25,23122000.0,91.8557,92.4094,91.6763,92.2222,23122000.0
2011-09-28 10:00:00,118.24,118.25,116.9,117.29,43965400.0,92.2144,92.2222,91.1694,91.4735,43965400.0
2011-09-28 11:00:00,117.28,117.98,116.86,117.79,36073900.0,91.4657,92.0117,91.1382,91.8635,36073900.0
2011-09-28 12:00:00,117.78,117.88,117.1,117.48,18238200.0,91.8557,91.9337,91.3254,91.6217,18238200.0
2011-09-28 13:00:00,117.47,117.49,116.05,116.11,29862300.0,91.6139,91.6295,90.5065,90.5533,29862300.0
2011-09-28 14:00:00,116.11,116.47,115.81,116.34,25228200.0,90.5533,90.834,90.3193,90.7326,25228200.0
2011-09-28 15:00:00,116.35,116.82,114.97,115.11,69473500.0,90.7404,91.107,89.6642,89.7734,69473500.0
2011-09-29 09:30:00,117.05,117.63,116.97,117.2,28175700.0,91.2864,91.7387,91.224,91.4034,28175700.0
2011-09-29 10:00:00,117.21,117.37,115.55,115.97,51668000.0,91.4112,91.5359,90.1165,90.4441,51668000.0
2011-09-29 11:00:00,115.97,116.63,115.72,116.38,26811300.0,90.4441,90.9588,90.2491,90.7638,26811300.0
2011-09-29 12:00:00,116.39,116.66,115.66,115.98,22598300.0,90.7716,90.9822,90.2023,90.4519,22598300.0
2011-09-29 13:00:00,115.98,116.37,114.82,115.17,27918000.0,90.4519,90.756,89.5472,89.8202,27918000.0
2011-09-29 14:00:00,115.17,115.29,114.14,114.69,36386300.0,89.8202,89.9138,89.0169,89.4458,36386300.0
2011-09-29 15:00:00,114.66,116.04,113.93,116.01,67860000.0,89.4224,90.4987,88.8531,90.4753,67860000.0
2011-09-30 09:30:00,114.45,115.09,114.05,114.13,40672800.0,89.2587,89.7578,88.9467,89.0091,40672800.0
2011-09-30 10:00:00,114.11,115.34,114.0,114.33,35753300.0,88.9935,89.9528,88.9077,89.1651,35753300.0
2011-09-30 11:00:00,114.34,115.45,114.32,115.09,25184100.0,89.1729,90.0385,89.1573,89.7578,25184100.0
2011-09-30 12:00:00,115.1,115.27,114.62,114.63,13249900.0,89.7656,89.8982,89.3912,89.399,13249900.0
2011-09-30 13:00:00,114.64,115.11,114.43,114.8,13344000.0,89.4068,89.7734,89.2431,89.5316,13344000.0
2011-09-30 14:00:00,114.8,114.93,113.78,114.29,37205700.0,89.5316,89.633,88.7361,89.1339,37205700.0
2011-09-30 15:00:00,114.32,114.67,113.07,113.15,70893900.0,89.1573,89.4302,88.1824,88.2448,70893900.0
2011-10-03 09:30:00,112.48,112.94,112.08,112.19,24326700.0,87.7223,88.081,87.4103,87.4961,24326700.0
2011-10-03 10:00:00,112.2,113.95,112.08,112.42,62110800.0,87.5039,88.8687,87.4103,87.6755,62110800.0
2011-10-03 11:00:00,112.43,113.2,112.1,113.07,29671900.0,87.6833,88.2838,87.4259,88.1824,29671900.0
2011-10-03 12:00:00,113.06,113.17,111.66,111.72,28775000.0,88.1746,88.2604,87.0828,87.1295,28775000.0
2011-10-03 13:00:00,111.72,111.73,110.4,110.91,44753200.0,87.1295,87.1373,86.1001,86.4978,44753200.0
2011-10-03 14:00:00,110.91,111.33,110.16,110.71,43649600.0,86.4978,86.8254,85.9129,86.3419,43649600.0
2011-10-03 15:00:00,110.71,111.27,109.81,109.92,70611200.0,86.3419,86.7786,85.64,85.7257,70611200.0
2011-10-04 09:30:00,108.34,108.91,107.43,107.86,46742700.0,84.4935,84.938,83.7838,84.1192,46742700.0
2011-10-04 10:00:00,107.87,109.51,107.48,109.24,94677000.0,84.127,85.406,83.8228,85.1954,94677000.0
2011-10-04 11:00:00,109.25,109.94,108.74,109.6,49973700.0,85.2032,85.7413,84.8055,85.4762,49973700.0
2011-10-04 12:00:00,109.59,110.35,109.59,109.88,36808000.0,85.4684,86.0611,85.4684,85.6945,36808000.0
2011-10-04 13:00:00,109.89,110.05,109.0,109.11,31004100.0,85.7023,85.8271,85.0082,85.094,31004100.0
2011-10-04 14:00:00,109.11,109.53,108.24,108.35,41507200.0,85.094,85.4216,84.4155,84.5013,41507200.0
2011-10-04 15:00:00,108.35,112.58,107.89,112.32,95903400.0,84.5013,87.8003,84.1426,87.5975,95903400.0
2011-10-05 09:30:00,112.62,112.62,111.58,112.06,32891700.0,87.8314,87.8314,87.0204,87.3947,32891700.0
2011-10-05 10:00:00,112.05,113.5,111.94,113.42,57371300.0,87.3869,88.5178,87.3011,88.4554,57371300.0
2011-10-05 11:00:00,113.41,113.46,112.77,113.28,23264000.0,88.4476,88.4866,87.9484,88.3462,23264000.0
2011-10-05 12:00:00,113.28,113.4,112.38,112.8,21766500.0,88.3462,88.4398,87.6443,87.9718,21766500.0
2011-10-05 13:00:00,112.81,113.94,112.8,113.83,23558100.0,87.9796,88.8609,87.9718,88.7751,23558100.0
2011-10-05 14:00:00,113.83,114.0,113.25,113.77,27081700.0,88.7751,88.9077,88.3228,88.7283,27081700.0
2011-10-05 15:00:00,113.77,114.72,113.33,114.47,61734400.0,88.7283,89.4692,88.3852,89.2742,61734400.0
2011-10-06 09:30:00,114.35,114.62,113.51,113.93,28144500.0,89.1807,89.3912,88.5256,88.8531,28144500.0
2011-10-06 10:00:00,113.92,115.35,113.64,114.8,41861200.0,88.8453,89.9606,88.6269,89.5316,41861200.0
2011-10-06 11:00:00,114.8,116.07,114.73,115.72,33609000.0,89.5316,90.5221,89.477,90.2491,33609000.0
2011-10-06 12:00:00,115.71,116.04,115.46,115.52,19862400.0,90.2413,90.4987,90.0463,90.0931,19862400.0
2011-10-06 13:00:00,115.52,115.83,115.16,115.61,20195400.0,90.0931,90.3349,89.8124,90.1633,20195400.0
2011-10-06 14:00:00,115.61,116.22,115.45,115.85,23796800.0,90.1633,90.6391,90.0385,90.3505,23796800.0
2011-10-06 15:00:00,115.84,116.66,115.39,116.52,51219100.0,90.3427,90.9822,89.9917,90.873,51219100.0
2011-10-07 09:30:00,117.17,117.18,116.34,116.87,29842200.0,91.38,91.3878,90.7326,91.146,29842200.0
2011-10-07 10:00:00,116.86,117.25,116.4,116.42,40149600.0,91.1382,91.4423,90.7794,90.795,40149600.0
2011-10-07 11:00:00,116.42,116.57,115.9,116.55,27110700.0,90.795,90.912,90.3895,90.8964,27110700.0
2011-10-07 12:00:00,116.56,116.64,115.24,115.37,41338300.0,90.9042,90.9666,89.8748,89.9762,41338300.0
2011-10-07 13:00:00,115.37,115.75,115.06,115.63,23393300.0,89.9762,90.2725,89.7344,90.1789,23393300.0
2011-10-07 14:00:00,115.63,116.2,115.46,116.02,24384100.0,90.1789,90.6235,90.0463,90.4831,24384100.0
2011-10-07 15:00:00,116.02,117.03,115.46,115.68,57764000.0,90.4831,91.2708,90.0463,90.2179,57764000.0
2011-10-10 09:30:00,117.68,118.38,117.67,118.34,25849000.0,91.7777,92.3236,91.7699,92.2924,25849000.0
2011-10-10 10:00:00,118.33,119.11,118.21,118.82,39710400.0,92.2846,92.8929,92.191,92.6668,39710400.0
2011-10-10 11:00:00,118.82,119.03,118.65,118.94,23050200.0,92.6668,92.8306,92.5342,92.7604,23050200.0
2011-10-10 12:00:00,118.95,119.03,118.73,118.84,13752700.0,92.7682,92.8306,92.5966,92.6824,13752700.0
2011-10-10 13:00:00,118.84,119.23,118.78,118.97,14119500.0,92.6824,92.9865,92.6356,92.7838,14119500.0
2011-10-10 14:00:00,118.98,119.06,118.74,118.76,12798400.0,92.7916,92.854,92.6044,92.62,12798400.0
2011-10-10 15:00:00,118.76,119.59,118.24,119.59,53475800.0,92.62,93.2673,92.2144,93.2673,53475800.0
2011-10-11 09:30:00,118.88,119.41,118.75,119.19,22614800.0,92.7136,93.1269,92.6122,92.9553,22614800.0
2011-10-11 10:00:00,119.18,120.04,118.91,119.66,38500900.0,92.9475,93.6182,92.737,93.3219,38500900.0
2011-10-11 11:00:00,119.67,119.89,119.29,119.81,23445000.0,93.3297,93.5013,93.0333,93.4389,23445000.0
2011-10-11 12:00:00,119.81,119.96,119.23,119.52,15677600.0,93.4389,93.5559,92.9865,93.2127,15677600.0
2011-10-11 13:00:00,119.52,119.9,119.16,119.89,19343900.0,93.2127,93.5091,92.9319,93.5013,19343900.0
2011-10-11 14:00:00,119.89,119.92,119.23,119.51,18903800.0,93.5013,93.5247,92.9865,93.2049,18903800.0
2011-10-11 15:00:00,119.51,119.93,119.43,119.65,40420600.0,93.2049,93.5325,93.1425,93.3141,40420600.0
2011-10-12 09:30:00,120.6,120.84,120.33,120.8,27523300.0,94.055,94.2422,93.8444,94.211,27523300.0
2011-10-12 10:00:00,120.8,121.51,120.5,121.02,43592000.0,94.211,94.7647,93.977,94.3825,43592000.0
2011-10-12 11:00:00,121.0,121.5,121.0,121.24,22802000.0,94.3669,94.7569,94.3669,94.5541,22802000.0
2011-10-12 12:00:00,121.23,121.73,121.05,121.65,18195200.0,94.5463,94.9363,94.4059,94.8739,18195200.0
2011-10-12 13:00:00,121.65,121.92,121.48,121.55,20839900.0,94.8739,95.0844,94.7413,94.7959,20839900.0
2011-10-12 14:00:00,121.55,122.14,121.3,121.4,35548700.0,94.7959,95.256,94.6009,94.6789,35548700.0
2011-10-12 15:00:00,121.4,121.64,120.71,120.72,64083900.0,94.6789,94.8661,94.1408,94.1486,64083900.0
2011-10-13 09:30:00,120.0,120.07,119.42,119.53,27303900.0,93.5871,93.6416,93.1347,93.2205,27303900.0
2011-10-13 10:00:00,119.56,119.96,119.18,119.18,39657500.0,93.2439,93.5559,92.9475,92.9475,39657500.0
2011-10-13 11:00:00,119.18,119.87,119.12,119.66,29043100.0,92.9475,93.4857,92.9007,93.3219,29043100.0
2011-10-13 12:00:00,119.66,119.83,119.32,119.67,12185100.0,93.3219,93.4545,93.0567,93.3297,12185100.0
2011-10-13 13:00:00,119.66,120.36,119.45,120.14,25795400.0,93.3219,93.8678,93.1581,93.6962,25795400.0
2011-10-13 14:00:00,120.14,120.66,119.91,120.5,18742300.0,93.6962,94.1018,93.5169,93.977,18742300.0
2011-10-13 15:00:00,120.5,120.87,120.01,120.48,39466800.0,93.977,94.2656,93.5949,93.9614,39466800.0
2011-10-14 09:30:00,121.91,122.28,121.83,121.99,28414600.0,95.0766,95.3652,95.0143,95.139,28414600.0
2011-10-14 10:00:00,122.0,122.06,121.44,121.75,33004500.0,95.1468,95.1936,94.7101,94.9519,33004500.0
2011-10-14 11:00:00,121.75,121.85,121.26,121.37,20936100.0,94.9519,95.0299,94.5697,94.6555,20936100.0
2011-10-14 12:00:00,121.37,121.62,121.23,121.5,11847400.0,94.6555,94.8505,94.5463,94.7569,11847400.0
2011-10-14 13:00:00,121.5,121.95,121.49,121.92,14152300.0,94.7569,95.1078,94.7491,95.0844,14152300.0
2011-10-14 14:00:00,121.92,122.12,121.3,122.1,12466900.0,95.0844,95.2404,94.6009,95.2248,12466900.0
2011-10-14 15:00:00,122.1,122.6,121.91,122.58,43919400.0,95.2248,95.6148,95.0766,95.5992,43919400.0
2011-10-17 09:30:00,121.99,122.06,121.5,121.57,19486700.0,95.139,95.1936,94.7569,94.8115,19486700.0
2011-10-17 10:00:00,121.58,121.61,120.87,121.21,32842500.0,94.8193,94.8427,94.2656,94.5307,32842500.0
2011-10-17 11:00:00,121.2,121.43,120.96,121.0,15739700.0,94.5229,94.7023,94.3357,94.3669,15739700.0
2011-10-17 12:00:00,121.0,121.07,120.55,120.63,15501400.0,94.3669,94.4215,94.016,94.0784,15501400.0
2011-10-17 13:00:00,120.63,120.92,120.33,120.61,18281600.0,94.0784,94.3046,93.8444,94.0628,18281600.0
2011-10-17 14:00:00,120.6,120.7,120.03,120.43,18543300.0,94.055,94.133,93.6104,93.9224,18543300.0
2011-10-17 15:00:00,120.43,120.76,119.93,120.21,40327600.0,93.9224,94.1798,93.5325,93.7508,40327600.0
2011-10-18 09:30:00,120.13,120.47,119.3,119.58,23972400.0,93.6884,93.9536,93.0411,93.2595,23972400.0
2011-10-18 10:00:00,119.53,120.93,119.2,120.67,42794700.0,93.2205,94.3124,92.9631,94.1096,42794700.0
2011-10-18 11:00:00,120.66,121.34,120.27,121.2,27138800.0,94.1018,94.6321,93.7976,94.5229,27138800.0
2011-10-18 12:00:00,121.21,121.64,121.0,121.52,17160500.0,94.5307,94.8661,94.3669,94.7725,17160500.0
2011-10-18 13:00:00,121.53,121.69,121.13,121.52,13163000.0,94.7803,94.9051,94.4683,94.7725,13163000.0
2011-10-18 14:00:00,121.52,121.88,121.43,121.71,17860700.0,94.7725,95.0532,94.7023,94.9207,17860700.0
2011-10-18 15:00:00,121.71,123.5,121.71,122.58,122022000.0,94.9207,96.3167,94.9207,95.5992,122022000.0
2011-10-19 09:30:00,122.38,122.77,122.11,122.46,19439100.0,95.4432,95.7474,95.2326,95.5056,19439100.0
2011-10-19 10:00:00,122.46,123.08,122.08,122.82,30883100.0,95.5056,95.9891,95.2092,95.7863,30883100.0
2011-10-19 11:00:00,122.81,123.02,122.44,122.46,18144200.0,95.7785,95.9423,95.49,95.5056,18144200.0
2011-10-19 12:00:00,122.45,122.83,122.31,122.62,15750600.0,95.4978,95.7941,95.3886,95.6304,15750600.0
2011-10-19 13:00:00,122.61,122.84,122.07,122.29,19820200.0,95.6226,95.8019,95.2014,95.373,19820200.0
2011-10-19 14:00:00,122.29,122.4,121.1,121.19,44735800.0,95.373,95.4588,94.4449,94.5151,44735800.0
2011-10-19 15:00:00,121.18,121.43,120.71,121.12,47245300.0,94.5073,94.7023,94.1408,94.4605,47245300.0
2011-10-20 09:30:00,121.43,121.52,120.87,121.04,26802000.0,94.7023,94.7725,94.2656,94.3981,26802000.0
2011-10-20 10:00:00,121.04,121.81,120.64,120.64,45133700.0,94.3981,94.9987,94.0862,94.0862,45133700.0
2011-10-20 11:00:00,120.64,120.82,120.09,120.27,33127100.0,94.0862,94.2266,93.6572,93.7976,33127100.0
2011-10-20 12:00:00,120.27,120.8,119.82,120.68,23081800.0,93.7976,94.211,93.4467,94.1174,23081800.0
2011-10-20 13:00:00,120.69,121.71,120.6,121.18,44277900.0,94.1252,94.9207,94.055,94.5073,44277900.0
2011-10-20 14:00:00,121.18,122.1,120.87,121.88,26056100.0,94.5073,95.2248,94.2656,95.0532,26056100.0
2011-10-20 15:00:00,121.88,121.96,121.2,121.63,32712900.0,95.0532,95.1156,94.5229,94.8583,32712900.0
2011-10-21 09:30:00,123.09,123.53,122.94,123.38,22467600.0,95.9969,96.3401,95.8799,96.2231,22467600.0
2011-10-21 10:00:00,123.37,124.12,123.18,123.78,44550800.0,96.2153,96.8002,96.0671,96.535,44550800.0
2011-10-21 11:00:00,123.77,123.88,123.39,123.72,21846500.0,96.5272,96.613,96.2309,96.4883,21846500.0
2011-10-21 12:00:00,123.71,123.74,123.29,123.3,13548400.0,96.4805,96.5038,96.1529,96.1607,13548400.0
2011-10-21 13:00:00,123.29,123.3,122.72,122.79,27256900.0,96.1529,96.1607,95.7084,95.763,27256900.0
2011-10-21 14:00:00,122.8,123.51,122.72,123.51,23213700.0,95.7708,96.3245,95.7084,96.3245,23213700.0
2011-10-21 15:00:00,123.5,123.97,123.24,123.95,50085900.0,96.3167,96.6832,96.1139,96.6676,50085900.0
2011-10-24 09:30:00,124.17,124.86,124.06,124.63,20869100.0,96.8392,97.3773,96.7534,97.198,20869100.0
2011-10-24 10:00:00,124.63,125.17,124.46,124.91,29162300.0,97.198,97.6191,97.0654,97.4163,29162300.0
2011-10-24 11:00:00,124.91,125.59,124.91,125.36,26586300.0,97.4163,97.9466,97.4163,97.7673,26586300.0
2011-10-24 12:00:00,125.36,125.44,125.05,125.3,15793700.0,97.7673,97.8297,97.5255,97.7205,15793700.0
2011-10-24 13:00:00,125.3,125.8,125.21,125.67,13267500.0,97.7205,98.1104,97.6503,98.009,13267500.0
2011-10-24 14:00:00,125.67,125.73,125.24,125.61,16805100.0,98.009,98.0558,97.6737,97.9622,16805100.0
2011-10-24 15:00:00,125.6,125.78,125.09,125.51,44092800.0,97.9544,98.0948,97.5567,97.8843,44092800.0
2011-10-25 09:30:00,124.88,124.95,123.33,124.08,55163100.0,97.3929,97.4475,96.1841,96.769,55163100.0
2011-10-25 10:00:00,124.06,124.72,123.62,124.17,44435500.0,96.7534,97.2681,96.4103,96.8392,44435500.0
2011-10-25 11:00:00,124.17,124.32,123.7,124.04,24818000.0,96.8392,96.9562,96.4727,96.7378,24818000.0
2011-10-25 12:00:00,124.05,124.64,123.92,124.1,17570700.0,96.7456,97.2058,96.6442,96.7846,17570700.0
2011-10-25 13:00:00,124.1,124.5,123.97,124.2,17565700.0,96.7846,97.0966,96.6832,96.8626,17565700.0
2011-10-25 14:00:00,124.21,124.21,123.58,123.99,22376700.0,96.8704,96.8704,96.3791,96.6988,22376700.0
2011-10-25 15:00:00,124.0,124.22,122.78,123.06,48999800.0,96.7066,96.8782,95.7552,95.9735,48999800.0
2011-10-26 09:30:00,124.35,124.53,123.89,124.05,28862100.0,96.9796,97.12,96.6208,96.7456,28862100.0
2011-10-26 10:00:00,124.06,124.12,122.21,122.48,47067100.0,96.7534,96.8002,95.3106,95.5212,47067100.0
2011-10-26 11:00:00,122.48,123.36,122.45,123.14,29518200.0,95.5212,96.2075,95.4978,96.0359,29518200.0
2011-10-26 12:00:00,123.14,123.33,122.88,122.95,13068700.0,96.0359,96.1841,95.8331,95.8877,13068700.0
2011-10-26 13:00:00,122.95,124.0,122.62,123.79,40787100.0,95.8877,96.7066,95.6304,96.5428,40787100.0
2011-10-26 14:00:00,123.8,124.44,123.69,123.97,36744200.0,96.5506,97.0498,96.4649,96.6832,36744200.0
2011-10-26 15:00:00,123.97,124.77,123.88,124.31,45271200.0,96.6832,97.3071,96.613,96.9484,45271200.0
2011-10-27 09:30:00,127.63,127.8,127.12,127.14,38998300.0,99.5376,99.6702,99.1399,99.1555,38998300.0
2011-10-27 10:00:00,127.14,127.24,126.61,127.14,47785600.0,99.1555,99.2335,98.7421,99.1555,47785600.0
2011-10-27 11:00:00,127.13,127.7,127.04,127.67,28719900.0,99.1477,99.5922,99.0775,99.5688,28719900.0
2011-10-27 12:00:00,127.67,128.08,127.66,127.79,28345100.0,99.5688,99.8886,99.561,99.6624,28345100.0
2011-10-27 13:00:00,127.8,128.61,127.79,128.57,24658200.0,99.6702,100.3019,99.6624,100.2707,24658200.0
2011-10-27 14:00:00,128.56,128.93,128.35,128.68,35083400.0,100.2629,100.5515,100.0992,100.3565,35083400.0
2011-10-27 15:00:00,128.68,129.42,127.98,128.6,78855400.0,100.3565,100.9336,99.8106,100.2941,78855400.0
2011-10-28 09:30:00,128.01,128.44,127.8,128.19,23631400.0,99.834,100.1693,99.6702,99.9744,23631400.0
2011-10-28 10:00:00,128.19,128.57,127.83,128.48,29665300.0,99.9744,100.2707,99.6936,100.2005,29665300.0
2011-10-28 11:00:00,128.48,128.73,128.09,128.1,27447100.0,100.2005,100.3955,99.8964,99.9042,27447100.0
2011-10-28 12:00:00,128.09,128.4,127.97,128.36,16699700.0,99.8964,100.1381,99.8028,100.107,16699700.0
2011-10-28 13:00:00,128.36,128.65,128.24,128.46,16650400.0,100.107,100.3331,100.0134,100.1849,16650400.0
2011-10-28 14:00:00,128.45,128.53,128.14,128.32,13918200.0,100.1771,100.2395,99.9354,100.0758,13918200.0
2011-10-28 15:00:00,128.33,128.85,128.24,128.61,39553600.0,100.0836,100.4891,100.0134,100.3019,39553600.0
2011-10-31 09:30:00,127.16,127.26,126.7,126.87,24803400.0,99.1711,99.2491,98.8123,98.9449,24803400.0
2011-10-31 10:00:00,126.85,127.26,126.72,126.98,23235600.0,98.9293,99.2491,98.8279,99.0307,23235600.0
2011-10-31 11:00:00,126.99,127.2,126.69,126.9,19521300.0,99.0385,99.2023,98.8045,98.9683,19521300.0
2011-10-31 12:00:00,126.91,127.02,126.42,126.68,16714000.0,98.9761,99.0619,98.594,98.7967,16714000.0
2011-10-31 13:00:00,126.67,127.25,126.62,127.1,14986600.0,98.7889,99.2413,98.7499,99.1243,14986600.0
2011-10-31 14:00:00,127.1,127.15,126.66,126.9,17737400.0,99.1243,99.1633,98.7811,98.9683,17737400.0
2011-10-31 15:00:00,126.9,126.91,125.36,125.37,62614800.0,98.9683,98.9761,97.7673,97.7751,62614800.0
2011-11-01 09:30:00,122.04,122.66,121.52,122.65,46654500.0,95.178,95.6616,94.7725,95.6538,46654500.0
2011-11-01 10:00:00,122.65,123.43,122.05,122.82,57425900.0,95.6538,96.2621,95.1858,95.7863,57425900.0
2011-11-01 11:00:00,122.82,123.13,121.83,121.95,37095000.0,95.7863,96.0281,95.0143,95.1078,37095000.0
2011-11-01 12:00:00,121.95,122.5,121.65,121.79,35237100.0,95.1078,95.5368,94.8739,94.9831,35237100.0
2011-11-01 13:00:00,121.79,123.33,121.64,122.61,58035100.0,94.9831,96.1841,94.8661,95.6226,58035100.0
2011-11-01 14:00:00,122.62,123.51,122.44,122.77,39412900.0,95.6304,96.3245,95.49,95.7474,39412900.0
2011-11-01 15:00:00,122.77,123.08,121.68,122.01,70952000.0,95.7474,95.9891,94.8973,95.1546,70952000.0
2011-11-02 09:30:00,123.83,124.02,123.38,123.53,21887300.0,96.574,96.7222,96.2231,96.3401,21887300.0
2011-11-02 10:00:00,123.53,124.4,123.28,124.22,33674300.0,96.3401,97.0186,96.1451,96.8782,33674300.0
2011-11-02 11:00:00,124.22,124.4,124.0,124.07,19490700.0,96.8782,97.0186,96.7066,96.7612,19490700.0
2011-11-02 12:00:00,124.07,124.24,123.4,123.44,27531500.0,96.7612,96.8938,96.2387,96.2699,27531500.0
2011-11-02 13:00:00,123.45,123.49,122.79,123.07,30015200.0,96.2777,96.3089,95.763,95.9813,30015200.0
2011-11-02 14:00:00,123.07,123.84,122.8,123.7,29135300.0,95.9813,96.5818,95.7708,96.4727,29135300.0
2011-11-02 15:00:00,123.7,124.22,123.44,123.98,46973500.0,96.4727,96.8782,96.2699,96.691,46973500.0
2011-11-03 09:30:00,125.26,125.42,124.16,124.38,28848500.0,97.6893,97.8141,96.8314,97.003,28848500.0
2011-11-03 10:00:00,124.38,125.14,123.59,124.68,59486100.0,97.003,97.5957,96.3869,97.2369,59486100.0
2011-11-03 11:00:00,124.68,125.33,124.52,124.91,24541600.0,97.2369,97.7439,97.1122,97.4163,24541600.0
2011-11-03 12:00:00,124.91,125.59,124.83,125.51,22137700.0,97.4163,97.9466,97.3539,97.8843,22137700.0
2011-11-03 13:00:00,125.51,126.21,125.37,125.85,23752000.0,97.8843,98.4302,97.7751,98.1494,23752000.0
2011-11-03 14:00:00,125.86,126.16,125.63,125.82,25900000.0,98.1572,98.3912,97.9778,98.126,25900000.0
2011-11-03 15:00:00,125.83,126.5,125.8,126.26,45473300.0,98.1338,98.6564,98.1104,98.4692,45473300.0
2011-11-04 09:30:00,125.24,125.52,124.8,124.9,21300800.0,97.6737,97.8921,97.3305,97.4085,21300800.0
2011-11-04 10:00:00,124.9,125.03,124.01,124.46,34965500.0,97.4085,97.5099,96.7144,97.0654,34965500.0
2011-11-04 11:00:00,124.46,124.72,124.12,124.68,33359600.0,97.0654,97.2681,96.8002,97.2369,33359600.0
2011-11-04 12:00:00,124.69,124.9,124.44,124.73,19584800.0,97.2447,97.4085,97.0498,97.2759,19584800.0
2011-11-04 13:00:00,124.73,125.7,124.66,125.46,22298900.0,97.2759,98.0324,97.2213,97.8453,22298900.0
2011-11-04 14:00:00,125.45,125.66,125.22,125.4,15778600.0,97.8375,98.0012,97.6581,97.7985,15778600.0
2011-11-04 15:00:00,125.41,125.63,124.91,125.47,34926700.0,97.8063,97.9778,97.4163,97.8531,34926700.0
2011-11-07 09:30:00,125.38,126.16,125.29,125.9,22377900.0,97.7829,98.3912,97.7127,98.1884,22377900.0
2011-11-07 10:00:00,125.9,125.98,124.71,124.82,32221800.0,98.1884,98.2508,97.2603,97.3461,32221800.0
2011-11-07 11:00:00,124.82,125.24,124.62,124.72,24113000.0,97.3461,97.6737,97.1902,97.2681,24113000.0
2011-11-07 12:00:00,124.72,125.05,124.2,124.56,21650300.0,97.2681,97.5255,96.8626,97.1434,21650300.0
2011-11-07 13:00:00,124.56,125.37,124.46,125.26,15027300.0,97.1434,97.7751,97.0654,97.6893,15027300.0
2011-11-07 14:00:00,125.27,125.96,125.15,125.94,28067900.0,97.6971,98.2352,97.6035,98.2196,28067900.0
2011-11-07 15:00:00,125.95,126.39,125.69,126.27,29731300.0,98.2274,98.5706,98.0246,98.477,29731300.0
2011-11-08 09:30:00,126.92,127.35,126.66,127.34,17207900.0,98.9839,99.3193,98.7811,99.3115,17207900.0
2011-11-08 10:00:00,127.33,127.39,126.17,126.47,41604800.0,99.3037,99.3505,98.399,98.633,41604800.0
2011-11-08 11:00:00,126.46,126.6,125.71,126.07,24974700.0,98.6252,98.7343,98.0402,98.321,24974700.0
2011-11-08 12:00:00,126.06,126.48,125.86,126.23,14425700.0,98.3132,98.6408,98.1572,98.4458,14425700.0
2011-11-08 13:00:00,126.23,127.31,126.0,127.11,26618500.0,98.4458,99.2881,98.2664,99.1321,26618500.0
2011-11-08 14:00:00,127.11,127.6,126.86,127.49,27680200.0,99.1321,99.5142,98.9371,99.4284,27680200.0
2011-11-08 15:00:00,127.49,128.02,127.2,127.87,41019600.0,99.4284,99.8418,99.2023,99.7248,41019600.0
2011-11-09 09:30:00,124.89,125.18,124.32,124.51,32235300.0,97.4007,97.6269,96.9562,97.1044,32235300.0
2011-11-09 10:00:00,124.52,125.14,124.17,124.91,43371000.0,97.1122,97.5957,96.8392,97.4163,43371000.0
2011-11-09 11:00:00,124.93,125.47,124.77,125.22,23739200.0,97.4319,97.8531,97.3071,97.6581,23739200.0
2011-11-09 12:00:00,125.23,125.3,124.74,125.08,18652600.0,97.6659,97.7205,97.2837,97.5489,18652600.0
2011-11-09 13:00:00,125.07,125.21,123.7,123.9,28918000.0,97.5411,97.6503,96.4727,96.6286,28918000.0
2011-11-09 14:00:00,123.9,123.9,122.86,123.32,50851700.0,96.6286,96.6286,95.8175,96.1763,50851700.0
2011-11-09 15:00:00,123.33,123.91,122.94,123.17,66177700.0,96.1841,96.6364,95.8799,96.0593,66177700.0
2011-11-10 09:30:00,124.8,124.85,123.9,123.96,23880100.0,97.3305,97.3695,96.6286,96.6754,23880100.0
2011-11-10 10:00:00,123.96,124.32,123.02,123.42,42061700.0,96.6754,96.9562,95.9423,96.2543,42061700.0
2011-11-10 11:00:00,123.42,124.47,123.34,124.18,31170200.0,96.2543,97.0732,96.1919,96.847,31170200.0
2011-11-10 12:00:00,124.19,124.39,123.65,124.24,17594500.0,96.8548,97.0108,96.4337,96.8938,17594500.0
2011-11-10 13:00:00,124.25,124.94,124.18,124.65,24690100.0,96.9016,97.4397,96.847,97.2136,24690100.0
2011-11-10 14:00:00,124.65,124.72,123.79,123.8,21320400.0,97.2136,97.2681,96.5428,96.5506,21320400.0
2011-11-10 15:00:00,123.8,124.56,123.75,124.25,36437400.0,96.5506,97.1434,96.5116,96.9016,36437400.0
2011-11-11 09:30:00,125.82,126.34,125.79,126.1,23543300.0,98.126,98.5316,98.1026,98.3444,23543300.0
2011-11-11 10:00:00,126.09,126.92,126.08,126.81,31847700.0,98.3366,98.9839,98.3288,98.8981,31847700.0
2011-11-11 11:00:00,126.81,126.99,126.63,126.68,19566400.0,98.8981,99.0385,98.7577,98.7967,19566400.0
2011-11-11 12:00:00,126.68,126.84,126.51,126.68,11985100.0,98.7967,98.9215,98.6641,98.7967,11985100.0
2011-11-11 13:00:00,126.69,126.94,126.61,126.65,11946300.0,98.8045,98.9995,98.7421,98.7733,11946300.0
2011-11-11 14:00:00,126.66,126.9,126.48,126.57,13453500.0,98.7811,98.9683,98.6408,98.7109,13453500.0
2011-11-11 15:00:00,126.57,126.72,126.34,126.68,31503500.0,98.7109,98.8279,98.5316,98.7967,31503500.0
2011-11-14 09:30:00,126.19,126.36,125.57,125.88,15733400.0,98.4146,98.5472,97.9311,98.1728,15733400.0
2011-11-14 10:00:00,125.89,126.22,125.6,125.96,21305000.0,98.1806,98.438,97.9544,98.2352,21305000.0
2011-11-14 11:00:00,125.96,126.27,125.44,125.6,20171600.0,98.2352,98.477,97.8297,97.9544,20171600.0
2011-11-14 12:00:00,125.59,125.66,125.03,125.33,18764400.0,97.9466,98.0012,97.5099,97.7439,18764400.0
2011-11-14 13:00:00,125.32,125.61,125.17,125.39,10938200.0,97.7361,97.9622,97.6191,97.7907,10938200.0
2011-11-14 14:00:00,125.39,125.6,124.92,124.94,12270600.0,97.7907,97.9544,97.4241,97.4397,12270600.0
2011-11-14 15:00:00,124.94,125.67,124.92,125.48,26137200.0,97.4397,98.009,97.4241,97.8609,26137200.0
2011-11-15 09:30:00,125.18,125.87,124.98,125.62,20346600.0,97.6269,98.165,97.4709,97.97,20346600.0
2011-11-15 10:00:00,125.63,125.7,125.09,125.16,26422400.0,97.9778,98.0324,97.5567,97.6113,26422400.0
2011-11-15 11:00:00,125.16,125.42,124.72,125.1,19562000.0,97.6113,97.8141,97.2681,97.5645,19562000.0
2011-11-15 12:00:00,125.11,126.1,125.1,126.08,20515700.0,97.5723,98.3444,97.5645,98.3288,20515700.0
2011-11-15 13:00:00,126.08,126.5,125.96,126.34,17860800.0,98.3288,98.6564,98.2352,98.5316,17860800.0
2011-11-15 14:00:00,126.33,126.55,126.14,126.41,14373500.0,98.5238,98.6953,98.3756,98.5862,14373500.0
2011-11-15 15:00:00,126.4,126.75,126.05,126.12,31171700.0,98.5784,98.8513,98.3054,98.36,31171700.0
2011-11-16 09:30:00,124.83,125.39,124.65,125.21,21233000.0,97.3539,97.7907,97.2136,97.6503,21233000.0
2011-11-16 10:00:00,125.22,125.67,124.83,125.6,28444800.0,97.6581,98.009,97.3539,97.9544,28444800.0
2011-11-16 11:00:00,125.59,126.0,125.36,125.4,22874400.0,97.9466,98.2664,97.7673,97.7985,22874400.0
2011-11-16 12:00:00,125.41,125.74,125.3,125.53,12884500.0,97.8063,98.0636,97.7205,97.8999,12884500.0
2011-11-16 13:00:00,125.53,126.34,125.51,126.04,17653300.0,97.8999,98.5316,97.8843,98.2976,17653300.0
2011-11-16 14:00:00,126.04,126.15,125.57,125.71,16119200.0,98.2976,98.3834,97.9311,98.0402,16119200.0
2011-11-16 15:00:00,125.72,125.78,123.9,124.09,69660100.0,98.048,98.0948,96.6286,96.7768,69660100.0
2011-11-17 09:30:00,123.84,123.96,122.97,123.48,25247800.0,96.5818,96.6754,95.9033,96.3011,25247800.0
2011-11-17 10:00:00,123.47,124.16,123.19,123.77,42364500.0,96.2933,96.8314,96.0749,96.5272,42364500.0
2011-11-17 11:00:00,123.75,123.9,123.25,123.59,27307100.0,96.5116,96.6286,96.1217,96.3869,27307100.0
2011-11-17 12:00:00,123.58,123.67,121.47,122.14,49455500.0,96.3791,96.4493,94.7335,95.256,49455500.0
2011-11-17 13:00:00,122.14,122.28,121.26,121.89,34977700.0,95.256,95.3652,94.5697,95.061,34977700.0
2011-11-17 14:00:00,121.89,122.0,121.29,121.79,28175700.0,95.061,95.1468,94.5931,94.9831,28175700.0
2011-11-17 15:00:00,121.79,122.14,121.23,122.09,53670400.0,94.9831,95.256,94.5463,95.217,53670400.0
2011-11-18 09:30:00,122.51,122.65,121.86,122.34,30517700.0,95.5446,95.6538,95.0377,95.412,30517700.0
2011-11-18 10:00:00,122.34,122.75,121.73,122.49,35413000.0,95.412,95.7318,94.9363,95.529,35413000.0
2011-11-18 11:00:00,122.49,122.56,121.9,121.99,17179300.0,95.529,95.5836,95.0688,95.139,17179300.0
2011-11-18 12:00:00,121.99,122.07,121.47,121.85,20133200.0,95.139,95.2014,94.7335,95.0299,20133200.0
2011-11-18 13:00:00,121.85,122.48,121.8,122.26,19674700.0,95.0299,95.5212,94.9909,95.3496,19674700.0
2011-11-18 14:00:00,122.27,122.59,122.0,122.07,17279400.0,95.3574,95.607,95.1468,95.2014,17279400.0
2011-11-18 15:00:00,122.07,122.26,121.88,121.98,34480200.0,95.2014,95.3496,95.0532,95.1312,34480200.0
2011-11-21 09:30:00,120.2,120.35,119.47,119.65,25755400.0,93.743,93.86,93.1737,93.3141,25755400.0
2011-11-21 10:00:00,119.64,119.78,118.9,118.95,36201500.0,93.3063,93.4155,92.7292,92.7682,36201500.0
2011-11-21 11:00:00,118.96,119.29,118.65,119.14,32914500.0,92.776,93.0333,92.5342,92.9163,32914500.0
2011-11-21 12:00:00,119.15,119.26,118.85,119.04,16439700.0,92.9241,93.0099,92.6902,92.8384,16439700.0
2011-11-21 13:00:00,119.03,119.48,118.88,118.93,14672300.0,92.8306,93.1815,92.7136,92.7526,14672300.0
2011-11-21 14:00:00,118.93,119.94,118.85,119.51,27507800.0,92.7526,93.5403,92.6902,93.2049,27507800.0
2011-11-21 15:00:00,119.51,120.26,119.27,119.66,39588500.0,93.2049,93.7898,93.0177,93.3219,39588500.0
2011-11-22 09:30:00,119.39,120.03,119.17,119.75,21097700.0,93.1113,93.6104,92.9397,93.3921,21097700.0
2011-11-22 10:00:00,119.76,119.9,118.75,118.92,34049600.0,93.3999,93.5091,92.6122,92.7448,34049600.0
2011-11-22 11:00:00,118.92,119.12,118.52,118.89,32157600.0,92.7448,92.9007,92.4328,92.7214,32157600.0
2011-11-22 12:00:00,118.9,119.83,118.89,119.73,34771100.0,92.7292,93.4545,92.7214,93.3765,34771100.0
2011-11-22 13:00:00,119.73,120.1,119.46,119.53,19661600.0,93.3765,93.665,93.1659,93.2205,19661600.0
2011-11-22 14:00:00,119.52,119.68,119.01,119.16,17147500.0,93.2127,93.3375,92.815,92.9319,17147500.0
2011-11-22 15:00:00,119.16,119.47,118.99,119.17,31796500.0,92.9319,93.1737,92.7994,92.9397,31796500.0
2011-11-23 09:30:00,118.06,118.21,117.41,117.43,23420900.0,92.0741,92.191,91.5671,91.5827,23420900.0
2011-11-23 10:00:00,117.43,117.58,117.0,117.3,32695600.0,91.5827,91.6997,91.2474,91.4813,32695600.0
2011-11-23 11:00:00,117.3,117.45,116.71,117.06,26109200.0,91.4813,91.5983,91.0212,91.2942,26109200.0
2011-11-23 12:00:00,117.05,117.55,116.93,117.45,16362300.0,91.2864,91.6763,91.1928,91.5983,16362300.0
2011-11-23 13:00:00,117.45,117.54,116.99,117.08,15357200.0,91.5983,91.6685,91.2396,91.3098,15357200.0
2011-11-23 14:00:00,117.08,117.15,116.69,116.93,19982900.0,91.3098,91.3644,91.0056,91.1928,19982900.0
2011-11-23 15:00:00,116.92,117.58,116.56,116.62,46978400.0,91.185,91.6997,90.9042,90.951,46978400.0
2011-11-25 09:30:00,116.38,117.44,116.33,117.08,22287600.0,90.7638,91.5905,90.7248,91.3098,22287600.0
2011-11-25 10:00:00,117.08,117.7,117.03,117.34,19028800.0,91.3098,91.7933,91.2708,91.5125,19028800.0
2011-11-25 11:00:00,117.35,117.55,116.64,116.73,18709100.0,91.5203,91.6763,90.9666,91.0368,18709100.0
2011-11-25 12:00:00,116.72,116.85,116.32,116.33,23113800.0,91.029,91.1304,90.717,90.7248,23113800.0
2011-11-28 09:30:00,119.54,120.0,119.31,119.93,29250800.0,93.2283,93.5871,93.0489,93.5325,29250800.0
2011-11-28 10:00:00,119.92,120.18,119.76,119.82,26696400.0,93.5247,93.7274,93.3999,93.4467,26696400.0
2011-11-28 11:00:00,119.81,120.12,119.47,119.88,18902000.0,93.4389,93.6806,93.1737,93.4935,18902000.0
2011-11-28 12:00:00,119.87,119.94,119.46,119.51,15732900.0,93.4857,93.5403,93.1659,93.2049,15732900.0
2011-11-28 13:00:00,119.5,119.97,119.41,119.51,16743600.0,93.1971,93.5637,93.1269,93.2049,16743600.0
2011-11-28 14:00:00,119.51,119.88,119.24,119.36,18468500.0,93.2049,93.4935,92.9943,93.0879,18468500.0
2011-11-28 15:00:00,119.37,119.75,118.82,119.71,44246300.0,93.0957,93.3921,92.6668,93.3609,44246300.0
2011-11-29 09:30:00,120.05,120.31,119.61,120.23,20337000.0,93.626,93.8288,93.2829,93.7664,20337000.0
2011-11-29 10:00:00,120.21,120.86,119.99,120.48,41418100.0,93.7508,94.2578,93.5793,93.9614,41418100.0
2011-11-29 11:00:00,120.48,120.8,120.17,120.43,23834200.0,93.9614,94.211,93.7196,93.9224,23834200.0
2011-11-29 12:00:00,120.43,121.0,120.21,120.39,16098200.0,93.9224,94.3669,93.7508,93.8912,16098200.0
2011-11-29 13:00:00,120.4,120.49,119.83,119.92,16925900.0,93.899,93.9692,93.4545,93.5247,16925900.0
2011-11-29 14:00:00,119.92,120.33,119.77,120.17,15205300.0,93.5247,93.8444,93.4077,93.7196,15205300.0
2011-11-29 15:00:00,120.18,120.63,119.95,120.03,27635800.0,93.7274,94.0784,93.5481,93.6104,27635800.0
2011-11-30 09:30:00,123.48,124.09,123.22,123.98,38606500.0,96.3011,96.7768,96.0983,96.691,38606500.0
2011-11-30 10:00:00,123.98,124.5,123.73,124.48,39525600.0,96.691,97.0966,96.496,97.081,39525600.0
2011-11-30 11:00:00,124.47,124.48,124.01,124.14,23071000.0,97.0732,97.081,96.7144,96.8158,23071000.0
2011-11-30 12:00:00,124.14,124.24,124.0,124.14,15523400.0,96.8158,96.8938,96.7066,96.8158,15523400.0
2011-11-30 13:00:00,124.14,124.26,123.82,123.86,22177200.0,96.8158,96.9094,96.5662,96.5974,22177200.0
2011-11-30 14:00:00,123.86,124.18,123.8,124.06,24773900.0,96.5974,96.847,96.5506,96.7534,24773900.0
2011-11-30 15:00:00,124.06,125.22,123.98,125.09,63118300.0,96.7534,97.6581,96.691,97.5567,63118300.0
2011-12-01 09:30:00,124.85,125.4,124.71,125.34,22906800.0,97.3695,97.7985,97.2603,97.7517,22906800.0
2011-12-01 10:00:00,125.34,125.64,124.86,124.92,32067900.0,97.7517,97.9856,97.3773,97.4241,32067900.0
2011-12-01 11:00:00,124.91,125.12,124.43,124.88,27938300.0,97.4163,97.5801,97.042,97.3929,27938300.0
2011-12-01 12:00:00,124.89,124.99,124.47,124.48,13802300.0,97.4007,97.4787,97.0732,97.081,13802300.0
2011-12-01 13:00:00,124.48,125.34,124.47,125.33,13465400.0,97.081,97.7517,97.0732,97.7439,13465400.0
2011-12-01 14:00:00,125.33,125.34,124.96,125.08,12902100.0,97.7439,97.7517,97.4553,97.5489,12902100.0
2011-12-01 15:00:00,125.07,125.27,124.7,124.97,27613900.0,97.5411,97.6971,97.2525,97.4631,27613900.0
2011-12-02 09:30:00,126.12,126.19,125.7,126.03,19248400.0,98.36,98.4146,98.0324,98.2898,19248400.0
2011-12-02 10:00:00,126.03,126.5,125.98,126.22,29945600.0,98.2898,98.6564,98.2508,98.438,29945600.0
2011-12-02 11:00:00,126.21,126.31,125.22,125.52,31096400.0,98.4302,98.5082,97.6581,97.8921,31096400.0
2011-12-02 12:00:00,125.52,125.8,125.32,125.7,15603800.0,97.8921,98.1104,97.7361,98.0324,15603800.0
2011-12-02 13:00:00,125.69,125.75,125.36,125.5,13651700.0,98.0246,98.0714,97.7673,97.8765,13651700.0
2011-12-02 14:00:00,125.51,125.56,125.08,125.14,17579700.0,97.8843,97.9233,97.5489,97.5957,17579700.0
2011-12-02 15:00:00,125.14,125.42,124.78,124.83,30843600.0,97.5957,97.8141,97.3149,97.3539,30843600.0
2011-12-05 09:30:00,126.84,126.89,126.47,126.86,22270400.0,98.9215,98.9605,98.633,98.9371,22270400.0
2011-12-05 10:00:00,126.85,127.15,126.54,126.88,31747700.0,98.9293,99.1633,98.6875,98.9527,31747700.0
2011-12-05 11:00:00,126.88,127.0,126.72,126.81,14904900.0,98.9527,99.0463,98.8279,98.8981,14904900.0
2011-12-05 12:00:00,126.81,127.18,126.76,127.06,12400100.0,98.8981,99.1867,98.8591,99.0931,12400100.0
2011-12-05 13:00:00,127.05,127.1,126.17,126.29,25823800.0,99.0853,99.1243,98.399,98.4926,25823800.0
2011-12-05 14:00:00,126.3,126.34,125.86,126.28,23421600.0,98.5004,98.5316,98.1572,98.4848,23421600.0
2011-12-05 15:00:00,126.27,126.4,125.44,126.21,49188100.0,98.477,98.5784,97.8297,98.4302,49188100.0
2011-12-06 09:30:00,126.2,126.42,125.76,126.01,17365000.0,98.4224,98.594,98.0792,98.2742,17365000.0
2011-12-06 10:00:00,126.0,126.56,125.96,126.12,23415800.0,98.2664,98.7031,98.2352,98.36,23415800.0
2011-12-06 11:00:00,126.13,126.28,125.83,126.18,14535900.0,98.3678,98.4848,98.1338,98.4068,14535900.0
2011-12-06 12:00:00,126.17,126.27,126.01,126.13,7937700.0,98.399,98.477,98.2742,98.3678,7937700.0
2011-12-06 13:00:00,126.14,126.45,125.99,126.25,15137600.0,98.3756,98.6174,98.2586,98.4614,15137600.0
2011-12-06 14:00:00,126.25,127.02,126.14,126.89,20744300.0,98.4614,99.0619,98.3756,98.9605,20744300.0
2011-12-06 15:00:00,126.89,127.11,126.3,126.31,33468400.0,98.9605,99.1321,98.5004,98.5082,33468400.0
2011-12-07 09:30:00,125.84,125.86,125.13,125.51,20693500.0,98.1416,98.1572,97.5879,97.8843,20693500.0
2011-12-07 10:00:00,125.51,125.55,124.97,125.51,28775800.0,97.8843,97.9155,97.4631,97.8843,28775800.0
2011-12-07 11:00:00,125.51,125.99,125.44,125.95,21333100.0,97.8843,98.2586,97.8297,98.2274,21333100.0
2011-12-07 12:00:00,125.94,126.43,125.79,126.37,18185500.0,98.2196,98.6018,98.1026,98.555,18185500.0
2011-12-07 13:00:00,126.36,126.4,125.99,126.12,13742600.0,98.5472,98.5784,98.2586,98.36,13742600.0
2011-12-07 14:00:00,126.12,126.21,125.68,125.81,20734300.0,98.36,98.4302,98.0168,98.1182,20734300.0
2011-12-07 15:00:00,125.82,127.26,125.75,126.65,49550300.0,98.126,99.2491,98.0714,98.7733,49550300.0
2011-12-08 09:30:00,125.9,126.18,125.63,125.79,21174900.0,98.1884,98.4068,97.9778,98.1026,21174900.0
2011-12-08 10:00:00,125.78,125.91,125.21,125.4,29938200.0,98.0948,98.1962,97.6503,97.7985,29938200.0
2011-12-08 11:00:00,125.4,125.42,124.65,125.06,27530300.0,97.7985,97.8141,97.2136,97.5333,27530300.0
2011-12-08 12:00:00,125.06,125.25,124.75,124.86,19083300.0,97.5333,97.6815,97.2915,97.3773,19083300.0
2011-12-08 13:00:00,124.86,124.87,124.26,124.63,20236600.0,97.3773,97.3851,96.9094,97.198,20236600.0
2011-12-08 14:00:00,124.63,124.8,124.13,124.27,16081100.0,97.198,97.3305,96.808,96.9172,16081100.0
2011-12-08 15:00:00,124.27,125.21,123.65,123.97,59507800.0,96.9172,97.6503,96.4337,96.6832,59507800.0
2011-12-09 09:30:00,124.51,125.34,124.4,125.1,24670500.0,97.1044,97.7517,97.0186,97.5645,24670500.0
2011-12-09 10:00:00,125.1,125.55,124.96,125.47,31820900.0,97.5645,97.9155,97.4553,97.8531,31820900.0
2011-12-09 11:00:00,125.46,126.08,125.43,125.71,28546300.0,97.8453,98.3288,97.8219,98.0402,28546300.0
2011-12-09 12:00:00,125.71,126.0,125.58,125.83,13920500.0,98.0402,98.2664,97.9389,98.1338,13920500.0
2011-12-09 13:00:00,125.83,126.11,125.73,125.89,10648000.0,98.1338,98.3522,98.0558,98.1806,10648000.0
2011-12-09 14:00:00,125.9,126.37,125.8,126.18,16924500.0,98.1884,98.555,98.1104,98.4068,16924500.0
2011-12-09 15:00:00,126.18,126.36,125.92,126.03,35664200.0,98.4068,98.5472,98.204,98.2898,35664200.0
2011-12-12 09:30:00,124.95,124.97,124.1,124.23,21692800.0,97.4475,97.4631,96.7846,96.886,21692800.0
2011-12-12 10:00:00,124.23,124.59,123.8,124.04,27596900.0,96.886,97.1668,96.5506,96.7378,27596900.0
2011-12-12 11:00:00,124.04,124.41,123.16,123.43,26664500.0,96.7378,97.0264,96.0515,96.2621,26664500.0
2011-12-12 12:00:00,123.43,123.65,123.3,123.5,14180100.0,96.2621,96.4337,96.1607,96.3167,14180100.0
2011-12-12 13:00:00,123.5,124.22,123.29,123.59,12901300.0,96.3167,96.8782,96.1529,96.3869,12901300.0
2011-12-12 14:00:00,123.6,123.75,123.32,123.72,20873800.0,96.3947,96.5116,96.1763,96.4883,20873800.0
2011-12-12 15:00:00,123.71,124.3,123.46,124.19,42110100.0,96.4805,96.9406,96.2855,96.8548,42110100.0
2011-12-13 09:30:00,124.86,125.52,124.84,125.34,19009400.0,97.3773,97.8921,97.3617,97.7517,19009400.0
2011-12-13 10:00:00,125.33,125.57,124.5,124.65,31457000.0,97.7439,97.9311,97.0966,97.2136,31457000.0
2011-12-13 11:00:00,124.65,124.87,124.24,124.85,24302600.0,97.2136,97.3851,96.8938,97.3695,24302600.0
2011-12-13 12:00:00,124.85,124.9,124.47,124.8,11638300.0,97.3695,97.4085,97.0732,97.3305,11638300.0
2011-12-13 13:00:00,124.79,124.87,124.54,124.78,10849500.0,97.3227,97.3851,97.1278,97.3149,10849500.0
2011-12-13 14:00:00,124.78,125.09,123.59,123.87,38960800.0,97.3149,97.5567,96.3869,96.6052,38960800.0
2011-12-13 15:00:00,123.87,124.13,122.45,123.09,67944200.0,96.6052,96.808,95.4978,95.9969,67944200.0
2011-12-14 09:30:00,122.56,123.03,122.09,122.43,23023500.0,95.5836,95.9501,95.217,95.4822,23023500.0
2011-12-14 10:00:00,122.44,122.45,121.77,121.8,34331100.0,95.49,95.4978,94.9675,94.9909,34331100.0
2011-12-14 11:00:00,121.8,122.0,121.53,121.66,20913900.0,94.9909,95.1468,94.7803,94.8817,20913900.0
2011-12-14 12:00:00,121.66,122.28,121.6,122.15,21263200.0,94.8817,95.3652,94.8349,95.2638,21263200.0
2011-12-14 13:00:00,122.15,122.58,122.0,122.08,20198100.0,95.2638,95.5992,95.1468,95.2092,20198100.0
2011-12-14 14:00:00,122.09,122.17,121.52,121.69,25338000.0,95.217,95.2794,94.7725,94.9051,25338000.0
2011-12-14 15:00:00,121.69,122.1,121.47,121.74,47839500.0,94.9051,95.2248,94.7335,94.9441,47839500.0
2011-12-15 09:30:00,123.03,123.14,122.79,122.96,16076600.0,95.9501,96.0359,95.763,95.8955,16076600.0
2011-12-15 10:00:00,122.95,123.2,121.99,122.2,29596600.0,95.8877,96.0827,95.139,95.3028,29596600.0
2011-12-15 11:00:00,122.21,122.64,122.14,122.31,14471800.0,95.3106,95.646,95.256,95.3886,14471800.0
2011-12-15 12:00:00,122.31,122.78,122.3,122.48,15919400.0,95.3886,95.7552,95.3808,95.5212,15919400.0
2011-12-15 13:00:00,122.47,122.66,122.19,122.4,16858500.0,95.5134,95.6616,95.295,95.4588,16858500.0
2011-12-15 14:00:00,122.39,122.57,122.07,122.18,12796200.0,95.451,95.5914,95.2014,95.2872,12796200.0
2011-12-15 15:00:00,122.18,122.55,122.02,122.19,37884100.0,95.2872,95.5758,95.1624,95.295,37884100.0
2011-12-16 09:30:00,122.22,122.58,122.07,122.41,26847700.0,95.9221,96.2047,95.8044,96.0713,26847700.0
2011-12-16 10:00:00,122.42,122.95,122.31,122.68,26627400.0,96.0791,96.4951,95.9928,96.2832,26627400.0
2011-12-16 11:00:00,122.69,122.77,121.89,121.91,20256700.0,96.291,96.3538,95.6631,95.6788,20256700.0
2011-12-16 12:00:00,121.91,121.97,121.3,121.61,29935800.0,95.6788,95.7259,95.2001,95.4434,29935800.0
2011-12-16 13:00:00,121.61,121.9,121.51,121.59,20371900.0,95.4434,95.671,95.3649,95.4277,20371900.0
2011-12-16 14:00:00,121.59,121.83,121.4,121.67,14305400.0,95.4277,95.6161,95.2786,95.4905,14305400.0
2011-12-16 15:00:00,121.68,121.88,121.52,121.67,34524100.0,95.4983,95.6553,95.3728,95.4905,34524100.0
2011-12-19 09:30:00,122.06,122.32,121.88,122.04,17132800.0,95.7966,96.0006,95.6553,95.7809,17132800.0
2011-12-19 10:00:00,122.04,122.2,121.39,121.47,25543600.0,95.7809,95.9064,95.2707,95.3335,25543600.0
2011-12-19 11:00:00,121.46,121.51,120.71,120.85,24591400.0,95.3257,95.3649,94.737,94.8469,24591400.0
2011-12-19 12:00:00,120.85,121.15,120.81,121.15,10769100.0,94.8469,95.0824,94.8155,95.0824,10769100.0
2011-12-19 13:00:00,121.15,121.35,120.86,121.25,12102600.0,95.0824,95.2393,94.8548,95.1609,12102600.0
2011-12-19 14:00:00,121.25,121.29,120.87,121.08,11781600.0,95.1609,95.1922,94.8626,95.0274,11781600.0
2011-12-19 15:00:00,121.08,121.08,120.03,120.33,43864900.0,95.0274,95.0274,94.2034,94.4388,43864900.0
2011-12-20 09:30:00,122.18,123.17,122.17,122.98,29353700.0,95.8907,96.6677,95.8829,96.5186,29353700.0
2011-12-20 10:00:00,122.99,123.47,122.85,123.36,26961400.0,96.5265,96.9032,96.4166,96.8169,26961400.0
2011-12-20 11:00:00,123.35,123.65,123.26,123.43,19729400.0,96.809,97.0445,96.7384,96.8718,19729400.0
2011-12-20 12:00:00,123.43,123.58,123.26,123.55,12087200.0,96.8718,96.9895,96.7384,96.966,12087200.0
2011-12-20 13:00:00,123.55,123.93,120.37,123.69,18712500.0,96.966,97.2642,94.4702,97.0758,18712500.0
2011-12-20 14:00:00,123.7,124.06,123.56,123.9,14561700.0,97.0837,97.3662,96.9738,97.2407,14561700.0
2011-12-20 15:00:00,123.9,124.14,123.75,123.93,39437600.0,97.2407,97.429,97.1229,97.2642,39437600.0
2011-12-21 09:30:00,123.93,124.05,123.13,123.26,19836100.0,97.2642,97.3584,96.6363,96.7384,19836100.0
2011-12-21 10:00:00,123.26,123.76,123.06,123.29,28618600.0,96.7384,97.1308,96.5814,96.7619,28618600.0
2011-12-21 11:00:00,123.3,123.33,122.97,123.2,17721900.0,96.7698,96.7933,96.5108,96.6913,17721900.0
2011-12-21 12:00:00,123.2,123.38,122.75,123.33,18755600.0,96.6913,96.8325,96.3381,96.7933,18755600.0
2011-12-21 13:00:00,123.33,123.62,123.15,123.58,13158200.0,96.7933,97.0209,96.652,96.9895,13158200.0
2011-12-21 14:00:00,123.59,123.86,123.41,123.72,19392600.0,96.9974,97.2093,96.8561,97.0994,19392600.0
2011-12-21 15:00:00,123.73,124.36,123.62,124.2,35002900.0,97.1072,97.6017,97.0209,97.4761,35002900.0
2011-12-22 09:30:00,124.63,125.07,124.36,124.96,13448000.0,97.8136,98.1589,97.6017,98.0726,13448000.0
2011-12-22 10:00:00,124.96,125.12,124.59,124.81,17504400.0,98.0726,98.1982,97.7822,97.9549,17504400.0
2011-12-22 11:00:00,124.8,124.98,124.66,124.88,15518300.0,97.947,98.0883,97.8371,98.0098,15518300.0
2011-12-22 12:00:00,124.88,125.3,124.86,125.21,9861800.0,98.0098,98.3394,97.9941,98.2688,9861800.0
2011-12-22 13:00:00,125.22,125.39,125.13,125.2,8842200.0,98.2766,98.4101,98.206,98.2609,8842200.0
2011-12-22 14:00:00,125.2,125.36,125.08,125.11,9801400.0,98.2609,98.3865,98.1668,98.1903,9801400.0
2011-12-22 15:00:00,125.1,125.39,125.08,125.31,25213500.0,98.1825,98.4101,98.1668,98.3473,25213500.0
2011-12-23 09:30:00,125.69,125.79,125.41,125.66,11526100.0,98.6455,98.724,98.4258,98.622,11526100.0
2011-12-23 10:00:00,125.66,125.8,125.55,125.73,12878200.0,98.622,98.7318,98.5356,98.6769,12878200.0
2011-12-23 11:00:00,125.72,126.06,125.71,126.04,8859000.0,98.6691,98.9359,98.6612,98.9202,8859000.0
2011-12-23 12:00:00,126.05,126.25,125.97,126.19,5463100.0,98.928,99.085,98.8653,99.0379,5463100.0
2011-12-23 13:00:00,126.19,126.2,126.02,126.1,4737500.0,99.0379,99.0458,98.9045,98.9673,4737500.0
2011-12-23 14:00:00,126.11,126.11,126.01,126.05,4601200.0,98.9751,98.9751,98.8967,98.928,4601200.0
2011-12-23 15:00:00,126.05,126.43,125.98,126.38,15649100.0,98.928,99.2263,98.8731,99.187,15649100.0
2011-12-27 09:30:00,126.17,126.82,126.06,126.68,11336200.0,99.0222,99.5324,98.9359,99.4225,11336200.0
2011-12-27 10:00:00,126.68,126.82,126.34,126.4,15811000.0,99.4225,99.5324,99.1557,99.2027,15811000.0
2011-12-27 11:00:00,126.4,126.57,126.36,126.54,4640000.0,99.2027,99.3362,99.1713,99.3126,4640000.0
2011-12-27 12:00:00,126.54,126.67,126.54,126.59,5800400.0,99.3126,99.4146,99.3126,99.3519,5800400.0
2011-12-27 13:00:00,126.59,126.75,126.5,126.72,4805700.0,99.3519,99.4774,99.2812,99.4539,4805700.0
2011-12-27 14:00:00,126.72,126.76,126.51,126.7,6762300.0,99.4539,99.4853,99.2891,99.4382,6762300.0
2011-12-27 15:00:00,126.7,126.75,126.41,126.46,13108300.0,99.4382,99.4774,99.2106,99.2498,13108300.0
2011-12-28 09:30:00,126.51,126.53,125.65,125.74,16943200.0,99.2891,99.3048,98.6141,98.6848,16943200.0
2011-12-28 10:00:00,125.75,125.94,125.23,125.41,17505000.0,98.6926,98.8417,98.2845,98.4258,17505000.0
2011-12-28 11:00:00,125.42,125.46,124.87,125.06,15170000.0,98.4336,98.465,98.0019,98.1511,15170000.0
2011-12-28 12:00:00,125.06,125.16,124.87,124.95,9562400.0,98.1511,98.2295,98.0019,98.0647,9562400.0
2011-12-28 13:00:00,124.95,125.32,124.92,125.29,8489600.0,98.0647,98.3551,98.0412,98.3316,8489600.0
2011-12-28 14:00:00,125.29,125.3,124.94,125.01,10814900.0,98.3316,98.3394,98.0569,98.1118,10814900.0
2011-12-28 15:00:00,125.0,125.15,124.73,124.96,23573500.0,98.104,98.2217,97.8921,98.0726,23573500.0
2011-12-29 09:30:00,125.24,125.58,125.18,125.44,15529600.0,98.2923,98.5592,98.2452,98.4493,15529600.0
2011-12-29 10:00:00,125.44,125.9,125.41,125.81,16622200.0,98.4493,98.8103,98.4258,98.7397,16622200.0
2011-12-29 11:00:00,125.82,125.96,125.51,125.95,12093000.0,98.7475,98.8574,98.5042,98.8496,12093000.0
2011-12-29 12:00:00,125.95,125.97,125.65,125.84,5936100.0,98.8496,98.8653,98.6141,98.7632,5936100.0
2011-12-29 13:00:00,125.84,125.99,125.72,125.88,8970000.0,98.7632,98.881,98.6691,98.7946,8970000.0
2011-12-29 14:00:00,125.88,125.95,125.82,125.86,5153000.0,98.7946,98.8496,98.7475,98.7789,5153000.0
2011-12-29 15:00:00,125.86,126.25,125.86,126.16,21291100.0,98.7789,99.085,98.7789,99.0144,21291100.0
2011-12-30 09:30:00,126.0,126.2,125.89,126.17,8954400.0,98.8888,99.0458,98.8025,99.0222,8954400.0
2011-12-30 10:00:00,126.16,126.33,126.02,126.11,10946400.0,99.0144,99.1478,98.9045,98.9751,10946400.0
2011-12-30 11:00:00,126.11,126.25,126.02,126.02,8821500.0,98.9751,99.085,98.9045,98.9045,8821500.0
2011-12-30 12:00:00,126.02,126.1,125.97,126.06,5348100.0,98.9045,98.9673,98.8653,98.9359,5348100.0
2011-12-30 13:00:00,126.04,126.08,125.98,126.04,3551300.0,98.9202,98.9516,98.8731,98.9202,3551300.0
2011-12-30 14:00:00,126.04,126.04,125.68,125.83,7916000.0,98.9202,98.9202,98.6377,98.7554,7916000.0
2011-12-30 15:00:00,125.83,126.04,125.59,125.59,22189700.0,98.7554,98.9202,98.567,98.567,22189700.0
2012-01-03 09:30:00,127.77,128.12,127.73,127.93,19871700.0,100.278,100.5527,100.2466,100.4035,19871700.0
2012-01-03 10:00:00,127.93,128.38,127.83,128.22,25279400.0,100.4035,100.7567,100.325,100.6311,25279400.0
2012-01-03 11:00:00,128.22,128.34,127.9,127.95,14119300.0,100.6311,100.7253,100.38,100.4192,14119300.0
2012-01-03 12:00:00,127.95,127.98,127.43,127.53,18468100.0,100.4192,100.4428,100.0111,100.0896,18468100.0
2012-01-03 13:00:00,127.54,127.76,127.47,127.71,13963000.0,100.0974,100.2701,100.0425,100.2309,13963000.0
2012-01-03 14:00:00,127.71,128.07,127.67,128.05,16991200.0,100.2309,100.5134,100.1995,100.4977,16991200.0
2012-01-03 15:00:00,128.05,128.06,127.48,127.59,31440200.0,100.4977,100.5056,100.0504,100.1367,31440200.0
2012-01-04 09:30:00,127.2,127.45,127.04,127.35,15471600.0,99.8306,100.0268,99.705,99.9483,15471600.0
2012-01-04 10:00:00,127.35,127.36,126.71,127.0,20586300.0,99.9483,99.9562,99.446,99.6736,20586300.0
2012-01-04 11:00:00,127.0,127.38,126.98,127.29,12896900.0,99.6736,99.9719,99.6579,99.9012,12896900.0
2012-01-04 12:00:00,127.29,127.65,127.27,127.61,9707400.0,99.9012,100.1838,99.8855,100.1524,9707400.0
2012-01-04 13:00:00,127.61,127.73,127.35,127.67,10789400.0,100.1524,100.2466,99.9483,100.1995,10789400.0
2012-01-04 14:00:00,127.68,127.81,127.45,127.71,11705500.0,100.2073,100.3094,100.0268,100.2309,11705500.0
2012-01-04 15:00:00,127.71,127.81,127.52,127.68,17952300.0,100.2309,100.3094,100.0818,100.2073,17952300.0
2012-01-05 09:30:00,127.01,127.15,126.47,126.75,22035700.0,99.6815,99.7914,99.2577,99.4774,22035700.0
2012-01-05 10:00:00,126.75,127.12,126.43,126.87,29429000.0,99.4774,99.7678,99.2263,99.5716,29429000.0
2012-01-05 11:00:00,126.86,127.53,126.79,127.35,18262700.0,99.5638,100.0896,99.5088,99.9483,18262700.0
2012-01-05 12:00:00,127.36,127.89,127.31,127.87,15720600.0,99.9562,100.3721,99.9169,100.3564,15720600.0
2012-01-05 13:00:00,127.87,128.23,127.75,128.07,14432800.0,100.3564,100.639,100.2623,100.5134,14432800.0
2012-01-05 14:00:00,128.08,128.17,127.82,127.87,16243500.0,100.5213,100.5919,100.3172,100.3564,16243500.0
2012-01-05 15:00:00,127.87,128.14,127.78,128.06,23685200.0,100.3564,100.5683,100.2858,100.5056,23685200.0
2012-01-06 09:30:00,128.2,128.22,127.29,127.44,22258200.0,100.6154,100.6311,99.9012,100.019,22258200.0
2012-01-06 10:00:00,127.44,127.94,127.32,127.7,24109500.0,100.019,100.4114,99.9248,100.223,24109500.0
2012-01-06 11:00:00,127.7,128.16,127.69,128.04,14143000.0,100.223,100.584,100.2152,100.4899,14143000.0
2012-01-06 12:00:00,128.03,128.09,127.73,127.82,11823800.0,100.482,100.5291,100.2466,100.3172,11823800.0
2012-01-06 13:00:00,127.82,128.14,127.64,128.0,11435300.0,100.3172,100.5683,100.1759,100.4585,11435300.0
2012-01-06 14:00:00,128.0,128.08,127.83,127.85,10290500.0,100.4585,100.5213,100.325,100.3407,10290500.0
2012-01-06 15:00:00,127.85,127.96,127.65,127.79,24133000.0,100.3407,100.4271,100.1838,100.2937,24133000.0
2012-01-09 09:30:00,128.0,128.05,127.66,127.8,12091000.0,100.4585,100.4977,100.1916,100.3015,12091000.0
2012-01-09 10:00:00,127.81,128.17,127.58,127.74,17305800.0,100.3094,100.5919,100.1288,100.2544,17305800.0
2012-01-09 11:00:00,127.74,127.83,127.41,127.71,14392000.0,100.2544,100.325,99.9954,100.2309,14392000.0
2012-01-09 12:00:00,127.7,127.93,127.62,127.87,7984300.0,100.223,100.4035,100.1602,100.3564,7984300.0
2012-01-09 13:00:00,127.87,128.02,127.83,127.99,7341400.0,100.3564,100.4742,100.325,100.4506,7341400.0
2012-01-09 14:00:00,127.98,128.18,127.94,127.98,7914800.0,100.4428,100.5997,100.4114,100.4428,7914800.0
2012-01-09 15:00:00,127.98,128.18,127.94,128.0,16211600.0,100.4428,100.5997,100.4114,100.4585,16211600.0
2012-01-10 09:30:00,129.4,129.5,129.15,129.34,16111600.0,101.5572,101.6357,101.361,101.5101,16111600.0
2012-01-10 10:00:00,129.34,129.65,129.29,129.41,19915700.0,101.5101,101.7534,101.4709,101.5651,19915700.0
2012-01-10 11:00:00,129.41,129.51,129.2,129.33,13921200.0,101.5651,101.6436,101.4003,101.5023,13921200.0
2012-01-10 12:00:00,129.32,129.36,128.95,129.13,10177900.0,101.4944,101.5258,101.2041,101.3453,10177900.0
2012-01-10 13:00:00,129.13,129.24,128.97,129.15,9416700.0,101.3453,101.4317,101.2198,101.361,9416700.0
2012-01-10 14:00:00,129.16,129.36,129.07,129.28,9352400.0,101.3689,101.5258,101.2982,101.4631,9352400.0
2012-01-10 15:00:00,129.28,129.32,128.97,129.16,21953200.0,101.4631,101.4944,101.2198,101.3689,21953200.0
2012-01-11 09:30:00,128.74,129.05,128.57,128.64,14942500.0,101.0392,101.2825,100.9058,100.9608,14942500.0
2012-01-11 10:00:00,128.63,129.13,128.52,128.78,18792400.0,100.9529,101.3453,100.8666,101.0706,18792400.0
2012-01-11 11:00:00,128.79,129.03,128.66,128.86,11577700.0,101.0785,101.2668,100.9765,101.1334,11577700.0
2012-01-11 12:00:00,128.86,129.05,128.76,128.97,7898400.0,101.1334,101.2825,101.0549,101.2198,7898400.0
2012-01-11 13:00:00,128.97,129.23,128.95,129.03,9921300.0,101.2198,101.4238,101.2041,101.2668,9921300.0
2012-01-11 14:00:00,129.03,129.16,128.85,129.02,14212700.0,101.2668,101.3689,101.1256,101.259,14212700.0
2012-01-11 15:00:00,129.02,129.37,129.0,129.24,17618800.0,101.259,101.5337,101.2433,101.4317,17618800.0
2012-01-12 09:30:00,129.58,129.7,129.1,129.31,17116200.0,101.6985,101.7927,101.3218,101.4866,17116200.0
2012-01-12 10:00:00,129.31,129.4,128.54,128.74,24189000.0,101.4866,101.5572,100.8823,101.0392,24189000.0
2012-01-12 11:00:00,128.74,129.08,128.72,129.03,10896500.0,101.0392,101.3061,101.0235,101.2668,10896500.0
2012-01-12 12:00:00,129.03,129.31,128.97,129.26,8520100.0,101.2668,101.4866,101.2198,101.4474,8520100.0
2012-01-12 13:00:00,129.26,129.43,129.11,129.28,9774500.0,101.4474,101.5808,101.3296,101.4631,9774500.0
2012-01-12 14:00:00,129.29,129.52,129.12,129.49,11587700.0,101.4709,101.6514,101.3375,101.6279,11587700.0
2012-01-12 15:00:00,129.49,129.67,129.36,129.53,18561100.0,101.6279,101.7691,101.5258,101.6593,18561100.0
2012-01-13 09:30:00,128.62,128.71,128.24,128.52,24115800.0,100.9451,101.0157,100.6468,100.8666,24115800.0
2012-01-13 10:00:00,128.51,128.57,127.72,128.3,46140100.0,100.8587,100.9058,100.2387,100.6939,46140100.0
2012-01-13 11:00:00,128.3,128.72,128.26,128.52,18574200.0,100.6939,101.0235,100.6625,100.8666,18574200.0
2012-01-13 12:00:00,128.53,128.53,128.17,128.39,15177400.0,100.8744,100.8744,100.5919,100.7646,15177400.0
2012-01-13 13:00:00,128.4,128.53,128.04,128.44,12088500.0,100.7724,100.8744,100.4899,100.8038,12088500.0
2012-01-13 14:00:00,128.44,128.63,128.33,128.61,11589700.0,100.8038,100.9529,100.7175,100.9372,11589700.0
2012-01-13 15:00:00,128.62,128.96,128.59,128.95,25173700.0,100.9451,101.2119,100.9215,101.2041,25173700.0
2012-01-17 09:30:00,130.09,130.32,129.98,130.05,17676500.0,102.0988,102.2793,102.0124,102.0674,17676500.0
2012-01-17 10:00:00,130.05,130.06,129.71,129.86,20478100.0,102.0674,102.0752,101.8005,101.9183,20478100.0
2012-01-17 11:00:00,129.85,130.08,129.83,130.0,11464100.0,101.9104,102.0909,101.8947,102.0281,11464100.0
2012-01-17 12:00:00,130.0,130.13,129.71,129.84,11354300.0,102.0281,102.1302,101.8005,101.9026,11354300.0
2012-01-17 13:00:00,129.83,129.93,129.73,129.86,6837100.0,101.8947,101.9732,101.8162,101.9183,6837100.0
2012-01-17 14:00:00,129.85,129.9,129.3,129.39,11729100.0,101.9104,101.9497,101.4788,101.5494,11729100.0
2012-01-17 15:00:00,129.39,129.43,129.06,129.33,26950800.0,101.5494,101.5808,101.2904,101.5023,26950800.0
2012-01-18 09:30:00,129.31,129.88,129.08,129.81,18714800.0,101.4866,101.934,101.3061,101.879,18714800.0
2012-01-18 10:00:00,129.81,130.28,129.79,130.1,20484900.0,101.879,102.2479,101.8633,102.1066,20484900.0
2012-01-18 11:00:00,130.1,130.21,129.88,129.98,15557900.0,102.1066,102.1929,101.934,102.0124,15557900.0
2012-01-18 12:00:00,129.99,130.5,129.98,130.45,14789400.0,102.0203,102.4206,102.0124,102.3813,14789400.0
2012-01-18 13:00:00,130.45,130.56,130.26,130.28,9772700.0,102.3813,102.4676,102.2322,102.2479,9772700.0
2012-01-18 14:00:00,130.27,130.63,130.27,130.54,10734500.0,102.24,102.5226,102.24,102.4519,10734500.0
2012-01-18 15:00:00,130.55,130.84,130.53,130.78,26924700.0,102.4598,102.6874,102.4441,102.6403,26924700.0
2012-01-19 09:30:00,131.21,131.27,130.98,131.24,13719800.0,102.9778,103.0249,102.7973,103.0013,13719800.0
2012-01-19 10:00:00,131.23,131.42,130.8,131.24,19652000.0,102.9935,103.1426,102.656,103.0013,19652000.0
2012-01-19 11:00:00,131.24,131.54,131.18,131.53,14245300.0,103.0013,103.2368,102.9542,103.2289,14245300.0
2012-01-19 12:00:00,131.53,131.54,131.27,131.36,8916100.0,103.2289,103.2368,103.0249,103.0955,8916100.0
2012-01-19 13:00:00,131.35,131.57,131.34,131.37,9768400.0,103.0877,103.2603,103.0798,103.1034,9768400.0
2012-01-19 14:00:00,131.36,131.54,131.2,131.21,11754100.0,103.0955,103.2368,102.9699,102.9778,11754100.0
2012-01-19 15:00:00,131.21,131.48,131.19,131.48,21700200.0,102.9778,103.1897,102.9621,103.1897,21700200.0
2012-01-20 09:30:00,131.23,131.4,131.09,131.27,17907300.0,102.9935,103.1269,102.8836,103.0249,17907300.0
2012-01-20 10:00:00,131.28,131.32,131.0,131.11,18452700.0,103.0327,103.0641,102.813,102.8993,18452700.0
2012-01-20 11:00:00,131.11,131.15,130.92,131.07,9861400.0,102.8993,102.9307,102.7502,102.8679,9861400.0
2012-01-20 12:00:00,131.08,131.28,131.04,131.22,7944500.0,102.8758,103.0327,102.8444,102.9856,7944500.0
2012-01-20 13:00:00,131.21,131.39,131.2,131.23,7542500.0,102.9778,103.1191,102.9699,102.9935,7542500.0
2012-01-20 14:00:00,131.23,131.27,131.02,131.18,8884700.0,102.9935,103.0249,102.8287,102.9542,8884700.0
2012-01-20 15:00:00,131.18,131.55,131.17,131.54,24718300.0,102.9542,103.2446,102.9464,103.2368,24718300.0
2012-01-23 09:30:00,131.51,132.14,131.47,132.08,16935400.0,103.2132,103.7077,103.1818,103.6606,16935400.0
2012-01-23 10:00:00,132.07,132.25,131.86,131.95,16090800.0,103.6527,103.794,103.4879,103.5586,16090800.0
2012-01-23 11:00:00,131.95,131.98,131.26,131.33,18963800.0,103.5586,103.5821,103.017,103.072,18963800.0
2012-01-23 12:00:00,131.33,131.35,130.98,131.16,14903600.0,103.072,103.0877,102.7973,102.9385,14903600.0
2012-01-23 13:00:00,131.16,131.51,131.15,131.49,8963800.0,102.9385,103.2132,102.9307,103.1975,8963800.0
2012-01-23 14:00:00,131.49,131.61,131.25,131.55,10650900.0,103.1975,103.2917,103.0092,103.2446,10650900.0
2012-01-23 15:00:00,131.56,131.83,131.45,131.6,21107500.0,103.2525,103.4644,103.1661,103.2839,21107500.0
2012-01-24 09:30:00,130.8,130.94,130.6,130.8,14578700.0,102.656,102.7659,102.499,102.656,14578700.0
2012-01-24 10:00:00,130.8,131.3,130.72,131.19,17997200.0,102.656,103.0484,102.5932,102.9621,17997200.0
2012-01-24 11:00:00,131.18,131.41,131.11,131.22,11919700.0,102.9542,103.1347,102.8993,102.9856,11919700.0
2012-01-24 12:00:00,131.22,131.4,131.2,131.36,6699100.0,102.9856,103.1269,102.9699,103.0955,6699100.0
2012-01-24 13:00:00,131.37,131.38,131.1,131.27,8426600.0,103.1034,103.1112,102.8914,103.0249,8426600.0
2012-01-24 14:00:00,131.27,131.46,131.24,131.32,9380600.0,103.0249,103.174,103.0013,103.0641,9380600.0
2012-01-24 15:00:00,131.32,131.5,131.29,131.46,15739100.0,103.0641,103.2054,103.0406,103.174,15739100.0
2012-01-25 09:30:00,131.26,131.26,130.78,130.86,13769700.0,103.017,103.017,102.6403,102.7031,13769700.0
2012-01-25 10:00:00,130.86,131.23,130.75,131.18,17914700.0,102.7031,102.9935,102.6168,102.9542,17914700.0
2012-01-25 11:00:00,131.19,131.42,131.18,131.3,12099000.0,102.9621,103.1426,102.9542,103.0484,12099000.0
2012-01-25 12:00:00,131.3,131.74,131.04,131.51,30197700.0,103.0484,103.3937,102.8444,103.2132,30197700.0
2012-01-25 13:00:00,131.5,132.5,131.47,132.46,24574800.0,103.2054,103.9902,103.1818,103.9588,24574800.0
2012-01-25 14:00:00,132.47,132.49,131.88,132.28,24862800.0,103.9667,103.9824,103.5036,103.8176,24862800.0
2012-01-25 15:00:00,132.28,132.87,132.16,132.57,35842500.0,103.8176,104.2806,103.7234,104.0452,35842500.0
2012-01-26 09:30:00,133.16,133.4,132.89,133.32,16644500.0,104.5082,104.6966,104.2963,104.6338,16644500.0
2012-01-26 10:00:00,133.32,133.33,132.25,132.27,30551900.0,104.6338,104.6416,103.794,103.8097,30551900.0
2012-01-26 11:00:00,132.27,132.56,132.23,132.31,19442200.0,103.8097,104.0373,103.7783,103.8411,19442200.0
2012-01-26 12:00:00,132.32,132.41,132.06,132.36,15152500.0,103.8489,103.9196,103.6449,103.8803,15152500.0
2012-01-26 13:00:00,132.36,132.45,131.88,132.03,12596100.0,103.8803,103.951,103.5036,103.6213,12596100.0
2012-01-26 14:00:00,132.03,132.06,131.65,131.74,19793600.0,103.6213,103.6449,103.3231,103.3937,19793600.0
2012-01-26 15:00:00,131.74,131.95,131.36,131.88,33425300.0,103.3937,103.5586,103.0955,103.5036,33425300.0
2012-01-27 09:30:00,131.24,131.86,131.15,131.75,16283600.0,103.0013,103.4879,102.9307,103.4016,16283600.0
2012-01-27 10:00:00,131.75,131.8,131.28,131.53,21351700.0,103.4016,103.4408,103.0327,103.2289,21351700.0
2012-01-27 11:00:00,131.52,131.72,131.23,131.45,16144000.0,103.2211,103.378,102.9935,103.1661,16144000.0
2012-01-27 12:00:00,131.46,131.6,131.16,131.24,15229800.0,103.174,103.2839,102.9385,103.0013,15229800.0
2012-01-27 13:00:00,131.24,131.67,131.18,131.63,11744400.0,103.0013,103.3388,102.9542,103.3074,11744400.0
2012-01-27 14:00:00,131.62,131.79,131.45,131.72,11105900.0,103.2996,103.433,103.1661,103.378,11105900.0
2012-01-27 15:00:00,131.72,132.05,131.68,131.71,22918900.0,103.378,103.637,103.3467,103.3702,22918900.0
2012-01-30 09:30:00,130.52,130.55,130.15,130.42,19891000.0,102.4362,102.4598,102.1459,102.3578,19891000.0
2012-01-30 10:00:00,130.41,130.61,130.06,130.52,22636800.0,102.3499,102.5069,102.0752,102.4362,22636800.0
2012-01-30 11:00:00,130.53,130.87,130.53,130.73,17198900.0,102.4441,102.7109,102.4441,102.6011,17198900.0
2012-01-30 12:00:00,130.71,130.89,130.68,130.8,9870700.0,102.5854,102.7266,102.5618,102.656,9870700.0
2012-01-30 13:00:00,130.8,131.24,130.61,131.13,14160200.0,102.656,103.0013,102.5069,102.915,14160200.0
2012-01-30 14:00:00,131.13,131.44,131.06,131.24,12996500.0,102.915,103.1583,102.8601,103.0013,12996500.0
2012-01-30 15:00:00,131.24,131.38,131.02,131.36,25425300.0,103.0013,103.1112,102.8287,103.0955,25425300.0
2012-01-31 09:30:00,132.02,132.18,131.65,131.83,20039400.0,103.6135,103.7391,103.3231,103.4644,20039400.0
2012-01-31 10:00:00,131.83,131.93,130.88,131.01,30221100.0,103.4644,103.5429,102.7188,102.8208,30221100.0
2012-01-31 11:00:00,131.01,131.09,130.68,130.88,17511700.0,102.8208,102.8836,102.5618,102.7188,17511700.0
2012-01-31 12:00:00,130.87,131.13,130.82,131.01,10040900.0,102.7109,102.915,102.6717,102.8208,10040900.0
2012-01-31 13:00:00,131.01,131.26,130.88,130.97,9581300.0,102.8208,103.017,102.7188,102.7894,9581300.0
2012-01-31 14:00:00,130.97,131.35,130.88,131.29,14811100.0,102.7894,103.0877,102.7188,103.0406,14811100.0
2012-01-31 15:00:00,131.29,131.43,131.12,131.24,29760100.0,103.0406,103.1504,102.9071,103.0013,29760100.0
2012-02-01 09:30:00,132.29,132.51,132.13,132.28,14704200.0,103.8254,103.9981,103.6998,103.8176,14704200.0
2012-02-01 10:00:00,132.28,132.79,132.14,132.72,23646400.0,103.8176,104.2178,103.7077,104.1629,23646400.0
2012-02-01 11:00:00,132.72,132.84,132.54,132.7,17127800.0,104.1629,104.2571,104.0216,104.1472,17127800.0
2012-02-01 12:00:00,132.69,133.0,132.69,132.9,13137100.0,104.1393,104.3826,104.1393,104.3041,13137100.0
2012-02-01 13:00:00,132.9,133.14,132.8,132.84,16823800.0,104.3041,104.4925,104.2257,104.2571,16823800.0
2012-02-01 14:00:00,132.85,132.92,132.71,132.83,14133000.0,104.2649,104.3198,104.155,104.2492,14133000.0
2012-02-01 15:00:00,132.84,133.0,132.33,132.45,34639700.0,104.2571,104.3826,103.8568,103.951,34639700.0
2012-02-02 09:30:00,132.72,132.8,132.37,132.61,14653400.0,104.1629,104.2257,103.8882,104.0765,14653400.0
2012-02-02 10:00:00,132.62,133.02,132.61,132.88,18134600.0,104.0844,104.3983,104.0765,104.2885,18134600.0
2012-02-02 11:00:00,132.88,132.99,132.49,132.59,15083400.0,104.2885,104.3748,103.9824,104.0608,15083400.0
2012-02-02 12:00:00,132.58,132.64,132.21,132.5,12225000.0,104.053,104.1001,103.7626,103.9902,12225000.0
2012-02-02 13:00:00,132.51,132.7,132.4,132.64,6869300.0,103.9981,104.1472,103.9117,104.1001,6869300.0
2012-02-02 14:00:00,132.64,132.73,132.52,132.64,9607400.0,104.1001,104.1707,104.0059,104.1001,9607400.0
2012-02-02 15:00:00,132.63,132.83,132.59,132.67,17954900.0,104.0922,104.2492,104.0608,104.1236,17954900.0
2012-02-03 09:30:00,134.0,134.05,133.77,134.02,14229500.0,105.1675,105.2067,104.987,105.1832,14229500.0
2012-02-03 10:00:00,134.03,134.41,134.02,134.26,25085900.0,105.191,105.4892,105.1832,105.3715,25085900.0
2012-02-03 11:00:00,134.25,134.42,134.14,134.27,14288100.0,105.3637,105.4971,105.2773,105.3794,14288100.0
2012-02-03 12:00:00,134.27,134.56,134.21,134.45,13915000.0,105.3794,105.607,105.3323,105.5206,13915000.0
2012-02-03 13:00:00,134.45,134.48,134.31,134.35,7457000.0,105.5206,105.5442,105.4108,105.4422,7457000.0
2012-02-03 14:00:00,134.35,134.51,134.35,134.5,12879000.0,105.4422,105.5677,105.4422,105.5599,12879000.0
2012-02-03 15:00:00,134.5,134.62,134.29,134.55,29483800.0,105.5599,105.6541,105.3951,105.5991,29483800.0
2012-02-06 09:30:00,133.99,134.25,133.83,134.12,14139400.0,105.1596,105.3637,105.034,105.2616,14139400.0
2012-02-06 10:00:00,134.11,134.31,133.94,134.15,14824000.0,105.2538,105.4108,105.1204,105.2852,14824000.0
2012-02-06 11:00:00,134.15,134.34,134.09,134.31,11365700.0,105.2852,105.4343,105.2381,105.4108,11365700.0
2012-02-06 12:00:00,134.31,134.41,134.16,134.36,10061100.0,105.4108,105.4892,105.293,105.45,10061100.0
2012-02-06 13:00:00,134.36,134.4,134.11,134.19,7159300.0,105.45,105.4814,105.2538,105.3166,7159300.0
2012-02-06 14:00:00,134.19,134.36,134.17,134.28,7255200.0,105.3166,105.45,105.3009,105.3872,7255200.0
2012-02-06 15:00:00,134.28,134.5,134.28,134.45,19052300.0,105.3872,105.5599,105.3872,105.5206,19052300.0
2012-02-07 09:30:00,134.17,134.29,133.78,133.93,16031500.0,105.3009,105.3951,104.9948,105.1125,16031500.0
2012-02-07 10:00:00,133.93,134.59,133.64,134.56,24512900.0,105.1125,105.6305,104.8849,105.607,24512900.0
2012-02-07 11:00:00,134.57,134.82,134.53,134.66,19275800.0,105.6148,105.811,105.5834,105.6855,19275800.0
2012-02-07 12:00:00,134.66,134.8,134.65,134.79,7044800.0,105.6855,105.7953,105.6776,105.7875,7044800.0
2012-02-07 13:00:00,134.78,134.89,134.61,134.81,13289600.0,105.7796,105.866,105.6462,105.8032,13289600.0
2012-02-07 14:00:00,134.82,134.85,134.55,134.59,8971900.0,105.811,105.8346,105.5991,105.6305,8971900.0
2012-02-07 15:00:00,134.59,135.02,134.59,134.78,24570200.0,105.6305,105.968,105.6305,105.7796,24570200.0
2012-02-08 09:30:00,134.86,135.18,134.77,135.13,14861100.0,105.8424,106.0936,105.7718,106.0543,14861100.0
2012-02-08 10:00:00,135.13,135.22,134.79,134.93,18718800.0,106.0543,106.125,105.7875,105.8974,18718800.0
2012-02-08 11:00:00,134.93,135.0,134.31,134.56,25049400.0,105.8974,105.9523,105.4108,105.607,25049400.0
2012-02-08 12:00:00,134.56,134.84,134.53,134.83,13107500.0,105.607,105.8267,105.5834,105.8189,13107500.0
2012-02-08 13:00:00,134.82,134.91,134.44,134.78,10469100.0,105.811,105.8817,105.5128,105.7796,10469100.0
2012-02-08 14:00:00,134.78,135.16,134.75,135.06,14598100.0,105.7796,106.0779,105.7561,105.9994,14598100.0
2012-02-08 15:00:00,135.07,135.15,134.98,135.13,16299400.0,106.0072,106.07,105.9366,106.0543,16299400.0
2012-02-09 09:30:00,135.41,135.49,135.07,135.3,17699200.0,106.2741,106.3369,106.0072,106.1877,17699200.0
2012-02-09 10:00:00,135.3,135.39,134.56,134.99,35075300.0,106.1877,106.2584,105.607,105.9444,35075300.0
2012-02-09 11:00:00,134.99,135.28,134.83,135.26,18791400.0,105.9444,106.172,105.8189,106.1563,18791400.0
2012-02-09 12:00:00,135.27,135.45,135.21,135.42,10150700.0,106.1642,106.3055,106.1171,106.2819,10150700.0
2012-02-09 13:00:00,135.41,135.59,135.3,135.46,13817000.0,106.2741,106.4153,106.1877,106.3133,13817000.0
2012-02-09 14:00:00,135.47,135.56,135.4,135.42,9119000.0,106.3212,106.3918,106.2662,106.2819,9119000.0
2012-02-09 15:00:00,135.41,135.53,135.25,135.35,18525400.0,106.2741,106.3683,106.1485,106.227,18525400.0
2012-02-10 09:30:00,134.16,134.35,133.98,134.03,22040100.0,105.293,105.4422,105.1518,105.191,22040100.0
2012-02-10 10:00:00,134.03,134.23,133.84,134.2,28392200.0,105.191,105.348,105.0419,105.3244,28392200.0
2012-02-10 11:00:00,134.21,134.42,134.13,134.28,15397500.0,105.3323,105.4971,105.2695,105.3872,15397500.0
2012-02-10 12:00:00,134.28,134.47,134.22,134.44,9431200.0,105.3872,105.5363,105.3401,105.5128,9431200.0
2012-02-10 13:00:00,134.45,134.46,133.96,133.99,10360500.0,105.5206,105.5285,105.1361,105.1596,10360500.0
2012-02-10 14:00:00,133.98,134.22,133.97,134.13,10782800.0,105.1518,105.3401,105.1439,105.2695,10782800.0
2012-02-10 15:00:00,134.12,134.4,133.87,134.37,37660400.0,105.2616,105.4814,105.0654,105.4578,37660400.0
2012-02-13 09:30:00,135.32,135.45,135.04,135.17,15728700.0,106.2034,106.3055,105.9837,106.0857,15728700.0
2012-02-13 10:00:00,135.17,135.27,134.74,135.04,21711100.0,106.0857,106.1642,105.7482,105.9837,21711100.0
2012-02-13 11:00:00,135.04,135.21,134.98,135.14,14032100.0,105.9837,106.1171,105.9366,106.0622,14032100.0
2012-02-13 12:00:00,135.14,135.22,134.96,135.17,6850600.0,106.0622,106.125,105.9209,106.0857,6850600.0
2012-02-13 13:00:00,135.18,135.41,135.17,135.32,9564700.0,106.0936,106.2741,106.0857,106.2034,9564700.0
2012-02-13 14:00:00,135.32,135.52,135.3,135.42,8723500.0,106.2034,106.3604,106.1877,106.2819,8723500.0
2012-02-13 15:00:00,135.42,135.46,135.22,135.33,21575000.0,106.2819,106.3133,106.125,106.2113,21575000.0
2012-02-14 09:30:00,134.99,135.14,134.9,134.92,13878300.0,105.9444,106.0622,105.8738,105.8895,13878300.0
2012-02-14 10:00:00,134.91,135.0,134.58,134.72,26560600.0,105.8817,105.9523,105.6227,105.7325,26560600.0
2012-02-14 11:00:00,134.72,135.1,134.68,134.92,18216500.0,105.7325,106.0308,105.7011,105.8895,18216500.0
2012-02-14 12:00:00,134.92,135.01,134.64,134.69,10329400.0,105.8895,105.9601,105.6698,105.709,10329400.0
2012-02-14 13:00:00,134.69,134.81,134.5,134.75,13185900.0,105.709,105.8032,105.5599,105.7561,13185900.0
2012-02-14 14:00:00,134.75,134.81,134.27,134.51,16431800.0,105.7561,105.8032,105.3794,105.5677,16431800.0
2012-02-14 15:00:00,134.51,135.27,134.25,135.23,40977400.0,105.5677,106.1642,105.3637,106.1328,40977400.0
2012-02-15 09:30:00,135.63,135.71,135.27,135.51,19082800.0,106.4467,106.5095,106.1642,106.3526,19082800.0
2012-02-15 10:00:00,135.52,135.67,135.23,135.41,23443500.0,106.3604,106.4781,106.1328,106.2741,23443500.0
2012-02-15 11:00:00,135.41,135.83,135.35,135.78,19343600.0,106.2741,106.6037,106.227,106.5645,19343600.0
2012-02-15 12:00:00,135.77,135.79,134.94,135.02,22318500.0,106.5566,106.5723,105.9052,105.968,22318500.0
2012-02-15 13:00:00,135.01,135.14,134.7,135.12,22205600.0,105.9601,106.0622,105.7168,106.0465,22205600.0
2012-02-15 14:00:00,135.13,135.21,134.45,134.47,27861000.0,106.0543,106.1171,105.5206,105.5363,27861000.0
2012-02-15 15:00:00,134.47,134.79,134.29,134.56,35575800.0,105.5363,105.7875,105.3951,105.607,35575800.0
2012-02-16 09:30:00,134.58,134.82,134.33,134.67,20614600.0,105.6227,105.811,105.4265,105.6933,20614600.0
2012-02-16 10:00:00,134.67,135.15,134.61,134.92,25400900.0,105.6933,106.07,105.6462,105.8895,25400900.0
2012-02-16 11:00:00,134.92,135.68,134.87,135.58,27165500.0,105.8895,106.486,105.8503,106.4075,27165500.0
2012-02-16 12:00:00,135.59,135.81,135.55,135.75,16718400.0,106.4153,106.588,106.384,106.5409,16718400.0
2012-02-16 13:00:00,135.74,136.1,135.71,135.95,16298500.0,106.5331,106.8156,106.5095,106.6979,16298500.0
2012-02-16 14:00:00,135.95,136.12,135.88,136.02,11651300.0,106.6979,106.8313,106.6429,106.7528,11651300.0
2012-02-16 15:00:00,136.02,136.17,135.85,136.05,28949900.0,106.7528,106.8705,106.6194,106.7764,28949900.0
2012-02-17 09:30:00,136.52,136.57,136.26,136.42,20234100.0,107.1452,107.1845,106.9412,107.0668,20234100.0
2012-02-17 10:00:00,136.42,136.43,136.11,136.19,19735400.0,107.0668,107.0746,106.8235,106.8862,19735400.0
2012-02-17 11:00:00,136.18,136.22,135.96,136.13,15398300.0,106.8784,106.9098,106.7057,106.8392,15398300.0
2012-02-17 12:00:00,136.14,136.19,136.05,136.15,6300000.0,106.847,106.8862,106.7764,106.8549,6300000.0
2012-02-17 13:00:00,136.15,136.32,136.12,136.29,6899000.0,106.8549,106.9883,106.8313,106.9647,6899000.0
2012-02-17 14:00:00,136.29,136.4,136.27,136.35,6880900.0,106.9647,107.0511,106.949,107.0118,6880900.0
2012-02-17 15:00:00,136.36,136.54,136.31,136.4,25704900.0,107.0197,107.1609,106.9804,107.0511,25704900.0
2012-02-21 09:30:00,136.74,136.82,136.35,136.43,15345000.0,107.3179,107.3807,107.0118,107.0746,15345000.0
2012-02-21 10:00:00,136.43,136.95,136.37,136.93,19244300.0,107.0746,107.4827,107.0275,107.467,19244300.0
2012-02-21 11:00:00,136.94,136.97,136.78,136.82,9311000.0,107.4749,107.4984,107.3493,107.3807,9311000.0
2012-02-21 12:00:00,136.82,137.05,136.81,136.83,10594200.0,107.3807,107.5612,107.3728,107.3885,10594200.0
2012-02-21 13:00:00,136.82,136.93,136.64,136.69,9359600.0,107.3807,107.467,107.2394,107.2787,9359600.0
2012-02-21 14:00:00,136.7,136.73,136.05,136.19,15225300.0,107.2865,107.3101,106.7764,106.8862,15225300.0
2012-02-21 15:00:00,136.18,136.48,136.06,136.47,27181200.0,106.8784,107.1138,106.7842,107.106,27181200.0
2012-02-22 09:30:00,136.25,136.46,136.17,136.34,14421200.0,106.9333,107.0981,106.8705,107.004,14421200.0
2012-02-22 10:00:00,136.34,136.55,136.07,136.3,27490300.0,107.004,107.1688,106.7921,106.9726,27490300.0
2012-02-22 11:00:00,136.31,136.46,135.85,135.95,19139100.0,106.9804,107.0981,106.6194,106.6979,19139100.0
2012-02-22 12:00:00,135.95,136.04,135.79,135.99,8957700.0,106.6979,106.7685,106.5723,106.7293,8957700.0
2012-02-22 13:00:00,136.0,136.35,135.97,136.29,9485900.0,106.7371,107.0118,106.7136,106.9647,9485900.0
2012-02-22 14:00:00,136.29,136.37,136.06,136.06,7798300.0,106.9647,107.0275,106.7842,106.7842,7798300.0
2012-02-22 15:00:00,136.06,136.29,135.92,136.02,21130500.0,106.7842,106.9647,106.6743,106.7528,21130500.0
2012-02-23 09:30:00,135.96,135.98,135.5,135.67,15255100.0,106.7057,106.7214,106.3447,106.4781,15255100.0
2012-02-23 10:00:00,135.67,136.37,135.65,136.34,23644100.0,106.4781,107.0275,106.4624,107.004,23644100.0
2012-02-23 11:00:00,136.34,136.51,136.26,136.39,18363200.0,107.004,107.1374,106.9412,107.0432,18363200.0
2012-02-23 12:00:00,136.39,136.55,136.31,136.39,10858300.0,107.0432,107.1688,106.9804,107.0432,10858300.0
2012-02-23 13:00:00,136.39,136.43,136.2,136.38,10484200.0,107.0432,107.0746,106.8941,107.0354,10484200.0
2012-02-23 14:00:00,136.39,136.53,136.27,136.42,10028300.0,107.0432,107.1531,106.949,107.0668,10028300.0
2012-02-23 15:00:00,136.41,136.73,136.38,136.63,24018000.0,107.0589,107.3101,107.0354,107.2316,24018000.0
2012-02-24 09:30:00,136.93,137.02,136.73,136.98,15381800.0,107.467,107.5377,107.3101,107.5063,15381800.0
2012-02-24 10:00:00,136.97,137.09,136.77,136.82,16559700.0,107.4984,107.5926,107.3414,107.3807,16559700.0
2012-02-24 11:00:00,136.83,137.16,136.81,137.15,11717000.0,107.3885,107.6475,107.3728,107.6397,11717000.0
2012-02-24 12:00:00,137.16,137.17,137.09,137.12,7260500.0,107.6475,107.6554,107.5926,107.6161,7260500.0
2012-02-24 13:00:00,137.12,137.2,136.87,136.98,10510900.0,107.6161,107.6789,107.4199,107.5063,10510900.0
2012-02-24 14:00:00,136.98,137.04,136.63,136.76,12042500.0,107.5063,107.5534,107.2316,107.3336,12042500.0
2012-02-24 15:00:00,136.77,136.9,136.69,136.87,19448200.0,107.3414,107.4435,107.2787,107.4199,19448200.0
2012-02-27 09:30:00,136.03,136.13,135.8,136.08,18043500.0,106.7607,106.8392,106.5802,106.7999,18043500.0
2012-02-27 10:00:00,136.08,136.82,136.07,136.68,28025300.0,106.7999,107.3807,106.7921,107.2708,28025300.0
2012-02-27 11:00:00,136.68,137.26,136.68,137.11,22929500.0,107.2708,107.726,107.2708,107.6083,22929500.0
2012-02-27 12:00:00,137.11,137.46,136.99,137.28,12270800.0,107.6083,107.883,107.5141,107.7417,12270800.0
2012-02-27 13:00:00,137.28,137.31,137.08,137.12,6199200.0,107.7417,107.7653,107.5847,107.6161,6199200.0
2012-02-27 14:00:00,137.12,137.29,137.11,137.26,6256000.0,107.6161,107.7496,107.6083,107.726,6256000.0
2012-02-27 15:00:00,137.27,137.53,137.09,137.11,29823000.0,107.7339,107.9379,107.5926,107.6083,29823000.0
2012-02-28 09:30:00,137.2,137.52,136.93,137.45,13476800.0,107.6789,107.9301,107.467,107.8751,13476800.0
2012-02-28 10:00:00,137.45,137.72,137.05,137.48,33375800.0,107.8751,108.087,107.5612,107.8987,33375800.0
2012-02-28 11:00:00,137.48,137.66,137.4,137.52,14481800.0,107.8987,108.0399,107.8359,107.9301,14481800.0
2012-02-28 12:00:00,137.52,137.6,137.43,137.56,7126500.0,107.9301,107.9929,107.8594,107.9615,7126500.0
2012-02-28 13:00:00,137.56,137.6,137.09,137.18,12673000.0,107.9615,107.9929,107.5926,107.6632,12673000.0
2012-02-28 14:00:00,137.18,137.33,137.09,137.29,13522900.0,107.6632,107.781,107.5926,107.7496,13522900.0
2012-02-28 15:00:00,137.29,137.66,137.24,137.56,18332200.0,107.7496,108.0399,107.7103,107.9615,18332200.0
2012-02-29 09:30:00,137.76,138.12,137.73,138.09,14200400.0,108.1184,108.401,108.0949,108.3774,14200400.0
2012-02-29 10:00:00,138.09,138.19,136.88,137.25,39328000.0,108.3774,108.4559,107.4278,107.7182,39328000.0
2012-02-29 11:00:00,137.24,137.36,136.79,137.28,26335600.0,107.7103,107.8045,107.3571,107.7417,26335600.0
2012-02-29 12:00:00,137.28,137.52,137.16,137.39,14535600.0,107.7417,107.9301,107.6475,107.828,14535600.0
2012-02-29 13:00:00,137.39,137.61,137.24,137.55,12042500.0,107.828,108.0007,107.7103,107.9536,12042500.0
2012-02-29 14:00:00,137.54,137.69,137.27,137.28,12057700.0,107.9458,108.0635,107.7339,107.7417,12057700.0
2012-02-29 15:00:00,137.29,137.3,136.72,136.88,34289200.0,107.7496,107.7574,107.3022,107.4278,34289200.0
2012-03-01 09:30:00,137.31,137.82,137.27,137.78,16594600.0,107.7653,108.1655,107.7339,108.1341,16594600.0
2012-03-01 10:00:00,137.78,137.78,137.12,137.47,29890100.0,108.1341,108.1341,107.6161,107.8908,29890100.0
2012-03-01 11:00:00,137.47,137.76,137.34,137.7,15479000.0,107.8908,108.1184,107.7888,108.0713,15479000.0
2012-03-01 12:00:00,137.69,137.86,137.61,137.75,8042300.0,108.0635,108.1969,108.0007,108.1106,8042300.0
2012-03-01 13:00:00,137.75,137.99,137.68,137.91,9510200.0,108.1106,108.2989,108.0556,108.2362,9510200.0
2012-03-01 14:00:00,137.91,137.99,137.67,137.78,7293000.0,108.2362,108.2989,108.0478,108.1341,7293000.0
2012-03-01 15:00:00,137.77,137.87,137.27,137.73,35138300.0,108.1263,108.2048,107.7339,108.0949,35138300.0
2012-03-02 09:30:00,137.65,137.74,137.41,137.47,9298500.0,108.0321,108.1027,107.8437,107.8908,9298500.0
2012-03-02 10:00:00,137.47,137.82,137.4,137.55,15374700.0,107.8908,108.1655,107.8359,107.9536,15374700.0
2012-03-02 11:00:00,137.55,137.6,137.22,137.33,16075100.0,107.9536,107.9929,107.6946,107.781,16075100.0
2012-03-02 12:00:00,137.33,137.39,137.13,137.29,11589200.0,107.781,107.828,107.624,107.7496,11589200.0
2012-03-02 13:00:00,137.28,137.35,137.0,137.28,11229400.0,107.7417,107.7966,107.522,107.7417,11229400.0
2012-03-02 14:00:00,137.28,137.39,137.22,137.39,9200800.0,107.7417,107.828,107.6946,107.828,9200800.0
2012-03-02 15:00:00,137.39,137.59,137.25,137.32,23159400.0,107.828,107.985,107.7182,107.7731,23159400.0
2012-03-05 09:30:00,137.1,137.12,136.8,136.94,12077800.0,107.6004,107.6161,107.365,107.4749,12077800.0
2012-03-05 10:00:00,136.93,137.2,136.42,136.61,28435800.0,107.467,107.6789,107.0668,107.2159,28435800.0
2012-03-05 11:00:00,136.6,136.75,136.28,136.47,19498600.0,107.208,107.3257,106.9569,107.106,19498600.0
2012-03-05 12:00:00,136.47,136.59,136.34,136.37,6760900.0,107.106,107.2002,107.004,107.0275,6760900.0
2012-03-05 13:00:00,136.37,136.61,136.35,136.45,8299400.0,107.0275,107.2159,107.0118,107.0903,8299400.0
2012-03-05 14:00:00,136.45,136.87,136.45,136.8,15367400.0,107.0903,107.4199,107.0903,107.365,15367400.0
2012-03-05 15:00:00,136.81,136.97,136.74,136.79,22272400.0,107.3728,107.4984,107.3179,107.3571,22272400.0
2012-03-06 09:30:00,135.34,135.43,135.02,135.1,26148700.0,106.2191,106.2898,105.968,106.0308,26148700.0
2012-03-06 10:00:00,135.1,135.22,134.78,134.88,28504400.0,106.0308,106.125,105.7796,105.8581,28504400.0
2012-03-06 11:00:00,134.88,135.16,134.75,134.84,29250900.0,105.8581,106.0779,105.7561,105.8267,29250900.0
2012-03-06 12:00:00,134.83,134.92,134.58,134.72,15527700.0,105.8189,105.8895,105.6227,105.7325,15527700.0
2012-03-06 13:00:00,134.72,134.83,134.54,134.65,13386300.0,105.7325,105.8189,105.5913,105.6776,13386300.0
2012-03-06 14:00:00,134.66,134.8,134.36,134.42,16778100.0,105.6855,105.7953,105.45,105.4971,16778100.0
2012-03-06 15:00:00,134.43,134.86,134.42,134.7,34806300.0,105.5049,105.8424,105.4971,105.7168,34806300.0
2012-03-07 09:30:00,135.06,135.23,134.93,135.16,15614500.0,105.9994,106.1328,105.8974,106.0779,15614500.0
2012-03-07 10:00:00,135.16,135.24,134.96,135.14,17427200.0,106.0779,106.1407,105.9209,106.0622,17427200.0
2012-03-07 11:00:00,135.15,135.68,135.15,135.64,23071500.0,106.07,106.486,106.07,106.4546,23071500.0
2012-03-07 12:00:00,135.63,135.75,135.51,135.69,9454700.0,106.4467,106.5409,106.3526,106.4938,9454700.0
2012-03-07 13:00:00,135.69,135.72,135.47,135.58,12102900.0,106.4938,106.5174,106.3212,106.4075,12102900.0
2012-03-07 14:00:00,135.58,135.78,135.53,135.73,14274700.0,106.4075,106.5645,106.3683,106.5252,14274700.0
2012-03-07 15:00:00,135.72,135.91,135.55,135.72,23477300.0,106.5174,106.6665,106.384,106.5174,23477300.0
2012-03-08 09:30:00,136.52,136.76,136.42,136.5,12842600.0,107.1452,107.3336,107.0668,107.1295,12842600.0
2012-03-08 10:00:00,136.49,136.59,136.24,136.57,17030800.0,107.1217,107.2002,106.9255,107.1845,17030800.0
2012-03-08 11:00:00,136.58,136.81,136.55,136.79,13274700.0,107.1923,107.3728,107.1688,107.3571,13274700.0
2012-03-08 12:00:00,136.79,137.02,136.77,136.98,9229800.0,107.3571,107.5377,107.3414,107.5063,9229800.0
2012-03-08 13:00:00,136.99,137.0,136.85,136.86,7808500.0,107.5141,107.522,107.4042,107.4121,7808500.0
2012-03-08 14:00:00,136.86,137.25,136.8,137.19,12508500.0,107.4121,107.7182,107.365,107.6711,12508500.0
2012-03-08 15:00:00,137.2,137.32,137.0,137.02,21391900.0,107.6789,107.7731,107.522,107.5377,21391900.0
2012-03-09 09:30:00,137.31,137.52,137.13,137.24,13220300.0,107.7653,107.9301,107.624,107.7103,13220300.0
2012-03-09 10:00:00,137.24,137.93,137.21,137.86,25089300.0,107.7103,108.2519,107.6868,108.1969,25089300.0
2012-03-09 11:00:00,137.86,137.9,137.69,137.84,11241100.0,108.1969,108.2283,108.0635,108.1812,11241100.0
2012-03-09 12:00:00,137.85,137.87,137.72,137.8,5405700.0,108.1891,108.2048,108.087,108.1498,5405700.0
2012-03-09 13:00:00,137.79,137.89,137.73,137.84,5940600.0,108.142,108.2205,108.0949,108.1812,5940600.0
2012-03-09 14:00:00,137.86,137.9,137.35,137.47,14520200.0,108.1969,108.2283,107.7966,107.8908,14520200.0
2012-03-09 15:00:00,137.47,137.63,137.35,137.56,24497400.0,107.8908,108.0164,107.7966,107.9615,24497400.0
2012-03-12 09:30:00,137.54,137.76,137.39,137.52,11667100.0,107.9458,108.1184,107.828,107.9301,11667100.0
2012-03-12 10:00:00,137.51,137.54,137.17,137.35,17410500.0,107.9222,107.9458,107.6554,107.7966,17410500.0
2012-03-12 11:00:00,137.35,137.42,137.17,137.2,13512700.0,107.7966,107.8516,107.6554,107.6789,13512700.0
2012-03-12 12:00:00,137.19,137.46,137.09,137.38,11131100.0,107.6711,107.883,107.5926,107.8202,11131100.0
2012-03-12 13:00:00,137.37,137.67,137.29,137.53,6424600.0,107.8123,108.0478,107.7496,107.9379,6424600.0
2012-03-12 14:00:00,137.53,137.64,137.48,137.63,6194400.0,107.9379,108.0242,107.8987,108.0164,6194400.0
2012-03-12 15:00:00,137.63,137.69,137.45,137.57,16723000.0,108.0164,108.0635,107.8751,107.9693,16723000.0
2012-03-13 09:30:00,138.32,138.39,138.12,138.17,12252700.0,108.5579,108.6129,108.401,108.4402,12252700.0
2012-03-13 10:00:00,138.17,138.53,138.09,138.49,17254800.0,108.4402,108.7227,108.3774,108.6914,17254800.0
2012-03-13 11:00:00,138.48,138.85,138.48,138.76,21700300.0,108.6835,108.9739,108.6835,108.9033,21700300.0
2012-03-13 12:00:00,138.76,138.91,138.72,138.9,11350900.0,108.9033,109.021,108.8719,109.0131,11350900.0
2012-03-13 13:00:00,138.9,138.98,138.78,138.8,7257800.0,109.0131,109.0759,108.919,108.9347,7257800.0
2012-03-13 14:00:00,138.81,139.04,138.6,138.77,19878200.0,108.9425,109.123,108.7777,108.9111,19878200.0
2012-03-13 15:00:00,138.77,140.13,138.77,140.06,59349600.0,108.9111,109.9785,108.9111,109.9235,59349600.0
2012-03-14 09:30:00,140.1,140.34,140.0,140.29,15008900.0,109.9549,110.1433,109.8765,110.1041,15008900.0
2012-03-14 10:00:00,140.28,140.44,139.98,140.0,24572800.0,110.0962,110.2218,109.8608,109.8765,24572800.0
2012-03-14 11:00:00,140.01,140.04,139.79,139.93,15565100.0,109.8843,109.9078,109.7116,109.8215,15565100.0
2012-03-14 12:00:00,139.93,140.1,139.82,140.07,9819400.0,109.8215,109.9549,109.7352,109.9314,9819400.0
2012-03-14 13:00:00,140.06,140.31,139.67,139.7,15840100.0,109.9235,110.1198,109.6175,109.641,15840100.0
2012-03-14 14:00:00,139.7,139.84,139.55,139.77,15766200.0,109.641,109.7509,109.5233,109.6959,15766200.0
2012-03-14 15:00:00,139.75,139.95,139.48,139.92,21723600.0,109.6802,109.8372,109.4683,109.8137,21723600.0
2012-03-15 09:30:00,140.13,140.16,139.76,140.03,14965300.0,109.9785,110.002,109.6881,109.9,14965300.0
2012-03-15 10:00:00,140.02,140.38,139.86,140.15,28360400.0,109.8921,110.1747,109.7666,109.9942,28360400.0
2012-03-15 11:00:00,140.15,140.34,140.02,140.29,15309300.0,109.9942,110.1433,109.8921,110.1041,15309300.0
2012-03-15 12:00:00,140.29,140.74,140.28,140.63,16236800.0,110.1041,110.4572,110.0962,110.3709,16236800.0
2012-03-15 13:00:00,140.63,140.7,140.42,140.46,14177700.0,110.3709,110.4258,110.2061,110.2375,14177700.0
2012-03-15 14:00:00,140.46,140.68,140.37,140.63,12371500.0,110.2375,110.4101,110.1668,110.3709,12371500.0
2012-03-15 15:00:00,140.63,140.78,140.54,140.68,25119800.0,110.3709,110.4886,110.3003,110.4101,25119800.0
2012-03-16 09:30:00,140.36,140.45,140.06,140.13,19641900.0,110.641,110.7119,110.4045,110.4597,19641900.0
2012-03-16 10:00:00,140.13,140.36,140.0,140.36,18259900.0,110.4597,110.641,110.3572,110.641,18259900.0
2012-03-16 11:00:00,140.36,140.43,140.17,140.36,20047800.0,110.641,110.6962,110.4912,110.641,20047800.0
2012-03-16 12:00:00,140.36,140.48,140.28,140.31,9252100.0,110.641,110.7356,110.5779,110.6016,9252100.0
2012-03-16 13:00:00,140.31,140.37,140.27,140.36,7436000.0,110.6016,110.6489,110.5701,110.641,7436000.0
2012-03-16 14:00:00,140.36,140.43,140.33,140.37,7134300.0,110.641,110.6962,110.6174,110.6489,7134300.0
2012-03-16 15:00:00,140.37,140.4,140.12,140.3,24396200.0,110.6489,110.6725,110.4518,110.5937,24396200.0
2012-03-19 09:30:00,140.23,140.62,140.11,140.56,13866600.0,110.5385,110.8459,110.4439,110.7987,13866600.0
2012-03-19 10:00:00,140.55,140.62,140.3,140.58,15399500.0,110.7908,110.8459,110.5937,110.8144,15399500.0
2012-03-19 11:00:00,140.58,140.86,140.4,140.84,13842000.0,110.8144,111.0351,110.6725,111.0194,13842000.0
2012-03-19 12:00:00,140.84,141.12,140.83,141.04,11057400.0,111.0194,111.2401,111.0115,111.177,11057400.0
2012-03-19 13:00:00,141.04,141.28,141.01,141.2,11002900.0,111.177,111.3662,111.1534,111.3031,11002900.0
2012-03-19 14:00:00,141.2,141.25,141.03,141.07,9895300.0,111.3031,111.3426,111.1691,111.2007,9895300.0
2012-03-19 15:00:00,141.06,141.13,140.76,140.85,20998200.0,111.1928,111.248,110.9563,111.0272,20998200.0
2012-03-20 09:30:00,140.05,140.1,139.64,139.96,17994000.0,110.3966,110.436,110.0734,110.3257,17994000.0
2012-03-20 10:00:00,139.95,140.25,139.87,140.12,17919700.0,110.3178,110.5543,110.2547,110.4518,17919700.0
2012-03-20 11:00:00,140.13,140.27,139.96,140.11,15167900.0,110.4597,110.5701,110.3257,110.4439,15167900.0
2012-03-20 12:00:00,140.1,140.24,140.07,140.21,9926500.0,110.436,110.5464,110.4124,110.5228,9926500.0
2012-03-20 13:00:00,140.21,140.43,140.18,140.4,9863900.0,110.5228,110.6962,110.4991,110.6725,9863900.0
2012-03-20 14:00:00,140.4,140.56,140.31,140.46,9844100.0,110.6725,110.7987,110.6016,110.7198,9844100.0
2012-03-20 15:00:00,140.46,140.61,140.28,140.42,22022500.0,110.7198,110.8381,110.5779,110.6883,22022500.0
2012-03-21 09:30:00,140.53,140.65,140.28,140.38,13167600.0,110.775,110.8696,110.5779,110.6568,13167600.0
2012-03-21 10:00:00,140.37,140.44,139.99,140.03,26118900.0,110.6489,110.7041,110.3493,110.3809,26118900.0
2012-03-21 11:00:00,140.03,140.36,139.92,140.19,15427600.0,110.3809,110.641,110.2942,110.507,15427600.0
2012-03-21 12:00:00,140.2,140.56,140.19,140.51,8403000.0,110.5149,110.7987,110.507,110.7592,8403000.0
2012-03-21 13:00:00,140.51,140.52,140.24,140.36,6757900.0,110.7592,110.7671,110.5464,110.641,6757900.0
2012-03-21 14:00:00,140.36,140.57,140.33,140.46,9390800.0,110.641,110.8065,110.6174,110.7198,9390800.0
2012-03-21 15:00:00,140.46,140.63,140.21,140.21,20296000.0,110.7198,110.8538,110.5228,110.5228,20296000.0
2012-03-22 09:30:00,139.18,139.48,139.14,139.33,20271600.0,109.7108,109.9473,109.6793,109.8291,20271600.0
2012-03-22 10:00:00,139.33,139.55,138.89,138.95,25179200.0,109.8291,110.0025,109.4822,109.5295,25179200.0
2012-03-22 11:00:00,138.96,139.18,138.75,139.12,13297600.0,109.5374,109.7108,109.3719,109.6635,13297600.0
2012-03-22 12:00:00,139.13,139.38,139.12,139.38,10105700.0,109.6714,109.8685,109.6635,109.8685,10105700.0
2012-03-22 13:00:00,139.38,139.39,139.16,139.23,9235300.0,109.8685,109.8764,109.6951,109.7503,9235300.0
2012-03-22 14:00:00,139.24,139.27,139.03,139.08,9944000.0,109.7581,109.7818,109.5926,109.632,9944000.0
2012-03-22 15:00:00,139.08,139.36,138.74,139.18,30070300.0,109.632,109.8527,109.364,109.7108,30070300.0
2012-03-23 09:30:00,139.32,139.37,138.97,139.11,11584400.0,109.8212,109.8606,109.5453,109.6557,11584400.0
2012-03-23 10:00:00,139.1,139.23,138.55,139.16,25327900.0,109.6478,109.7503,109.2142,109.6951,25327900.0
2012-03-23 11:00:00,139.16,139.6,139.06,139.55,14175100.0,109.6951,110.0419,109.6163,110.0025,14175100.0
2012-03-23 12:00:00,139.55,139.68,139.33,139.6,9276800.0,110.0025,110.105,109.8291,110.0419,9276800.0
2012-03-23 13:00:00,139.6,139.75,139.5,139.53,7744400.0,110.0419,110.1602,109.9631,109.9867,7744400.0
2012-03-23 14:00:00,139.53,139.81,139.52,139.68,7896800.0,109.9867,110.2075,109.9789,110.105,7896800.0
2012-03-23 15:00:00,139.68,139.75,139.55,139.65,20468500.0,110.105,110.1602,110.0025,110.0813,20468500.0
2012-03-26 09:30:00,140.65,140.84,140.6,140.81,12393000.0,110.8696,111.0194,110.8302,110.9957,12393000.0
2012-03-26 10:00:00,140.81,141.11,140.71,141.02,15071600.0,110.9957,111.2322,110.9169,111.1613,15071600.0
2012-03-26 11:00:00,141.02,141.03,140.9,140.93,9606800.0,111.1613,111.1691,111.0667,111.0903,9606800.0
2012-03-26 12:00:00,140.93,140.97,140.79,140.84,7547700.0,111.0903,111.1218,110.98,111.0194,7547700.0
2012-03-26 13:00:00,140.84,141.06,140.82,141.0,4656900.0,111.0194,111.1928,111.0036,111.1455,4656900.0
2012-03-26 14:00:00,141.0,141.33,140.99,141.25,10702200.0,111.1455,111.4056,111.1376,111.3426,10702200.0
2012-03-26 15:00:00,141.25,141.57,141.21,141.56,32349600.0,111.3426,111.5948,111.311,111.5869,32349600.0
2012-03-27 09:30:00,141.74,141.83,141.63,141.78,11308600.0,111.7288,111.7997,111.6421,111.7603,11308600.0
2012-03-27 10:00:00,141.79,141.82,141.45,141.47,18825100.0,111.7682,111.7919,111.5002,111.516,18825100.0
2012-03-27 11:00:00,141.48,141.65,141.45,141.63,11323300.0,111.5239,111.6579,111.5002,111.6421,11323300.0
2012-03-27 12:00:00,141.63,141.75,141.51,141.64,8412400.0,111.6421,111.7367,111.5475,111.65,8412400.0
2012-03-27 13:00:00,141.63,141.68,141.43,141.6,7119200.0,111.6421,111.6815,111.4844,111.6184,7119200.0
2012-03-27 14:00:00,141.6,141.72,141.56,141.64,6340400.0,111.6184,111.713,111.5869,111.65,6340400.0
2012-03-27 15:00:00,141.63,141.71,141.08,141.16,22185700.0,111.6421,111.7052,111.2085,111.2716,22185700.0
2012-03-28 09:30:00,141.1,141.32,140.83,141.02,13637600.0,111.2243,111.3977,111.0115,111.1613,13637600.0
2012-03-28 10:00:00,141.02,141.21,140.51,140.71,19171100.0,111.1613,111.311,110.7592,110.9169,19171100.0
2012-03-28 11:00:00,140.72,140.73,139.72,140.01,22572200.0,110.9248,110.9327,110.1365,110.3651,22572200.0
2012-03-28 12:00:00,140.02,140.22,139.92,140.03,14830600.0,110.373,110.5306,110.2942,110.3809,14830600.0
2012-03-28 13:00:00,140.03,140.16,139.83,139.99,12492300.0,110.3809,110.4833,110.2232,110.3493,12492300.0
2012-03-28 14:00:00,139.99,140.18,139.64,140.15,14663200.0,110.3493,110.4991,110.0734,110.4755,14663200.0
2012-03-28 15:00:00,140.16,140.52,140.04,140.47,26625400.0,110.4833,110.7671,110.3888,110.7277,26625400.0
2012-03-29 09:30:00,139.63,139.88,139.35,139.56,18341400.0,110.0656,110.2626,109.8448,110.0104,18341400.0
2012-03-29 10:00:00,139.55,139.75,139.1,139.47,24767600.0,110.0025,110.1602,109.6478,109.9394,24767600.0
2012-03-29 11:00:00,139.47,139.56,139.09,139.22,18843100.0,109.9394,110.0104,109.6399,109.7424,18843100.0
2012-03-29 12:00:00,139.23,139.56,139.13,139.53,15753200.0,109.7503,110.0104,109.6714,109.9867,15753200.0
2012-03-29 13:00:00,139.53,139.53,139.28,139.41,11021000.0,109.9867,109.9867,109.7897,109.8921,11021000.0
2012-03-29 14:00:00,139.39,139.87,139.38,139.76,14925400.0,109.8764,110.2547,109.8685,110.168,14925400.0
2012-03-29 15:00:00,139.75,140.49,139.67,140.22,30782000.0,110.1602,110.7435,110.0971,110.5306,30782000.0
2012-03-30 09:30:00,140.92,140.97,140.58,140.6,16782000.0,111.0824,111.1218,110.8144,110.8302,16782000.0
2012-03-30 10:00:00,140.6,140.72,140.05,140.31,22333300.0,110.8302,110.9248,110.3966,110.6016,22333300.0
2012-03-30 11:00:00,140.31,140.84,140.27,140.77,15046500.0,110.6016,111.0194,110.5701,110.9642,15046500.0
2012-03-30 12:00:00,140.76,140.92,140.67,140.76,8655800.0,110.9563,111.0824,110.8854,110.9563,8655800.0
2012-03-30 13:00:00,140.77,140.93,140.74,140.89,6321600.0,110.9642,111.0903,110.9405,111.0588,6321600.0
2012-03-30 14:00:00,140.9,141.05,140.82,140.84,9683000.0,111.0667,111.1849,111.0036,111.0194,9683000.0
2012-03-30 15:00:00,140.84,140.95,140.63,140.72,28466900.0,111.0194,111.1061,110.8538,110.9248,28466900.0
2012-04-02 09:30:00,140.64,140.82,140.36,140.63,13714600.0,110.8617,111.0036,110.641,110.8538,13714600.0
2012-04-02 10:00:00,140.62,141.3,140.61,141.23,22986800.0,110.8459,111.382,110.8381,111.3268,22986800.0
2012-04-02 11:00:00,141.23,141.9,141.12,141.85,21393000.0,111.3268,111.8549,111.2401,111.8155,21393000.0
2012-04-02 12:00:00,141.85,142.12,141.85,142.03,14324100.0,111.8155,112.0283,111.8155,111.9574,14324100.0
2012-04-02 13:00:00,142.03,142.09,141.97,142.08,8501200.0,111.9574,112.0047,111.9101,111.9968,8501200.0
2012-04-02 14:00:00,142.08,142.18,141.94,142.18,9557400.0,111.9968,112.0756,111.8865,112.0756,9557400.0
2012-04-02 15:00:00,142.18,142.21,141.68,141.8,25498500.0,112.0756,112.0993,111.6815,111.7761,25498500.0
2012-04-03 09:30:00,141.64,141.78,141.45,141.63,11628500.0,111.65,111.7603,111.5002,111.6421,11628500.0
2012-04-03 10:00:00,141.62,141.88,141.36,141.76,19757000.0,111.6342,111.8392,111.4293,111.7446,19757000.0
2012-04-03 11:00:00,141.76,141.77,141.22,141.35,13022900.0,111.7446,111.7525,111.3189,111.4214,13022900.0
2012-04-03 12:00:00,141.35,141.37,141.01,141.29,11410400.0,111.4214,111.4371,111.1534,111.3741,11410400.0
2012-04-03 13:00:00,141.29,141.42,141.15,141.37,7124100.0,111.3741,111.4766,111.2637,111.4371,7124100.0
2012-04-03 14:00:00,141.36,141.37,140.43,140.72,38421000.0,111.4293,111.4371,110.6962,110.9248,38421000.0
2012-04-03 15:00:00,140.72,141.32,140.67,141.28,30309900.0,110.9248,111.3977,110.8854,111.3662,30309900.0
2012-04-04 09:30:00,140.2,140.34,140.0,140.27,13942100.0,110.5149,110.6252,110.3572,110.5701,13942100.0
2012-04-04 10:00:00,140.28,140.29,139.4,139.42,33087600.0,110.5779,110.5858,109.8843,109.9,33087600.0
2012-04-04 11:00:00,139.43,139.87,139.41,139.7,19276600.0,109.9079,110.2547,109.8921,110.1207,19276600.0
2012-04-04 12:00:00,139.69,139.86,139.62,139.68,8437400.0,110.1129,110.2469,110.0577,110.105,8437400.0
2012-04-04 13:00:00,139.67,139.79,139.34,139.75,12369300.0,110.0971,110.1917,109.837,110.1602,12369300.0
2012-04-04 14:00:00,139.76,140.0,139.55,139.9,14442500.0,110.168,110.3572,110.0025,110.2784,14442500.0
2012-04-04 15:00:00,139.89,140.14,139.81,139.88,27006400.0,110.2705,110.4676,110.2075,110.2626,27006400.0
2012-04-05 09:30:00,139.38,139.82,139.26,139.67,13849500.0,109.8685,110.2153,109.7739,110.0971,13849500.0
2012-04-05 10:00:00,139.67,140.13,139.65,140.13,17414100.0,110.0971,110.4597,110.0813,110.4597,17414100.0
2012-04-05 11:00:00,140.13,140.2,139.83,140.0,15384600.0,110.4597,110.5149,110.2232,110.3572,15384600.0
2012-04-05 12:00:00,140.0,140.04,139.76,139.81,8630700.0,110.3572,110.3888,110.168,110.2075,8630700.0
2012-04-05 13:00:00,139.81,139.91,139.47,139.59,11002500.0,110.2075,110.2863,109.9394,110.034,11002500.0
2012-04-05 14:00:00,139.59,139.83,139.55,139.78,10554800.0,110.034,110.2232,110.0025,110.1838,10554800.0
2012-04-05 15:00:00,139.79,139.93,139.66,139.8,21305500.0,110.1917,110.302,110.0892,110.1996,21305500.0
2012-04-09 09:30:00,138.02,138.27,137.84,137.95,16409700.0,108.7965,108.9935,108.6546,108.7413,16409700.0
2012-04-09 10:00:00,137.95,138.37,137.94,138.28,17424100.0,108.7413,109.0723,108.7334,109.0014,17424100.0
2012-04-09 11:00:00,138.28,138.28,137.92,138.15,12885700.0,109.0014,109.0014,108.7176,108.8989,12885700.0
2012-04-09 12:00:00,138.14,138.5,138.08,138.44,8061500.0,108.891,109.1748,108.8438,109.1275,8061500.0
2012-04-09 13:00:00,138.45,138.63,138.27,138.62,7537100.0,109.1354,109.2773,108.9935,109.2694,7537100.0
2012-04-09 14:00:00,138.62,138.78,138.44,138.68,9410400.0,109.2694,109.3955,109.1275,109.3167,9410400.0
2012-04-09 15:00:00,138.68,138.74,138.24,138.25,22483300.0,109.3167,109.364,108.9699,108.9778,22483300.0
2012-04-10 09:30:00,137.95,138.34,137.83,138.15,13058200.0,108.7413,109.0487,108.6467,108.8989,13058200.0
2012-04-10 10:00:00,138.15,138.23,137.45,137.53,27267000.0,108.8989,108.962,108.3471,108.4102,27267000.0
2012-04-10 11:00:00,137.53,137.66,136.58,136.8,36158000.0,108.4102,108.5127,107.6614,107.8348,36158000.0
2012-04-10 12:00:00,136.81,136.82,136.2,136.41,35243700.0,107.8427,107.8505,107.3618,107.5273,35243700.0
2012-04-10 13:00:00,136.41,136.48,135.95,136.26,25014800.0,107.5273,107.5825,107.1647,107.4091,25014800.0
2012-04-10 14:00:00,136.27,136.36,135.76,136.08,24572500.0,107.417,107.4879,107.015,107.2672,24572500.0
2012-04-10 15:00:00,136.08,136.3,135.81,135.86,48520300.0,107.2672,107.4406,107.0544,107.0938,48520300.0
2012-04-11 09:30:00,137.29,137.43,137.03,137.12,20867500.0,108.221,108.3314,108.0161,108.087,20867500.0
2012-04-11 10:00:00,137.13,137.54,137.11,137.31,23888100.0,108.0949,108.4181,108.0791,108.2368,23888100.0
2012-04-11 11:00:00,137.32,137.34,136.92,136.94,14713600.0,108.2447,108.2604,107.9294,107.9451,14713600.0
2012-04-11 12:00:00,136.93,137.31,136.89,137.31,11718800.0,107.9372,108.2368,107.9057,108.2368,11718800.0
2012-04-11 13:00:00,137.31,137.41,137.06,137.32,10721000.0,108.2368,108.3156,108.0397,108.2447,10721000.0
2012-04-11 14:00:00,137.32,137.35,136.93,137.09,14439000.0,108.2447,108.2683,107.9372,108.0634,14439000.0
2012-04-11 15:00:00,137.09,137.15,136.75,136.94,28977600.0,108.0634,108.1107,107.7954,107.9451,28977600.0
2012-04-12 09:30:00,137.12,137.87,137.03,137.81,22190300.0,108.087,108.6782,108.0161,108.6309,22190300.0
2012-04-12 10:00:00,137.81,138.32,137.66,138.23,26425000.0,108.6309,109.0329,108.5127,108.962,26425000.0
2012-04-12 11:00:00,138.23,138.46,138.2,138.37,18946500.0,108.962,109.1433,108.9383,109.0723,18946500.0
2012-04-12 12:00:00,138.38,138.72,138.29,138.66,16273000.0,109.0802,109.3482,109.0093,109.3009,16273000.0
2012-04-12 13:00:00,138.66,138.76,138.45,138.5,10119400.0,109.3009,109.3798,109.1354,109.1748,10119400.0
2012-04-12 14:00:00,138.5,138.84,138.49,138.75,11787200.0,109.1748,109.4428,109.1669,109.3719,11787200.0
2012-04-12 15:00:00,138.76,138.9,138.62,138.83,23320500.0,109.3798,109.4901,109.2694,109.435,23320500.0
2012-04-13 09:30:00,138.47,138.48,137.87,137.92,20612100.0,109.1512,109.1591,108.6782,108.7176,20612100.0
2012-04-13 10:00:00,137.92,138.08,137.35,137.57,28622000.0,108.7176,108.8438,108.2683,108.4417,28622000.0
2012-04-13 11:00:00,137.57,137.93,137.41,137.74,18651800.0,108.4417,108.7255,108.3156,108.5757,18651800.0
2012-04-13 12:00:00,137.73,137.85,137.57,137.78,8661800.0,108.5679,108.6625,108.4417,108.6073,8661800.0
2012-04-13 13:00:00,137.78,137.97,137.66,137.67,9044300.0,108.6073,108.757,108.5127,108.5206,9044300.0
2012-04-13 14:00:00,137.68,137.84,137.55,137.71,12888200.0,108.5284,108.6546,108.426,108.5521,12888200.0
2012-04-13 15:00:00,137.7,137.9,137.01,137.13,35348600.0,108.5442,108.7019,108.0003,108.0949,35348600.0
2012-04-16 09:30:00,137.84,138.04,137.21,137.26,20614300.0,108.6546,108.8122,108.158,108.1974,20614300.0
2012-04-16 10:00:00,137.27,137.3,136.58,137.03,34749500.0,108.2053,108.2289,107.6614,108.0161,34749500.0
2012-04-16 11:00:00,137.03,137.22,136.72,136.78,15182400.0,108.0161,108.1658,107.7717,107.819,15182400.0
2012-04-16 12:00:00,136.77,137.18,136.68,137.15,14127300.0,107.8111,108.1343,107.7402,108.1107,14127300.0
2012-04-16 13:00:00,137.15,137.68,136.94,137.57,14702800.0,108.1107,108.5284,107.9451,108.4417,14702800.0
2012-04-16 14:00:00,137.56,137.6,137.28,137.31,12578800.0,108.4339,108.4654,108.2131,108.2368,12578800.0
2012-04-16 15:00:00,137.31,137.36,136.98,136.99,21643300.0,108.2368,108.2762,107.9767,107.9845,21643300.0
2012-04-17 09:30:00,137.85,138.15,137.8,137.95,17339200.0,108.6625,108.8989,108.623,108.7413,17339200.0
2012-04-17 10:00:00,137.94,138.65,137.7,138.58,23698500.0,108.7334,109.2931,108.5442,109.2379,23698500.0
2012-04-17 11:00:00,138.58,138.93,138.58,138.82,17693400.0,109.2379,109.5138,109.2379,109.4271,17693400.0
2012-04-17 12:00:00,138.82,139.2,138.82,139.1,12092300.0,109.4271,109.7266,109.4271,109.6478,12092300.0
2012-04-17 13:00:00,139.11,139.25,139.06,139.17,8176200.0,109.6557,109.766,109.6163,109.703,8176200.0
2012-04-17 14:00:00,139.18,139.36,139.12,139.23,12589800.0,109.7108,109.8527,109.6635,109.7503,12589800.0
2012-04-17 15:00:00,139.23,139.35,139.06,139.09,26392000.0,109.7503,109.8448,109.6163,109.6399,26392000.0
2012-04-18 09:30:00,138.46,138.9,138.38,138.86,15291700.0,109.1433,109.4901,109.0802,109.4586,15291700.0
2012-04-18 10:00:00,138.86,139.06,138.65,138.94,25980300.0,109.4586,109.6163,109.2931,109.5217,25980300.0
2012-04-18 11:00:00,138.94,138.98,138.42,138.77,20377000.0,109.5217,109.5532,109.1118,109.3877,20377000.0
2012-04-18 12:00:00,138.77,138.8,138.59,138.68,6589800.0,109.3877,109.4113,109.2458,109.3167,6589800.0
2012-04-18 13:00:00,138.67,138.79,138.38,138.44,7464200.0,109.3088,109.4034,109.0802,109.1275,7464200.0
2012-04-18 14:00:00,138.44,138.91,138.39,138.87,10361200.0,109.1275,109.498,109.0881,109.4665,10361200.0
2012-04-18 15:00:00,138.88,139.08,138.55,138.62,21328500.0,109.4744,109.632,109.2142,109.2694,21328500.0
2012-04-19 09:30:00,138.63,138.92,138.26,138.79,16452800.0,109.2773,109.5059,108.9856,109.4034,16452800.0
2012-04-19 10:00:00,138.78,139.15,137.97,138.91,39731200.0,109.3955,109.6872,108.757,109.498,39731200.0
2012-04-19 11:00:00,138.91,139.1,138.39,138.67,19416500.0,109.498,109.6478,109.0881,109.3088,19416500.0
2012-04-19 12:00:00,138.66,138.69,138.02,138.13,18125200.0,109.3009,109.3246,108.7965,108.8832,18125200.0
2012-04-19 13:00:00,138.14,138.29,137.73,137.76,13641000.0,108.891,109.0093,108.5679,108.5915,13641000.0
2012-04-19 14:00:00,137.75,137.9,137.07,137.43,25830100.0,108.5836,108.7019,108.0476,108.3314,25830100.0
2012-04-19 15:00:00,137.43,137.94,137.27,137.75,35445300.0,108.3314,108.7334,108.2053,108.5836,35445300.0
2012-04-20 09:30:00,138.33,138.53,138.14,138.53,20045600.0,109.0408,109.1985,108.891,109.1985,20045600.0
2012-04-20 10:00:00,138.52,138.83,138.21,138.68,23478300.0,109.1906,109.435,108.9462,109.3167,23478300.0
2012-04-20 11:00:00,138.68,138.69,138.54,138.68,11522800.0,109.3167,109.3246,109.2064,109.3167,11522800.0
2012-04-20 12:00:00,138.68,138.8,138.6,138.62,7664100.0,109.3167,109.4113,109.2537,109.2694,7664100.0
2012-04-20 13:00:00,138.62,138.67,138.18,138.27,8855500.0,109.2694,109.3088,108.9226,108.9935,8855500.0
2012-04-20 14:00:00,138.26,138.39,138.05,138.15,12899400.0,108.9856,109.0881,108.8201,108.8989,12899400.0
2012-04-20 15:00:00,138.15,138.17,137.87,137.93,27509800.0,108.8989,108.9147,108.6782,108.7255,27509800.0
2012-04-23 09:30:00,136.54,136.63,136.1,136.29,21050700.0,107.6298,107.7008,107.283,107.4328,21050700.0
2012-04-23 10:00:00,136.29,136.35,135.94,136.21,28449600.0,107.4328,107.4801,107.1569,107.3697,28449600.0
2012-04-23 11:00:00,136.21,136.45,136.17,136.44,17031900.0,107.3697,107.5589,107.3382,107.551,17031900.0
2012-04-23 12:00:00,136.43,136.64,136.32,136.44,11330600.0,107.5431,107.7086,107.4564,107.551,11330600.0
2012-04-23 13:00:00,136.45,136.6,136.37,136.47,9041600.0,107.5589,107.6771,107.4958,107.5746,9041600.0
2012-04-23 14:00:00,136.48,136.91,136.23,136.57,17779300.0,107.5825,107.9215,107.3855,107.6535,17779300.0
2012-04-23 15:00:00,136.57,136.89,136.54,136.77,23017300.0,107.6535,107.9057,107.6298,107.8111,23017300.0
2012-04-24 09:30:00,136.91,137.19,136.8,136.95,19134600.0,107.9215,108.1422,107.8348,107.953,19134600.0
2012-04-24 10:00:00,136.95,137.59,136.9,137.51,24960700.0,107.953,108.4575,107.9136,108.3944,24960700.0
2012-04-24 11:00:00,137.51,137.66,137.31,137.41,17983900.0,108.3944,108.5127,108.2368,108.3156,17983900.0
2012-04-24 12:00:00,137.41,137.49,137.11,137.14,8937800.0,108.3156,108.3787,108.0791,108.1028,8937800.0
2012-04-24 13:00:00,137.13,137.34,137.0,137.01,7842400.0,108.0949,108.2604,107.9924,108.0003,7842400.0
2012-04-24 14:00:00,137.01,137.26,136.85,137.21,14048600.0,108.0003,108.1974,107.8742,108.158,14048600.0
2012-04-24 15:00:00,137.21,137.36,137.06,137.33,21947800.0,108.158,108.2762,108.0397,108.2526,21947800.0
2012-04-25 09:30:00,138.64,139.19,138.56,139.05,19093200.0,109.2852,109.7187,109.2221,109.6084,19093200.0
2012-04-25 10:00:00,139.05,139.09,138.7,138.74,21734400.0,109.6084,109.6399,109.3325,109.364,21734400.0
2012-04-25 11:00:00,138.73,138.82,138.57,138.68,12036600.0,109.3561,109.4271,109.23,109.3167,12036600.0
2012-04-25 12:00:00,138.67,138.91,138.53,138.91,13378300.0,109.3088,109.498,109.1985,109.498,13378300.0
2012-04-25 13:00:00,138.9,139.08,138.85,138.92,9973400.0,109.4901,109.632,109.4507,109.5059,9973400.0
2012-04-25 14:00:00,138.91,139.22,138.61,139.11,23826100.0,109.498,109.7424,109.2615,109.6557,23826100.0
2012-04-25 15:00:00,139.11,139.25,138.94,139.19,26261300.0,109.6557,109.766,109.5217,109.7187,26261300.0
2012-04-26 09:30:00,138.89,139.19,138.81,139.13,13348600.0,109.4822,109.7187,109.4192,109.6714,13348600.0
2012-04-26 10:00:00,139.12,139.44,139.06,139.15,22610500.0,109.6635,109.9158,109.6163,109.6872,22610500.0
2012-04-26 11:00:00,139.15,139.48,139.12,139.39,11453400.0,109.6872,109.9473,109.6635,109.8764,11453400.0
2012-04-26 12:00:00,139.39,139.46,139.26,139.42,7474900.0,109.8764,109.9316,109.7739,109.9,7474900.0
2012-04-26 13:00:00,139.42,139.98,139.37,139.94,13352700.0,109.9,110.3415,109.8606,110.3099,13352700.0
2012-04-26 14:00:00,139.95,140.23,139.94,140.16,12369300.0,110.3178,110.5385,110.3099,110.4833,12369300.0
2012-04-26 15:00:00,140.17,140.32,140.02,140.14,28779400.0,110.4912,110.6095,110.373,110.4676,28779400.0
2012-04-27 09:30:00,140.6,140.6,140.03,140.22,13574600.0,110.8302,110.8302,110.3809,110.5306,13574600.0
2012-04-27 10:00:00,140.21,140.3,139.8,140.25,26550500.0,110.5228,110.5937,110.1996,110.5543,26550500.0
2012-04-27 11:00:00,140.24,140.4,140.19,140.33,13082400.0,110.5464,110.6725,110.507,110.6174,13082400.0
2012-04-27 12:00:00,140.33,140.42,140.26,140.39,6998500.0,110.6174,110.6883,110.5622,110.6646,6998500.0
2012-04-27 13:00:00,140.39,140.79,140.36,140.65,11219600.0,110.6646,110.98,110.641,110.8696,11219600.0
2012-04-27 14:00:00,140.65,140.68,140.41,140.55,7272300.0,110.8696,110.8932,110.6804,110.7908,7272300.0
2012-04-27 15:00:00,140.55,140.66,140.34,140.43,19747600.0,110.7908,110.8775,110.6252,110.6962,19747600.0
2012-04-30 09:30:00,140.1,140.21,139.65,139.73,19141900.0,110.436,110.5228,110.0813,110.1444,19141900.0
2012-04-30 10:00:00,139.73,140.06,139.61,139.72,19250100.0,110.1444,110.4045,110.0498,110.1365,19250100.0
2012-04-30 11:00:00,139.71,139.85,139.64,139.82,9647900.0,110.1286,110.239,110.0734,110.2153,9647900.0
2012-04-30 12:00:00,139.83,139.87,139.69,139.77,6584700.0,110.2232,110.2547,110.1129,110.1759,6584700.0
2012-04-30 13:00:00,139.78,139.85,139.64,139.75,5573600.0,110.1838,110.239,110.0734,110.1602,5573600.0
2012-04-30 14:00:00,139.75,139.79,139.49,139.65,9378800.0,110.1602,110.1917,109.9552,110.0813,9378800.0
2012-04-30 15:00:00,139.65,139.92,139.62,139.82,20450900.0,110.0813,110.2942,110.0577,110.2153,20450900.0
2012-05-01 09:30:00,139.79,140.08,139.63,139.7,10897500.0,110.1917,110.4203,110.0656,110.1207,10897500.0
2012-05-01 10:00:00,139.7,141.27,139.7,141.19,31591400.0,110.1207,111.3583,110.1207,111.2953,31591400.0
2012-05-01 11:00:00,141.19,141.66,141.16,141.53,10895800.0,111.2953,111.6657,111.2716,111.5633,10895800.0
2012-05-01 12:00:00,141.53,141.56,141.45,141.47,6607300.0,111.5633,111.5869,111.5002,111.516,6607300.0
2012-05-01 13:00:00,141.47,141.48,141.24,141.33,10103300.0,111.516,111.5239,111.3347,111.4056,10103300.0
2012-05-01 14:00:00,141.34,141.39,141.12,141.19,10666800.0,111.4135,111.4529,111.2401,111.2953,10666800.0
2012-05-01 15:00:00,141.2,141.28,140.61,140.72,23979300.0,111.3031,111.3662,110.8381,110.9248,23979300.0
2012-05-02 09:30:00,139.91,140.06,139.77,139.91,15126600.0,110.2863,110.4045,110.1759,110.2863,15126600.0
2012-05-02 10:00:00,139.91,140.1,139.46,139.99,22468600.0,110.2863,110.436,109.9316,110.3493,22468600.0
2012-05-02 11:00:00,139.99,140.11,139.88,139.97,12705400.0,110.3493,110.4439,110.2626,110.3336,12705400.0
2012-05-02 12:00:00,139.97,140.34,139.9,140.22,10075000.0,110.3336,110.6252,110.2784,110.5306,10075000.0
2012-05-02 13:00:00,140.23,140.32,140.01,140.27,8791200.0,110.5385,110.6095,110.3651,110.5701,8791200.0
2012-05-02 14:00:00,140.26,140.46,140.21,140.26,10091200.0,110.5622,110.7198,110.5228,110.5622,10091200.0
2012-05-02 15:00:00,140.26,140.46,140.05,140.34,16497000.0,110.5622,110.7198,110.3966,110.6252,16497000.0
2012-05-03 09:30:00,140.34,140.45,140.1,140.29,12365900.0,110.6252,110.7119,110.436,110.5858,12365900.0
2012-05-03 10:00:00,140.28,140.28,139.64,140.18,24007700.0,110.5779,110.5779,110.0734,110.4991,24007700.0
2012-05-03 11:00:00,140.18,140.27,139.65,139.75,13575400.0,110.4991,110.5701,110.0813,110.1602,13575400.0
2012-05-03 12:00:00,139.74,139.86,139.61,139.67,9820200.0,110.1523,110.2469,110.0498,110.0971,9820200.0
2012-05-03 13:00:00,139.67,139.72,139.05,139.2,18779500.0,110.0971,110.1365,109.6084,109.7266,18779500.0
2012-05-03 14:00:00,139.2,139.29,138.99,139.15,11410500.0,109.7266,109.7976,109.5611,109.6872,11410500.0
2012-05-03 15:00:00,139.15,139.48,139.09,139.29,27558600.0,109.6872,109.9473,109.6399,109.7976,27558600.0
2012-05-04 09:30:00,138.51,138.66,137.97,138.08,22238100.0,109.1827,109.3009,108.757,108.8438,22238100.0
2012-05-04 10:00:00,138.07,138.11,137.51,137.83,28505500.0,108.8359,108.8674,108.3944,108.6467,28505500.0
2012-05-04 11:00:00,137.82,137.84,137.12,137.17,23250200.0,108.6388,108.6546,108.087,108.1264,23250200.0
2012-05-04 12:00:00,137.16,137.4,136.93,137.2,16231500.0,108.1185,108.3077,107.9372,108.1501,16231500.0
2012-05-04 13:00:00,137.2,137.39,137.09,137.34,12542700.0,108.1501,108.2998,108.0634,108.2604,12542700.0
2012-05-04 14:00:00,137.34,137.35,136.92,137.15,15351100.0,108.2604,108.2683,107.9294,108.1107,15351100.0
2012-05-04 15:00:00,137.16,137.39,137.0,137.0,30361400.0,108.1185,108.2998,107.9924,107.9924,30361400.0
2012-05-07 09:30:00,136.51,137.18,136.46,136.93,21743500.0,107.6062,108.1343,107.5668,107.9372,21743500.0
2012-05-07 10:00:00,136.93,137.15,136.53,136.81,20422600.0,107.9372,108.1107,107.6219,107.8427,20422600.0
2012-05-07 11:00:00,136.81,137.12,136.8,136.97,12363000.0,107.8427,108.087,107.8348,107.9688,12363000.0
2012-05-07 12:00:00,136.97,137.35,136.94,137.24,11463700.0,107.9688,108.2683,107.9451,108.1816,11463700.0
2012-05-07 13:00:00,137.24,137.56,137.18,137.46,10628500.0,108.1816,108.4339,108.1343,108.355,10628500.0
2012-05-07 14:00:00,137.46,137.55,137.28,137.43,8348000.0,108.355,108.426,108.2131,108.3314,8348000.0
2012-05-07 15:00:00,137.43,137.47,136.99,137.12,17602600.0,108.3314,108.3629,107.9845,108.087,17602600.0
2012-05-08 09:30:00,136.28,136.51,136.0,136.23,20062200.0,107.4249,107.6062,107.2042,107.3855,20062200.0
2012-05-08 10:00:00,136.24,136.26,135.23,135.39,36991500.0,107.3933,107.4091,106.5972,106.7233,36991500.0
2012-05-08 11:00:00,135.39,135.71,134.92,135.59,34691200.0,106.7233,106.9756,106.3528,106.881,34691200.0
2012-05-08 12:00:00,135.58,135.6,135.16,135.18,15238600.0,106.8731,106.8889,106.542,106.5578,15238600.0
2012-05-08 13:00:00,135.19,135.73,135.17,135.66,14445700.0,106.5657,106.9913,106.5499,106.9361,14445700.0
2012-05-08 14:00:00,135.67,136.12,135.45,136.01,19214000.0,106.944,107.2988,106.7706,107.212,19214000.0
2012-05-08 15:00:00,136.01,136.77,135.9,136.52,41400400.0,107.212,107.8111,107.1253,107.6141,41400400.0
2012-05-09 09:30:00,135.1,135.43,134.93,135.19,21474900.0,106.4947,106.7548,106.3607,106.5657,21474900.0
2012-05-09 10:00:00,135.19,135.52,134.49,135.2,49190500.0,106.5657,106.8258,106.0139,106.5735,49190500.0
2012-05-09 11:00:00,135.2,136.21,135.03,135.89,30677600.0,106.5735,107.3697,106.4395,107.1175,30677600.0
2012-05-09 12:00:00,135.89,135.93,135.42,135.8,16374400.0,107.1175,107.149,106.747,107.0465,16374400.0
2012-05-09 13:00:00,135.8,136.61,135.77,136.32,23707300.0,107.0465,107.685,107.0229,107.4564,23707300.0
2012-05-09 14:00:00,136.32,136.38,135.88,135.9,18585200.0,107.4564,107.5037,107.1096,107.1253,18585200.0
2012-05-09 15:00:00,135.89,136.19,135.63,135.73,34116900.0,107.1175,107.3539,106.9125,106.9913,34116900.0
2012-05-10 09:30:00,136.69,136.85,136.41,136.62,14572900.0,107.7481,107.8742,107.5273,107.6929,14572900.0
2012-05-10 10:00:00,136.62,136.79,135.92,136.12,27944300.0,107.6929,107.8269,107.1411,107.2988,27944300.0
2012-05-10 11:00:00,136.12,136.52,135.92,136.22,17904200.0,107.2988,107.6141,107.1411,107.3776,17904200.0
2012-05-10 12:00:00,136.22,136.64,135.92,136.59,16146700.0,107.3776,107.7086,107.1411,107.6692,16146700.0
2012-05-10 13:00:00,136.59,136.73,136.29,136.36,13047600.0,107.6692,107.7796,107.4328,107.4879,13047600.0
2012-05-10 14:00:00,136.34,136.51,136.22,136.25,9099900.0,107.4722,107.6062,107.3776,107.4012,9099900.0
2012-05-10 15:00:00,136.25,136.35,135.71,136.02,25753400.0,107.4012,107.4801,106.9756,107.2199,25753400.0
2012-05-11 09:30:00,135.17,135.89,135.11,135.68,19468500.0,106.5499,107.1175,106.5026,106.9519,19468500.0
2012-05-11 10:00:00,135.68,136.7,135.68,136.45,31096200.0,106.9519,107.7559,106.9519,107.5589,31096200.0
2012-05-11 11:00:00,136.45,136.87,136.34,136.57,14912200.0,107.5589,107.89,107.4722,107.6535,14912200.0
2012-05-11 12:00:00,136.57,136.61,136.32,136.36,8303900.0,107.6535,107.685,107.4564,107.4879,8303900.0
2012-05-11 13:00:00,136.38,136.38,136.07,136.19,12229400.0,107.5037,107.5037,107.2593,107.3539,12229400.0
2012-05-11 14:00:00,136.19,136.25,135.88,135.97,16453100.0,107.3539,107.4012,107.1096,107.1805,16453100.0
2012-05-11 15:00:00,135.97,136.05,135.53,135.57,27203200.0,107.1805,107.2436,106.8337,106.8652,27203200.0
2012-05-14 09:30:00,134.31,134.61,134.03,134.27,20441900.0,105.872,106.1085,105.6513,105.8405,20441900.0
2012-05-14 10:00:00,134.27,134.53,133.91,134.34,28428600.0,105.8405,106.0454,105.5567,105.8956,28428600.0
2012-05-14 11:00:00,134.34,134.92,134.25,134.64,21210800.0,105.8956,106.3528,105.8247,106.1321,21210800.0
2012-05-14 12:00:00,134.65,134.85,134.57,134.71,8287800.0,106.14,106.2977,106.0769,106.1873,8287800.0
2012-05-14 13:00:00,134.72,135.03,134.46,134.9,12300400.0,106.1952,106.4395,105.9902,106.3371,12300400.0
2012-05-14 14:00:00,134.89,135.01,134.34,134.42,11578400.0,106.3292,106.4238,105.8956,105.9587,11578400.0
2012-05-14 15:00:00,134.42,134.46,134.06,134.14,27074200.0,105.9587,105.9902,105.6749,105.738,27074200.0
2012-05-15 09:30:00,134.02,134.47,133.94,134.26,21566900.0,105.6434,105.9981,105.5803,105.8326,21566900.0
2012-05-15 10:00:00,134.27,134.72,134.1,134.35,25326700.0,105.8405,106.1952,105.7065,105.9035,25326700.0
2012-05-15 11:00:00,134.36,134.7,133.84,134.59,21785700.0,105.9114,106.1794,105.5015,106.0927,21785700.0
2012-05-15 12:00:00,134.6,134.81,134.36,134.4,12250800.0,106.1006,106.2661,105.9114,105.9429,12250800.0
2012-05-15 13:00:00,134.4,134.55,133.92,134.0,14047200.0,105.9429,106.0612,105.5646,105.6276,14047200.0
2012-05-15 14:00:00,134.01,134.37,133.89,133.94,16396800.0,105.6355,105.9193,105.5409,105.5803,16396800.0
2012-05-15 15:00:00,133.92,133.94,133.13,133.36,52304800.0,105.5646,105.5803,104.9418,105.1231,52304800.0
2012-05-16 09:30:00,133.95,134.47,133.74,134.36,17694900.0,105.5882,105.9981,105.4227,105.9114,17694900.0
2012-05-16 10:00:00,134.35,134.55,133.97,134.02,26396100.0,105.9035,106.0612,105.604,105.6434,26396100.0
2012-05-16 11:00:00,134.03,134.09,133.47,133.89,35488000.0,105.6513,105.6986,105.2098,105.5409,35488000.0
2012-05-16 12:00:00,133.89,133.9,133.49,133.56,14854000.0,105.5409,105.5488,105.2256,105.2808,14854000.0
2012-05-16 13:00:00,133.55,133.66,133.08,133.42,17539600.0,105.2729,105.3596,104.9024,105.1704,17539600.0
2012-05-16 14:00:00,133.42,133.72,132.91,133.39,31857600.0,105.1704,105.4069,104.7684,105.1468,31857600.0
2012-05-16 15:00:00,133.38,133.43,132.8,132.85,32561400.0,105.1389,105.1783,104.6817,104.7211,32561400.0
2012-05-17 09:30:00,132.87,133.02,132.29,132.54,21433300.0,104.7369,104.8551,104.2797,104.4768,21433300.0
2012-05-17 10:00:00,132.54,132.75,131.83,132.49,44183300.0,104.4768,104.6423,103.9171,104.4373,44183300.0
2012-05-17 11:00:00,132.49,132.66,131.86,132.06,27488800.0,104.4373,104.5714,103.9407,104.0984,27488800.0
2012-05-17 12:00:00,132.07,132.09,131.44,131.83,28977100.0,104.1063,104.122,103.6097,103.9171,28977100.0
2012-05-17 13:00:00,131.84,132.29,131.73,131.93,20680700.0,103.925,104.2797,103.8383,103.9959,20680700.0
2012-05-17 14:00:00,131.93,131.93,131.52,131.67,20015100.0,103.9959,103.9959,103.6727,103.791,20015100.0
2012-05-17 15:00:00,131.66,131.8,130.81,130.83,41621400.0,103.7831,103.8934,103.1131,103.1288,41621400.0
2012-05-18 09:30:00,131.37,131.44,130.86,131.07,24488200.0,103.5545,103.6097,103.1525,103.318,24488200.0
2012-05-18 10:00:00,131.07,131.6,130.88,131.4,33253400.0,103.318,103.7358,103.1682,103.5781,33253400.0
2012-05-18 11:00:00,131.41,131.47,130.2,130.46,47750000.0,103.586,103.6333,102.6322,102.8372,47750000.0
2012-05-18 12:00:00,130.46,131.14,130.46,130.86,24388200.0,102.8372,103.3732,102.8372,103.1525,24388200.0
2012-05-18 13:00:00,130.86,131.0,130.34,130.35,19686400.0,103.1525,103.2628,102.7426,102.7505,19686400.0
2012-05-18 14:00:00,130.36,130.46,129.84,130.03,25026800.0,102.7583,102.8372,102.3484,102.4982,25026800.0
2012-05-18 15:00:00,130.02,130.41,129.55,129.82,54024900.0,102.4903,102.7978,102.1198,102.3327,54024900.0
2012-05-21 09:30:00,130.16,130.49,129.95,130.36,23487800.0,102.6007,102.8608,102.4352,102.7583,23487800.0
2012-05-21 10:00:00,130.35,131.46,130.23,131.36,34723900.0,102.7505,103.6254,102.6559,103.5466,34723900.0
2012-05-21 11:00:00,131.35,131.37,131.0,131.06,20101700.0,103.5387,103.5545,103.2628,103.3101,20101700.0
2012-05-21 12:00:00,131.05,131.56,131.0,131.34,13563000.0,103.3022,103.7043,103.2628,103.5308,13563000.0
2012-05-21 13:00:00,131.34,131.63,131.28,131.49,11230300.0,103.5308,103.7594,103.4835,103.6491,11230300.0
2012-05-21 14:00:00,131.49,131.75,131.25,131.66,13593300.0,103.6491,103.854,103.4599,103.7831,13593300.0
2012-05-21 15:00:00,131.66,132.02,131.65,131.95,25994400.0,103.7831,104.0669,103.7752,104.0117,25994400.0
2012-05-22 09:30:00,132.32,132.52,131.97,132.26,18523100.0,104.3033,104.461,104.0274,104.256,18523100.0
2012-05-22 10:00:00,132.25,133.17,132.25,133.13,29056200.0,104.2482,104.9734,104.2482,104.9418,29056200.0
2012-05-22 11:00:00,133.14,133.23,132.72,132.76,19772800.0,104.9497,105.0207,104.6186,104.6502,19772800.0
2012-05-22 12:00:00,132.77,132.83,132.32,132.72,18865500.0,104.6581,104.7054,104.3033,104.6186,18865500.0
2012-05-22 13:00:00,132.72,132.88,132.33,132.53,13432000.0,104.6186,104.7448,104.3112,104.4689,13432000.0
2012-05-22 14:00:00,132.53,132.87,132.44,132.57,13646400.0,104.4689,104.7369,104.3979,104.5004,13646400.0
2012-05-22 15:00:00,132.56,132.66,131.34,132.07,45376900.0,104.4925,104.5714,103.5308,104.1063,45376900.0
2012-05-23 09:30:00,131.25,131.52,130.92,131.36,17251900.0,103.4599,103.6727,103.1998,103.5466,17251900.0
2012-05-23 10:00:00,131.35,131.61,130.18,130.39,39344700.0,103.5387,103.7437,102.6165,102.782,39344700.0
2012-05-23 11:00:00,130.38,130.72,130.24,130.32,21886700.0,102.7741,103.0421,102.6637,102.7268,21886700.0
2012-05-23 12:00:00,130.32,130.48,129.99,130.31,15435900.0,102.7268,102.8529,102.4667,102.7189,15435900.0
2012-05-23 13:00:00,130.31,130.99,130.29,130.94,17080900.0,102.7189,103.2549,102.7032,103.2155,17080900.0
2012-05-23 14:00:00,130.95,131.31,130.38,131.27,20922000.0,103.2234,103.5072,102.7741,103.4757,20922000.0
2012-05-23 15:00:00,131.27,132.46,131.05,132.26,51220100.0,103.4757,104.4137,103.3022,104.256,51220100.0
2012-05-24 09:30:00,132.64,132.67,131.94,132.17,19299000.0,104.5556,104.5792,104.0038,104.1851,19299000.0
2012-05-24 10:00:00,132.16,132.84,131.99,132.46,26535600.0,104.1772,104.7132,104.0432,104.4137,26535600.0
2012-05-24 11:00:00,132.47,132.83,132.1,132.19,15818800.0,104.4216,104.7054,104.1299,104.2009,15818800.0
2012-05-24 12:00:00,132.18,132.23,131.74,131.94,16753700.0,104.193,104.2324,103.8461,104.0038,16753700.0
2012-05-24 13:00:00,131.94,132.19,131.45,131.46,16814400.0,104.0038,104.2009,103.6175,103.6254,16814400.0
2012-05-24 14:00:00,131.46,131.94,131.42,131.58,17591000.0,103.6254,104.0038,103.5939,103.72,17591000.0
2012-05-24 15:00:00,131.58,132.51,131.53,132.5,28164200.0,103.72,104.4531,103.6806,104.4452,28164200.0
2012-05-25 09:30:00,132.48,132.85,132.36,132.7,14931600.0,104.4295,104.7211,104.3349,104.6029,14931600.0
2012-05-25 10:00:00,132.7,132.8,132.26,132.36,20013400.0,104.6029,104.6817,104.256,104.3349,20013400.0
2012-05-25 11:00:00,132.36,132.76,132.35,132.64,16085900.0,104.3349,104.6502,104.327,104.5556,16085900.0
2012-05-25 12:00:00,132.63,132.66,132.3,132.41,12961000.0,104.5477,104.5714,104.2876,104.3743,12961000.0
2012-05-25 13:00:00,132.41,132.53,132.32,132.42,10588700.0,104.3743,104.4689,104.3033,104.3822,10588700.0
2012-05-25 14:00:00,132.42,132.45,132.0,132.12,10247200.0,104.3822,104.4058,104.0511,104.1457,10247200.0
2012-05-25 15:00:00,132.13,132.27,131.78,132.14,22521700.0,104.1536,104.2639,103.8777,104.1615,22521700.0
2012-05-29 09:30:00,133.16,133.45,132.96,133.36,13443900.0,104.9655,105.1941,104.8078,105.1231,13443900.0
2012-05-29 10:00:00,133.32,133.93,132.94,133.78,24029700.0,105.0916,105.5724,104.7921,105.4542,24029700.0
2012-05-29 11:00:00,133.78,135.71,132.92,133.07,25413200.0,105.4542,106.9756,104.7763,104.8945,25413200.0
2012-05-29 12:00:00,133.06,133.14,132.75,132.94,18980400.0,104.8867,104.9497,104.6423,104.7921,18980400.0
2012-05-29 13:00:00,132.94,133.14,132.75,133.1,9436300.0,104.7921,104.9497,104.6423,104.9182,9436300.0
2012-05-29 14:00:00,133.09,133.33,132.93,133.29,10718200.0,104.9103,105.0995,104.7842,105.068,10718200.0
2012-05-29 15:00:00,133.29,133.75,133.19,133.69,27257300.0,105.068,105.4306,104.9891,105.3833,27257300.0
2012-05-30 09:30:00,132.56,132.62,132.02,132.17,20601200.0,104.4925,104.5398,104.0669,104.1851,20601200.0
2012-05-30 10:00:00,132.18,132.3,131.81,131.84,24876000.0,104.193,104.2876,103.9013,103.925,24876000.0
2012-05-30 11:00:00,131.83,132.25,131.76,131.96,17466500.0,103.9171,104.2482,103.8619,104.0196,17466500.0
2012-05-30 12:00:00,131.96,132.03,131.55,131.86,14312300.0,104.0196,104.0747,103.6964,103.9407,14312300.0
2012-05-30 13:00:00,131.86,132.17,131.64,132.12,11683200.0,103.9407,104.1851,103.7673,104.1457,11683200.0
2012-05-30 14:00:00,132.13,132.29,131.87,131.93,12526700.0,104.1536,104.2797,103.9486,103.9959,12526700.0
2012-05-30 15:00:00,131.92,132.09,131.49,131.79,28661000.0,103.988,104.122,103.6491,103.8856,28661000.0
2012-05-31 09:30:00,131.71,131.87,130.8,130.97,23789300.0,103.8225,103.9486,103.1052,103.2392,23789300.0
2012-05-31 10:00:00,130.97,131.07,130.48,130.62,27108300.0,103.2392,103.318,102.8529,102.9633,27108300.0
2012-05-31 11:00:00,130.62,131.12,130.34,130.84,25414100.0,102.9633,103.3574,102.7426,103.1367,25414100.0
2012-05-31 12:00:00,130.84,131.73,130.77,131.47,22839000.0,103.1367,103.8383,103.0815,103.6333,22839000.0
2012-05-31 13:00:00,131.47,131.94,131.2,131.31,21248700.0,103.6333,104.0038,103.4205,103.5072,21248700.0
2012-05-31 14:00:00,131.31,131.74,131.25,131.63,13214100.0,103.5072,103.8461,103.4599,103.7594,13214100.0
2012-05-31 15:00:00,131.63,132.45,131.47,131.53,36738700.0,103.7594,104.4058,103.6333,103.6806,36738700.0
2012-06-01 09:30:00,129.41,129.86,129.11,129.26,26512400.0,102.0095,102.3642,101.773,101.8912,26512400.0
2012-06-01 10:00:00,129.27,129.76,128.95,129.01,33911400.0,101.8991,102.2854,101.6469,101.6942,33911400.0
2012-06-01 11:00:00,129.01,129.18,128.74,129.15,21179800.0,101.6942,101.8282,101.4813,101.8045,21179800.0
2012-06-01 12:00:00,129.15,129.32,128.77,128.87,15238700.0,101.8045,101.9385,101.505,101.5838,15238700.0
2012-06-01 13:00:00,128.87,128.98,128.41,128.54,21651900.0,101.5838,101.6705,101.2212,101.3237,21651900.0
2012-06-01 14:00:00,128.54,128.86,128.2,128.41,24996000.0,101.3237,101.5759,101.0557,101.2212,24996000.0
2012-06-01 15:00:00,128.41,128.65,128.17,128.22,44991600.0,101.2212,101.4104,101.032,101.0715,44991600.0
2012-06-04 09:30:00,128.38,128.74,127.84,127.97,20463700.0,101.1976,101.4813,100.7719,100.8744,20463700.0
2012-06-04 10:00:00,127.98,128.28,127.55,128.1,35135500.0,100.8823,101.1187,100.5433,100.9769,35135500.0
2012-06-04 11:00:00,128.1,128.15,127.62,127.66,14237300.0,100.9769,101.0163,100.5985,100.63,14237300.0
2012-06-04 12:00:00,127.66,127.76,127.17,127.35,14764200.0,100.63,100.7088,100.2438,100.3857,14764200.0
2012-06-04 13:00:00,127.35,127.67,127.14,127.56,15320600.0,100.3857,100.6379,100.2201,100.5512,15320600.0
2012-06-04 14:00:00,127.57,128.51,127.45,128.08,24385200.0,100.5591,101.3,100.4645,100.9611,24385200.0
2012-06-04 15:00:00,128.08,128.4,127.73,128.17,31493700.0,100.9611,101.2133,100.6852,101.032,31493700.0
2012-06-05 09:30:00,127.83,128.47,127.78,128.42,15213500.0,100.764,101.2685,100.7246,101.2291,15213500.0
2012-06-05 10:00:00,128.41,129.03,128.32,128.47,30903800.0,101.2212,101.7099,101.1503,101.2685,30903800.0
2012-06-05 11:00:00,128.48,128.8,128.22,128.26,17417000.0,101.2764,101.5286,101.0715,101.103,17417000.0
2012-06-05 12:00:00,128.26,128.89,128.24,128.62,18260600.0,101.103,101.5996,101.0872,101.3868,18260600.0
2012-06-05 13:00:00,128.62,128.99,128.43,128.86,11324100.0,101.3868,101.6784,101.237,101.5759,11324100.0
2012-06-05 14:00:00,128.86,129.06,128.77,128.98,13433800.0,101.5759,101.7336,101.505,101.6705,13433800.0
2012-06-05 15:00:00,128.98,129.26,128.82,129.02,26433900.0,101.6705,101.8912,101.5444,101.7021,26433900.0
2012-06-06 09:30:00,129.97,130.79,129.93,130.64,21187900.0,102.4509,103.0973,102.4194,102.9791,21187900.0
2012-06-06 10:00:00,130.64,131.03,130.56,130.99,25373500.0,102.9791,103.2865,102.916,103.2549,25373500.0
2012-06-06 11:00:00,130.98,131.44,130.91,131.3,20596100.0,103.2471,103.6097,103.1919,103.4993,20596100.0
2012-06-06 12:00:00,131.3,131.64,131.3,131.5,15197500.0,103.4993,103.7673,103.4993,103.657,15197500.0
2012-06-06 13:00:00,131.5,131.52,131.25,131.28,13477700.0,103.657,103.6727,103.4599,103.4835,13477700.0
2012-06-06 14:00:00,131.28,131.53,131.08,131.42,18477500.0,103.4835,103.6806,103.3259,103.5939,18477500.0
2012-06-06 15:00:00,131.41,132.03,131.26,132.01,37373700.0,103.586,104.0747,103.4678,104.059,37373700.0
2012-06-07 09:30:00,133.47,133.53,133.2,133.3,25232200.0,105.2098,105.2571,104.997,105.0758,25232200.0
2012-06-07 10:00:00,133.29,133.39,132.26,132.49,41397400.0,105.068,105.1468,104.256,104.4373,41397400.0
2012-06-07 11:00:00,132.49,132.84,132.28,132.66,20207300.0,104.4373,104.7132,104.2718,104.5714,20207300.0
2012-06-07 12:00:00,132.66,132.96,132.46,132.69,18238000.0,104.5714,104.8078,104.4137,104.595,18238000.0
2012-06-07 13:00:00,132.7,133.09,132.64,132.77,11489600.0,104.6029,104.9103,104.5556,104.6581,11489600.0
2012-06-07 14:00:00,132.76,132.92,132.64,132.84,7582400.0,104.6502,104.7763,104.5556,104.7132,7582400.0
2012-06-07 15:00:00,132.84,132.84,131.78,132.02,28473800.0,104.7132,104.7132,103.8777,104.0669,28473800.0
2012-06-08 09:30:00,131.71,131.79,131.29,131.63,18772200.0,103.8225,103.8856,103.4914,103.7594,18772200.0
2012-06-08 10:00:00,131.62,132.31,131.51,132.27,23319100.0,103.7516,104.2955,103.6648,104.2639,23319100.0
2012-06-08 11:00:00,132.28,132.31,131.99,132.05,12046500.0,104.2718,104.2955,104.0432,104.0905,12046500.0
2012-06-08 12:00:00,132.05,132.6,132.04,132.57,11860700.0,104.0905,104.5241,104.0826,104.5004,11860700.0
2012-06-08 13:00:00,132.58,132.88,132.56,132.69,12950800.0,104.5083,104.7448,104.4925,104.595,12950800.0
2012-06-08 14:00:00,132.69,132.97,132.63,132.76,8806300.0,104.595,104.8157,104.5477,104.6502,8806300.0
2012-06-08 15:00:00,132.76,133.13,132.72,133.09,25090900.0,104.6502,104.9418,104.6186,104.9103,25090900.0
2012-06-11 09:30:00,134.17,134.25,133.18,133.26,21496600.0,105.7616,105.8247,104.9812,105.0443,21496600.0
2012-06-11 10:00:00,133.25,133.48,132.62,132.74,28661300.0,105.0364,105.2177,104.5398,104.6344,28661300.0
2012-06-11 11:00:00,132.74,133.01,132.52,132.9,19118600.0,104.6344,104.8472,104.461,104.7605,19118600.0
2012-06-11 12:00:00,132.89,133.03,132.66,132.88,9142900.0,104.7527,104.863,104.5714,104.7448,9142900.0
2012-06-11 13:00:00,132.88,133.16,132.64,132.73,13286500.0,104.7448,104.9655,104.5556,104.6265,13286500.0
2012-06-11 14:00:00,132.72,132.73,132.26,132.38,14115900.0,104.6186,104.6265,104.256,104.3506,14115900.0
2012-06-11 15:00:00,132.38,132.43,131.28,131.47,33178700.0,104.3506,104.3901,103.4835,103.6333,33178700.0
2012-06-12 09:30:00,131.79,132.01,131.48,131.79,21367400.0,103.8856,104.059,103.6412,103.8856,21367400.0
2012-06-12 10:00:00,131.79,132.13,131.16,131.65,36328300.0,103.8856,104.1536,103.389,103.7752,36328300.0
2012-06-12 11:00:00,131.65,132.64,131.64,132.24,26552400.0,103.7752,104.5556,103.7673,104.2403,26552400.0
2012-06-12 12:00:00,132.23,132.38,131.98,132.06,11209700.0,104.2324,104.3506,104.0353,104.0984,11209700.0
2012-06-12 13:00:00,132.06,132.46,131.98,132.19,13185200.0,104.0984,104.4137,104.0353,104.2009,13185200.0
2012-06-12 14:00:00,132.19,132.6,132.07,132.43,13227200.0,104.2009,104.5241,104.1063,104.3901,13227200.0
2012-06-12 15:00:00,132.43,132.99,132.29,132.95,26986200.0,104.3901,104.8315,104.2797,104.7999,26986200.0
2012-06-13 09:30:00,132.52,132.6,132.09,132.25,16214400.0,104.461,104.5241,104.122,104.2482,16214400.0
2012-06-13 10:00:00,132.25,133.3,132.23,133.2,27024200.0,104.2482,105.0758,104.2324,104.997,27024200.0
2012-06-13 11:00:00,133.2,133.2,132.77,132.86,17001600.0,104.997,104.997,104.6581,104.729,17001600.0
2012-06-13 12:00:00,132.86,133.36,132.59,133.11,14552000.0,104.729,105.1231,104.5162,104.9261,14552000.0
2012-06-13 13:00:00,133.1,133.29,132.75,132.8,13511300.0,104.9182,105.068,104.6423,104.6817,13511300.0
2012-06-13 14:00:00,132.81,132.87,132.28,132.34,16252200.0,104.6896,104.7369,104.2718,104.3191,16252200.0
2012-06-13 15:00:00,132.33,132.43,131.62,132.09,31812300.0,104.3112,104.3901,103.7516,104.122,31812300.0
2012-06-14 09:30:00,132.34,132.75,131.98,132.72,17496600.0,104.3191,104.6423,104.0353,104.6186,17496600.0
2012-06-14 10:00:00,132.72,133.08,132.57,133.01,22833100.0,104.6186,104.9024,104.5004,104.8472,22833100.0
2012-06-14 11:00:00,133.0,133.27,132.91,133.03,16331200.0,104.8394,105.0522,104.7684,104.863,16331200.0
2012-06-14 12:00:00,133.03,133.28,132.95,133.2,13365000.0,104.863,105.0601,104.7999,104.997,13365000.0
2012-06-14 13:00:00,133.21,133.35,133.0,133.12,15378700.0,105.0049,105.1153,104.8394,104.934,15378700.0
2012-06-14 14:00:00,133.12,133.27,132.66,132.68,17096000.0,104.934,105.0522,104.5714,104.5871,17096000.0
2012-06-14 15:00:00,132.68,134.0,132.64,133.49,72643300.0,104.5871,105.6276,104.5556,105.2256,72643300.0
2012-06-15 09:30:00,133.38,133.51,133.1,133.47,22283800.0,105.6784,105.7814,105.4565,105.7497,22283800.0
2012-06-15 10:00:00,133.48,133.66,133.28,133.55,21269800.0,105.7576,105.9002,105.5991,105.8131,21269800.0
2012-06-15 11:00:00,133.55,133.73,133.45,133.55,14970500.0,105.8131,105.9557,105.7338,105.8131,14970500.0
2012-06-15 12:00:00,133.55,133.6,133.32,133.47,10979200.0,105.8131,105.8527,105.6308,105.7497,10979200.0
2012-06-15 13:00:00,133.46,133.76,133.46,133.64,12217600.0,105.7417,105.9794,105.7417,105.8844,12217600.0
2012-06-15 14:00:00,133.64,133.96,133.63,133.74,13993400.0,105.8844,106.1379,105.8764,105.9636,13993400.0
2012-06-15 15:00:00,133.74,134.26,133.72,134.1,37786900.0,105.9636,106.3756,105.9477,106.2488,37786900.0
2012-06-18 09:30:00,133.57,133.99,133.28,133.86,18839400.0,105.8289,106.1617,105.5991,106.0587,18839400.0
2012-06-18 10:00:00,133.88,134.57,133.74,134.23,23552800.0,106.0745,106.6212,105.9636,106.3518,23552800.0
2012-06-18 11:00:00,134.23,134.26,133.85,134.19,19380300.0,106.3518,106.3756,106.0507,106.3201,19380300.0
2012-06-18 12:00:00,134.18,134.36,134.0,134.14,9281100.0,106.3122,106.4548,106.1696,106.2805,9281100.0
2012-06-18 13:00:00,134.13,134.54,134.06,134.5,8434000.0,106.2726,106.5974,106.2171,106.5657,8434000.0
2012-06-18 14:00:00,134.51,134.73,134.38,134.47,11986300.0,106.5737,106.748,106.4707,106.542,11986300.0
2012-06-18 15:00:00,134.45,134.58,134.16,134.42,20489100.0,106.5261,106.6291,106.2964,106.5024,20489100.0
2012-06-19 09:30:00,135.07,135.44,134.93,135.42,12951400.0,107.0174,107.3105,106.9064,107.2947,12951400.0
2012-06-19 10:00:00,135.42,135.75,135.37,135.7,21278800.0,107.2947,107.5561,107.2551,107.5165,21278800.0
2012-06-19 11:00:00,135.7,135.85,135.53,135.82,15311500.0,107.5165,107.6354,107.3818,107.6116,15311500.0
2012-06-19 12:00:00,135.82,135.9,135.71,135.87,7250400.0,107.6116,107.675,107.5244,107.6512,7250400.0
2012-06-19 13:00:00,135.88,136.25,135.79,136.12,13572700.0,107.6591,107.9523,107.5878,107.8493,13572700.0
2012-06-19 14:00:00,136.12,136.13,135.58,135.87,20630000.0,107.8493,107.8572,107.4214,107.6512,20630000.0
2012-06-19 15:00:00,135.87,136.06,135.59,135.7,25599800.0,107.6512,107.8018,107.4294,107.5165,25599800.0
2012-06-20 09:30:00,135.71,135.86,135.33,135.53,12879200.0,107.5244,107.6433,107.2234,107.3818,12879200.0
2012-06-20 10:00:00,135.52,135.73,135.31,135.35,14857700.0,107.3739,107.5403,107.2075,107.2392,14857700.0
2012-06-20 11:00:00,135.35,135.58,135.33,135.37,11398100.0,107.2392,107.4214,107.2234,107.2551,11398100.0
2012-06-20 12:00:00,135.37,135.52,134.27,135.42,44598500.0,107.2551,107.3739,106.3835,107.2947,44598500.0
2012-06-20 13:00:00,135.42,136.1,135.4,135.68,30734900.0,107.2947,107.8334,107.2788,107.5007,30734900.0
2012-06-20 14:00:00,135.68,135.82,134.79,135.05,32089200.0,107.5007,107.6116,106.7955,107.0015,32089200.0
2012-06-20 15:00:00,135.05,135.5,134.63,135.48,30509500.0,107.0015,107.3581,106.6687,107.3422,30509500.0
2012-06-21 09:30:00,135.64,135.78,135.26,135.31,13555700.0,107.469,107.5799,107.1679,107.2075,13555700.0
2012-06-21 10:00:00,135.31,135.34,134.74,134.96,25692300.0,107.2075,107.2313,106.7559,106.9302,25692300.0
2012-06-21 11:00:00,134.95,134.97,134.02,134.32,26056900.0,106.9223,106.9381,106.1854,106.4231,26056900.0
2012-06-21 12:00:00,134.32,134.37,133.43,133.66,24530300.0,106.4231,106.4627,105.718,105.9002,24530300.0
2012-06-21 13:00:00,133.65,133.77,133.14,133.26,20142000.0,105.8923,105.9874,105.4882,105.5833,20142000.0
2012-06-21 14:00:00,133.26,133.33,132.79,133.05,20303900.0,105.5833,105.6387,105.2109,105.4169,20303900.0
2012-06-21 15:00:00,133.04,133.09,132.33,132.46,43739300.0,105.409,105.4486,104.8464,104.9494,43739300.0
2012-06-22 09:30:00,133.13,133.22,132.79,133.02,17741700.0,105.4803,105.5516,105.2109,105.3931,17741700.0
2012-06-22 10:00:00,133.02,133.3,132.62,132.88,23667400.0,105.3931,105.615,105.0762,105.2822,23667400.0
2012-06-22 11:00:00,132.88,133.12,132.8,133.03,12676500.0,105.2822,105.4724,105.2188,105.4011,12676500.0
2012-06-22 12:00:00,133.03,133.07,132.81,132.91,8778100.0,105.4011,105.4327,105.2267,105.306,8778100.0
2012-06-22 13:00:00,132.91,133.15,132.81,133.12,8053500.0,105.306,105.4961,105.2267,105.4724,8053500.0
2012-06-22 14:00:00,133.12,133.52,133.09,133.51,10179000.0,105.4724,105.7893,105.4486,105.7814,10179000.0
2012-06-22 15:00:00,133.51,133.71,133.29,133.46,24297600.0,105.7814,105.9398,105.6071,105.7417,24297600.0
2012-06-25 09:30:00,132.05,132.1,131.44,131.66,21804300.0,104.6246,104.6642,104.1413,104.3156,21804300.0
2012-06-25 10:00:00,131.66,131.85,131.2,131.36,25459200.0,104.3156,104.4661,103.9511,104.0779,25459200.0
2012-06-25 11:00:00,131.36,131.4,130.88,130.91,14978600.0,104.0779,104.1096,103.6976,103.7214,14978600.0
2012-06-25 12:00:00,130.9,131.21,130.85,131.07,9809400.0,103.7134,103.959,103.6738,103.8481,9809400.0
2012-06-25 13:00:00,131.07,131.41,130.94,131.33,10710700.0,103.8481,104.1175,103.7451,104.0541,10710700.0
2012-06-25 14:00:00,131.32,131.48,131.04,131.08,11742400.0,104.0462,104.173,103.8244,103.856,11742400.0
2012-06-25 15:00:00,131.08,131.62,131.06,131.28,24497400.0,103.856,104.2839,103.8402,104.0145,24497400.0
2012-06-26 09:30:00,131.7,131.97,131.56,131.67,12196300.0,104.3473,104.5612,104.2364,104.3235,12196300.0
2012-06-26 10:00:00,131.67,131.96,131.14,131.38,23694800.0,104.3235,104.5533,103.9036,104.0937,23694800.0
2012-06-26 11:00:00,131.37,131.72,130.93,131.59,23366400.0,104.0858,104.3631,103.7372,104.2601,23366400.0
2012-06-26 12:00:00,131.6,132.06,131.59,131.86,16079800.0,104.268,104.6325,104.2601,104.474,16079800.0
2012-06-26 13:00:00,131.86,131.98,131.64,131.88,7878000.0,104.474,104.5691,104.2997,104.4899,7878000.0
2012-06-26 14:00:00,131.88,132.38,131.85,132.13,19874100.0,104.4899,104.8861,104.4661,104.688,19874100.0
2012-06-26 15:00:00,132.12,132.34,131.95,131.97,19691200.0,104.68,104.8544,104.5454,104.5612,19691200.0
2012-06-27 09:30:00,132.42,132.74,132.31,132.63,13107600.0,104.9177,105.1713,104.8306,105.0841,13107600.0
2012-06-27 10:00:00,132.62,133.18,132.5,133.0,20015700.0,105.0762,105.5199,104.9811,105.3773,20015700.0
2012-06-27 11:00:00,133.0,133.22,132.71,133.1,13249900.0,105.3773,105.5516,105.1475,105.4565,13249900.0
2012-06-27 12:00:00,133.11,133.35,133.09,133.22,7384400.0,105.4644,105.6546,105.4486,105.5516,7384400.0
2012-06-27 13:00:00,133.22,133.33,132.93,133.03,8115800.0,105.5516,105.6387,105.3218,105.4011,8115800.0
2012-06-27 14:00:00,133.04,133.08,132.83,132.93,8228100.0,105.409,105.4407,105.2426,105.3218,8228100.0
2012-06-27 15:00:00,132.92,133.43,132.89,133.18,20678300.0,105.3139,105.718,105.2901,105.5199,20678300.0
2012-06-28 09:30:00,132.29,132.42,132.02,132.32,14356000.0,104.8147,104.9177,104.6008,104.8385,14356000.0
2012-06-28 10:00:00,132.31,132.47,131.41,131.56,35545400.0,104.8306,104.9574,104.1175,104.2364,35545400.0
2012-06-28 11:00:00,131.57,131.98,131.42,131.83,15497400.0,104.2443,104.5691,104.1254,104.4503,15497400.0
2012-06-28 12:00:00,131.82,131.95,131.61,131.82,10231300.0,104.4424,104.5454,104.276,104.4424,10231300.0
2012-06-28 13:00:00,131.82,131.91,131.46,131.71,11047700.0,104.4424,104.5137,104.1571,104.3552,11047700.0
2012-06-28 14:00:00,131.71,131.75,131.28,131.59,12206100.0,104.3552,104.3869,104.0145,104.2601,12206100.0
2012-06-28 15:00:00,131.59,132.99,131.56,132.79,45647600.0,104.2601,105.3694,104.2364,105.2109,45647600.0
2012-06-29 09:30:00,135.2,135.29,134.85,135.06,24859500.0,107.1204,107.1917,106.8431,107.0094,24859500.0
2012-06-29 10:00:00,135.06,135.59,135.06,135.37,27724800.0,107.0094,107.4294,107.0094,107.2551,27724800.0
2012-06-29 11:00:00,135.37,135.54,135.26,135.42,16363500.0,107.2551,107.3898,107.1679,107.2947,16363500.0
2012-06-29 12:00:00,135.43,135.49,135.32,135.47,10199500.0,107.3026,107.3501,107.2154,107.3343,10199500.0
2012-06-29 13:00:00,135.49,135.67,135.45,135.61,11451600.0,107.3501,107.4928,107.3184,107.4452,11451600.0
2012-06-29 14:00:00,135.61,135.85,135.51,135.83,15361900.0,107.4452,107.6354,107.366,107.6195,15361900.0
2012-06-29 15:00:00,135.84,136.24,135.55,136.22,43319500.0,107.6274,107.9444,107.3977,107.9285,43319500.0
2012-07-02 09:30:00,136.48,136.65,136.31,136.36,13590800.0,108.1345,108.2692,107.9998,108.0394,13590800.0
2012-07-02 10:00:00,136.36,136.37,135.55,135.78,32467600.0,108.0394,108.0474,107.3977,107.5799,32467600.0
2012-07-02 11:00:00,135.78,135.92,135.52,135.76,14776700.0,107.5799,107.6908,107.3739,107.5641,14776700.0
2012-07-02 12:00:00,135.75,136.2,135.7,136.04,9635600.0,107.5561,107.9127,107.5165,107.7859,9635600.0
2012-07-02 13:00:00,136.05,136.17,135.97,136.03,6869200.0,107.7938,107.8889,107.7304,107.778,6869200.0
2012-07-02 14:00:00,136.03,136.28,135.89,136.17,9691100.0,107.778,107.9761,107.6671,107.8889,9691100.0
2012-07-02 15:00:00,136.17,136.54,135.99,136.46,20088300.0,107.8889,108.1821,107.7463,108.1187,20088300.0
2012-07-03 09:30:00,136.49,136.87,136.34,136.79,10327600.0,108.1424,108.4435,108.0236,108.3801,10327600.0
2012-07-03 10:00:00,136.78,137.16,136.78,137.09,16663400.0,108.3722,108.6733,108.3722,108.6178,16663400.0
2012-07-03 11:00:00,137.09,137.51,137.09,137.35,16824900.0,108.6178,108.9506,108.6178,108.8238,16824900.0
2012-07-03 12:00:00,137.36,137.42,136.98,137.41,22762700.0,108.8318,108.8793,108.5307,108.8714,22762700.0
2012-07-05 09:30:00,136.9,137.08,136.55,136.62,17513200.0,108.4673,108.6099,108.19,108.2454,17513200.0
2012-07-05 10:00:00,136.61,136.97,136.29,136.89,19907400.0,108.2375,108.5228,107.984,108.4594,19907400.0
2012-07-05 11:00:00,136.89,137.16,136.88,136.97,14701600.0,108.4594,108.6733,108.4514,108.5228,14701600.0
2012-07-05 12:00:00,136.97,137.13,136.81,136.99,7837200.0,108.5228,108.6495,108.396,108.5386,7837200.0
2012-07-05 13:00:00,136.99,137.35,136.97,137.32,9234000.0,108.5386,108.8238,108.5228,108.8001,9234000.0
2012-07-05 14:00:00,137.33,137.4,137.07,137.08,8330400.0,108.808,108.8634,108.602,108.6099,8330400.0
2012-07-05 15:00:00,137.08,137.17,136.73,136.81,20830800.0,108.6099,108.6812,108.3326,108.396,20830800.0
2012-07-06 09:30:00,135.47,135.77,135.37,135.59,15962000.0,107.3343,107.572,107.2551,107.4294,15962000.0
2012-07-06 10:00:00,135.59,135.65,135.22,135.27,19492900.0,107.4294,107.4769,107.1362,107.1758,19492900.0
2012-07-06 11:00:00,135.27,135.41,135.02,135.06,13849900.0,107.1758,107.2868,106.9777,107.0094,13849900.0
2012-07-06 12:00:00,135.07,135.33,134.93,135.32,11599000.0,107.0174,107.2234,106.9064,107.2154,11599000.0
2012-07-06 13:00:00,135.32,135.39,134.98,135.05,8601800.0,107.2154,107.2709,106.9461,107.0015,8601800.0
2012-07-06 14:00:00,135.05,135.18,134.85,135.12,9835000.0,107.0015,107.1045,106.8431,107.057,9835000.0
2012-07-06 15:00:00,135.11,135.7,135.06,135.52,30638100.0,107.0491,107.5165,107.0094,107.3739,30638100.0
2012-07-09 09:30:00,135.38,135.57,134.93,135.03,11692000.0,107.263,107.4135,106.9064,106.9857,11692000.0
2012-07-09 10:00:00,135.03,135.28,134.77,135.18,16868300.0,106.9857,107.1838,106.7797,107.1045,16868300.0
2012-07-09 11:00:00,135.18,135.21,134.7,134.73,11563900.0,107.1045,107.1283,106.7242,106.748,11563900.0
2012-07-09 12:00:00,134.73,135.04,134.71,134.87,10546400.0,106.748,106.9936,106.7321,106.8589,10546400.0
2012-07-09 13:00:00,134.88,135.35,134.85,135.22,8097300.0,106.8668,107.2392,106.8431,107.1362,8097300.0
2012-07-09 14:00:00,135.22,135.25,134.82,134.95,9652500.0,107.1362,107.16,106.8193,106.9223,9652500.0
2012-07-09 15:00:00,134.95,135.42,134.93,135.31,18007700.0,106.9223,107.2947,106.9064,107.2075,18007700.0
2012-07-10 09:30:00,136.01,136.23,135.86,135.88,13028800.0,107.7621,107.9364,107.6433,107.6591,13028800.0
2012-07-10 10:00:00,135.88,136.02,135.01,135.17,19904400.0,107.6591,107.7701,106.9698,107.0966,19904400.0
2012-07-10 11:00:00,135.18,135.21,134.83,135.17,16954400.0,107.1045,107.1283,106.8272,107.0966,16954400.0
2012-07-10 12:00:00,135.17,135.24,134.98,135.08,7920700.0,107.0966,107.1521,106.9461,107.0253,7920700.0
2012-07-10 13:00:00,135.07,135.19,134.57,134.68,12907300.0,107.0174,107.1124,106.6212,106.7084,12907300.0
2012-07-10 14:00:00,134.67,134.76,133.92,133.97,19586700.0,106.7004,106.7717,106.1062,106.1458,19586700.0
2012-07-10 15:00:00,133.97,134.35,133.68,134.16,35628500.0,106.1458,106.4469,105.9161,106.2964,35628500.0
2012-07-11 09:30:00,134.21,134.52,133.99,134.33,12915900.0,106.336,106.5816,106.1617,106.4311,12915900.0
2012-07-11 10:00:00,134.34,134.6,133.93,133.93,17773900.0,106.439,106.645,106.1141,106.1141,17773900.0
2012-07-11 11:00:00,133.94,134.32,133.9,134.26,12564200.0,106.1221,106.4231,106.0904,106.3756,12564200.0
2012-07-11 12:00:00,134.26,134.48,134.21,134.43,10393400.0,106.3756,106.5499,106.336,106.5103,10393400.0
2012-07-11 13:00:00,134.42,134.43,134.09,134.34,7472800.0,106.5024,106.5103,106.2409,106.439,7472800.0
2012-07-11 14:00:00,134.34,134.48,133.38,133.63,31088100.0,106.439,106.5499,105.6784,105.8764,31088100.0
2012-07-11 15:00:00,133.63,134.54,133.63,134.18,31530400.0,105.8764,106.5974,105.8764,106.3122,31530400.0
2012-07-12 09:30:00,133.37,133.39,132.77,132.94,15144800.0,105.6704,105.6863,105.1951,105.3297,15144800.0
2012-07-12 10:00:00,132.94,133.02,132.6,132.9,17633900.0,105.3297,105.3931,105.0604,105.2981,17633900.0
2012-07-12 11:00:00,132.9,133.49,132.84,133.41,15659500.0,105.2981,105.7655,105.2505,105.7021,15659500.0
2012-07-12 12:00:00,133.4,133.48,133.21,133.43,8920100.0,105.6942,105.7576,105.5437,105.718,8920100.0
2012-07-12 13:00:00,133.42,134.03,133.33,133.62,16910800.0,105.7101,106.1934,105.6387,105.8685,16910800.0
2012-07-12 14:00:00,133.63,133.91,133.48,133.82,13394700.0,105.8764,106.0983,105.7576,106.027,13394700.0
2012-07-12 15:00:00,133.81,134.1,133.5,133.59,27915300.0,106.0191,106.2488,105.7734,105.8447,27915300.0
2012-07-13 09:30:00,133.86,134.87,133.84,134.83,20621000.0,106.0587,106.8589,106.0428,106.8272,20621000.0
2012-07-13 10:00:00,134.83,135.36,134.76,135.17,22494100.0,106.8272,107.2471,106.7717,107.0966,22494100.0
2012-07-13 11:00:00,135.17,135.46,135.03,135.41,11130700.0,107.0966,107.3264,106.9857,107.2868,11130700.0
2012-07-13 12:00:00,135.4,135.54,135.33,135.44,6627400.0,107.2788,107.3898,107.2234,107.3105,6627400.0
2012-07-13 13:00:00,135.43,135.54,135.34,135.45,7146000.0,107.3026,107.3898,107.2313,107.3184,7146000.0
2012-07-13 14:00:00,135.45,135.53,135.38,135.53,6476000.0,107.3184,107.3818,107.263,107.3818,6476000.0
2012-07-13 15:00:00,135.53,135.89,135.53,135.7,33706300.0,107.3818,107.6671,107.3818,107.5165,33706300.0
2012-07-16 09:30:00,135.44,135.54,135.0,135.02,10647100.0,107.3105,107.3898,106.9619,106.9777,10647100.0
2012-07-16 10:00:00,135.02,135.6,134.9,135.39,13190100.0,106.9777,107.4373,106.8827,107.2709,13190100.0
2012-07-16 11:00:00,135.39,135.83,135.32,135.54,10632800.0,107.2709,107.6195,107.2154,107.3898,10632800.0
2012-07-16 12:00:00,135.54,135.66,135.18,135.38,9332800.0,107.3898,107.4848,107.1045,107.263,9332800.0
2012-07-16 13:00:00,135.39,135.6,135.26,135.49,7969200.0,107.2709,107.4373,107.1679,107.3501,7969200.0
2012-07-16 14:00:00,135.49,135.76,135.47,135.56,9924600.0,107.3501,107.5641,107.3343,107.4056,9924600.0
2012-07-16 15:00:00,135.56,135.66,135.25,135.42,16208900.0,107.4056,107.4848,107.16,107.2947,16208900.0
2012-07-17 09:30:00,135.97,136.24,135.61,135.76,15224700.0,107.7304,107.9444,107.4452,107.5641,15224700.0
2012-07-17 10:00:00,135.76,135.79,134.55,134.84,32616200.0,107.5641,107.5878,106.6054,106.8351,32616200.0
2012-07-17 11:00:00,134.84,135.78,134.79,135.76,16448800.0,106.8351,107.5799,106.7955,107.5641,16448800.0
2012-07-17 12:00:00,135.77,136.18,135.77,135.93,11441300.0,107.572,107.8968,107.572,107.6988,11441300.0
2012-07-17 13:00:00,135.93,136.53,135.9,136.33,9598600.0,107.6988,108.1741,107.675,108.0157,9598600.0
2012-07-17 14:00:00,136.33,136.64,136.32,136.5,8550200.0,108.0157,108.2613,108.0078,108.1504,8550200.0
2012-07-17 15:00:00,136.5,136.53,136.13,136.4,20989100.0,108.1504,108.1741,107.8572,108.0711,20989100.0
2012-07-18 09:30:00,136.04,136.93,135.96,136.79,14296500.0,107.7859,108.4911,107.7225,108.3801,14296500.0
2012-07-18 10:00:00,136.8,137.28,136.75,137.23,16846000.0,108.3881,108.7684,108.3484,108.7288,16846000.0
2012-07-18 11:00:00,137.23,137.34,137.04,137.25,10794900.0,108.7288,108.8159,108.5782,108.7446,10794900.0
2012-07-18 12:00:00,137.25,137.64,137.24,137.52,12842900.0,108.7446,109.0536,108.7367,108.9585,12842900.0
2012-07-18 13:00:00,137.53,137.56,137.22,137.32,9579800.0,108.9664,108.9902,108.7208,108.8001,9579800.0
2012-07-18 14:00:00,137.32,137.45,136.95,137.11,11162900.0,108.8001,108.9031,108.5069,108.6337,11162900.0
2012-07-18 15:00:00,137.12,137.47,137.12,137.37,20486600.0,108.6416,108.9189,108.6416,108.8397,20486600.0
2012-07-19 09:30:00,137.65,137.96,137.54,137.92,15141900.0,109.0615,109.3071,108.9744,109.2754,15141900.0
2012-07-19 10:00:00,137.92,137.92,137.21,137.64,22607200.0,109.2754,109.2754,108.7129,109.0536,22607200.0
2012-07-19 11:00:00,137.65,137.88,137.62,137.77,10956800.0,109.0615,109.2438,109.0378,109.1566,10956800.0
2012-07-19 12:00:00,137.77,138.18,137.67,137.71,11308900.0,109.1566,109.4815,109.0774,109.1091,11308900.0
2012-07-19 13:00:00,137.7,137.95,137.32,137.48,11963000.0,109.1011,109.2992,108.8001,108.9268,11963000.0
2012-07-19 14:00:00,137.47,137.83,137.45,137.73,10543000.0,108.9189,109.2041,108.9031,109.1249,10543000.0
2012-07-19 15:00:00,137.73,137.93,137.55,137.71,21309000.0,109.1249,109.2834,108.9823,109.1091,21309000.0
2012-07-20 09:30:00,136.95,137.08,136.74,136.93,18551600.0,108.5069,108.6099,108.3405,108.4911,18551600.0
2012-07-20 10:00:00,136.94,137.16,136.67,136.96,17567400.0,108.499,108.6733,108.2851,108.5148,17567400.0
2012-07-20 11:00:00,136.97,137.13,136.66,136.83,14079500.0,108.5228,108.6495,108.2771,108.4118,14079500.0
2012-07-20 12:00:00,136.83,136.84,136.37,136.65,13484300.0,108.4118,108.4198,108.0474,108.2692,13484300.0
2012-07-20 13:00:00,136.65,136.71,136.33,136.55,8742700.0,108.2692,108.3168,108.0157,108.19,8742700.0
2012-07-20 14:00:00,136.54,136.69,136.37,136.43,7387100.0,108.1821,108.3009,108.0474,108.0949,7387100.0
2012-07-20 15:00:00,136.43,136.6,136.32,136.46,22241200.0,108.0949,108.2296,108.0078,108.1187,22241200.0
2012-07-23 09:30:00,134.47,134.5,133.84,134.09,19997100.0,106.542,106.5657,106.0428,106.2409,19997100.0
2012-07-23 10:00:00,134.09,134.54,133.87,134.42,18857700.0,106.2409,106.5974,106.0666,106.5024,18857700.0
2012-07-23 11:00:00,134.41,134.71,134.31,134.59,15211400.0,106.4944,106.7321,106.4152,106.6371,15211400.0
2012-07-23 12:00:00,134.59,134.89,134.34,134.8,8965200.0,106.6371,106.8747,106.439,106.8034,8965200.0
2012-07-23 13:00:00,134.81,134.97,134.69,134.92,8540800.0,106.8114,106.9381,106.7163,106.8985,8540800.0
2012-07-23 14:00:00,134.92,135.11,134.83,134.88,10742100.0,106.8985,107.0491,106.8272,106.8668,10742100.0
2012-07-23 15:00:00,134.87,135.46,134.72,135.13,23843800.0,106.8589,107.3264,106.7401,107.0649,23843800.0
2012-07-24 09:30:00,135.19,135.25,134.65,134.66,10441600.0,107.1124,107.16,106.6846,106.6925,10441600.0
2012-07-24 10:00:00,134.66,134.82,134.13,134.33,18462700.0,106.6925,106.8193,106.2726,106.4311,18462700.0
2012-07-24 11:00:00,134.33,134.61,133.86,133.92,20400700.0,106.4311,106.6529,106.0587,106.1062,20400700.0
2012-07-24 12:00:00,133.92,133.93,133.25,133.72,20572100.0,106.1062,106.1141,105.5754,105.9477,20572100.0
2012-07-24 13:00:00,133.72,133.77,133.36,133.55,10315000.0,105.9477,105.9874,105.6625,105.8131,10315000.0
2012-07-24 14:00:00,133.55,133.57,133.03,133.32,14315500.0,105.8131,105.8289,105.4011,105.6308,14315500.0
2012-07-24 15:00:00,133.32,134.12,133.05,133.99,38529200.0,105.6308,106.2647,105.4169,106.1617,38529200.0
2012-07-25 09:30:00,134.21,134.56,133.92,134.07,14528900.0,106.336,106.6133,106.1062,106.2251,14528900.0
2012-07-25 10:00:00,134.08,134.08,133.25,133.34,22406300.0,106.233,106.233,105.5754,105.6467,22406300.0
2012-07-25 11:00:00,133.33,133.81,133.32,133.64,13081900.0,105.6387,106.0191,105.6308,105.8844,13081900.0
2012-07-25 12:00:00,133.64,133.97,133.56,133.83,8006500.0,105.8844,106.1458,105.821,106.0349,8006500.0
2012-07-25 13:00:00,133.83,134.5,133.82,134.39,12443300.0,106.0349,106.5657,106.027,106.4786,12443300.0
2012-07-25 14:00:00,134.39,134.51,134.21,134.35,7791500.0,106.4786,106.5737,106.336,106.4469,7791500.0
2012-07-25 15:00:00,134.35,134.37,133.69,133.96,21674300.0,106.4469,106.4627,105.924,106.1379,21674300.0
2012-07-26 09:30:00,135.89,136.27,135.88,135.98,19175700.0,107.6671,107.9681,107.6591,107.7384,19175700.0
2012-07-26 10:00:00,135.97,136.31,135.53,135.72,24529700.0,107.7304,107.9998,107.3818,107.5324,24529700.0
2012-07-26 11:00:00,135.71,135.74,135.29,135.41,14765500.0,107.5244,107.5482,107.1917,107.2868,14765500.0
2012-07-26 12:00:00,135.4,135.76,135.26,135.72,8874600.0,107.2788,107.5641,107.1679,107.5324,8874600.0
2012-07-26 13:00:00,135.72,136.07,135.69,135.79,9445800.0,107.5324,107.8097,107.5086,107.5878,9445800.0
2012-07-26 14:00:00,135.8,136.14,135.75,136.01,9402600.0,107.5958,107.8651,107.5561,107.7621,9402600.0
2012-07-26 15:00:00,136.0,136.46,135.93,136.11,29905100.0,107.7542,108.1187,107.6988,107.8414,29905100.0
2012-07-27 09:30:00,136.89,137.17,136.65,137.14,13922200.0,108.4594,108.6812,108.2692,108.6574,13922200.0
2012-07-27 10:00:00,137.14,137.59,137.02,137.54,28389400.0,108.6574,109.014,108.5624,108.9744,28389400.0
2012-07-27 11:00:00,137.55,137.72,137.51,137.65,16298800.0,108.9823,109.117,108.9506,109.0615,16298800.0
2012-07-27 12:00:00,137.66,137.9,137.58,137.8,8650500.0,109.0694,109.2596,109.0061,109.1804,8650500.0
2012-07-27 13:00:00,137.8,139.01,137.78,138.67,37673700.0,109.1804,110.1391,109.1645,109.8697,37673700.0
2012-07-27 14:00:00,138.67,138.78,138.39,138.7,24010800.0,109.8697,109.9568,109.6478,109.8935,24010800.0
2012-07-27 15:00:00,138.7,139.07,138.57,138.7,39958100.0,109.8935,110.1866,109.7905,109.8935,39958100.0
2012-07-30 09:30:00,138.52,138.98,138.51,138.96,11369900.0,109.7508,110.1153,109.7429,110.0995,11369900.0
2012-07-30 10:00:00,138.97,139.34,138.69,138.71,20926700.0,110.1074,110.4005,109.8855,109.9014,20926700.0
2012-07-30 11:00:00,138.71,138.94,138.27,138.46,15542800.0,109.9014,110.0836,109.5528,109.7033,15542800.0
2012-07-30 12:00:00,138.46,138.65,138.27,138.53,9579900.0,109.7033,109.8538,109.5528,109.7588,9579900.0
2012-07-30 13:00:00,138.53,138.75,138.4,138.47,7542000.0,109.7588,109.9331,109.6558,109.7112,7542000.0
2012-07-30 14:00:00,138.46,138.76,138.32,138.69,8668700.0,109.7033,109.941,109.5924,109.8855,8668700.0
2012-07-30 15:00:00,138.68,138.77,138.37,138.67,17712200.0,109.8776,109.9489,109.632,109.8697,17712200.0
2012-07-31 09:30:00,138.49,138.85,138.38,138.56,13873500.0,109.7271,110.0123,109.6399,109.7825,13873500.0
2012-07-31 10:00:00,138.57,138.77,138.25,138.61,19851500.0,109.7905,109.9489,109.5369,109.8221,19851500.0
2012-07-31 11:00:00,138.61,138.87,138.51,138.65,11985800.0,109.8221,110.0281,109.7429,109.8538,11985800.0
2012-07-31 12:00:00,138.65,138.65,138.13,138.18,12197300.0,109.8538,109.8538,109.4418,109.4815,12197300.0
2012-07-31 13:00:00,138.18,138.42,138.1,138.25,8968500.0,109.4815,109.6716,109.4181,109.5369,8968500.0
2012-07-31 14:00:00,138.25,138.65,138.2,138.34,10379200.0,109.5369,109.8538,109.4973,109.6082,10379200.0
2012-07-31 15:00:00,138.33,138.45,137.95,137.98,21556500.0,109.6003,109.6954,109.2992,109.323,21556500.0
2012-08-01 09:30:00,138.7,138.73,138.28,138.36,10114700.0,109.8935,109.9172,109.5607,109.6241,10114700.0
2012-08-01 10:00:00,138.36,138.57,137.98,138.46,19591400.0,109.6241,109.7905,109.323,109.7033,19591400.0
2012-08-01 11:00:00,138.46,138.52,138.2,138.4,7557600.0,109.7033,109.7508,109.4973,109.6558,7557600.0
2012-08-01 12:00:00,138.39,138.52,138.33,138.47,6872100.0,109.6478,109.7508,109.6003,109.7112,6872100.0
2012-08-01 13:00:00,138.46,138.59,138.14,138.18,7304000.0,109.7033,109.8063,109.4498,109.4815,7304000.0
2012-08-01 14:00:00,138.18,138.26,137.4,137.99,35630500.0,109.4815,109.5448,108.8634,109.3309,35630500.0
2012-08-01 15:00:00,137.98,138.33,137.61,137.62,26141400.0,109.323,109.6003,109.0298,109.0378,26141400.0
2012-08-02 09:30:00,136.55,137.11,136.21,137.04,20375700.0,108.19,108.6337,107.9206,108.5782,20375700.0
2012-08-02 10:00:00,137.05,137.57,136.75,136.86,31214700.0,108.5861,108.9981,108.3484,108.4356,31214700.0
2012-08-02 11:00:00,136.86,137.02,135.91,136.16,29202600.0,108.4356,108.5624,107.6829,107.881,29202600.0
2012-08-02 12:00:00,136.15,136.28,135.58,136.07,15892400.0,107.8731,107.9761,107.4214,107.8097,15892400.0
2012-08-02 13:00:00,136.07,136.16,135.84,135.86,9719500.0,107.8097,107.881,107.6274,107.6433,9719500.0
2012-08-02 14:00:00,135.85,136.43,135.77,136.18,14353800.0,107.6354,108.0949,107.572,107.8968,14353800.0
2012-08-02 15:00:00,136.19,137.7,136.18,136.66,26099200.0,107.9048,109.1011,107.8968,108.2771,26099200.0
2012-08-03 09:30:00,138.56,139.05,138.49,138.99,21876300.0,109.7825,110.1708,109.7271,110.1232,21876300.0
2012-08-03 10:00:00,139.0,139.42,139.0,139.24,22399200.0,110.1311,110.4639,110.1311,110.3213,22399200.0
2012-08-03 11:00:00,139.24,139.57,139.17,139.56,13773900.0,110.3213,110.5828,110.2658,110.5748,13773900.0
2012-08-03 12:00:00,139.55,139.64,139.42,139.43,8402900.0,110.5669,110.6382,110.4639,110.4718,8402900.0
2012-08-03 13:00:00,139.42,139.54,139.36,139.46,6080600.0,110.4639,110.559,110.4164,110.4956,6080600.0
2012-08-03 14:00:00,139.46,139.56,139.36,139.43,8974500.0,110.4956,110.5748,110.4164,110.4718,8974500.0
2012-08-03 15:00:00,139.43,139.54,139.07,139.35,27953400.0,110.4718,110.559,110.1866,110.4085,27953400.0
2012-08-06 09:30:00,139.72,140.13,139.58,139.97,12531800.0,110.7016,111.0265,110.5907,110.8997,12531800.0
2012-08-06 10:00:00,139.98,140.17,139.89,139.99,14407400.0,110.9076,111.0581,110.8363,110.9155,14407400.0
2012-08-06 11:00:00,140.0,140.1,139.83,139.99,8800500.0,110.9235,111.0027,110.7888,110.9155,8800500.0
2012-08-06 12:00:00,139.99,140.15,139.87,140.11,5194900.0,110.9155,111.0423,110.8205,111.0106,5194900.0
2012-08-06 13:00:00,140.12,140.17,139.94,140.0,6049100.0,111.0185,111.0581,110.8759,110.9235,6049100.0
2012-08-06 14:00:00,139.99,140.13,139.97,140.06,4930500.0,110.9155,111.0265,110.8997,110.971,4930500.0
2012-08-06 15:00:00,140.06,140.12,139.56,139.63,17292100.0,110.971,111.0185,110.5748,110.6303,17292100.0
2012-08-07 09:30:00,140.18,140.48,140.15,140.42,11463700.0,111.0661,111.3038,111.0423,111.2562,11463700.0
2012-08-07 10:00:00,140.43,140.66,140.34,140.53,16934300.0,111.2641,111.4464,111.1928,111.3434,16934300.0
2012-08-07 11:00:00,140.54,140.83,140.34,140.79,15761600.0,111.3513,111.5811,111.1928,111.5494,15761600.0
2012-08-07 12:00:00,140.8,140.92,140.73,140.81,9521000.0,111.5573,111.6524,111.5018,111.5652,9521000.0
2012-08-07 13:00:00,140.82,140.86,140.74,140.76,6426200.0,111.5732,111.6048,111.5098,111.5256,6426200.0
2012-08-07 14:00:00,140.77,140.79,140.56,140.58,6488200.0,111.5335,111.5494,111.3671,111.383,6488200.0
2012-08-07 15:00:00,140.59,140.6,140.26,140.29,19977000.0,111.3909,111.3988,111.1295,111.1532,19977000.0
2012-08-08 09:30:00,139.85,140.18,139.81,140.06,12008600.0,110.8046,111.0661,110.7729,110.971,12008600.0
2012-08-08 10:00:00,140.06,140.24,139.98,140.15,14727500.0,110.971,111.1136,110.9076,111.0423,14727500.0
2012-08-08 11:00:00,140.15,140.65,140.14,140.48,13969800.0,111.0423,111.4385,111.0344,111.3038,13969800.0
2012-08-08 12:00:00,140.47,140.58,140.24,140.42,6318300.0,111.2958,111.383,111.1136,111.2562,6318300.0
2012-08-08 13:00:00,140.43,140.57,140.36,140.39,5724600.0,111.2641,111.3751,111.2087,111.2325,5724600.0
2012-08-08 14:00:00,140.4,140.42,140.17,140.28,9094900.0,111.2404,111.2562,111.0581,111.1453,9094900.0
2012-08-08 15:00:00,140.28,140.56,140.26,140.47,13238700.0,111.1453,111.3671,111.1295,111.2958,13238700.0
2012-08-09 09:30:00,140.29,140.75,140.25,140.46,11342400.0,111.1532,111.5177,111.1215,111.2879,11342400.0
2012-08-09 10:00:00,140.46,140.89,140.46,140.8,12515800.0,111.2879,111.6286,111.2879,111.5573,12515800.0
2012-08-09 11:00:00,140.8,140.83,140.15,140.26,14985100.0,111.5573,111.5811,111.0423,111.1295,14985100.0
2012-08-09 12:00:00,140.27,140.65,140.2,140.65,10200000.0,111.1374,111.4385,111.0819,111.4385,10200000.0
2012-08-09 13:00:00,140.65,140.71,140.51,140.55,6987400.0,111.4385,111.486,111.3275,111.3592,6987400.0
2012-08-09 14:00:00,140.55,140.78,140.51,140.67,6183200.0,111.3592,111.5415,111.3275,111.4543,6183200.0
2012-08-09 15:00:00,140.67,140.73,140.45,140.58,12255900.0,111.4543,111.5018,111.28,111.383,12255900.0
2012-08-10 09:30:00,140.04,140.15,139.81,140.04,11546100.0,110.9551,111.0423,110.7729,110.9551,11546100.0
2012-08-10 10:00:00,140.04,140.49,139.91,140.4,17109000.0,110.9551,111.3117,110.8521,111.2404,17109000.0
2012-08-10 11:00:00,140.4,140.46,139.97,140.41,15876500.0,111.2404,111.2879,110.8997,111.2483,15876500.0
2012-08-10 12:00:00,140.41,140.43,140.26,140.31,6771600.0,111.2483,111.2641,111.1295,111.1691,6771600.0
2012-08-10 13:00:00,140.32,140.46,140.17,140.4,8011400.0,111.177,111.2879,111.0581,111.2404,8011400.0
2012-08-10 14:00:00,140.39,140.5,140.31,140.45,6206000.0,111.2325,111.3196,111.1691,111.28,6206000.0
2012-08-10 15:00:00,140.45,140.89,140.43,140.84,18604400.0,111.28,111.6286,111.2641,111.589,18604400.0
2012-08-13 09:30:00,140.59,140.84,140.47,140.69,8464300.0,111.3909,111.589,111.2958,111.4701,8464300.0
2012-08-13 10:00:00,140.7,140.81,140.21,140.21,14551200.0,111.4781,111.5652,111.0898,111.0898,14551200.0
2012-08-13 11:00:00,140.22,140.32,140.04,140.26,9875700.0,111.0978,111.177,110.9551,111.1295,9875700.0
2012-08-13 12:00:00,140.26,140.41,140.09,140.39,7168500.0,111.1295,111.2483,110.9948,111.2325,7168500.0
2012-08-13 13:00:00,140.4,140.47,140.25,140.41,6250100.0,111.2404,111.2958,111.1215,111.2483,6250100.0
2012-08-13 14:00:00,140.42,140.81,140.36,140.71,10005600.0,111.2562,111.5652,111.2087,111.486,10005600.0
2012-08-13 15:00:00,140.71,140.77,140.52,140.76,11313700.0,111.486,111.5335,111.3355,111.5256,11313700.0
2012-08-14 09:30:00,141.29,141.38,140.85,141.0,11700200.0,111.9455,112.0168,111.5969,111.7158,11700200.0
2012-08-14 10:00:00,141.0,141.2,140.82,141.07,17841400.0,111.7158,111.8742,111.5732,111.7712,17841400.0
2012-08-14 11:00:00,141.07,141.31,141.04,141.2,8870800.0,111.7712,111.9614,111.7475,111.8742,8870800.0
2012-08-14 12:00:00,141.21,141.27,140.9,140.99,8986900.0,111.8822,111.9297,111.6365,111.7078,8986900.0
2012-08-14 13:00:00,141.0,141.07,140.84,140.98,7400400.0,111.7158,111.7712,111.589,111.6999,7400400.0
2012-08-14 14:00:00,140.97,141.07,140.87,141.06,7229200.0,111.692,111.7712,111.6128,111.7633,7229200.0
2012-08-14 15:00:00,141.05,141.07,140.37,140.76,19816200.0,111.7554,111.7712,111.2166,111.5256,19816200.0
2012-08-15 09:30:00,140.64,141.07,140.55,140.97,9154900.0,111.4305,111.7712,111.3592,111.692,9154900.0
2012-08-15 10:00:00,140.97,141.08,140.69,140.88,14581000.0,111.692,111.7792,111.4701,111.6207,14581000.0
2012-08-15 11:00:00,140.88,141.01,140.78,140.95,6808700.0,111.6207,111.7237,111.5415,111.6762,6808700.0
2012-08-15 12:00:00,140.96,141.04,140.9,140.96,4156200.0,111.6841,111.7475,111.6365,111.6841,4156200.0
2012-08-15 13:00:00,140.95,140.97,140.8,140.81,5109400.0,111.6762,111.692,111.5573,111.5652,5109400.0
2012-08-15 14:00:00,140.81,141.19,140.76,141.06,9746900.0,111.5652,111.8663,111.5256,111.7633,9746900.0
2012-08-15 15:00:00,141.06,141.11,140.85,140.92,11010700.0,111.7633,111.8029,111.5969,111.6524,11010700.0
2012-08-16 09:30:00,141.15,141.29,140.91,140.97,9403400.0,111.8346,111.9455,111.6445,111.692,9403400.0
2012-08-16 10:00:00,140.97,141.42,140.8,141.34,17023800.0,111.692,112.0485,111.5573,111.9852,17023800.0
2012-08-16 11:00:00,141.34,141.77,141.29,141.7,12490900.0,111.9852,112.3258,111.9455,112.2704,12490900.0
2012-08-16 12:00:00,141.7,141.82,141.64,141.79,7320200.0,112.2704,112.3655,112.2228,112.3417,7320200.0
2012-08-16 13:00:00,141.78,141.91,141.74,141.81,6569500.0,112.3338,112.4368,112.3021,112.3575,6569500.0
2012-08-16 14:00:00,141.82,142.16,141.79,142.01,12845400.0,112.3655,112.6348,112.3417,112.516,12845400.0
2012-08-16 15:00:00,142.02,142.16,141.83,141.99,17913100.0,112.5239,112.6348,112.3734,112.5002,17913100.0
2012-08-17 09:30:00,142.23,142.25,141.89,142.13,10669200.0,112.6903,112.7062,112.4209,112.6111,10669200.0
2012-08-17 10:00:00,142.12,142.15,141.86,141.96,13943200.0,112.6032,112.6269,112.3972,112.4764,13943200.0
2012-08-17 11:00:00,141.96,142.15,141.87,142.12,9179100.0,112.4764,112.6269,112.4051,112.6032,9179100.0
2012-08-17 12:00:00,142.12,142.13,141.9,141.95,8764200.0,112.6032,112.6111,112.4288,112.4685,8764200.0
2012-08-17 13:00:00,141.95,142.06,141.93,142.0,4943800.0,112.4685,112.5556,112.4526,112.5081,4943800.0
2012-08-17 14:00:00,142.0,142.14,141.95,142.12,6336500.0,112.5081,112.619,112.4685,112.6032,6336500.0
2012-08-17 15:00:00,142.12,142.3,141.96,142.19,15585000.0,112.6032,112.7458,112.4764,112.6586,15585000.0
2012-08-20 09:30:00,141.98,142.12,141.76,141.82,10437300.0,112.4922,112.6032,112.3179,112.3655,10437300.0
2012-08-20 10:00:00,141.83,141.89,141.59,141.86,13564000.0,112.3734,112.4209,112.1832,112.3972,13564000.0
2012-08-20 11:00:00,141.85,142.04,141.75,141.98,8038100.0,112.3892,112.5398,112.31,112.4922,8038100.0
2012-08-20 12:00:00,141.98,142.11,141.91,141.95,7597400.0,112.4922,112.5952,112.4368,112.4685,7597400.0
2012-08-20 13:00:00,141.96,142.04,141.86,141.98,3250800.0,112.4764,112.5398,112.3972,112.4922,3250800.0
2012-08-20 14:00:00,141.98,142.21,141.9,142.08,7879900.0,112.4922,112.6745,112.4288,112.5715,7879900.0
2012-08-20 15:00:00,142.08,142.22,141.99,142.19,10934800.0,112.5715,112.6824,112.5002,112.6586,10934800.0
2012-08-21 09:30:00,142.53,142.76,142.46,142.74,9658200.0,112.928,113.1102,112.8725,113.0944,9658200.0
2012-08-21 10:00:00,142.74,143.09,142.74,142.92,15221400.0,113.0944,113.3717,113.0944,113.237,15221400.0
2012-08-21 11:00:00,142.91,142.96,142.39,142.45,15940000.0,113.2291,113.2687,112.8171,112.8646,15940000.0
2012-08-21 12:00:00,142.44,142.53,142.24,142.33,7584000.0,112.8567,112.928,112.6982,112.7695,7584000.0
2012-08-21 13:00:00,142.34,142.34,141.89,142.07,8197600.0,112.7775,112.7775,112.4209,112.5635,8197600.0
2012-08-21 14:00:00,142.08,142.15,141.79,141.87,9433400.0,112.5715,112.6269,112.3417,112.4051,9433400.0
2012-08-21 15:00:00,141.88,141.88,141.45,141.77,19793500.0,112.413,112.413,112.0723,112.3258,19793500.0
2012-08-22 09:30:00,141.39,141.72,141.25,141.61,13520000.0,112.0248,112.2862,111.9138,112.1991,13520000.0
2012-08-22 10:00:00,141.61,141.75,141.32,141.33,14766200.0,112.1991,112.31,111.9693,111.9772,14766200.0
2012-08-22 11:00:00,141.33,141.51,141.19,141.41,9887700.0,111.9772,112.1198,111.8663,112.0406,9887700.0
2012-08-22 12:00:00,141.42,141.46,141.07,141.11,7992700.0,112.0485,112.0802,111.7712,111.8029,7992700.0
2012-08-22 13:00:00,141.11,141.41,141.08,141.26,6204200.0,111.8029,112.0406,111.7792,111.9218,6204200.0
2012-08-22 14:00:00,141.26,141.99,141.26,141.94,23133300.0,111.9218,112.5002,111.9218,112.4605,23133300.0
2012-08-22 15:00:00,141.95,142.05,141.71,141.79,18709300.0,112.4685,112.5477,112.2783,112.3417,18709300.0
2012-08-23 09:30:00,141.47,141.48,140.91,141.0,12605200.0,112.0882,112.0961,111.6445,111.7158,12605200.0
2012-08-23 10:00:00,140.99,141.3,140.8,141.18,19237500.0,111.7078,111.9535,111.5573,111.8584,19237500.0
2012-08-23 11:00:00,141.18,141.33,140.98,141.12,9857800.0,111.8584,111.9772,111.6999,111.8108,9857800.0
2012-08-23 12:00:00,141.13,141.15,140.78,140.84,10755000.0,111.8188,111.8346,111.5415,111.589,10755000.0
2012-08-23 13:00:00,140.83,140.85,140.44,140.65,10311800.0,111.5811,111.5969,111.2721,111.4385,10311800.0
2012-08-23 14:00:00,140.65,140.9,140.6,140.76,8874100.0,111.4385,111.6365,111.3988,111.5256,8874100.0
2012-08-23 15:00:00,140.75,140.95,140.56,140.69,16177200.0,111.5177,111.6762,111.3671,111.4701,16177200.0
2012-08-24 09:30:00,140.31,140.49,140.22,140.27,8893200.0,111.1691,111.3117,111.0978,111.1374,8893200.0
2012-08-24 10:00:00,140.26,140.97,140.23,140.85,15132400.0,111.1295,111.692,111.1057,111.5969,15132400.0
2012-08-24 11:00:00,140.86,141.43,140.84,141.2,17867900.0,111.6048,112.0565,111.589,111.8742,17867900.0
2012-08-24 12:00:00,141.2,141.49,141.16,141.44,5769000.0,111.8742,112.104,111.8425,112.0644,5769000.0
2012-08-24 13:00:00,141.45,141.72,141.35,141.58,8108300.0,112.0723,112.2862,111.9931,112.1753,8108300.0
2012-08-24 14:00:00,141.58,141.6,141.34,141.38,5501800.0,112.1753,112.1912,111.9852,112.0168,5501800.0
2012-08-24 15:00:00,141.38,141.83,141.3,141.52,18555700.0,112.0168,112.3734,111.9535,112.1278,18555700.0
2012-08-27 09:30:00,141.89,141.9,141.43,141.43,9409400.0,112.4209,112.4288,112.0565,112.0565,9409400.0
2012-08-27 10:00:00,141.43,141.6,141.37,141.53,9724500.0,112.0565,112.1912,112.0089,112.1357,9724500.0
2012-08-27 11:00:00,141.53,142.08,141.5,141.91,9100100.0,112.1357,112.5715,112.1119,112.4368,9100100.0
2012-08-27 12:00:00,141.9,142.01,141.8,141.87,4237500.0,112.4288,112.516,112.3496,112.4051,4237500.0
2012-08-27 13:00:00,141.87,141.97,141.71,141.76,5571400.0,112.4051,112.4843,112.2783,112.3179,5571400.0
2012-08-27 14:00:00,141.77,141.88,141.64,141.79,4819900.0,112.3258,112.413,112.2228,112.3417,4819900.0
2012-08-27 15:00:00,141.79,141.82,141.34,141.52,14251600.0,112.3417,112.3655,111.9852,112.1278,14251600.0
2012-08-28 09:30:00,141.18,141.56,141.06,141.13,11120000.0,111.8584,112.1595,111.7633,111.8188,11120000.0
2012-08-28 10:00:00,141.13,141.84,140.97,141.45,17802400.0,111.8188,112.3813,111.692,112.0723,17802400.0
2012-08-28 11:00:00,141.45,141.61,141.28,141.61,7737600.0,112.0723,112.1991,111.9376,112.1991,7737600.0
2012-08-28 12:00:00,141.6,141.75,141.56,141.71,6158500.0,112.1912,112.31,112.1595,112.2783,6158500.0
2012-08-28 13:00:00,141.71,141.72,141.41,141.45,5189300.0,112.2783,112.2862,112.0406,112.0723,5189300.0
2012-08-28 14:00:00,141.45,141.72,141.44,141.56,4664100.0,112.0723,112.2862,112.0644,112.1595,4664100.0
2012-08-28 15:00:00,141.57,141.8,141.33,141.4,12646800.0,112.1674,112.3496,111.9772,112.0327,12646800.0
2012-08-29 09:30:00,141.52,141.68,141.32,141.41,7969500.0,112.1278,112.2545,111.9693,112.0406,7969500.0
2012-08-29 10:00:00,141.41,141.62,141.12,141.21,12420700.0,112.0406,112.207,111.8108,111.8822,12420700.0
2012-08-29 11:00:00,141.2,141.58,141.18,141.5,8987000.0,111.8742,112.1753,111.8584,112.1119,8987000.0
2012-08-29 12:00:00,141.51,141.65,141.45,141.59,3886400.0,112.1198,112.2308,112.0723,112.1832,3886400.0
2012-08-29 13:00:00,141.59,141.89,141.58,141.81,7322300.0,112.1832,112.4209,112.1753,112.3575,7322300.0
2012-08-29 14:00:00,141.81,141.82,141.62,141.63,5931500.0,112.3575,112.3655,112.207,112.2149,5931500.0
2012-08-29 15:00:00,141.64,141.73,141.48,141.51,10150300.0,112.2228,112.2942,112.0961,112.1198,10150300.0
2012-08-30 09:30:00,140.89,140.94,140.64,140.72,11801500.0,111.6286,111.6682,111.4305,111.4939,11801500.0
2012-08-30 10:00:00,140.72,140.83,140.19,140.39,19459500.0,111.4939,111.5811,111.074,111.2325,19459500.0
2012-08-30 11:00:00,140.38,140.64,140.35,140.49,9969200.0,111.2245,111.4305,111.2008,111.3117,9969200.0
2012-08-30 12:00:00,140.5,140.6,140.36,140.58,4706300.0,111.3196,111.3988,111.2087,111.383,4706300.0
2012-08-30 13:00:00,140.57,140.6,140.37,140.55,4439500.0,111.3751,111.3988,111.2166,111.3592,4439500.0
2012-08-30 14:00:00,140.56,140.71,140.52,140.7,6498500.0,111.3671,111.486,111.3355,111.4781,6498500.0
2012-08-30 15:00:00,140.7,140.89,140.44,140.47,19029800.0,111.4781,111.6286,111.2721,111.2958,19029800.0
2012-08-31 09:30:00,141.29,141.59,141.21,141.24,11427500.0,111.9455,112.1832,111.8822,111.9059,11427500.0
2012-08-31 10:00:00,141.24,141.66,140.36,141.6,40656300.0,111.9059,112.2387,111.2087,112.1912,40656300.0
2012-08-31 11:00:00,141.6,141.82,141.46,141.47,14522800.0,112.1912,112.3655,112.0802,112.0882,14522800.0
2012-08-31 12:00:00,141.47,141.52,140.84,141.1,15008600.0,112.0882,112.1278,111.589,111.795,15008600.0
2012-08-31 13:00:00,141.1,141.14,140.71,141.02,11199900.0,111.795,111.8267,111.486,111.7316,11199900.0
2012-08-31 14:00:00,141.02,141.45,141.02,141.3,10371200.0,111.7316,112.0723,111.7316,111.9535,10371200.0
2012-08-31 15:00:00,141.3,141.45,140.93,141.17,23611100.0,111.9535,112.0723,111.6603,111.8505,23611100.0
2012-09-04 09:30:00,141.05,141.17,140.85,140.97,9797500.0,111.7554,111.8505,111.5969,111.692,9797500.0
2012-09-04 10:00:00,140.97,141.04,140.13,140.27,23414000.0,111.692,111.7475,111.0265,111.1374,23414000.0
2012-09-04 11:00:00,140.26,140.5,140.19,140.43,8919700.0,111.1295,111.3196,111.074,111.2641,8919700.0
2012-09-04 12:00:00,140.44,140.52,140.31,140.49,4924600.0,111.2721,111.3355,111.1691,111.3117,4924600.0
2012-09-04 13:00:00,140.49,140.65,140.45,140.53,5583000.0,111.3117,111.4385,111.28,111.3434,5583000.0
2012-09-04 14:00:00,140.53,141.46,140.48,141.24,17005800.0,111.3434,112.0802,111.3038,111.9059,17005800.0
2012-09-04 15:00:00,141.25,141.37,140.95,140.95,17513000.0,111.9138,112.0089,111.6762,111.6762,17513000.0
2012-09-05 09:30:00,141.09,141.2,140.63,140.92,12276500.0,111.7871,111.8742,111.4226,111.6524,12276500.0
2012-09-05 10:00:00,140.91,141.47,140.85,140.89,23650400.0,111.6445,112.0882,111.5969,111.6286,23650400.0
2012-09-05 11:00:00,140.89,141.3,140.8,141.15,8896400.0,111.6286,111.9535,111.5573,111.8346,8896400.0
2012-09-05 12:00:00,141.15,141.25,141.12,141.17,5588600.0,111.8346,111.9138,111.8108,111.8505,5588600.0
2012-09-05 13:00:00,141.18,141.2,140.65,140.84,10002600.0,111.8584,111.8742,111.4385,111.589,10002600.0
2012-09-05 14:00:00,140.84,141.06,140.76,140.99,6852900.0,111.589,111.7633,111.5256,111.7078,6852900.0
2012-09-05 15:00:00,140.97,141.05,140.8,140.91,13867000.0,111.692,111.7554,111.5573,111.6445,13867000.0
2012-09-06 09:30:00,141.76,142.57,141.75,142.5,18831600.0,112.3179,112.9597,112.31,112.9042,18831600.0
2012-09-06 10:00:00,142.51,143.52,142.51,143.49,30371700.0,112.9122,113.7124,112.9122,113.6886,30371700.0
2012-09-06 11:00:00,143.48,143.66,143.27,143.57,16965500.0,113.6807,113.8233,113.5143,113.752,16965500.0
2012-09-06 12:00:00,143.56,143.71,143.5,143.62,8047600.0,113.7441,113.8629,113.6965,113.7916,8047600.0
2012-09-06 13:00:00,143.63,143.68,143.52,143.64,7789000.0,113.7995,113.8392,113.7124,113.8075,7789000.0
2012-09-06 14:00:00,143.63,143.71,143.47,143.59,10172500.0,113.7995,113.8629,113.6728,113.7678,10172500.0
2012-09-06 15:00:00,143.58,143.78,143.39,143.74,26738600.0,113.7599,113.9184,113.6094,113.8867,26738600.0
2012-09-07 09:30:00,144.01,144.33,143.88,144.06,17425400.0,114.1006,114.3542,113.9976,114.1402,17425400.0
2012-09-07 10:00:00,144.07,144.29,143.92,144.19,15437600.0,114.1482,114.3225,114.0293,114.2432,15437600.0
2012-09-07 11:00:00,144.19,144.23,144.01,144.15,10358700.0,114.2432,114.2749,114.1006,114.2115,10358700.0
2012-09-07 12:00:00,144.15,144.25,144.06,144.22,5431800.0,114.2115,114.2908,114.1402,114.267,5431800.0
2012-09-07 13:00:00,144.22,144.26,144.09,144.09,5808700.0,114.267,114.2987,114.164,114.164,5808700.0
2012-09-07 14:00:00,144.09,144.29,144.07,144.2,6956000.0,114.164,114.3225,114.1482,114.2512,6956000.0
2012-09-07 15:00:00,144.19,144.35,144.11,144.33,17320200.0,114.2432,114.37,114.1799,114.3542,17320200.0
2012-09-10 09:30:00,144.19,144.28,144.0,144.2,12172600.0,114.2432,114.3145,114.0927,114.2512,12172600.0
2012-09-10 10:00:00,144.2,144.44,144.16,144.25,11412200.0,114.2512,114.4413,114.2195,114.2908,11412200.0
2012-09-10 11:00:00,144.25,144.38,144.18,144.29,5445000.0,114.2908,114.3938,114.2353,114.3225,5445000.0
2012-09-10 12:00:00,144.29,144.34,144.12,144.23,5950700.0,114.3225,114.3621,114.1878,114.2749,5950700.0
2012-09-10 13:00:00,144.23,144.34,144.03,144.04,5441000.0,114.2749,114.3621,114.1165,114.1244,5441000.0
2012-09-10 14:00:00,144.05,144.16,143.92,143.94,7008200.0,114.1323,114.2195,114.0293,114.0452,7008200.0
2012-09-10 15:00:00,143.94,143.99,143.46,143.53,19105100.0,114.0452,114.0848,113.6648,113.7203,19105100.0
2012-09-11 09:30:00,143.6,144.07,143.56,144.0,11849800.0,113.7758,114.1482,113.7441,114.0927,11849800.0
2012-09-11 10:00:00,144.01,144.15,143.9,144.1,11098300.0,114.1006,114.2115,114.0135,114.1719,11098300.0
2012-09-11 11:00:00,144.1,144.37,144.09,144.15,9850900.0,114.1719,114.3859,114.164,114.2115,9850900.0
2012-09-11 12:00:00,144.15,144.19,143.99,144.11,7640300.0,114.2115,114.2432,114.0848,114.1799,7640300.0
2012-09-11 13:00:00,144.1,144.28,144.02,144.16,6004700.0,114.1719,114.3145,114.1085,114.2195,6004700.0
2012-09-11 14:00:00,144.15,144.21,143.87,143.95,8461000.0,114.2115,114.2591,113.9897,114.0531,8461000.0
2012-09-11 15:00:00,143.94,144.02,143.79,143.88,13377600.0,114.0452,114.1085,113.9263,113.9976,13377600.0
2012-09-12 09:30:00,144.39,144.55,144.32,144.35,11134800.0,114.4017,114.5285,114.3462,114.37,11134800.0
2012-09-12 10:00:00,144.36,144.47,143.95,144.18,14734200.0,114.3779,114.4651,114.0531,114.2353,14734200.0
2012-09-12 11:00:00,144.18,144.42,144.17,144.27,9374400.0,114.2353,114.4255,114.2274,114.3066,9374400.0
2012-09-12 12:00:00,144.28,144.34,144.14,144.32,5113700.0,114.3145,114.3621,114.2036,114.3462,5113700.0
2012-09-12 13:00:00,144.32,144.53,144.25,144.35,9052800.0,114.3462,114.5126,114.2908,114.37,9052800.0
2012-09-12 14:00:00,144.36,144.41,144.1,144.16,8175000.0,114.3779,114.4175,114.1719,114.2195,8175000.0
2012-09-12 15:00:00,144.16,144.33,143.9,144.33,16174700.0,114.2195,114.3542,114.0135,114.3542,16174700.0
2012-09-13 09:30:00,144.37,144.37,144.15,144.27,9219500.0,114.3859,114.3859,114.2115,114.3066,9219500.0
2012-09-13 10:00:00,144.26,144.43,144.21,144.37,8447200.0,114.2987,114.4334,114.2591,114.3859,8447200.0
2012-09-13 11:00:00,144.38,144.62,144.37,144.43,8731600.0,114.3938,114.5839,114.3859,114.4334,8731600.0
2012-09-13 12:00:00,144.42,145.54,143.99,145.43,42205900.0,114.4255,115.3129,114.0848,115.2257,42205900.0
2012-09-13 13:00:00,145.44,146.22,144.86,146.04,32530500.0,115.2336,115.8516,114.7741,115.709,32530500.0
2012-09-13 14:00:00,146.04,147.04,145.98,146.51,35106000.0,115.709,116.5013,115.6615,116.0814,35106000.0
2012-09-13 15:00:00,146.53,146.84,146.22,146.65,29452100.0,116.0972,116.3429,115.8516,116.1923,29452100.0
2012-09-14 09:30:00,146.88,147.66,146.83,147.38,21959700.0,116.3746,116.9926,116.3349,116.7707,21959700.0
2012-09-14 10:00:00,147.38,148.11,147.37,147.49,29724200.0,116.7707,117.3491,116.7628,116.8579,29724200.0
2012-09-14 11:00:00,147.48,147.58,147.16,147.26,19534000.0,116.8499,116.9292,116.5964,116.6756,19534000.0
2012-09-14 12:00:00,147.26,147.65,147.24,147.41,10730300.0,116.6756,116.9846,116.6598,116.7945,10730300.0
2012-09-14 13:00:00,147.4,147.44,146.95,147.25,10322600.0,116.7866,116.8182,116.43,116.6677,10322600.0
2012-09-14 14:00:00,147.25,147.37,147.09,147.3,11350100.0,116.6677,116.7628,116.5409,116.7073,11350100.0
2012-09-14 15:00:00,147.3,147.32,146.76,147.2,32418700.0,116.7073,116.7232,116.2795,116.6281,32418700.0
2012-09-17 09:30:00,146.94,147.19,146.79,146.9,11620900.0,116.4221,116.6202,116.3032,116.3904,11620900.0
2012-09-17 10:00:00,146.9,147.14,146.81,146.97,11833600.0,116.3904,116.5806,116.3191,116.4459,11833600.0
2012-09-17 11:00:00,146.97,147.08,146.88,146.93,9127200.0,116.4459,116.533,116.3746,116.4142,9127200.0
2012-09-17 12:00:00,146.92,146.99,146.88,146.89,6193300.0,116.4062,116.4617,116.3746,116.3825,6193300.0
2012-09-17 13:00:00,146.89,146.96,146.72,146.78,6204000.0,116.3825,116.4379,116.2478,116.2953,6204000.0
2012-09-17 14:00:00,146.78,146.83,146.51,146.61,11994700.0,116.2953,116.3349,116.0814,116.1606,11994700.0
2012-09-17 15:00:00,146.61,146.78,146.37,146.77,19488500.0,116.1606,116.2953,115.9705,116.2874,19488500.0
2012-09-18 09:30:00,146.49,146.56,146.25,146.51,13194700.0,116.0656,116.121,115.8754,116.0814,13194700.0
2012-09-18 10:00:00,146.5,146.66,146.35,146.64,13856000.0,116.0735,116.2002,115.9546,116.1844,13856000.0
2012-09-18 11:00:00,146.64,146.81,146.49,146.53,9687900.0,116.1844,116.3191,116.0656,116.0972,9687900.0
2012-09-18 12:00:00,146.53,146.58,146.28,146.45,7354900.0,116.0972,116.1369,115.8992,116.0339,7354900.0
2012-09-18 13:00:00,146.45,146.55,146.27,146.34,6273400.0,116.0339,116.1131,115.8912,115.9467,6273400.0
2012-09-18 14:00:00,146.34,146.47,146.29,146.4,5294600.0,115.9467,116.0497,115.9071,115.9942,5294600.0
2012-09-18 15:00:00,146.39,146.65,146.35,146.62,15477400.0,115.9863,116.1923,115.9546,116.1686,15477400.0
2012-09-19 09:30:00,146.79,146.8,146.41,146.52,9432100.0,116.3032,116.3112,116.0022,116.0893,9432100.0
2012-09-19 10:00:00,146.53,146.97,146.48,146.68,17211300.0,116.0972,116.4459,116.0576,116.2161,17211300.0
2012-09-19 11:00:00,146.67,147.06,146.62,146.95,9953300.0,116.2082,116.5172,116.1686,116.43,9953300.0
2012-09-19 12:00:00,146.96,147.17,146.88,147.08,7924900.0,116.4379,116.6043,116.3746,116.533,7924900.0
2012-09-19 13:00:00,147.08,147.11,146.83,146.93,8964500.0,116.533,116.5568,116.3349,116.4142,8964500.0
2012-09-19 14:00:00,146.93,147.12,146.91,147.12,5891000.0,116.4142,116.5647,116.3983,116.5647,5891000.0
2012-09-19 15:00:00,147.12,147.16,146.7,146.7,16564800.0,116.5647,116.5964,116.2319,116.2319,16564800.0
2012-09-20 09:30:00,146.03,146.15,145.63,145.72,15368000.0,115.7011,115.7962,115.3842,115.4555,15368000.0
2012-09-20 10:00:00,145.73,146.41,145.7,146.38,19211700.0,115.4634,116.0022,115.4396,115.9784,19211700.0
2012-09-20 11:00:00,146.37,146.51,146.19,146.44,10319100.0,115.9705,116.0814,115.8279,116.0259,10319100.0
2012-09-20 12:00:00,146.44,146.55,146.15,146.25,9101800.0,116.0259,116.1131,115.7962,115.8754,9101800.0
2012-09-20 13:00:00,146.25,146.54,146.18,146.41,10320400.0,115.8754,116.1052,115.8199,116.0022,10320400.0
2012-09-20 14:00:00,146.41,146.62,146.36,146.54,12555000.0,116.0022,116.1686,115.9625,116.1052,12555000.0
2012-09-20 15:00:00,146.54,146.79,146.45,146.72,21225400.0,116.1052,116.3032,116.0339,116.2478,21225400.0
2012-09-21 09:30:00,146.65,146.67,146.35,146.51,12705500.0,116.8132,116.8291,116.5742,116.7017,12705500.0
2012-09-21 10:00:00,146.51,146.57,146.25,146.27,14317000.0,116.7017,116.7495,116.4946,116.5105,14317000.0
2012-09-21 11:00:00,146.27,146.43,146.2,146.36,9350700.0,116.5105,116.6379,116.4547,116.5822,9350700.0
2012-09-21 12:00:00,146.36,146.42,146.17,146.28,6545800.0,116.5822,116.63,116.4308,116.5185,6545800.0
2012-09-21 13:00:00,146.28,146.37,146.23,146.3,5303200.0,116.5185,116.5902,116.4786,116.5344,5303200.0
2012-09-21 14:00:00,146.3,146.31,146.03,146.1,9322000.0,116.5344,116.5424,116.3193,116.3751,9322000.0
2012-09-21 15:00:00,146.1,146.2,145.81,145.88,19787600.0,116.3751,116.4547,116.1441,116.1998,19787600.0
2012-09-24 09:30:00,145.16,145.42,145.04,145.36,14335300.0,115.6263,115.8334,115.5308,115.7856,14335300.0
2012-09-24 10:00:00,145.35,145.89,145.18,145.66,16676100.0,115.7777,116.2078,115.6423,116.0246,16676100.0
2012-09-24 11:00:00,145.66,145.74,145.39,145.5,7496400.0,116.0246,116.0883,115.8095,115.8972,7496400.0
2012-09-24 12:00:00,145.49,145.53,145.27,145.42,6589800.0,115.8892,115.9211,115.714,115.8334,6589800.0
2012-09-24 13:00:00,145.43,145.47,145.27,145.34,5117200.0,115.8414,115.8733,115.714,115.7697,5117200.0
2012-09-24 14:00:00,145.34,145.98,145.33,145.86,10350400.0,115.7697,116.2795,115.7618,116.1839,10350400.0
2012-09-24 15:00:00,145.87,145.91,145.52,145.62,14625600.0,116.1919,116.2237,115.9131,115.9927,14625600.0
2012-09-25 09:30:00,145.96,146.01,145.77,145.85,8653500.0,116.2636,116.3034,116.1122,116.176,8653500.0
2012-09-25 10:00:00,145.9,146.19,145.83,146.1,15542600.0,116.2158,116.4468,116.16,116.3751,15542600.0
2012-09-25 11:00:00,146.11,146.24,145.92,145.94,6234200.0,116.3831,116.4866,116.2317,116.2476,6234200.0
2012-09-25 12:00:00,145.94,145.98,145.26,145.47,16367800.0,116.2476,116.2795,115.706,115.8733,16367800.0
2012-09-25 13:00:00,145.48,145.58,145.24,145.38,12368300.0,115.8812,115.9609,115.6901,115.8016,12368300.0
2012-09-25 14:00:00,145.37,145.42,144.76,144.77,14528000.0,115.7936,115.8334,115.3077,115.3157,14528000.0
2012-09-25 15:00:00,144.77,144.87,144.06,144.14,36149200.0,115.3157,115.3953,114.7501,114.8139,36149200.0
2012-09-26 09:30:00,144.06,144.11,143.56,143.76,17039500.0,114.7501,114.79,114.3519,114.5112,17039500.0
2012-09-26 10:00:00,143.76,143.83,142.95,143.06,25534800.0,114.5112,114.5669,113.866,113.9536,25534800.0
2012-09-26 11:00:00,143.06,144.08,143.05,143.45,19397800.0,113.9536,114.7661,113.9456,114.2642,19397800.0
2012-09-26 12:00:00,143.44,143.75,143.36,143.68,12405400.0,114.2563,114.5032,114.1926,114.4475,12405400.0
2012-09-26 13:00:00,143.68,144.08,143.42,143.43,10865600.0,114.4475,114.7661,114.2404,114.2483,10865600.0
2012-09-26 14:00:00,143.42,143.78,143.41,143.54,11348400.0,114.2404,114.5271,114.2324,114.3359,11348400.0
2012-09-26 15:00:00,143.55,143.59,143.19,143.33,21104300.0,114.3439,114.3758,114.0571,114.1687,21104300.0
2012-09-27 09:30:00,143.89,143.96,143.61,143.68,11467000.0,114.6147,114.6705,114.3917,114.4475,11467000.0
2012-09-27 10:00:00,143.68,143.95,143.51,143.86,15275200.0,114.4475,114.6625,114.312,114.5908,15275200.0
2012-09-27 11:00:00,143.85,144.22,143.58,144.17,12666700.0,114.5829,114.8776,114.3678,114.8378,12666700.0
2012-09-27 12:00:00,144.17,144.69,144.14,144.52,13413200.0,114.8378,115.252,114.8139,115.1165,13413200.0
2012-09-27 13:00:00,144.53,144.96,144.48,144.77,7919500.0,115.1245,115.467,115.0847,115.3157,7919500.0
2012-09-27 14:00:00,144.76,144.97,144.73,144.75,7400700.0,115.3077,115.475,115.2838,115.2998,7400700.0
2012-09-27 15:00:00,144.76,144.86,144.55,144.69,18664500.0,115.3077,115.3874,115.1404,115.252,18664500.0
2012-09-28 09:30:00,144.09,144.15,143.53,143.66,19338700.0,114.774,114.8218,114.328,114.4315,19338700.0
2012-09-28 10:00:00,143.65,143.92,143.46,143.75,18584200.0,114.4236,114.6386,114.2722,114.5032,18584200.0
2012-09-28 11:00:00,143.75,143.88,143.5,143.83,13316600.0,114.5032,114.6068,114.3041,114.5669,13316600.0
2012-09-28 12:00:00,143.84,144.31,143.78,144.11,15189700.0,114.5749,114.9493,114.5271,114.79,15189700.0
2012-09-28 13:00:00,144.1,144.56,143.89,144.37,10664200.0,114.782,115.1484,114.6147,114.9971,10664200.0
2012-09-28 14:00:00,144.36,144.47,143.97,144.09,9305200.0,114.9891,115.0767,114.6785,114.774,9305200.0
2012-09-28 15:00:00,144.09,144.3,143.7,143.9,29966800.0,114.774,114.9413,114.4634,114.6227,29966800.0
2012-10-01 09:30:00,144.52,144.91,144.43,144.7,12056900.0,115.1165,115.4272,115.0449,115.2599,12056900.0
2012-10-01 10:00:00,144.71,145.69,144.71,145.34,24352400.0,115.2679,116.0485,115.2679,115.7697,24352400.0
2012-10-01 11:00:00,145.33,145.54,145.07,145.15,13433200.0,115.7618,115.929,115.5546,115.6184,13433200.0
2012-10-01 12:00:00,145.15,145.33,144.71,144.89,13919200.0,115.6184,115.7618,115.2679,115.4113,13919200.0
2012-10-01 13:00:00,144.88,144.9,144.39,144.84,16867500.0,115.4033,115.4192,115.013,115.3714,16867500.0
2012-10-01 14:00:00,144.84,144.96,144.64,144.88,10803000.0,115.3714,115.467,115.2121,115.4033,10803000.0
2012-10-01 15:00:00,144.88,144.89,144.02,144.33,24786200.0,115.4033,115.4113,114.7183,114.9652,24786200.0
2012-10-02 09:30:00,144.92,145.15,144.69,144.73,12441600.0,115.4352,115.6184,115.252,115.2838,12441600.0
2012-10-02 10:00:00,144.73,144.94,144.32,144.41,16877000.0,115.2838,115.4511,114.9572,115.0289,16877000.0
2012-10-02 11:00:00,144.4,144.59,143.89,144.06,21651700.0,115.021,115.1723,114.6147,114.7501,21651700.0
2012-10-02 12:00:00,144.06,144.37,143.98,144.2,9893700.0,114.7501,114.9971,114.6864,114.8617,9893700.0
2012-10-02 13:00:00,144.2,144.44,143.96,144.12,7964100.0,114.8617,115.0528,114.6705,114.7979,7964100.0
2012-10-02 14:00:00,144.12,144.22,143.83,143.9,10255500.0,114.7979,114.8776,114.5669,114.6227,10255500.0
2012-10-02 15:00:00,143.9,144.55,143.83,144.47,20098500.0,114.6227,115.1404,114.5669,115.0767,20098500.0
2012-10-03 09:30:00,144.89,144.89,144.32,144.43,10812600.0,115.4113,115.4113,114.9572,115.0449,10812600.0
2012-10-03 10:00:00,144.43,144.95,144.13,144.68,21835100.0,115.0449,115.4591,114.8059,115.244,21835100.0
2012-10-03 11:00:00,144.67,145.34,144.65,145.26,17276400.0,115.236,115.7697,115.2201,115.706,17276400.0
2012-10-03 12:00:00,145.26,145.43,145.18,145.3,7792300.0,115.706,115.8414,115.6423,115.7379,7792300.0
2012-10-03 13:00:00,145.3,145.32,144.81,144.94,9419000.0,115.7379,115.7538,115.3475,115.4511,9419000.0
2012-10-03 14:00:00,144.93,145.05,144.74,144.86,10472400.0,115.4431,115.5387,115.2918,115.3874,10472400.0
2012-10-03 15:00:00,144.86,145.16,144.68,145.09,20772600.0,115.3874,115.6263,115.244,115.5706,20772600.0
2012-10-04 09:30:00,145.63,145.74,145.44,145.66,10797100.0,116.0007,116.0883,115.8494,116.0246,10797100.0
2012-10-04 10:00:00,145.65,146.34,145.53,146.1,21456900.0,116.0166,116.5663,115.9211,116.3751,21456900.0
2012-10-04 11:00:00,146.1,146.16,145.64,145.83,16763700.0,116.3751,116.4229,116.0087,116.16,16763700.0
2012-10-04 12:00:00,145.83,146.12,145.79,145.92,10132900.0,116.16,116.391,116.1282,116.2317,10132900.0
2012-10-04 13:00:00,145.93,146.24,145.7,146.16,9134200.0,116.2397,116.4866,116.0565,116.4229,9134200.0
2012-10-04 14:00:00,146.17,146.19,145.9,146.11,14037600.0,116.4308,116.4468,116.2158,116.3831,14037600.0
2012-10-04 15:00:00,146.11,146.25,145.95,146.2,20808000.0,116.3831,116.4946,116.2556,116.4547,20808000.0
2012-10-05 09:30:00,146.91,147.01,146.67,146.91,14653000.0,117.0203,117.0999,116.8291,117.0203,14653000.0
2012-10-05 10:00:00,146.91,147.16,146.74,146.87,14911500.0,117.0203,117.2194,116.8849,116.9884,14911500.0
2012-10-05 11:00:00,146.87,146.9,146.57,146.68,10186900.0,116.9884,117.0123,116.7495,116.8371,10186900.0
2012-10-05 12:00:00,146.69,146.81,146.52,146.73,9440600.0,116.8451,116.9406,116.7096,116.8769,9440600.0
2012-10-05 13:00:00,146.72,146.76,146.37,146.45,9381500.0,116.8689,116.9008,116.5902,116.6539,9381500.0
2012-10-05 14:00:00,146.46,146.52,145.93,145.96,10819600.0,116.6618,116.7096,116.2397,116.2636,10819600.0
2012-10-05 15:00:00,145.97,146.15,145.7,146.15,26103400.0,116.2715,116.4149,116.0565,116.4149,26103400.0
2012-10-08 09:30:00,145.61,145.64,145.37,145.55,10549500.0,115.9848,116.0087,115.7936,115.937,10549500.0
2012-10-08 10:00:00,145.54,145.8,145.38,145.61,12282400.0,115.929,116.1361,115.8016,115.9848,12282400.0
2012-10-08 11:00:00,145.62,145.72,145.31,145.5,10268100.0,115.9927,116.0724,115.7458,115.8972,10268100.0
2012-10-08 12:00:00,145.49,145.63,145.43,145.62,9055400.0,115.8892,116.0007,115.8414,115.9927,9055400.0
2012-10-08 13:00:00,145.62,145.68,145.49,145.56,5949700.0,115.9927,116.0405,115.8892,115.945,5949700.0
2012-10-08 14:00:00,145.55,145.66,145.52,145.58,5541900.0,115.937,116.0246,115.9131,115.9609,5541900.0
2012-10-08 15:00:00,145.59,145.89,145.58,145.64,13173800.0,115.9689,116.2078,115.9609,116.0087,13173800.0
2012-10-09 09:30:00,145.53,145.65,145.25,145.31,14152700.0,115.9211,116.0166,115.698,115.7458,14152700.0
2012-10-09 10:00:00,145.31,145.58,144.53,144.66,26426500.0,115.7458,115.9609,115.1245,115.2281,26426500.0
2012-10-09 11:00:00,144.67,144.67,144.25,144.43,22288200.0,115.236,115.236,114.9015,115.0449,22288200.0
2012-10-09 12:00:00,144.43,144.71,144.33,144.37,11990700.0,115.0449,115.2679,114.9652,114.9971,11990700.0
2012-10-09 13:00:00,144.37,144.73,144.32,144.53,9259600.0,114.9971,115.2838,114.9572,115.1245,9259600.0
2012-10-09 14:00:00,144.53,145.62,144.4,144.71,12544200.0,115.1245,115.9927,115.021,115.2679,12544200.0
2012-10-09 15:00:00,144.7,144.78,144.15,144.21,26170800.0,115.2599,115.3237,114.8218,114.8696,26170800.0
2012-10-10 09:30:00,144.18,144.27,143.77,143.9,12226600.0,114.8457,114.9174,114.5191,114.6227,12226600.0
2012-10-10 10:00:00,143.92,144.32,143.89,144.05,15927400.0,114.6386,114.9572,114.6147,114.7422,15927400.0
2012-10-10 11:00:00,144.05,144.12,143.51,143.64,13143800.0,114.7422,114.7979,114.312,114.4156,13143800.0
2012-10-10 12:00:00,143.64,143.81,143.14,143.18,16577400.0,114.4156,114.551,114.0173,114.0492,16577400.0
2012-10-10 13:00:00,143.18,143.49,143.1,143.26,15866500.0,114.0492,114.2961,113.9855,114.1129,15866500.0
2012-10-10 14:00:00,143.26,143.57,143.18,143.28,12863400.0,114.1129,114.3598,114.0492,114.1288,12863400.0
2012-10-10 15:00:00,143.28,143.5,143.09,143.33,20280700.0,114.1288,114.3041,113.9775,114.1687,20280700.0
2012-10-11 09:30:00,144.28,144.33,144.04,144.07,14987200.0,114.9254,114.9652,114.7342,114.7581,14987200.0
2012-10-11 10:00:00,144.08,144.49,143.99,144.39,14983100.0,114.7661,115.0927,114.6944,115.013,14983100.0
2012-10-11 11:00:00,144.39,144.48,143.76,143.9,16170200.0,115.013,115.0847,114.5112,114.6227,16170200.0
2012-10-11 12:00:00,143.9,144.06,143.79,143.94,8646800.0,114.6227,114.7501,114.5351,114.6546,8646800.0
2012-10-11 13:00:00,143.94,144.04,143.41,143.52,11614000.0,114.6546,114.7342,114.2324,114.32,11614000.0
2012-10-11 14:00:00,143.52,143.75,143.44,143.53,11297900.0,114.32,114.5032,114.2563,114.328,11297900.0
2012-10-11 15:00:00,143.53,143.76,143.36,143.4,21241200.0,114.328,114.5112,114.1926,114.2244,21241200.0
2012-10-12 09:30:00,143.46,143.82,143.25,143.78,15759200.0,114.2722,114.559,114.1049,114.5271,15759200.0
2012-10-12 10:00:00,143.78,143.95,143.35,143.44,17263700.0,114.5271,114.6625,114.1846,114.2563,17263700.0
2012-10-12 11:00:00,143.45,143.47,142.58,142.84,22617200.0,114.2642,114.2802,113.5713,113.7784,22617200.0
2012-10-12 12:00:00,142.84,142.99,142.72,142.86,8475700.0,113.7784,113.8978,113.6828,113.7943,8475700.0
2012-10-12 13:00:00,142.85,142.92,142.63,142.9,8561600.0,113.7863,113.8421,113.6111,113.8261,8561600.0
2012-10-12 14:00:00,142.9,143.18,142.79,143.05,10326500.0,113.8261,114.0492,113.7385,113.9456,10326500.0
2012-10-12 15:00:00,143.05,143.1,142.8,142.89,17191600.0,113.9456,113.9855,113.7465,113.8182,17191600.0
2012-10-15 09:30:00,143.23,143.4,142.95,143.11,11827300.0,114.089,114.2244,113.866,113.9934,11827300.0
2012-10-15 10:00:00,143.11,143.28,142.77,143.02,14492300.0,113.9934,114.1288,113.7226,113.9217,14492300.0
2012-10-15 11:00:00,143.02,143.7,142.93,143.51,12476100.0,113.9217,114.4634,113.85,114.312,12476100.0
2012-10-15 12:00:00,143.51,143.96,143.47,143.8,9088400.0,114.312,114.6705,114.2802,114.543,9088400.0
2012-10-15 13:00:00,143.81,143.99,143.69,143.8,5923600.0,114.551,114.6944,114.4554,114.543,5923600.0
2012-10-15 14:00:00,143.8,143.9,143.49,143.61,9171400.0,114.543,114.6227,114.2961,114.3917,9171400.0
2012-10-15 15:00:00,143.62,144.23,143.57,144.08,22095000.0,114.3997,114.8856,114.3598,114.7661,22095000.0
2012-10-16 09:30:00,144.76,145.13,144.66,145.08,14825900.0,115.3077,115.6024,115.2281,115.5626,14825900.0
2012-10-16 10:00:00,145.08,145.28,144.99,145.19,17823200.0,115.5626,115.7219,115.4909,115.6502,17823200.0
2012-10-16 11:00:00,145.19,145.5,145.1,145.43,10370500.0,115.6502,115.8972,115.5785,115.8414,10370500.0
2012-10-16 12:00:00,145.43,145.64,145.38,145.45,11314900.0,115.8414,116.0087,115.8016,115.8573,11314900.0
2012-10-16 13:00:00,145.46,145.6,145.44,145.54,6469100.0,115.8653,115.9768,115.8494,115.929,6469100.0
2012-10-16 14:00:00,145.54,145.55,145.27,145.37,10559600.0,115.929,115.937,115.714,115.7936,10559600.0
2012-10-16 15:00:00,145.37,145.64,145.19,145.57,19185400.0,115.7936,116.0087,115.6502,115.9529,19185400.0
2012-10-17 09:30:00,145.64,145.95,145.42,145.88,13188800.0,116.0087,116.2556,115.8334,116.1998,13188800.0
2012-10-17 10:00:00,145.88,146.22,145.85,146.06,17989900.0,116.1998,116.4707,116.176,116.3432,17989900.0
2012-10-17 11:00:00,146.06,146.16,145.88,146.11,8558100.0,116.3432,116.4229,116.1998,116.3831,8558100.0
2012-10-17 12:00:00,146.11,146.32,146.1,146.19,7184100.0,116.3831,116.5503,116.3751,116.4468,7184100.0
2012-10-17 13:00:00,146.19,146.26,145.7,145.86,11300900.0,116.4468,116.5025,116.0565,116.1839,11300900.0
2012-10-17 14:00:00,145.86,146.19,145.83,146.16,8594200.0,116.1839,116.4468,116.16,116.4229,8594200.0
2012-10-17 15:00:00,146.16,146.32,146.1,146.19,20859200.0,116.4229,116.5503,116.3751,116.4468,20859200.0
2012-10-18 09:30:00,145.82,146.0,145.75,145.98,12280000.0,116.1521,116.2954,116.0963,116.2795,12280000.0
2012-10-18 10:00:00,145.98,146.22,145.64,146.01,20035400.0,116.2795,116.4707,116.0087,116.3034,20035400.0
2012-10-18 11:00:00,146.0,146.44,145.99,146.39,10853700.0,116.2954,116.6459,116.2875,116.6061,10853700.0
2012-10-18 12:00:00,146.39,146.52,145.88,145.97,18158600.0,116.6061,116.7096,116.1998,116.2715,18158600.0
2012-10-18 13:00:00,145.97,146.03,145.52,145.59,14840600.0,116.2715,116.3193,115.9131,115.9689,14840600.0
2012-10-18 14:00:00,145.59,145.91,145.33,145.66,17319300.0,115.9689,116.2237,115.7618,116.0246,17319300.0
2012-10-18 15:00:00,145.66,146.0,145.51,145.87,24018500.0,116.0246,116.2954,115.9051,116.1919,24018500.0
2012-10-19 09:30:00,145.56,145.56,144.85,145.04,15123400.0,115.945,115.945,115.3794,115.5308,15123400.0
2012-10-19 10:00:00,145.04,145.12,144.7,144.78,15555800.0,115.5308,115.5945,115.2599,115.3237,15555800.0
2012-10-19 11:00:00,144.78,144.81,144.0,144.16,22514900.0,115.3237,115.3475,114.7023,114.8298,22514900.0
2012-10-19 12:00:00,144.17,144.18,143.66,143.84,18845700.0,114.8378,114.8457,114.4315,114.5749,18845700.0
2012-10-19 13:00:00,143.83,144.03,143.3,143.43,16203100.0,114.5669,114.7262,114.1448,114.2483,16203100.0
2012-10-19 14:00:00,143.43,143.57,143.05,143.41,20505400.0,114.2483,114.3598,113.9456,114.2324,20505400.0
2012-10-19 15:00:00,143.41,143.71,143.18,143.35,38484300.0,114.2324,114.4713,114.0492,114.1846,38484300.0
2012-10-22 09:30:00,143.15,143.47,143.02,143.31,13718400.0,114.0253,114.2802,113.9217,114.1527,13718400.0
2012-10-22 10:00:00,143.32,143.67,143.13,143.25,16742000.0,114.1607,114.4395,114.0094,114.1049,16742000.0
2012-10-22 11:00:00,143.24,143.33,142.81,143.18,11581300.0,114.097,114.1687,113.7545,114.0492,11581300.0
2012-10-22 12:00:00,143.19,143.25,142.93,142.98,8233400.0,114.0571,114.1049,113.85,113.8899,8233400.0
2012-10-22 13:00:00,142.99,143.07,142.28,142.53,16765500.0,113.8978,113.9616,113.3323,113.5314,16765500.0
2012-10-22 14:00:00,142.53,142.77,142.45,142.55,12360800.0,113.5314,113.7226,113.4677,113.5474,12360800.0
2012-10-22 15:00:00,142.54,143.56,142.39,143.43,24312600.0,113.5394,114.3519,113.4199,114.2483,24312600.0
2012-10-23 09:30:00,141.86,141.92,141.37,141.57,21354400.0,112.9977,113.0455,112.6074,112.7667,21354400.0
2012-10-23 10:00:00,141.57,141.82,140.83,141.18,32970700.0,112.7667,112.9659,112.1773,112.4561,32970700.0
2012-10-23 11:00:00,141.18,141.36,140.98,141.25,17018300.0,112.4561,112.5995,112.2968,112.5119,17018300.0
2012-10-23 12:00:00,141.25,141.68,141.15,141.61,14960000.0,112.5119,112.8544,112.4322,112.7986,14960000.0
2012-10-23 13:00:00,141.6,141.87,141.43,141.68,14743700.0,112.7906,113.0057,112.6552,112.8544,14743700.0
2012-10-23 14:00:00,141.68,141.98,141.27,141.89,18284800.0,112.8544,113.0933,112.5278,113.0216,18284800.0
2012-10-23 15:00:00,141.89,142.06,141.3,141.4,31923700.0,113.0216,113.1571,112.5517,112.6313,31923700.0
2012-10-24 09:30:00,141.93,142.1,141.58,141.74,11764700.0,113.0535,113.1889,112.7747,112.9022,11764700.0
2012-10-24 10:00:00,141.74,141.84,141.36,141.67,16693600.0,112.9022,112.9818,112.5995,112.8464,16693600.0
2012-10-24 11:00:00,141.67,141.81,141.27,141.31,10655400.0,112.8464,112.9579,112.5278,112.5596,10655400.0
2012-10-24 12:00:00,141.3,141.69,141.24,141.66,8536600.0,112.5517,112.8623,112.5039,112.8384,8536600.0
2012-10-24 13:00:00,141.66,141.72,141.49,141.55,6641300.0,112.8384,112.8862,112.703,112.7508,6641300.0
2012-10-24 14:00:00,141.56,141.75,141.13,141.27,15107400.0,112.7588,112.9101,112.4163,112.5278,15107400.0
2012-10-24 15:00:00,141.27,141.38,140.8,141.01,27336500.0,112.5278,112.6154,112.1534,112.3207,27336500.0
2012-10-25 09:30:00,142.02,142.28,141.78,141.89,14893000.0,113.1252,113.3323,112.934,113.0216,14893000.0
2012-10-25 10:00:00,141.9,142.01,141.18,141.4,19767600.0,113.0296,113.1172,112.4561,112.6313,19767600.0
2012-10-25 11:00:00,141.4,141.54,140.57,140.9,22104800.0,112.6313,112.7428,111.9702,112.2331,22104800.0
2012-10-25 12:00:00,140.89,141.29,140.71,141.27,12940600.0,112.2251,112.5437,112.0817,112.5278,12940600.0
2012-10-25 13:00:00,141.28,141.46,141.14,141.36,9772100.0,112.5357,112.6791,112.4242,112.5995,9772100.0
2012-10-25 14:00:00,141.36,141.51,141.08,141.24,10547100.0,112.5995,112.719,112.3764,112.5039,10547100.0
2012-10-25 15:00:00,141.24,141.43,141.04,141.42,19209100.0,112.5039,112.6552,112.3446,112.6473,19209100.0
2012-10-26 09:30:00,141.3,141.78,141.18,141.2,13812200.0,112.5517,112.934,112.4561,112.472,13812200.0
2012-10-26 10:00:00,141.19,141.55,140.65,140.82,21288300.0,112.4641,112.7508,112.0339,112.1693,21288300.0
2012-10-26 11:00:00,140.83,141.16,140.68,140.8,12326000.0,112.1773,112.4402,112.0578,112.1534,12326000.0
2012-10-26 12:00:00,140.8,140.94,140.39,140.91,15061500.0,112.1534,112.2649,111.8268,112.241,15061500.0
2012-10-26 13:00:00,140.92,141.38,140.66,141.25,13788800.0,112.249,112.6154,112.0419,112.5119,13788800.0
2012-10-26 14:00:00,141.24,141.59,141.13,141.4,10517300.0,112.5039,112.7827,112.4163,112.6313,10517300.0
2012-10-26 15:00:00,141.39,141.84,141.19,141.3,22960400.0,112.6234,112.9818,112.4641,112.5517,22960400.0
2012-10-31 09:30:00,141.85,142.03,141.56,141.75,12357100.0,112.9898,113.1332,112.7588,112.9101,12357100.0
2012-10-31 10:00:00,141.75,141.83,141.17,141.26,13716800.0,112.9101,112.9738,112.4481,112.5198,13716800.0
2012-10-31 11:00:00,141.27,141.31,140.84,141.1,12387200.0,112.5278,112.5596,112.1853,112.3924,12387200.0
2012-10-31 12:00:00,141.09,141.11,140.68,140.97,11628700.0,112.3844,112.4003,112.0578,112.2888,11628700.0
2012-10-31 13:00:00,140.97,141.11,140.8,141.04,5644000.0,112.2888,112.4003,112.1534,112.3446,5644000.0
2012-10-31 14:00:00,141.05,141.3,141.03,141.09,6711500.0,112.3525,112.5517,112.3366,112.3844,6711500.0
2012-10-31 15:00:00,141.08,141.58,140.95,141.25,17881600.0,112.3764,112.7747,112.2729,112.5119,17881600.0
2012-11-01 09:30:00,141.64,142.31,141.52,142.16,11667800.0,112.8225,113.3562,112.7269,113.2367,11667800.0
2012-11-01 10:00:00,142.16,142.95,142.14,142.79,18817800.0,113.2367,113.866,113.2208,113.7385,18817800.0
2012-11-01 11:00:00,142.79,143.01,142.57,142.86,11676700.0,113.7385,113.9138,113.5633,113.7943,11676700.0
2012-11-01 12:00:00,142.86,142.93,142.62,142.67,7534200.0,113.7943,113.85,113.6031,113.6429,7534200.0
2012-11-01 13:00:00,142.66,142.74,142.51,142.56,7313600.0,113.635,113.6987,113.5155,113.5553,7313600.0
2012-11-01 14:00:00,142.56,142.9,142.47,142.82,10688300.0,113.5553,113.8261,113.4836,113.7624,10688300.0
2012-11-01 15:00:00,142.82,142.92,142.58,142.88,17379700.0,113.7624,113.8421,113.5713,113.8102,17379700.0
2012-11-02 09:30:00,143.68,143.72,143.0,143.21,12209400.0,114.4475,114.4793,113.9058,114.0731,12209400.0
2012-11-02 10:00:00,143.2,143.25,142.53,142.63,18809100.0,114.0651,114.1049,113.5314,113.6111,18809100.0
2012-11-02 11:00:00,142.63,142.84,142.47,142.72,11611600.0,113.6111,113.7784,113.4836,113.6828,11611600.0
2012-11-02 12:00:00,142.72,142.86,142.58,142.68,7354600.0,113.6828,113.7943,113.5713,113.6509,7354600.0
2012-11-02 13:00:00,142.68,142.75,142.33,142.35,8780000.0,113.6509,113.7067,113.3721,113.388,8780000.0
2012-11-02 14:00:00,142.35,142.36,141.74,141.97,17218800.0,113.388,113.396,112.9022,113.0854,17218800.0
2012-11-02 15:00:00,141.97,142.06,141.41,141.54,30348500.0,113.0854,113.1571,112.6393,112.7428,30348500.0
2012-11-05 09:30:00,141.35,141.42,140.95,141.12,12408400.0,112.5915,112.6473,112.2729,112.4083,12408400.0
2012-11-05 10:00:00,141.12,141.66,140.93,141.59,13778800.0,112.4083,112.8384,112.257,112.7827,13778800.0
2012-11-05 11:00:00,141.6,141.72,141.33,141.44,7835700.0,112.7906,112.8862,112.5756,112.6632,7835700.0
2012-11-05 12:00:00,141.44,141.5,141.11,141.2,7257200.0,112.6632,112.711,112.4003,112.472,7257200.0
2012-11-05 13:00:00,141.19,141.54,141.17,141.45,7787400.0,112.4641,112.7428,112.4481,112.6712,7787400.0
2012-11-05 14:00:00,141.45,141.8,141.43,141.69,6902600.0,112.6712,112.9499,112.6552,112.8623,6902600.0
2012-11-05 15:00:00,141.69,142.17,141.64,141.87,18063100.0,112.8623,113.2447,112.8225,113.0057,18063100.0
2012-11-06 09:30:00,142.29,142.58,142.13,142.56,10974800.0,113.3403,113.5713,113.2128,113.5553,10974800.0
2012-11-06 10:00:00,142.56,142.62,142.16,142.42,10541900.0,113.5553,113.6031,113.2367,113.4438,10541900.0
2012-11-06 11:00:00,142.43,143.27,142.37,143.2,15650600.0,113.4518,114.1209,113.404,114.0651,15650600.0
2012-11-06 12:00:00,143.2,143.52,143.06,143.18,11931500.0,114.0651,114.32,113.9536,114.0492,11931500.0
2012-11-06 13:00:00,143.18,143.39,143.08,143.22,7137100.0,114.0492,114.2165,113.9695,114.081,7137100.0
2012-11-06 14:00:00,143.21,143.35,142.98,143.08,7425400.0,114.0731,114.1846,113.8899,113.9695,7425400.0
2012-11-06 15:00:00,143.08,143.11,142.79,142.92,26351100.0,113.9695,113.9934,113.7385,113.8421,26351100.0
2012-11-07 09:30:00,141.67,141.68,140.82,141.09,24462300.0,112.8464,112.8544,112.1693,112.3844,24462300.0
2012-11-07 10:00:00,141.09,141.1,139.72,139.76,38402600.0,112.3844,112.3924,111.2931,111.325,38402600.0
2012-11-07 11:00:00,139.76,140.14,139.06,139.87,41655300.0,111.325,111.6277,110.7674,111.4126,41655300.0
2012-11-07 12:00:00,139.87,140.14,139.62,139.98,29268200.0,111.4126,111.6277,111.2135,111.5002,29268200.0
2012-11-07 13:00:00,139.98,140.5,139.92,140.21,21710500.0,111.5002,111.9144,111.4524,111.6834,21710500.0
2012-11-07 14:00:00,140.24,140.53,139.93,140.31,16573000.0,111.7073,111.9383,111.4604,111.7631,16573000.0
2012-11-07 15:00:00,140.3,140.59,139.7,139.72,40907000.0,111.7551,111.9861,111.2772,111.2931,40907000.0
2012-11-08 09:30:00,139.7,140.41,139.69,140.12,13334100.0,111.2772,111.8428,111.2692,111.6118,13334100.0
2012-11-08 10:00:00,140.12,140.18,139.27,139.49,26260200.0,111.6118,111.6595,110.9347,111.1099,26260200.0
2012-11-08 11:00:00,139.49,139.63,139.11,139.49,21450500.0,111.1099,111.2214,110.8072,111.1099,21450500.0
2012-11-08 12:00:00,139.49,139.49,138.89,139.14,16841700.0,111.1099,111.1099,110.632,110.8311,16841700.0
2012-11-08 13:00:00,139.14,139.2,138.39,139.06,19516400.0,110.8311,110.8789,110.2337,110.7674,19516400.0
2012-11-08 14:00:00,139.06,139.07,138.58,138.77,14991600.0,110.7674,110.7754,110.3851,110.5364,14991600.0
2012-11-08 15:00:00,138.76,138.88,138.01,138.04,36306700.0,110.5285,110.624,109.931,109.9549,36306700.0
2012-11-09 09:30:00,137.62,138.17,137.55,138.01,22526200.0,109.6204,110.0585,109.5646,109.931,22526200.0
2012-11-09 10:00:00,138.01,138.8,137.95,138.67,26144800.0,109.931,110.5603,109.8833,110.4568,26144800.0
2012-11-09 11:00:00,138.67,139.0,138.54,138.94,19261400.0,110.4568,110.7196,110.3532,110.6718,19261400.0
2012-11-09 12:00:00,138.94,139.44,138.94,139.19,14910700.0,110.6718,111.0701,110.6718,110.871,14910700.0
2012-11-09 13:00:00,139.18,139.33,138.11,138.55,34231900.0,110.863,110.9825,110.0107,110.3612,34231900.0
2012-11-09 14:00:00,138.56,139.09,138.31,138.54,14490400.0,110.3691,110.7913,110.17,110.3532,14490400.0
2012-11-09 15:00:00,138.53,138.78,138.13,138.2,35839400.0,110.3453,110.5444,110.0266,110.0824,35839400.0
2012-11-12 09:30:00,138.59,138.77,138.42,138.6,10932700.0,110.393,110.5364,110.2576,110.401,10932700.0
2012-11-12 10:00:00,138.6,138.61,138.04,138.08,13901800.0,110.401,110.409,109.9549,109.9868,13901800.0
2012-11-12 11:00:00,138.08,138.21,137.96,138.04,9500700.0,109.9868,110.0904,109.8912,109.9549,9500700.0
2012-11-12 12:00:00,138.05,138.49,137.99,138.48,6839400.0,109.9629,110.3134,109.9151,110.3054,6839400.0
2012-11-12 13:00:00,138.48,138.81,138.47,138.63,9059300.0,110.3054,110.5683,110.2975,110.4249,9059300.0
2012-11-12 14:00:00,138.63,138.73,138.3,138.43,8788800.0,110.4249,110.5046,110.162,110.2656,8788800.0
2012-11-12 15:00:00,138.43,138.54,138.2,138.27,17654800.0,110.2656,110.3532,110.0824,110.1381,17654800.0
2012-11-13 09:30:00,137.53,138.43,137.36,138.33,16995500.0,109.5487,110.2656,109.4133,110.1859,16995500.0
2012-11-13 10:00:00,138.34,139.09,138.07,139.06,22285100.0,110.1939,110.7913,109.9788,110.7674,22285100.0
2012-11-13 11:00:00,139.06,139.25,138.85,139.02,11752800.0,110.7674,110.9188,110.6001,110.7356,11752800.0
2012-11-13 12:00:00,139.03,139.07,138.51,138.64,9670300.0,110.7435,110.7754,110.3293,110.4329,9670300.0
2012-11-13 13:00:00,138.64,138.97,138.5,138.92,8431700.0,110.4329,110.6957,110.3214,110.6559,8431700.0
2012-11-13 14:00:00,138.92,139.0,138.45,138.6,10905600.0,110.6559,110.7196,110.2815,110.401,10905600.0
2012-11-13 15:00:00,138.61,138.7,137.73,137.83,25376700.0,110.409,110.4807,109.708,109.7877,25376700.0
2012-11-14 09:30:00,138.21,138.43,137.77,137.87,13578100.0,110.0904,110.2656,109.7399,109.8195,13578100.0
2012-11-14 10:00:00,137.87,138.09,136.91,137.08,31660700.0,109.8195,109.9948,109.0548,109.1903,31660700.0
2012-11-14 11:00:00,137.09,137.54,136.88,137.48,18927600.0,109.1982,109.5567,109.031,109.5089,18927600.0
2012-11-14 12:00:00,137.49,137.53,136.96,137.02,12552500.0,109.5168,109.5487,109.0947,109.1425,12552500.0
2012-11-14 13:00:00,137.03,137.43,136.96,137.31,16125900.0,109.1504,109.4691,109.0947,109.3735,16125900.0
2012-11-14 14:00:00,137.3,137.5,136.66,136.69,22377400.0,109.3655,109.5248,108.8557,108.8796,22377400.0
2012-11-14 15:00:00,136.7,136.74,135.62,135.92,47449500.0,108.8876,108.9194,108.0273,108.2663,47449500.0
2012-11-15 09:30:00,135.98,136.49,135.69,135.83,17721000.0,108.3141,108.7203,108.0831,108.1946,17721000.0
2012-11-15 10:00:00,135.83,136.42,135.52,135.72,25623400.0,108.1946,108.6645,107.9477,108.107,25623400.0
2012-11-15 11:00:00,135.72,135.86,135.19,135.35,22809500.0,108.107,108.2185,107.6848,107.8122,22809500.0
2012-11-15 12:00:00,135.34,135.63,135.18,135.42,15706100.0,107.8043,108.0353,107.6768,107.868,15706100.0
2012-11-15 13:00:00,135.41,136.29,135.28,136.05,18590400.0,107.86,108.561,107.7565,108.3698,18590400.0
2012-11-15 14:00:00,136.05,136.05,135.59,135.73,15088100.0,108.3698,108.3698,108.0034,108.1149,15088100.0
2012-11-15 15:00:00,135.72,135.97,135.21,135.67,37298300.0,108.107,108.3061,107.7007,108.0671,37298300.0
2012-11-16 09:30:00,135.9,135.92,135.21,135.35,19632400.0,108.2503,108.2663,107.7007,107.8122,19632400.0
2012-11-16 10:00:00,135.36,135.63,134.87,135.25,29140700.0,107.8202,108.0353,107.4299,107.7326,29140700.0
2012-11-16 11:00:00,135.26,136.23,134.7,136.22,47259100.0,107.7406,108.5132,107.2945,108.5052,47259100.0
2012-11-16 12:00:00,136.22,136.57,135.96,136.19,27637200.0,108.5052,108.784,108.2981,108.4813,27637200.0
2012-11-16 13:00:00,136.18,136.34,135.87,136.23,13922900.0,108.4734,108.6008,108.2264,108.5132,13922900.0
2012-11-16 14:00:00,136.24,136.28,135.47,136.02,14704900.0,108.5212,108.553,107.9078,108.3459,14704900.0
2012-11-16 15:00:00,136.02,136.64,135.84,136.39,29676900.0,108.3459,108.8398,108.2025,108.6406,29676900.0
2012-11-19 09:30:00,137.9,138.49,137.82,138.43,19802600.0,109.8434,110.3134,109.7797,110.2656,19802600.0
2012-11-19 10:00:00,138.43,138.63,138.19,138.45,22614900.0,110.2656,110.4249,110.0744,110.2815,22614900.0
2012-11-19 11:00:00,138.45,138.6,138.34,138.52,11087700.0,110.2815,110.401,110.1939,110.3373,11087700.0
2012-11-19 12:00:00,138.52,138.75,138.51,138.61,9393400.0,110.3373,110.5205,110.3293,110.409,9393400.0
2012-11-19 13:00:00,138.62,138.67,138.37,138.49,7674300.0,110.4169,110.4568,110.2178,110.3134,7674300.0
2012-11-19 14:00:00,138.49,138.85,138.47,138.78,11064900.0,110.3134,110.6001,110.2975,110.5444,11064900.0
2012-11-19 15:00:00,138.77,139.13,138.65,139.11,27296800.0,110.5364,110.8232,110.4408,110.8072,27296800.0
2012-11-20 09:30:00,138.91,138.93,138.5,138.88,12448600.0,110.6479,110.6639,110.3214,110.624,12448600.0
2012-11-20 10:00:00,138.88,139.26,138.72,138.95,14480800.0,110.624,110.9267,110.4966,110.6798,14480800.0
2012-11-20 11:00:00,138.94,139.39,138.81,139.34,12275900.0,110.6718,111.0303,110.5683,110.9905,12275900.0
2012-11-20 12:00:00,139.34,139.42,138.98,139.13,11196100.0,110.9905,111.0542,110.7037,110.8232,11196100.0
2012-11-20 13:00:00,139.13,139.15,138.08,138.62,18485400.0,110.8232,110.8391,109.9868,110.4169,18485400.0
2012-11-20 14:00:00,138.62,138.9,138.52,138.82,9465800.0,110.4169,110.64,110.3373,110.5762,9465800.0
2012-11-20 15:00:00,138.82,139.25,138.79,139.23,18260000.0,110.5762,110.9188,110.5524,110.9028,18260000.0
2012-11-21 09:30:00,139.31,139.52,139.13,139.45,10672500.0,110.9666,111.1338,110.8232,111.0781,10672500.0
2012-11-21 10:00:00,139.45,139.47,139.03,139.2,14814800.0,111.0781,111.094,110.7435,110.8789,14814800.0
2012-11-21 11:00:00,139.2,139.37,139.12,139.19,8301900.0,110.8789,111.0143,110.8152,110.871,8301900.0
2012-11-21 12:00:00,139.19,139.57,139.18,139.45,6265500.0,110.871,111.1737,110.863,111.0781,6265500.0
2012-11-21 13:00:00,139.46,139.56,139.36,139.5,4683900.0,111.086,111.1657,111.0064,111.1179,4683900.0
2012-11-21 14:00:00,139.5,139.55,139.31,139.41,4405900.0,111.1179,111.1577,110.9666,111.0462,4405900.0
2012-11-21 15:00:00,139.41,139.56,139.32,139.52,12430300.0,111.0462,111.1657,110.9745,111.1338,12430300.0
2012-11-23 09:30:00,140.14,140.32,140.04,140.28,10948300.0,111.6277,111.7711,111.548,111.7392,10948300.0
2012-11-23 10:00:00,140.28,140.88,140.28,140.74,13649700.0,111.7392,112.2171,111.7392,112.1056,13649700.0
2012-11-23 11:00:00,140.74,140.87,140.64,140.68,6955000.0,112.1056,112.2092,112.026,112.0578,6955000.0
2012-11-23 12:00:00,140.68,141.4,140.57,141.35,21101700.0,112.0578,112.6313,111.9702,112.5915,21101700.0
2012-11-26 09:30:00,140.65,140.84,140.44,140.77,12781300.0,112.0339,112.1853,111.8666,112.1295,12781300.0
2012-11-26 10:00:00,140.77,140.88,140.49,140.51,13740200.0,112.1295,112.2171,111.9065,111.9224,13740200.0
2012-11-26 11:00:00,140.51,140.55,140.19,140.54,12277700.0,111.9224,111.9543,111.6675,111.9463,12277700.0
2012-11-26 12:00:00,140.55,140.78,140.35,140.7,8124400.0,111.9543,112.1375,111.795,112.0738,8124400.0
2012-11-26 13:00:00,140.7,140.85,140.59,140.66,7191200.0,112.0738,112.1932,111.9861,112.0419,7191200.0
2012-11-26 14:00:00,140.67,141.36,140.58,140.85,9889800.0,112.0499,112.5995,111.9782,112.1932,9889800.0
2012-11-26 15:00:00,140.84,141.11,140.7,141.09,16052700.0,112.1853,112.4003,112.0738,112.3844,16052700.0
2012-11-27 09:30:00,140.91,141.35,140.75,141.27,10857600.0,112.241,112.5915,112.1136,112.5278,10857600.0
2012-11-27 10:00:00,141.27,141.31,140.48,140.69,20485200.0,112.5278,112.5596,111.8985,112.0658,20485200.0
2012-11-27 11:00:00,140.69,141.35,140.69,141.25,12113600.0,112.0658,112.5915,112.0658,112.5119,12113600.0
2012-11-27 12:00:00,141.25,141.39,141.0,141.21,8174100.0,112.5119,112.6234,112.3127,112.48,8174100.0
2012-11-27 13:00:00,141.2,141.21,140.92,141.01,7496200.0,112.472,112.48,112.249,112.3207,7496200.0
2012-11-27 14:00:00,141.02,141.21,140.32,140.65,22305900.0,112.3286,112.48,111.7711,112.0339,22305900.0
2012-11-27 15:00:00,140.66,140.87,140.24,140.42,24683500.0,112.0419,112.2092,111.7073,111.8507,24683500.0
2012-11-28 09:30:00,139.76,139.77,139.41,139.56,15552900.0,111.325,111.333,111.0462,111.1657,15552900.0
2012-11-28 10:00:00,139.56,140.34,139.0,140.09,36877000.0,111.1657,111.787,110.7196,111.5879,36877000.0
2012-11-28 11:00:00,140.1,140.62,140.03,140.3,17698400.0,111.5958,112.01,111.5401,111.7551,17698400.0
2012-11-28 12:00:00,140.3,141.08,139.95,140.96,25166800.0,111.7551,112.3764,111.4763,112.2809,25166800.0
2012-11-28 13:00:00,140.95,141.11,140.67,140.94,10035700.0,112.2729,112.4003,112.0499,112.2649,10035700.0
2012-11-28 14:00:00,140.93,141.06,140.75,140.98,10810100.0,112.257,112.3605,112.1136,112.2968,10810100.0
2012-11-28 15:00:00,140.97,141.54,140.92,141.46,28613000.0,112.2888,112.7428,112.249,112.6791,28613000.0
2012-11-29 09:30:00,141.99,142.42,141.98,142.35,15067600.0,113.1013,113.4438,113.0933,113.388,15067600.0
2012-11-29 10:00:00,142.3,142.51,141.75,142.18,24428000.0,113.3482,113.5155,112.9101,113.2526,24428000.0
2012-11-29 11:00:00,142.18,142.35,141.37,141.72,32900400.0,113.2526,113.388,112.6074,112.8862,32900400.0
2012-11-29 12:00:00,141.72,142.13,141.56,141.98,15746300.0,112.8862,113.2128,112.7588,113.0933,15746300.0
2012-11-29 13:00:00,141.98,142.39,141.88,142.26,10140300.0,113.0933,113.4199,113.0137,113.3164,10140300.0
2012-11-29 14:00:00,142.26,142.37,142.17,142.23,8134300.0,113.3164,113.404,113.2447,113.2925,8134300.0
2012-11-29 15:00:00,142.23,142.28,141.81,142.14,21492400.0,113.2925,113.3323,112.9579,113.2208,21492400.0
2012-11-30 09:30:00,142.14,142.25,141.91,142.07,13956500.0,113.2208,113.3084,113.0376,113.165,13956500.0
2012-11-30 10:00:00,142.07,142.3,141.78,142.02,17271800.0,113.165,113.3482,112.934,113.1252,17271800.0
2012-11-30 11:00:00,142.02,142.11,141.66,141.83,13158400.0,113.1252,113.1969,112.8384,112.9738,13158400.0
2012-11-30 12:00:00,141.84,142.01,141.69,141.83,13383400.0,112.9818,113.1172,112.8623,112.9738,13383400.0
2012-11-30 13:00:00,141.83,142.09,141.8,141.97,9163500.0,112.9738,113.1809,112.9499,113.0854,9163500.0
2012-11-30 14:00:00,141.96,142.15,141.76,141.77,10119500.0,113.0774,113.2287,112.9181,112.9261,10119500.0
2012-11-30 15:00:00,141.77,142.42,141.68,142.06,29331800.0,112.9261,113.4438,112.8544,113.1571,29331800.0
2012-12-03 09:30:00,142.8,142.92,142.52,142.58,13494800.0,113.7465,113.8421,113.5235,113.5713,13494800.0
2012-12-03 10:00:00,142.59,142.6,141.95,142.04,22305900.0,113.5792,113.5872,113.0694,113.1411,22305900.0
2012-12-03 11:00:00,142.05,142.3,141.9,142.28,12063300.0,113.1491,113.3482,113.0296,113.3323,12063300.0
2012-12-03 12:00:00,142.28,142.3,142.03,142.05,6256100.0,113.3323,113.3482,113.1332,113.1491,6256100.0
2012-12-03 13:00:00,142.04,142.04,141.56,141.73,9246600.0,113.1411,113.1411,112.7588,112.8942,9246600.0
2012-12-03 14:00:00,141.72,141.91,141.57,141.7,8382700.0,112.8862,113.0376,112.7667,112.8703,8382700.0
2012-12-03 15:00:00,141.7,141.96,141.34,141.46,25342700.0,112.8703,113.0774,112.5835,112.6791,25342700.0
2012-12-04 09:30:00,141.44,141.76,141.26,141.48,11469200.0,112.6632,112.9181,112.5198,112.6951,11469200.0
2012-12-04 10:00:00,141.48,141.87,141.21,141.32,19650800.0,112.6951,113.0057,112.48,112.5676,19650800.0
2012-12-04 11:00:00,141.32,141.45,141.01,141.33,15515400.0,112.5676,112.6712,112.3207,112.5756,15515400.0
2012-12-04 12:00:00,141.34,141.34,140.94,141.09,15237900.0,112.5835,112.5835,112.2649,112.3844,15237900.0
2012-12-04 13:00:00,141.08,141.49,140.87,141.4,16731900.0,112.3764,112.703,112.2092,112.6313,16731900.0
2012-12-04 14:00:00,141.41,141.51,141.17,141.26,14198600.0,112.6393,112.719,112.4481,112.5198,14198600.0
2012-12-04 15:00:00,141.26,141.57,141.19,141.21,16383300.0,112.5198,112.7667,112.4641,112.48,16383300.0
2012-12-05 09:30:00,141.37,141.67,141.16,141.18,13584900.0,112.6074,112.8464,112.4402,112.4561,13584900.0
2012-12-05 10:00:00,141.18,141.46,140.37,140.67,24672500.0,112.4561,112.6791,111.8109,112.0499,24672500.0
2012-12-05 11:00:00,140.67,141.72,140.53,141.67,23064200.0,112.0499,112.8862,111.9383,112.8464,23064200.0
2012-12-05 12:00:00,141.66,142.16,141.65,142.0,19896200.0,112.8384,113.2367,112.8305,113.1093,19896200.0
2012-12-05 13:00:00,142.0,142.07,141.7,141.72,11373100.0,113.1093,113.165,112.8703,112.8862,11373100.0
2012-12-05 14:00:00,141.72,142.02,141.72,141.8,8490800.0,112.8862,113.1252,112.8862,112.9499,8490800.0
2012-12-05 15:00:00,141.8,142.13,141.31,141.48,22177500.0,112.9499,113.2128,112.5596,112.6951,22177500.0
2012-12-06 09:30:00,141.37,141.72,141.21,141.47,13606600.0,112.6074,112.8862,112.48,112.6871,13606600.0
2012-12-06 10:00:00,141.46,141.92,141.16,141.83,16556600.0,112.6791,113.0455,112.4402,112.9738,16556600.0
2012-12-06 11:00:00,141.83,142.0,141.72,141.8,8946100.0,112.9738,113.1093,112.8862,112.9499,8946100.0
2012-12-06 12:00:00,141.81,141.88,141.49,141.49,8697200.0,112.9579,113.0137,112.703,112.703,8697200.0
2012-12-06 13:00:00,141.49,141.88,141.45,141.87,6092300.0,112.703,113.0137,112.6712,113.0057,6092300.0
2012-12-06 14:00:00,141.86,141.96,141.71,141.78,7631900.0,112.9977,113.0774,112.8783,112.934,7631900.0
2012-12-06 15:00:00,141.78,142.04,141.62,141.96,14824300.0,112.934,113.1411,112.8066,113.0774,14824300.0
2012-12-07 09:30:00,142.53,142.69,142.04,142.14,13715200.0,113.5314,113.6589,113.1411,113.2208,13715200.0
2012-12-07 10:00:00,142.14,142.48,141.84,141.96,16182000.0,113.2208,113.4916,112.9818,113.0774,16182000.0
2012-12-07 11:00:00,141.96,142.18,141.67,141.87,13821200.0,113.0774,113.2526,112.8464,113.0057,13821200.0
2012-12-07 12:00:00,141.87,142.14,141.85,142.09,7996400.0,113.0057,113.2208,112.9898,113.1809,7996400.0
2012-12-07 13:00:00,142.09,142.26,142.05,142.12,7767800.0,113.1809,113.3164,113.1491,113.2048,7767800.0
2012-12-07 14:00:00,142.12,142.37,142.05,142.25,5919100.0,113.2048,113.404,113.1491,113.3084,5919100.0
2012-12-07 15:00:00,142.24,142.45,142.08,142.4,17999400.0,113.3004,113.4677,113.173,113.4279,17999400.0
2012-12-10 09:30:00,142.2,142.56,142.15,142.47,12493600.0,113.2686,113.5553,113.2287,113.4836,12493600.0
2012-12-10 10:00:00,142.47,142.8,142.35,142.8,12650900.0,113.4836,113.7465,113.388,113.7465,12650900.0
2012-12-10 11:00:00,142.79,142.81,142.56,142.62,9465100.0,113.7385,113.7545,113.5553,113.6031,9465100.0
2012-12-10 12:00:00,142.61,142.78,142.56,142.65,5546700.0,113.5952,113.7306,113.5553,113.627,5546700.0
2012-12-10 13:00:00,142.65,142.65,142.47,142.48,6039300.0,113.627,113.627,113.4836,113.4916,6039300.0
2012-12-10 14:00:00,142.49,142.58,142.28,142.55,8985200.0,113.4996,113.5713,113.3323,113.5474,8985200.0
2012-12-10 15:00:00,142.55,142.67,142.45,142.51,17702000.0,113.5474,113.6429,113.4677,113.5155,17702000.0
2012-12-11 09:30:00,143.07,143.46,142.99,143.46,13138100.0,113.9616,114.2722,113.8978,114.2722,13138100.0
2012-12-11 10:00:00,143.45,143.81,143.45,143.65,22262700.0,114.2642,114.551,114.2642,114.4236,22262700.0
2012-12-11 11:00:00,143.66,144.11,143.61,143.79,15548900.0,114.4315,114.79,114.3917,114.5351,15548900.0
2012-12-11 12:00:00,143.8,143.96,143.52,143.81,14723100.0,114.543,114.6705,114.32,114.551,14723100.0
2012-12-11 13:00:00,143.79,143.85,143.68,143.75,5269800.0,114.5351,114.5829,114.4475,114.5032,5269800.0
2012-12-11 14:00:00,143.75,143.82,143.35,143.42,12127800.0,114.5032,114.559,114.1846,114.2404,12127800.0
2012-12-11 15:00:00,143.41,143.5,143.03,143.43,24450600.0,114.2324,114.3041,113.9297,114.2483,24450600.0
2012-12-12 09:30:00,144.0,144.02,143.76,143.81,10753000.0,114.7023,114.7183,114.5112,114.551,10753000.0
2012-12-12 10:00:00,143.82,143.86,143.58,143.68,13000300.0,114.559,114.5908,114.3678,114.4475,13000300.0
2012-12-12 11:00:00,143.68,143.83,143.59,143.63,8430800.0,114.4475,114.5669,114.3758,114.4076,8430800.0
2012-12-12 12:00:00,143.62,144.5,143.52,144.4,23572000.0,114.3997,115.1006,114.32,115.021,23572000.0
2012-12-12 13:00:00,144.4,144.55,144.18,144.33,15167000.0,115.021,115.1404,114.8457,114.9652,15167000.0
2012-12-12 14:00:00,144.34,144.41,143.99,144.05,13047700.0,114.9732,115.0289,114.6944,114.7422,13047700.0
2012-12-12 15:00:00,144.04,144.06,143.31,143.51,26378200.0,114.7342,114.7501,114.1527,114.312,26378200.0
2012-12-13 09:30:00,143.42,143.63,143.27,143.53,8969700.0,114.2404,114.4076,114.1209,114.328,8969700.0
2012-12-13 10:00:00,143.53,143.83,143.45,143.46,14643200.0,114.328,114.5669,114.2642,114.2722,14643200.0
2012-12-13 11:00:00,143.47,143.51,142.99,143.19,18906600.0,114.2802,114.312,113.8978,114.0571,18906600.0
2012-12-13 12:00:00,143.2,143.22,142.57,142.7,14654200.0,114.0651,114.081,113.5633,113.6668,14654200.0
2012-12-13 13:00:00,142.69,142.78,142.44,142.62,10396300.0,113.6589,113.7306,113.4597,113.6031,10396300.0
2012-12-13 14:00:00,142.62,142.65,142.28,142.53,13170900.0,113.6031,113.627,113.3323,113.5314,13170900.0
2012-12-13 15:00:00,142.52,143.0,142.33,142.69,26701000.0,113.5235,113.9058,113.3721,113.6589,26701000.0
2012-12-14 09:30:00,142.32,142.58,142.11,142.25,10641600.0,113.3642,113.5713,113.1969,113.3084,10641600.0
2012-12-14 10:00:00,142.25,142.53,142.14,142.35,19964100.0,113.3084,113.5314,113.2208,113.388,19964100.0
2012-12-14 11:00:00,142.35,142.43,142.02,142.23,12848500.0,113.388,113.4518,113.1252,113.2925,12848500.0
2012-12-14 12:00:00,142.23,142.48,142.21,142.35,10946800.0,113.2925,113.4916,113.2765,113.388,10946800.0
2012-12-14 13:00:00,142.35,142.44,142.21,142.42,6758300.0,113.388,113.4597,113.2765,113.4438,6758300.0
2012-12-14 14:00:00,142.41,142.49,141.99,142.03,9309900.0,113.4358,113.4996,113.1013,113.1332,9309900.0
2012-12-14 15:00:00,142.03,142.25,141.88,142.11,25647600.0,113.1332,113.3084,113.0137,113.1969,25647600.0
2012-12-17 09:30:00,142.47,143.05,142.43,142.93,14094600.0,113.4836,113.9456,113.4518,113.85,14094600.0
2012-12-17 10:00:00,142.93,143.1,142.68,142.82,12174800.0,113.85,113.9855,113.6509,113.7624,12174800.0
2012-12-17 11:00:00,142.81,143.42,142.8,143.28,14358400.0,113.7545,114.2404,113.7465,114.1288,14358400.0
2012-12-17 12:00:00,143.28,143.54,143.24,143.38,7545600.0,114.1288,114.3359,114.097,114.2085,7545600.0
2012-12-17 13:00:00,143.38,143.43,143.02,143.06,12457500.0,114.2085,114.2483,113.9217,113.9536,12457500.0
2012-12-17 14:00:00,143.05,143.31,142.91,143.17,14152100.0,113.9456,114.1527,113.8341,114.0412,14152100.0
2012-12-17 15:00:00,143.17,143.85,143.12,143.77,29461400.0,114.0412,114.5829,114.0014,114.5191,29461400.0
2012-12-18 09:30:00,144.0,144.12,143.79,143.87,14519600.0,114.7023,114.7979,114.5351,114.5988,14519600.0
2012-12-18 10:00:00,143.86,144.75,143.8,144.62,25278700.0,114.5908,115.2998,114.543,115.1962,25278700.0
2012-12-18 11:00:00,144.62,145.02,144.6,144.77,17751700.0,115.1962,115.5148,115.1803,115.3157,17751700.0
2012-12-18 12:00:00,144.77,145.46,144.73,145.31,16248300.0,115.3157,115.8653,115.2838,115.7458,16248300.0
2012-12-18 13:00:00,145.31,145.35,145.07,145.16,11876600.0,115.7458,115.7777,115.5546,115.6263,11876600.0
2012-12-18 14:00:00,145.15,145.27,144.85,145.03,14768300.0,115.6184,115.714,115.3794,115.5228,14768300.0
2012-12-18 15:00:00,145.03,145.5,144.94,145.35,30462500.0,115.5228,115.8972,115.4511,115.7777,30462500.0
2012-12-19 09:30:00,145.53,145.58,145.07,145.08,12454300.0,115.9211,115.9609,115.5546,115.5626,12454300.0
2012-12-19 10:00:00,145.09,145.26,144.86,145.14,16041900.0,115.5706,115.706,115.3874,115.6104,16041900.0
2012-12-19 11:00:00,145.14,145.34,145.07,145.12,12984000.0,115.6104,115.7697,115.5546,115.5945,12984000.0
2012-12-19 12:00:00,145.12,145.34,144.97,145.13,10973300.0,115.5945,115.7697,115.475,115.6024,10973300.0
2012-12-19 13:00:00,145.12,145.19,144.84,145.0,8849800.0,115.5945,115.6502,115.3714,115.4989,8849800.0
2012-12-19 14:00:00,145.0,145.0,144.49,144.68,17867900.0,115.4989,115.4989,115.0927,115.244,17867900.0
2012-12-19 15:00:00,144.68,144.95,144.24,144.28,27695800.0,115.244,115.4591,114.8935,114.9254,27695800.0
2012-12-20 09:30:00,144.38,144.51,143.98,144.03,12529900.0,115.005,115.1086,114.6864,114.7262,12529900.0
2012-12-20 10:00:00,144.03,144.65,144.02,144.5,18158800.0,114.7262,115.2201,114.7183,115.1006,18158800.0
2012-12-20 11:00:00,144.51,144.61,144.22,144.44,11976100.0,115.1086,115.1882,114.8776,115.0528,11976100.0
2012-12-20 12:00:00,144.44,144.53,144.33,144.52,7545700.0,115.0528,115.1245,114.9652,115.1165,7545700.0
2012-12-20 13:00:00,144.51,144.94,144.3,144.91,13791400.0,115.1086,115.4511,114.9413,115.4272,13791400.0
2012-12-20 14:00:00,144.92,145.04,144.75,144.98,11709300.0,115.4352,115.5308,115.2998,115.483,11709300.0
2012-12-20 15:00:00,144.97,145.14,144.68,145.09,26385700.0,115.475,115.6104,115.244,115.5706,26385700.0
2012-12-21 09:30:00,142.16,142.73,142.04,142.6,32267800.0,114.047,114.5043,113.9508,114.4,32267800.0
2012-12-21 10:00:00,142.59,143.1,142.42,142.62,29640200.0,114.392,114.8012,114.2556,114.4161,29640200.0
2012-12-21 11:00:00,142.62,142.73,141.94,142.28,24169200.0,114.4161,114.5043,113.8706,114.1433,24169200.0
2012-12-21 12:00:00,142.28,142.39,141.98,142.32,12870100.0,114.1433,114.2316,113.9026,114.1754,12870100.0
2012-12-21 13:00:00,142.32,142.68,142.12,142.61,16329100.0,114.1754,114.4642,114.015,114.4081,16329100.0
2012-12-21 14:00:00,142.61,142.79,142.46,142.59,16156800.0,114.4081,114.5525,114.2877,114.392,16156800.0
2012-12-21 15:00:00,142.59,143.02,142.45,142.8,36472600.0,114.392,114.737,114.2797,114.5605,36472600.0
2012-12-24 09:30:00,142.48,142.56,142.24,142.26,8367700.0,114.3038,114.3679,114.1112,114.1273,8367700.0
2012-12-24 10:00:00,142.27,142.56,142.25,142.3,8863300.0,114.1353,114.3679,114.1192,114.1594,8863300.0
2012-12-24 11:00:00,142.3,142.4,142.24,142.35,6152500.0,114.1594,114.2396,114.1112,114.1995,6152500.0
2012-12-24 12:00:00,142.35,142.46,142.19,142.35,13418400.0,114.1995,114.2877,114.0711,114.1995,13418400.0
2012-12-26 09:30:00,142.64,142.71,142.48,142.53,6037400.0,114.4321,114.4883,114.3038,114.3439,6037400.0
2012-12-26 10:00:00,142.54,142.62,142.02,142.02,9700500.0,114.3519,114.4161,113.9347,113.9347,9700500.0
2012-12-26 11:00:00,142.02,142.05,141.35,141.66,14458500.0,113.9347,113.9588,113.3972,113.6459,14458500.0
2012-12-26 12:00:00,141.66,141.83,141.48,141.76,7625000.0,113.6459,113.7823,113.5015,113.7261,7625000.0
2012-12-26 13:00:00,141.76,141.8,141.62,141.69,8952100.0,113.7261,113.7582,113.6138,113.67,8952100.0
2012-12-26 14:00:00,141.69,142.18,141.69,142.06,9644400.0,113.67,114.0631,113.67,113.9668,9644400.0
2012-12-26 15:00:00,142.07,142.09,141.69,141.71,20216500.0,113.9748,113.9909,113.67,113.686,20216500.0
2012-12-27 09:30:00,141.79,142.08,141.6,141.73,8849900.0,113.7502,113.9829,113.5978,113.7021,8849900.0
2012-12-27 10:00:00,141.72,141.72,140.61,140.87,27902600.0,113.6941,113.6941,112.8036,113.0122,27902600.0
2012-12-27 11:00:00,140.86,141.01,140.47,140.57,15213700.0,113.0041,113.1245,112.6913,112.7715,15213700.0
2012-12-27 12:00:00,140.58,140.6,139.92,140.38,17806200.0,112.7795,112.7955,112.25,112.6191,17806200.0
2012-12-27 13:00:00,140.39,140.66,140.17,140.26,13964300.0,112.6271,112.8437,112.4506,112.5228,13964300.0
2012-12-27 14:00:00,140.26,141.1,140.06,140.99,25773100.0,112.5228,113.1967,112.3623,113.1084,25773100.0
2012-12-27 15:00:00,141.0,141.92,140.87,141.59,37496600.0,113.1164,113.8545,113.0122,113.5898,37496600.0
2012-12-28 09:30:00,140.64,140.89,140.47,140.68,10326800.0,112.8276,113.0282,112.6913,112.8597,10326800.0
2012-12-28 10:00:00,140.68,141.42,140.35,141.04,26698100.0,112.8597,113.4534,112.595,113.1485,26698100.0
2012-12-28 11:00:00,141.03,141.17,140.73,140.91,11186700.0,113.1405,113.2528,112.8998,113.0442,11186700.0
2012-12-28 12:00:00,140.92,141.12,140.87,140.9,7437500.0,113.0523,113.2127,113.0122,113.0362,7437500.0
2012-12-28 13:00:00,140.91,141.04,140.76,140.82,6433200.0,113.0442,113.1485,112.9239,112.972,6433200.0
2012-12-28 14:00:00,140.81,140.86,140.58,140.67,7872100.0,112.964,113.0041,112.7795,112.8517,7872100.0
2012-12-28 15:00:00,140.65,140.87,139.91,139.95,41191000.0,112.8357,113.0122,112.242,112.2741,41191000.0
2012-12-31 09:30:00,139.66,140.56,139.54,140.43,20048800.0,112.0414,112.7635,111.9452,112.6592,20048800.0
2012-12-31 10:00:00,140.42,140.74,140.17,140.29,26272100.0,112.6511,112.9079,112.4506,112.5469,26272100.0
2012-12-31 11:00:00,140.29,140.73,140.23,140.36,20142200.0,112.5469,112.8998,112.4987,112.603,20142200.0
2012-12-31 12:00:00,140.37,141.45,140.33,140.97,23738900.0,112.611,113.4775,112.5789,113.0924,23738900.0
2012-12-31 13:00:00,140.97,141.64,140.63,140.92,35184500.0,113.0924,113.6299,112.8196,113.0523,35184500.0
2012-12-31 14:00:00,140.93,142.14,140.85,142.03,19284500.0,113.0603,114.031,112.9961,113.9428,19284500.0
2012-12-31 15:00:00,142.03,142.56,141.41,142.46,55020900.0,113.9428,114.3679,113.4454,114.2877,55020900.0
2013-01-02 09:30:00,145.11,145.58,144.94,145.45,32282000.0,116.4137,116.7907,116.2773,116.6864,32282000.0
2013-01-02 10:00:00,145.46,145.59,144.97,145.08,26511300.0,116.6945,116.7987,116.3014,116.3896,26511300.0
2013-01-02 11:00:00,145.08,145.17,144.74,144.78,15632700.0,116.3896,116.4618,116.1168,116.1489,15632700.0
2013-01-02 12:00:00,144.8,145.05,144.73,144.84,12553000.0,116.165,116.3655,116.1088,116.1971,12553000.0
2013-01-02 13:00:00,144.84,145.02,144.81,144.91,10605800.0,116.1971,116.3415,116.173,116.2532,10605800.0
2013-01-02 14:00:00,144.91,145.14,144.85,145.06,12585800.0,116.2532,116.4377,116.2051,116.3736,12585800.0
2013-01-02 15:00:00,145.07,146.11,145.06,146.08,39887000.0,116.3816,117.2159,116.3736,117.1918,39887000.0
2013-01-03 09:30:00,145.99,145.99,145.61,145.79,15154100.0,117.1196,117.1196,116.8148,116.9592,15154100.0
2013-01-03 10:00:00,145.79,146.04,145.77,145.89,16235400.0,116.9592,117.1598,116.9431,117.0394,16235400.0
2013-01-03 11:00:00,145.9,146.28,145.88,146.17,12441700.0,117.0474,117.3523,117.0314,117.264,12441700.0
2013-01-03 12:00:00,146.16,146.3,146.07,146.19,9904500.0,117.256,117.3683,117.1838,117.2801,9904500.0
2013-01-03 13:00:00,146.19,146.37,146.1,146.3,8156200.0,117.2801,117.4245,117.2079,117.3683,8156200.0
2013-01-03 14:00:00,146.3,146.31,145.62,145.85,25766100.0,117.3683,117.3764,116.8228,117.0073,25766100.0
2013-01-03 15:00:00,145.85,145.9,145.34,145.77,30692600.0,117.0073,117.0474,116.5982,116.9431,30692600.0
2013-01-04 09:30:00,145.97,146.16,145.67,146.13,11025700.0,117.1036,117.256,116.8629,117.232,11025700.0
2013-01-04 10:00:00,146.15,146.21,145.73,145.84,18505500.0,117.248,117.2961,116.9111,116.9993,18505500.0
2013-01-04 11:00:00,145.84,146.26,145.84,146.09,11059900.0,116.9993,117.3362,116.9993,117.1999,11059900.0
2013-01-04 12:00:00,146.1,146.24,146.09,146.1,5230400.0,117.2079,117.3202,117.1999,117.2079,5230400.0
2013-01-04 13:00:00,146.1,146.29,146.07,146.2,5748400.0,117.2079,117.3603,117.1838,117.2881,5748400.0
2013-01-04 14:00:00,146.2,146.32,146.15,146.32,8418200.0,117.2881,117.3844,117.248,117.3844,8418200.0
2013-01-04 15:00:00,146.32,146.61,146.26,146.38,28128800.0,117.3844,117.617,117.3362,117.4325,28128800.0
2013-01-07 09:30:00,145.85,145.89,145.59,145.75,13076700.0,117.0073,117.0394,116.7987,116.9271,13076700.0
2013-01-07 10:00:00,145.75,145.98,145.72,145.81,11618700.0,116.9271,117.1116,116.903,116.9752,11618700.0
2013-01-07 11:00:00,145.81,145.91,145.54,145.58,8714800.0,116.9752,117.0555,116.7586,116.7907,8714800.0
2013-01-07 12:00:00,145.57,145.62,145.43,145.54,9147900.0,116.7827,116.8228,116.6704,116.7586,9147900.0
2013-01-07 13:00:00,145.54,145.68,145.48,145.59,6266400.0,116.7586,116.8709,116.7105,116.7987,6266400.0
2013-01-07 14:00:00,145.59,145.88,145.58,145.87,7768700.0,116.7987,117.0314,116.7907,117.0234,7768700.0
2013-01-07 15:00:00,145.87,146.11,145.8,145.97,13759700.0,117.0234,117.2159,116.9672,117.1036,13759700.0
2013-01-08 09:30:00,145.71,145.91,145.51,145.54,11734500.0,116.895,117.0555,116.7346,116.7586,11734500.0
2013-01-08 10:00:00,145.53,145.59,145.09,145.17,19777500.0,116.7506,116.7987,116.3976,116.4618,19777500.0
2013-01-08 11:00:00,145.17,145.3,144.98,145.29,13821500.0,116.4618,116.5661,116.3094,116.5581,13821500.0
2013-01-08 12:00:00,145.28,145.37,145.1,145.13,9071700.0,116.55,116.6223,116.4056,116.4297,9071700.0
2013-01-08 13:00:00,145.14,145.42,145.13,145.4,8536000.0,116.4377,116.6624,116.4297,116.6463,8536000.0
2013-01-08 14:00:00,145.39,145.52,145.24,145.31,7615100.0,116.6383,116.7426,116.518,116.5741,7615100.0
2013-01-08 15:00:00,145.31,145.63,145.29,145.54,18399700.0,116.5741,116.8308,116.5581,116.7586,18399700.0
2013-01-09 09:30:00,145.86,146.2,145.8,146.16,11003300.0,117.0154,117.2881,116.9672,117.256,11003300.0
2013-01-09 10:00:00,146.15,146.32,146.01,146.12,13227200.0,117.248,117.3844,117.1357,117.2239,13227200.0
2013-01-09 11:00:00,146.11,146.23,146.0,146.08,8025600.0,117.2159,117.3122,117.1277,117.1918,8025600.0
2013-01-09 12:00:00,146.08,146.18,145.74,145.91,8799300.0,117.1918,117.2721,116.9191,117.0555,8799300.0
2013-01-09 13:00:00,145.9,146.0,145.78,145.91,8397800.0,117.0474,117.1277,116.9512,117.0555,8397800.0
2013-01-09 14:00:00,145.91,146.03,145.7,145.74,7100600.0,117.0555,117.1517,116.887,116.9191,7100600.0
2013-01-09 15:00:00,145.73,145.98,145.64,145.95,16099900.0,116.9111,117.1116,116.8389,117.0876,16099900.0
2013-01-10 09:30:00,146.73,146.83,146.43,146.65,13346500.0,117.7133,117.7935,117.4726,117.6491,13346500.0
2013-01-10 10:00:00,146.65,146.71,146.14,146.16,18274400.0,117.6491,117.6973,117.24,117.256,18274400.0
2013-01-10 11:00:00,146.16,146.32,145.97,146.31,13910600.0,117.256,117.3844,117.1036,117.3764,13910600.0
2013-01-10 12:00:00,146.3,146.59,146.23,146.58,7655000.0,117.3683,117.601,117.3122,117.593,7655000.0
2013-01-10 13:00:00,146.58,146.62,146.42,146.54,7990100.0,117.593,117.6251,117.4646,117.5609,7990100.0
2013-01-10 14:00:00,146.55,146.89,146.41,146.81,11040200.0,117.5689,117.8417,117.4566,117.7775,11040200.0
2013-01-10 15:00:00,146.82,147.09,146.82,147.07,20870500.0,117.7855,118.0021,117.7855,117.9861,20870500.0
2013-01-11 09:30:00,147.04,147.11,146.69,146.72,10585600.0,117.962,118.0182,117.6812,117.7053,10585600.0
2013-01-11 10:00:00,146.71,146.86,146.61,146.81,12297600.0,117.6973,117.8176,117.617,117.7775,12297600.0
2013-01-11 11:00:00,146.81,146.98,146.67,146.94,8405000.0,117.7775,117.9139,117.6652,117.8818,8405000.0
2013-01-11 12:00:00,146.94,146.96,146.76,146.84,5201400.0,117.8818,117.8978,117.7374,117.8016,5201400.0
2013-01-11 13:00:00,146.84,146.93,146.69,146.75,6763000.0,117.8016,117.8738,117.6812,117.7293,6763000.0
2013-01-11 14:00:00,146.75,146.98,146.74,146.91,6601900.0,117.7293,117.9139,117.7213,117.8577,6601900.0
2013-01-11 15:00:00,146.91,147.15,146.79,147.11,23008100.0,117.8577,118.0502,117.7614,118.0182,23008100.0
2013-01-14 09:30:00,146.89,147.07,146.56,146.66,15740100.0,117.8417,117.9861,117.5769,117.6571,15740100.0
2013-01-14 10:00:00,146.66,146.79,146.43,146.73,15360900.0,117.6571,117.7614,117.4726,117.7133,15360900.0
2013-01-14 11:00:00,146.73,146.85,146.59,146.79,7085300.0,117.7133,117.8096,117.601,117.7614,7085300.0
2013-01-14 12:00:00,146.79,146.85,146.61,146.69,6202500.0,117.7614,117.8096,117.617,117.6812,6202500.0
2013-01-14 13:00:00,146.69,146.85,146.57,146.72,5147200.0,117.6812,117.8096,117.5849,117.7053,5147200.0
2013-01-14 14:00:00,146.71,147.01,146.66,146.9,8858900.0,117.6973,117.9379,117.6571,117.8497,8858900.0
2013-01-14 15:00:00,146.91,147.05,146.67,146.96,14107500.0,117.8577,117.97,117.6652,117.8978,14107500.0
2013-01-15 09:30:00,146.29,146.5,146.2,146.46,11674400.0,117.3603,117.5288,117.2881,117.4967,11674400.0
2013-01-15 10:00:00,146.45,146.67,146.36,146.62,13183000.0,117.4887,117.6652,117.4165,117.6251,13183000.0
2013-01-15 11:00:00,146.62,146.75,146.49,146.64,7745800.0,117.6251,117.7293,117.5208,117.6411,7745800.0
2013-01-15 12:00:00,146.63,146.93,146.63,146.81,6438700.0,117.6331,117.8738,117.6331,117.7775,6438700.0
2013-01-15 13:00:00,146.8,146.92,146.59,146.65,7059400.0,117.7695,117.8657,117.601,117.6491,7059400.0
2013-01-15 14:00:00,146.65,146.95,146.61,146.92,7974400.0,117.6491,117.8898,117.617,117.8657,7974400.0
2013-01-15 15:00:00,146.93,147.21,146.93,147.04,18167400.0,117.8738,118.0984,117.8738,117.962,18167400.0
2013-01-16 09:30:00,146.77,146.87,146.61,146.82,14127500.0,117.7454,117.8256,117.617,117.7855,14127500.0
2013-01-16 10:00:00,146.81,147.03,146.8,146.82,10087600.0,117.7775,117.954,117.7695,117.7855,10087600.0
2013-01-16 11:00:00,146.82,147.19,146.82,147.05,8469800.0,117.7855,118.0823,117.7855,117.97,8469800.0
2013-01-16 12:00:00,147.05,147.12,146.89,146.99,6848700.0,117.97,118.0262,117.8417,117.9219,6848700.0
2013-01-16 13:00:00,146.99,147.25,146.92,147.17,6739500.0,117.9219,118.1305,117.8657,118.0663,6739500.0
2013-01-16 14:00:00,147.17,147.28,147.06,147.25,6730800.0,118.0663,118.1545,117.978,118.1305,6730800.0
2013-01-16 15:00:00,147.25,147.26,147.01,147.04,21298600.0,118.1305,118.1385,117.9379,117.962,21298600.0
2013-01-17 09:30:00,147.7,147.73,147.43,147.66,14253700.0,118.4915,118.5155,118.2749,118.4594,14253700.0
2013-01-17 10:00:00,147.66,147.86,147.23,147.64,19574300.0,118.4594,118.6198,118.1144,118.4433,19574300.0
2013-01-17 11:00:00,147.65,147.96,147.63,147.81,8623900.0,118.4514,118.7001,118.4353,118.5797,8623900.0
2013-01-17 12:00:00,147.81,148.14,147.8,148.04,10885600.0,118.5797,118.8445,118.5717,118.7642,10885600.0
2013-01-17 13:00:00,148.03,148.3,147.98,148.26,12789600.0,118.7562,118.9728,118.7161,118.9407,12789600.0
2013-01-17 14:00:00,148.26,148.42,148.19,148.24,11865600.0,118.9407,119.0691,118.8846,118.9247,11865600.0
2013-01-17 15:00:00,148.24,148.29,147.92,147.92,21182000.0,118.9247,118.9648,118.668,118.668,21182000.0
2013-01-18 09:30:00,147.98,148.07,147.69,147.87,13021100.0,118.7161,118.7883,118.4835,118.6279,13021100.0
2013-01-18 10:00:00,147.87,147.96,147.67,147.69,11320500.0,118.6279,118.7001,118.4674,118.4835,11320500.0
2013-01-18 11:00:00,147.69,147.98,147.43,147.55,17972600.0,118.4835,118.7161,118.2749,118.3711,17972600.0
2013-01-18 12:00:00,147.54,147.86,147.54,147.81,8869500.0,118.3631,118.6198,118.3631,118.5797,8869500.0
2013-01-18 13:00:00,147.82,148.06,147.81,147.97,11218000.0,118.5877,118.7803,118.5797,118.7081,11218000.0
2013-01-18 14:00:00,147.97,148.13,147.94,148.01,7680400.0,118.7081,118.8364,118.684,118.7402,7680400.0
2013-01-18 15:00:00,148.01,148.49,147.97,148.33,34097800.0,118.7402,119.1253,118.7081,118.9969,34097800.0
2013-01-22 09:30:00,148.34,148.54,148.25,148.41,12479300.0,119.0049,119.1654,118.9327,119.0611,12479300.0
2013-01-22 10:00:00,148.42,148.42,147.98,148.27,16053200.0,119.0691,119.0691,118.7161,118.9488,16053200.0
2013-01-22 11:00:00,148.26,148.49,148.14,148.44,8475100.0,118.9407,119.1253,118.8445,119.0851,8475100.0
2013-01-22 12:00:00,148.44,148.77,148.43,148.62,7686200.0,119.0851,119.3499,119.0771,119.2295,7686200.0
2013-01-22 13:00:00,148.62,148.84,148.61,148.71,6359400.0,119.2295,119.406,119.2215,119.3017,6359400.0
2013-01-22 14:00:00,148.71,149.02,148.68,149.0,7904800.0,119.3017,119.5504,119.2777,119.5344,7904800.0
2013-01-22 15:00:00,149.0,149.13,148.81,149.09,17026800.0,119.5344,119.6387,119.382,119.6066,17026800.0
2013-01-23 09:30:00,149.13,149.24,149.05,149.13,9228300.0,119.6387,119.7269,119.5745,119.6387,9228300.0
2013-01-23 10:00:00,149.12,149.33,148.86,149.01,14666800.0,119.6307,119.7991,119.4221,119.5424,14666800.0
2013-01-23 11:00:00,149.01,149.16,148.94,149.09,10484300.0,119.5424,119.6628,119.4863,119.6066,10484300.0
2013-01-23 12:00:00,149.09,149.23,149.04,149.22,7302400.0,119.6066,119.7189,119.5665,119.7109,7302400.0
2013-01-23 13:00:00,149.22,149.33,149.2,149.3,6424100.0,119.7109,119.7991,119.6948,119.7751,6424100.0
2013-01-23 14:00:00,149.31,149.49,149.23,149.47,7606400.0,119.7831,119.9275,119.7189,119.9115,7606400.0
2013-01-23 15:00:00,149.47,149.5,149.24,149.37,16206500.0,119.9115,119.9355,119.7269,119.8312,16206500.0
2013-01-24 09:30:00,149.15,149.78,149.12,149.75,14916200.0,119.6547,120.1601,119.6307,120.1361,14916200.0
2013-01-24 10:00:00,149.75,150.07,149.72,149.85,15180000.0,120.1361,120.3928,120.112,120.2163,15180000.0
2013-01-24 11:00:00,149.85,150.14,149.85,149.94,14508700.0,120.2163,120.449,120.2163,120.2885,14508700.0
2013-01-24 12:00:00,149.93,149.98,149.33,149.35,14597800.0,120.2805,120.3206,119.7991,119.8152,14597800.0
2013-01-24 13:00:00,149.35,149.48,149.01,149.14,17349600.0,119.8152,119.9195,119.5424,119.6467,17349600.0
2013-01-24 14:00:00,149.14,149.45,149.04,149.37,11197300.0,119.6467,119.8954,119.5665,119.8312,11197300.0
2013-01-24 15:00:00,149.37,149.74,149.32,149.39,18892000.0,119.8312,120.1281,119.7911,119.8473,18892000.0
2013-01-25 09:30:00,149.88,150.11,149.75,150.03,11892900.0,120.2404,120.4249,120.1361,120.3607,11892900.0
2013-01-25 10:00:00,150.03,150.03,149.46,149.63,17707700.0,120.3607,120.3607,119.9034,120.0398,17707700.0
2013-01-25 11:00:00,149.64,149.82,149.6,149.65,9441800.0,120.0478,120.1922,120.0157,120.0559,9441800.0
2013-01-25 12:00:00,149.65,150.05,149.64,149.86,8332200.0,120.0559,120.3768,120.0478,120.2243,8332200.0
2013-01-25 13:00:00,149.87,150.16,149.85,150.08,7917900.0,120.2324,120.465,120.2163,120.4008,7917900.0
2013-01-25 14:00:00,150.08,150.24,150.03,150.05,7468600.0,120.4008,120.5292,120.3607,120.3768,7468600.0
2013-01-25 15:00:00,150.05,150.21,149.79,150.2,23795500.0,120.3768,120.5051,120.1682,120.4971,23795500.0
2013-01-28 09:30:00,150.29,150.33,149.9,149.9,10086700.0,120.5693,120.6014,120.2564,120.2564,10086700.0
2013-01-28 10:00:00,149.92,149.98,149.51,149.91,15154700.0,120.2725,120.3206,119.9435,120.2644,15154700.0
2013-01-28 11:00:00,149.91,150.19,149.82,150.13,8641000.0,120.2644,120.4891,120.1922,120.4409,8641000.0
2013-01-28 12:00:00,150.14,150.18,149.94,149.99,6109600.0,120.449,120.481,120.2885,120.3286,6109600.0
2013-01-28 13:00:00,149.99,150.05,149.78,150.01,6376100.0,120.3286,120.3768,120.1601,120.3447,6376100.0
2013-01-28 14:00:00,150.0,150.18,149.99,150.13,5823000.0,120.3366,120.481,120.3286,120.4409,5823000.0
2013-01-28 15:00:00,150.13,150.21,149.89,150.04,18026900.0,120.4409,120.5051,120.2484,120.3687,18026900.0
2013-01-29 09:30:00,149.77,150.18,149.7,149.98,11044300.0,120.1521,120.481,120.096,120.3206,11044300.0
2013-01-29 10:00:00,150.05,150.18,149.67,150.09,19854800.0,120.3768,120.481,120.0719,120.4088,19854800.0
2013-01-29 11:00:00,150.1,150.48,150.02,150.4,13081200.0,120.4169,120.7217,120.3527,120.6575,13081200.0
2013-01-29 12:00:00,150.39,150.58,150.31,150.5,7021100.0,120.6495,120.8019,120.5853,120.7378,7021100.0
2013-01-29 13:00:00,150.5,150.68,150.49,150.63,8722000.0,120.7378,120.8822,120.7297,120.8421,8722000.0
2013-01-29 14:00:00,150.63,150.71,150.54,150.58,6430200.0,120.8421,120.9062,120.7699,120.8019,6430200.0
2013-01-29 15:00:00,150.58,150.85,150.52,150.67,18292100.0,120.8019,121.0185,120.7538,120.8741,18292100.0
2013-01-30 09:30:00,150.65,150.94,150.49,150.66,12196500.0,120.8581,121.0908,120.7297,120.8661,12196500.0
2013-01-30 10:00:00,150.65,150.67,150.27,150.44,18697400.0,120.8581,120.8741,120.5532,120.6896,18697400.0
2013-01-30 11:00:00,150.44,150.7,150.44,150.6,7854000.0,120.6896,120.8982,120.6896,120.818,7854000.0
2013-01-30 12:00:00,150.6,150.74,150.38,150.71,9177200.0,120.818,120.9303,120.6415,120.9062,9177200.0
2013-01-30 13:00:00,150.71,150.74,150.53,150.6,4663000.0,120.9062,120.9303,120.7618,120.818,4663000.0
2013-01-30 14:00:00,150.59,150.73,150.2,150.41,20336500.0,120.81,120.9223,120.4971,120.6656,20336500.0
2013-01-30 15:00:00,150.4,150.46,149.93,150.1,28798100.0,120.6575,120.7057,120.2805,120.4169,28798100.0
2013-01-31 09:30:00,149.89,150.38,149.71,150.25,16942100.0,120.2484,120.6415,120.104,120.5372,16942100.0
2013-01-31 10:00:00,150.25,150.27,149.89,149.89,14437900.0,120.5372,120.5532,120.2484,120.2484,14437900.0
2013-01-31 11:00:00,149.9,149.93,149.6,149.69,12937100.0,120.2564,120.2805,120.0157,120.0879,12937100.0
2013-01-31 12:00:00,149.69,150.06,149.69,150.03,8635500.0,120.0879,120.3848,120.0879,120.3607,8635500.0
2013-01-31 13:00:00,150.03,150.12,149.9,150.08,5241000.0,120.3607,120.4329,120.2564,120.4008,5241000.0
2013-01-31 14:00:00,150.08,150.22,149.93,150.11,6397700.0,120.4008,120.5131,120.2805,120.4249,6397700.0
2013-01-31 15:00:00,150.1,150.11,149.71,149.81,22859400.0,120.4169,120.4249,120.104,120.1842,22859400.0
2013-02-01 09:30:00,150.65,150.9,150.39,150.9,16087100.0,120.8581,121.0587,120.6495,121.0587,16087100.0
2013-02-01 10:00:00,150.9,151.12,150.44,150.99,28824800.0,121.0587,121.2352,120.6896,121.1309,28824800.0
2013-02-01 11:00:00,150.99,151.24,150.93,151.22,13749700.0,121.1309,121.3314,121.0827,121.3154,13749700.0
2013-02-01 12:00:00,151.22,151.28,151.15,151.25,7338300.0,121.3154,121.3635,121.2592,121.3394,7338300.0
2013-02-01 13:00:00,151.25,151.42,151.17,151.36,8485300.0,121.3394,121.4758,121.2753,121.4277,8485300.0
2013-02-01 14:00:00,151.36,151.37,151.12,151.15,8542400.0,121.4277,121.4357,121.2352,121.2592,8542400.0
2013-02-01 15:00:00,151.15,151.36,151.03,151.22,21599500.0,121.2592,121.4277,121.163,121.3154,21599500.0
2013-02-04 09:30:00,150.32,150.57,150.18,150.49,13819000.0,120.5934,120.7939,120.481,120.7297,13819000.0
2013-02-04 10:00:00,150.49,150.58,150.08,150.11,15184000.0,120.7297,120.8019,120.4008,120.4249,15184000.0
2013-02-04 11:00:00,150.12,150.21,149.73,149.79,14954500.0,120.4329,120.5051,120.12,120.1682,14954500.0
2013-02-04 12:00:00,149.8,149.97,149.61,149.84,9732000.0,120.1762,120.3126,120.0238,120.2083,9732000.0
2013-02-04 13:00:00,149.84,149.96,149.66,149.75,7631200.0,120.2083,120.3046,120.0639,120.1361,7631200.0
2013-02-04 14:00:00,149.75,150.07,149.68,150.04,9683900.0,120.1361,120.3928,120.0799,120.3687,9683900.0
2013-02-04 15:00:00,150.03,150.05,149.43,149.54,28430800.0,120.3607,120.3768,119.8794,119.9676,28430800.0
2013-02-05 09:30:00,150.35,150.81,150.29,150.72,13967500.0,120.6174,120.9865,120.5693,120.9143,13967500.0
2013-02-05 10:00:00,150.73,150.99,150.62,150.88,18562200.0,120.9223,121.1309,120.834,121.0426,18562200.0
2013-02-05 11:00:00,150.88,150.99,150.79,150.87,11457300.0,121.0426,121.1309,120.9704,121.0346,11457300.0
2013-02-05 12:00:00,150.86,150.91,150.74,150.88,8251600.0,121.0266,121.0667,120.9303,121.0426,8251600.0
2013-02-05 13:00:00,150.88,151.21,150.88,151.15,10227600.0,121.0426,121.3074,121.0426,121.2592,10227600.0
2013-02-05 14:00:00,151.15,151.48,151.12,151.35,11214200.0,121.2592,121.524,121.2352,121.4197,11214200.0
2013-02-05 15:00:00,151.35,151.44,151.01,151.06,22104100.0,121.4197,121.4919,121.1469,121.187,22104100.0
2013-02-06 09:30:00,150.5,150.9,150.41,150.83,17418300.0,120.7378,121.0587,120.6656,121.0025,17418300.0
2013-02-06 10:00:00,150.82,151.01,150.64,150.92,16142500.0,120.9945,121.1469,120.8501,121.0747,16142500.0
2013-02-06 11:00:00,150.92,151.18,150.92,151.1,10428700.0,121.0747,121.2833,121.0747,121.2191,10428700.0
2013-02-06 12:00:00,151.1,151.26,150.96,150.96,9090600.0,121.2191,121.3475,121.1068,121.1068,9090600.0
2013-02-06 13:00:00,150.97,150.99,150.57,150.66,11213800.0,121.1148,121.1309,120.7939,120.8661,11213800.0
2013-02-06 14:00:00,150.66,150.95,150.62,150.94,7712000.0,120.8661,121.0988,120.834,121.0908,7712000.0
2013-02-06 15:00:00,150.94,151.18,150.87,151.17,19475500.0,121.0908,121.2833,121.0346,121.2753,19475500.0
2013-02-07 09:30:00,151.21,151.35,150.92,151.03,10506100.0,121.3074,121.4197,121.0747,121.163,10506100.0
2013-02-07 10:00:00,151.03,151.09,149.92,150.27,31741200.0,121.163,121.2111,120.2725,120.5532,31741200.0
2013-02-07 11:00:00,150.28,150.37,149.86,150.05,18179600.0,120.5613,120.6335,120.2243,120.3768,18179600.0
2013-02-07 12:00:00,150.05,150.51,150.02,150.39,10632700.0,120.3768,120.7458,120.3527,120.6495,10632700.0
2013-02-07 13:00:00,150.4,150.77,150.29,150.75,10389600.0,120.6575,120.9544,120.5693,120.9383,10389600.0
2013-02-07 14:00:00,150.75,150.89,150.48,150.8,13692500.0,120.9383,121.0506,120.7217,120.9784,13692500.0
2013-02-07 15:00:00,150.8,150.99,150.62,150.94,28979700.0,120.9784,121.1309,120.834,121.0908,28979700.0
2013-02-08 09:30:00,151.22,151.84,151.22,151.75,17179100.0,121.3154,121.8128,121.3154,121.7406,17179100.0
2013-02-08 10:00:00,151.74,151.89,151.64,151.76,14461700.0,121.7325,121.8529,121.6523,121.7486,14461700.0
2013-02-08 11:00:00,151.76,151.8,151.54,151.74,9718000.0,121.7486,121.7807,121.5721,121.7325,9718000.0
2013-02-08 12:00:00,151.75,151.8,151.56,151.68,7180500.0,121.7406,121.7807,121.5881,121.6844,7180500.0
2013-02-08 13:00:00,151.67,151.78,151.61,151.73,4283600.0,121.6764,121.7646,121.6283,121.7245,4283600.0
2013-02-08 14:00:00,151.74,151.83,151.7,151.74,6127500.0,121.7325,121.8047,121.7005,121.7325,6127500.0
2013-02-08 15:00:00,151.74,151.79,151.52,151.78,20247700.0,121.7325,121.7727,121.5561,121.7646,20247700.0
2013-02-11 09:30:00,151.75,151.77,151.49,151.6,10542900.0,121.7406,121.7566,121.532,121.6202,10542900.0
2013-02-11 10:00:00,151.61,151.78,151.39,151.76,13800400.0,121.6283,121.7646,121.4518,121.7486,13800400.0
2013-02-11 11:00:00,151.76,151.86,151.7,151.78,6680500.0,121.7486,121.8288,121.7005,121.7646,6680500.0
2013-02-11 12:00:00,151.79,151.8,151.5,151.64,5272400.0,121.7727,121.7807,121.54,121.6523,5272400.0
2013-02-11 13:00:00,151.64,151.76,151.55,151.61,4317700.0,121.6523,121.7486,121.5801,121.6283,4317700.0
2013-02-11 14:00:00,151.61,151.74,151.58,151.6,3629700.0,121.6283,121.7325,121.6042,121.6202,3629700.0
2013-02-11 15:00:00,151.61,151.9,151.59,151.76,10365300.0,121.6283,121.8609,121.6122,121.7486,10365300.0
2013-02-12 09:30:00,151.78,151.9,151.61,151.76,9692200.0,121.7646,121.8609,121.6283,121.7486,9692200.0
2013-02-12 10:00:00,151.76,152.03,151.75,151.9,10338500.0,121.7486,121.9652,121.7406,121.8609,10338500.0
2013-02-12 11:00:00,151.91,152.0,151.8,151.91,6295800.0,121.8689,121.9411,121.7807,121.8689,6295800.0
2013-02-12 12:00:00,151.92,152.18,151.89,152.15,5830900.0,121.877,122.0855,121.8529,122.0615,5830900.0
2013-02-12 13:00:00,152.15,152.3,152.13,152.14,5352500.0,122.0615,122.1818,122.0454,122.0534,5352500.0
2013-02-12 14:00:00,152.14,152.16,152.05,152.07,5144100.0,122.0534,122.0695,121.9812,121.9973,5144100.0
2013-02-12 15:00:00,152.08,152.1,151.91,152.01,11246700.0,122.0053,122.0214,121.8689,121.9492,11246700.0
2013-02-13 09:30:00,152.33,152.51,152.13,152.47,10259700.0,122.2059,122.3503,122.0454,122.3182,10259700.0
2013-02-13 10:00:00,152.46,152.61,152.24,152.34,10646400.0,122.3102,122.4305,122.1337,122.2139,10646400.0
2013-02-13 11:00:00,152.33,152.36,151.9,152.03,10220700.0,122.2059,122.2299,121.8609,121.9652,10220700.0
2013-02-13 12:00:00,152.03,152.22,152.01,152.11,7520900.0,121.9652,122.1176,121.9492,122.0294,7520900.0
2013-02-13 13:00:00,152.11,152.26,152.1,152.21,4522100.0,122.0294,122.1497,122.0214,122.1096,4522100.0
2013-02-13 14:00:00,152.21,152.24,151.72,151.81,11811400.0,122.1096,122.1337,121.7165,121.7887,11811400.0
2013-02-13 15:00:00,151.81,152.17,151.81,152.16,13881600.0,121.7887,122.0775,121.7887,122.0695,13881600.0
2013-02-14 09:30:00,151.69,151.99,151.52,151.83,9430500.0,121.6924,121.9331,121.5561,121.8047,9430500.0
2013-02-14 10:00:00,151.84,152.29,151.83,152.18,10962300.0,121.8128,122.1738,121.8047,122.0855,10962300.0
2013-02-14 11:00:00,152.18,152.25,151.99,152.11,6572500.0,122.0855,122.1417,121.9331,122.0294,6572500.0
2013-02-14 12:00:00,152.11,152.31,152.07,152.29,6026700.0,122.0294,122.1898,121.9973,122.1738,6026700.0
2013-02-14 13:00:00,152.29,152.38,152.14,152.24,5174100.0,122.1738,122.246,122.0534,122.1337,5174100.0
2013-02-14 14:00:00,152.24,152.44,152.2,152.34,5590100.0,122.1337,122.2941,122.1016,122.2139,5590100.0
2013-02-14 15:00:00,152.34,152.47,152.21,152.29,12475200.0,122.2139,122.3182,122.1096,122.1738,12475200.0
2013-02-15 09:30:00,152.44,152.54,152.29,152.49,11431300.0,122.2941,122.3743,122.1738,122.3342,11431300.0
2013-02-15 10:00:00,152.49,152.59,152.24,152.49,12320600.0,122.3342,122.4145,122.1337,122.3342,12320600.0
2013-02-15 11:00:00,152.49,152.52,152.11,152.23,11700700.0,122.3342,122.3583,122.0294,122.1256,11700700.0
2013-02-15 12:00:00,152.24,152.24,151.94,152.15,10376700.0,122.1337,122.1337,121.893,122.0615,10376700.0
2013-02-15 13:00:00,152.16,152.32,152.12,152.31,5770000.0,122.0695,122.1978,122.0374,122.1898,5770000.0
2013-02-15 14:00:00,152.31,152.32,151.55,151.66,24135800.0,122.1898,122.1978,121.5801,121.6684,24135800.0
2013-02-15 15:00:00,151.67,152.15,151.63,152.15,22257200.0,121.6764,122.0615,121.6443,122.0615,22257200.0
2013-02-19 09:30:00,152.37,152.87,152.36,152.84,14958200.0,122.238,122.6391,122.2299,122.615,14958200.0
2013-02-19 10:00:00,152.83,152.9,152.66,152.72,10935100.0,122.607,122.6632,122.4706,122.5187,10935100.0
2013-02-19 11:00:00,152.72,153.02,152.66,152.97,7167600.0,122.5187,122.7594,122.4706,122.7193,7167600.0
2013-02-19 12:00:00,152.98,153.0,152.81,152.95,5166200.0,122.7273,122.7434,122.5909,122.7033,5166200.0
2013-02-19 13:00:00,152.94,152.99,152.9,152.97,4322200.0,122.6952,122.7354,122.6632,122.7193,4322200.0
2013-02-19 14:00:00,152.97,153.24,152.96,153.09,8085100.0,122.7193,122.9359,122.7113,122.8156,8085100.0
2013-02-19 15:00:00,153.09,153.28,153.0,153.22,13806300.0,122.8156,122.968,122.7434,122.9199,13806300.0
2013-02-20 09:30:00,153.14,153.19,152.89,152.92,7417100.0,122.8557,122.8958,122.6551,122.6792,7417100.0
2013-02-20 10:00:00,152.92,153.17,152.83,152.84,14853400.0,122.6792,122.8798,122.607,122.615,14853400.0
2013-02-20 11:00:00,152.84,152.85,152.4,152.54,13321400.0,122.615,122.623,122.262,122.3743,13321400.0
2013-02-20 12:00:00,152.53,152.76,152.49,152.69,11987200.0,122.3663,122.5508,122.3342,122.4947,11987200.0
2013-02-20 13:00:00,152.68,152.72,152.47,152.52,7909900.0,122.4867,122.5187,122.3182,122.3583,7909900.0
2013-02-20 14:00:00,152.52,152.74,151.88,151.96,23523500.0,122.3583,122.5348,121.8449,121.909,23523500.0
2013-02-20 15:00:00,151.97,151.97,151.3,151.31,48905500.0,121.9171,121.9171,121.3796,121.3876,48905500.0
2013-02-21 09:30:00,150.96,150.96,150.3,150.48,24838100.0,121.1068,121.1068,120.5773,120.7217,24838100.0
2013-02-21 10:00:00,150.48,150.86,150.17,150.65,26841100.0,120.7217,121.0266,120.473,120.8581,26841100.0
2013-02-21 11:00:00,150.65,150.73,150.36,150.56,11846600.0,120.8581,120.9223,120.6255,120.7859,11846600.0
2013-02-21 12:00:00,150.56,150.6,150.13,150.42,13069000.0,120.7859,120.818,120.4409,120.6736,13069000.0
2013-02-21 13:00:00,150.42,150.5,150.15,150.25,11478900.0,120.6736,120.7378,120.457,120.5372,11478900.0
2013-02-21 14:00:00,150.26,150.46,149.94,150.46,16549000.0,120.5452,120.7057,120.2885,120.7057,16549000.0
2013-02-21 15:00:00,150.45,150.9,150.32,150.41,34854000.0,120.6977,121.0587,120.5934,120.6656,34854000.0
2013-02-22 09:30:00,151.15,151.37,150.88,151.02,14642400.0,121.2592,121.4357,121.0426,121.1549,14642400.0
2013-02-22 10:00:00,151.0,151.19,150.82,150.95,12572300.0,121.1389,121.2913,120.9945,121.0988,12572300.0
2013-02-22 11:00:00,150.95,151.29,150.76,151.22,9380000.0,121.0988,121.3715,120.9463,121.3154,9380000.0
2013-02-22 12:00:00,151.22,151.62,151.14,151.54,8887700.0,121.3154,121.6363,121.2512,121.5721,8887700.0
2013-02-22 13:00:00,151.55,151.62,151.36,151.52,8573600.0,121.5801,121.6363,121.4277,121.5561,8573600.0
2013-02-22 14:00:00,151.52,151.52,151.3,151.42,6859800.0,121.5561,121.5561,121.3796,121.4758,6859800.0
2013-02-22 15:00:00,151.43,151.84,151.41,151.84,21698700.0,121.4839,121.8128,121.4678,121.8128,21698700.0
2013-02-25 09:30:00,152.63,152.69,152.36,152.62,12460200.0,122.4465,122.4947,122.2299,122.4385,12460200.0
2013-02-25 10:00:00,152.61,152.86,151.63,151.87,33704300.0,122.4305,122.6311,121.6443,121.8368,33704300.0
2013-02-25 11:00:00,151.86,152.14,151.06,151.18,26636500.0,121.8288,122.0534,121.187,121.2833,26636500.0
2013-02-25 12:00:00,151.18,151.65,151.07,151.6,15216100.0,121.2833,121.6603,121.195,121.6202,15216100.0
2013-02-25 13:00:00,151.61,151.67,150.63,150.73,14891100.0,121.6283,121.6764,120.8421,120.9223,14891100.0
2013-02-25 14:00:00,150.72,150.94,150.4,150.79,17993900.0,120.9143,121.0908,120.6575,120.9704,17993900.0
2013-02-25 15:00:00,150.79,150.89,149.0,149.01,56401600.0,120.9704,121.0506,119.5344,119.5424,56401600.0
2013-02-26 09:30:00,149.74,149.99,149.6,149.9,19587500.0,120.1281,120.3286,120.0157,120.2564,19587500.0
2013-02-26 10:00:00,149.91,150.14,149.06,149.4,41396600.0,120.2644,120.449,119.5825,119.8553,41396600.0
2013-02-26 11:00:00,149.41,149.46,148.73,149.1,25244800.0,119.8633,119.9034,119.3178,119.6146,25244800.0
2013-02-26 12:00:00,149.1,149.72,149.01,149.65,15539000.0,119.6146,120.112,119.5424,120.0559,15539000.0
2013-02-26 13:00:00,149.65,149.89,149.32,149.73,16053600.0,120.0559,120.2484,119.7911,120.12,16053600.0
2013-02-26 14:00:00,149.73,150.13,149.67,149.88,14396000.0,120.12,120.4409,120.0719,120.2404,14396000.0
2013-02-26 15:00:00,149.88,150.2,149.68,150.01,22088900.0,120.2404,120.4971,120.0799,120.3447,22088900.0
2013-02-27 09:30:00,149.89,150.47,149.76,150.35,12749000.0,120.2484,120.7137,120.1441,120.6174,12749000.0
2013-02-27 10:00:00,150.37,151.08,150.32,150.85,19436300.0,120.6335,121.2031,120.5934,121.0185,19436300.0
2013-02-27 11:00:00,150.85,151.36,150.84,151.25,12936700.0,121.0185,121.4277,121.0105,121.3394,12936700.0
2013-02-27 12:00:00,151.25,151.76,151.22,151.58,13661600.0,121.3394,121.7486,121.3154,121.6042,13661600.0
2013-02-27 13:00:00,151.58,151.72,151.44,151.6,7995200.0,121.6042,121.7165,121.4919,121.6202,7995200.0
2013-02-27 14:00:00,151.6,152.12,151.57,152.09,13167000.0,121.6202,122.0374,121.5962,122.0133,13167000.0
2013-02-27 15:00:00,152.1,152.33,151.88,151.91,27572700.0,122.0214,122.2059,121.8449,121.8689,27572700.0
2013-02-28 09:30:00,151.89,152.48,151.75,152.24,14890200.0,121.8529,122.3262,121.7406,122.1337,14890200.0
2013-02-28 10:00:00,152.25,152.31,151.79,151.94,15083800.0,122.1417,122.1898,121.7727,121.893,15083800.0
2013-02-28 11:00:00,151.94,152.3,151.84,152.15,9842000.0,121.893,122.1818,121.8128,122.0615,9842000.0
2013-02-28 12:00:00,152.15,152.39,152.09,152.29,6107200.0,122.0615,122.254,122.0133,122.1738,6107200.0
2013-02-28 13:00:00,152.29,152.77,152.28,152.7,12950000.0,122.1738,122.5589,122.1658,122.5027,12950000.0
2013-02-28 14:00:00,152.69,152.87,152.46,152.5,11775500.0,122.4947,122.6391,122.3102,122.3423,11775500.0
2013-02-28 15:00:00,152.5,152.51,151.59,151.61,29280200.0,122.3423,122.3503,121.6122,121.6283,29280200.0
2013-03-01 09:30:00,151.09,151.12,150.41,150.9,23800400.0,121.2111,121.2352,120.6656,121.0587,23800400.0
2013-03-01 10:00:00,150.9,152.01,150.9,152.01,31759900.0,121.0587,121.9492,121.0587,121.9492,31759900.0
2013-03-01 11:00:00,152.01,152.17,151.36,151.64,22207900.0,121.9492,122.0775,121.4277,121.6523,22207900.0
2013-03-01 12:00:00,151.63,152.33,151.62,152.27,12607900.0,121.6443,122.2059,121.6363,122.1577,12607900.0
2013-03-01 13:00:00,152.26,152.34,151.86,152.07,10461800.0,122.1497,122.2139,121.8288,121.9973,10461800.0
2013-03-01 14:00:00,152.07,152.28,151.86,152.08,9875000.0,121.9973,122.1658,121.8288,122.0053,9875000.0
2013-03-01 15:00:00,152.08,152.2,151.86,152.13,27364900.0,122.0053,122.1016,121.8288,122.0454,27364900.0
2013-03-04 09:30:00,151.76,152.09,151.6,151.91,11208800.0,121.7486,122.0133,121.6202,121.8689,11208800.0
2013-03-04 10:00:00,151.92,152.13,151.68,152.01,12242300.0,121.877,122.0454,121.6844,121.9492,12242300.0
2013-03-04 11:00:00,152.0,152.23,151.84,152.13,8238400.0,121.9411,122.1256,121.8128,122.0454,8238400.0
2013-03-04 12:00:00,152.13,152.16,151.52,151.85,9689100.0,122.0454,122.0695,121.5561,121.8208,9689100.0
2013-03-04 13:00:00,151.84,152.29,151.67,152.24,10451300.0,121.8128,122.1738,121.6764,122.1337,10451300.0
2013-03-04 14:00:00,152.24,152.78,152.11,152.71,11363300.0,122.1337,122.5669,122.0294,122.5107,11363300.0
2013-03-04 15:00:00,152.72,152.87,152.52,152.87,15360300.0,122.5187,122.6391,122.3583,122.6391,15360300.0
2013-03-05 09:30:00,153.66,154.09,153.64,153.99,16561100.0,123.2729,123.6178,123.2568,123.5376,16561100.0
2013-03-05 10:00:00,153.99,154.56,153.94,154.42,22803000.0,123.5376,123.9949,123.4975,123.8826,22803000.0
2013-03-05 11:00:00,154.42,154.6,154.27,154.47,11993500.0,123.8826,124.027,123.7622,123.9227,11993500.0
2013-03-05 12:00:00,154.47,154.57,154.31,154.43,7236900.0,123.9227,124.0029,123.7943,123.8906,7236900.0
2013-03-05 13:00:00,154.43,154.7,154.33,154.37,9419100.0,123.8906,124.1072,123.8104,123.8424,9419100.0
2013-03-05 14:00:00,154.37,154.47,154.17,154.34,9030900.0,123.8424,123.9227,123.682,123.8184,9030900.0
2013-03-05 15:00:00,154.33,154.52,154.08,154.31,24189700.0,123.8104,123.9628,123.6098,123.7943,24189700.0
2013-03-06 09:30:00,154.85,154.92,154.52,154.83,14393400.0,124.2275,124.2837,123.9628,124.2115,14393400.0
2013-03-06 10:00:00,154.82,154.83,154.35,154.36,16384800.0,124.2035,124.2115,123.8264,123.8344,16384800.0
2013-03-06 11:00:00,154.35,154.54,154.33,154.36,9334200.0,123.8264,123.9788,123.8104,123.8344,9334200.0
2013-03-06 12:00:00,154.37,154.52,154.16,154.32,8185800.0,123.8424,123.9628,123.674,123.8023,8185800.0
2013-03-06 13:00:00,154.32,154.6,154.25,154.51,5401300.0,123.8023,124.027,123.7462,123.9548,5401300.0
2013-03-06 14:00:00,154.52,154.86,154.38,154.77,9438100.0,123.9628,124.2355,123.8505,124.1633,9438100.0
2013-03-06 15:00:00,154.76,154.79,154.33,154.51,13954200.0,124.1553,124.1794,123.8104,123.9548,13954200.0
2013-03-07 09:30:00,154.7,154.91,154.54,154.77,9215600.0,124.1072,124.2757,123.9788,124.1633,9215600.0
2013-03-07 10:00:00,154.77,154.87,154.59,154.71,10303000.0,124.1633,124.2436,124.0189,124.1152,10303000.0
2013-03-07 11:00:00,154.7,154.98,154.68,154.85,7546800.0,124.1072,124.3318,124.0911,124.2275,7546800.0
2013-03-07 12:00:00,154.84,154.91,154.75,154.88,4532200.0,124.2195,124.2757,124.1473,124.2516,4532200.0
2013-03-07 13:00:00,154.88,154.91,154.66,154.77,4623100.0,124.2516,124.2757,124.0751,124.1633,4623100.0
2013-03-07 14:00:00,154.77,154.84,154.52,154.77,7153600.0,124.1633,124.2195,123.9628,124.1633,7153600.0
2013-03-07 15:00:00,154.78,154.95,154.75,154.79,15228100.0,124.1714,124.3078,124.1473,124.1794,15228100.0
2013-03-08 09:30:00,155.46,155.6,154.91,155.03,15869100.0,124.7169,124.8292,124.2757,124.3719,15869100.0
2013-03-08 10:00:00,155.03,155.15,154.66,155.04,19414600.0,124.3719,124.4682,124.0751,124.38,19414600.0
2013-03-08 11:00:00,155.05,155.28,154.89,155.28,10705100.0,124.388,124.5725,124.2596,124.5725,10705100.0
2013-03-08 12:00:00,155.28,155.33,154.94,155.15,9218100.0,124.5725,124.6126,124.2997,124.4682,9218100.0
2013-03-08 13:00:00,155.15,155.32,155.08,155.29,5854500.0,124.4682,124.6046,124.412,124.5805,5854500.0
2013-03-08 14:00:00,155.29,155.39,155.21,155.32,5208100.0,124.5805,124.6607,124.5163,124.6046,5208100.0
2013-03-08 15:00:00,155.32,155.65,155.32,155.44,25156300.0,124.6046,124.8693,124.6046,124.7009,25156300.0
2013-03-11 09:30:00,155.32,155.42,155.13,155.35,9349000.0,124.6046,124.6848,124.4522,124.6286,9349000.0
2013-03-11 10:00:00,155.34,155.43,155.2,155.37,8010300.0,124.6206,124.6928,124.5083,124.6447,8010300.0
2013-03-11 11:00:00,155.36,155.6,155.32,155.58,7009000.0,124.6367,124.8292,124.6046,124.8132,7009000.0
2013-03-11 12:00:00,155.59,155.79,155.58,155.79,6986200.0,124.8212,124.9816,124.8132,124.9816,6986200.0
2013-03-11 13:00:00,155.78,155.92,155.78,155.84,6683600.0,124.9736,125.0859,124.9736,125.0217,6683600.0
2013-03-11 14:00:00,155.84,156.03,155.77,155.96,7537400.0,125.0217,125.1742,124.9656,125.118,7537400.0
2013-03-11 15:00:00,155.96,156.04,155.72,155.99,13643200.0,125.118,125.1822,124.9255,125.1421,13643200.0
2013-03-12 09:30:00,155.92,155.95,155.74,155.9,9041400.0,125.0859,125.11,124.9415,125.0699,9041400.0
2013-03-12 10:00:00,155.91,156.1,155.82,155.85,10581900.0,125.0779,125.2303,125.0057,125.0298,10581900.0
2013-03-12 11:00:00,155.86,155.86,155.32,155.7,17044300.0,125.0378,125.0378,124.6046,124.9094,17044300.0
2013-03-12 12:00:00,155.7,155.74,155.42,155.66,8115700.0,124.9094,124.9415,124.6848,124.8773,8115700.0
2013-03-12 13:00:00,155.67,155.67,155.37,155.4,6164100.0,124.8854,124.8854,124.6447,124.6688,6164100.0
2013-03-12 14:00:00,155.41,155.5,155.21,155.4,9954600.0,124.6768,124.749,124.5163,124.6688,9954600.0
2013-03-12 15:00:00,155.4,155.76,155.39,155.7,19006600.0,124.6688,124.9576,124.6607,124.9094,19006600.0
2013-03-13 09:30:00,155.75,155.82,155.23,155.55,13316400.0,124.9495,125.0057,124.5324,124.7891,13316400.0
2013-03-13 10:00:00,155.55,155.75,155.3,155.71,10669800.0,124.7891,124.9495,124.5885,124.9175,10669800.0
2013-03-13 11:00:00,155.71,155.81,155.55,155.59,8111800.0,124.9175,124.9977,124.7891,124.8212,8111800.0
2013-03-13 12:00:00,155.59,156.04,155.57,155.94,8944900.0,124.8212,125.1822,124.8051,125.102,8944900.0
2013-03-13 13:00:00,155.94,156.12,155.83,156.05,5557900.0,125.102,125.2464,125.0137,125.1902,5557900.0
2013-03-13 14:00:00,156.04,156.08,155.85,155.89,6742700.0,125.1822,125.2143,125.0298,125.0619,6742700.0
2013-03-13 15:00:00,155.9,156.01,155.7,155.88,13016900.0,125.0699,125.1581,124.9094,125.0538,13016900.0
2013-03-14 09:30:00,156.3,156.59,156.25,156.56,12221300.0,125.3908,125.6234,125.3507,125.5994,12221300.0
2013-03-14 10:00:00,156.56,156.6,156.22,156.44,13054400.0,125.5994,125.6315,125.3266,125.5031,13054400.0
2013-03-14 11:00:00,156.43,156.55,156.32,156.49,7864100.0,125.4951,125.5913,125.4068,125.5432,7864100.0
2013-03-14 12:00:00,156.48,156.69,156.48,156.53,7323900.0,125.5352,125.7037,125.5352,125.5753,7323900.0
2013-03-14 13:00:00,156.53,156.63,156.37,156.38,6517300.0,125.5753,125.6555,125.4469,125.455,6517300.0
2013-03-14 14:00:00,156.38,156.57,156.38,156.56,6964600.0,125.455,125.6074,125.455,125.5994,6964600.0
2013-03-14 15:00:00,156.57,156.8,156.53,156.73,22622600.0,125.6074,125.7919,125.5753,125.7357,22622600.0
2013-03-15 09:30:00,155.85,155.89,155.44,155.45,19694000.0,125.5864,125.6186,125.256,125.264,19694000.0
2013-03-15 10:00:00,155.44,155.79,155.31,155.7,17772000.0,125.256,125.538,125.1512,125.4655,17772000.0
2013-03-15 11:00:00,155.71,155.95,155.69,155.89,10254100.0,125.4736,125.667,125.4574,125.6186,10254100.0
2013-03-15 12:00:00,155.89,156.04,155.83,155.89,7680700.0,125.6186,125.7395,125.5703,125.6186,7680700.0
2013-03-15 13:00:00,155.89,155.91,155.8,155.81,6366700.0,125.6186,125.6347,125.5461,125.5541,6366700.0
2013-03-15 14:00:00,155.81,155.85,155.47,155.59,14548400.0,125.5541,125.5864,125.2802,125.3769,14548400.0
2013-03-15 15:00:00,155.59,155.84,155.53,155.84,21237300.0,125.3769,125.5783,125.3285,125.5783,21237300.0
2013-03-18 09:30:00,154.34,154.88,154.2,154.82,18908700.0,124.3696,124.8047,124.2568,124.7564,18908700.0
2013-03-18 10:00:00,154.81,155.16,154.7,154.95,17399200.0,124.7483,125.0304,124.6597,124.8611,17399200.0
2013-03-18 11:00:00,154.97,155.29,154.91,155.28,11317000.0,124.8773,125.1351,124.8289,125.1271,11317000.0
2013-03-18 12:00:00,155.28,155.61,155.28,155.4,12601600.0,125.1271,125.393,125.1271,125.2238,12601600.0
2013-03-18 13:00:00,155.4,155.47,155.16,155.18,7994200.0,125.2238,125.2802,125.0304,125.0465,7994200.0
2013-03-18 14:00:00,155.18,155.64,155.16,155.28,8752000.0,125.0465,125.4172,125.0304,125.1271,8752000.0
2013-03-18 15:00:00,155.28,155.46,154.75,154.95,27272400.0,125.1271,125.2721,124.7,124.8611,27272400.0
2013-03-19 09:30:00,155.3,155.51,155.18,155.41,9475100.0,125.1432,125.3124,125.0465,125.2318,9475100.0
2013-03-19 10:00:00,155.41,155.5,154.76,155.0,19182100.0,125.2318,125.3043,124.708,124.9014,19182100.0
2013-03-19 11:00:00,154.99,155.16,153.98,154.12,19776300.0,124.8934,125.0304,124.0795,124.1923,19776300.0
2013-03-19 12:00:00,154.11,154.42,153.86,154.12,22323300.0,124.1843,124.4341,123.9828,124.1923,22323300.0
2013-03-19 13:00:00,154.12,154.23,153.59,153.95,20011000.0,124.1923,124.281,123.7652,124.0553,20011000.0
2013-03-19 14:00:00,153.95,154.49,153.84,154.19,21029800.0,124.0553,124.4905,123.9667,124.2487,21029800.0
2013-03-19 15:00:00,154.19,154.86,153.99,154.64,36179900.0,124.2487,124.7886,124.0876,124.6113,36179900.0
2013-03-20 09:30:00,155.52,155.72,155.37,155.42,13839400.0,125.3205,125.4816,125.1996,125.2399,13839400.0
2013-03-20 10:00:00,155.42,155.64,155.26,155.55,15707300.0,125.2399,125.4172,125.1109,125.3446,15707300.0
2013-03-20 11:00:00,155.55,155.58,155.32,155.35,9839900.0,125.3446,125.3688,125.1593,125.1835,9839900.0
2013-03-20 12:00:00,155.36,155.55,155.32,155.47,7357800.0,125.1915,125.3446,125.1593,125.2802,7357800.0
2013-03-20 13:00:00,155.47,155.53,155.32,155.37,6194600.0,125.2802,125.3285,125.1593,125.1996,6194600.0
2013-03-20 14:00:00,155.37,155.94,155.3,155.69,20140300.0,125.1996,125.6589,125.1432,125.4574,20140300.0
2013-03-20 15:00:00,155.69,155.95,155.47,155.65,20272500.0,125.4574,125.667,125.2802,125.4252,20272500.0
2013-03-21 09:30:00,154.76,155.17,154.7,155.12,10992300.0,124.708,125.0384,124.6597,124.9981,10992300.0
2013-03-21 10:00:00,155.12,155.2,154.57,154.86,17087400.0,124.9981,125.0626,124.5549,124.7886,17087400.0
2013-03-21 11:00:00,154.87,155.31,154.68,155.16,12847800.0,124.7967,125.1512,124.6436,125.0304,12847800.0
2013-03-21 12:00:00,155.16,155.22,154.93,155.0,8797400.0,125.0304,125.0787,124.845,124.9014,8797400.0
2013-03-21 13:00:00,155.0,155.09,154.45,154.55,16668000.0,124.9014,124.974,124.4582,124.5388,16668000.0
2013-03-21 14:00:00,154.55,154.77,154.1,154.68,18910800.0,124.5388,124.7161,124.1762,124.6436,18910800.0
2013-03-21 15:00:00,154.69,154.87,154.33,154.36,22970100.0,124.6516,124.7967,124.3615,124.3857,22970100.0
2013-03-22 09:30:00,154.85,155.03,154.73,154.94,12670000.0,124.7806,124.9256,124.6839,124.8531,12670000.0
2013-03-22 10:00:00,154.95,155.36,154.25,155.17,18251200.0,124.8611,125.1915,124.2971,125.0384,18251200.0
2013-03-22 11:00:00,155.17,155.48,155.13,155.22,12908300.0,125.0384,125.2882,125.0062,125.0787,12908300.0
2013-03-22 12:00:00,155.22,155.3,155.06,155.26,8982400.0,125.0787,125.1432,124.9498,125.1109,8982400.0
2013-03-22 13:00:00,155.26,155.57,155.15,155.31,8083400.0,125.1109,125.3607,125.0223,125.1512,8083400.0
2013-03-22 14:00:00,155.3,155.41,155.22,155.3,5108800.0,125.1432,125.2318,125.0787,125.1432,5108800.0
2013-03-22 15:00:00,155.31,155.52,155.05,155.51,20163400.0,125.1512,125.3205,124.9417,125.3124,20163400.0
2013-03-25 09:30:00,156.01,156.25,155.81,156.23,10468900.0,125.7153,125.9087,125.5541,125.8926,10468900.0
2013-03-25 10:00:00,156.23,156.27,155.26,155.3,16147700.0,125.8926,125.9248,125.1109,125.1432,16147700.0
2013-03-25 11:00:00,155.3,155.41,154.8,155.17,20158200.0,125.1432,125.2318,124.7403,125.0384,20158200.0
2013-03-25 12:00:00,155.17,155.27,154.6,154.64,12134700.0,125.0384,125.119,124.5791,124.6113,12134700.0
2013-03-25 13:00:00,154.64,155.38,154.35,155.2,22720300.0,124.6113,125.2076,124.3777,125.0626,22720300.0
2013-03-25 14:00:00,155.2,155.34,154.88,155.04,13069100.0,125.0626,125.1754,124.8047,124.9337,13069100.0
2013-03-25 15:00:00,155.04,155.15,154.56,155.0,24360700.0,124.9337,125.0223,124.5469,124.9014,24360700.0
2013-03-26 09:30:00,155.59,155.93,155.55,155.81,11200200.0,125.3769,125.6508,125.3446,125.5541,11200200.0
2013-03-26 10:00:00,155.79,156.01,155.42,155.74,20898500.0,125.538,125.7153,125.2399,125.4977,20898500.0
2013-03-26 11:00:00,155.73,155.91,155.58,155.71,7807900.0,125.4897,125.6347,125.3688,125.4736,7807900.0
2013-03-26 12:00:00,155.72,155.85,155.54,155.68,6355700.0,125.4816,125.5864,125.3366,125.4494,6355700.0
2013-03-26 13:00:00,155.68,155.95,155.64,155.91,6516500.0,125.4494,125.667,125.4172,125.6347,6516500.0
2013-03-26 14:00:00,155.91,156.04,155.84,155.92,5648600.0,125.6347,125.7395,125.5783,125.6428,5648600.0
2013-03-26 15:00:00,155.92,156.23,155.91,156.14,16600700.0,125.6428,125.8926,125.6347,125.8201,16600700.0
2013-03-27 09:30:00,155.26,155.4,155.0,155.26,13012500.0,125.1109,125.2238,124.9014,125.1109,13012500.0
2013-03-27 10:00:00,155.26,155.72,155.1,155.59,16362800.0,125.1109,125.4816,124.982,125.3769,16362800.0
2013-03-27 11:00:00,155.59,155.97,155.51,155.81,11967500.0,125.3769,125.6831,125.3124,125.5541,11967500.0
2013-03-27 12:00:00,155.84,155.93,155.73,155.81,7385500.0,125.5783,125.6508,125.4897,125.5541,7385500.0
2013-03-27 13:00:00,155.81,155.95,155.6,155.93,8324000.0,125.5541,125.667,125.3849,125.6508,8324000.0
2013-03-27 14:00:00,155.93,156.14,155.9,156.07,9739800.0,125.6508,125.8201,125.6267,125.7637,9739800.0
2013-03-27 15:00:00,156.07,156.25,155.95,156.13,15652000.0,125.7637,125.9087,125.667,125.812,15652000.0
2013-03-28 09:30:00,156.09,156.37,155.75,156.15,14187200.0,125.7798,126.0054,125.5058,125.8281,14187200.0
2013-03-28 10:00:00,156.15,156.68,156.07,156.56,12761900.0,125.8281,126.2552,125.7637,126.1585,12761900.0
2013-03-28 11:00:00,156.56,156.69,156.44,156.52,9535100.0,126.1585,126.2633,126.0618,126.1263,9535100.0
2013-03-28 12:00:00,156.53,156.55,156.24,156.45,8932300.0,126.1343,126.1504,125.9006,126.0699,8932300.0
2013-03-28 13:00:00,156.45,156.48,156.33,156.44,4764000.0,126.0699,126.094,125.9732,126.0618,4764000.0
2013-03-28 14:00:00,156.44,156.64,156.44,156.63,5860100.0,126.0618,126.223,126.0618,126.2149,5860100.0
2013-03-28 15:00:00,156.63,156.85,156.44,156.59,23988800.0,126.2149,126.3922,126.0618,126.1827,23988800.0
2013-04-01 09:30:00,156.59,156.91,156.54,156.61,7482200.0,126.1827,126.4405,126.1424,126.1988,7482200.0
2013-04-01 10:00:00,156.6,156.72,155.86,155.86,23576000.0,126.1907,126.2874,125.5944,125.5944,23576000.0
2013-04-01 11:00:00,155.86,156.1,155.75,156.0,10331000.0,125.5944,125.7878,125.5058,125.7072,10331000.0
2013-04-01 12:00:00,155.97,156.08,155.81,156.07,5211800.0,125.6831,125.7717,125.5541,125.7637,5211800.0
2013-04-01 13:00:00,156.06,156.26,156.03,156.09,6374200.0,125.7556,125.9168,125.7314,125.7798,6374200.0
2013-04-01 14:00:00,156.09,156.22,155.89,155.95,6421000.0,125.7798,125.8845,125.6186,125.667,6421000.0
2013-04-01 15:00:00,155.94,156.07,155.67,156.06,17794400.0,125.6589,125.7637,125.4413,125.7556,17794400.0
2013-04-02 09:30:00,156.61,156.95,156.51,156.86,11865500.0,126.1988,126.4728,126.1182,126.4002,11865500.0
2013-04-02 10:00:00,156.86,157.17,156.79,157.13,16866200.0,126.4002,126.6501,126.3438,126.6178,16866200.0
2013-04-02 11:00:00,157.13,157.21,156.98,157.05,10011800.0,126.6178,126.6823,126.4969,126.5534,10011800.0
2013-04-02 12:00:00,157.05,157.17,157.01,157.12,4632700.0,126.5534,126.6501,126.5211,126.6098,4632700.0
2013-04-02 13:00:00,157.13,157.15,156.91,157.03,8448100.0,126.6178,126.6339,126.4405,126.5372,8448100.0
2013-04-02 14:00:00,157.03,157.08,156.65,156.78,11555100.0,126.5372,126.5775,126.231,126.3358,11555100.0
2013-04-02 15:00:00,156.78,156.98,156.37,156.8,21579800.0,126.3358,126.4969,126.0054,126.3519,21579800.0
2013-04-03 09:30:00,156.91,157.03,156.44,156.52,12596800.0,126.4405,126.5372,126.0618,126.1263,12596800.0
2013-04-03 10:00:00,156.51,156.59,155.98,156.02,23595200.0,126.1182,126.1827,125.6911,125.7234,23595200.0
2013-04-03 11:00:00,156.02,156.08,155.75,156.04,14696300.0,125.7234,125.7717,125.5058,125.7395,14696300.0
2013-04-03 12:00:00,156.03,156.04,155.54,155.66,10070400.0,125.7314,125.7395,125.3366,125.4333,10070400.0
2013-04-03 13:00:00,155.65,155.76,155.11,155.13,17085100.0,125.4252,125.5139,124.9901,125.0062,17085100.0
2013-04-03 14:00:00,155.12,155.62,155.06,155.55,20878100.0,124.9981,125.401,124.9498,125.3446,20878100.0
2013-04-03 15:00:00,155.55,155.55,154.82,155.26,34289600.0,125.3446,125.3446,124.7564,125.1109,34289600.0
2013-04-04 09:30:00,155.43,156.0,155.31,155.87,15524700.0,125.2479,125.7072,125.1512,125.6025,15524700.0
2013-04-04 10:00:00,155.87,156.17,155.3,155.69,25082800.0,125.6025,125.8442,125.1432,125.4574,25082800.0
2013-04-04 11:00:00,155.69,155.93,155.49,155.54,11526300.0,125.4574,125.6508,125.2963,125.3366,11526300.0
2013-04-04 12:00:00,155.53,155.54,155.26,155.44,11034200.0,125.3285,125.3366,125.1109,125.256,11034200.0
2013-04-04 13:00:00,155.43,155.69,155.09,155.58,14163300.0,125.2479,125.4574,124.974,125.3688,14163300.0
2013-04-04 14:00:00,155.58,155.85,155.48,155.62,10243000.0,125.3688,125.5864,125.2882,125.401,10243000.0
2013-04-04 15:00:00,155.63,155.92,155.52,155.85,17064000.0,125.4091,125.6428,125.3205,125.5864,17064000.0
2013-04-05 09:30:00,153.95,154.32,153.77,153.96,25293300.0,124.0553,124.3535,123.9103,124.0634,25293300.0
2013-04-05 10:00:00,153.96,154.5,153.8,154.37,23861500.0,124.0634,124.4985,123.9345,124.3938,23861500.0
2013-04-05 11:00:00,154.37,154.69,154.35,154.36,16119300.0,124.3938,124.6516,124.3777,124.3857,16119300.0
2013-04-05 12:00:00,154.35,154.6,154.27,154.37,9664700.0,124.3777,124.5791,124.3132,124.3938,9664700.0
2013-04-05 13:00:00,154.38,154.79,154.34,154.58,10027900.0,124.4018,124.7322,124.3696,124.563,10027900.0
2013-04-05 14:00:00,154.58,154.87,154.5,154.82,10683300.0,124.563,124.7967,124.4985,124.7564,10683300.0
2013-04-05 15:00:00,154.83,155.35,154.61,155.19,27446000.0,124.7644,125.1835,124.5872,125.0545,27446000.0
2013-04-08 09:30:00,155.27,155.3,154.81,155.02,10791100.0,125.119,125.1432,124.7483,124.9175,10791100.0
2013-04-08 10:00:00,155.03,155.26,154.75,155.22,12820500.0,124.9256,125.1109,124.7,125.0787,12820500.0
2013-04-08 11:00:00,155.22,155.26,154.99,155.06,7277900.0,125.0787,125.1109,124.8934,124.9498,7277900.0
2013-04-08 12:00:00,155.06,155.21,154.94,155.11,5203700.0,124.9498,125.0707,124.8531,124.9901,5203700.0
2013-04-08 13:00:00,155.11,155.63,155.1,155.6,6766100.0,124.9901,125.4091,124.982,125.3849,6766100.0
2013-04-08 14:00:00,155.6,155.8,155.58,155.68,8211900.0,125.3849,125.5461,125.3688,125.4494,8211900.0
2013-04-08 15:00:00,155.67,156.22,155.25,156.19,18232300.0,125.4413,125.8845,125.1029,125.8604,18232300.0
2013-04-09 09:30:00,156.5,156.6,155.98,156.06,11202600.0,126.1102,126.1907,125.6911,125.7556,11202600.0
2013-04-09 10:00:00,156.06,156.53,156.02,156.24,13188400.0,125.7556,126.1343,125.7234,125.9006,13188400.0
2013-04-09 11:00:00,156.24,156.5,156.04,156.49,8853400.0,125.9006,126.1102,125.7395,126.1021,8853400.0
2013-04-09 12:00:00,156.49,156.76,156.37,156.63,7334900.0,126.1021,126.3197,126.0054,126.2149,7334900.0
2013-04-09 13:00:00,156.64,157.19,156.63,157.03,13178600.0,126.223,126.6662,126.2149,126.5372,13178600.0
2013-04-09 14:00:00,157.02,157.32,156.97,157.23,10777900.0,126.5292,126.7709,126.4889,126.6984,10777900.0
2013-04-09 15:00:00,157.23,157.3,156.7,156.74,22017400.0,126.6984,126.7548,126.2713,126.3036,22017400.0
2013-04-10 09:30:00,157.17,157.64,157.13,157.63,12615700.0,126.6501,127.0288,126.6178,127.0207,12615700.0
2013-04-10 10:00:00,157.62,158.35,157.62,158.35,21810300.0,127.0127,127.6009,127.0127,127.6009,21810300.0
2013-04-10 11:00:00,158.35,158.6,158.22,158.47,17533600.0,127.6009,127.8024,127.4962,127.6976,17533600.0
2013-04-10 12:00:00,158.47,158.8,158.37,158.75,10024400.0,127.6976,127.9635,127.617,127.9232,10024400.0
2013-04-10 13:00:00,158.75,158.84,158.61,158.68,10765600.0,127.9232,127.9958,127.8104,127.8668,10765600.0
2013-04-10 14:00:00,158.69,158.84,158.52,158.66,8067600.0,127.8749,127.9958,127.7379,127.8507,8067600.0
2013-04-10 15:00:00,158.66,158.87,158.45,158.7,23066400.0,127.8507,128.0199,127.6815,127.883,23066400.0
2013-04-11 09:30:00,158.71,158.98,158.54,158.83,10498000.0,127.891,128.1086,127.754,127.9877,10498000.0
2013-04-11 10:00:00,158.82,159.49,158.82,159.46,17641200.0,127.9796,128.5195,127.9796,128.4954,17641200.0
2013-04-11 11:00:00,159.46,159.71,159.25,159.37,15464700.0,128.4954,128.6968,128.3261,128.4228,15464700.0
2013-04-11 12:00:00,159.38,159.49,159.17,159.47,9156600.0,128.4309,128.5195,128.2617,128.5034,9156600.0
2013-04-11 13:00:00,159.47,159.63,159.25,159.25,8730700.0,128.5034,128.6324,128.3261,128.3261,8730700.0
2013-04-11 14:00:00,159.25,159.46,159.06,159.43,9905000.0,128.3261,128.4954,128.173,128.4712,9905000.0
2013-04-11 15:00:00,159.43,159.53,159.03,159.21,17425400.0,128.4712,128.5518,128.1489,128.2939,17425400.0
2013-04-12 09:30:00,158.68,159.04,158.58,158.61,14242100.0,127.8668,128.1569,127.7863,127.8104,14242100.0
2013-04-12 10:00:00,158.61,158.84,158.0,158.14,19895200.0,127.8104,127.9958,127.3189,127.4317,19895200.0
2013-04-12 11:00:00,158.14,158.49,157.92,158.49,17587600.0,127.4317,127.7137,127.2544,127.7137,17587600.0
2013-04-12 12:00:00,158.49,158.61,158.29,158.57,8035500.0,127.7137,127.8104,127.5526,127.7782,8035500.0
2013-04-12 13:00:00,158.57,158.8,158.47,158.55,8715200.0,127.7782,127.9635,127.6976,127.7621,8715200.0
2013-04-12 14:00:00,158.55,158.61,158.37,158.5,7113600.0,127.7621,127.8104,127.617,127.7218,7113600.0
2013-04-12 15:00:00,158.5,158.82,158.46,158.8,19243700.0,127.7218,127.9796,127.6896,127.9635,19243700.0
2013-04-15 09:30:00,158.01,158.13,157.6,158.01,13745600.0,127.3269,127.4236,126.9966,127.3269,13745600.0
2013-04-15 10:00:00,158.01,158.03,157.46,157.93,23482800.0,127.3269,127.3431,126.8837,127.2625,23482800.0
2013-04-15 11:00:00,157.93,157.93,157.11,157.18,17841300.0,127.2625,127.2625,126.6017,126.6581,17841300.0
2013-04-15 12:00:00,157.18,157.29,156.33,156.61,21046100.0,126.6581,126.7468,125.9732,126.1988,21046100.0
2013-04-15 13:00:00,156.6,156.76,156.46,156.5,12602000.0,126.1907,126.3197,126.0779,126.1102,12602000.0
2013-04-15 14:00:00,156.5,156.77,155.95,156.03,24403300.0,126.1102,126.3277,125.667,125.7314,24403300.0
2013-04-15 15:00:00,156.03,156.28,155.1,155.1,71765000.0,125.7314,125.9329,124.982,124.982,71765000.0
2013-04-16 09:30:00,156.3,156.57,156.16,156.37,20393100.0,125.949,126.1666,125.8362,126.0054,20393100.0
2013-04-16 10:00:00,156.38,156.56,155.91,156.17,22328800.0,126.0135,126.1585,125.6347,125.8442,22328800.0
2013-04-16 11:00:00,156.16,156.99,156.08,156.88,19403400.0,125.8362,126.505,125.7717,126.4164,19403400.0
2013-04-16 12:00:00,156.88,157.23,156.75,157.18,10461200.0,126.4164,126.6984,126.3116,126.6581,10461200.0
2013-04-16 13:00:00,157.18,157.28,156.99,157.03,8963200.0,126.6581,126.7387,126.505,126.5372,8963200.0
2013-04-16 14:00:00,157.03,157.14,156.68,156.72,12055700.0,126.5372,126.6259,126.2552,126.2874,12055700.0
2013-04-16 15:00:00,156.72,157.49,156.69,157.39,27360700.0,126.2874,126.9079,126.2633,126.8273,27360700.0
2013-04-17 09:30:00,156.29,156.32,155.67,155.97,21745400.0,125.9409,125.9651,125.4413,125.6831,21745400.0
2013-04-17 10:00:00,155.96,156.08,154.72,154.74,33619700.0,125.675,125.7717,124.6758,124.6919,33619700.0
2013-04-17 11:00:00,154.73,155.17,154.52,154.93,26917400.0,124.6839,125.0384,124.5146,124.845,26917400.0
2013-04-17 12:00:00,154.93,155.07,154.28,154.78,21306400.0,124.845,124.9578,124.3212,124.7242,21306400.0
2013-04-17 13:00:00,154.79,155.39,154.63,155.1,21726000.0,124.7322,125.2157,124.6033,124.982,21726000.0
2013-04-17 14:00:00,155.1,155.39,154.74,155.08,16420800.0,124.982,125.2157,124.6919,124.9659,16420800.0
2013-04-17 15:00:00,155.07,155.49,154.92,155.06,34899700.0,124.9578,125.2963,124.837,124.9498,34899700.0
2013-04-18 09:30:00,155.37,155.41,154.5,154.65,17412400.0,125.1996,125.2318,124.4985,124.6194,17412400.0
2013-04-18 10:00:00,154.64,155.19,154.05,155.02,35699800.0,124.6113,125.0545,124.1359,124.9175,35699800.0
2013-04-18 11:00:00,155.02,155.06,154.2,154.48,17094800.0,124.9175,124.9498,124.2568,124.4824,17094800.0
2013-04-18 12:00:00,154.49,154.71,154.25,154.64,9144400.0,124.4905,124.6677,124.2971,124.6113,9144400.0
2013-04-18 13:00:00,154.65,154.86,154.31,154.46,8643900.0,124.6194,124.7886,124.3454,124.4663,8643900.0
2013-04-18 14:00:00,154.47,154.47,153.55,153.75,20477500.0,124.4743,124.4743,123.733,123.8942,20477500.0
2013-04-18 15:00:00,153.74,154.4,153.72,154.17,27783200.0,123.8861,124.4179,123.87,124.2326,27783200.0
2013-04-19 09:30:00,154.5,154.75,154.12,154.45,19038400.0,124.4985,124.7,124.1923,124.4582,19038400.0
2013-04-19 10:00:00,154.45,154.94,154.43,154.86,22252900.0,124.4582,124.8531,124.4421,124.7886,22252900.0
2013-04-19 11:00:00,154.87,155.46,154.78,155.31,15959200.0,124.7967,125.2721,124.7242,125.1512,15959200.0
2013-04-19 12:00:00,155.3,155.39,154.92,155.01,12118200.0,125.1432,125.2157,124.837,124.9095,12118200.0
2013-04-19 13:00:00,155.0,155.23,154.88,155.1,7496800.0,124.9014,125.0868,124.8047,124.982,7496800.0
2013-04-19 14:00:00,155.11,155.4,155.04,155.12,9209900.0,124.9901,125.2238,124.9337,124.9981,9209900.0
2013-04-19 15:00:00,155.13,155.55,154.99,155.45,22497800.0,125.0062,125.3446,124.8934,125.264,22497800.0
2013-04-22 09:30:00,155.78,155.99,155.19,155.54,13587200.0,125.53,125.6992,125.0545,125.3366,13587200.0
2013-04-22 10:00:00,155.53,155.56,154.75,155.26,23314100.0,125.3285,125.3527,124.7,125.1109,23314100.0
2013-04-22 11:00:00,155.26,155.65,155.05,155.56,10302300.0,125.1109,125.4252,124.9417,125.3527,10302300.0
2013-04-22 12:00:00,155.56,156.0,155.56,155.8,6806600.0,125.3527,125.7072,125.3527,125.5461,6806600.0
2013-04-22 13:00:00,155.81,155.99,155.7,155.82,6597700.0,125.5541,125.6992,125.4655,125.5622,6597700.0
2013-04-22 14:00:00,155.81,156.54,155.81,156.29,11412800.0,125.5541,126.1424,125.5541,125.9409,11412800.0
2013-04-22 15:00:00,156.29,156.43,156.12,156.18,13270000.0,125.9409,126.0537,125.8039,125.8523,13270000.0
2013-04-23 09:30:00,156.94,157.48,156.89,157.23,18891100.0,126.4647,126.8999,126.4244,126.6984,18891100.0
2013-04-23 10:00:00,157.23,157.72,157.17,157.52,19803600.0,126.6984,127.0933,126.6501,126.9321,19803600.0
2013-04-23 11:00:00,157.51,157.88,157.51,157.85,10254300.0,126.924,127.2222,126.924,127.198,10254300.0
2013-04-23 12:00:00,157.85,157.93,157.67,157.78,6428700.0,127.198,127.2625,127.053,127.1416,6428700.0
2013-04-23 13:00:00,157.78,157.85,156.17,157.72,51891200.0,127.1416,127.198,125.8442,127.0933,51891200.0
2013-04-23 14:00:00,157.71,157.74,157.24,157.56,10966800.0,127.0852,127.1094,126.7065,126.9643,10966800.0
2013-04-23 15:00:00,157.56,157.89,157.52,157.82,16893900.0,126.9643,127.2302,126.9321,127.1738,16893900.0
2013-04-24 09:30:00,157.83,158.15,157.75,157.96,12457300.0,127.1819,127.4398,127.1174,127.2866,12457300.0
2013-04-24 10:00:00,157.97,158.13,157.54,157.99,18344500.0,127.2947,127.4236,126.9482,127.3108,18344500.0
2013-04-24 11:00:00,157.99,158.08,157.69,157.94,7762100.0,127.3108,127.3833,127.0691,127.2705,7762100.0
2013-04-24 12:00:00,157.94,158.02,157.66,157.8,5914500.0,127.2705,127.335,127.0449,127.1577,5914500.0
2013-04-24 13:00:00,157.8,158.07,157.78,157.97,5643900.0,127.1577,127.3753,127.1416,127.2947,5643900.0
2013-04-24 14:00:00,157.97,158.3,157.96,158.29,8920600.0,127.2947,127.5606,127.2866,127.5526,8920600.0
2013-04-24 15:00:00,158.29,158.29,157.75,157.88,16587900.0,127.5526,127.5526,127.1174,127.2222,16587900.0
2013-04-25 09:30:00,158.33,158.49,158.1,158.39,13448600.0,127.5848,127.7137,127.3995,127.6331,13448600.0
2013-04-25 10:00:00,158.39,159.03,158.34,158.96,21591800.0,127.6331,128.1489,127.5929,128.0925,21591800.0
2013-04-25 11:00:00,158.95,159.04,158.77,158.8,12546900.0,128.0844,128.1569,127.9394,127.9635,12546900.0
2013-04-25 12:00:00,158.81,159.0,158.77,158.99,7117100.0,127.9716,128.1247,127.9394,128.1166,7117100.0
2013-04-25 13:00:00,158.99,159.24,158.9,159.18,9944100.0,128.1166,128.3181,128.0441,128.2697,9944100.0
2013-04-25 14:00:00,159.19,159.27,158.64,158.74,12429500.0,128.2778,128.3423,127.8346,127.9152,12429500.0
2013-04-25 15:00:00,158.74,158.75,158.27,158.55,26700700.0,127.9152,127.9232,127.5364,127.7621,26700700.0
2013-04-26 09:30:00,158.33,158.55,158.1,158.53,11966900.0,127.5848,127.7621,127.3995,127.746,11966900.0
2013-04-26 10:00:00,158.53,158.6,157.93,158.06,16870700.0,127.746,127.8024,127.2625,127.3672,16870700.0
2013-04-26 11:00:00,158.05,158.25,157.79,157.88,10367400.0,127.3592,127.5203,127.1497,127.2222,10367400.0
2013-04-26 12:00:00,157.87,158.02,157.73,158.0,8919300.0,127.2141,127.335,127.1013,127.3189,8919300.0
2013-04-26 13:00:00,157.99,158.35,157.93,158.24,7732700.0,127.3108,127.6009,127.2625,127.5123,7732700.0
2013-04-26 14:00:00,158.24,158.37,158.12,158.24,6221000.0,127.5123,127.617,127.4156,127.5123,6221000.0
2013-04-26 15:00:00,158.24,158.57,158.2,158.24,18257500.0,127.5123,127.7782,127.48,127.5123,18257500.0
2013-04-29 09:30:00,158.67,158.83,158.42,158.7,8215300.0,127.8588,127.9877,127.6573,127.883,8215300.0
2013-04-29 10:00:00,158.69,159.21,158.63,159.15,15575800.0,127.8749,128.2939,127.8265,128.2456,15575800.0
2013-04-29 11:00:00,159.14,159.18,159.01,159.17,7723900.0,128.2375,128.2697,128.1328,128.2617,7723900.0
2013-04-29 12:00:00,159.16,159.54,159.13,159.38,10468500.0,128.2536,128.5598,128.2295,128.4309,10468500.0
2013-04-29 13:00:00,159.36,159.63,159.33,159.58,6250700.0,128.4148,128.6324,128.3906,128.5921,6250700.0
2013-04-29 14:00:00,159.58,159.65,159.5,159.56,7610500.0,128.5921,128.6485,128.5276,128.576,7610500.0
2013-04-29 15:00:00,159.56,159.58,159.18,159.33,17706200.0,128.576,128.5921,128.2697,128.3906,17706200.0
2013-04-30 09:30:00,159.27,159.37,158.77,158.8,14032600.0,128.3423,128.4228,127.9394,127.9635,14032600.0
2013-04-30 10:00:00,158.81,159.21,158.61,159.15,19182700.0,127.9716,128.2939,127.8104,128.2456,19182700.0
2013-04-30 11:00:00,159.15,159.55,159.11,159.45,11288400.0,128.2456,128.5679,128.2133,128.4873,11288400.0
2013-04-30 12:00:00,159.46,159.64,159.3,159.62,7526700.0,128.4954,128.6404,128.3664,128.6243,7526700.0
2013-04-30 13:00:00,159.62,159.67,159.5,159.66,6137700.0,128.6243,128.6646,128.5276,128.6565,6137700.0
2013-04-30 14:00:00,159.66,159.67,159.32,159.6,9229200.0,128.6565,128.6646,128.3826,128.6082,9229200.0
2013-04-30 15:00:00,159.6,159.72,159.35,159.7,22752400.0,128.6082,128.7049,128.4067,128.6888,22752400.0
2013-05-01 09:30:00,159.33,159.41,159.08,159.17,12708400.0,128.3906,128.4551,128.1892,128.2617,12708400.0
2013-05-01 10:00:00,159.17,159.4,158.77,159.25,21059800.0,128.2617,128.447,127.9394,128.3261,21059800.0
2013-05-01 11:00:00,159.25,159.31,158.98,159.23,9016600.0,128.3261,128.3745,128.1086,128.31,9016600.0
2013-05-01 12:00:00,159.22,159.25,158.83,158.85,5952000.0,128.302,128.3261,127.9877,128.0038,5952000.0
2013-05-01 13:00:00,158.86,158.89,158.45,158.65,13797500.0,128.0119,128.0361,127.6815,127.8427,13797500.0
2013-05-01 14:00:00,158.64,159.11,158.6,158.88,17176700.0,127.8346,128.2133,127.8024,128.028,17176700.0
2013-05-01 15:00:00,158.87,158.9,158.1,158.27,26634000.0,128.0199,128.0441,127.3995,127.5364,26634000.0
2013-05-02 09:30:00,158.68,159.03,158.53,158.78,12507700.0,127.8668,128.1489,127.746,127.9474,12507700.0
2013-05-02 10:00:00,158.77,159.3,158.76,159.19,13198500.0,127.9394,128.3664,127.9313,128.2778,13198500.0
2013-05-02 11:00:00,159.18,159.78,159.16,159.72,14149500.0,128.2697,128.7532,128.2536,128.7049,14149500.0
2013-05-02 12:00:00,159.71,159.81,159.52,159.66,6679500.0,128.6968,128.7774,128.5437,128.6565,6679500.0
2013-05-02 13:00:00,159.67,159.89,159.64,159.83,7631100.0,128.6646,128.8419,128.6404,128.7935,7631100.0
2013-05-02 14:00:00,159.82,159.88,159.67,159.8,7744300.0,128.7855,128.8338,128.6646,128.7693,7744300.0
2013-05-02 15:00:00,159.79,159.84,159.65,159.72,14780200.0,128.7613,128.8016,128.6485,128.7049,14780200.0
2013-05-03 09:30:00,161.14,161.66,161.04,161.44,19545200.0,129.8491,130.2682,129.7686,130.0909,19545200.0
2013-05-03 10:00:00,161.45,161.88,161.3,161.77,20111700.0,130.0989,130.4454,129.9781,130.3568,20111700.0
2013-05-03 11:00:00,161.77,161.88,161.57,161.6,12886000.0,130.3568,130.4454,130.1956,130.2198,12886000.0
2013-05-03 12:00:00,161.6,161.77,161.58,161.75,8942300.0,130.2198,130.3568,130.2037,130.3407,8942300.0
2013-05-03 13:00:00,161.74,161.8,161.51,161.52,11030900.0,130.3326,130.381,130.1473,130.1554,11030900.0
2013-05-03 14:00:00,161.53,161.62,161.33,161.42,10131200.0,130.1634,130.2359,130.0022,130.0748,10131200.0
2013-05-03 15:00:00,161.42,161.67,161.31,161.38,24750700.0,130.0748,130.2762,129.9861,130.0425,24750700.0
2013-05-06 09:30:00,161.49,161.72,161.42,161.48,8690000.0,130.1312,130.3165,130.0748,130.1231,8690000.0
2013-05-06 10:00:00,161.48,161.84,161.46,161.52,12867800.0,130.1231,130.4132,130.107,130.1554,12867800.0
2013-05-06 11:00:00,161.51,161.79,161.46,161.76,7014000.0,130.1473,130.3729,130.107,130.3487,7014000.0
2013-05-06 12:00:00,161.75,161.87,161.73,161.8,5241800.0,130.3407,130.4374,130.3246,130.381,5241800.0
2013-05-06 13:00:00,161.8,161.99,161.74,161.98,4928500.0,130.381,130.5341,130.3326,130.526,4928500.0
2013-05-06 14:00:00,161.97,162.01,161.87,161.88,5205900.0,130.518,130.5502,130.4374,130.4454,5205900.0
2013-05-06 15:00:00,161.88,161.92,161.69,161.79,11679200.0,130.4454,130.4777,130.2923,130.3729,11679200.0
2013-05-07 09:30:00,162.12,162.39,162.0,162.37,11124100.0,130.6388,130.8564,130.5421,130.8403,11124100.0
2013-05-07 10:00:00,162.37,162.43,161.67,162.04,20201600.0,130.8403,130.8886,130.2762,130.5744,20201600.0
2013-05-07 11:00:00,162.04,162.25,162.0,162.1,9047300.0,130.5744,130.7436,130.5421,130.6227,9047300.0
2013-05-07 12:00:00,162.1,162.47,162.09,162.45,7486400.0,130.6227,130.9209,130.6147,130.9048,7486400.0
2013-05-07 13:00:00,162.44,162.63,162.37,162.56,7108600.0,130.8967,131.0498,130.8403,130.9934,7108600.0
2013-05-07 14:00:00,162.56,162.63,162.42,162.61,7283700.0,130.9934,131.0498,130.8806,131.0337,7283700.0
2013-05-07 15:00:00,162.62,162.65,162.5,162.59,13380300.0,131.0417,131.0659,130.945,131.0176,13380300.0
2013-05-08 09:30:00,162.42,162.78,162.33,162.78,11082300.0,130.8806,131.1707,130.8081,131.1707,11082300.0
2013-05-08 10:00:00,162.78,163.08,162.71,162.95,15723200.0,131.1707,131.4124,131.1143,131.3077,15723200.0
2013-05-08 11:00:00,162.94,163.2,162.94,163.18,7576200.0,131.2996,131.5091,131.2996,131.493,7576200.0
2013-05-08 12:00:00,163.18,163.24,162.98,163.1,7540000.0,131.493,131.5414,131.3318,131.4285,7540000.0
2013-05-08 13:00:00,163.11,163.23,163.02,163.05,7426200.0,131.4366,131.5333,131.3641,131.3882,7426200.0
2013-05-08 14:00:00,163.06,163.15,162.73,162.93,9896200.0,131.3963,131.4688,131.1304,131.2916,9896200.0
2013-05-08 15:00:00,162.94,163.39,162.91,163.34,19387600.0,131.2996,131.6622,131.2754,131.6219,19387600.0
2013-05-09 09:30:00,163.27,163.47,163.18,163.37,9436700.0,131.5655,131.7267,131.493,131.6461,9436700.0
2013-05-09 10:00:00,163.37,163.38,162.85,162.97,14942400.0,131.6461,131.6542,131.2271,131.3238,14942400.0
2013-05-09 11:00:00,162.97,163.23,162.93,163.12,9986000.0,131.3238,131.5333,131.2916,131.4447,9986000.0
2013-05-09 12:00:00,163.12,163.34,162.96,163.33,6094400.0,131.4447,131.6219,131.3157,131.6139,6094400.0
2013-05-09 13:00:00,163.33,163.7,163.28,163.61,9890200.0,131.6139,131.912,131.5736,131.8395,9890200.0
2013-05-09 14:00:00,163.61,163.64,162.71,162.72,12385100.0,131.8395,131.8637,131.1143,131.1223,12385100.0
2013-05-09 15:00:00,162.72,163.12,162.47,162.88,25824700.0,131.1223,131.4447,130.9209,131.2513,25824700.0
2013-05-10 09:30:00,162.99,163.3,162.79,163.25,10871000.0,131.3399,131.5897,131.1787,131.5494,10871000.0
2013-05-10 10:00:00,163.24,163.4,162.61,162.91,17862800.0,131.5414,131.6703,131.0337,131.2754,17862800.0
2013-05-10 11:00:00,162.92,163.22,162.64,162.65,12708300.0,131.2835,131.5252,131.0579,131.0659,12708300.0
2013-05-10 12:00:00,162.65,162.96,162.51,162.83,9599600.0,131.0659,131.3157,130.9531,131.211,9599600.0
2013-05-10 13:00:00,162.83,163.11,162.82,162.93,8146700.0,131.211,131.4366,131.2029,131.2916,8146700.0
2013-05-10 14:00:00,162.94,163.17,162.93,163.05,5917800.0,131.2996,131.4849,131.2916,131.3882,5917800.0
2013-05-10 15:00:00,163.05,163.49,163.05,163.45,17013400.0,131.3882,131.7428,131.3882,131.7106,17013400.0
2013-05-13 09:30:00,163.2,163.33,162.82,162.93,10035400.0,131.5091,131.6139,131.2029,131.2916,10035400.0
2013-05-13 10:00:00,162.93,163.46,162.85,163.32,13737800.0,131.2916,131.7186,131.2271,131.6058,13737800.0
2013-05-13 11:00:00,163.32,163.67,163.16,163.63,10064200.0,131.6058,131.8879,131.4769,131.8556,10064200.0
2013-05-13 12:00:00,163.63,163.81,162.93,163.62,5943200.0,131.8556,132.0007,131.2916,131.8476,5943200.0
2013-05-13 13:00:00,163.63,163.73,163.35,163.41,6398300.0,131.8556,131.9362,131.63,131.6783,6398300.0
2013-05-13 14:00:00,163.41,163.64,163.34,163.64,7146900.0,131.6783,131.8637,131.6219,131.8637,7146900.0
2013-05-13 15:00:00,163.64,163.67,163.29,163.54,12234300.0,131.8637,131.8879,131.5816,131.7831,12234300.0
2013-05-14 09:30:00,163.67,164.3,163.67,164.25,15189500.0,131.8879,132.3955,131.8879,132.3552,15189500.0
2013-05-14 10:00:00,164.25,164.99,164.25,164.97,19771500.0,132.3552,132.9515,132.3552,132.9354,19771500.0
2013-05-14 11:00:00,164.97,165.11,164.81,165.03,10158200.0,132.9354,133.0482,132.8065,132.9838,10158200.0
2013-05-14 12:00:00,165.03,165.21,164.93,164.94,7246500.0,132.9838,133.1288,132.9032,132.9112,7246500.0
2013-05-14 13:00:00,164.94,165.14,164.81,164.86,6953600.0,132.9112,133.0724,132.8065,132.8468,6953600.0
2013-05-14 14:00:00,164.86,165.06,164.75,164.76,10588300.0,132.8468,133.0079,132.7581,132.7662,10588300.0
2013-05-14 15:00:00,164.77,165.35,164.73,165.27,18870300.0,132.7743,133.2416,132.742,133.1772,18870300.0
2013-05-15 09:30:00,164.96,165.23,164.91,165.13,9079200.0,132.9274,133.1449,132.8871,133.0643,9079200.0
2013-05-15 10:00:00,165.13,165.39,165.06,165.38,11252300.0,133.0643,133.2739,133.0079,133.2658,11252300.0
2013-05-15 11:00:00,165.37,165.99,165.37,165.97,12787700.0,133.2577,133.7573,133.2577,133.7412,12787700.0
2013-05-15 12:00:00,165.97,166.45,165.9,166.28,14027100.0,133.7412,134.128,133.6848,133.991,14027100.0
2013-05-15 13:00:00,166.28,166.29,165.73,165.74,12489700.0,133.991,133.9991,133.5478,133.5559,12489700.0
2013-05-15 14:00:00,165.73,165.86,165.35,165.54,14638300.0,133.5478,133.6526,133.2416,133.3947,14638300.0
2013-05-15 15:00:00,165.53,166.19,165.39,166.1,22547700.0,133.3867,133.9185,133.2739,133.846,22547700.0
2013-05-16 09:30:00,165.77,166.27,165.76,166.15,10460300.0,133.5801,133.983,133.572,133.8863,10460300.0
2013-05-16 10:00:00,166.15,166.16,165.57,165.95,19125400.0,133.8863,133.8943,133.4189,133.7251,19125400.0
2013-05-16 11:00:00,165.96,166.36,165.95,166.17,11638700.0,133.7332,134.0555,133.7251,133.9024,11638700.0
2013-05-16 12:00:00,166.17,166.19,165.95,166.08,5670300.0,133.9024,133.9185,133.7251,133.8299,5670300.0
2013-05-16 13:00:00,166.09,166.09,165.94,165.96,6046100.0,133.8379,133.8379,133.7171,133.7332,6046100.0
2013-05-16 14:00:00,165.97,166.27,165.74,165.74,7920000.0,133.7412,133.983,133.5559,133.5559,7920000.0
2013-05-16 15:00:00,165.75,165.86,165.09,165.31,26573200.0,133.564,133.6526,133.0321,133.2094,26573200.0
2013-05-17 09:30:00,165.95,166.21,165.73,166.18,14014800.0,133.7251,133.9346,133.5478,133.9105,14014800.0
2013-05-17 10:00:00,166.19,166.36,166.01,166.02,16303800.0,133.9185,134.0555,133.7735,133.7815,16303800.0
2013-05-17 11:00:00,166.02,166.24,165.83,166.12,11060000.0,133.7815,133.9588,133.6284,133.8621,11060000.0
2013-05-17 12:00:00,166.11,166.18,165.97,166.05,5988800.0,133.854,133.9105,133.7412,133.8057,5988800.0
2013-05-17 13:00:00,166.06,166.2,166.04,166.14,4899800.0,133.8138,133.9266,133.7976,133.8782,4899800.0
2013-05-17 14:00:00,166.14,166.76,166.12,166.74,16600300.0,133.8782,134.3778,133.8621,134.3617,16600300.0
2013-05-17 15:00:00,166.75,167.04,166.66,166.97,31040600.0,134.3698,134.6035,134.2972,134.547,31040600.0
2013-05-20 09:30:00,166.78,167.09,166.72,166.97,12464900.0,134.3939,134.6437,134.3456,134.547,12464900.0
2013-05-20 10:00:00,166.97,167.18,166.95,167.08,11191900.0,134.547,134.7163,134.5309,134.6357,11191900.0
2013-05-20 11:00:00,167.09,167.52,167.08,167.47,9237800.0,134.6437,134.9902,134.6357,134.95,9237800.0
2013-05-20 12:00:00,167.47,167.58,167.18,167.23,7582000.0,134.95,135.0386,134.7163,134.7566,7582000.0
2013-05-20 13:00:00,167.23,167.31,166.7,166.93,9128500.0,134.7566,134.821,134.3295,134.5148,9128500.0
2013-05-20 14:00:00,166.94,167.1,166.61,166.92,8261000.0,134.5229,134.6518,134.257,134.5068,8261000.0
2013-05-20 15:00:00,166.92,167.08,166.76,166.93,14893400.0,134.5068,134.6357,134.3778,134.5148,14893400.0
2013-05-21 09:30:00,167.08,167.52,167.01,167.34,9795500.0,134.6357,134.9902,134.5793,134.8452,9795500.0
2013-05-21 10:00:00,167.34,167.42,166.5,166.71,18218700.0,134.8452,134.9097,134.1683,134.3375,18218700.0
2013-05-21 11:00:00,166.71,167.2,166.7,167.09,10795000.0,134.3375,134.7324,134.3295,134.6437,10795000.0
2013-05-21 12:00:00,167.09,167.4,167.09,167.32,6796900.0,134.6437,134.8935,134.6437,134.8291,6796900.0
2013-05-21 13:00:00,167.33,167.76,167.31,167.51,9489400.0,134.8371,135.1836,134.821,134.9822,9489400.0
2013-05-21 14:00:00,167.5,167.8,167.31,167.48,9352200.0,134.9741,135.2159,134.821,134.958,9352200.0
2013-05-21 15:00:00,167.48,167.59,167.14,167.19,14093300.0,134.958,135.0467,134.684,134.7243,14093300.0
2013-05-22 09:30:00,167.34,167.75,167.3,167.74,10227900.0,134.8452,135.1756,134.813,135.1675,10227900.0
2013-05-22 10:00:00,167.74,169.07,167.56,167.7,55151300.0,135.1675,136.2393,135.0225,135.1353,55151300.0
2013-05-22 11:00:00,167.71,168.67,167.56,168.33,18334600.0,135.1433,135.9169,135.0225,135.643,18334600.0
2013-05-22 12:00:00,168.33,168.45,167.85,168.27,11547100.0,135.643,135.7397,135.2562,135.5946,11547100.0
2013-05-22 13:00:00,168.24,168.28,166.81,167.09,21272000.0,135.5704,135.6027,134.4181,134.6437,21272000.0
2013-05-22 14:00:00,167.09,167.37,165.81,166.38,40744100.0,134.6437,134.8694,133.6123,134.0716,40744100.0
2013-05-22 15:00:00,166.39,166.39,165.17,165.85,45653000.0,134.0797,134.0797,133.0966,133.6445,45653000.0
2013-05-23 09:30:00,164.17,164.61,164.03,164.17,28752500.0,132.2908,132.6453,132.1779,132.2908,28752500.0
2013-05-23 10:00:00,164.17,165.04,163.94,164.52,39464300.0,132.2908,132.9918,132.1054,132.5728,39464300.0
2013-05-23 11:00:00,164.53,165.44,164.52,165.29,23033600.0,132.5809,133.3141,132.5728,133.1933,23033600.0
2013-05-23 12:00:00,165.28,165.76,165.14,165.29,17414100.0,133.1852,133.572,133.0724,133.1933,17414100.0
2013-05-23 13:00:00,165.3,165.42,164.81,165.37,18112700.0,133.2013,133.298,132.8065,133.2577,18112700.0
2013-05-23 14:00:00,165.38,165.91,165.21,165.65,19920400.0,133.2658,133.6929,133.1288,133.4834,19920400.0
2013-05-23 15:00:00,165.66,165.81,165.19,165.43,30275600.0,133.4914,133.6123,133.1127,133.3061,30275600.0
2013-05-24 09:30:00,164.46,164.76,164.19,164.32,19248400.0,132.5244,132.7662,132.3069,132.4116,19248400.0
2013-05-24 10:00:00,164.32,164.59,163.98,164.58,23043100.0,132.4116,132.6292,132.1377,132.6211,23043100.0
2013-05-24 11:00:00,164.58,164.88,164.35,164.79,16125800.0,132.6211,132.8629,132.4358,132.7904,16125800.0
2013-05-24 12:00:00,164.8,164.92,164.54,164.73,9797200.0,132.7984,132.8951,132.5889,132.742,9797200.0
2013-05-24 13:00:00,164.74,165.15,164.72,165.06,8891200.0,132.7501,133.0805,132.734,133.0079,8891200.0
2013-05-24 14:00:00,165.06,165.38,164.93,165.14,10447200.0,133.0079,133.2658,132.9032,133.0724,10447200.0
2013-05-24 15:00:00,165.14,165.33,164.82,165.32,19995700.0,133.0724,133.2255,132.8145,133.2175,19995700.0
2013-05-28 09:30:00,167.04,167.47,166.93,167.43,16599000.0,134.6035,134.95,134.5148,134.9177,16599000.0
2013-05-28 10:00:00,167.47,167.78,167.25,167.32,19766000.0,134.95,135.1998,134.7727,134.8291,19766000.0
2013-05-28 11:00:00,167.33,167.36,166.74,166.76,16361700.0,134.8371,134.8613,134.3617,134.3778,16361700.0
2013-05-28 12:00:00,166.76,166.99,166.71,166.85,7989700.0,134.3778,134.5632,134.3375,134.4503,7989700.0
2013-05-28 13:00:00,166.85,167.02,166.02,166.13,15933600.0,134.4503,134.5873,133.7815,133.8702,15933600.0
2013-05-28 14:00:00,166.13,166.35,165.29,166.22,18483800.0,133.8702,134.0474,133.1933,133.9427,18483800.0
2013-05-28 15:00:00,166.22,166.65,166.09,166.3,26229000.0,133.9427,134.2892,133.8379,134.0071,26229000.0
2013-05-29 09:30:00,165.42,165.63,164.95,165.33,20918700.0,133.298,133.4673,132.9193,133.2255,20918700.0
2013-05-29 10:00:00,165.34,165.72,164.51,164.54,26502600.0,133.2336,133.5398,132.5647,132.5889,26502600.0
2013-05-29 11:00:00,164.55,165.19,164.34,165.11,21733100.0,132.597,133.1127,132.4278,133.0482,21733100.0
2013-05-29 12:00:00,165.11,165.24,164.58,164.65,12844400.0,133.0482,133.153,132.6211,132.6776,12844400.0
2013-05-29 13:00:00,164.65,165.67,164.53,165.57,19049200.0,132.6776,133.4995,132.5809,133.4189,19049200.0
2013-05-29 14:00:00,165.58,165.8,165.31,165.32,15934100.0,133.427,133.6042,133.2094,133.2175,15934100.0
2013-05-29 15:00:00,165.32,165.68,165.13,165.22,24127600.0,133.2175,133.5075,133.0643,133.1369,24127600.0
2013-05-30 09:30:00,165.35,166.31,165.22,166.2,13698400.0,133.2416,134.0152,133.1369,133.9266,13698400.0
2013-05-30 10:00:00,166.2,166.37,165.8,166.18,19329500.0,133.9266,134.0636,133.6042,133.9105,19329500.0
2013-05-30 11:00:00,166.19,166.26,165.77,166.25,11601700.0,133.9185,133.9749,133.5801,133.9669,11601700.0
2013-05-30 12:00:00,166.25,166.44,165.97,166.18,9312900.0,133.9669,134.12,133.7412,133.9105,9312900.0
2013-05-30 13:00:00,166.19,166.44,166.03,166.36,7299800.0,133.9185,134.12,133.7896,134.0555,7299800.0
2013-05-30 14:00:00,166.37,166.59,166.23,166.51,7396700.0,134.0636,134.2408,133.9507,134.1764,7396700.0
2013-05-30 15:00:00,166.5,166.52,165.8,165.82,21063700.0,134.1683,134.1844,133.6042,133.6204,21063700.0
2013-05-31 09:30:00,165.37,165.93,165.12,165.62,18295900.0,133.2577,133.709,133.0563,133.4592,18295900.0
2013-05-31 10:00:00,165.62,165.81,165.19,165.51,18383100.0,133.4592,133.6123,133.1127,133.3706,18383100.0
2013-05-31 11:00:00,165.51,166.31,165.48,165.86,15649300.0,133.3706,134.0152,133.3464,133.6526,15649300.0
2013-05-31 12:00:00,165.86,165.86,165.45,165.59,10091500.0,133.6526,133.6526,133.3222,133.435,10091500.0
2013-05-31 13:00:00,165.58,165.85,165.42,165.55,6695500.0,133.427,133.6445,133.298,133.4028,6695500.0
2013-05-31 14:00:00,165.56,165.57,164.65,164.67,16980700.0,133.4108,133.4189,132.6776,132.6937,16980700.0
2013-05-31 15:00:00,164.67,165.11,163.13,163.44,49446300.0,132.6937,133.0482,131.4527,131.7025,49446300.0
2013-06-03 09:30:00,163.83,163.88,163.22,163.27,21695100.0,132.0168,132.0571,131.5252,131.5655,21695100.0
2013-06-03 10:00:00,163.42,164.17,162.88,163.36,38367800.0,131.6864,132.2908,131.2513,131.6381,38367800.0
2013-06-03 11:00:00,163.35,163.42,162.66,163.12,21933700.0,131.63,131.6864,131.074,131.4447,21933700.0
2013-06-03 12:00:00,163.12,163.37,162.86,163.23,12191000.0,131.4447,131.6461,131.2351,131.5333,12191000.0
2013-06-03 13:00:00,163.23,163.49,163.07,163.36,9755600.0,131.5333,131.7428,131.4044,131.6381,9755600.0
2013-06-03 14:00:00,163.37,163.93,163.27,163.71,11891000.0,131.6461,132.0974,131.5655,131.9201,11891000.0
2013-06-03 15:00:00,163.71,164.46,163.61,164.38,25109500.0,131.9201,132.5244,131.8395,132.46,25109500.0
2013-06-04 09:30:00,164.44,165.01,164.29,164.85,13742100.0,132.5083,132.9676,132.3875,132.8387,13742100.0
2013-06-04 10:00:00,164.86,165.1,164.37,164.37,18514700.0,132.8468,133.0402,132.4519,132.4519,18514700.0
2013-06-04 11:00:00,164.37,164.62,164.19,164.52,12987500.0,132.4519,132.6534,132.3069,132.5728,12987500.0
2013-06-04 12:00:00,164.51,164.56,163.82,164.05,14807800.0,132.5647,132.605,132.0087,132.1941,14807800.0
2013-06-04 13:00:00,164.04,164.27,163.01,163.27,22351500.0,132.186,132.3713,131.356,131.5655,22351500.0
2013-06-04 14:00:00,163.27,163.59,162.73,163.31,22414600.0,131.5655,131.8234,131.1304,131.5978,22414600.0
2013-06-04 15:00:00,163.31,164.13,163.2,163.5,29887700.0,131.5978,132.2585,131.5091,131.7509,29887700.0
2013-06-05 09:30:00,163.09,163.37,162.84,162.99,12817200.0,131.4205,131.6461,131.219,131.3399,12817200.0
2013-06-05 10:00:00,162.99,163.42,162.31,162.4,32448600.0,131.3399,131.6864,130.7919,130.8645,32448600.0
2013-06-05 11:00:00,162.4,162.43,161.82,161.93,24507100.0,130.8645,130.8886,130.3971,130.4857,24507100.0
2013-06-05 12:00:00,161.94,162.02,161.35,161.48,21094900.0,130.4938,130.5583,130.0184,130.1231,21094900.0
2013-06-05 13:00:00,161.49,162.19,161.35,161.77,22250800.0,130.1312,130.6952,130.0184,130.3568,22250800.0
2013-06-05 14:00:00,161.76,161.91,161.13,161.64,25769200.0,130.3487,130.4696,129.8411,130.252,25769200.0
2013-06-05 15:00:00,161.64,161.98,161.25,161.26,36168500.0,130.252,130.526,129.9378,129.9458,36168500.0
2013-06-06 09:30:00,161.2,161.82,160.94,161.71,20718100.0,129.8975,130.3971,129.688,130.3085,20718100.0
2013-06-06 10:00:00,161.7,161.96,161.14,161.68,25593200.0,130.3004,130.5099,129.8491,130.2843,25593200.0
2013-06-06 11:00:00,161.68,161.87,161.11,161.19,15186300.0,130.2843,130.4374,129.825,129.8894,15186300.0
2013-06-06 12:00:00,161.21,161.28,160.25,160.57,31351200.0,129.9055,129.962,129.132,129.3898,31351200.0
2013-06-06 13:00:00,160.57,161.54,160.56,161.41,20592800.0,129.3898,130.1715,129.3818,130.0667,20592800.0
2013-06-06 14:00:00,161.41,162.24,161.12,161.95,17887400.0,130.0667,130.7355,129.833,130.5019,17887400.0
2013-06-06 15:00:00,161.96,162.74,161.72,162.7,28674300.0,130.5099,131.1384,130.3165,131.1062,28674300.0
2013-06-07 09:30:00,163.85,163.89,163.14,163.81,21636600.0,132.0329,132.0651,131.4608,132.0007,21636600.0
2013-06-07 10:00:00,163.82,164.48,163.81,164.22,30658300.0,132.0087,132.5406,132.0007,132.3311,30658300.0
2013-06-07 11:00:00,164.23,164.75,164.22,164.39,21566000.0,132.3391,132.7581,132.3311,132.468,21566000.0
2013-06-07 12:00:00,164.39,164.45,164.02,164.3,11382900.0,132.468,132.5164,132.1699,132.3955,11382900.0
2013-06-07 13:00:00,164.29,164.42,164.12,164.13,9619600.0,132.3875,132.4922,132.2505,132.2585,9619600.0
2013-06-07 14:00:00,164.13,164.42,163.74,164.34,16316600.0,132.2585,132.4922,131.9443,132.4278,16316600.0
2013-06-07 15:00:00,164.34,164.95,164.22,164.8,29979300.0,132.4278,132.9193,132.3311,132.7984,29979300.0
2013-06-10 09:30:00,165.3,165.4,164.65,164.76,16589300.0,133.2013,133.2819,132.6776,132.7662,16589300.0
2013-06-10 10:00:00,164.77,165.17,164.37,165.02,17397300.0,132.7743,133.0966,132.4519,132.9757,17397300.0
2013-06-10 11:00:00,165.02,165.24,164.85,165.07,10368000.0,132.9757,133.153,132.8387,133.016,10368000.0
2013-06-10 12:00:00,165.07,165.29,164.72,164.78,7402400.0,133.016,133.1933,132.734,132.7823,7402400.0
2013-06-10 13:00:00,164.79,164.92,164.54,164.78,7355400.0,132.7904,132.8951,132.5889,132.7823,7355400.0
2013-06-10 14:00:00,164.79,164.99,164.47,164.97,9350300.0,132.7904,132.9515,132.5325,132.9354,9350300.0
2013-06-10 15:00:00,164.96,164.98,164.54,164.76,13320100.0,132.9274,132.9435,132.5889,132.7662,13320100.0
2013-06-11 09:30:00,163.26,163.41,162.74,163.25,20751300.0,131.5575,131.6783,131.1384,131.5494,20751300.0
2013-06-11 10:00:00,163.25,163.94,163.0,163.8,21726400.0,131.5494,132.1054,131.348,131.9926,21726400.0
2013-06-11 11:00:00,163.8,164.54,163.64,164.23,18874100.0,131.9926,132.5889,131.8637,132.3391,18874100.0
2013-06-11 12:00:00,164.23,164.42,164.04,164.13,9374300.0,132.3391,132.4922,132.186,132.2585,9374300.0
2013-06-11 13:00:00,164.14,164.23,163.22,163.24,18405800.0,132.2666,132.3391,131.5252,131.5414,18405800.0
2013-06-11 14:00:00,163.23,163.85,163.14,163.84,15427800.0,131.5333,132.0329,131.4608,132.0248,15427800.0
2013-06-11 15:00:00,163.84,163.95,163.05,163.12,28324500.0,132.0248,132.1135,131.3882,131.4447,28324500.0
2013-06-12 09:30:00,164.22,164.39,163.73,163.82,13476200.0,132.3311,132.468,131.9362,132.0087,13476200.0
2013-06-12 10:00:00,163.83,163.83,162.96,163.05,24238400.0,132.0168,132.0168,131.3157,131.3882,24238400.0
2013-06-12 11:00:00,163.04,163.25,162.21,162.38,21482200.0,131.3802,131.5494,130.7114,130.8484,21482200.0
2013-06-12 12:00:00,162.38,162.54,161.98,162.49,19563500.0,130.8484,130.9773,130.526,130.937,19563500.0
2013-06-12 13:00:00,162.5,162.8,162.23,162.6,12537300.0,130.945,131.1868,130.7275,131.0256,12537300.0
2013-06-12 14:00:00,162.6,162.62,161.8,162.03,18258800.0,131.0256,131.0417,130.381,130.5663,18258800.0
2013-06-12 15:00:00,162.02,162.1,161.6,161.77,34175500.0,130.5583,130.6227,130.2198,130.3568,34175500.0
2013-06-13 09:30:00,161.65,162.03,161.3,162.01,21332300.0,130.2601,130.5663,129.9781,130.5502,21332300.0
2013-06-13 10:00:00,162.01,162.43,161.72,162.13,21205200.0,130.5502,130.8886,130.3165,130.6469,21205200.0
2013-06-13 11:00:00,162.13,162.53,162.04,162.5,13106900.0,130.6469,130.9692,130.5744,130.945,13106900.0
2013-06-13 12:00:00,162.5,163.06,162.36,163.06,10199800.0,130.945,131.3963,130.8322,131.3963,10199800.0
2013-06-13 13:00:00,163.05,163.07,162.7,162.94,9049600.0,131.3882,131.4044,131.1062,131.2996,9049600.0
2013-06-13 14:00:00,162.94,163.54,162.93,163.53,12558400.0,131.2996,131.7831,131.2916,131.775,12558400.0
2013-06-13 15:00:00,163.53,164.5,163.52,164.21,39990900.0,131.775,132.5567,131.767,132.323,39990900.0
2013-06-14 09:30:00,164.05,164.48,163.89,164.45,11182700.0,132.1941,132.5406,132.0651,132.5164,11182700.0
2013-06-14 10:00:00,164.45,164.67,163.46,163.57,18315100.0,132.5164,132.6937,131.7186,131.8073,18315100.0
2013-06-14 11:00:00,163.57,163.92,163.31,163.67,17448900.0,131.8073,132.0893,131.5978,131.8879,17448900.0
2013-06-14 12:00:00,163.67,163.83,163.35,163.42,11241700.0,131.8879,132.0168,131.63,131.6864,11241700.0
2013-06-14 13:00:00,163.43,163.43,162.95,163.13,13746800.0,131.6945,131.6945,131.3077,131.4527,13746800.0
2013-06-14 14:00:00,163.11,163.63,162.91,163.2,13686700.0,131.4366,131.8556,131.2754,131.5091,13686700.0
2013-06-14 15:00:00,163.19,163.73,163.03,163.18,24223900.0,131.5011,131.9362,131.3721,131.493,24223900.0
2013-06-17 09:30:00,164.29,164.96,164.29,164.81,14322900.0,132.3875,132.9274,132.3875,132.8065,14322900.0
2013-06-17 10:00:00,164.83,165.06,164.68,165.03,16671200.0,132.8226,133.0079,132.7017,132.9838,16671200.0
2013-06-17 11:00:00,165.03,165.22,164.75,164.87,11978000.0,132.9838,133.1369,132.7581,132.8548,11978000.0
2013-06-17 12:00:00,164.87,164.95,164.73,164.82,5791800.0,132.8548,132.9193,132.742,132.8145,5791800.0
2013-06-17 13:00:00,164.82,165.1,164.72,164.98,6097500.0,132.8145,133.0402,132.734,132.9435,6097500.0
2013-06-17 14:00:00,164.97,165.01,163.55,163.77,23994000.0,132.9354,132.9676,131.7912,131.9684,23994000.0
2013-06-17 15:00:00,163.76,164.65,163.62,164.45,32057000.0,131.9604,132.6776,131.8476,132.5164,32057000.0
2013-06-18 09:30:00,164.52,164.96,164.52,164.74,8968500.0,132.5728,132.9274,132.5728,132.7501,8968500.0
2013-06-18 10:00:00,164.75,165.39,164.64,165.33,12873600.0,132.7581,133.2739,132.6695,133.2255,12873600.0
2013-06-18 11:00:00,165.33,165.69,165.18,165.4,13217100.0,133.2255,133.5156,133.1046,133.2819,13217100.0
2013-06-18 12:00:00,165.39,165.78,165.29,165.75,7928100.0,133.2739,133.5881,133.1933,133.564,7928100.0
2013-06-18 13:00:00,165.74,165.78,165.42,165.71,7051300.0,133.5559,133.5881,133.298,133.5317,7051300.0
2013-06-18 14:00:00,165.71,165.99,165.56,165.93,10789900.0,133.5317,133.7573,133.4108,133.709,10789900.0
2013-06-18 15:00:00,165.92,165.94,165.5,165.74,21518300.0,133.7009,133.7171,133.3625,133.5559,21518300.0
2013-06-19 09:30:00,165.61,165.83,165.23,165.41,10456400.0,133.4511,133.6284,133.1449,133.29,10456400.0
2013-06-19 10:00:00,165.4,165.78,165.28,165.55,12807300.0,133.2819,133.5881,133.1852,133.4028,12807300.0
2013-06-19 11:00:00,165.56,165.72,165.43,165.45,11469900.0,133.4108,133.5398,133.3061,133.3222,11469900.0
2013-06-19 12:00:00,165.45,165.6,165.33,165.46,7948400.0,133.3222,133.4431,133.2255,133.3303,7948400.0
2013-06-19 13:00:00,165.46,165.74,165.41,165.74,8775200.0,133.3303,133.5559,133.29,133.5559,8775200.0
2013-06-19 14:00:00,165.72,165.89,163.83,163.98,62046400.0,133.5398,133.6768,132.0168,132.1377,62046400.0
2013-06-19 15:00:00,163.99,164.72,163.38,163.46,50672700.0,132.1457,132.734,131.6542,131.7186,50672700.0
2013-06-20 09:30:00,161.86,162.1,161.39,161.73,31253100.0,130.4293,130.6227,130.0506,130.3246,31253100.0
2013-06-20 10:00:00,161.73,162.01,160.63,161.08,42917200.0,130.3246,130.5502,129.4382,129.8008,42917200.0
2013-06-20 11:00:00,161.09,161.19,160.48,161.06,25495800.0,129.8088,129.8894,129.3173,129.7847,25495800.0
2013-06-20 12:00:00,161.05,161.48,160.82,160.85,17321800.0,129.7766,130.1231,129.5913,129.6155,17321800.0
2013-06-20 13:00:00,160.86,161.07,160.49,160.89,19546900.0,129.6235,129.7927,129.3254,129.6477,19546900.0
2013-06-20 14:00:00,160.9,160.95,159.36,159.42,45794500.0,129.6557,129.696,128.4148,128.4631,45794500.0
2013-06-20 15:00:00,159.41,160.57,158.98,159.38,74710900.0,128.4551,129.3898,128.1086,128.4309,74710900.0
2013-06-21 09:30:00,159.63,159.76,159.07,159.08,27815200.0,129.3109,129.4162,128.8573,128.8654,27815200.0
2013-06-21 10:00:00,159.09,159.52,158.25,158.78,39848900.0,128.8735,129.2218,128.193,128.6224,39848900.0
2013-06-21 11:00:00,158.78,158.9,157.47,157.72,39799000.0,128.6224,128.7196,127.5612,127.7637,39799000.0
2013-06-21 12:00:00,157.72,158.91,157.59,158.9,31492600.0,127.7637,128.7277,127.6584,128.7196,31492600.0
2013-06-21 13:00:00,158.9,159.27,158.32,158.45,21532600.0,128.7196,129.0193,128.2497,128.355,21532600.0
2013-06-21 14:00:00,158.45,159.1,158.25,159.1,21309200.0,128.355,128.8816,128.193,128.8816,21309200.0
2013-06-21 15:00:00,159.09,159.59,158.83,158.99,38043900.0,128.8735,129.2785,128.6629,128.7925,38043900.0
2013-06-24 09:30:00,157.42,157.49,156.34,156.44,29693800.0,127.5207,127.5774,126.6458,126.7268,29693800.0
2013-06-24 10:00:00,156.43,156.91,156.01,156.59,35819300.0,126.7187,127.1075,126.3785,126.8483,35819300.0
2013-06-24 11:00:00,156.58,156.73,155.78,156.25,24945700.0,126.8402,126.9617,126.1922,126.5729,24945700.0
2013-06-24 12:00:00,156.25,156.64,155.73,156.59,22979700.0,126.5729,126.8888,126.1517,126.8483,22979700.0
2013-06-24 13:00:00,156.58,157.36,156.34,157.3,23250600.0,126.8402,127.4721,126.6458,127.4235,23250600.0
2013-06-24 14:00:00,157.3,158.43,157.13,157.91,25659900.0,127.4235,128.3388,127.2857,127.9176,25659900.0
2013-06-24 15:00:00,157.91,158.22,157.02,157.03,33526800.0,127.9176,128.1687,127.1966,127.2047,33526800.0
2013-06-25 09:30:00,158.48,158.62,157.72,157.99,21089300.0,128.3793,128.4927,127.7637,127.9824,21089300.0
2013-06-25 10:00:00,157.99,158.5,157.42,158.38,31223600.0,127.9824,128.3955,127.5207,128.2983,31223600.0
2013-06-25 11:00:00,158.39,158.63,158.0,158.41,14416400.0,128.3064,128.5008,127.9905,128.3226,14416400.0
2013-06-25 12:00:00,158.41,158.72,158.3,158.43,9350300.0,128.3226,128.5738,128.2335,128.3388,9350300.0
2013-06-25 13:00:00,158.44,158.56,158.04,158.29,12838500.0,128.3469,128.4441,128.0229,128.2254,12838500.0
2013-06-25 14:00:00,158.28,158.8,158.16,158.48,12306700.0,128.2173,128.6386,128.1201,128.3793,12306700.0
2013-06-25 15:00:00,158.48,160.1,158.47,158.59,33042400.0,128.3793,129.6916,128.3712,128.4684,33042400.0
2013-06-26 09:30:00,159.87,160.16,159.78,159.96,19065400.0,129.5053,129.7403,129.4324,129.5782,19065400.0
2013-06-26 10:00:00,159.96,160.11,159.47,159.57,18412300.0,129.5782,129.6997,129.1813,129.2623,18412300.0
2013-06-26 11:00:00,159.56,159.72,159.25,159.4,16568200.0,129.2542,129.3838,129.0031,129.1246,16568200.0
2013-06-26 12:00:00,159.4,159.91,159.38,159.72,8776500.0,129.1246,129.5377,129.1084,129.3838,8776500.0
2013-06-26 13:00:00,159.72,160.22,159.64,160.05,11790100.0,129.3838,129.7889,129.319,129.6511,11790100.0
2013-06-26 14:00:00,160.05,160.35,159.95,160.24,10443500.0,129.6511,129.8942,129.5701,129.8051,10443500.0
2013-06-26 15:00:00,160.24,160.5,160.08,160.14,31125100.0,129.8051,130.0157,129.6754,129.724,31125100.0
2013-06-27 09:30:00,161.1,161.53,161.05,161.47,16976300.0,130.5017,130.85,130.4612,130.8014,16976300.0
2013-06-27 10:00:00,161.47,161.82,161.14,161.55,25871400.0,130.8014,131.085,130.5341,130.8662,25871400.0
2013-06-27 11:00:00,161.56,161.8,161.23,161.49,13533700.0,130.8743,131.0688,130.607,130.8176,13533700.0
2013-06-27 12:00:00,161.49,161.53,160.95,161.26,12498900.0,130.8176,130.85,130.3802,130.6313,12498900.0
2013-06-27 13:00:00,161.26,161.66,161.19,161.27,10488400.0,130.6313,130.9554,130.5746,130.6394,10488400.0
2013-06-27 14:00:00,161.27,161.47,161.1,161.23,12777700.0,130.6394,130.8014,130.5017,130.607,12777700.0
2013-06-27 15:00:00,161.23,161.42,161.06,161.13,22042800.0,130.607,130.7609,130.4693,130.526,22042800.0
2013-06-28 09:30:00,160.62,160.83,159.98,160.02,16818600.0,130.1129,130.283,129.5944,129.6268,16818600.0
2013-06-28 10:00:00,160.02,161.06,159.86,160.95,22263400.0,129.6268,130.4693,129.4972,130.3802,22263400.0
2013-06-28 11:00:00,160.96,161.39,160.82,161.13,17439200.0,130.3883,130.7366,130.2749,130.526,17439200.0
2013-06-28 12:00:00,161.12,161.28,160.49,160.87,11799900.0,130.5179,130.6475,130.0076,130.3154,11799900.0
2013-06-28 13:00:00,160.86,161.28,160.75,161.22,8751500.0,130.3073,130.6475,130.2182,130.5989,8751500.0
2013-06-28 14:00:00,161.22,161.4,160.99,161.12,15240200.0,130.5989,130.7447,130.4126,130.5179,15240200.0
2013-06-28 15:00:00,161.12,161.37,160.07,160.2,34407800.0,130.5179,130.7204,129.6673,129.7727,34407800.0
2013-07-01 09:30:00,161.25,161.97,161.16,161.85,17924800.0,130.6232,131.2065,130.5503,131.1093,17924800.0
2013-07-01 10:00:00,161.88,162.44,161.8,162.1,21054100.0,131.1336,131.5872,131.0688,131.3118,21054100.0
2013-07-01 11:00:00,162.1,162.41,162.08,162.37,11382500.0,131.3118,131.5629,131.2956,131.5305,11382500.0
2013-07-01 12:00:00,162.38,162.48,162.07,162.17,9501100.0,131.5386,131.6196,131.2875,131.3685,9501100.0
2013-07-01 13:00:00,162.17,162.27,161.7,161.71,10987700.0,131.3685,131.4495,130.9878,130.9959,10987700.0
2013-07-01 14:00:00,161.7,161.92,161.51,161.83,12310300.0,130.9878,131.166,130.8338,131.0931,12310300.0
2013-07-01 15:00:00,161.83,161.99,161.08,161.35,27276600.0,131.0931,131.2227,130.4855,130.7042,27276600.0
2013-07-02 09:30:00,161.12,162.08,161.03,161.88,14445400.0,130.5179,131.2956,130.445,131.1336,14445400.0
2013-07-02 10:00:00,161.88,162.23,161.69,162.19,18492900.0,131.1336,131.4171,130.9797,131.3847,18492900.0
2013-07-02 11:00:00,162.19,162.3,161.94,162.18,12585600.0,131.3847,131.4738,131.1822,131.3766,12585600.0
2013-07-02 12:00:00,162.17,162.21,161.67,161.97,10832400.0,131.3685,131.4009,130.9635,131.2065,10832400.0
2013-07-02 13:00:00,161.97,161.98,161.18,161.41,11023900.0,131.2065,131.2146,130.5665,130.7528,11023900.0
2013-07-02 14:00:00,161.41,161.42,160.5,160.94,22525300.0,130.7528,130.7609,130.0157,130.3721,22525300.0
2013-07-02 15:00:00,160.94,161.37,160.68,161.16,22792200.0,130.3721,130.7204,130.1615,130.5503,22792200.0
2013-07-03 09:30:00,160.46,160.89,160.22,160.61,11647300.0,129.9833,130.3316,129.7889,130.1048,11647300.0
2013-07-03 10:00:00,160.61,160.93,160.3,160.71,16738900.0,130.1048,130.364,129.8537,130.1858,16738900.0
2013-07-03 11:00:00,160.71,161.59,160.71,161.59,14441900.0,130.1858,130.8986,130.1858,130.8986,14441900.0
2013-07-03 12:00:00,161.58,161.77,161.31,161.35,15049200.0,130.8905,131.0445,130.6718,130.7042,15049200.0
2013-07-05 09:30:00,162.47,162.64,162.1,162.12,16280200.0,131.6115,131.7492,131.3118,131.328,16280200.0
2013-07-05 10:00:00,162.12,162.19,161.3,161.89,21003600.0,131.328,131.3847,130.6637,131.1417,21003600.0
2013-07-05 11:00:00,161.9,162.33,161.55,162.3,10327300.0,131.1498,131.4981,130.8662,131.4738,10327300.0
2013-07-05 12:00:00,162.29,162.53,162.26,162.4,9523100.0,131.4657,131.6601,131.4414,131.5548,9523100.0
2013-07-05 13:00:00,162.41,162.56,162.17,162.37,6565800.0,131.5629,131.6844,131.3685,131.5305,6565800.0
2013-07-05 14:00:00,162.38,162.92,162.38,162.7,9921900.0,131.5386,131.976,131.5386,131.7978,9921900.0
2013-07-05 15:00:00,162.7,163.08,162.22,163.0,18289500.0,131.7978,132.1056,131.409,132.0408,18289500.0
2013-07-08 09:30:00,163.86,164.16,163.66,164.08,16552700.0,132.7375,132.9805,132.5755,132.9157,16552700.0
2013-07-08 10:00:00,164.08,164.39,164.0,164.06,18758000.0,132.9157,133.1668,132.8509,132.8995,18758000.0
2013-07-08 11:00:00,164.06,164.23,163.65,163.76,10633700.0,132.8995,133.0372,132.5674,132.6565,10633700.0
2013-07-08 12:00:00,163.76,163.91,163.58,163.7,8759000.0,132.6565,132.778,132.5107,132.6079,8759000.0
2013-07-08 13:00:00,163.69,164.06,163.59,164.01,7832800.0,132.5998,132.8995,132.5188,132.859,7832800.0
2013-07-08 14:00:00,164.0,164.12,163.84,164.05,7523900.0,132.8509,132.9481,132.7213,132.8914,7523900.0
2013-07-08 15:00:00,164.05,164.06,163.68,163.91,18047300.0,132.8914,132.8995,132.5917,132.778,18047300.0
2013-07-09 09:30:00,164.98,165.13,164.66,164.77,14268000.0,133.6448,133.7663,133.3855,133.4747,14268000.0
2013-07-09 10:00:00,164.76,164.78,164.27,164.75,21979400.0,133.4666,133.4828,133.0696,133.4585,21979400.0
2013-07-09 11:00:00,164.75,165.06,164.74,164.9,16302200.0,133.4585,133.7096,133.4504,133.58,16302200.0
2013-07-09 12:00:00,164.9,165.2,164.87,165.17,9088900.0,133.58,133.823,133.5557,133.7987,9088900.0
2013-07-09 13:00:00,165.18,165.27,164.94,165.14,11058200.0,133.8068,133.8797,133.6124,133.7744,11058200.0
2013-07-09 14:00:00,165.14,165.33,165.03,165.08,9213800.0,133.7744,133.9283,133.6853,133.7258,9213800.0
2013-07-09 15:00:00,165.07,165.33,164.96,165.09,18701200.0,133.7177,133.9283,133.6286,133.7339,18701200.0
2013-07-10 09:30:00,164.98,165.23,164.97,165.18,10144700.0,133.6448,133.8473,133.6367,133.8068,10144700.0
2013-07-10 10:00:00,165.19,165.28,164.77,164.89,15264300.0,133.8149,133.8878,133.4747,133.5719,15264300.0
2013-07-10 11:00:00,164.9,165.05,164.7,164.82,9487000.0,133.58,133.7015,133.418,133.5152,9487000.0
2013-07-10 12:00:00,164.83,165.03,164.75,164.95,5881500.0,133.5233,133.6853,133.4585,133.6205,5881500.0
2013-07-10 13:00:00,164.94,165.07,164.83,164.94,5687500.0,133.6124,133.7177,133.5233,133.6124,5687500.0
2013-07-10 14:00:00,164.93,165.75,164.63,164.88,37738000.0,133.6043,134.2685,133.3612,133.5638,37738000.0
2013-07-10 15:00:00,164.88,165.27,164.68,165.16,19476100.0,133.5638,133.8797,133.4018,133.7906,19476100.0
2013-07-11 09:30:00,167.11,167.15,166.68,166.8,18689100.0,135.3702,135.4026,135.0219,135.1191,18689100.0
2013-07-11 10:00:00,166.8,166.92,166.53,166.86,20248300.0,135.1191,135.2163,134.9004,135.1677,20248300.0
2013-07-11 11:00:00,166.85,167.04,166.81,166.97,11023900.0,135.1596,135.3135,135.1272,135.2568,11023900.0
2013-07-11 12:00:00,166.97,166.97,166.74,166.87,7195500.0,135.2568,135.2568,135.0705,135.1758,7195500.0
2013-07-11 13:00:00,166.86,166.94,166.76,166.91,7247400.0,135.1677,135.2325,135.0867,135.2082,7247400.0
2013-07-11 14:00:00,166.91,167.45,166.88,167.27,14342000.0,135.2082,135.6456,135.1839,135.4998,14342000.0
2013-07-11 15:00:00,167.27,167.61,167.2,167.42,22597800.0,135.4998,135.7752,135.4431,135.6213,22597800.0
2013-07-12 09:30:00,167.39,167.54,167.2,167.38,12518500.0,135.597,135.7185,135.4431,135.5889,12518500.0
2013-07-12 10:00:00,167.38,167.69,167.21,167.43,13646500.0,135.5889,135.8401,135.4512,135.6294,13646500.0
2013-07-12 11:00:00,167.44,167.5,167.15,167.2,8995900.0,135.6375,135.6861,135.4026,135.4431,8995900.0
2013-07-12 12:00:00,167.2,167.33,167.13,167.3,6442500.0,135.4431,135.5484,135.3864,135.5241,6442500.0
2013-07-12 13:00:00,167.3,167.48,167.14,167.4,8620200.0,135.5241,135.6699,135.3945,135.6051,8620200.0
2013-07-12 14:00:00,167.4,167.46,167.24,167.42,5906900.0,135.6051,135.6537,135.4755,135.6213,5906900.0
2013-07-12 15:00:00,167.42,167.85,167.28,167.7,19986800.0,135.6213,135.9697,135.5079,135.8482,19986800.0
2013-07-15 09:30:00,167.97,168.12,167.68,167.84,11538400.0,136.0669,136.1884,135.832,135.9616,11538400.0
2013-07-15 10:00:00,167.85,168.04,167.77,168.01,10471300.0,135.9697,136.1236,135.9049,136.0993,10471300.0
2013-07-15 11:00:00,168.0,168.2,167.91,168.15,8937700.0,136.0912,136.2532,136.0183,136.2127,8937700.0
2013-07-15 12:00:00,168.14,168.23,168.08,168.1,4614800.0,136.2046,136.2775,136.156,136.1722,4614800.0
2013-07-15 13:00:00,168.1,168.21,168.01,168.18,4930200.0,136.1722,136.2613,136.0993,136.237,4930200.0
2013-07-15 14:00:00,168.18,168.39,168.16,168.29,7441000.0,136.237,136.4071,136.2208,136.3261,7441000.0
2013-07-15 15:00:00,168.29,168.34,168.14,168.19,11620400.0,136.3261,136.3666,136.2046,136.2451,11620400.0
2013-07-16 09:30:00,168.26,168.36,167.87,167.9,9171800.0,136.3018,136.3828,135.9859,136.0102,9171800.0
2013-07-16 10:00:00,167.92,168.18,167.72,167.73,10868200.0,136.0264,136.237,135.8644,135.8725,10868200.0
2013-07-16 11:00:00,167.73,167.76,167.2,167.38,13212400.0,135.8725,135.8968,135.4431,135.5889,13212400.0
2013-07-16 12:00:00,167.38,167.56,167.32,167.35,5674800.0,135.5889,135.7347,135.5403,135.5646,5674800.0
2013-07-16 13:00:00,167.36,167.42,167.07,167.42,7912500.0,135.5727,135.6213,135.3378,135.6213,7912500.0
2013-07-16 14:00:00,167.41,167.67,167.4,167.44,7340200.0,135.6132,135.8238,135.6051,135.6375,7340200.0
2013-07-16 15:00:00,167.44,167.57,167.19,167.52,14171500.0,135.6375,135.7428,135.435,135.7023,14171500.0
2013-07-17 09:30:00,168.16,168.26,167.76,167.98,11411700.0,136.2208,136.3018,135.8968,136.075,11411700.0
2013-07-17 10:00:00,167.98,168.48,167.85,168.1,16314600.0,136.075,136.48,135.9697,136.1722,16314600.0
2013-07-17 11:00:00,168.11,168.26,167.75,167.88,9094100.0,136.1803,136.3018,135.8887,135.994,9094100.0
2013-07-17 12:00:00,167.88,168.23,167.86,168.15,6450900.0,135.994,136.2775,135.9778,136.2127,6450900.0
2013-07-17 13:00:00,168.14,168.3,168.01,168.15,6054300.0,136.2046,136.3342,136.0993,136.2127,6054300.0
2013-07-17 14:00:00,168.16,168.22,167.76,167.88,7909200.0,136.2208,136.2694,135.8968,135.994,7909200.0
2013-07-17 15:00:00,167.87,168.07,167.73,167.96,16986200.0,135.9859,136.1479,135.8725,136.0588,16986200.0
2013-07-18 09:30:00,168.31,168.66,168.2,168.54,9339600.0,136.3423,136.6258,136.2532,136.5286,9339600.0
2013-07-18 10:00:00,168.54,169.27,168.52,169.19,18319200.0,136.5286,137.12,136.5124,137.0552,18319200.0
2013-07-18 11:00:00,169.19,169.25,168.95,169.01,9461000.0,137.0552,137.1038,136.8607,136.9093,9461000.0
2013-07-18 12:00:00,169.01,169.23,168.76,168.83,10351500.0,136.9093,137.0876,136.7068,136.7635,10351500.0
2013-07-18 13:00:00,168.82,168.92,168.63,168.89,8592600.0,136.7554,136.8364,136.6015,136.8121,8592600.0
2013-07-18 14:00:00,168.89,169.12,168.84,169.01,6729600.0,136.8121,136.9984,136.7716,136.9093,6729600.0
2013-07-18 15:00:00,169.01,169.01,168.69,168.9,14275500.0,136.9093,136.9093,136.6501,136.8202,14275500.0
2013-07-19 09:30:00,168.52,168.68,168.31,168.48,15043000.0,136.5124,136.642,136.3423,136.48,15043000.0
2013-07-19 10:00:00,168.49,168.81,168.38,168.73,13547100.0,136.4881,136.7473,136.399,136.6825,13547100.0
2013-07-19 11:00:00,168.73,168.92,168.61,168.7,10114500.0,136.6825,136.8364,136.5853,136.6582,10114500.0
2013-07-19 12:00:00,168.71,168.81,168.64,168.72,7989900.0,136.6663,136.7473,136.6096,136.6744,7989900.0
2013-07-19 13:00:00,168.73,168.87,168.67,168.83,5853300.0,136.6825,136.7959,136.6339,136.7635,5853300.0
2013-07-19 14:00:00,168.83,169.06,168.8,168.92,8615800.0,136.7635,136.9498,136.7392,136.8364,8615800.0
2013-07-19 15:00:00,168.92,169.19,168.9,169.17,18883100.0,136.8364,137.0552,136.8202,137.0389,18883100.0
2013-07-22 09:30:00,169.41,169.48,169.06,169.09,10838200.0,137.2334,137.2901,136.9498,136.9741,10838200.0
2013-07-22 10:00:00,169.1,169.44,169.01,169.37,12943400.0,136.9822,137.2577,136.9093,137.201,12943400.0
2013-07-22 11:00:00,169.37,169.74,169.36,169.48,11223200.0,137.201,137.5007,137.1929,137.2901,11223200.0
2013-07-22 12:00:00,169.48,169.62,169.45,169.54,4897200.0,137.2901,137.4035,137.2658,137.3387,4897200.0
2013-07-22 13:00:00,169.54,169.58,169.24,169.36,5527600.0,137.3387,137.3711,137.0957,137.1929,5527600.0
2013-07-22 14:00:00,169.36,169.59,169.31,169.58,6049800.0,137.1929,137.3792,137.1524,137.3711,6049800.0
2013-07-22 15:00:00,169.58,169.59,169.28,169.5,11406700.0,137.3711,137.3792,137.1281,137.3063,11406700.0
2013-07-23 09:30:00,169.8,169.83,169.55,169.63,10531700.0,137.5493,137.5736,137.3468,137.4116,10531700.0
2013-07-23 10:00:00,169.63,169.64,169.12,169.15,14951500.0,137.4116,137.4197,136.9984,137.0227,14951500.0
2013-07-23 11:00:00,169.15,169.4,169.05,169.3,8628900.0,137.0227,137.2253,136.9417,137.1443,8628900.0
2013-07-23 12:00:00,169.29,169.38,169.17,169.23,4663800.0,137.1362,137.2091,137.0389,137.0876,4663800.0
2013-07-23 13:00:00,169.24,169.52,169.23,169.37,6436100.0,137.0957,137.3225,137.0876,137.201,6436100.0
2013-07-23 14:00:00,169.37,169.6,169.35,169.55,6991200.0,137.201,137.3873,137.1848,137.3468,6991200.0
2013-07-23 15:00:00,169.55,169.55,169.09,169.23,13868200.0,137.3468,137.3468,136.9741,137.0876,13868200.0
2013-07-24 09:30:00,169.79,169.86,169.11,169.13,13354600.0,137.5412,137.5979,136.9903,137.0065,13354600.0
2013-07-24 10:00:00,169.12,169.27,168.68,168.87,18973700.0,136.9984,137.12,136.642,136.7959,18973700.0
2013-07-24 11:00:00,168.87,169.13,168.75,168.88,10975100.0,136.7959,137.0065,136.6987,136.804,10975100.0
2013-07-24 12:00:00,168.88,168.92,168.45,168.52,11524100.0,136.804,136.8364,136.4557,136.5124,11524100.0
2013-07-24 13:00:00,168.52,168.65,168.18,168.37,14021900.0,136.5124,136.6177,136.237,136.3909,14021900.0
2013-07-24 14:00:00,168.37,168.62,168.36,168.54,9282200.0,136.3909,136.5934,136.3828,136.5286,9282200.0
2013-07-24 15:00:00,168.53,168.59,168.24,168.53,19613700.0,136.5205,136.5691,136.2856,136.5205,19613700.0
2013-07-25 09:30:00,168.22,168.55,167.97,168.43,13535500.0,136.2694,136.5367,136.0669,136.4395,13535500.0
2013-07-25 10:00:00,168.43,168.67,168.29,168.45,11723800.0,136.4395,136.6339,136.3261,136.4557,11723800.0
2013-07-25 11:00:00,168.46,168.46,167.94,168.13,10820800.0,136.4638,136.4638,136.0426,136.1965,10820800.0
2013-07-25 12:00:00,168.12,168.82,168.07,168.79,10121600.0,136.1884,136.7554,136.1479,136.7311,10121600.0
2013-07-25 13:00:00,168.79,168.86,168.66,168.72,5671900.0,136.7311,136.7878,136.6258,136.6744,5671900.0
2013-07-25 14:00:00,168.72,168.92,168.44,168.46,8615400.0,136.6744,136.8364,136.4476,136.4638,8615400.0
2013-07-25 15:00:00,168.45,169.08,168.44,168.95,20680300.0,136.4557,136.966,136.4476,136.8607,20680300.0
2013-07-26 09:30:00,168.22,168.44,168.15,168.4,10430600.0,136.2694,136.4476,136.2127,136.4152,10430600.0
2013-07-26 10:00:00,168.39,168.55,167.52,167.66,17872200.0,136.4071,136.5367,135.7023,135.8157,17872200.0
2013-07-26 11:00:00,167.66,168.11,167.52,168.07,11486100.0,135.8157,136.1803,135.7023,136.1479,11486100.0
2013-07-26 12:00:00,168.07,168.41,168.07,168.26,8487500.0,136.1479,136.4233,136.1479,136.3018,8487500.0
2013-07-26 13:00:00,168.26,168.68,168.26,168.55,8260300.0,136.3018,136.642,136.3018,136.5367,8260300.0
2013-07-26 14:00:00,168.55,168.81,168.38,168.71,8500300.0,136.5367,136.7473,136.399,136.6663,8500300.0
2013-07-26 15:00:00,168.72,169.16,168.62,169.13,18855700.0,136.6744,137.0308,136.5934,137.0065,18855700.0
2013-07-29 09:30:00,168.68,169.06,168.63,168.87,9561400.0,136.642,136.9498,136.6015,136.7959,9561400.0
2013-07-29 10:00:00,168.87,168.92,168.48,168.7,14121900.0,136.7959,136.8364,136.48,136.6582,14121900.0
2013-07-29 11:00:00,168.69,168.74,168.11,168.28,13026800.0,136.6501,136.6906,136.1803,136.318,13026800.0
2013-07-29 12:00:00,168.28,168.53,168.22,168.46,6440300.0,136.318,136.5205,136.2694,136.4638,6440300.0
2013-07-29 13:00:00,168.45,168.57,168.31,168.45,5393000.0,136.4557,136.5529,136.3423,136.4557,5393000.0
2013-07-29 14:00:00,168.45,168.83,168.44,168.7,6935700.0,136.4557,136.7635,136.4476,136.6582,6935700.0
2013-07-29 15:00:00,168.7,168.74,168.4,168.56,11124500.0,136.6582,136.6906,136.4152,136.5448,11124500.0
2013-07-30 09:30:00,169.1,169.28,168.84,169.0,8507200.0,136.9822,137.1281,136.7716,136.9012,8507200.0
2013-07-30 10:00:00,168.98,169.19,168.78,168.83,12774200.0,136.885,137.0552,136.723,136.7635,12774200.0
2013-07-30 11:00:00,168.83,169.07,168.75,168.96,8321800.0,136.7635,136.9579,136.6987,136.8688,8321800.0
2013-07-30 12:00:00,168.96,168.98,168.72,168.83,6504500.0,136.8688,136.885,136.6744,136.7635,6504500.0
2013-07-30 13:00:00,168.83,168.86,168.19,168.38,10816000.0,136.7635,136.7878,136.2451,136.399,10816000.0
2013-07-30 14:00:00,168.38,168.59,168.28,168.49,8248100.0,136.399,136.5691,136.318,136.4881,8248100.0
2013-07-30 15:00:00,168.48,168.89,168.4,168.58,18083800.0,136.48,136.8121,136.4152,136.561,18083800.0
2013-07-31 09:30:00,168.96,169.25,168.91,169.13,9872100.0,136.8688,137.1038,136.8283,137.0065,9872100.0
2013-07-31 10:00:00,169.13,169.69,168.98,169.62,16893000.0,137.0065,137.4602,136.885,137.4035,16893000.0
2013-07-31 11:00:00,169.63,169.68,169.29,169.31,9415100.0,137.4116,137.4521,137.1362,137.1524,9415100.0
2013-07-31 12:00:00,169.3,169.32,168.92,168.97,6744000.0,137.1443,137.1605,136.8364,136.8769,6744000.0
2013-07-31 13:00:00,168.97,169.03,168.86,168.99,6634800.0,136.8769,136.9255,136.7878,136.8931,6634800.0
2013-07-31 14:00:00,168.99,169.84,168.57,169.84,28142300.0,136.8931,137.5817,136.5529,137.5817,28142300.0
2013-07-31 15:00:00,169.84,169.85,168.49,168.61,36904800.0,137.5817,137.5898,136.4881,136.5853,36904800.0
2013-08-01 09:30:00,169.99,170.28,169.9,170.12,13638400.0,137.7032,137.9381,137.6303,137.8085,13638400.0
2013-08-01 10:00:00,170.1,170.53,170.07,170.2,18574800.0,137.7923,138.1406,137.768,137.8733,18574800.0
2013-08-01 11:00:00,170.21,170.4,170.11,170.33,9381700.0,137.8814,138.0353,137.8004,137.9786,9381700.0
2013-08-01 12:00:00,170.33,170.5,170.17,170.35,6424100.0,137.9786,138.1163,137.849,137.9948,6424100.0
2013-08-01 13:00:00,170.35,170.48,170.26,170.46,5496900.0,137.9948,138.1001,137.9219,138.0839,5496900.0
2013-08-01 14:00:00,170.45,170.68,170.43,170.57,10705800.0,138.0758,138.2622,138.0596,138.173,10705800.0
2013-08-01 15:00:00,170.58,170.81,170.34,170.66,25319500.0,138.1811,138.3675,137.9867,138.2459,25319500.0
2013-08-02 09:30:00,170.28,170.39,170.05,170.22,12111500.0,137.9381,138.0272,137.7518,137.8895,12111500.0
2013-08-02 10:00:00,170.22,170.53,170.12,170.24,13703600.0,137.8895,138.1406,137.8085,137.9057,13703600.0
2013-08-02 11:00:00,170.25,170.51,170.12,170.44,8486500.0,137.9138,138.1244,137.8085,138.0677,8486500.0
2013-08-02 12:00:00,170.45,170.68,170.43,170.63,5851800.0,138.0758,138.2622,138.0596,138.2216,5851800.0
2013-08-02 13:00:00,170.63,170.73,170.48,170.53,5572700.0,138.2216,138.3027,138.1001,138.1406,5572700.0
2013-08-02 14:00:00,170.52,170.7,170.44,170.62,5146200.0,138.1325,138.2784,138.0677,138.2135,5146200.0
2013-08-02 15:00:00,170.62,170.96,170.58,170.93,15718900.0,138.2135,138.489,138.1811,138.4647,15718900.0
2013-08-05 09:30:00,170.57,170.67,170.35,170.64,7346900.0,138.173,138.254,137.9948,138.2297,7346900.0
2013-08-05 10:00:00,170.64,170.96,170.58,170.85,8960800.0,138.2297,138.489,138.1811,138.3999,8960800.0
2013-08-05 11:00:00,170.85,170.95,170.68,170.74,4758200.0,138.3999,138.4809,138.2622,138.3108,4758200.0
2013-08-05 12:00:00,170.74,170.86,170.63,170.69,3143800.0,138.3108,138.408,138.2216,138.2703,3143800.0
2013-08-05 13:00:00,170.69,170.74,170.44,170.66,4925700.0,138.2703,138.3108,138.0677,138.2459,4925700.0
2013-08-05 14:00:00,170.66,170.7,170.54,170.67,3346400.0,138.2459,138.2784,138.1487,138.254,3346400.0
2013-08-05 15:00:00,170.67,170.83,170.59,170.73,8987800.0,138.254,138.3837,138.1892,138.3027,8987800.0
2013-08-06 09:30:00,170.37,170.52,170.02,170.19,11475000.0,138.011,138.1325,137.7275,137.8652,11475000.0
2013-08-06 10:00:00,170.18,170.2,169.41,169.41,19116300.0,137.8571,137.8733,137.2334,137.2334,19116300.0
2013-08-06 11:00:00,169.41,169.81,169.35,169.77,8961900.0,137.2334,137.5574,137.1848,137.525,8961900.0
2013-08-06 12:00:00,169.77,169.96,169.61,169.95,4651400.0,137.525,137.6789,137.3954,137.6708,4651400.0
2013-08-06 13:00:00,169.94,169.97,169.69,169.72,4238900.0,137.6627,137.687,137.4602,137.4845,4238900.0
2013-08-06 14:00:00,169.73,169.85,169.56,169.74,5303700.0,137.4926,137.5898,137.3549,137.5007,5303700.0
2013-08-06 15:00:00,169.75,169.91,169.65,169.75,13830500.0,137.5088,137.6384,137.4278,137.5088,13830500.0
2013-08-07 09:30:00,169.19,169.43,168.84,168.89,12324900.0,137.0552,137.2496,136.7716,136.8121,12324900.0
2013-08-07 10:00:00,168.89,168.9,168.55,168.86,14956900.0,136.8121,136.8202,136.5367,136.7878,14956900.0
2013-08-07 11:00:00,168.86,168.95,168.64,168.82,8022500.0,136.7878,136.8607,136.6096,136.7554,8022500.0
2013-08-07 12:00:00,168.82,169.19,168.77,169.17,5287800.0,136.7554,137.0552,136.7149,137.0389,5287800.0
2013-08-07 13:00:00,169.17,169.3,169.07,169.21,7003900.0,137.0389,137.1443,136.9579,137.0714,7003900.0
2013-08-07 14:00:00,169.22,169.27,169.0,169.2,5688600.0,137.0795,137.12,136.9012,137.0633,5688600.0
2013-08-07 15:00:00,169.2,169.42,169.12,169.2,16506000.0,137.0633,137.2415,136.9984,137.0633,16506000.0
2013-08-08 09:30:00,169.98,170.18,169.69,169.83,10627700.0,137.6951,137.8571,137.4602,137.5736,10627700.0
2013-08-08 10:00:00,169.83,169.88,168.93,169.19,14305900.0,137.5736,137.6141,136.8445,137.0552,14305900.0
2013-08-08 11:00:00,169.19,169.5,169.09,169.47,10366600.0,137.0552,137.3063,136.9741,137.282,10366600.0
2013-08-08 12:00:00,169.47,170.05,169.47,169.96,10787400.0,137.282,137.7518,137.282,137.6789,10787400.0
2013-08-08 13:00:00,169.96,170.13,169.88,170.02,6538700.0,137.6789,137.8166,137.6141,137.7275,6538700.0
2013-08-08 14:00:00,170.02,170.16,169.92,170.01,5527800.0,137.7275,137.8409,137.6465,137.7194,5527800.0
2013-08-08 15:00:00,170.01,170.07,169.79,169.79,12016100.0,137.7194,137.768,137.5412,137.5412,12016100.0
2013-08-09 09:30:00,169.58,170.1,169.51,169.97,8917400.0,137.3711,137.7923,137.3144,137.687,8917400.0
2013-08-09 10:00:00,169.97,170.02,169.31,169.38,13729200.0,137.687,137.7275,137.1524,137.2091,13729200.0
2013-08-09 11:00:00,169.37,169.38,168.72,169.14,16063400.0,137.201,137.2091,136.6744,137.0146,16063400.0
2013-08-09 12:00:00,169.14,169.56,169.0,169.41,8972500.0,137.0146,137.3549,136.9012,137.2334,8972500.0
2013-08-09 13:00:00,169.42,169.7,169.34,169.54,7532100.0,137.2415,137.4683,137.1767,137.3387,7532100.0
2013-08-09 14:00:00,169.53,169.61,169.27,169.46,7717000.0,137.3306,137.3954,137.12,137.2739,7717000.0
2013-08-09 15:00:00,169.46,169.56,169.17,169.3,14449400.0,137.2739,137.3549,137.0389,137.1443,14449400.0
2013-08-12 09:30:00,168.46,169.05,168.38,168.9,10958000.0,136.4638,136.9417,136.399,136.8202,10958000.0
2013-08-12 10:00:00,168.9,169.28,168.89,169.25,11428000.0,136.8202,137.1281,136.8121,137.1038,11428000.0
2013-08-12 11:00:00,169.24,169.31,169.03,169.12,6938100.0,137.0957,137.1524,136.9255,136.9984,6938100.0
2013-08-12 12:00:00,169.12,169.13,168.8,169.07,5620500.0,136.9984,137.0065,136.7392,136.9579,5620500.0
2013-08-12 13:00:00,169.06,169.13,168.76,168.84,4401300.0,136.9498,137.0065,136.7068,136.7716,4401300.0
2013-08-12 14:00:00,168.83,169.0,168.79,169.0,4327700.0,136.7635,136.9012,136.7311,136.9012,4327700.0
2013-08-12 15:00:00,169.0,169.24,168.89,169.11,10104300.0,136.9012,137.0957,136.8121,136.9903,10104300.0
2013-08-13 09:30:00,169.41,169.5,168.99,169.09,9722600.0,137.2334,137.3063,136.8931,136.9741,9722600.0
2013-08-13 10:00:00,169.09,169.1,168.41,168.64,17706100.0,136.9741,136.9822,136.4233,136.6096,17706100.0
2013-08-13 11:00:00,168.64,169.09,168.6,168.94,7162600.0,136.6096,136.9741,136.5772,136.8526,7162600.0
2013-08-13 12:00:00,168.94,169.64,168.86,169.53,9067500.0,136.8526,137.4197,136.7878,137.3306,9067500.0
2013-08-13 13:00:00,169.53,169.9,169.49,169.65,7859400.0,137.3306,137.6303,137.2982,137.4278,7859400.0
2013-08-13 14:00:00,169.65,169.8,169.52,169.67,7763000.0,137.4278,137.5493,137.3225,137.444,7763000.0
2013-08-13 15:00:00,169.67,169.83,169.55,169.61,12342600.0,137.444,137.5736,137.3468,137.3954,12342600.0
2013-08-14 09:30:00,169.53,169.8,169.34,169.58,8621500.0,137.3306,137.5493,137.1767,137.3711,8621500.0
2013-08-14 10:00:00,169.59,169.67,168.86,169.06,11740100.0,137.3792,137.444,136.7878,136.9498,11740100.0
2013-08-14 11:00:00,169.05,169.22,168.86,168.98,9729100.0,136.9417,137.0795,136.7878,136.885,9729100.0
2013-08-14 12:00:00,168.98,169.27,168.95,169.02,6626300.0,136.885,137.12,136.8607,136.9174,6626300.0
2013-08-14 13:00:00,169.02,169.16,168.7,168.9,8429700.0,136.9174,137.0308,136.6582,136.8202,8429700.0
2013-08-14 14:00:00,168.9,169.04,168.72,168.95,6289600.0,136.8202,136.9336,136.6744,136.8607,6289600.0
2013-08-14 15:00:00,168.95,169.2,168.71,168.74,13895000.0,136.8607,137.0633,136.6663,136.6906,13895000.0
2013-08-15 09:30:00,167.42,167.43,166.55,166.62,20508800.0,135.6213,135.6294,134.9166,134.9733,20508800.0
2013-08-15 10:00:00,166.62,166.77,166.17,166.4,28848400.0,134.9733,135.0948,134.6088,134.7951,28848400.0
2013-08-15 11:00:00,166.4,166.99,166.38,166.75,13735100.0,134.7951,135.273,134.7789,135.0786,13735100.0
2013-08-15 12:00:00,166.75,167.04,166.65,166.67,8056700.0,135.0786,135.3135,134.9976,135.0138,8056700.0
2013-08-15 13:00:00,166.67,166.75,166.27,166.48,11180900.0,135.0138,135.0786,134.6898,134.8599,11180900.0
2013-08-15 14:00:00,166.47,166.74,166.09,166.52,14505800.0,134.8518,135.0705,134.5439,134.8923,14505800.0
2013-08-15 15:00:00,166.52,166.6,166.19,166.35,23851700.0,134.8923,134.9571,134.625,134.7546,23851700.0
2013-08-16 09:30:00,166.06,166.38,165.87,166.31,14308300.0,134.5196,134.7789,134.3657,134.7222,14308300.0
2013-08-16 10:00:00,166.32,166.63,166.07,166.55,14313000.0,134.7303,134.9814,134.5277,134.9166,14313000.0
2013-08-16 11:00:00,166.55,166.63,166.19,166.46,10381400.0,134.9166,134.9814,134.625,134.8437,10381400.0
2013-08-16 12:00:00,166.45,166.49,166.0,166.06,9615800.0,134.8356,134.868,134.471,134.5196,9615800.0
2013-08-16 13:00:00,166.06,166.11,165.56,165.79,13313000.0,134.5196,134.5601,134.1146,134.3009,13313000.0
2013-08-16 14:00:00,165.8,166.12,165.5,166.1,14923900.0,134.309,134.5682,134.066,134.552,14923900.0
2013-08-16 15:00:00,166.09,166.29,165.82,165.88,20255100.0,134.5439,134.706,134.3252,134.3738,20255100.0
2013-08-19 09:30:00,165.64,166.09,165.4,166.08,12141700.0,134.1794,134.5439,133.985,134.5358,12141700.0
2013-08-19 10:00:00,166.07,166.21,165.83,165.94,10436800.0,134.5277,134.6412,134.3333,134.4224,10436800.0
2013-08-19 11:00:00,165.94,165.97,165.64,165.72,8724900.0,134.4224,134.4467,134.1794,134.2442,8724900.0
2013-08-19 12:00:00,165.71,165.81,165.58,165.73,7806100.0,134.2361,134.3171,134.1308,134.2523,7806100.0
2013-08-19 13:00:00,165.73,165.74,165.26,165.5,7261800.0,134.2523,134.2604,133.8716,134.066,7261800.0
2013-08-19 14:00:00,165.5,165.56,165.22,165.38,7266000.0,134.066,134.1146,133.8392,133.9688,7266000.0
2013-08-19 15:00:00,165.38,165.39,164.76,164.77,21002300.0,133.9688,133.9769,133.4666,133.4747,21002300.0
2013-08-20 09:30:00,165.04,165.15,164.86,165.08,12538600.0,133.6934,133.7825,133.5476,133.7258,12538600.0
2013-08-20 10:00:00,165.08,165.74,165.04,165.59,16431200.0,133.7258,134.2604,133.6934,134.1389,16431200.0
2013-08-20 11:00:00,165.59,166.07,165.59,165.99,10043600.0,134.1389,134.5277,134.1389,134.4629,10043600.0
2013-08-20 12:00:00,165.99,166.11,165.82,166.03,6829700.0,134.4629,134.5601,134.3252,134.4953,6829700.0
2013-08-20 13:00:00,166.03,166.2,165.9,165.97,6928600.0,134.4953,134.6331,134.39,134.4467,6928600.0
2013-08-20 14:00:00,165.96,166.07,165.81,165.89,6262000.0,134.4386,134.5277,134.3171,134.3819,6262000.0
2013-08-20 15:00:00,165.9,166.11,165.54,165.58,14273300.0,134.39,134.5601,134.0984,134.1308,14273300.0
2013-08-21 09:30:00,165.14,165.42,164.91,165.19,12673500.0,133.7744,134.0012,133.5881,133.8149,12673500.0
2013-08-21 10:00:00,165.18,165.45,164.95,165.17,12987300.0,133.8068,134.0255,133.6205,133.7987,12987300.0
2013-08-21 11:00:00,165.17,165.22,164.57,164.77,11521800.0,133.7987,133.8392,133.3126,133.4747,11521800.0
2013-08-21 12:00:00,164.78,165.05,164.71,165.03,6500300.0,133.4828,133.7015,133.4261,133.6853,6500300.0
2013-08-21 13:00:00,165.01,165.2,164.89,165.17,7014500.0,133.6691,133.823,133.5719,133.7987,7014500.0
2013-08-21 14:00:00,165.17,166.03,164.19,165.7,45331300.0,133.7987,134.4953,133.0048,134.228,45331300.0
2013-08-21 15:00:00,165.71,165.76,164.49,164.58,30508600.0,134.2361,134.2766,133.2478,133.3207,30508600.0
2013-08-22 09:30:00,164.9,165.5,164.89,165.39,12265400.0,133.58,134.066,133.5719,133.9769,12265400.0
2013-08-22 10:00:00,165.38,165.97,165.28,165.74,15853500.0,133.9688,134.4467,133.8878,134.2604,15853500.0
2013-08-22 11:00:00,165.75,165.85,165.44,165.67,9338800.0,134.2685,134.3495,134.0174,134.2037,9338800.0
2013-08-22 12:00:00,165.66,165.82,165.3,165.41,7153800.0,134.1956,134.3252,133.904,133.9931,7153800.0
2013-08-22 13:00:00,165.41,165.85,165.35,165.81,5892200.0,133.9931,134.3495,133.9445,134.3171,5892200.0
2013-08-22 14:00:00,165.82,166.0,165.72,165.79,5393200.0,134.3252,134.471,134.2442,134.3009,5393200.0
2013-08-22 15:00:00,165.78,166.3,165.71,165.99,19508400.0,134.2928,134.7141,134.2361,134.4629,19508400.0
2013-08-23 09:30:00,166.55,166.56,166.01,166.15,10620300.0,134.9166,134.9247,134.4791,134.5925,10620300.0
2013-08-23 10:00:00,166.15,166.53,165.77,166.42,15841400.0,134.5925,134.9004,134.2847,134.8113,15841400.0
2013-08-23 11:00:00,166.43,166.52,166.12,166.22,7244000.0,134.8194,134.8923,134.5682,134.6493,7244000.0
2013-08-23 12:00:00,166.22,166.43,166.2,166.42,5785500.0,134.6493,134.8194,134.6331,134.8113,5785500.0
2013-08-23 13:00:00,166.41,166.49,166.29,166.42,3579200.0,134.8032,134.868,134.706,134.8113,3579200.0
2013-08-23 14:00:00,166.42,166.48,166.29,166.44,4023500.0,134.8113,134.8599,134.706,134.8275,4023500.0
2013-08-23 15:00:00,166.45,166.83,166.37,166.59,17974900.0,134.8356,135.1434,134.7708,134.949,17974900.0
2013-08-26 09:30:00,166.79,167.0,166.53,166.81,7880100.0,135.111,135.2811,134.9004,135.1272,7880100.0
2013-08-26 10:00:00,166.81,167.2,166.74,167.18,9230500.0,135.1272,135.4431,135.0705,135.4269,9230500.0
2013-08-26 11:00:00,167.18,167.3,167.06,167.12,6512600.0,135.4269,135.5241,135.3297,135.3783,6512600.0
2013-08-26 12:00:00,167.12,167.17,166.97,167.12,4023300.0,135.3783,135.4188,135.2568,135.3783,4023300.0
2013-08-26 13:00:00,167.11,167.19,166.79,166.91,4818500.0,135.3702,135.435,135.111,135.2082,4818500.0
2013-08-26 14:00:00,166.9,166.95,166.81,166.93,4627600.0,135.2001,135.2406,135.1272,135.2244,4627600.0
2013-08-26 15:00:00,166.94,166.97,165.89,165.98,28757000.0,135.2325,135.2568,134.3819,134.4548,28757000.0
2013-08-27 09:30:00,164.36,164.98,164.3,164.75,17388100.0,133.1425,133.6448,133.0939,133.4585,17388100.0
2013-08-27 10:00:00,164.76,164.92,164.11,164.6,21071200.0,133.4666,133.5962,132.94,133.3369,21071200.0
2013-08-27 11:00:00,164.59,164.75,164.31,164.46,12256500.0,133.3288,133.4585,133.102,133.2235,12256500.0
2013-08-27 12:00:00,164.46,164.47,163.98,164.08,11621500.0,133.2235,133.2316,132.8347,132.9157,11621500.0
2013-08-27 13:00:00,164.08,164.19,163.74,163.99,11818400.0,132.9157,133.0048,132.6403,132.8428,11818400.0
2013-08-27 14:00:00,163.98,163.99,163.44,163.7,16702200.0,132.8347,132.8428,132.3973,132.6079,16702200.0
2013-08-27 15:00:00,163.71,163.9,163.21,163.33,31774100.0,132.616,132.7699,132.211,132.3082,31774100.0
2013-08-28 09:30:00,163.26,163.78,163.05,163.53,13897100.0,132.2515,132.6727,132.0813,132.4702,13897100.0
2013-08-28 10:00:00,163.53,164.02,163.39,163.99,14677900.0,132.4702,132.8671,132.3568,132.8428,14677900.0
2013-08-28 11:00:00,163.99,164.28,163.84,164.24,11053000.0,132.8428,133.0777,132.7213,133.0453,11053000.0
2013-08-28 12:00:00,164.23,164.47,164.12,164.38,6925700.0,133.0372,133.2316,132.9481,133.1587,6925700.0
2013-08-28 13:00:00,164.39,164.49,164.23,164.41,6963500.0,133.1668,133.2478,133.0372,133.183,6963500.0
2013-08-28 14:00:00,164.4,164.45,163.86,164.0,9856000.0,133.1749,133.2154,132.7375,132.8509,9856000.0
2013-08-28 15:00:00,164.01,164.4,163.85,163.92,16366600.0,132.859,133.1749,132.7294,132.7861,16366600.0
2013-08-29 09:30:00,163.55,164.42,163.4,164.22,14251600.0,132.4864,133.1911,132.3649,133.0291,14251600.0
2013-08-29 10:00:00,164.22,164.97,164.19,164.84,16086400.0,133.0291,133.6367,133.0048,133.5314,16086400.0
2013-08-29 11:00:00,164.84,165.04,164.77,165.0,9166300.0,133.5314,133.6934,133.4747,133.661,9166300.0
2013-08-29 12:00:00,165.0,165.03,164.62,164.77,6566200.0,133.661,133.6853,133.3531,133.4747,6566200.0
2013-08-29 13:00:00,164.78,164.93,164.31,164.41,9573200.0,133.4828,133.6043,133.102,133.183,9573200.0
2013-08-29 14:00:00,164.41,164.73,164.36,164.66,7135300.0,133.183,133.4423,133.1425,133.3855,7135300.0
2013-08-29 15:00:00,164.66,164.68,164.02,164.17,18793100.0,133.3855,133.4018,132.8671,132.9886,18793100.0
2013-08-30 09:30:00,164.51,164.53,164.04,164.16,9805900.0,133.264,133.2802,132.8833,132.9805,9805900.0
2013-08-30 10:00:00,164.15,164.16,163.55,163.66,15457700.0,132.9724,132.9805,132.4864,132.5755,15457700.0
2013-08-30 11:00:00,163.65,163.91,163.44,163.56,11392800.0,132.5674,132.778,132.3973,132.4945,11392800.0
2013-08-30 12:00:00,163.56,163.84,163.5,163.76,7917400.0,132.4945,132.7213,132.4459,132.6565,7917400.0
2013-08-30 13:00:00,163.76,164.08,163.2,163.56,19103700.0,132.6565,132.9157,132.2029,132.4945,19103700.0
2013-08-30 14:00:00,163.56,163.95,163.45,163.85,9227500.0,132.4945,132.8104,132.4054,132.7294,9227500.0
2013-08-30 15:00:00,163.85,164.0,163.17,163.57,26820200.0,132.7294,132.8509,132.1786,132.5026,26820200.0
2013-09-03 09:30:00,165.26,165.58,165.17,165.26,13375000.0,133.8716,134.1308,133.7987,133.8716,13375000.0
2013-09-03 10:00:00,165.26,165.45,164.97,165.07,17438500.0,133.8716,134.0255,133.6367,133.7177,17438500.0
2013-09-03 11:00:00,165.07,165.27,164.23,164.41,16346300.0,133.7177,133.8797,133.0372,133.183,16346300.0
2013-09-03 12:00:00,164.42,164.56,163.94,163.98,12285700.0,133.1911,133.3045,132.8023,132.8347,12285700.0
2013-09-03 13:00:00,163.99,164.16,163.77,163.81,11260500.0,132.8428,132.9805,132.6646,132.697,11260500.0
2013-09-03 14:00:00,163.85,164.16,163.7,164.09,12982400.0,132.7294,132.9805,132.6079,132.9238,12982400.0
2013-09-03 15:00:00,164.08,164.55,164.03,164.37,23271700.0,132.9157,133.2964,132.8752,133.1506,23271700.0
2013-09-04 09:30:00,164.43,164.96,164.14,164.85,11764400.0,133.1992,133.6286,132.9643,133.5395,11764400.0
2013-09-04 10:00:00,164.84,165.38,164.84,165.33,13748300.0,133.5314,133.9688,133.5314,133.9283,13748300.0
2013-09-04 11:00:00,165.33,165.92,165.3,165.9,12308500.0,133.9283,134.4062,133.904,134.39,12308500.0
2013-09-04 12:00:00,165.9,165.94,165.78,165.83,7032600.0,134.39,134.4224,134.2928,134.3333,7032600.0
2013-09-04 13:00:00,165.83,166.03,165.72,165.77,6338300.0,134.3333,134.4953,134.2442,134.2847,6338300.0
2013-09-04 14:00:00,165.78,165.94,165.68,165.88,8157700.0,134.2928,134.4224,134.2118,134.3738,8157700.0
2013-09-04 15:00:00,165.88,166.0,165.54,165.76,22027100.0,134.3738,134.471,134.0984,134.2766,22027100.0
2013-09-05 09:30:00,165.85,166.4,165.73,166.31,10499200.0,134.3495,134.7951,134.2523,134.7222,10499200.0
2013-09-05 10:00:00,166.31,166.38,165.86,165.89,12705200.0,134.7222,134.7789,134.3576,134.3819,12705200.0
2013-09-05 11:00:00,165.89,166.19,165.87,166.15,6297000.0,134.3819,134.625,134.3657,134.5925,6297000.0
2013-09-05 12:00:00,166.14,166.17,165.96,166.03,4162800.0,134.5844,134.6088,134.4386,134.4953,4162800.0
2013-09-05 13:00:00,166.02,166.22,165.93,165.98,4638700.0,134.4872,134.6493,134.4143,134.4548,4638700.0
2013-09-05 14:00:00,165.98,166.26,165.94,166.17,4396000.0,134.4548,134.6817,134.4224,134.6088,4396000.0
2013-09-05 15:00:00,166.17,166.19,165.87,165.92,10468500.0,134.6088,134.625,134.3657,134.4062,10468500.0
2013-09-06 09:30:00,166.51,166.69,164.84,165.18,30349000.0,134.8842,135.03,133.5314,133.8068,30349000.0
2013-09-06 10:00:00,165.17,166.33,164.48,166.27,34015800.0,133.7987,134.7384,133.2397,134.6898,34015800.0
2013-09-06 11:00:00,166.27,166.64,166.26,166.53,14717600.0,134.6898,134.9895,134.6817,134.9004,14717600.0
2013-09-06 12:00:00,166.53,166.63,166.2,166.39,7912200.0,134.9004,134.9814,134.6331,134.787,7912200.0
2013-09-06 13:00:00,166.38,166.92,166.38,166.8,8143500.0,134.7789,135.2163,134.7789,135.1191,8143500.0
2013-09-06 14:00:00,166.81,166.98,166.58,166.66,8703000.0,135.1272,135.2649,134.9409,135.0057,8703000.0
2013-09-06 15:00:00,166.66,166.73,165.88,165.98,25024800.0,135.0057,135.0624,134.3738,134.4548,25024800.0
2013-09-09 09:30:00,166.44,167.05,166.44,166.98,10652300.0,134.8275,135.3216,134.8275,135.2649,10652300.0
2013-09-09 10:00:00,166.99,167.11,166.63,166.8,12417800.0,135.273,135.3702,134.9814,135.1191,12417800.0
2013-09-09 11:00:00,166.79,167.07,166.7,166.98,8395400.0,135.111,135.3378,135.0381,135.2649,8395400.0
2013-09-09 12:00:00,166.98,167.28,166.98,167.19,6758200.0,135.2649,135.5079,135.2649,135.435,6758200.0
2013-09-09 13:00:00,167.19,167.44,167.12,167.43,5562900.0,135.435,135.6375,135.3783,135.6294,5562900.0
2013-09-09 14:00:00,167.42,167.73,167.42,167.56,9528600.0,135.6213,135.8725,135.6213,135.7347,9528600.0
2013-09-09 15:00:00,167.56,167.72,167.46,167.64,17192600.0,135.7347,135.8644,135.6537,135.7995,17192600.0
2013-09-10 09:30:00,168.64,168.69,168.26,168.54,11873700.0,136.6096,136.6501,136.3018,136.5286,11873700.0
2013-09-10 10:00:00,168.55,168.88,168.48,168.73,15208900.0,136.5367,136.804,136.48,136.6825,15208900.0
2013-09-10 11:00:00,168.74,168.8,168.27,168.45,13092100.0,136.6906,136.7392,136.3099,136.4557,13092100.0
2013-09-10 12:00:00,168.45,168.69,168.43,168.66,6691100.0,136.4557,136.6501,136.4395,136.6258,6691100.0
2013-09-10 13:00:00,168.66,168.78,168.49,168.7,8804900.0,136.6258,136.723,136.4881,136.6582,8804900.0
2013-09-10 14:00:00,168.7,168.77,168.51,168.73,9152200.0,136.6582,136.7149,136.5043,136.6825,9152200.0
2013-09-10 15:00:00,168.72,168.9,168.62,168.89,19787100.0,136.6744,136.8202,136.5934,136.8121,19787100.0
2013-09-11 09:30:00,168.64,168.84,168.43,168.49,10252300.0,136.6096,136.7716,136.4395,136.4881,10252300.0
2013-09-11 10:00:00,168.5,168.71,168.35,168.57,13730400.0,136.4962,136.6663,136.3747,136.5529,13730400.0
2013-09-11 11:00:00,168.57,169.13,168.57,169.03,10086600.0,136.5529,137.0065,136.5529,136.9255,10086600.0
2013-09-11 12:00:00,169.03,169.18,168.93,169.16,6510000.0,136.9255,137.0471,136.8445,137.0308,6510000.0
2013-09-11 13:00:00,169.15,169.31,169.05,169.24,7149600.0,137.0227,137.1524,136.9417,137.0957,7149600.0
2013-09-11 14:00:00,169.24,169.32,169.08,169.12,6733100.0,137.0957,137.1605,136.966,136.9984,6733100.0
2013-09-11 15:00:00,169.12,169.4,168.99,169.4,17806200.0,136.9984,137.2253,136.8931,137.2253,17806200.0
2013-09-12 09:30:00,169.35,169.45,169.07,169.35,9979200.0,137.1848,137.2658,136.9579,137.1848,9979200.0
2013-09-12 10:00:00,169.34,169.56,169.27,169.34,9580400.0,137.1767,137.3549,137.12,137.1767,9580400.0
2013-09-12 11:00:00,169.34,169.45,168.98,169.1,12379500.0,137.1767,137.2658,136.885,136.9822,12379500.0
2013-09-12 12:00:00,169.11,169.11,168.74,169.02,9302300.0,136.9903,136.9903,136.6906,136.9174,9302300.0
2013-09-12 13:00:00,169.02,169.31,169.0,169.13,7150200.0,136.9174,137.1524,136.9012,137.0065,7150200.0
2013-09-12 14:00:00,169.14,169.25,168.95,169.23,6656700.0,137.0146,137.1038,136.8607,137.0876,6656700.0
2013-09-12 15:00:00,169.23,169.23,168.72,168.95,13295200.0,137.0876,137.0876,136.6744,136.8607,13295200.0
2013-09-13 09:30:00,169.14,169.46,169.02,169.27,10836400.0,137.0146,137.2739,136.9174,137.12,10836400.0
2013-09-13 10:00:00,169.26,169.27,168.74,169.13,11986200.0,137.1119,137.12,136.6906,137.0065,11986200.0
2013-09-13 11:00:00,169.13,169.37,169.08,169.28,6384900.0,137.0065,137.201,136.966,137.1281,6384900.0
2013-09-13 12:00:00,169.29,169.4,169.16,169.19,5788000.0,137.1362,137.2253,137.0308,137.0552,5788000.0
2013-09-13 13:00:00,169.18,169.34,169.18,169.34,4386100.0,137.0471,137.1767,137.0471,137.1767,4386100.0
2013-09-13 14:00:00,169.34,169.43,169.26,169.27,6054800.0,137.1767,137.2496,137.1119,137.12,6054800.0
2013-09-13 15:00:00,169.27,169.38,169.11,169.34,12528900.0,137.12,137.2091,136.9903,137.1767,12528900.0
2013-09-16 09:30:00,171.16,171.24,170.57,170.68,15443500.0,138.651,138.7158,138.173,138.2622,15443500.0
2013-09-16 10:00:00,170.68,170.88,170.4,170.65,15687200.0,138.2622,138.4242,138.0353,138.2378,15687200.0
2013-09-16 11:00:00,170.65,170.95,170.58,170.91,7864700.0,138.2378,138.4809,138.1811,138.4485,7864700.0
2013-09-16 12:00:00,170.91,171.06,170.72,170.73,7797800.0,138.4485,138.57,138.2946,138.3027,7797800.0
2013-09-16 13:00:00,170.73,170.82,170.22,170.53,7980200.0,138.3027,138.3756,137.8895,138.1406,7980200.0
2013-09-16 14:00:00,170.52,170.56,170.15,170.22,9621600.0,138.1325,138.1649,137.8328,137.8895,9621600.0
2013-09-16 15:00:00,170.22,170.48,170.04,170.31,18757000.0,137.8895,138.1001,137.7437,137.9624,18757000.0
2013-09-17 09:30:00,170.46,170.89,170.46,170.76,11034600.0,138.0839,138.4323,138.0839,138.327,11034600.0
2013-09-17 10:00:00,170.75,171.0,170.72,170.86,11420400.0,138.3189,138.5214,138.2946,138.408,11420400.0
2013-09-17 11:00:00,170.86,170.96,170.8,170.86,5576700.0,138.408,138.489,138.3594,138.408,5576700.0
2013-09-17 12:00:00,170.86,171.06,170.81,171.03,5202300.0,138.408,138.57,138.3675,138.5457,5202300.0
2013-09-17 13:00:00,171.03,171.08,170.93,171.05,4601000.0,138.5457,138.5862,138.4647,138.5619,4601000.0
2013-09-17 14:00:00,171.05,171.11,170.95,171.03,6178700.0,138.5619,138.6105,138.4809,138.5457,6178700.0
2013-09-17 15:00:00,171.03,171.07,170.89,171.04,13968300.0,138.5457,138.5781,138.4323,138.5538,13968300.0
2013-09-18 09:30:00,171.01,171.13,170.92,171.0,7322300.0,138.5295,138.6267,138.4566,138.5214,7322300.0
2013-09-18 10:00:00,171.0,171.16,170.71,170.83,11328600.0,138.5214,138.651,138.2865,138.3837,11328600.0
2013-09-18 11:00:00,170.83,170.89,170.66,170.67,6718900.0,138.3837,138.4323,138.2459,138.254,6718900.0
2013-09-18 12:00:00,170.67,170.79,170.58,170.75,7666000.0,138.254,138.3513,138.1811,138.3189,7666000.0
2013-09-18 13:00:00,170.75,170.98,170.73,170.82,8189500.0,138.3189,138.5052,138.3027,138.3756,8189500.0
2013-09-18 14:00:00,170.86,173.47,170.82,173.45,68972000.0,138.408,140.5222,138.3756,140.506,68972000.0
2013-09-18 15:00:00,173.45,173.52,172.85,173.1,38479800.0,140.506,140.5627,140.02,140.2225,38479800.0
2013-09-19 09:30:00,173.52,173.6,173.06,173.39,17957800.0,140.5627,140.6275,140.1901,140.4574,17957800.0
2013-09-19 10:00:00,173.4,173.49,173.01,173.19,19971200.0,140.4655,140.5384,140.1496,140.2954,19971200.0
2013-09-19 11:00:00,173.19,173.2,172.79,172.91,15947100.0,140.2954,140.3035,139.9714,140.0686,15947100.0
2013-09-19 12:00:00,172.92,173.11,172.84,172.85,9510800.0,140.0767,140.2306,140.0119,140.02,9510800.0
2013-09-19 13:00:00,172.84,172.93,172.6,172.62,9747400.0,140.0119,140.0848,139.8175,139.8337,9747400.0
2013-09-19 14:00:00,172.62,172.88,172.59,172.8,9542900.0,139.8337,140.0443,139.8094,139.9795,9542900.0
2013-09-19 15:00:00,172.8,172.99,172.71,172.81,18787800.0,139.9795,140.1334,139.9066,139.9876,18787800.0
2013-09-20 09:30:00,172.33,172.33,171.75,171.86,14905000.0,140.284,140.284,139.8118,139.9014,14905000.0
2013-09-20 10:00:00,171.86,172.0,171.6,171.87,14625300.0,139.9014,140.0153,139.6897,139.9095,14625300.0
2013-09-20 11:00:00,171.87,171.94,171.22,171.25,13097500.0,139.9095,139.9665,139.3804,139.4048,13097500.0
2013-09-20 12:00:00,171.25,171.42,171.1,171.38,11201300.0,139.4048,139.5432,139.2827,139.5106,11201300.0
2013-09-20 13:00:00,171.38,171.42,170.96,170.98,8872100.0,139.5106,139.5432,139.1687,139.185,8872100.0
2013-09-20 14:00:00,170.98,171.16,170.84,171.02,13199400.0,139.185,139.3315,139.071,139.2176,13199400.0
2013-09-20 15:00:00,171.03,171.13,170.58,170.71,29579600.0,139.2257,139.3071,138.8594,138.9652,29579600.0
2013-09-23 09:30:00,170.5,170.65,170.06,170.09,12843300.0,138.7943,138.9164,138.4361,138.4605,12843300.0
2013-09-23 10:00:00,170.09,170.2,169.52,169.6,17905600.0,138.4605,138.55,137.9965,138.0616,17905600.0
2013-09-23 11:00:00,169.61,169.82,169.39,169.63,11984800.0,138.0698,138.2407,137.8907,138.086,11984800.0
2013-09-23 12:00:00,169.64,170.01,169.62,169.99,6348800.0,138.0942,138.3954,138.0779,138.3791,6348800.0
2013-09-23 13:00:00,169.99,170.18,169.76,170.18,8457000.0,138.3791,138.5338,138.1919,138.5338,8457000.0
2013-09-23 14:00:00,170.17,170.23,169.89,170.14,8994600.0,138.5256,138.5745,138.2977,138.5012,8994600.0
2013-09-23 15:00:00,170.14,170.15,169.78,169.93,14409000.0,138.5012,138.5093,138.2081,138.3303,14409000.0
2013-09-24 09:30:00,169.91,169.92,169.57,169.65,10247700.0,138.314,138.3221,138.0372,138.1023,10247700.0
2013-09-24 10:00:00,169.64,170.14,169.21,170.04,18940400.0,138.0942,138.5012,137.7441,138.4198,18940400.0
2013-09-24 11:00:00,170.04,170.27,170.04,170.19,8934000.0,138.4198,138.607,138.4198,138.5419,8934000.0
2013-09-24 12:00:00,170.19,170.43,170.07,170.29,8325300.0,138.5419,138.7373,138.4442,138.6233,8325300.0
2013-09-24 13:00:00,170.3,170.53,170.25,170.34,5565300.0,138.6315,138.8187,138.5907,138.664,5565300.0
2013-09-24 14:00:00,170.35,170.4,170.08,170.09,6714300.0,138.6722,138.7129,138.4524,138.4605,6714300.0
2013-09-24 15:00:00,170.09,170.17,169.37,169.53,20679700.0,138.4605,138.5256,137.8744,138.0046,20679700.0
2013-09-25 09:30:00,169.63,169.66,169.03,169.31,11928300.0,138.086,138.1105,137.5976,137.8255,11928300.0
2013-09-25 10:00:00,169.31,169.59,168.89,169.39,17920000.0,137.8255,138.0535,137.4837,137.8907,17920000.0
2013-09-25 11:00:00,169.39,169.93,169.25,169.83,11624700.0,137.8907,138.3303,137.7767,138.2489,11624700.0
2013-09-25 12:00:00,169.83,169.98,169.35,169.61,9610100.0,138.2489,138.371,137.8581,138.0698,9610100.0
2013-09-25 13:00:00,169.62,169.75,168.9,169.23,16470800.0,138.0779,138.1837,137.4918,137.7604,16470800.0
2013-09-25 14:00:00,169.23,169.38,169.04,169.18,11112700.0,137.7604,137.8825,137.6058,137.7197,11112700.0
2013-09-25 15:00:00,169.18,169.53,169.03,169.05,16568900.0,137.7197,138.0046,137.5976,137.6139,16568900.0
2013-09-26 09:30:00,169.32,169.93,169.32,169.9,8067100.0,137.8337,138.3303,137.8337,138.3058,8067100.0
2013-09-26 10:00:00,169.91,170.17,169.3,169.43,15296300.0,138.314,138.5256,137.8174,137.9232,15296300.0
2013-09-26 11:00:00,169.43,169.52,169.1,169.44,9423600.0,137.9232,137.9965,137.6546,137.9314,9423600.0
2013-09-26 12:00:00,169.44,169.68,169.29,169.55,4271200.0,137.9314,138.1267,137.8093,138.0209,4271200.0
2013-09-26 13:00:00,169.55,169.75,169.34,169.48,4969900.0,138.0209,138.1837,137.85,137.9639,4969900.0
2013-09-26 14:00:00,169.48,169.48,169.05,169.19,6858800.0,137.9639,137.9639,137.6139,137.7279,6858800.0
2013-09-26 15:00:00,169.18,169.69,169.06,169.65,16094800.0,137.7197,138.1349,137.622,138.1023,16094800.0
2013-09-27 09:30:00,168.83,168.99,168.59,168.72,13028900.0,137.4348,137.5651,137.2394,137.3453,13028900.0
2013-09-27 10:00:00,168.72,169.04,168.47,168.91,14207200.0,137.3453,137.6058,137.1418,137.4999,14207200.0
2013-09-27 11:00:00,168.91,169.14,168.64,168.95,12290100.0,137.4999,137.6872,137.2801,137.5325,12290100.0
2013-09-27 12:00:00,168.96,169.13,168.85,169.03,5772500.0,137.5406,137.679,137.4511,137.5976,5772500.0
2013-09-27 13:00:00,169.03,169.13,168.88,168.92,4350200.0,137.5976,137.679,137.4755,137.5081,4350200.0
2013-09-27 14:00:00,168.92,168.96,168.68,168.78,8222500.0,137.5081,137.5406,137.3127,137.3941,8222500.0
2013-09-27 15:00:00,168.78,169.11,168.64,168.94,19344800.0,137.3941,137.6627,137.2801,137.5244,19344800.0
2013-09-30 09:30:00,167.48,167.84,167.15,167.6,19796600.0,136.3359,136.6289,136.0672,136.4335,19796600.0
2013-09-30 10:00:00,167.61,168.29,167.6,168.16,16667100.0,136.4417,136.9952,136.4335,136.8894,16667100.0
2013-09-30 11:00:00,168.17,168.29,167.89,168.27,11395700.0,136.8975,136.9952,136.6696,136.9789,11395700.0
2013-09-30 12:00:00,168.27,168.29,167.92,168.07,7597500.0,136.9789,136.9952,136.694,136.8161,7597500.0
2013-09-30 13:00:00,168.07,168.54,167.92,168.1,13827700.0,136.8161,137.1987,136.694,136.8406,13827700.0
2013-09-30 14:00:00,168.09,168.38,168.01,168.14,11682500.0,136.8324,137.0685,136.7673,136.8731,11682500.0
2013-09-30 15:00:00,168.14,168.14,167.59,168.01,39414500.0,136.8731,136.8731,136.4254,136.7673,39414500.0
2013-10-01 09:30:00,168.14,168.7,168.0,168.28,16670500.0,136.8731,137.329,136.7592,136.9871,16670500.0
2013-10-01 10:00:00,168.28,169.28,168.23,169.16,21788600.0,136.9871,137.8011,136.9464,137.7034,21788600.0
2013-10-01 11:00:00,169.17,169.4,169.04,169.29,12347100.0,137.7116,137.8988,137.6058,137.8093,12347100.0
2013-10-01 12:00:00,169.28,169.5,169.18,169.23,6112300.0,137.8011,137.9802,137.7197,137.7604,6112300.0
2013-10-01 13:00:00,169.22,169.35,169.08,169.17,6447000.0,137.7523,137.8581,137.6383,137.7116,6447000.0
2013-10-01 14:00:00,169.18,169.18,168.77,168.96,9228300.0,137.7197,137.7197,137.386,137.5406,9228300.0
2013-10-01 15:00:00,168.96,169.38,168.7,169.33,22119900.0,137.5406,137.8825,137.329,137.8418,22119900.0
2013-10-02 09:30:00,168.35,168.58,168.15,168.34,12709200.0,137.0441,137.2313,136.8813,137.0359,12709200.0
2013-10-02 10:00:00,168.33,168.39,167.83,168.3,15350900.0,137.0278,137.0766,136.6208,137.0034,15350900.0
2013-10-02 11:00:00,168.3,168.75,168.25,168.65,12665400.0,137.0034,137.3697,136.9627,137.2883,12665400.0
2013-10-02 12:00:00,168.65,169.05,168.65,168.9,7282700.0,137.2883,137.6139,137.2883,137.4918,7282700.0
2013-10-02 13:00:00,168.89,169.21,168.85,169.03,7618900.0,137.4837,137.7441,137.4511,137.5976,7618900.0
2013-10-02 14:00:00,169.03,169.03,168.68,168.79,8301200.0,137.5976,137.5976,137.3127,137.4022,8301200.0
2013-10-02 15:00:00,168.79,169.21,168.7,169.15,15980500.0,137.4022,137.7441,137.329,137.6953,15980500.0
2013-10-03 09:30:00,168.79,168.94,168.25,168.35,12705500.0,137.4022,137.5244,136.9627,137.0441,12705500.0
2013-10-03 10:00:00,168.35,168.35,167.53,167.77,24284600.0,137.0441,137.0441,136.3766,136.5719,24284600.0
2013-10-03 11:00:00,167.76,167.93,166.89,166.99,21778900.0,136.5638,136.7022,135.8556,135.937,21778900.0
2013-10-03 12:00:00,166.99,167.64,166.84,167.59,22499100.0,135.937,136.4661,135.8149,136.4254,22499100.0
2013-10-03 13:00:00,167.6,168.24,167.47,168.18,20073600.0,136.4335,136.9545,136.3277,136.9057,20073600.0
2013-10-03 14:00:00,168.18,168.18,167.35,167.87,21040300.0,136.9057,136.9057,136.23,136.6533,21040300.0
2013-10-03 15:00:00,167.88,168.06,167.56,167.67,21449200.0,136.6615,136.808,136.401,136.4905,21449200.0
2013-10-04 09:30:00,167.75,168.27,167.53,168.15,10864900.0,136.5556,136.9789,136.3766,136.8813,10864900.0
2013-10-04 10:00:00,168.19,168.65,168.08,168.26,16283500.0,136.9138,137.2883,136.8243,136.9708,16283500.0
2013-10-04 11:00:00,168.27,168.47,167.97,168.4,12028000.0,136.9789,137.1418,136.7347,137.0848,12028000.0
2013-10-04 12:00:00,168.4,168.89,168.35,168.75,10638700.0,137.0848,137.4837,137.0441,137.3697,10638700.0
2013-10-04 13:00:00,168.75,168.83,168.62,168.64,5751100.0,137.3697,137.4348,137.2639,137.2801,5751100.0
2013-10-04 14:00:00,168.64,169.05,168.64,168.97,7636100.0,137.2801,137.6139,137.2801,137.5488,7636100.0
2013-10-04 15:00:00,168.96,169.06,168.65,168.86,17262400.0,137.5406,137.622,137.2883,137.4592,17262400.0
2013-10-07 09:30:00,167.41,167.88,167.25,167.71,13090300.0,136.2789,136.6615,136.1486,136.5231,13090300.0
2013-10-07 10:00:00,167.72,168.38,167.61,168.19,13992800.0,136.5312,137.0685,136.4417,136.9138,13992800.0
2013-10-07 11:00:00,168.19,168.38,167.93,168.22,8740100.0,136.9138,137.0685,136.7022,136.9382,8740100.0
2013-10-07 12:00:00,168.21,168.24,167.8,167.84,5485700.0,136.9301,136.9545,136.5963,136.6289,5485700.0
2013-10-07 13:00:00,167.83,168.31,167.83,168.3,6341000.0,136.6208,137.0115,136.6208,137.0034,6341000.0
2013-10-07 14:00:00,168.3,168.45,168.05,168.24,8021800.0,137.0034,137.1255,136.7999,136.9545,8021800.0
2013-10-07 15:00:00,168.24,168.29,167.41,167.45,20386500.0,136.9545,136.9952,136.2789,136.3114,20386500.0
2013-10-08 09:30:00,167.4,167.62,167.05,167.54,14886400.0,136.2707,136.4498,135.9858,136.3847,14886400.0
2013-10-08 10:00:00,167.54,167.58,166.67,166.76,22299300.0,136.3847,136.4173,135.6765,135.7497,22299300.0
2013-10-08 11:00:00,166.76,166.83,166.06,166.35,24259300.0,135.7497,135.8067,135.1799,135.416,24259300.0
2013-10-08 12:00:00,166.35,166.37,165.84,166.27,15730000.0,135.416,135.4323,135.0008,135.3509,15730000.0
2013-10-08 13:00:00,166.27,166.4,165.87,165.92,12819300.0,135.3509,135.4567,135.0252,135.0659,12819300.0
2013-10-08 14:00:00,165.93,166.12,165.6,165.92,19977600.0,135.0741,135.2288,134.8055,135.0659,19977600.0
2013-10-08 15:00:00,165.92,167.51,165.36,165.48,35691700.0,135.0659,136.3603,134.6101,134.7078,35691700.0
2013-10-09 09:30:00,165.81,165.82,165.18,165.62,16288700.0,134.9764,134.9845,134.4636,134.8217,16288700.0
2013-10-09 10:00:00,165.62,165.79,164.97,165.0,23508800.0,134.8217,134.9601,134.2926,134.317,23508800.0
2013-10-09 11:00:00,165.01,165.26,164.53,165.17,19246400.0,134.3252,134.5287,133.9344,134.4554,19246400.0
2013-10-09 12:00:00,165.18,165.41,164.99,165.06,12000200.0,134.4636,134.6508,134.3089,134.3659,12000200.0
2013-10-09 13:00:00,165.06,166.0,165.06,165.88,18388700.0,134.3659,135.1311,134.3659,135.0334,18388700.0
2013-10-09 14:00:00,165.87,166.2,165.65,166.15,22154800.0,135.0252,135.2939,134.8462,135.2532,22154800.0
2013-10-09 15:00:00,166.16,166.2,165.37,165.58,29917800.0,135.2613,135.2939,134.6182,134.7892,29917800.0
2013-10-10 09:30:00,167.29,167.9,167.23,167.81,22293200.0,136.1812,136.6777,136.1323,136.6045,22293200.0
2013-10-10 10:00:00,167.81,168.18,167.62,167.89,24001100.0,136.6045,136.9057,136.4498,136.6696,24001100.0
2013-10-10 11:00:00,167.88,168.52,167.59,168.39,23790900.0,136.6615,137.1825,136.4254,137.0766,23790900.0
2013-10-10 12:00:00,168.38,168.51,168.3,168.41,10847700.0,137.0685,137.1743,137.0034,137.0929,10847700.0
2013-10-10 13:00:00,168.39,168.46,168.19,168.43,12203900.0,137.0766,137.1336,136.9138,137.1092,12203900.0
2013-10-10 14:00:00,168.43,168.43,168.12,168.37,10018300.0,137.1092,137.1092,136.8568,137.0603,10018300.0
2013-10-10 15:00:00,168.37,169.26,168.37,169.16,44468600.0,137.0603,137.7848,137.0603,137.7034,44468600.0
2013-10-11 09:30:00,168.9,169.53,168.77,169.52,11697900.0,137.4918,138.0046,137.386,137.9965,11697900.0
2013-10-11 10:00:00,169.52,169.65,169.06,169.32,14747300.0,137.9965,138.1023,137.622,137.8337,14747300.0
2013-10-11 11:00:00,169.32,169.95,169.24,169.93,14668000.0,137.8337,138.3465,137.7686,138.3303,14668000.0
2013-10-11 12:00:00,169.92,170.27,169.9,170.17,10310700.0,138.3221,138.607,138.3058,138.5256,10310700.0
2013-10-11 13:00:00,170.16,170.32,169.93,170.09,8796800.0,138.5175,138.6477,138.3303,138.4605,8796800.0
2013-10-11 14:00:00,170.09,170.21,170.0,170.06,5368000.0,138.4605,138.5582,138.3872,138.4361,5368000.0
2013-10-11 15:00:00,170.06,170.27,169.2,170.24,20421000.0,138.4361,138.607,137.736,138.5826,20421000.0
2013-10-14 09:30:00,169.21,169.67,169.08,169.5,10927300.0,137.7441,138.1186,137.6383,137.9802,10927300.0
2013-10-14 10:00:00,169.5,169.6,169.28,169.42,11329100.0,137.9802,138.0616,137.8011,137.9151,11329100.0
2013-10-14 11:00:00,169.42,170.11,169.34,170.07,10768300.0,137.9151,138.4768,137.85,138.4442,10768300.0
2013-10-14 12:00:00,170.07,170.18,169.88,170.15,8349100.0,138.4442,138.5338,138.2896,138.5093,8349100.0
2013-10-14 13:00:00,170.15,170.64,170.07,170.52,9968900.0,138.5093,138.9082,138.4442,138.8105,9968900.0
2013-10-14 14:00:00,170.51,170.94,170.47,170.68,16711100.0,138.8024,139.1524,138.7698,138.9408,16711100.0
2013-10-14 15:00:00,170.69,171.08,170.57,170.97,22602600.0,138.9489,139.2664,138.8512,139.1769,22602600.0
2013-10-15 09:30:00,170.52,170.7,170.01,170.54,16610200.0,138.8105,138.9571,138.3954,138.8268,16610200.0
2013-10-15 10:00:00,170.54,170.92,170.36,170.44,17369200.0,138.8268,139.1362,138.6803,138.7454,17369200.0
2013-10-15 11:00:00,170.44,171.15,170.22,170.72,21463900.0,138.7454,139.3234,138.5663,138.9733,21463900.0
2013-10-15 12:00:00,170.72,170.75,170.41,170.6,7613800.0,138.9733,138.9978,138.721,138.8757,7613800.0
2013-10-15 13:00:00,170.59,170.68,170.32,170.54,6723600.0,138.8675,138.9408,138.6477,138.8268,6723600.0
2013-10-15 14:00:00,170.54,170.67,169.47,170.01,32683300.0,138.8268,138.9326,137.9558,138.3954,32683300.0
2013-10-15 15:00:00,170.02,170.44,169.69,169.71,26496400.0,138.4035,138.7454,138.1349,138.1512,26496400.0
2013-10-16 09:30:00,170.72,171.84,170.64,171.66,20378500.0,138.9733,139.8851,138.9082,139.7385,20378500.0
2013-10-16 10:00:00,171.66,171.98,171.31,171.95,26368200.0,139.7385,139.999,139.4536,139.9746,26368200.0
2013-10-16 11:00:00,171.95,172.16,171.73,171.94,17622500.0,139.9746,140.1456,139.7955,139.9665,17622500.0
2013-10-16 12:00:00,171.93,172.15,171.65,171.77,17116100.0,139.9583,140.1374,139.7304,139.8281,17116100.0
2013-10-16 13:00:00,171.76,172.04,171.63,171.8,9383000.0,139.82,140.0479,139.7141,139.8525,9383000.0
2013-10-16 14:00:00,171.79,171.84,171.47,171.61,10335200.0,139.8444,139.8851,139.5839,139.6978,10335200.0
2013-10-16 15:00:00,171.61,172.14,171.46,172.07,21238500.0,139.6978,140.1293,139.5757,140.0723,21238500.0
2013-10-17 09:30:00,171.36,171.82,171.34,171.65,13378400.0,139.4943,139.8688,139.4781,139.7304,13378400.0
2013-10-17 10:00:00,171.65,172.16,171.62,172.05,17256500.0,139.7304,140.1456,139.706,140.056,17256500.0
2013-10-17 11:00:00,172.06,172.68,172.04,172.57,16811200.0,140.0642,140.5689,140.0479,140.4793,16811200.0
2013-10-17 12:00:00,172.56,172.95,172.5,172.94,10474100.0,140.4712,140.7887,140.4223,140.7805,10474100.0
2013-10-17 13:00:00,172.95,172.95,172.6,172.61,8653400.0,140.7887,140.7887,140.5037,140.5119,8653400.0
2013-10-17 14:00:00,172.61,172.78,172.55,172.77,7332000.0,140.5119,140.6503,140.463,140.6421,7332000.0
2013-10-17 15:00:00,172.76,173.32,172.66,173.22,28859100.0,140.634,141.0899,140.5526,141.0085,28859100.0
2013-10-18 09:30:00,173.86,174.06,173.52,174.0,18141900.0,141.5294,141.6923,141.2527,141.6434,18141900.0
2013-10-18 10:00:00,174.0,174.12,173.51,173.75,19639900.0,141.6434,141.7411,141.2445,141.4399,19639900.0
2013-10-18 11:00:00,173.75,174.04,173.67,173.82,10758600.0,141.4399,141.676,141.3748,141.4969,10758600.0
2013-10-18 12:00:00,173.81,174.1,173.74,173.99,10889100.0,141.4887,141.7248,141.4318,141.6353,10889100.0
2013-10-18 13:00:00,174.0,174.44,173.99,174.42,11470600.0,141.6434,142.0016,141.6353,141.9853,11470600.0
2013-10-18 14:00:00,174.43,174.51,174.23,174.34,14684500.0,141.9934,142.0586,141.8306,141.9202,14684500.0
2013-10-18 15:00:00,174.34,174.4,174.14,174.37,24790900.0,141.9202,141.969,141.7574,141.9446,24790900.0
2013-10-21 09:30:00,174.43,174.68,174.24,174.6,9379400.0,141.9934,142.197,141.8388,142.1318,9379400.0
2013-10-21 10:00:00,174.61,174.75,174.11,174.2,13168000.0,142.14,142.2539,141.733,141.8062,13168000.0
2013-10-21 11:00:00,174.21,174.42,174.17,174.37,8736200.0,141.8144,141.9853,141.7818,141.9446,8736200.0
2013-10-21 12:00:00,174.37,174.49,174.32,174.47,4450400.0,141.9446,142.0423,141.9039,142.026,4450400.0
2013-10-21 13:00:00,174.47,174.51,174.35,174.42,5673800.0,142.026,142.0586,141.9283,141.9853,5673800.0
2013-10-21 14:00:00,174.42,174.42,174.01,174.1,8771400.0,141.9853,141.9853,141.6515,141.7248,8771400.0
2013-10-21 15:00:00,174.09,174.41,174.08,174.4,14590500.0,141.7167,141.9772,141.7085,141.969,14590500.0
2013-10-22 09:30:00,174.91,175.46,174.85,175.39,12710000.0,142.3842,142.8319,142.3353,142.7749,12710000.0
2013-10-22 10:00:00,175.39,175.93,174.66,175.06,28144100.0,142.7749,143.2145,142.1807,142.5063,28144100.0
2013-10-22 11:00:00,175.05,175.36,174.81,175.36,15390100.0,142.4982,142.7505,142.3028,142.7505,15390100.0
2013-10-22 12:00:00,175.36,175.39,174.94,175.11,7772000.0,142.7505,142.7749,142.4086,142.547,7772000.0
2013-10-22 13:00:00,175.1,175.44,175.04,175.38,8253800.0,142.5389,142.8156,142.49,142.7668,8253800.0
2013-10-22 14:00:00,175.38,175.64,175.15,175.48,11562400.0,142.7668,142.9784,142.5796,142.8482,11562400.0
2013-10-22 15:00:00,175.48,175.81,175.34,175.43,20544100.0,142.8482,143.1168,142.7342,142.8075,20544100.0
2013-10-23 09:30:00,174.81,174.89,174.19,174.23,14767200.0,142.3028,142.3679,141.7981,141.8306,14767200.0
2013-10-23 10:00:00,174.23,174.71,173.96,174.27,23488000.0,141.8306,142.2214,141.6108,141.8632,23488000.0
2013-10-23 11:00:00,174.27,174.67,174.21,174.51,11100300.0,141.8632,142.1888,141.8144,142.0586,11100300.0
2013-10-23 12:00:00,174.52,174.57,174.18,174.53,8231000.0,142.0667,142.1074,141.7899,142.0749,8231000.0
2013-10-23 13:00:00,174.54,174.65,174.36,174.48,6655600.0,142.083,142.1725,141.9365,142.0341,6655600.0
2013-10-23 14:00:00,174.48,174.84,174.42,174.71,7342500.0,142.0341,142.3272,141.9853,142.2214,7342500.0
2013-10-23 15:00:00,174.71,174.81,174.4,174.62,18010500.0,142.2214,142.3028,141.969,142.1481,18010500.0
2013-10-24 09:30:00,174.92,175.02,174.51,174.78,10150700.0,142.3923,142.4737,142.0586,142.2784,10150700.0
2013-10-24 10:00:00,174.78,175.02,174.56,174.9,11884700.0,142.2784,142.4737,142.0993,142.376,11884700.0
2013-10-24 11:00:00,174.91,175.16,174.85,175.05,7903600.0,142.3842,142.5877,142.3353,142.4982,7903600.0
2013-10-24 12:00:00,175.06,175.23,174.83,175.21,6262500.0,142.5063,142.6447,142.3191,142.6284,6262500.0
2013-10-24 13:00:00,175.21,175.22,174.95,175.06,5359200.0,142.6284,142.6365,142.4167,142.5063,5359200.0
2013-10-24 14:00:00,175.06,175.36,175.01,175.35,5379100.0,142.5063,142.7505,142.4656,142.7424,5379100.0
2013-10-24 15:00:00,175.35,175.37,175.03,175.15,12318300.0,142.7424,142.7586,142.4819,142.5796,12318300.0
2013-10-25 09:30:00,175.51,175.68,175.4,175.63,9532900.0,142.8726,143.011,142.7831,142.9703,9532900.0
2013-10-25 10:00:00,175.63,175.84,175.24,175.44,15954400.0,142.9703,143.1412,142.6528,142.8156,15954400.0
2013-10-25 11:00:00,175.43,175.65,175.28,175.38,11450700.0,142.8075,142.9866,142.6854,142.7668,11450700.0
2013-10-25 12:00:00,175.38,175.52,175.17,175.5,6607800.0,142.7668,142.8808,142.5958,142.8645,6607800.0
2013-10-25 13:00:00,175.5,175.6,175.39,175.51,5464900.0,142.8645,142.9459,142.7749,142.8726,5464900.0
2013-10-25 14:00:00,175.5,175.7,175.47,175.66,5835800.0,142.8645,143.0273,142.8401,142.9947,5835800.0
2013-10-25 15:00:00,175.65,175.96,175.49,175.93,18284300.0,142.9866,143.2389,142.8563,143.2145,18284300.0
2013-10-28 09:30:00,175.89,176.06,175.72,175.93,8265800.0,143.1819,143.3203,143.0436,143.2145,8265800.0
2013-10-28 10:00:00,175.93,176.27,175.7,175.77,12221900.0,143.2145,143.4913,143.0273,143.0843,12221900.0
2013-10-28 11:00:00,175.78,176.12,175.71,176.1,8254000.0,143.0924,143.3692,143.0354,143.3529,8254000.0
2013-10-28 12:00:00,176.09,176.38,176.06,176.34,6284600.0,143.3448,143.5808,143.3203,143.5483,6284600.0
2013-10-28 13:00:00,176.34,176.38,176.21,176.27,3458000.0,143.5483,143.5808,143.4424,143.4913,3458000.0
2013-10-28 14:00:00,176.27,176.47,176.21,176.42,5988500.0,143.4913,143.6541,143.4424,143.6134,5988500.0
2013-10-28 15:00:00,176.43,176.43,175.92,176.21,18587400.0,143.6215,143.6215,143.2064,143.4424,18587400.0
2013-10-29 09:30:00,176.63,176.87,176.5,176.59,9864200.0,143.7843,143.9797,143.6785,143.7518,9864200.0
2013-10-29 10:00:00,176.59,176.81,176.38,176.46,11735200.0,143.7518,143.9309,143.5808,143.646,11735200.0
2013-10-29 11:00:00,176.46,176.77,176.44,176.68,7082500.0,143.646,143.8983,143.6297,143.825,7082500.0
2013-10-29 12:00:00,176.69,177.03,176.66,176.94,8111900.0,143.8332,144.11,143.8088,144.0367,8111900.0
2013-10-29 13:00:00,176.94,177.08,176.83,176.93,5889700.0,144.0367,144.1507,143.9471,144.0286,5889700.0
2013-10-29 14:00:00,176.93,177.07,176.9,177.01,5413800.0,144.0286,144.1425,144.0041,144.0937,5413800.0
2013-10-29 15:00:00,177.01,177.23,176.79,177.22,15306500.0,144.0937,144.2728,143.9146,144.2646,15306500.0
2013-10-30 09:30:00,177.38,177.51,177.13,177.27,9543000.0,144.3949,144.5007,144.1914,144.3053,9543000.0
2013-10-30 10:00:00,177.27,177.34,177.02,177.25,12837400.0,144.3053,144.3623,144.1018,144.289,12837400.0
2013-10-30 11:00:00,177.25,177.31,176.65,176.73,13085100.0,144.289,144.3379,143.8006,143.8657,13085100.0
2013-10-30 12:00:00,176.73,176.99,176.69,176.96,6840700.0,143.8657,144.0774,143.8332,144.053,6840700.0
2013-10-30 13:00:00,176.96,176.99,176.52,176.63,9095200.0,144.053,144.0774,143.6948,143.7843,9095200.0
2013-10-30 14:00:00,176.64,177.07,175.66,176.27,39260200.0,143.7925,144.1425,142.9947,143.4913,39260200.0
2013-10-30 15:00:00,176.26,176.59,176.14,176.34,20703400.0,143.4831,143.7518,143.3855,143.5483,20703400.0
2013-10-31 09:30:00,176.15,176.68,175.84,175.94,15006400.0,143.3936,143.825,143.1412,143.2227,15006400.0
2013-10-31 10:00:00,175.94,176.07,175.53,175.95,18681900.0,143.2227,143.3285,142.8889,143.2308,18681900.0
2013-10-31 11:00:00,175.94,176.47,175.88,176.22,11814300.0,143.2227,143.6541,143.1738,143.4506,11814300.0
2013-10-31 12:00:00,176.22,176.58,176.14,176.35,7151200.0,143.4506,143.7436,143.3855,143.5564,7151200.0
2013-10-31 13:00:00,176.35,176.55,176.32,176.46,4332600.0,143.5564,143.7192,143.532,143.646,4332600.0
2013-10-31 14:00:00,176.47,176.89,176.37,176.49,12464300.0,143.6541,143.996,143.5727,143.6704,12464300.0
2013-10-31 15:00:00,176.49,176.49,175.69,175.72,31312400.0,143.6704,143.6704,143.0191,143.0436,31312400.0
2013-11-01 09:30:00,176.03,176.38,176.0,176.26,12676900.0,143.2959,143.5808,143.2715,143.4831,12676900.0
2013-11-01 10:00:00,176.26,176.61,175.76,176.1,20703800.0,143.4831,143.7681,143.0761,143.3529,20703800.0
2013-11-01 11:00:00,176.11,176.13,175.27,175.3,17260100.0,143.361,143.3773,142.6772,142.7017,17260100.0
2013-11-01 12:00:00,175.3,175.69,175.22,175.57,10289500.0,142.7017,143.0191,142.6365,142.9215,10289500.0
2013-11-01 13:00:00,175.56,175.95,175.38,175.91,9211000.0,142.9133,143.2308,142.7668,143.1982,9211000.0
2013-11-01 14:00:00,175.91,176.0,175.75,175.83,8654100.0,143.1982,143.2715,143.068,143.1331,8654100.0
2013-11-01 15:00:00,175.83,176.42,175.8,176.15,27148600.0,143.1331,143.6134,143.1087,143.3936,27148600.0
2013-11-04 09:30:00,176.69,176.8,176.32,176.45,9417600.0,143.8332,143.9227,143.532,143.6378,9417600.0
2013-11-04 10:00:00,176.45,176.62,176.22,176.22,10141000.0,143.6378,143.7762,143.4506,143.4506,10141000.0
2013-11-04 11:00:00,176.23,176.46,176.15,176.38,8188200.0,143.4587,143.646,143.3936,143.5808,8188200.0
2013-11-04 12:00:00,176.39,176.5,176.34,176.34,5167900.0,143.589,143.6785,143.5483,143.5483,5167900.0
2013-11-04 13:00:00,176.34,176.55,176.33,176.53,3672100.0,143.5483,143.7192,143.5401,143.7029,3672100.0
2013-11-04 14:00:00,176.54,176.71,176.51,176.6,4913900.0,143.7111,143.8495,143.6867,143.7599,4913900.0
2013-11-04 15:00:00,176.61,176.9,176.46,176.82,11670000.0,143.7681,144.0041,143.646,143.939,11670000.0
2013-11-05 09:30:00,176.14,176.23,175.67,175.8,11743100.0,143.3855,143.4587,143.0029,143.1087,11743100.0
2013-11-05 10:00:00,175.8,176.43,175.57,176.33,17548400.0,143.1087,143.6215,142.9215,143.5401,17548400.0
2013-11-05 11:00:00,176.34,176.5,176.21,176.45,8766100.0,143.5483,143.6785,143.4424,143.6378,8766100.0
2013-11-05 12:00:00,176.46,176.75,176.4,176.56,7062600.0,143.646,143.882,143.5971,143.7274,7062600.0
2013-11-05 13:00:00,176.56,176.7,176.36,176.37,4495700.0,143.7274,143.8413,143.5645,143.5727,4495700.0
2013-11-05 14:00:00,176.37,176.72,176.35,176.59,4986800.0,143.5727,143.8576,143.5564,143.7518,4986800.0
2013-11-05 15:00:00,176.58,176.72,176.25,176.32,12649300.0,143.7436,143.8576,143.475,143.532,12649300.0
2013-11-06 09:30:00,177.03,177.5,176.88,177.34,11609500.0,144.11,144.4926,143.9879,144.3623,11609500.0
2013-11-06 10:00:00,177.34,177.48,176.7,176.84,12414300.0,144.3623,144.4763,143.8413,143.9553,12414300.0
2013-11-06 11:00:00,176.83,176.99,176.54,176.79,9819900.0,143.9471,144.0774,143.7111,143.9146,9819900.0
2013-11-06 12:00:00,176.79,177.11,176.77,176.94,5035600.0,143.9146,144.1751,143.8983,144.0367,5035600.0
2013-11-06 13:00:00,176.93,177.17,176.88,177.03,5954900.0,144.0286,144.2239,143.9879,144.11,5954900.0
2013-11-06 14:00:00,177.03,177.1,176.88,177.04,4699600.0,144.11,144.1669,143.9879,144.1181,4699600.0
2013-11-06 15:00:00,177.05,177.24,176.88,177.15,15651500.0,144.1262,144.2809,143.9879,144.2076,15651500.0
2013-11-07 09:30:00,177.5,177.64,177.11,177.17,10573900.0,144.4926,144.6065,144.1751,144.2239,10573900.0
2013-11-07 10:00:00,177.16,177.25,176.15,176.3,25874800.0,144.2158,144.289,143.3936,143.5157,25874800.0
2013-11-07 11:00:00,176.29,176.46,175.72,176.39,17488500.0,143.5076,143.646,143.0436,143.589,17488500.0
2013-11-07 12:00:00,176.39,176.66,176.21,176.22,8615400.0,143.589,143.8088,143.4424,143.4506,8615400.0
2013-11-07 13:00:00,176.23,176.3,175.6,175.69,10377400.0,143.4587,143.5157,142.9459,143.0191,10377400.0
2013-11-07 14:00:00,175.69,175.7,175.05,175.53,20460500.0,143.0191,143.0273,142.4982,142.8889,20460500.0
2013-11-07 15:00:00,175.53,175.59,174.76,174.94,30214100.0,142.8889,142.9377,142.2621,142.4086,30214100.0
2013-11-08 09:30:00,174.86,175.53,174.85,175.01,16204600.0,142.3435,142.8889,142.3353,142.4656,16204600.0
2013-11-08 10:00:00,175.01,176.27,174.98,176.19,23466300.0,142.4656,143.4913,142.4412,143.4262,23466300.0
2013-11-08 11:00:00,176.2,176.37,175.97,176.23,12012100.0,143.4343,143.5727,143.2471,143.4587,12012100.0
2013-11-08 12:00:00,176.24,176.53,176.23,176.48,8449700.0,143.4669,143.7029,143.4587,143.6622,8449700.0
2013-11-08 13:00:00,176.47,176.78,176.31,176.57,8556400.0,143.6541,143.9064,143.5238,143.7355,8556400.0
2013-11-08 14:00:00,176.57,176.75,176.53,176.69,7649000.0,143.7355,143.882,143.7029,143.8332,7649000.0
2013-11-08 15:00:00,176.68,177.25,176.4,177.23,29828500.0,143.825,144.289,143.5971,144.2728,29828500.0
2013-11-11 09:30:00,177.13,177.53,176.91,177.42,10274700.0,144.1914,144.517,144.0123,144.4274,10274700.0
2013-11-11 10:00:00,177.42,177.5,177.12,177.41,10637700.0,144.4274,144.4926,144.1832,144.4193,10637700.0
2013-11-11 11:00:00,177.41,177.43,177.12,177.31,9196500.0,144.4193,144.4356,144.1832,144.3379,9196500.0
2013-11-11 12:00:00,177.31,177.31,177.16,177.27,3599200.0,144.3379,144.3379,144.2158,144.3053,3599200.0
2013-11-11 13:00:00,177.27,177.38,177.22,177.29,3836100.0,144.3053,144.3949,144.2646,144.3216,3836100.0
2013-11-11 14:00:00,177.3,177.34,177.23,177.3,4013500.0,144.3297,144.3623,144.2728,144.3297,4013500.0
2013-11-11 15:00:00,177.3,177.36,177.24,177.3,8423800.0,144.3297,144.3786,144.2809,144.3297,8423800.0
2013-11-12 09:30:00,176.94,177.22,176.74,177.14,7526500.0,144.0367,144.2646,143.8739,144.1995,7526500.0
2013-11-12 10:00:00,177.14,177.36,176.86,177.0,12180400.0,144.1995,144.3786,143.9716,144.0855,12180400.0
2013-11-12 11:00:00,177.01,177.21,176.68,176.83,10981100.0,144.0937,144.2565,143.825,143.9471,10981100.0
2013-11-12 12:00:00,176.83,176.9,176.52,176.73,8100400.0,143.9471,144.0041,143.6948,143.8657,8100400.0
2013-11-12 13:00:00,176.72,176.85,176.37,176.52,7776400.0,143.8576,143.9634,143.5727,143.6948,7776400.0
2013-11-12 14:00:00,176.52,176.99,176.47,176.95,8011500.0,143.6948,144.0774,143.6541,144.0448,8011500.0
2013-11-12 15:00:00,176.95,177.09,176.74,176.98,15357700.0,144.0448,144.1588,143.8739,144.0693,15357700.0
2013-11-13 09:30:00,176.09,176.71,176.09,176.68,9899800.0,143.3448,143.8495,143.3448,143.825,9899800.0
2013-11-13 10:00:00,176.69,176.99,176.44,176.87,11902800.0,143.8332,144.0774,143.6297,143.9797,11902800.0
2013-11-13 11:00:00,176.88,176.92,176.69,176.9,7814300.0,143.9879,144.0204,143.8332,144.0041,7814300.0
2013-11-13 12:00:00,176.9,177.51,176.79,177.46,10289400.0,144.0041,144.5007,143.9146,144.46,10289400.0
2013-11-13 13:00:00,177.46,177.89,177.34,177.75,8842600.0,144.46,144.81,144.3623,144.6961,8842600.0
2013-11-13 14:00:00,177.75,177.82,177.55,177.59,6384400.0,144.6961,144.7531,144.5333,144.5658,6384400.0
2013-11-13 15:00:00,177.59,178.41,177.59,178.36,21548800.0,144.5658,145.2333,144.5658,145.1926,21548800.0
2013-11-14 09:30:00,178.54,178.75,178.3,178.56,12254200.0,145.3392,145.5101,145.1438,145.3554,12254200.0
2013-11-14 10:00:00,178.57,179.08,178.25,178.89,18550700.0,145.3636,145.7787,145.1031,145.6241,18550700.0
2013-11-14 11:00:00,178.89,179.36,178.8,178.98,14447100.0,145.6241,146.0067,145.5508,145.6973,14447100.0
2013-11-14 12:00:00,178.99,179.17,178.93,178.98,5251100.0,145.7055,145.852,145.6566,145.6973,5251100.0
2013-11-14 13:00:00,178.98,179.19,178.96,179.13,5137500.0,145.6973,145.8683,145.6811,145.8194,5137500.0
2013-11-14 14:00:00,179.14,179.3,179.04,179.15,8604300.0,145.8276,145.9578,145.7462,145.8357,8604300.0
2013-11-14 15:00:00,179.16,179.42,179.12,179.31,16764100.0,145.8439,146.0555,145.8113,145.966,16764100.0
2013-11-15 09:30:00,179.57,179.6,179.33,179.54,11154300.0,146.1776,146.202,145.9823,146.1532,11154300.0
2013-11-15 10:00:00,179.54,179.67,179.38,179.6,9485700.0,146.1532,146.259,146.023,146.202,9485700.0
2013-11-15 11:00:00,179.59,179.72,179.33,179.41,8312100.0,146.1939,146.2997,145.9823,146.0474,8312100.0
2013-11-15 12:00:00,179.41,179.54,179.36,179.38,4600700.0,146.0474,146.1532,146.0067,146.023,4600700.0
2013-11-15 13:00:00,179.39,179.69,179.38,179.6,4864900.0,146.0311,146.2753,146.023,146.202,4864900.0
2013-11-15 14:00:00,179.59,179.79,179.59,179.74,5189200.0,146.1939,146.3567,146.1939,146.316,5189200.0
2013-11-15 15:00:00,179.74,180.07,179.7,180.05,21922600.0,146.316,146.5846,146.2835,146.5684,21922600.0
2013-11-18 09:30:00,180.35,180.5,179.91,179.92,10658300.0,146.8126,146.9347,146.4544,146.4625,10658300.0
2013-11-18 10:00:00,179.91,180.27,179.79,180.26,10064800.0,146.4544,146.7475,146.3567,146.7393,10064800.0
2013-11-18 11:00:00,180.26,180.41,180.07,180.12,7763800.0,146.7393,146.8614,146.5846,146.6253,7763800.0
2013-11-18 12:00:00,180.12,180.27,180.03,180.07,6582500.0,146.6253,146.7475,146.5521,146.5846,6582500.0
2013-11-18 13:00:00,180.07,180.25,180.03,180.2,3961000.0,146.5846,146.7312,146.5521,146.6905,3961000.0
2013-11-18 14:00:00,180.19,180.34,179.8,179.8,7616200.0,146.6823,146.8044,146.3649,146.3649,7616200.0
2013-11-18 15:00:00,179.81,179.81,179.02,179.47,30633400.0,146.373,146.373,145.7299,146.0962,30633400.0
2013-11-19 09:30:00,179.32,179.49,178.88,179.39,10969200.0,145.9741,146.1125,145.6159,146.0311,10969200.0
2013-11-19 10:00:00,179.39,179.87,179.38,179.69,12501000.0,146.0311,146.4218,146.023,146.2753,12501000.0
2013-11-19 11:00:00,179.69,179.71,179.14,179.38,9457500.0,146.2753,146.2916,145.8276,146.023,9457500.0
2013-11-19 12:00:00,179.38,179.7,179.31,179.33,6511200.0,146.023,146.2835,145.966,145.9823,6511200.0
2013-11-19 13:00:00,179.33,179.36,178.75,178.82,11318300.0,145.9823,146.0067,145.5101,145.5671,11318300.0
2013-11-19 14:00:00,178.82,179.33,178.72,179.07,12564700.0,145.5671,145.9823,145.4857,145.7706,12564700.0
2013-11-19 15:00:00,179.07,179.45,178.92,179.04,14960300.0,145.7706,146.0799,145.6485,145.7462,14960300.0
2013-11-20 09:30:00,179.41,179.54,179.09,179.34,9043200.0,146.0474,146.1532,145.7869,145.9904,9043200.0
2013-11-20 10:00:00,179.35,179.93,179.1,179.53,17772600.0,145.9985,146.4707,145.795,146.1451,17772600.0
2013-11-20 11:00:00,179.53,179.6,179.31,179.45,6622000.0,146.1451,146.202,145.966,146.0799,6622000.0
2013-11-20 12:00:00,179.45,179.6,179.32,179.32,5645200.0,146.0799,146.202,145.9741,145.9741,5645200.0
2013-11-20 13:00:00,179.31,179.48,179.24,179.37,4648800.0,145.966,146.1044,145.909,146.0148,4648800.0
2013-11-20 14:00:00,179.38,179.39,178.38,178.57,32510500.0,146.023,146.0311,145.2089,145.3636,32510500.0
2013-11-20 15:00:00,178.58,178.58,177.98,178.44,28132600.0,145.3717,145.3717,144.8833,145.2578,28132600.0
2013-11-21 09:30:00,178.97,179.36,178.86,179.27,8783800.0,145.6892,146.0067,145.5997,145.9334,8783800.0
2013-11-21 10:00:00,179.26,179.68,179.07,179.57,12237500.0,145.9253,146.2672,145.7706,146.1776,12237500.0
2013-11-21 11:00:00,179.56,179.71,179.43,179.62,6704300.0,146.1695,146.2916,146.0637,146.2183,6704300.0
2013-11-21 12:00:00,179.62,179.64,179.36,179.38,5726800.0,146.2183,146.2346,146.0067,146.023,5726800.0
2013-11-21 13:00:00,179.38,179.89,179.38,179.84,8246400.0,146.023,146.4381,146.023,146.3974,8246400.0
2013-11-21 14:00:00,179.84,179.97,179.71,179.87,6916800.0,146.3974,146.5032,146.2916,146.4218,6916800.0
2013-11-21 15:00:00,179.87,180.05,179.76,179.88,18383100.0,146.4218,146.5684,146.3323,146.43,18383100.0
2013-11-22 09:30:00,179.97,180.08,179.77,180.0,8485700.0,146.5032,146.5928,146.3404,146.5277,8485700.0
2013-11-22 10:00:00,180.0,180.24,179.82,180.16,8950600.0,146.5277,146.723,146.3811,146.6579,8950600.0
2013-11-22 11:00:00,180.16,180.55,180.09,180.49,7907800.0,146.6579,146.9754,146.6009,146.9265,7907800.0
2013-11-22 12:00:00,180.49,180.56,180.41,180.5,4165900.0,146.9265,146.9835,146.8614,146.9347,4165900.0
2013-11-22 13:00:00,180.5,180.56,180.33,180.37,4706600.0,146.9347,146.9835,146.7963,146.8289,4706600.0
2013-11-22 14:00:00,180.37,180.68,180.35,180.67,7238200.0,146.8289,147.0812,146.8126,147.0731,7238200.0
2013-11-22 15:00:00,180.67,180.83,180.65,180.76,16456400.0,147.0731,147.2033,147.0568,147.1463,16456400.0
2013-11-25 09:30:00,181.13,181.17,180.84,180.86,9246300.0,147.4475,147.4801,147.2115,147.2277,9246300.0
2013-11-25 10:00:00,180.85,181.03,180.71,180.86,9194500.0,147.2196,147.3661,147.1056,147.2277,9194500.0
2013-11-25 11:00:00,180.86,181.01,180.83,180.93,4758400.0,147.2277,147.3498,147.2033,147.2847,4758400.0
2013-11-25 12:00:00,180.92,181.0,180.81,180.89,7186200.0,147.2766,147.3417,147.187,147.2522,7186200.0
2013-11-25 13:00:00,180.89,181.04,180.81,181.0,4003800.0,147.2522,147.3743,147.187,147.3417,4003800.0
2013-11-25 14:00:00,181.0,181.09,180.9,180.92,4173000.0,147.3417,147.415,147.2603,147.2766,4173000.0
2013-11-25 15:00:00,180.91,181.05,180.37,180.66,20939900.0,147.2684,147.3824,146.8289,147.0649,20939900.0
2013-11-26 09:30:00,180.73,180.94,180.65,180.72,7838100.0,147.1219,147.2929,147.0568,147.1138,7838100.0
2013-11-26 10:00:00,180.73,180.86,180.41,180.76,8788400.0,147.1219,147.2277,146.8614,147.1463,8788400.0
2013-11-26 11:00:00,180.77,180.9,180.68,180.68,6500700.0,147.1545,147.2603,147.0812,147.0812,6500700.0
2013-11-26 12:00:00,180.68,181.06,180.67,180.95,6138800.0,147.0812,147.3905,147.0731,147.301,6138800.0
2013-11-26 13:00:00,180.95,181.15,180.9,181.12,4190700.0,147.301,147.4638,147.2603,147.4394,4190700.0
2013-11-26 14:00:00,181.12,181.19,180.94,181.09,5760100.0,147.4394,147.4964,147.2929,147.415,5760100.0
2013-11-26 15:00:00,181.08,181.22,180.63,180.69,24593500.0,147.4068,147.5208,147.0405,147.0894,24593500.0
2013-11-27 09:30:00,180.88,181.24,180.75,181.11,8271700.0,147.244,147.5371,147.1382,147.4313,8271700.0
2013-11-27 10:00:00,181.12,181.22,181.0,181.06,7755100.0,147.4394,147.5208,147.3417,147.3905,7755100.0
2013-11-27 11:00:00,181.07,181.23,181.03,181.09,5469100.0,147.3987,147.5289,147.3661,147.415,5469100.0
2013-11-27 12:00:00,181.09,181.09,180.68,180.69,6370800.0,147.415,147.415,147.0812,147.0894,6370800.0
2013-11-27 13:00:00,180.69,180.92,180.65,180.87,4721200.0,147.0894,147.2766,147.0568,147.2359,4721200.0
2013-11-27 14:00:00,180.86,181.16,180.84,181.11,4294400.0,147.2277,147.472,147.2115,147.4313,4294400.0
2013-11-27 15:00:00,181.11,181.21,181.04,181.14,9134600.0,147.4313,147.5127,147.3743,147.4557,9134600.0
2013-11-29 09:30:00,181.32,181.59,181.21,181.56,6583700.0,147.6022,147.822,147.5127,147.7976,6583700.0
2013-11-29 10:00:00,181.56,181.75,181.5,181.63,6661500.0,147.7976,147.9522,147.7487,147.8546,6661500.0
2013-11-29 11:00:00,181.63,181.71,181.51,181.6,6598200.0,147.8546,147.9197,147.7569,147.8301,6598200.0
2013-11-29 12:00:00,181.59,181.66,180.8,180.91,19581400.0,147.822,147.879,147.1789,147.2684,19581400.0
2013-12-02 09:30:00,181.09,181.22,180.67,180.79,10892700.0,147.415,147.5208,147.0731,147.1708,10892700.0
2013-12-02 10:00:00,180.8,181.06,180.63,181.03,12826600.0,147.1789,147.3905,147.0405,147.3661,12826600.0
2013-12-02 11:00:00,181.04,181.29,180.95,181.22,6343300.0,147.3743,147.5778,147.301,147.5208,6343300.0
2013-12-02 12:00:00,181.23,181.43,181.19,181.37,4460100.0,147.5289,147.6917,147.4964,147.6429,4460100.0
2013-12-02 13:00:00,181.36,181.38,181.05,181.14,4423400.0,147.6348,147.651,147.3824,147.4557,4423400.0
2013-12-02 14:00:00,181.14,181.18,180.76,180.97,7197500.0,147.4557,147.4882,147.1463,147.3173,7197500.0
2013-12-02 15:00:00,180.97,181.0,180.25,180.53,22906400.0,147.3173,147.3417,146.7312,146.9591,22906400.0
2013-12-03 09:30:00,179.94,180.29,179.84,180.27,12281200.0,146.4788,146.7637,146.3974,146.7475,12281200.0
2013-12-03 10:00:00,180.27,180.39,180.11,180.28,10559000.0,146.7475,146.8451,146.6172,146.7556,10559000.0
2013-12-03 11:00:00,180.29,180.32,179.47,179.69,14600800.0,146.7637,146.7882,146.0962,146.2753,14600800.0
2013-12-03 12:00:00,179.69,179.87,179.61,179.76,6880800.0,146.2753,146.4218,146.2102,146.3323,6880800.0
2013-12-03 13:00:00,179.76,179.79,179.31,179.41,7819700.0,146.3323,146.3567,145.966,146.0474,7819700.0
2013-12-03 14:00:00,179.41,179.74,179.17,179.73,10202800.0,146.0474,146.316,145.852,146.3079,10202800.0
2013-12-03 15:00:00,179.73,179.97,179.4,179.88,17198000.0,146.3079,146.5032,146.0392,146.43,17198000.0
2013-12-04 09:30:00,179.1,179.45,179.03,179.32,11359900.0,145.795,146.0799,145.738,145.9741,11359900.0
2013-12-04 10:00:00,179.32,180.48,179.3,180.42,21526700.0,145.9741,146.9184,145.9578,146.8696,21526700.0
2013-12-04 11:00:00,180.41,180.41,179.88,179.99,9002200.0,146.8614,146.8614,146.43,146.5195,9002200.0
2013-12-04 12:00:00,179.98,179.99,179.29,179.52,12249400.0,146.5114,146.5195,145.9497,146.1369,12249400.0
2013-12-04 13:00:00,179.52,179.69,178.35,178.79,18137000.0,146.1369,146.2753,145.1845,145.5427,18137000.0
2013-12-04 14:00:00,178.78,179.45,178.73,179.39,11360000.0,145.5345,146.0799,145.4938,146.0311,11360000.0
2013-12-04 15:00:00,179.38,180.13,179.22,179.7,19243300.0,146.023,146.6335,145.8927,146.2835,19243300.0
2013-12-05 09:30:00,179.41,179.62,179.07,179.37,10894800.0,146.0474,146.2183,145.7706,146.0148,10894800.0
2013-12-05 10:00:00,179.36,179.74,178.98,179.09,15577200.0,146.0067,146.316,145.6973,145.7869,15577200.0
2013-12-05 11:00:00,179.09,179.32,178.91,179.27,10754900.0,145.7869,145.9741,145.6404,145.9334,10754900.0
2013-12-05 12:00:00,179.27,179.56,179.26,179.41,6836800.0,145.9334,146.1695,145.9253,146.0474,6836800.0
2013-12-05 13:00:00,179.41,179.46,179.04,179.14,5539600.0,146.0474,146.0881,145.7462,145.8276,5539600.0
2013-12-05 14:00:00,179.14,179.34,178.79,178.87,8257700.0,145.8276,145.9904,145.5427,145.6078,8257700.0
2013-12-05 15:00:00,178.87,179.32,178.77,178.99,22688500.0,145.6078,145.9741,145.5264,145.7055,22688500.0
2013-12-06 09:30:00,180.66,180.8,180.36,180.55,16372400.0,147.0649,147.1789,146.8207,146.9754,16372400.0
2013-12-06 10:00:00,180.55,180.72,180.15,180.36,15318100.0,146.9754,147.1138,146.6498,146.8207,15318100.0
2013-12-06 11:00:00,180.35,180.77,180.27,180.74,11604300.0,146.8126,147.1545,146.7475,147.1301,11604300.0
2013-12-06 12:00:00,180.75,180.97,180.57,180.94,7132400.0,147.1382,147.3173,146.9917,147.2929,7132400.0
2013-12-06 13:00:00,180.93,181.11,180.81,181.0,9243900.0,147.2847,147.4313,147.187,147.3417,9243900.0
2013-12-06 14:00:00,181.0,181.11,180.87,180.95,6938200.0,147.3417,147.4313,147.2359,147.301,6938200.0
2013-12-06 15:00:00,180.95,181.02,180.6,180.93,18808400.0,147.301,147.358,147.0161,147.2847,18808400.0
2013-12-09 09:30:00,181.47,181.65,181.23,181.63,10420300.0,147.7243,147.8708,147.5289,147.8546,10420300.0
2013-12-09 10:00:00,181.62,181.67,181.16,181.4,12005800.0,147.8464,147.8871,147.472,147.6673,12005800.0
2013-12-09 11:00:00,181.4,181.67,181.37,181.49,6529000.0,147.6673,147.8871,147.6429,147.7406,6529000.0
2013-12-09 12:00:00,181.48,181.57,181.35,181.45,4132300.0,147.7324,147.8057,147.6266,147.708,4132300.0
2013-12-09 13:00:00,181.46,181.65,181.39,181.43,4802500.0,147.7162,147.8708,147.6592,147.6917,4802500.0
2013-12-09 14:00:00,181.43,181.49,181.25,181.34,5190000.0,147.6917,147.7406,147.5452,147.6185,5190000.0
2013-12-09 15:00:00,181.35,181.45,181.18,181.38,12550400.0,147.6266,147.708,147.4882,147.651,12550400.0
2013-12-10 09:30:00,180.98,181.2,180.85,181.1,8584600.0,147.3254,147.5045,147.2196,147.4231,8584600.0
2013-12-10 10:00:00,181.11,181.36,181.05,181.18,8218400.0,147.4313,147.6348,147.3824,147.4882,8218400.0
2013-12-10 11:00:00,181.18,181.2,180.79,180.87,7952600.0,147.4882,147.5045,147.1708,147.2359,7952600.0
2013-12-10 12:00:00,180.87,181.07,180.68,181.01,7888000.0,147.2359,147.3987,147.0812,147.3498,7888000.0
2013-12-10 13:00:00,181.0,181.09,180.64,180.74,6314800.0,147.3417,147.415,147.0487,147.1301,6314800.0
2013-12-10 14:00:00,180.74,180.96,180.71,180.93,6047200.0,147.1301,147.3091,147.1056,147.2847,6047200.0
2013-12-10 15:00:00,180.93,181.11,180.73,180.77,14761000.0,147.2847,147.4313,147.1219,147.1545,14761000.0
2013-12-11 09:30:00,180.81,180.85,180.02,180.29,12252800.0,147.187,147.2196,146.5439,146.7637,12252800.0
2013-12-11 10:00:00,180.29,180.3,179.67,179.92,16551200.0,146.7637,146.7719,146.259,146.4625,16551200.0
2013-12-11 11:00:00,179.92,179.98,179.44,179.65,10921100.0,146.4625,146.5114,146.0718,146.2427,10921100.0
2013-12-11 12:00:00,179.65,179.65,179.15,179.35,11655500.0,146.2427,146.2427,145.8357,145.9985,11655500.0
2013-12-11 13:00:00,179.36,179.7,179.28,179.69,8639900.0,146.0067,146.2835,145.9416,146.2753,8639900.0
2013-12-11 14:00:00,179.7,179.7,179.15,179.22,10006000.0,146.2835,146.2835,145.8357,145.8927,10006000.0
2013-12-11 15:00:00,179.22,179.28,178.5,178.68,34529700.0,145.8927,145.9416,145.3066,145.4531,34529700.0
2013-12-12 09:30:00,178.62,178.86,178.29,178.45,14195000.0,145.4043,145.5997,145.1357,145.2659,14195000.0
2013-12-12 10:00:00,178.45,178.6,178.08,178.46,15834700.0,145.2659,145.388,144.9647,145.274,15834700.0
2013-12-12 11:00:00,178.46,178.73,178.22,178.26,9725700.0,145.274,145.4938,145.0787,145.1112,9725700.0
2013-12-12 12:00:00,178.26,178.35,177.76,178.03,13086100.0,145.1112,145.1845,144.7042,144.924,13086100.0
2013-12-12 13:00:00,178.03,178.45,178.0,178.33,7043600.0,144.924,145.2659,144.8996,145.1682,7043600.0
2013-12-12 14:00:00,178.33,178.84,178.32,178.72,9878700.0,145.1682,145.5834,145.1601,145.4857,9878700.0
2013-12-12 15:00:00,178.73,178.75,178.03,178.18,24753400.0,145.4938,145.5101,144.924,145.0461,24753400.0
2013-12-13 09:30:00,178.5,178.66,178.0,178.04,10073900.0,145.3066,145.4368,144.8996,144.9321,10073900.0
2013-12-13 10:00:00,178.05,178.26,177.77,178.09,13029100.0,144.9403,145.1112,144.7123,144.9728,13029100.0
2013-12-13 11:00:00,178.08,178.21,177.88,178.15,8763200.0,144.9647,145.0705,144.8019,145.0217,8763200.0
2013-12-13 12:00:00,178.14,178.42,178.02,178.29,8289000.0,145.0135,145.2415,144.9159,145.1357,8289000.0
2013-12-13 13:00:00,178.29,178.53,178.27,178.29,6997400.0,145.1357,145.331,145.1194,145.1357,6997400.0
2013-12-13 14:00:00,178.29,178.3,177.79,178.22,12254600.0,145.1357,145.1438,144.7286,145.0787,12254600.0
2013-12-13 15:00:00,178.22,178.52,178.02,178.11,20478100.0,145.0787,145.3229,144.9159,144.9891,20478100.0
2013-12-16 09:30:00,178.94,179.77,178.9,179.7,15305700.0,145.6648,146.3404,145.6322,146.2835,15305700.0
2013-12-16 10:00:00,179.7,179.81,179.25,179.35,12883100.0,146.2835,146.373,145.9171,145.9985,12883100.0
2013-12-16 11:00:00,179.35,179.45,179.16,179.39,8306100.0,145.9985,146.0799,145.8439,146.0311,8306100.0
2013-12-16 12:00:00,179.4,179.41,179.13,179.21,5162300.0,146.0392,146.0474,145.8194,145.8846,5162300.0
2013-12-16 13:00:00,179.21,179.42,178.97,179.37,7595600.0,145.8846,146.0555,145.6892,146.0148,7595600.0
2013-12-16 14:00:00,179.37,179.55,179.31,179.45,7696000.0,146.0148,146.1613,145.966,146.0799,7696000.0
2013-12-16 15:00:00,179.44,179.48,179.2,179.2,14960100.0,146.0718,146.1044,145.8764,145.8764,14960100.0
2013-12-17 09:30:00,179.36,179.41,178.62,178.98,10127100.0,146.0067,146.0474,145.4043,145.6973,10127100.0
2013-12-17 10:00:00,178.98,179.09,178.37,178.48,11983100.0,145.6973,145.7869,145.2008,145.2903,11983100.0
2013-12-17 11:00:00,178.47,178.54,178.25,178.5,9791900.0,145.2822,145.3392,145.1031,145.3066,9791900.0
2013-12-17 12:00:00,178.5,178.77,178.4,178.72,6785100.0,145.3066,145.5264,145.2252,145.4857,6785100.0
2013-12-17 13:00:00,178.72,178.81,178.56,178.69,5614600.0,145.4857,145.559,145.3554,145.4613,5614600.0
2013-12-17 14:00:00,178.69,179.12,178.66,178.81,9049700.0,145.4613,145.8113,145.4368,145.559,9049700.0
2013-12-17 15:00:00,178.81,179.01,178.62,178.63,13090800.0,145.559,145.7218,145.4043,145.4124,13090800.0
2013-12-18 09:30:00,178.92,179.09,178.74,178.9,10450200.0,145.6485,145.7869,145.502,145.6322,10450200.0
2013-12-18 10:00:00,178.9,179.07,178.64,178.81,10248700.0,145.6322,145.7706,145.4206,145.559,10248700.0
2013-12-18 11:00:00,178.81,178.88,178.42,178.49,10553900.0,145.559,145.6159,145.2415,145.2985,10553900.0
2013-12-18 12:00:00,178.49,178.61,178.32,178.36,9201800.0,145.2985,145.3961,145.1601,145.1926,9201800.0
2013-12-18 13:00:00,178.35,178.75,177.87,178.44,18764100.0,145.1845,145.5101,144.7938,145.2578,18764100.0
2013-12-18 14:00:00,178.44,180.8,177.32,180.52,72589000.0,145.2578,147.1789,144.346,146.951,72589000.0
2013-12-18 15:00:00,180.52,181.73,180.37,181.7,56256600.0,146.951,147.936,146.8289,147.9115,56256600.0
2013-12-19 09:30:00,181.19,181.42,181.01,181.16,14835600.0,147.4964,147.6836,147.3498,147.472,14835600.0
2013-12-19 10:00:00,181.16,181.34,180.71,181.22,19631900.0,147.472,147.6185,147.1056,147.5208,19631900.0
2013-12-19 11:00:00,181.22,181.44,181.06,181.37,11158700.0,147.5208,147.6999,147.3905,147.6429,11158700.0
2013-12-19 12:00:00,181.38,181.51,181.22,181.43,8311500.0,147.651,147.7569,147.5208,147.6917,8311500.0
2013-12-19 13:00:00,181.42,181.63,181.31,181.54,7709200.0,147.6836,147.8546,147.5941,147.7813,7709200.0
2013-12-19 14:00:00,181.54,181.6,181.3,181.5,7641300.0,147.7813,147.8301,147.5859,147.7487,7641300.0
2013-12-19 15:00:00,181.5,181.7,181.36,181.53,23478800.0,147.7487,147.9115,147.6348,147.7731,23478800.0
2013-12-20 09:30:00,180.67,181.44,180.66,181.33,15665000.0,147.8671,148.4973,147.8589,148.4073,15665000.0
2013-12-20 10:00:00,181.32,181.55,181.11,181.35,18054100.0,148.3991,148.5874,148.2272,148.4237,18054100.0
2013-12-20 11:00:00,181.35,181.79,181.32,181.75,14538800.0,148.4237,148.7838,148.3991,148.751,14538800.0
2013-12-20 12:00:00,181.75,181.91,181.64,181.8,10684100.0,148.751,148.882,148.661,148.792,10684100.0
2013-12-20 13:00:00,181.79,181.97,181.72,181.94,9004100.0,148.7838,148.9311,148.7265,148.9065,9004100.0
2013-12-20 14:00:00,181.94,181.99,181.84,181.89,11221900.0,148.9065,148.9475,148.8247,148.8656,11221900.0
2013-12-20 15:00:00,181.88,181.9,181.46,181.55,33967800.0,148.8574,148.8738,148.5137,148.5874,33967800.0
2013-12-23 10:00:00,182.27,182.44,182.2,182.39,8334000.0,149.1766,149.3158,149.1193,149.2748,8334000.0
2013-12-23 11:00:00,182.39,182.56,182.37,182.49,7363500.0,149.2748,149.414,149.2585,149.3567,7363500.0
2013-12-23 12:00:00,182.49,182.64,182.44,182.47,6040200.0,149.3567,149.4794,149.3158,149.3403,6040200.0
2013-12-23 13:00:00,182.47,182.53,182.15,182.29,6889200.0,149.3403,149.3894,149.0784,149.193,6889200.0
2013-12-23 14:00:00,182.3,182.44,182.23,182.33,6209500.0,149.2012,149.3158,149.1439,149.2257,6209500.0
2013-12-23 15:00:00,182.34,182.52,182.3,182.46,15960800.0,149.2339,149.3812,149.2012,149.3321,15960800.0
2013-12-24 09:30:00,182.54,182.71,182.53,182.64,8107900.0,149.3976,149.5367,149.3894,149.4794,8107900.0
2013-12-24 10:00:00,182.65,182.89,182.62,182.85,7675900.0,149.4876,149.6841,149.4631,149.6513,7675900.0
2013-12-24 11:00:00,182.86,182.99,182.81,182.94,6095400.0,149.6595,149.7659,149.6186,149.725,6095400.0
2013-12-24 12:00:00,182.96,183.01,182.88,182.96,9008000.0,149.7413,149.7823,149.6759,149.7413,9008000.0
2013-12-26 09:30:00,183.33,183.49,183.32,183.36,7192200.0,150.0442,150.1751,150.036,150.0687,7192200.0
2013-12-26 10:00:00,183.36,183.63,183.36,183.46,6512000.0,150.0687,150.2897,150.0687,150.1506,6512000.0
2013-12-26 11:00:00,183.46,183.64,183.39,183.56,4810100.0,150.1506,150.2979,150.0933,150.2324,4810100.0
2013-12-26 12:00:00,183.56,183.73,183.48,183.69,5760900.0,150.2324,150.3715,150.1669,150.3388,5760900.0
2013-12-26 13:00:00,183.69,183.87,183.67,183.87,3727800.0,150.3388,150.4861,150.3224,150.4861,3727800.0
2013-12-26 14:00:00,183.87,183.9,183.74,183.85,6770300.0,150.4861,150.5107,150.3797,150.4698,6770300.0
2013-12-26 15:00:00,183.84,183.96,183.79,183.87,13135400.0,150.4616,150.5598,150.4207,150.4861,13135400.0
2013-12-27 09:30:00,184.1,184.18,183.99,184.03,8478300.0,150.6744,150.7398,150.5843,150.6171,8478300.0
2013-12-27 10:00:00,184.03,184.13,183.66,183.67,9800200.0,150.6171,150.6989,150.3143,150.3224,9800200.0
2013-12-27 11:00:00,183.67,183.98,183.66,183.89,6404400.0,150.3224,150.5762,150.3143,150.5025,6404400.0
2013-12-27 12:00:00,183.89,183.92,183.71,183.74,3790700.0,150.5025,150.527,150.3552,150.3797,3790700.0
2013-12-27 13:00:00,183.74,183.82,183.69,183.79,3110900.0,150.3797,150.4452,150.3388,150.4207,3110900.0
2013-12-27 14:00:00,183.78,183.94,183.76,183.77,3943200.0,150.4125,150.5434,150.3961,150.4043,3943200.0
2013-12-27 15:00:00,183.76,183.91,183.76,183.83,10900000.0,150.3961,150.5189,150.3961,150.4534,10900000.0
2013-12-30 09:30:00,183.86,184.02,183.67,183.69,6054200.0,150.4779,150.6089,150.3224,150.3388,6054200.0
2013-12-30 10:00:00,183.69,183.8,183.58,183.69,6756800.0,150.3388,150.4288,150.2488,150.3388,6756800.0
2013-12-30 11:00:00,183.68,183.88,183.64,183.72,6201700.0,150.3306,150.4943,150.2979,150.3634,6201700.0
2013-12-30 12:00:00,183.72,183.75,183.58,183.63,3583500.0,150.3634,150.3879,150.2488,150.2897,3583500.0
2013-12-30 13:00:00,183.62,183.72,183.58,183.67,4161100.0,150.2815,150.3634,150.2488,150.3224,4161100.0
2013-12-30 14:00:00,183.68,183.87,183.67,183.82,4376000.0,150.3306,150.4861,150.3224,150.4452,4376000.0
2013-12-30 15:00:00,183.83,183.84,183.65,183.81,10348800.0,150.4534,150.4616,150.3061,150.437,10348800.0
2013-12-31 09:30:00,184.07,184.18,183.97,184.13,5156400.0,150.6498,150.7398,150.568,150.6989,5156400.0
2013-12-31 10:00:00,184.13,184.34,184.13,184.34,7340800.0,150.6989,150.8708,150.6989,150.8708,7340800.0
2013-12-31 11:00:00,184.34,184.6,184.33,184.42,8109600.0,150.8708,151.0836,150.8626,150.9363,8109600.0
2013-12-31 12:00:00,184.42,184.47,184.27,184.38,5509400.0,150.9363,150.9772,150.8135,150.9035,5509400.0
2013-12-31 13:00:00,184.38,184.41,184.25,184.35,3965300.0,150.9035,150.9281,150.7971,150.879,3965300.0
2013-12-31 14:00:00,184.36,184.38,183.95,184.08,8772700.0,150.8872,150.9035,150.5516,150.658,8772700.0
2013-12-31 15:00:00,184.08,184.68,183.93,184.56,25186700.0,150.658,151.1491,150.5352,151.0508,25186700.0
2014-01-02 09:30:00,183.98,184.07,183.29,183.56,16657200.0,150.5762,150.6498,150.0114,150.2324,16657200.0
2014-01-02 10:00:00,183.55,183.69,183.12,183.47,14891400.0,150.2242,150.3388,149.8723,150.1588,14891400.0
2014-01-02 11:00:00,183.48,183.62,182.86,183.02,11893100.0,150.1669,150.2815,149.6595,149.7905,11893100.0
2014-01-02 12:00:00,183.02,183.14,182.74,183.01,9043000.0,149.7905,149.8887,149.5613,149.7823,9043000.0
2014-01-02 13:00:00,183.01,183.09,182.73,182.97,7166100.0,149.7823,149.8477,149.5531,149.7495,7166100.0
2014-01-02 14:00:00,182.96,183.09,182.48,182.76,9756400.0,149.7413,149.8477,149.3485,149.5777,9756400.0
2014-01-02 15:00:00,182.76,183.2,182.74,182.95,16945800.0,149.5777,149.9378,149.5613,149.7332,16945800.0
2014-01-03 09:30:00,183.21,183.54,183.1,183.46,7436600.0,149.946,150.216,149.8559,150.1506,7436600.0
2014-01-03 10:00:00,183.45,183.6,183.23,183.35,9181800.0,150.1424,150.2651,149.9623,150.0605,9181800.0
2014-01-03 11:00:00,183.36,183.44,182.68,182.74,10747000.0,150.0687,150.1342,149.5122,149.5613,10747000.0
2014-01-03 12:00:00,182.74,183.0,182.63,182.87,6522300.0,149.5613,149.7741,149.4713,149.6677,6522300.0
2014-01-03 13:00:00,182.87,182.96,182.69,182.83,4438600.0,149.6677,149.7413,149.5204,149.635,4438600.0
2014-01-03 14:00:00,182.83,183.32,182.8,183.2,7205000.0,149.635,150.036,149.6104,149.9378,7205000.0
2014-01-03 15:00:00,183.2,183.5,182.78,182.8,17895500.0,149.9378,150.1833,149.594,149.6104,17895500.0
2014-01-06 09:30:00,183.47,183.56,182.72,182.98,10078400.0,150.1588,150.2324,149.5449,149.7577,10078400.0
2014-01-06 10:00:00,182.97,183.1,182.54,182.56,12483300.0,149.7495,149.8559,149.3976,149.414,12483300.0
2014-01-06 11:00:00,182.56,182.68,182.08,182.37,11251000.0,149.414,149.5122,149.0211,149.2585,11251000.0
2014-01-06 12:00:00,182.37,182.44,182.15,182.34,5788500.0,149.2585,149.3158,149.0784,149.2339,5788500.0
2014-01-06 13:00:00,182.35,182.79,182.18,182.68,6644400.0,149.2421,149.6022,149.103,149.5122,6644400.0
2014-01-06 14:00:00,182.68,182.93,182.53,182.86,8226700.0,149.5122,149.7168,149.3894,149.6595,8226700.0
2014-01-06 15:00:00,182.85,182.87,182.34,182.4,17463600.0,149.6513,149.6677,149.2339,149.283,17463600.0
2014-01-07 09:30:00,183.09,183.51,182.95,183.49,13541400.0,149.8477,150.1915,149.7332,150.1751,13541400.0
2014-01-07 10:00:00,183.49,183.79,183.44,183.63,11862100.0,150.1751,150.4207,150.1342,150.2897,11862100.0
2014-01-07 11:00:00,183.63,183.66,183.36,183.4,5761500.0,150.2897,150.3143,150.0687,150.1015,5761500.0
2014-01-07 12:00:00,183.41,183.6,183.32,183.59,4957500.0,150.1096,150.2651,150.036,150.257,4957500.0
2014-01-07 13:00:00,183.59,183.65,183.33,183.36,4562400.0,150.257,150.3061,150.0442,150.0687,4562400.0
2014-01-07 14:00:00,183.35,183.56,183.14,183.49,8522600.0,150.0605,150.2324,149.8887,150.1751,8522600.0
2014-01-07 15:00:00,183.49,183.73,183.44,183.44,15501700.0,150.1751,150.3715,150.1342,150.1342,15501700.0
2014-01-08 09:30:00,183.45,183.58,182.89,183.24,9349600.0,150.1424,150.2488,149.6841,149.9705,9349600.0
2014-01-08 10:00:00,183.24,183.83,183.11,183.58,12743300.0,149.9705,150.4534,149.8641,150.2488,12743300.0
2014-01-08 11:00:00,183.59,183.77,183.37,183.7,7972100.0,150.257,150.4043,150.0769,150.347,7972100.0
2014-01-08 12:00:00,183.71,183.77,183.42,183.48,5497800.0,150.3552,150.4043,150.1178,150.1669,5497800.0
2014-01-08 13:00:00,183.48,183.65,183.34,183.58,6754000.0,150.1669,150.3061,150.0524,150.2488,6754000.0
2014-01-08 14:00:00,183.58,183.73,183.23,183.38,13444900.0,150.2488,150.3715,149.9623,150.0851,13444900.0
2014-01-08 15:00:00,183.38,183.6,182.97,183.53,19093600.0,150.0851,150.2651,149.7495,150.2079,19093600.0
2014-01-09 09:30:00,184.1,184.14,183.77,184.03,6813800.0,150.6744,150.7071,150.4043,150.6171,6813800.0
2014-01-09 10:00:00,184.03,184.1,182.93,183.12,16918000.0,150.6171,150.6744,149.7168,149.8723,16918000.0
2014-01-09 11:00:00,183.12,183.22,182.8,183.18,11911500.0,149.8723,149.9541,149.6104,149.9214,11911500.0
2014-01-09 12:00:00,183.18,183.59,183.13,183.59,6694700.0,149.9214,150.257,149.8805,150.257,6694700.0
2014-01-09 13:00:00,183.58,183.61,183.23,183.27,6429900.0,150.2488,150.2733,149.9623,149.9951,6429900.0
2014-01-09 14:00:00,183.27,183.55,182.98,183.42,7199900.0,149.9951,150.2242,149.7577,150.1178,7199900.0
2014-01-09 15:00:00,183.41,183.77,183.37,183.63,13312800.0,150.1096,150.4043,150.0769,150.2897,13312800.0
2014-01-10 09:30:00,183.97,184.22,183.67,183.68,11806700.0,150.568,150.7726,150.3224,150.3306,11806700.0
2014-01-10 10:00:00,183.68,183.68,183.12,183.49,14317900.0,150.3306,150.3306,149.8723,150.1751,14317900.0
2014-01-10 11:00:00,183.49,183.56,183.01,183.17,9797900.0,150.1751,150.2324,149.7823,149.9132,9797900.0
2014-01-10 12:00:00,183.18,183.74,183.07,183.44,8290700.0,149.9214,150.3797,149.8314,150.1342,8290700.0
2014-01-10 13:00:00,183.43,183.72,183.39,183.44,4964900.0,150.126,150.3634,150.0933,150.1342,4964900.0
2014-01-10 14:00:00,183.44,183.69,183.42,183.53,5278600.0,150.1342,150.3388,150.1178,150.2079,5278600.0
2014-01-10 15:00:00,183.54,184.08,183.54,184.07,17624100.0,150.216,150.658,150.216,150.6498,17624100.0
2014-01-13 09:30:00,183.71,184.0,183.61,183.78,7866400.0,150.3552,150.5925,150.2733,150.4125,7866400.0
2014-01-13 10:00:00,183.78,184.18,183.78,184.01,8808400.0,150.4125,150.7398,150.4125,150.6007,8808400.0
2014-01-13 11:00:00,184.01,184.02,183.79,183.92,6475400.0,150.6007,150.6089,150.4207,150.527,6475400.0
2014-01-13 12:00:00,183.92,183.94,182.96,182.96,11844000.0,150.527,150.5434,149.7413,149.7413,11844000.0
2014-01-13 13:00:00,182.96,183.03,182.54,182.79,13744800.0,149.7413,149.7986,149.3976,149.6022,13744800.0
2014-01-13 14:00:00,182.78,182.82,181.96,182.09,17885400.0,149.594,149.6268,148.9229,149.0293,17885400.0
2014-01-13 15:00:00,182.09,182.09,181.34,181.73,40850100.0,149.0293,149.0293,148.4155,148.7347,40850100.0
2014-01-14 09:30:00,182.28,182.56,181.95,182.17,12803200.0,149.1848,149.414,148.9147,149.0948,12803200.0
2014-01-14 10:00:00,182.17,182.93,182.16,182.87,13890000.0,149.0948,149.7168,149.0866,149.6677,13890000.0
2014-01-14 11:00:00,182.87,183.27,182.8,183.13,10785600.0,149.6677,149.9951,149.6104,149.8805,10785600.0
2014-01-14 12:00:00,183.13,183.57,183.07,183.32,8624800.0,149.8805,150.2406,149.8314,150.036,8624800.0
2014-01-14 13:00:00,183.32,183.6,183.26,183.37,8677200.0,150.036,150.2651,149.9869,150.0769,8677200.0
2014-01-14 14:00:00,183.36,183.63,183.21,183.46,9337900.0,150.0687,150.2897,149.946,150.1506,9337900.0
2014-01-14 15:00:00,183.47,183.77,183.42,183.68,14192700.0,150.1588,150.4043,150.1178,150.3306,14192700.0
2014-01-15 09:30:00,184.1,184.32,184.01,184.25,9035200.0,150.6744,150.8544,150.6007,150.7971,9035200.0
2014-01-15 10:00:00,184.24,184.69,184.23,184.52,14668200.0,150.7889,151.1572,150.7808,151.0181,14668200.0
2014-01-15 11:00:00,184.53,184.94,184.44,184.6,11723300.0,151.0263,151.3619,150.9526,151.0836,11723300.0
2014-01-15 12:00:00,184.61,184.83,184.52,184.66,6390000.0,151.0918,151.2718,151.0181,151.1327,6390000.0
2014-01-15 13:00:00,184.66,184.76,184.4,184.45,6610600.0,151.1327,151.2145,150.9199,150.9608,6610600.0
2014-01-15 14:00:00,184.45,184.82,184.36,184.79,7172600.0,150.9608,151.2636,150.8872,151.2391,7172600.0
2014-01-15 15:00:00,184.8,184.86,184.48,184.67,15000600.0,151.2473,151.2964,150.9854,151.1409,15000600.0
2014-01-16 09:30:00,184.26,184.48,184.03,184.31,8883400.0,150.8053,150.9854,150.6171,150.8462,8883400.0
2014-01-16 10:00:00,184.31,184.46,183.89,183.95,9392800.0,150.8462,150.969,150.5025,150.5516,9392800.0
2014-01-16 11:00:00,183.95,184.34,183.83,184.28,8050200.0,150.5516,150.8708,150.4534,150.8217,8050200.0
2014-01-16 12:00:00,184.27,184.31,184.03,184.28,4457400.0,150.8135,150.8462,150.6171,150.8217,4457400.0
2014-01-16 13:00:00,184.28,184.5,184.15,184.27,5299400.0,150.8217,151.0017,150.7153,150.8135,5299400.0
2014-01-16 14:00:00,184.27,184.39,184.16,184.33,4597500.0,150.8135,150.9117,150.7235,150.8626,4597500.0
2014-01-16 15:00:00,184.33,184.43,184.07,184.4,11922700.0,150.8626,150.9445,150.6498,150.9199,11922700.0
2014-01-17 09:30:00,184.1,184.3,183.78,184.0,11271500.0,150.6744,150.8381,150.4125,150.5925,11271500.0
2014-01-17 10:00:00,183.99,184.23,183.83,184.21,9372900.0,150.5843,150.7808,150.4534,150.7644,9372900.0
2014-01-17 11:00:00,184.21,184.36,184.17,184.28,5177800.0,150.7644,150.8872,150.7317,150.8217,5177800.0
2014-01-17 12:00:00,184.28,184.45,184.22,184.23,4358900.0,150.8217,150.9608,150.7726,150.7808,4358900.0
2014-01-17 13:00:00,184.23,184.29,183.89,184.08,6627600.0,150.7808,150.8299,150.5025,150.658,6627600.0
2014-01-17 14:00:00,184.09,184.17,183.87,183.92,5602400.0,150.6662,150.7317,150.4861,150.527,5602400.0
2014-01-17 15:00:00,183.92,184.02,183.32,183.61,26872200.0,150.527,150.6089,150.036,150.2733,26872200.0
2014-01-21 09:30:00,184.7,184.77,184.5,184.59,8360800.0,151.1654,151.2227,151.0017,151.0754,8360800.0
2014-01-21 10:00:00,184.58,184.62,183.83,184.01,13013700.0,151.0672,151.1,150.4534,150.6007,13013700.0
2014-01-21 11:00:00,184.01,184.07,183.09,183.36,13867700.0,150.6007,150.6498,149.8477,150.0687,13867700.0
2014-01-21 12:00:00,183.36,183.74,183.05,183.74,7847300.0,150.0687,150.3797,149.815,150.3797,7847300.0
2014-01-21 13:00:00,183.74,184.2,183.73,184.05,6679300.0,150.3797,150.7562,150.3715,150.6334,6679300.0
2014-01-21 14:00:00,184.05,184.24,183.91,184.06,5692000.0,150.6334,150.7889,150.5189,150.6416,5692000.0
2014-01-21 15:00:00,184.06,184.23,183.89,184.19,13035100.0,150.6416,150.7808,150.5025,150.748,13035100.0
2014-01-22 09:30:00,184.49,184.52,184.11,184.23,7479300.0,150.9936,151.0181,150.6826,150.7808,7479300.0
2014-01-22 10:00:00,184.23,184.45,183.93,183.99,10392800.0,150.7808,150.9608,150.5352,150.5843,10392800.0
2014-01-22 11:00:00,183.98,184.21,183.91,184.1,7148600.0,150.5762,150.7644,150.5189,150.6744,7148600.0
2014-01-22 12:00:00,184.1,184.44,184.02,184.37,5173600.0,150.6744,150.9526,150.6089,150.8953,5173600.0
2014-01-22 13:00:00,184.37,184.52,184.12,184.24,5553300.0,150.8953,151.0181,150.6907,150.7889,5553300.0
2014-01-22 14:00:00,184.24,184.43,184.2,184.34,4306100.0,150.7889,150.9445,150.7562,150.8708,4306100.0
2014-01-22 15:00:00,184.34,184.57,184.31,184.35,10635300.0,150.8708,151.059,150.8462,150.879,10635300.0
2014-01-23 09:30:00,183.36,183.4,182.73,182.82,14490100.0,150.0687,150.1015,149.5531,149.6268,14490100.0
2014-01-23 10:00:00,182.82,183.05,182.4,182.5,16283900.0,149.6268,149.815,149.283,149.3649,16283900.0
2014-01-23 11:00:00,182.5,182.74,182.27,182.72,11985000.0,149.3649,149.5613,149.1766,149.5449,11985000.0
2014-01-23 12:00:00,182.72,182.76,182.24,182.47,10296900.0,149.5449,149.5777,149.1521,149.3403,10296900.0
2014-01-23 13:00:00,182.47,182.48,181.82,181.85,10669600.0,149.3403,149.3485,148.8083,148.8329,10669600.0
2014-01-23 14:00:00,181.86,182.45,181.84,182.41,12198700.0,148.8411,149.3239,148.8247,149.2912,12198700.0
2014-01-23 15:00:00,182.41,182.78,182.26,182.78,18288700.0,149.2912,149.594,149.1684,149.594,18288700.0
2014-01-24 09:30:00,181.6,181.66,180.98,181.34,17560600.0,148.6283,148.6774,148.1208,148.4155,17560600.0
2014-01-24 10:00:00,181.34,181.56,180.36,180.64,31989400.0,148.4155,148.5955,147.6134,147.8426,31989400.0
2014-01-24 11:00:00,180.65,180.82,179.89,180.58,25654700.0,147.8508,147.9899,147.2287,147.7935,25654700.0
2014-01-24 12:00:00,180.57,180.64,180.09,180.36,13065600.0,147.7853,147.8426,147.3924,147.6134,13065600.0
2014-01-24 13:00:00,180.35,180.48,180.08,180.14,10817100.0,147.6052,147.7116,147.3842,147.4334,10817100.0
2014-01-24 14:00:00,180.14,180.14,179.5,179.69,17429400.0,147.4334,147.4334,146.9096,147.0651,17429400.0
2014-01-24 15:00:00,179.68,179.76,178.87,178.88,42423800.0,147.0569,147.1223,146.3939,146.4021,42423800.0
2014-01-27 09:30:00,179.06,179.52,178.88,179.3,16380300.0,146.5494,146.9259,146.4021,146.7459,16380300.0
2014-01-27 10:00:00,179.3,179.4,178.07,178.36,29820900.0,146.7459,146.8277,145.7392,145.9765,29820900.0
2014-01-27 11:00:00,178.35,178.61,177.75,177.83,19113600.0,145.9683,146.1811,145.4773,145.5428,19113600.0
2014-01-27 12:00:00,177.84,177.85,177.12,177.58,23751600.0,145.5509,145.5591,144.9617,145.3382,23751600.0
2014-01-27 13:00:00,177.58,178.74,177.47,178.43,21061300.0,145.3382,146.2875,145.2481,146.0338,21061300.0
2014-01-27 14:00:00,178.44,179.27,178.44,179.2,17309700.0,146.042,146.7213,146.042,146.664,17309700.0
2014-01-27 15:00:00,179.19,179.25,177.98,178.01,24593600.0,146.6558,146.7049,145.6655,145.6901,24593600.0
2014-01-28 09:30:00,178.16,178.94,178.12,178.87,12419400.0,145.8128,146.4512,145.7801,146.3939,12419400.0
2014-01-28 10:00:00,178.89,179.26,178.74,179.06,17240400.0,146.4103,146.7131,146.2875,146.5494,17240400.0
2014-01-28 11:00:00,179.06,179.3,178.28,178.59,16092700.0,146.5494,146.7459,145.9111,146.1648,16092700.0
2014-01-28 12:00:00,178.59,179.01,178.48,178.81,7777100.0,146.1648,146.5085,146.0747,146.3448,7777100.0
2014-01-28 13:00:00,178.83,179.08,178.72,178.85,5889800.0,146.3612,146.5658,146.2712,146.3776,5889800.0
2014-01-28 14:00:00,178.86,179.19,178.78,179.1,6915100.0,146.3858,146.6558,146.3203,146.5822,6915100.0
2014-01-28 15:00:00,179.11,179.27,178.92,179.07,14973700.0,146.5904,146.7213,146.4349,146.5576,14973700.0
2014-01-29 09:30:00,177.56,178.21,177.27,177.97,24311600.0,145.3218,145.8538,145.0844,145.6573,24311600.0
2014-01-29 10:00:00,177.96,178.38,177.57,178.09,23949700.0,145.6492,145.9929,145.33,145.7556,23949700.0
2014-01-29 11:00:00,178.09,178.55,178.09,178.49,13092600.0,145.7556,146.132,145.7556,146.0829,13092600.0
2014-01-29 12:00:00,178.49,178.54,177.79,178.04,10887800.0,146.0829,146.1239,145.51,145.7146,10887800.0
2014-01-29 13:00:00,178.04,178.07,177.67,178.01,11074900.0,145.7146,145.7392,145.4118,145.6901,11074900.0
2014-01-29 14:00:00,178.01,178.43,176.88,177.27,43076300.0,145.6901,146.0338,144.7652,145.0844,43076300.0
2014-01-29 15:00:00,177.27,177.71,176.93,177.32,36721500.0,145.0844,145.4445,144.8062,145.1254,36721500.0
2014-01-30 09:30:00,178.86,178.99,178.46,178.53,13867500.0,146.3858,146.4922,146.0584,146.1157,13867500.0
2014-01-30 10:00:00,178.54,178.93,178.26,178.78,15668200.0,146.1239,146.443,145.8947,146.3203,15668200.0
2014-01-30 11:00:00,178.78,179.66,178.64,179.53,15255800.0,146.3203,147.0405,146.2057,146.9341,15255800.0
2014-01-30 12:00:00,179.53,179.81,179.39,179.7,8983500.0,146.9341,147.1633,146.8195,147.0732,8983500.0
2014-01-30 13:00:00,179.7,179.7,179.34,179.39,7447100.0,147.0732,147.0732,146.7786,146.8195,7447100.0
2014-01-30 14:00:00,179.39,179.51,179.09,179.38,8551100.0,146.8195,146.9177,146.574,146.8113,8551100.0
2014-01-30 15:00:00,179.38,179.69,179.21,179.32,20825100.0,146.8113,147.0651,146.6722,146.7622,20825100.0
2014-01-31 09:30:00,177.02,177.71,176.92,177.42,19660500.0,144.8798,145.4445,144.798,145.2072,19660500.0
2014-01-31 10:00:00,177.4,178.13,177.25,177.89,23990300.0,145.1908,145.7883,145.0681,145.5919,23990300.0
2014-01-31 11:00:00,177.88,178.68,177.79,178.58,17780200.0,145.5837,146.2384,145.51,146.1566,17780200.0
2014-01-31 12:00:00,178.59,178.86,178.22,178.54,14046000.0,146.1648,146.3858,145.862,146.1239,14046000.0
2014-01-31 13:00:00,178.54,179.05,178.22,179.04,11019900.0,146.1239,146.5413,145.862,146.5331,11019900.0
2014-01-31 14:00:00,179.04,179.29,178.85,178.92,13686700.0,146.5331,146.7377,146.3776,146.4349,13686700.0
2014-01-31 15:00:00,178.92,178.92,177.93,178.1,36945500.0,146.4349,146.4349,145.6246,145.7637,36945500.0
2014-02-03 09:30:00,177.95,178.37,177.4,177.69,16783700.0,145.641,145.9847,145.1908,145.4282,16783700.0
2014-02-03 10:00:00,177.68,177.68,176.21,176.48,36873400.0,145.42,145.42,144.2169,144.4379,36873400.0
2014-02-03 11:00:00,176.47,176.48,175.33,175.41,28805100.0,144.4297,144.4379,143.4967,143.5621,28805100.0
2014-02-03 12:00:00,175.4,175.61,174.98,175.3,22290300.0,143.554,143.7258,143.2102,143.4721,22290300.0
2014-02-03 13:00:00,175.3,175.4,174.28,174.51,27002300.0,143.4721,143.554,142.6373,142.8255,27002300.0
2014-02-03 14:00:00,174.5,174.86,174.05,174.05,24298900.0,142.8174,143.112,142.4491,142.4491,24298900.0
2014-02-03 15:00:00,174.05,174.47,173.83,174.17,52349500.0,142.4491,142.7928,142.269,142.5473,52349500.0
2014-02-04 09:30:00,174.96,175.3,174.34,175.15,23981500.0,143.1938,143.4721,142.6864,143.3493,23981500.0
2014-02-04 10:00:00,175.15,175.26,174.64,174.78,23926400.0,143.3493,143.4394,142.9319,143.0465,23926400.0
2014-02-04 11:00:00,174.78,175.59,174.68,175.57,17726900.0,143.0465,143.7095,142.9647,143.6931,17726900.0
2014-02-04 12:00:00,175.58,175.76,175.39,175.63,12270000.0,143.7013,143.8486,143.5458,143.7422,12270000.0
2014-02-04 13:00:00,175.64,175.84,175.01,175.1,12654100.0,143.7504,143.9141,143.2348,143.3084,12654100.0
2014-02-04 14:00:00,175.1,175.61,174.96,175.53,11525400.0,143.3084,143.7258,143.1938,143.6604,11525400.0
2014-02-04 15:00:00,175.52,175.65,174.84,175.39,30372800.0,143.6522,143.7586,143.0956,143.5458,30372800.0
2014-02-05 09:30:00,174.79,175.19,174.37,174.52,18234300.0,143.0547,143.3821,142.711,142.8337,18234300.0
2014-02-05 10:00:00,174.53,175.4,173.71,174.31,39911400.0,142.8419,143.554,142.1708,142.6619,39911400.0
2014-02-05 11:00:00,174.32,175.26,173.92,175.14,18944100.0,142.67,143.4394,142.3427,143.3412,18944100.0
2014-02-05 12:00:00,175.14,175.36,174.91,175.18,10899100.0,143.3412,143.5212,143.1529,143.3739,10899100.0
2014-02-05 13:00:00,175.18,175.56,175.16,175.41,10732600.0,143.3739,143.6849,143.3575,143.5621,10732600.0
2014-02-05 14:00:00,175.41,175.56,174.93,175.02,10188100.0,143.5621,143.6849,143.1693,143.243,10188100.0
2014-02-05 15:00:00,175.02,175.54,174.92,175.14,22140800.0,143.243,143.6685,143.1611,143.3412,22140800.0
2014-02-06 09:30:00,175.58,176.47,175.58,176.42,13135800.0,143.7013,144.4297,143.7013,144.3888,13135800.0
2014-02-06 10:00:00,176.42,177.14,176.35,176.92,20604300.0,144.3888,144.978,144.3315,144.798,20604300.0
2014-02-06 11:00:00,176.91,177.18,175.22,176.85,13634400.0,144.7898,145.0108,143.4066,144.7407,13634400.0
2014-02-06 12:00:00,176.86,177.16,176.86,176.95,6421700.0,144.7489,144.9944,144.7489,144.8225,6421700.0
2014-02-06 13:00:00,176.95,177.05,176.67,176.84,5767800.0,144.8225,144.9044,144.5934,144.7325,5767800.0
2014-02-06 14:00:00,176.84,177.4,176.84,177.28,10809500.0,144.7325,145.1908,144.7325,145.0926,10809500.0
2014-02-06 15:00:00,177.29,177.48,177.16,177.43,22028800.0,145.1008,145.2563,144.9944,145.2154,22028800.0
2014-02-07 09:30:00,178.31,178.87,178.06,178.48,21760300.0,145.9356,146.3939,145.731,146.0747,21760300.0
2014-02-07 10:00:00,178.48,178.7,177.73,178.29,24348200.0,146.0747,146.2548,145.4609,145.9192,24348200.0
2014-02-07 11:00:00,178.3,178.93,178.15,178.93,13690300.0,145.9274,146.443,145.8047,146.443,13690300.0
2014-02-07 12:00:00,178.93,178.94,178.68,178.88,7620600.0,146.443,146.4512,146.2384,146.4021,7620600.0
2014-02-07 13:00:00,178.87,179.44,178.86,179.37,12703900.0,146.3939,146.8604,146.3858,146.8032,12703900.0
2014-02-07 14:00:00,179.37,179.52,179.27,179.41,11358600.0,146.8032,146.9259,146.7213,146.8359,11358600.0
2014-02-07 15:00:00,179.42,179.87,179.42,179.69,28565300.0,146.8441,147.2124,146.8441,147.0651,28565300.0
2014-02-10 09:30:00,179.7,179.84,179.34,179.73,11717200.0,147.0732,147.1878,146.7786,147.0978,11717200.0
2014-02-10 10:00:00,179.72,179.79,179.22,179.38,11060600.0,147.0896,147.1469,146.6804,146.8113,11060600.0
2014-02-10 11:00:00,179.38,179.77,179.21,179.66,8494700.0,146.8113,147.1305,146.6722,147.0405,8494700.0
2014-02-10 12:00:00,179.66,179.72,179.53,179.66,5099200.0,147.0405,147.0896,146.9341,147.0405,5099200.0
2014-02-10 13:00:00,179.66,179.78,179.52,179.71,3915600.0,147.0405,147.1387,146.9259,147.0814,3915600.0
2014-02-10 14:00:00,179.72,180.07,179.69,179.95,7365600.0,147.0896,147.3761,147.0651,147.2779,7365600.0
2014-02-10 15:00:00,179.95,180.02,179.75,180.0,11664800.0,147.2779,147.3351,147.1142,147.3188,11664800.0
2014-02-11 09:30:00,180.16,180.73,180.06,180.48,10985600.0,147.4497,147.9162,147.3679,147.7116,10985600.0
2014-02-11 10:00:00,180.48,180.91,180.38,180.76,15186700.0,147.7116,148.0636,147.6298,147.9408,15186700.0
2014-02-11 11:00:00,180.76,181.51,180.74,181.48,16952800.0,147.9408,148.5546,147.9244,148.5301,16952800.0
2014-02-11 12:00:00,181.48,181.6,181.3,181.58,8104000.0,148.5301,148.6283,148.3827,148.6119,8104000.0
2014-02-11 13:00:00,181.58,182.01,181.58,181.81,11259900.0,148.6119,148.9638,148.6119,148.8001,11259900.0
2014-02-11 14:00:00,181.8,182.21,181.73,182.18,10860900.0,148.792,149.1275,148.7347,149.103,10860900.0
2014-02-11 15:00:00,182.18,182.44,181.88,181.95,21908200.0,149.103,149.3158,148.8574,148.9147,21908200.0
2014-02-12 09:30:00,182.22,182.81,182.21,182.77,13051600.0,149.1357,149.6186,149.1275,149.5858,13051600.0
2014-02-12 10:00:00,182.78,182.83,181.92,182.06,17914400.0,149.594,149.635,148.8902,149.0048,17914400.0
2014-02-12 11:00:00,182.06,182.32,181.71,181.91,11053600.0,149.0048,149.2175,148.7183,148.882,11053600.0
2014-02-12 12:00:00,181.91,182.24,181.82,182.15,6704400.0,148.882,149.1521,148.8083,149.0784,6704400.0
2014-02-12 13:00:00,182.15,182.4,182.05,182.24,7047800.0,149.0784,149.283,148.9966,149.1521,7047800.0
2014-02-12 14:00:00,182.25,182.34,181.76,181.88,8452300.0,149.1603,149.2339,148.7592,148.8574,8452300.0
2014-02-12 15:00:00,181.88,182.14,181.78,182.08,15098900.0,148.8574,149.0702,148.7756,149.0211,15098900.0
2014-02-13 09:30:00,180.85,181.61,180.83,181.55,11323900.0,148.0144,148.6365,147.9981,148.5874,11323900.0
2014-02-13 10:00:00,181.55,182.44,181.46,182.34,17381900.0,148.5874,149.3158,148.5137,149.2339,17381900.0
2014-02-13 11:00:00,182.34,182.65,182.21,182.44,10360700.0,149.2339,149.4876,149.1275,149.3158,10360700.0
2014-02-13 12:00:00,182.45,182.66,182.31,182.59,5982700.0,149.3239,149.4958,149.2094,149.4385,5982700.0
2014-02-13 13:00:00,182.59,183.08,182.55,183.08,8890100.0,149.4385,149.8396,149.4058,149.8396,8890100.0
2014-02-13 14:00:00,183.07,183.2,182.87,183.13,10374200.0,149.8314,149.9378,149.6677,149.8805,10374200.0
2014-02-13 15:00:00,183.13,183.18,182.95,183.05,17217600.0,149.8805,149.9214,149.7332,149.815,17217600.0
2014-02-14 09:30:00,182.84,183.23,182.62,183.13,9846300.0,149.6431,149.9623,149.4631,149.8805,9846300.0
2014-02-14 10:00:00,183.13,183.78,182.89,183.5,14078900.0,149.8805,150.4125,149.6841,150.1833,14078900.0
2014-02-14 11:00:00,183.49,183.74,183.42,183.61,7244100.0,150.1751,150.3797,150.1178,150.2733,7244100.0
2014-02-14 12:00:00,183.61,183.73,183.53,183.66,5912700.0,150.2733,150.3715,150.2079,150.3143,5912700.0
2014-02-14 13:00:00,183.66,184.07,183.61,184.03,6244500.0,150.3143,150.6498,150.2733,150.6171,6244500.0
2014-02-14 14:00:00,184.02,184.36,184.0,184.29,8214900.0,150.6089,150.8872,150.5925,150.8299,8214900.0
2014-02-14 15:00:00,184.28,184.31,183.92,184.01,17333700.0,150.8217,150.8462,150.527,150.6007,17333700.0
2014-02-18 09:30:00,184.19,184.46,183.9,184.04,10520500.0,150.748,150.969,150.5107,150.6253,10520500.0
2014-02-18 10:00:00,184.04,184.28,183.65,184.2,13002000.0,150.6253,150.8217,150.3061,150.7562,13002000.0
2014-02-18 11:00:00,184.2,184.49,184.12,184.22,7633900.0,150.7562,150.9936,150.6907,150.7726,7633900.0
2014-02-18 12:00:00,184.22,184.45,184.18,184.35,4821800.0,150.7726,150.9608,150.7398,150.879,4821800.0
2014-02-18 13:00:00,184.35,184.4,184.11,184.24,4846500.0,150.879,150.9199,150.6826,150.7889,4846500.0
2014-02-18 14:00:00,184.25,184.48,184.24,184.35,5628400.0,150.7971,150.9854,150.7889,150.879,5628400.0
2014-02-18 15:00:00,184.35,184.47,184.2,184.25,11183400.0,150.879,150.9772,150.7562,150.7971,11183400.0
2014-02-19 09:30:00,183.76,184.46,183.64,184.45,8976000.0,150.3961,150.969,150.2979,150.9608,8976000.0
2014-02-19 10:00:00,184.45,184.95,184.24,184.67,15876700.0,150.9608,151.37,150.7889,151.1409,15876700.0
2014-02-19 11:00:00,184.68,184.75,184.11,184.11,9310000.0,151.1491,151.2064,150.6826,150.6826,9310000.0
2014-02-19 12:00:00,184.11,184.19,183.57,183.88,14886100.0,150.6826,150.748,150.2406,150.4943,14886100.0
2014-02-19 13:00:00,183.88,184.27,183.85,184.0,6495600.0,150.4943,150.8135,150.4698,150.5925,6495600.0
2014-02-19 14:00:00,184.0,184.41,183.66,183.86,14101500.0,150.5925,150.9281,150.3143,150.4779,14101500.0
2014-02-19 15:00:00,183.86,183.95,182.87,183.02,26296800.0,150.4779,150.5516,149.6677,149.7905,26296800.0
2014-02-20 09:30:00,183.27,183.64,182.85,182.96,11081600.0,149.9951,150.2979,149.6513,149.7413,11081600.0
2014-02-20 10:00:00,182.94,183.87,182.6,183.7,19455300.0,149.725,150.4861,149.4467,150.347,19455300.0
2014-02-20 11:00:00,183.71,183.94,183.54,183.75,9579100.0,150.3552,150.5434,150.216,150.3879,9579100.0
2014-02-20 12:00:00,183.75,184.28,183.7,184.14,8449000.0,150.3879,150.8217,150.347,150.7071,8449000.0
2014-02-20 13:00:00,184.15,184.27,184.11,184.21,4890700.0,150.7153,150.8135,150.6826,150.7644,4890700.0
2014-02-20 14:00:00,184.21,184.37,183.98,184.34,8222400.0,150.7644,150.8953,150.5762,150.8708,8222400.0
2014-02-20 15:00:00,184.34,184.52,184.16,184.16,17547900.0,150.8708,151.0181,150.7235,150.7235,17547900.0
2014-02-21 09:30:00,184.49,184.72,184.16,184.59,10290300.0,150.9936,151.1818,150.7235,151.0754,10290300.0
2014-02-21 10:00:00,184.59,184.82,184.24,184.73,14402700.0,151.0754,151.2636,150.7889,151.19,14402700.0
2014-02-21 11:00:00,184.73,184.89,184.53,184.67,8711200.0,151.19,151.3209,151.0263,151.1409,8711200.0
2014-02-21 12:00:00,184.68,184.77,184.36,184.54,5945100.0,151.1491,151.2227,150.8872,151.0345,5945100.0
2014-02-21 13:00:00,184.53,184.72,184.37,184.46,4932900.0,151.0263,151.1818,150.8953,150.969,4932900.0
2014-02-21 14:00:00,184.46,184.5,183.95,184.15,10959600.0,150.969,151.0017,150.5516,150.7153,10959600.0
2014-02-21 15:00:00,184.15,184.44,183.8,183.91,18030700.0,150.7153,150.9526,150.4288,150.5189,18030700.0
2014-02-24 09:30:00,184.28,185.45,184.2,185.36,14938000.0,150.8217,151.7793,150.7562,151.7056,14938000.0
2014-02-24 10:00:00,185.37,185.69,185.16,185.55,13987900.0,151.7138,151.9757,151.5419,151.8611,13987900.0
2014-02-24 11:00:00,185.56,186.11,185.46,186.04,11223600.0,151.8693,152.3194,151.7874,152.2621,11223600.0
2014-02-24 12:00:00,186.04,186.15,185.91,185.94,7145400.0,152.2621,152.3522,152.1557,152.1803,7145400.0
2014-02-24 13:00:00,185.93,186.0,185.73,185.75,5888000.0,152.1721,152.2294,152.0084,152.0248,5888000.0
2014-02-24 14:00:00,185.75,185.97,185.71,185.71,5902400.0,152.0248,152.2048,151.9921,151.9921,5902400.0
2014-02-24 15:00:00,185.72,185.72,184.98,184.99,26952500.0,152.0002,152.0002,151.3946,151.4028,26952500.0
2014-02-25 09:30:00,185.03,185.26,184.28,184.46,12376300.0,151.4355,151.6238,150.8217,150.969,12376300.0
2014-02-25 10:00:00,184.44,185.1,184.23,185.0,16091800.0,150.9526,151.4928,150.7808,151.411,16091800.0
2014-02-25 11:00:00,185.0,185.59,184.82,185.03,13527800.0,151.411,151.8938,151.2636,151.4355,13527800.0
2014-02-25 12:00:00,185.02,185.2,184.9,185.13,8879900.0,151.4273,151.5746,151.3291,151.5174,8879900.0
2014-02-25 13:00:00,185.13,185.39,185.02,185.09,6142300.0,151.5174,151.7302,151.4273,151.4846,6142300.0
2014-02-25 14:00:00,185.09,185.2,184.74,184.9,9595500.0,151.4846,151.5746,151.1982,151.3291,9595500.0
2014-02-25 15:00:00,184.91,184.91,184.48,184.8,23625400.0,151.3373,151.3373,150.9854,151.2473,23625400.0
2014-02-26 09:30:00,185.12,185.36,184.54,184.64,9120400.0,151.5092,151.7056,151.0345,151.1163,9120400.0
2014-02-26 10:00:00,184.64,185.6,184.63,185.25,16365100.0,151.1163,151.902,151.1081,151.6156,16365100.0
2014-02-26 11:00:00,185.25,185.58,185.11,185.26,8040100.0,151.6156,151.8857,151.501,151.6238,8040100.0
2014-02-26 12:00:00,185.25,185.53,185.24,185.37,4743200.0,151.6156,151.8447,151.6074,151.7138,4743200.0
2014-02-26 13:00:00,185.38,185.5,185.09,185.16,7099300.0,151.722,151.8202,151.4846,151.5419,7099300.0
2014-02-26 14:00:00,185.16,185.26,184.33,184.73,14940700.0,151.5419,151.6238,150.8626,151.19,14940700.0
2014-02-26 15:00:00,184.73,184.92,184.35,184.83,19050700.0,151.19,151.3455,150.879,151.2718,19050700.0
2014-02-27 09:30:00,184.58,185.05,184.37,184.69,8656100.0,151.0672,151.4519,150.8953,151.1572,8656100.0
2014-02-27 10:00:00,184.69,185.09,184.42,184.97,14224300.0,151.1572,151.4846,150.9363,151.3864,14224300.0
2014-02-27 11:00:00,184.97,185.45,184.87,185.23,11370400.0,151.3864,151.7793,151.3046,151.5992,11370400.0
2014-02-27 12:00:00,185.23,185.36,185.01,185.26,5506500.0,151.5992,151.7056,151.4191,151.6238,5506500.0
2014-02-27 13:00:00,185.25,185.81,185.21,185.65,9420500.0,151.6156,152.0739,151.5828,151.9429,9420500.0
2014-02-27 14:00:00,185.66,185.75,185.28,185.48,7842000.0,151.9511,152.0248,151.6401,151.8038,7842000.0
2014-02-27 15:00:00,185.48,185.84,185.32,185.84,18415200.0,151.8038,152.0984,151.6729,152.0984,18415200.0
2014-02-28 09:30:00,185.78,186.46,185.74,186.39,10889300.0,152.0493,152.6059,152.0166,152.5486,10889300.0
2014-02-28 10:00:00,186.39,186.96,186.38,186.81,16111000.0,152.5486,153.0151,152.5404,152.8923,16111000.0
2014-02-28 11:00:00,186.8,187.15,186.56,187.04,11375800.0,152.8841,153.1706,152.6877,153.0806,11375800.0
2014-02-28 12:00:00,187.04,187.12,186.93,187.01,6410500.0,153.0806,153.146,152.9905,153.056,6410500.0
2014-02-28 13:00:00,187.0,187.13,186.82,186.86,8033000.0,153.0478,153.1542,152.9005,152.9333,8033000.0
2014-02-28 14:00:00,186.86,186.87,185.95,186.02,16454500.0,152.9333,152.9414,152.1885,152.2458,16454500.0
2014-02-28 15:00:00,186.03,186.41,185.05,186.33,49505100.0,152.254,152.565,151.4519,152.4995,49505100.0
2014-03-03 09:30:00,184.69,185.41,184.41,185.15,18307100.0,151.1572,151.7465,150.9281,151.5337,18307100.0
2014-03-03 10:00:00,185.17,185.45,184.47,185.06,25742400.0,151.5501,151.7793,150.9772,151.4601,25742400.0
2014-03-03 11:00:00,185.06,185.1,184.05,184.05,18720900.0,151.4601,151.4928,150.6334,150.6334,18720900.0
2014-03-03 12:00:00,184.06,184.54,183.75,184.47,20262300.0,150.6416,151.0345,150.3879,150.9772,20262300.0
2014-03-03 13:00:00,184.46,185.02,184.44,184.89,10712000.0,150.969,151.4273,150.9526,151.3209,10712000.0
2014-03-03 14:00:00,184.89,185.22,184.56,184.95,11413500.0,151.3209,151.591,151.0508,151.37,11413500.0
2014-03-03 15:00:00,184.93,184.96,184.33,184.92,25356100.0,151.3537,151.3782,150.8626,151.3455,25356100.0
2014-03-04 09:30:00,186.75,187.3,186.75,187.21,22489700.0,152.8432,153.2934,152.8432,153.2197,22489700.0
2014-03-04 10:00:00,187.22,187.52,186.98,187.41,25078800.0,153.2279,153.4734,153.0315,153.3834,25078800.0
2014-03-04 11:00:00,187.4,187.51,187.22,187.38,13844900.0,153.3752,153.4652,153.2279,153.3588,13844900.0
2014-03-04 12:00:00,187.38,187.7,187.34,187.55,12537700.0,153.3588,153.6207,153.3261,153.498,12537700.0
2014-03-04 13:00:00,187.55,187.72,187.21,187.38,18082500.0,153.498,153.6371,153.2197,153.3588,18082500.0
2014-03-04 14:00:00,187.38,187.74,187.15,187.64,14347800.0,153.3588,153.6535,153.1706,153.5716,14347800.0
2014-03-04 15:00:00,187.65,187.98,187.62,187.69,32679300.0,153.5798,153.8499,153.5553,153.6126,32679300.0
2014-03-05 09:30:00,187.72,187.9,187.45,187.61,11631100.0,153.6371,153.7844,153.4161,153.5471,11631100.0
2014-03-05 10:00:00,187.6,188.0,187.45,187.79,13187600.0,153.5389,153.8663,153.4161,153.6944,13187600.0
2014-03-05 11:00:00,187.8,188.07,187.59,187.79,10054200.0,153.7026,153.9236,153.5307,153.6944,10054200.0
2014-03-05 12:00:00,187.79,187.85,187.58,187.78,4946300.0,153.6944,153.7435,153.5225,153.6862,4946300.0
2014-03-05 13:00:00,187.78,188.0,187.58,187.68,6659200.0,153.6862,153.8663,153.5225,153.6044,6659200.0
2014-03-05 14:00:00,187.69,187.87,187.6,187.65,7258000.0,153.6126,153.7599,153.5389,153.5798,7258000.0
2014-03-05 15:00:00,187.65,187.82,187.49,187.73,11441500.0,153.5798,153.719,153.4489,153.6453,11441500.0
2014-03-06 09:30:00,188.21,188.61,188.15,188.56,10237300.0,154.0381,154.3655,153.989,154.3246,10237300.0
2014-03-06 10:00:00,188.56,188.58,188.11,188.47,12458100.0,154.3246,154.341,153.9563,154.2509,12458100.0
2014-03-06 11:00:00,188.48,188.52,188.33,188.5,5520600.0,154.2591,154.2919,154.1364,154.2755,5520600.0
2014-03-06 12:00:00,188.5,188.6,188.45,188.52,5116600.0,154.2755,154.3573,154.2346,154.2919,5116600.0
2014-03-06 13:00:00,188.51,188.56,187.93,187.97,10232600.0,154.2837,154.3246,153.809,153.8417,10232600.0
2014-03-06 14:00:00,187.97,188.35,187.89,188.27,10270400.0,153.8417,154.1527,153.7762,154.0873,10270400.0
2014-03-06 15:00:00,188.27,188.42,187.99,188.18,14196100.0,154.0873,154.21,153.8581,154.0136,14196100.0
2014-03-07 09:30:00,188.86,188.96,187.9,188.18,16867400.0,154.5701,154.652,153.7844,154.0136,16867400.0
2014-03-07 10:00:00,188.18,188.62,187.91,188.02,15721400.0,154.0136,154.3737,153.7926,153.8826,15721400.0
2014-03-07 11:00:00,188.03,188.2,187.43,188.14,17096400.0,153.8908,154.03,153.3998,153.9809,17096400.0
2014-03-07 12:00:00,188.14,188.26,187.92,188.03,6310100.0,153.9809,154.0791,153.8008,153.8908,6310100.0
2014-03-07 13:00:00,188.03,188.06,187.67,187.92,6453400.0,153.8908,153.9154,153.5962,153.8008,6453400.0
2014-03-07 14:00:00,187.92,188.09,187.54,187.96,9533400.0,153.8008,153.9399,153.4898,153.8335,9533400.0
2014-03-07 15:00:00,187.97,188.22,187.69,188.21,17553200.0,153.8417,154.0463,153.6126,154.0381,17553200.0
2014-03-10 09:30:00,187.94,188.22,187.7,188.11,9095800.0,153.8172,154.0463,153.6207,153.9563,9095800.0
2014-03-10 10:00:00,188.11,188.14,187.08,187.25,14481400.0,153.9563,153.9809,153.1133,153.2524,14481400.0
2014-03-10 11:00:00,187.25,187.87,187.13,187.56,9801000.0,153.2524,153.7599,153.1542,153.5062,9801000.0
2014-03-10 12:00:00,187.56,188.0,187.48,187.96,6638500.0,153.5062,153.8663,153.4407,153.8335,6638500.0
2014-03-10 13:00:00,187.96,187.99,187.55,187.62,5908500.0,153.8335,153.8581,153.498,153.5553,5908500.0
2014-03-10 14:00:00,187.61,187.95,187.52,187.91,5208900.0,153.5471,153.8254,153.4734,153.7926,5208900.0
2014-03-10 15:00:00,187.91,188.23,187.68,188.18,11865300.0,153.7926,154.0545,153.6044,154.0136,11865300.0
2014-03-11 09:30:00,188.44,188.48,187.68,187.93,9180400.0,154.2264,154.2591,153.6044,153.809,9180400.0
2014-03-11 10:00:00,187.94,188.71,187.66,188.59,12684000.0,153.8172,154.4474,153.588,154.3492,12684000.0
2014-03-11 11:00:00,188.6,188.65,187.84,187.94,8854200.0,154.3573,154.3983,153.7353,153.8172,8854200.0
2014-03-11 12:00:00,187.93,187.98,187.4,187.67,11483200.0,153.809,153.8499,153.3752,153.5962,11483200.0
2014-03-11 13:00:00,187.66,187.78,187.27,187.75,8926200.0,153.588,153.6862,153.2688,153.6617,8926200.0
2014-03-11 14:00:00,187.74,187.83,187.11,187.15,10761600.0,153.6535,153.7271,153.1379,153.1706,10761600.0
2014-03-11 15:00:00,187.15,187.3,186.8,187.2,21483500.0,153.1706,153.2934,152.8841,153.2115,21483500.0
2014-03-12 09:30:00,186.31,186.62,185.9,186.29,18077300.0,152.4831,152.7368,152.1476,152.4667,18077300.0
2014-03-12 10:00:00,186.29,187.01,186.23,186.96,19248000.0,152.4667,153.056,152.4176,153.0151,19248000.0
2014-03-12 11:00:00,186.96,187.35,186.8,186.88,10994700.0,153.0151,153.3343,152.8841,152.9496,10994700.0
2014-03-12 12:00:00,186.88,187.2,186.76,187.17,8002700.0,152.9496,153.2115,152.8514,153.187,8002700.0
2014-03-12 13:00:00,187.17,187.18,186.75,187.0,5081300.0,153.187,153.1952,152.8432,153.0478,5081300.0
2014-03-12 14:00:00,187.0,187.21,186.87,186.92,7339300.0,153.0478,153.2197,152.9414,152.9824,7339300.0
2014-03-12 15:00:00,186.92,187.33,186.77,187.26,18219400.0,152.9824,153.3179,152.8596,153.2606,18219400.0
2014-03-13 09:30:00,187.84,187.99,187.5,187.6,8571700.0,153.7353,153.8581,153.4571,153.5389,8571700.0
2014-03-13 10:00:00,187.6,187.72,186.9,186.92,13050300.0,153.5389,153.6371,152.966,152.9824,13050300.0
2014-03-13 11:00:00,186.93,187.15,186.49,186.54,13185600.0,152.9905,153.1706,152.6304,152.6714,13185600.0
2014-03-13 12:00:00,186.55,186.63,185.64,185.72,21020800.0,152.6795,152.745,151.9348,152.0002,21020800.0
2014-03-13 13:00:00,185.72,185.84,185.06,185.59,23637500.0,152.0002,152.0984,151.4601,151.8938,23637500.0
2014-03-13 14:00:00,185.59,185.66,184.99,185.15,15973500.0,151.8938,151.9511,151.4028,151.5337,15973500.0
2014-03-13 15:00:00,185.15,185.37,184.66,185.19,33092700.0,151.5337,151.7138,151.1327,151.5665,33092700.0
2014-03-14 09:30:00,184.79,185.71,184.79,185.06,18005400.0,151.2391,151.9921,151.2391,151.4601,18005400.0
2014-03-14 10:00:00,185.07,185.8,184.96,185.02,18351900.0,151.4683,152.0657,151.3782,151.4273,18351900.0
2014-03-14 11:00:00,185.02,185.72,184.53,185.55,26522100.0,151.4273,152.0002,151.0263,151.8611,26522100.0
2014-03-14 12:00:00,185.56,185.62,184.92,185.4,17135500.0,151.8693,151.9184,151.3455,151.7383,17135500.0
2014-03-14 13:00:00,185.4,185.48,184.88,185.12,9674900.0,151.7383,151.8038,151.3127,151.5092,9674900.0
2014-03-14 14:00:00,185.11,185.18,184.56,184.59,9654200.0,151.501,151.5583,151.0508,151.0754,9654200.0
2014-03-14 15:00:00,184.59,184.98,184.44,184.61,25681000.0,151.0754,151.3946,150.9526,151.0918,25681000.0
2014-03-17 09:30:00,185.59,186.54,185.51,186.38,16745700.0,151.8938,152.6714,151.8284,152.5404,16745700.0
2014-03-17 10:00:00,186.38,186.77,185.94,186.05,20825200.0,152.5404,152.8596,152.1803,152.2703,20825200.0
2014-03-17 11:00:00,186.05,186.34,185.8,186.25,10304300.0,152.2703,152.5077,152.0657,152.434,10304300.0
2014-03-17 12:00:00,186.26,186.59,186.14,186.37,8094300.0,152.4422,152.7123,152.344,152.5322,8094300.0
2014-03-17 13:00:00,186.38,186.47,186.16,186.35,5498200.0,152.5404,152.6141,152.3603,152.5159,5498200.0
2014-03-17 14:00:00,186.34,186.66,186.23,186.48,6249800.0,152.5077,152.7696,152.4176,152.6222,6249800.0
2014-03-17 15:00:00,186.48,186.62,186.13,186.34,14791900.0,152.6222,152.7368,152.3358,152.5077,14791900.0
2014-03-18 09:30:00,186.7,187.27,186.51,187.17,12530700.0,152.8023,153.2688,152.6468,153.187,12530700.0
2014-03-18 10:00:00,187.18,187.74,187.03,187.23,18307500.0,153.1952,153.6535,153.0724,153.2361,18307500.0
2014-03-18 11:00:00,187.22,187.66,187.19,187.56,10901300.0,153.2279,153.588,153.2033,153.5062,10901300.0
2014-03-18 12:00:00,187.57,187.68,187.28,187.46,6777000.0,153.5143,153.6044,153.277,153.4243,6777000.0
2014-03-18 13:00:00,187.46,187.89,187.39,187.74,7660200.0,153.4243,153.7762,153.367,153.6535,7660200.0
2014-03-18 14:00:00,187.75,187.91,187.65,187.82,6393600.0,153.6617,153.7926,153.5798,153.719,6393600.0
2014-03-18 15:00:00,187.81,187.84,187.55,187.69,14404600.0,153.7108,153.7353,153.498,153.6126,14404600.0
2014-03-19 09:30:00,187.7,187.9,187.44,187.84,7351200.0,153.6207,153.7844,153.4079,153.7353,7351200.0
2014-03-19 10:00:00,187.85,187.94,187.63,187.72,8929200.0,153.7435,153.8172,153.5635,153.6371,8929200.0
2014-03-19 11:00:00,187.73,187.83,187.55,187.63,4292100.0,153.6453,153.7271,153.498,153.5635,4292100.0
2014-03-19 12:00:00,187.62,187.8,187.55,187.79,6518200.0,153.5553,153.7026,153.498,153.6944,6518200.0
2014-03-19 13:00:00,187.79,187.89,187.71,187.86,6598300.0,153.6944,153.7762,153.6289,153.7517,6598300.0
2014-03-19 14:00:00,187.86,187.88,186.78,187.27,34874000.0,153.7517,153.7681,152.8678,153.2688,34874000.0
2014-03-19 15:00:00,187.27,187.31,185.47,186.68,43647100.0,153.2688,153.3016,151.7956,152.7859,43647100.0
2014-03-20 09:30:00,186.25,186.55,185.92,186.29,11772700.0,152.434,152.6795,152.1639,152.4667,11772700.0
2014-03-20 10:00:00,186.28,187.32,186.07,187.0,20472800.0,152.4586,153.3097,152.2867,153.0478,20472800.0
2014-03-20 11:00:00,187.0,187.2,186.73,187.18,11003900.0,153.0478,153.2115,152.8269,153.1952,11003900.0
2014-03-20 12:00:00,187.18,187.81,187.05,187.71,11407100.0,153.1952,153.7108,153.0888,153.6289,11407100.0
2014-03-20 13:00:00,187.76,187.87,187.56,187.77,7640400.0,153.6698,153.7599,153.5062,153.678,7640400.0
2014-03-20 14:00:00,187.77,187.89,187.66,187.67,6120800.0,153.678,153.7762,153.588,153.5962,6120800.0
2014-03-20 15:00:00,187.66,187.77,187.33,187.76,19613400.0,153.588,153.678,153.3179,153.6698,19613400.0
2014-03-21 09:30:00,187.72,188.17,187.67,187.71,24639600.0,154.3175,154.6874,154.2764,154.3093,24639600.0
2014-03-21 10:00:00,187.71,187.83,187.29,187.77,17531700.0,154.3093,154.4079,153.964,154.3586,17531700.0
2014-03-21 11:00:00,187.78,188.03,187.65,187.76,9790200.0,154.3668,154.5724,154.26,154.3504,9790200.0
2014-03-21 12:00:00,187.76,187.87,187.43,187.47,6879300.0,154.3504,154.4408,154.0791,154.112,6879300.0
2014-03-21 13:00:00,187.47,187.51,186.72,186.81,13640200.0,154.112,154.1449,153.4954,153.5694,13640200.0
2014-03-21 14:00:00,186.81,186.97,186.17,186.65,16341800.0,153.5694,153.701,153.0433,153.4379,16341800.0
2014-03-21 15:00:00,186.65,186.7,186.03,186.21,27286600.0,153.4379,153.479,152.9282,153.0762,27286600.0
2014-03-24 09:30:00,186.81,187.07,186.19,186.3,12859700.0,153.5694,153.7832,153.0598,153.1502,12859700.0
2014-03-24 10:00:00,186.31,186.31,185.16,185.25,21066700.0,153.1584,153.1584,152.213,152.287,21066700.0
2014-03-24 11:00:00,185.24,185.24,184.73,184.99,17080600.0,152.2788,152.2788,151.8595,152.0733,17080600.0
2014-03-24 12:00:00,184.99,185.18,184.62,184.84,12287400.0,152.0733,152.2295,151.7691,151.95,12287400.0
2014-03-24 13:00:00,184.84,185.45,184.83,185.41,9815700.0,151.95,152.4514,151.9418,152.4185,9815700.0
2014-03-24 14:00:00,185.41,185.73,185.2,185.46,12648700.0,152.4185,152.6816,152.2459,152.4597,12648700.0
2014-03-24 15:00:00,185.47,185.95,185.16,185.41,20006900.0,152.4679,152.8625,152.213,152.4185,20006900.0
2014-03-25 09:30:00,186.37,186.76,186.36,186.58,11465800.0,153.2077,153.5283,153.1995,153.3804,11465800.0
2014-03-25 10:00:00,186.59,186.94,185.65,185.76,20964300.0,153.3886,153.6763,152.6158,152.7063,20964300.0
2014-03-25 11:00:00,185.75,186.14,185.34,185.63,13672000.0,152.698,153.0187,152.361,152.5994,13672000.0
2014-03-25 12:00:00,185.63,186.07,185.27,185.97,10568600.0,152.5994,152.9611,152.3035,152.8789,10568600.0
2014-03-25 13:00:00,185.97,186.54,185.88,186.34,9356600.0,152.8789,153.3475,152.8049,153.1831,9356600.0
2014-03-25 14:00:00,186.33,186.56,186.1,186.2,7716900.0,153.1748,153.3639,152.9858,153.068,7716900.0
2014-03-25 15:00:00,186.2,186.55,186.14,186.34,15983300.0,153.068,153.3557,153.0187,153.1831,15983300.0
2014-03-26 09:30:00,187.03,187.34,186.8,186.9,12792900.0,153.7503,154.0051,153.5612,153.6434,12792900.0
2014-03-26 10:00:00,186.9,187.14,186.48,186.54,14329300.0,153.6434,153.8407,153.2982,153.3475,14329300.0
2014-03-26 11:00:00,186.53,186.98,186.42,186.7,8639000.0,153.3393,153.7092,153.2488,153.479,8639000.0
2014-03-26 12:00:00,186.71,186.81,186.39,186.76,9184000.0,153.4872,153.5694,153.2242,153.5283,9184000.0
2014-03-26 13:00:00,186.77,186.79,185.54,185.88,15442200.0,153.5366,153.553,152.5254,152.8049,15442200.0
2014-03-26 14:00:00,185.88,186.07,185.42,186.02,15155200.0,152.8049,152.9611,152.4268,152.92,15155200.0
2014-03-26 15:00:00,186.02,186.09,184.95,184.96,21064300.0,152.92,152.9776,152.0404,152.0486,21064300.0
2014-03-27 09:30:00,184.77,184.94,183.9,184.48,18844700.0,151.8924,152.0322,151.1772,151.654,18844700.0
2014-03-27 10:00:00,184.47,185.34,184.32,185.03,24754500.0,151.6458,152.361,151.5225,152.1062,24754500.0
2014-03-27 11:00:00,185.07,185.17,184.04,184.37,21223100.0,152.139,152.2213,151.2923,151.5636,21223100.0
2014-03-27 12:00:00,184.37,184.75,184.03,184.58,10291400.0,151.5636,151.876,151.2841,151.7362,10291400.0
2014-03-27 13:00:00,184.58,184.94,184.36,184.51,11207500.0,151.7362,152.0322,151.5554,151.6787,11207500.0
2014-03-27 14:00:00,184.52,184.73,184.24,184.47,10512400.0,151.6869,151.8595,151.4567,151.6458,10512400.0
2014-03-27 15:00:00,184.47,184.89,184.27,184.62,18996700.0,151.6458,151.9911,151.4814,151.7691,18996700.0
2014-03-28 09:30:00,185.11,186.04,185.05,185.99,13038400.0,152.1719,152.9364,152.1226,152.8953,13038400.0
2014-03-28 10:00:00,185.98,186.42,185.91,186.35,15128800.0,152.8871,153.2488,152.8296,153.1913,15128800.0
2014-03-28 11:00:00,186.36,186.39,185.83,186.12,10421500.0,153.1995,153.2242,152.7638,153.0022,10421500.0
2014-03-28 12:00:00,186.11,186.22,185.93,185.99,5309700.0,152.994,153.0844,152.846,152.8953,5309700.0
2014-03-28 13:00:00,185.99,186.02,185.57,185.67,8172300.0,152.8953,152.92,152.5501,152.6323,8172300.0
2014-03-28 14:00:00,185.67,185.67,185.0,185.37,13232100.0,152.6323,152.6323,152.0815,152.3857,13232100.0
2014-03-28 15:00:00,185.37,185.5,185.09,185.48,15107700.0,152.3857,152.4925,152.1555,152.4761,15107700.0
2014-03-31 09:30:00,186.65,187.09,186.6,187.01,15301400.0,153.4379,153.7996,153.3968,153.7338,15301400.0
2014-03-31 10:00:00,187.02,187.18,186.77,186.93,12758300.0,153.7421,153.8736,153.5366,153.6681,12758300.0
2014-03-31 11:00:00,186.93,186.94,186.47,186.79,8192000.0,153.6681,153.6763,153.2899,153.553,8192000.0
2014-03-31 12:00:00,186.8,187.3,186.79,187.17,7974600.0,153.5612,153.9722,153.553,153.8654,7974600.0
2014-03-31 13:00:00,187.17,187.23,186.69,186.78,6165100.0,153.8654,153.9147,153.4708,153.5448,6165100.0
2014-03-31 14:00:00,186.77,187.15,186.76,187.08,6223100.0,153.5366,153.8489,153.5283,153.7914,6223100.0
2014-03-31 15:00:00,187.08,187.24,186.89,187.02,20888700.0,153.7914,153.9229,153.6352,153.7421,20888700.0
2014-04-01 09:30:00,187.62,188.0,187.53,187.96,13610900.0,154.2353,154.5477,154.1613,154.5148,13610900.0
2014-04-01 10:00:00,187.95,188.23,187.69,187.8,13718400.0,154.5066,154.7368,154.2928,154.3833,13718400.0
2014-04-01 11:00:00,187.8,187.89,187.58,187.6,8929500.0,154.3833,154.4573,154.2024,154.2189,8929500.0
2014-04-01 12:00:00,187.6,187.81,187.45,187.69,6626800.0,154.2189,154.3915,154.0956,154.2928,6626800.0
2014-04-01 13:00:00,187.69,187.88,187.51,187.86,5429700.0,154.2928,154.449,154.1449,154.4326,5429700.0
2014-04-01 14:00:00,187.86,188.04,187.82,188.0,5245200.0,154.4326,154.5806,154.3997,154.5477,5245200.0
2014-04-01 15:00:00,188.01,188.36,187.9,188.25,15072400.0,154.5559,154.8436,154.4655,154.7532,15072400.0
2014-04-02 09:30:00,188.5,188.59,188.14,188.28,9848800.0,154.9587,155.0327,154.6628,154.7779,9848800.0
2014-04-02 10:00:00,188.28,188.83,188.28,188.78,11605200.0,154.7779,155.23,154.7779,155.1889,11605200.0
2014-04-02 11:00:00,188.77,188.87,188.56,188.8,7154100.0,155.1807,155.2629,155.008,155.2053,7154100.0
2014-04-02 12:00:00,188.8,188.9,188.63,188.77,5218200.0,155.2053,155.2875,155.0656,155.1807,5218200.0
2014-04-02 13:00:00,188.78,188.79,188.34,188.49,7118900.0,155.1889,155.1971,154.8272,154.9505,7118900.0
2014-04-02 14:00:00,188.48,188.7,188.4,188.69,7107200.0,154.9423,155.1231,154.8765,155.1149,7107200.0
2014-04-02 15:00:00,188.7,189.13,188.64,188.88,16108000.0,155.1231,155.4766,155.0738,155.2711,16108000.0
2014-04-03 09:30:00,189.17,189.22,188.87,189.12,6869200.0,155.5095,155.5506,155.2629,155.4684,6869200.0
2014-04-03 10:00:00,189.12,189.19,188.51,188.79,11356900.0,155.4684,155.5259,154.9669,155.1971,11356900.0
2014-04-03 11:00:00,188.78,188.81,188.44,188.51,8487100.0,155.1889,155.2136,154.9094,154.9669,8487100.0
2014-04-03 12:00:00,188.51,188.66,188.26,188.35,6909400.0,154.9669,155.0903,154.7614,154.8354,6909400.0
2014-04-03 13:00:00,188.35,188.76,188.32,188.54,6043600.0,154.8354,155.1725,154.8107,154.9916,6043600.0
2014-04-03 14:00:00,188.54,188.59,188.05,188.39,8765100.0,154.9916,155.0327,154.5888,154.8683,8765100.0
2014-04-03 15:00:00,188.39,188.86,188.35,188.63,15075500.0,154.8683,155.2547,154.8354,155.0656,15075500.0
2014-04-04 09:30:00,189.64,189.7,188.66,188.98,15063900.0,155.8959,155.9452,155.0903,155.3533,15063900.0
2014-04-04 10:00:00,188.98,189.55,188.97,189.05,19529400.0,155.3533,155.8219,155.3451,155.4109,19529400.0
2014-04-04 11:00:00,189.05,189.06,187.72,188.02,20978400.0,155.4109,155.4191,154.3175,154.5641,20978400.0
2014-04-04 12:00:00,188.03,188.05,187.02,187.17,18086400.0,154.5724,154.5888,153.7421,153.8654,18086400.0
2014-04-04 13:00:00,187.18,187.49,186.86,186.97,15867800.0,153.8736,154.1284,153.6105,153.701,15867800.0
2014-04-04 14:00:00,186.96,187.1,186.1,186.59,19817300.0,153.6927,153.8078,152.9858,153.3886,19817300.0
2014-04-04 15:00:00,186.58,186.89,186.2,186.39,27501300.0,153.3804,153.6352,153.068,153.2242,27501300.0
2014-04-07 09:30:00,185.9,186.05,185.22,186.0,16066200.0,152.8214,152.9447,152.2624,152.9036,16066200.0
2014-04-07 10:00:00,186.0,186.26,185.17,185.33,18002300.0,152.9036,153.1173,152.2213,152.3528,18002300.0
2014-04-07 11:00:00,185.33,185.6,184.78,184.79,14302300.0,152.3528,152.5747,151.9006,151.9089,14302300.0
2014-04-07 12:00:00,184.79,184.94,184.38,184.76,15424800.0,151.9089,152.0322,151.5718,151.8842,15424800.0
2014-04-07 13:00:00,184.75,184.79,184.14,184.22,13153700.0,151.876,151.9089,151.3745,151.4403,13153700.0
2014-04-07 14:00:00,184.22,184.86,183.96,184.69,17252900.0,151.4403,151.9664,151.2266,151.8267,17252900.0
2014-04-07 15:00:00,184.69,185.11,184.3,184.31,23823800.0,151.8267,152.1719,151.5061,151.5143,23823800.0
2014-04-08 09:30:00,184.21,184.76,184.06,184.2,14568600.0,151.4321,151.8842,151.3088,151.4239,14568600.0
2014-04-08 10:00:00,184.2,184.68,183.59,184.54,23489500.0,151.4239,151.8184,150.9224,151.7034,23489500.0
2014-04-08 11:00:00,184.55,185.2,184.55,185.02,16598300.0,151.7116,152.2459,151.7116,152.0979,16598300.0
2014-04-08 12:00:00,185.01,185.17,184.77,184.79,7395000.0,152.0897,152.2213,151.8924,151.9089,7395000.0
2014-04-08 13:00:00,184.78,185.4,184.78,185.29,8678100.0,151.9006,152.4103,151.9006,152.3199,8678100.0
2014-04-08 14:00:00,185.28,185.32,184.62,184.91,11021300.0,152.3117,152.3446,151.7691,152.0075,11021300.0
2014-04-08 15:00:00,184.9,185.28,184.69,185.11,15133600.0,151.9993,152.3117,151.8267,152.1719,15133600.0
2014-04-09 09:30:00,185.6,185.7,185.11,185.31,10441700.0,152.5747,152.6569,152.1719,152.3363,10441700.0
2014-04-09 10:00:00,185.31,185.77,185.06,185.37,12243100.0,152.3363,152.7145,152.1308,152.3857,12243100.0
2014-04-09 11:00:00,185.37,185.74,185.24,185.67,7040900.0,152.3857,152.6898,152.2788,152.6323,7040900.0
2014-04-09 12:00:00,185.67,186.0,185.59,185.83,6621400.0,152.6323,152.9036,152.5665,152.7638,6621400.0
2014-04-09 13:00:00,185.83,185.95,185.69,185.75,4514000.0,152.7638,152.8625,152.6487,152.698,4514000.0
2014-04-09 14:00:00,185.75,186.9,185.75,186.58,22445500.0,152.698,153.6434,152.698,153.3804,22445500.0
2014-04-09 15:00:00,186.58,187.15,186.52,187.12,17914800.0,153.3804,153.8489,153.331,153.8243,17914800.0
2014-04-10 09:30:00,187.09,187.17,186.59,186.77,10353500.0,153.7996,153.8654,153.3886,153.5366,10353500.0
2014-04-10 10:00:00,186.77,186.95,186.05,186.06,15329600.0,153.5366,153.6845,152.9447,152.9529,15329600.0
2014-04-10 11:00:00,186.05,186.06,185.37,185.44,16694200.0,152.9447,152.9529,152.3857,152.4432,16694200.0
2014-04-10 12:00:00,185.43,185.54,184.4,184.41,18813800.0,152.435,152.5254,151.5883,151.5965,18813800.0
2014-04-10 13:00:00,184.41,184.66,183.86,184.42,16670000.0,151.5965,151.802,151.1444,151.6047,16670000.0
2014-04-10 14:00:00,184.42,184.66,183.68,183.78,16237400.0,151.6047,151.802,150.9964,151.0786,16237400.0
2014-04-10 15:00:00,183.79,183.81,182.93,183.15,42890400.0,151.0868,151.1032,150.3798,150.5607,42890400.0
2014-04-11 09:30:00,182.17,182.98,181.86,182.69,23151600.0,149.7551,150.4209,149.5002,150.1825,23151600.0
2014-04-11 10:00:00,182.69,183.33,181.83,183.12,29115200.0,150.1825,150.7087,149.4756,150.536,29115200.0
2014-04-11 11:00:00,183.11,183.42,182.45,182.64,17896300.0,150.5278,150.7826,149.9852,150.1414,17896300.0
2014-04-11 12:00:00,182.63,182.93,182.37,182.59,9049500.0,150.1332,150.3798,149.9195,150.1003,9049500.0
2014-04-11 13:00:00,182.6,182.61,181.95,182.04,10625400.0,150.1086,150.1168,149.5742,149.6482,10625400.0
2014-04-11 14:00:00,182.05,182.31,181.31,181.73,16981300.0,149.6564,149.8702,149.0481,149.3934,16981300.0
2014-04-11 15:00:00,181.73,182.21,181.42,181.48,32981700.0,149.3934,149.7879,149.1385,149.1878,32981700.0
2014-04-14 09:30:00,182.93,183.03,182.19,182.29,15010800.0,150.3798,150.462,149.7715,149.8537,15010800.0
2014-04-14 10:00:00,182.28,183.29,182.13,183.25,18247100.0,149.8455,150.6758,149.7222,150.6429,18247100.0
2014-04-14 11:00:00,183.24,183.3,182.86,182.94,11469500.0,150.6347,150.684,150.3223,150.3881,11469500.0
2014-04-14 12:00:00,182.94,183.37,182.84,183.21,6451800.0,150.3881,150.7415,150.3058,150.61,6451800.0
2014-04-14 13:00:00,183.21,183.23,182.63,182.63,8903300.0,150.61,150.6265,150.1332,150.1332,8903300.0
2014-04-14 14:00:00,182.64,182.84,182.16,182.23,10994500.0,150.1414,150.3058,149.7468,149.8044,10994500.0
2014-04-14 15:00:00,182.23,183.05,181.44,182.95,31463500.0,149.8044,150.4785,149.155,150.3963,31463500.0
2014-04-15 09:30:00,183.32,184.29,183.15,184.1,15354600.0,150.7004,151.4978,150.5607,151.3416,15354600.0
2014-04-15 10:00:00,184.09,184.25,182.58,182.76,26492400.0,151.3334,151.465,150.0921,150.2401,26492400.0
2014-04-15 11:00:00,182.76,183.16,182.04,182.25,22103900.0,150.2401,150.5689,149.6482,149.8208,22103900.0
2014-04-15 12:00:00,182.25,182.25,181.62,181.67,13554100.0,149.8208,149.8208,149.3029,149.344,13554100.0
2014-04-15 13:00:00,181.66,183.0,181.51,182.93,15395000.0,149.3358,150.4374,149.2125,150.3798,15395000.0
2014-04-15 14:00:00,182.94,184.05,182.88,183.73,20113600.0,150.3881,151.3005,150.3387,151.0375,20113600.0
2014-04-15 15:00:00,183.73,184.33,183.49,184.23,23312700.0,151.0375,151.5307,150.8402,151.4485,23312700.0
2014-04-16 09:30:00,185.47,185.66,184.78,185.07,12184500.0,152.4679,152.6241,151.9006,152.139,12184500.0
2014-04-16 10:00:00,185.07,185.29,184.68,184.81,14286700.0,152.139,152.3199,151.8184,151.9253,14286700.0
2014-04-16 11:00:00,184.8,185.46,184.65,185.42,9815200.0,151.9171,152.4597,151.7938,152.4268,9815200.0
2014-04-16 12:00:00,185.42,185.78,185.29,185.3,10967800.0,152.4268,152.7227,152.3199,152.3281,10967800.0
2014-04-16 13:00:00,185.29,185.58,185.06,185.51,7519200.0,152.3199,152.5583,152.1308,152.5008,7519200.0
2014-04-16 14:00:00,185.52,185.84,185.14,185.78,9657300.0,152.509,152.772,152.1966,152.7227,9657300.0
2014-04-16 15:00:00,185.77,186.14,185.59,186.13,15891900.0,152.7145,153.0187,152.5665,153.0104,15891900.0
2014-04-17 09:30:00,185.88,186.18,185.56,185.82,10891500.0,152.8049,153.0515,152.5419,152.7556,10891500.0
2014-04-17 10:00:00,185.82,186.42,185.65,186.3,14150200.0,152.7556,153.2488,152.6158,153.1502,14150200.0
2014-04-17 11:00:00,186.31,186.45,185.96,186.13,8514800.0,153.1584,153.2735,152.8707,153.0104,8514800.0
2014-04-17 12:00:00,186.13,186.41,186.0,186.37,7260400.0,153.0104,153.2406,152.9036,153.2077,7260400.0
2014-04-17 13:00:00,186.38,186.86,186.34,186.76,7955500.0,153.2159,153.6105,153.1831,153.5283,7955500.0
2014-04-17 14:00:00,186.75,186.83,186.53,186.61,7120800.0,153.5201,153.5859,153.3393,153.405,7120800.0
2014-04-17 15:00:00,186.62,186.91,186.36,186.39,18753100.0,153.4132,153.6516,153.1995,153.2242,18753100.0
2014-04-21 09:30:00,186.44,186.84,186.34,186.77,6756100.0,153.2653,153.5941,153.1831,153.5366,6756100.0
2014-04-21 10:00:00,186.77,187.0,186.21,186.45,11346500.0,153.5366,153.7256,153.0762,153.2735,11346500.0
2014-04-21 11:00:00,186.45,186.86,186.38,186.83,6082100.0,153.2735,153.6105,153.2159,153.5859,6082100.0
2014-04-21 12:00:00,186.82,186.91,186.66,186.8,4194000.0,153.5777,153.6516,153.4461,153.5612,4194000.0
2014-04-21 13:00:00,186.8,186.97,186.72,186.97,4347900.0,153.5612,153.701,153.4954,153.701,4347900.0
2014-04-21 14:00:00,186.98,187.1,186.9,187.06,5953500.0,153.7092,153.8078,153.6434,153.775,5953500.0
2014-04-21 15:00:00,187.06,187.08,186.79,187.05,11419000.0,153.775,153.7914,153.553,153.7667,11419000.0
2014-04-22 09:30:00,187.23,187.67,187.13,187.66,11294500.0,153.9147,154.2764,153.8325,154.2682,11294500.0
2014-04-22 10:00:00,187.66,187.95,187.57,187.92,14751500.0,154.2682,154.5066,154.1942,154.4819,14751500.0
2014-04-22 11:00:00,187.92,188.18,187.9,188.06,9912700.0,154.4819,154.6957,154.4655,154.597,9912700.0
2014-04-22 12:00:00,188.06,188.34,188.04,188.27,7526700.0,154.597,154.8272,154.5806,154.7696,7526700.0
2014-04-22 13:00:00,188.27,188.4,188.18,188.32,5466800.0,154.7696,154.8765,154.6957,154.8107,5466800.0
2014-04-22 14:00:00,188.31,188.4,188.19,188.22,4745300.0,154.8025,154.8765,154.7039,154.7285,4745300.0
2014-04-22 15:00:00,188.23,188.27,187.81,187.86,15029700.0,154.7368,154.7696,154.3915,154.4326,15029700.0
2014-04-23 09:30:00,187.81,187.92,187.49,187.64,7376600.0,154.3915,154.4819,154.1284,154.2517,7376600.0
2014-04-23 10:00:00,187.64,187.9,187.3,187.73,14022200.0,154.2517,154.4655,153.9722,154.3257,14022200.0
2014-04-23 11:00:00,187.72,187.82,187.41,187.76,7450300.0,154.3175,154.3997,154.0627,154.3504,7450300.0
2014-04-23 12:00:00,187.77,187.79,187.51,187.72,4684400.0,154.3586,154.3751,154.1449,154.3175,4684400.0
2014-04-23 13:00:00,187.71,187.78,187.46,187.57,5311000.0,154.3093,154.3668,154.1038,154.1942,5311000.0
2014-04-23 14:00:00,187.57,187.61,187.37,187.53,7611400.0,154.1942,154.2271,154.0298,154.1613,7611400.0
2014-04-23 15:00:00,187.53,187.67,187.44,187.46,12094700.0,154.1613,154.2764,154.0873,154.1038,12094700.0
2014-04-24 09:30:00,188.37,188.39,187.06,187.47,16906100.0,154.8519,154.8683,153.775,154.112,16906100.0
2014-04-24 10:00:00,187.48,187.81,186.93,187.64,18181600.0,154.1202,154.3915,153.6681,154.2517,18181600.0
2014-04-24 11:00:00,187.64,188.3,187.53,188.09,10533800.0,154.2517,154.7943,154.1613,154.6217,10533800.0
2014-04-24 12:00:00,188.08,188.24,187.95,188.17,5389000.0,154.6135,154.745,154.5066,154.6874,5389000.0
2014-04-24 13:00:00,188.17,188.22,187.46,187.5,7128900.0,154.6874,154.7285,154.1038,154.1367,7128900.0
2014-04-24 14:00:00,187.5,187.86,187.44,187.75,7362300.0,154.1367,154.4326,154.0873,154.3422,7362300.0
2014-04-24 15:00:00,187.74,187.96,187.67,187.82,8792600.0,154.334,154.5148,154.2764,154.3997,8792600.0
2014-04-25 09:30:00,187.21,187.33,186.73,186.83,11524100.0,153.8983,153.9969,153.5037,153.5859,11524100.0
2014-04-25 10:00:00,186.82,187.12,186.29,186.34,16429100.0,153.5777,153.8243,153.142,153.1831,16429100.0
2014-04-25 11:00:00,186.34,186.81,186.06,186.66,13636600.0,153.1831,153.5694,152.9529,153.4461,13636600.0
2014-04-25 12:00:00,186.66,186.83,186.44,186.52,6793600.0,153.4461,153.5859,153.2653,153.331,6793600.0
2014-04-25 13:00:00,186.52,186.52,186.17,186.36,6996500.0,153.331,153.331,153.0433,153.1995,6996500.0
2014-04-25 14:00:00,186.36,186.4,185.87,186.13,9475300.0,153.1995,153.2324,152.7967,153.0104,9475300.0
2014-04-25 15:00:00,186.12,186.59,186.03,186.3,17126900.0,153.0022,153.3886,152.9282,153.1502,17126900.0
2014-04-28 09:30:00,187.05,187.23,186.4,186.95,13052500.0,153.7667,153.9147,153.2324,153.6845,13052500.0
2014-04-28 10:00:00,186.96,187.69,186.84,187.2,14181300.0,153.6927,154.2928,153.5941,153.89,14181300.0
2014-04-28 11:00:00,187.2,187.39,186.14,186.18,14111300.0,153.89,154.0462,153.0187,153.0515,14111300.0
2014-04-28 12:00:00,186.18,186.49,186.08,186.2,10159600.0,153.0515,153.3064,152.9693,153.068,10159600.0
2014-04-28 13:00:00,186.2,186.2,184.96,185.43,20215800.0,153.068,153.068,152.0486,152.435,20215800.0
2014-04-28 14:00:00,185.42,186.28,185.15,186.04,14017000.0,152.4268,153.1337,152.2048,152.9364,14017000.0
2014-04-28 15:00:00,186.03,187.28,186.01,186.9,26241900.0,152.9282,153.9558,152.9118,153.6434,26241900.0
2014-04-29 09:30:00,187.48,187.97,187.35,187.71,11241500.0,154.1202,154.523,154.0133,154.3093,11241500.0
2014-04-29 10:00:00,187.7,187.86,187.08,187.54,17637400.0,154.3011,154.4326,153.7914,154.1695,17637400.0
2014-04-29 11:00:00,187.53,187.84,187.34,187.73,8267400.0,154.1613,154.4162,154.0051,154.3257,8267400.0
2014-04-29 12:00:00,187.73,188.04,187.63,187.96,6639800.0,154.3257,154.5806,154.2435,154.5148,6639800.0
2014-04-29 13:00:00,187.96,187.99,187.66,187.94,6917300.0,154.5148,154.5395,154.2682,154.4984,6917300.0
2014-04-29 14:00:00,187.94,187.97,187.77,187.81,4578600.0,154.4984,154.523,154.3586,154.3915,4578600.0
2014-04-29 15:00:00,187.82,187.93,187.68,187.73,12245600.0,154.3997,154.4901,154.2846,154.3257,12245600.0
2014-04-30 09:30:00,187.44,187.71,187.22,187.39,13550300.0,154.0873,154.3093,153.9065,154.0462,13550300.0
2014-04-30 10:00:00,187.39,188.1,187.18,187.9,13313500.0,154.0462,154.6299,153.8736,154.4655,13313500.0
2014-04-30 11:00:00,187.9,187.95,187.58,187.81,7414200.0,154.4655,154.5066,154.2024,154.3915,7414200.0
2014-04-30 12:00:00,187.81,188.03,187.8,188.01,3691900.0,154.3915,154.5724,154.3833,154.5559,3691900.0
2014-04-30 13:00:00,188.01,188.1,187.88,187.9,4393400.0,154.5559,154.6299,154.449,154.4655,4393400.0
2014-04-30 14:00:00,187.91,188.5,187.63,188.32,18934900.0,154.4737,154.9587,154.2435,154.8107,18934900.0
2014-04-30 15:00:00,188.32,188.45,187.85,188.39,20390500.0,154.8107,154.9176,154.4244,154.8683,20390500.0
2014-05-01 09:30:00,188.22,188.53,188.0,188.15,9539200.0,154.7285,154.9834,154.5477,154.671,9539200.0
2014-05-01 10:00:00,188.16,188.56,187.73,188.44,15664800.0,154.6792,155.008,154.3257,154.9094,15664800.0
2014-05-01 11:00:00,188.45,188.84,188.32,188.47,10467400.0,154.9176,155.2382,154.8107,154.9341,10467400.0
2014-05-01 12:00:00,188.47,188.69,188.41,188.53,6240900.0,154.9341,155.1149,154.8847,154.9834,6240900.0
2014-05-01 13:00:00,188.53,188.63,188.0,188.08,9272500.0,154.9834,155.0656,154.5477,154.6135,9272500.0
2014-05-01 14:00:00,188.08,188.39,187.92,188.13,9080200.0,154.6135,154.8683,154.4819,154.6546,9080200.0
2014-05-01 15:00:00,188.13,188.36,187.96,188.32,15237100.0,154.6546,154.8436,154.5148,154.8107,15237100.0
2014-05-02 09:30:00,188.31,188.93,188.09,188.69,12457400.0,154.8025,155.3122,154.6217,155.1149,12457400.0
2014-05-02 10:00:00,188.69,189.14,187.98,188.2,20457900.0,155.1149,155.4848,154.5312,154.7121,20457900.0
2014-05-02 11:00:00,188.2,188.6,188.05,188.5,10340000.0,154.7121,155.0409,154.5888,154.9587,10340000.0
2014-05-02 12:00:00,188.5,188.54,188.3,188.44,4363700.0,154.9587,154.9916,154.7943,154.9094,4363700.0
2014-05-02 13:00:00,188.44,188.53,188.0,188.02,6123400.0,154.9094,154.9834,154.5477,154.5641,6123400.0
2014-05-02 14:00:00,188.0,188.21,187.78,188.06,8312900.0,154.5477,154.7203,154.3668,154.597,8312900.0
2014-05-02 15:00:00,188.06,188.33,187.89,188.07,12124000.0,154.597,154.819,154.4573,154.6052,12124000.0
2014-05-05 09:30:00,187.14,187.4,186.62,187.39,12207100.0,153.8407,154.0545,153.4132,154.0462,12207100.0
2014-05-05 10:00:00,187.4,188.21,187.22,188.05,16446500.0,154.0545,154.7203,153.9065,154.5888,16446500.0
2014-05-05 11:00:00,188.06,188.37,187.91,188.22,9085700.0,154.597,154.8519,154.4737,154.7285,9085700.0
2014-05-05 12:00:00,188.23,188.27,187.99,188.02,3488800.0,154.7368,154.7696,154.5395,154.5641,3488800.0
2014-05-05 13:00:00,188.02,188.14,187.9,188.11,3541300.0,154.5641,154.6628,154.4655,154.6381,3541300.0
2014-05-05 14:00:00,188.11,188.55,188.11,188.44,5051400.0,154.6381,154.9998,154.6381,154.9094,5051400.0
2014-05-05 15:00:00,188.45,188.49,188.28,188.44,9388700.0,154.9176,154.9505,154.7779,154.9094,9388700.0
2014-05-06 09:30:00,188.0,188.03,187.51,187.87,9386400.0,154.5477,154.5724,154.1449,154.4408,9386400.0
2014-05-06 10:00:00,187.87,188.13,187.54,187.59,10028800.0,154.4408,154.6546,154.1695,154.2106,10028800.0
2014-05-06 11:00:00,187.56,187.87,187.43,187.84,5533300.0,154.186,154.4408,154.0791,154.4162,5533300.0
2014-05-06 12:00:00,187.83,187.87,187.5,187.67,3060400.0,154.4079,154.4408,154.1367,154.2764,3060400.0
2014-05-06 13:00:00,187.66,187.7,187.0,187.03,8342300.0,154.2682,154.3011,153.7256,153.7503,8342300.0
2014-05-06 14:00:00,187.04,187.18,186.82,186.96,8838100.0,153.7585,153.8736,153.5777,153.6927,8838100.0
2014-05-06 15:00:00,186.97,187.25,186.74,186.82,16306300.0,153.701,153.9311,153.5119,153.5777,16306300.0
2014-05-07 09:30:00,187.43,187.69,186.92,186.96,11544000.0,154.0791,154.2928,153.6599,153.6927,11544000.0
2014-05-07 10:00:00,186.96,187.33,186.01,186.77,24714900.0,153.6927,153.9969,152.9118,153.5366,24714900.0
2014-05-07 11:00:00,186.77,187.75,186.57,187.53,15056900.0,153.5366,154.3422,153.3721,154.1613,15056900.0
2014-05-07 12:00:00,187.53,187.66,187.07,187.11,6750700.0,154.1613,154.2682,153.7832,153.8161,6750700.0
2014-05-07 13:00:00,187.11,187.48,186.92,186.94,7068400.0,153.8161,154.1202,153.6599,153.6763,7068400.0
2014-05-07 14:00:00,186.94,187.62,186.88,187.5,7350000.0,153.6763,154.2353,153.627,154.1367,7350000.0
2014-05-07 15:00:00,187.5,187.97,187.21,187.9,17414300.0,154.1367,154.523,153.8983,154.4655,17414300.0
2014-05-08 09:30:00,187.67,188.65,187.54,188.55,11667300.0,154.2764,155.082,154.1695,154.9998,11667300.0
2014-05-08 10:00:00,188.55,188.84,188.38,188.55,14396900.0,154.9998,155.2382,154.8601,154.9998,14396900.0
2014-05-08 11:00:00,188.55,189.05,188.48,188.93,8120900.0,154.9998,155.4109,154.9423,155.3122,8120900.0
2014-05-08 12:00:00,188.92,188.96,188.54,188.62,5808300.0,155.304,155.3369,154.9916,155.0574,5808300.0
2014-05-08 13:00:00,188.62,188.73,188.12,188.27,9983500.0,155.0574,155.1478,154.6463,154.7696,9983500.0
2014-05-08 14:00:00,188.27,188.28,187.4,187.47,15195100.0,154.7696,154.7779,154.0545,154.112,15195100.0
2014-05-08 15:00:00,187.48,187.79,187.08,187.69,18842700.0,154.1202,154.3751,153.7914,154.2928,18842700.0
2014-05-09 09:30:00,187.69,187.74,186.85,187.09,12154800.0,154.2928,154.334,153.6023,153.7996,12154800.0
2014-05-09 10:00:00,187.09,187.56,186.85,187.03,14997900.0,153.7996,154.186,153.6023,153.7503,14997900.0
2014-05-09 11:00:00,187.03,187.48,186.83,187.33,9959200.0,153.7503,154.1202,153.5859,153.9969,9959200.0
2014-05-09 12:00:00,187.33,188.04,187.17,187.96,8018000.0,153.9969,154.5806,153.8654,154.5148,8018000.0
2014-05-09 13:00:00,187.96,188.02,187.54,187.57,6186400.0,154.5148,154.5641,154.1695,154.1942,6186400.0
2014-05-09 14:00:00,187.56,187.7,187.27,187.64,5409700.0,154.186,154.3011,153.9476,154.2517,5409700.0
2014-05-09 15:00:00,187.64,188.03,187.61,188.02,12182400.0,154.2517,154.5724,154.2271,154.5641,12182400.0
2014-05-12 09:30:00,188.76,189.39,188.75,189.33,12564000.0,155.1725,155.6904,155.1642,155.641,12564000.0
2014-05-12 10:00:00,189.34,189.53,189.24,189.32,14119700.0,155.6493,155.8054,155.567,155.6328,14119700.0
2014-05-12 11:00:00,189.32,189.55,189.3,189.43,6510200.0,155.6328,155.8219,155.6164,155.7232,6510200.0
2014-05-12 12:00:00,189.43,189.65,189.39,189.41,4431200.0,155.7232,155.9041,155.6904,155.7068,4431200.0
2014-05-12 13:00:00,189.41,189.65,189.38,189.61,4953900.0,155.7068,155.9041,155.6821,155.8712,4953900.0
2014-05-12 14:00:00,189.61,189.75,189.48,189.74,5768500.0,155.8712,155.9863,155.7643,155.9781,5768500.0
2014-05-12 15:00:00,189.73,189.88,189.63,189.78,14337000.0,155.9699,156.0932,155.8877,156.011,14337000.0
2014-05-13 09:30:00,190.01,190.29,189.84,189.99,11003100.0,156.2,156.4302,156.0603,156.1836,11003100.0
2014-05-13 10:00:00,190.01,190.42,189.96,190.21,9784200.0,156.2,156.5371,156.1589,156.3644,9784200.0
2014-05-13 11:00:00,190.21,190.25,189.81,189.91,8921000.0,156.3644,156.3973,156.0356,156.1178,8921000.0
2014-05-13 12:00:00,189.9,190.12,189.82,190.02,4946000.0,156.1096,156.2905,156.0438,156.2083,4946000.0
2014-05-13 13:00:00,190.01,190.07,189.81,189.92,4391300.0,156.2,156.2494,156.0356,156.126,4391300.0
2014-05-13 14:00:00,189.92,190.09,189.88,190.03,3853300.0,156.126,156.2658,156.0932,156.2165,3853300.0
2014-05-13 15:00:00,190.03,190.06,189.77,189.95,12594500.0,156.2165,156.2411,156.0027,156.1507,12594500.0
2014-05-14 09:30:00,189.79,189.88,189.4,189.69,8914300.0,156.0192,156.0932,155.6986,155.937,8914300.0
2014-05-14 10:00:00,189.7,189.84,189.34,189.5,9596900.0,155.9452,156.0603,155.6493,155.7808,9596900.0
2014-05-14 11:00:00,189.5,189.72,189.4,189.52,6491400.0,155.7808,155.9616,155.6986,155.7972,6491400.0
2014-05-14 12:00:00,189.52,189.68,189.49,189.6,3872500.0,155.7972,155.9288,155.7726,155.863,3872500.0
2014-05-14 13:00:00,189.59,189.74,189.56,189.64,3045100.0,155.8548,155.9781,155.8301,155.8959,3045100.0
2014-05-14 14:00:00,189.64,189.65,189.17,189.24,6977700.0,155.8959,155.9041,155.5095,155.567,6977700.0
2014-05-14 15:00:00,189.24,189.26,188.79,189.05,18027000.0,155.567,155.5835,155.1971,155.4109,18027000.0
2014-05-15 09:30:00,188.67,188.72,187.62,187.97,15385100.0,155.0985,155.1396,154.2353,154.523,15385100.0
2014-05-15 10:00:00,187.97,187.98,186.99,187.25,36026200.0,154.523,154.5312,153.7174,153.9311,36026200.0
2014-05-15 11:00:00,187.25,187.34,186.48,186.57,17915000.0,153.9311,154.0051,153.2982,153.3721,17915000.0
2014-05-15 12:00:00,186.57,187.07,186.53,187.02,10841800.0,153.3721,153.7832,153.3393,153.7421,10841800.0
2014-05-15 13:00:00,187.02,187.05,186.63,186.97,8905500.0,153.7421,153.7667,153.4215,153.701,8905500.0
2014-05-15 14:00:00,186.97,187.45,186.82,187.34,15425100.0,153.701,154.0956,153.5777,154.0051,15425100.0
2014-05-15 15:00:00,187.34,187.54,187.01,187.38,21527200.0,154.0051,154.1695,153.7338,154.038,21527200.0
2014-05-16 09:30:00,187.51,187.53,186.93,187.38,13842000.0,154.1449,154.1613,153.6681,154.038,13842000.0
2014-05-16 10:00:00,187.39,187.47,186.72,187.23,14962600.0,154.0462,154.112,153.4954,153.9147,14962600.0
2014-05-16 11:00:00,187.22,187.61,187.13,187.45,8306700.0,153.9065,154.2271,153.8325,154.0956,8306700.0
2014-05-16 12:00:00,187.46,187.56,187.24,187.29,5885000.0,154.1038,154.186,153.9229,153.964,5885000.0
2014-05-16 13:00:00,187.28,187.38,187.06,187.23,6109500.0,153.9558,154.038,153.775,153.9147,6109500.0
2014-05-16 14:00:00,187.24,187.86,187.09,187.86,7326600.0,153.9229,154.4326,153.7996,154.4326,7326600.0
2014-05-16 15:00:00,187.85,188.13,187.81,188.08,20315300.0,154.4244,154.6546,154.3915,154.6135,20315300.0
2014-05-19 09:30:00,187.69,188.39,187.52,188.22,8939100.0,154.2928,154.8683,154.1531,154.7285,8939100.0
2014-05-19 10:00:00,188.22,188.47,187.98,188.3,9481800.0,154.7285,154.9341,154.5312,154.7943,9481800.0
2014-05-19 11:00:00,188.31,188.77,188.29,188.65,7204500.0,154.8025,155.1807,154.7861,155.082,7204500.0
2014-05-19 12:00:00,188.65,188.78,188.45,188.53,4782800.0,155.082,155.1889,154.9176,154.9834,4782800.0
2014-05-19 13:00:00,188.53,188.73,188.47,188.67,3524100.0,154.9834,155.1478,154.9341,155.0985,3524100.0
2014-05-19 14:00:00,188.66,188.86,188.62,188.68,4442000.0,155.0903,155.2547,155.0574,155.1067,4442000.0
2014-05-19 15:00:00,188.68,188.89,188.51,188.74,9469400.0,155.1067,155.2793,154.9669,155.156,9469400.0
2014-05-20 09:30:00,188.65,188.67,188.0,188.08,9924300.0,155.082,155.0985,154.5477,154.6135,9924300.0
2014-05-20 10:00:00,188.09,188.58,188.0,188.55,15181200.0,154.6217,155.0245,154.5477,154.9998,15181200.0
2014-05-20 11:00:00,188.55,188.59,188.26,188.33,8671500.0,154.9998,155.0327,154.7614,154.819,8671500.0
2014-05-20 12:00:00,188.33,188.34,187.61,187.8,11778700.0,154.819,154.8272,154.2271,154.3833,11778700.0
2014-05-20 13:00:00,187.8,187.81,187.07,187.08,11952100.0,154.3833,154.3915,153.7832,153.7914,11952100.0
2014-05-20 14:00:00,187.08,187.53,187.08,187.28,9265500.0,153.7914,154.1613,153.7914,153.9558,9265500.0
2014-05-20 15:00:00,187.27,187.89,187.22,187.53,18554500.0,153.9476,154.4573,153.9065,154.1613,18554500.0
2014-05-21 09:30:00,188.1,188.83,188.06,188.64,13793500.0,154.6299,155.23,154.597,155.0738,13793500.0
2014-05-21 10:00:00,188.64,188.94,188.59,188.72,10638300.0,155.0738,155.3204,155.0327,155.1396,10638300.0
2014-05-21 11:00:00,188.72,188.82,188.28,188.41,11855800.0,155.1396,155.2218,154.7779,154.8847,11855800.0
2014-05-21 12:00:00,188.4,188.78,188.33,188.73,5961000.0,154.8765,155.1889,154.819,155.1478,5961000.0
2014-05-21 13:00:00,188.73,188.87,188.65,188.77,5415200.0,155.1478,155.2629,155.082,155.1807,5415200.0
2014-05-21 14:00:00,188.77,189.08,188.49,188.95,12216500.0,155.1807,155.4355,154.9505,155.3286,12216500.0
2014-05-21 15:00:00,188.95,189.22,188.88,189.12,13197100.0,155.3286,155.5506,155.2711,155.4684,13197100.0
2014-05-22 09:30:00,189.18,189.55,188.86,189.43,8886300.0,155.5177,155.8219,155.2547,155.7232,8886300.0
2014-05-22 10:00:00,189.45,189.7,189.12,189.62,9992100.0,155.7397,155.9452,155.4684,155.8794,9992100.0
2014-05-22 11:00:00,189.62,189.95,189.54,189.77,8209900.0,155.8794,156.1507,155.8137,156.0027,8209900.0
2014-05-22 12:00:00,189.77,189.83,189.64,189.67,3917000.0,156.0027,156.0521,155.8959,155.9205,3917000.0
2014-05-22 13:00:00,189.67,189.96,189.67,189.88,3948200.0,155.9205,156.1589,155.9205,156.0932,3948200.0
2014-05-22 14:00:00,189.87,189.98,189.83,189.98,3222700.0,156.0849,156.1754,156.0521,156.1754,3222700.0
2014-05-22 15:00:00,189.97,189.97,189.58,189.59,11773700.0,156.1672,156.1672,155.8465,155.8548,11773700.0
2014-05-23 09:30:00,189.75,189.92,189.68,189.86,6377500.0,155.9863,156.126,155.9288,156.0767,6377500.0
2014-05-23 10:00:00,189.85,190.21,189.8,190.18,9752100.0,156.0685,156.3644,156.0274,156.3398,9752100.0
2014-05-23 11:00:00,190.18,190.26,190.09,190.2,5848200.0,156.3398,156.4055,156.2658,156.3562,5848200.0
2014-05-23 12:00:00,190.19,190.34,190.18,190.27,3697000.0,156.348,156.4713,156.3398,156.4138,3697000.0
2014-05-23 13:00:00,190.27,190.29,190.15,190.24,3393900.0,156.4138,156.4302,156.3151,156.3891,3393900.0
2014-05-23 14:00:00,190.24,190.34,190.18,190.32,3701200.0,156.3891,156.4713,156.3398,156.4549,3701200.0
2014-05-23 15:00:00,190.32,190.48,190.3,190.37,14206400.0,156.4549,156.5864,156.4384,156.496,14206400.0
2014-05-27 09:30:00,191.05,191.29,190.95,191.13,8875100.0,157.055,157.2523,156.9728,157.1207,8875100.0
2014-05-27 10:00:00,191.13,191.49,191.09,191.43,9818100.0,157.1207,157.4167,157.0879,157.3674,9818100.0
2014-05-27 11:00:00,191.43,191.49,191.21,191.27,6762200.0,157.3674,157.4167,157.1865,157.2358,6762200.0
2014-05-27 12:00:00,191.28,191.37,191.09,191.23,3694800.0,157.2441,157.318,157.0879,157.2029,3694800.0
2014-05-27 13:00:00,191.23,191.32,191.08,191.3,3887300.0,157.2029,157.2769,157.0796,157.2605,3887300.0
2014-05-27 14:00:00,191.29,191.37,191.22,191.32,3542000.0,157.2523,157.318,157.1947,157.2769,3542000.0
2014-05-27 15:00:00,191.33,191.58,191.32,191.54,13175000.0,157.2852,157.4907,157.2769,157.4578,13175000.0
2014-05-28 09:30:00,191.52,191.73,191.34,191.41,8145600.0,157.4413,157.614,157.2934,157.3509,8145600.0
2014-05-28 10:00:00,191.41,191.44,191.06,191.32,11256900.0,157.3509,157.3756,157.0632,157.2769,11256900.0
2014-05-28 11:00:00,191.32,191.68,191.29,191.55,5622300.0,157.2769,157.5729,157.2523,157.466,5622300.0
2014-05-28 12:00:00,191.55,191.74,191.42,191.53,4816600.0,157.466,157.6222,157.3591,157.4496,4816600.0
2014-05-28 13:00:00,191.53,191.82,191.5,191.77,4755700.0,157.4496,157.688,157.4249,157.6469,4755700.0
2014-05-28 14:00:00,191.76,191.82,191.53,191.66,5321900.0,157.6386,157.688,157.4496,157.5564,5321900.0
2014-05-28 15:00:00,191.66,191.8,191.32,191.35,11036000.0,157.5564,157.6715,157.2769,157.3016,11036000.0
2014-05-29 09:30:00,191.82,191.96,191.66,191.81,6762000.0,157.688,157.8031,157.5564,157.6797,6762000.0
2014-05-29 10:00:00,191.81,191.87,191.33,191.74,11008900.0,157.6797,157.7291,157.2852,157.6222,11008900.0
2014-05-29 11:00:00,191.75,191.9,191.65,191.73,4844800.0,157.6304,157.7537,157.5482,157.614,4844800.0
2014-05-29 12:00:00,191.73,191.89,191.72,191.81,3389500.0,157.614,157.7455,157.6058,157.6797,3389500.0
2014-05-29 13:00:00,191.8,191.89,191.74,191.83,2828700.0,157.6715,157.7455,157.6222,157.6962,2828700.0
2014-05-29 14:00:00,191.82,192.2,191.79,192.16,7727900.0,157.688,158.0004,157.6633,157.9675,7727900.0
2014-05-29 15:00:00,192.17,192.38,192.16,192.38,14059100.0,157.9757,158.1483,157.9675,158.1483,14059100.0
2014-05-30 09:30:00,192.18,192.3,192.03,192.21,6198100.0,157.9839,158.0826,157.8606,158.0086,6198100.0
2014-05-30 10:00:00,192.22,192.52,192.15,192.45,9243300.0,158.0168,158.2634,157.9592,158.2059,9243300.0
2014-05-30 11:00:00,192.45,192.54,192.35,192.47,4679200.0,158.2059,158.2799,158.1237,158.2223,4679200.0
2014-05-30 12:00:00,192.47,192.51,192.07,192.18,8196900.0,158.2223,158.2552,157.8935,157.9839,8196900.0
2014-05-30 13:00:00,192.18,192.3,192.1,192.3,6578100.0,157.9839,158.0826,157.9181,158.0826,6578100.0
2014-05-30 14:00:00,192.3,192.62,192.25,192.42,6873400.0,158.0826,158.3456,158.0415,158.1812,6873400.0
2014-05-30 15:00:00,192.42,192.8,192.31,192.65,16916400.0,158.1812,158.4936,158.0908,158.3703,16916400.0
2014-06-02 09:30:00,192.95,192.98,192.48,192.52,8271500.0,158.6169,158.6416,158.2305,158.2634,8271500.0
2014-06-02 10:00:00,192.5,192.55,191.97,192.38,12200800.0,158.247,158.2881,157.8113,158.1483,12200800.0
2014-06-02 11:00:00,192.38,192.94,192.3,192.85,10291700.0,158.1483,158.6087,158.0826,158.5347,10291700.0
2014-06-02 12:00:00,192.85,192.86,192.71,192.78,3061600.0,158.5347,158.5429,158.4196,158.4771,3061600.0
2014-06-02 13:00:00,192.78,192.85,192.66,192.81,3943300.0,158.4771,158.5347,158.3785,158.5018,3943300.0
2014-06-02 14:00:00,192.81,192.94,192.71,192.85,3357200.0,158.5018,158.6087,158.4196,158.5347,3357200.0
2014-06-02 15:00:00,192.86,192.99,192.66,192.9,8865500.0,158.5429,158.6498,158.3785,158.5758,8865500.0
2014-06-03 09:30:00,192.4,192.7,192.28,192.65,7446800.0,158.1648,158.4114,158.0661,158.3703,7446800.0
2014-06-03 10:00:00,192.64,192.83,192.36,192.49,8700700.0,158.3621,158.5182,158.1319,158.2387,8700700.0
2014-06-03 11:00:00,192.49,192.57,192.25,192.44,7438800.0,158.2387,158.3045,158.0415,158.1976,7438800.0
2014-06-03 12:00:00,192.43,192.73,192.42,192.61,4544400.0,158.1894,158.436,158.1812,158.3374,4544400.0
2014-06-03 13:00:00,192.62,192.77,192.6,192.76,3027000.0,158.3456,158.4689,158.3292,158.4607,3027000.0
2014-06-03 14:00:00,192.77,192.9,192.71,192.73,4418900.0,158.4689,158.5758,158.4196,158.436,4418900.0
2014-06-03 15:00:00,192.73,192.87,192.63,192.81,8224500.0,158.436,158.5511,158.3538,158.5018,8224500.0
2014-06-04 09:30:00,192.46,192.69,192.27,192.67,6452800.0,158.2141,158.4032,158.0579,158.3867,6452800.0
2014-06-04 10:00:00,192.67,193.0,192.58,192.99,7349600.0,158.3867,158.658,158.3127,158.6498,7349600.0
2014-06-04 11:00:00,192.98,193.22,192.95,193.08,6000100.0,158.6416,158.8389,158.6169,158.7238,6000100.0
2014-06-04 12:00:00,193.08,193.27,193.06,193.24,2503300.0,158.7238,158.88,158.7073,158.8553,2503300.0
2014-06-04 13:00:00,193.24,193.3,193.16,193.25,3121600.0,158.8553,158.9046,158.7895,158.8635,3121600.0
2014-06-04 14:00:00,193.26,193.28,193.01,193.11,4502900.0,158.8717,158.8882,158.6662,158.7484,4502900.0
2014-06-04 15:00:00,193.11,193.27,193.08,193.17,9618700.0,158.7484,158.88,158.7238,158.7978,9618700.0
2014-06-05 09:30:00,193.41,193.56,193.0,193.3,10735300.0,158.995,159.1184,158.658,158.9046,10735300.0
2014-06-05 10:00:00,193.3,193.48,192.7,193.41,13188000.0,158.9046,159.0526,158.4114,158.995,13188000.0
2014-06-05 11:00:00,193.4,194.22,193.37,194.2,13853000.0,158.9868,159.6609,158.9622,159.6445,13853000.0
2014-06-05 12:00:00,194.2,194.59,194.19,194.39,9423100.0,159.6445,159.9651,159.6363,159.8007,9423100.0
2014-06-05 13:00:00,194.4,194.54,194.27,194.43,4541400.0,159.8089,159.924,159.702,159.8335,4541400.0
2014-06-05 14:00:00,194.43,194.65,194.37,194.38,6172500.0,159.8335,160.0144,159.7842,159.7924,6172500.0
2014-06-05 15:00:00,194.38,194.53,194.27,194.45,11319000.0,159.7924,159.9158,159.702,159.85,11319000.0
2014-06-06 09:30:00,194.87,195.19,194.78,195.18,8571800.0,160.1953,160.4583,160.1213,160.4501,8571800.0
2014-06-06 10:00:00,195.19,195.29,195.04,195.26,9528800.0,160.4583,160.5405,160.335,160.5159,9528800.0
2014-06-06 11:00:00,195.26,195.4,195.18,195.22,6330000.0,160.5159,160.6309,160.4501,160.483,6330000.0
2014-06-06 12:00:00,195.23,195.43,195.21,195.34,4481200.0,160.4912,160.6556,160.4748,160.5816,4481200.0
2014-06-06 13:00:00,195.34,195.4,195.23,195.33,3906100.0,160.5816,160.6309,160.4912,160.5734,3906100.0
2014-06-06 14:00:00,195.33,195.39,195.22,195.24,4413600.0,160.5734,160.6227,160.483,160.4994,4413600.0
2014-06-06 15:00:00,195.24,195.38,195.09,195.38,17406300.0,160.4994,160.6145,160.3761,160.6145,17406300.0
2014-06-09 09:30:00,195.35,195.72,195.29,195.57,10424700.0,160.5898,160.894,160.5405,160.7707,10424700.0
2014-06-09 10:00:00,195.57,195.77,195.49,195.72,5953000.0,160.7707,160.9351,160.7049,160.894,5953000.0
2014-06-09 11:00:00,195.72,196.05,195.65,195.95,5415900.0,160.894,161.1653,160.8365,161.0831,5415900.0
2014-06-09 12:00:00,195.96,195.97,195.72,195.75,4690800.0,161.0913,161.0995,160.894,160.9187,4690800.0
2014-06-09 13:00:00,195.75,195.79,195.54,195.59,5375200.0,160.9187,160.9516,160.746,160.7871,5375200.0
2014-06-09 14:00:00,195.58,195.6,195.17,195.47,8856000.0,160.7789,160.7954,160.4419,160.6885,8856000.0
2014-06-09 15:00:00,195.47,195.68,195.42,195.58,10855000.0,160.6885,160.8611,160.6474,160.7789,10855000.0
2014-06-10 09:30:00,195.33,195.47,195.17,195.25,5998800.0,160.5734,160.6885,160.4419,160.5076,5998800.0
2014-06-10 10:00:00,195.24,195.49,194.92,195.44,9819800.0,160.4994,160.7049,160.2364,160.6638,9819800.0
2014-06-10 11:00:00,195.44,195.47,195.29,195.33,4697500.0,160.6638,160.6885,160.5405,160.5734,4697500.0
2014-06-10 12:00:00,195.32,195.34,195.13,195.28,3963000.0,160.5652,160.5816,160.409,160.5323,3963000.0
2014-06-10 13:00:00,195.28,195.42,195.14,195.38,3553400.0,160.5323,160.6474,160.4172,160.6145,3553400.0
2014-06-10 14:00:00,195.38,195.49,195.32,195.35,3069700.0,160.6145,160.7049,160.5652,160.5898,3069700.0
2014-06-10 15:00:00,195.34,195.6,195.33,195.6,8084000.0,160.5816,160.7954,160.5734,160.7954,8084000.0
2014-06-11 09:30:00,194.9,195.12,194.8,194.96,6434200.0,160.2199,160.4008,160.1377,160.2692,6434200.0
2014-06-11 10:00:00,194.95,195.11,194.67,194.76,8226500.0,160.261,160.3926,160.0308,160.1048,8226500.0
2014-06-11 11:00:00,194.77,195.06,194.77,195.05,4292500.0,160.113,160.3514,160.113,160.3432,4292500.0
2014-06-11 12:00:00,195.05,195.1,194.96,195.05,3000100.0,160.3432,160.3843,160.2692,160.3432,3000100.0
2014-06-11 13:00:00,195.05,195.06,194.71,194.71,3936600.0,160.3432,160.3514,160.0637,160.0637,3936600.0
2014-06-11 14:00:00,194.71,194.83,194.48,194.75,7779700.0,160.0637,160.1624,159.8747,160.0966,7779700.0
2014-06-11 15:00:00,194.75,195.1,194.75,194.94,10218000.0,160.0966,160.3843,160.0966,160.2528,10218000.0
2014-06-12 09:30:00,194.65,194.8,194.41,194.5,8748600.0,160.0144,160.1377,159.8171,159.8911,8748600.0
2014-06-12 10:00:00,194.51,194.7,194.0,194.15,11021800.0,159.8993,160.0555,159.4801,159.6034,11021800.0
2014-06-12 11:00:00,194.16,194.49,194.09,194.23,5967800.0,159.6116,159.8829,159.554,159.6691,5967800.0
2014-06-12 12:00:00,194.22,194.42,193.92,194.05,5805000.0,159.6609,159.8253,159.4143,159.5212,5805000.0
2014-06-12 13:00:00,194.05,194.1,193.35,193.47,11518800.0,159.5212,159.5623,158.9457,159.0444,11518800.0
2014-06-12 14:00:00,193.47,193.69,193.39,193.46,8668800.0,159.0444,159.2252,158.9786,159.0361,8668800.0
2014-06-12 15:00:00,193.46,193.65,193.11,193.53,22117800.0,159.0361,159.1923,158.7484,159.0937,22117800.0
2014-06-13 09:30:00,193.9,193.94,193.44,193.63,7637000.0,159.3979,159.4307,159.0197,159.1759,7637000.0
2014-06-13 10:00:00,193.62,194.3,193.3,194.2,12237400.0,159.1677,159.7267,158.9046,159.6445,12237400.0
2014-06-13 11:00:00,194.2,194.32,193.83,193.93,5770100.0,159.6445,159.7431,159.3403,159.4225,5770100.0
2014-06-13 12:00:00,193.93,194.15,193.86,193.9,3847800.0,159.4225,159.6034,159.365,159.3979,3847800.0
2014-06-13 13:00:00,193.9,194.06,193.79,194.03,4766300.0,159.3979,159.5294,159.3074,159.5047,4766300.0
2014-06-13 14:00:00,194.03,194.17,193.98,194.07,3413100.0,159.5047,159.6198,159.4636,159.5376,3413100.0
2014-06-13 15:00:00,194.06,194.32,193.68,194.14,19399800.0,159.5294,159.7431,159.217,159.5952,19399800.0
2014-06-16 09:30:00,193.89,194.42,193.73,194.27,8020700.0,159.3896,159.8253,159.2581,159.702,8020700.0
2014-06-16 10:00:00,194.28,194.7,194.25,194.47,9106800.0,159.7102,160.0555,159.6856,159.8664,9106800.0
2014-06-16 11:00:00,194.48,194.49,193.66,193.87,10631500.0,159.8747,159.8829,159.2006,159.3732,10631500.0
2014-06-16 12:00:00,193.87,194.25,193.81,194.21,5582000.0,159.3732,159.6856,159.3239,159.6527,5582000.0
2014-06-16 13:00:00,194.2,194.57,194.15,194.29,6204600.0,159.6445,159.9486,159.6034,159.7185,6204600.0
2014-06-16 14:00:00,194.28,194.4,194.17,194.17,4097200.0,159.7102,159.8089,159.6198,159.6198,4097200.0
2014-06-16 15:00:00,194.18,194.37,193.97,194.3,10413300.0,159.628,159.7842,159.4554,159.7267,10413300.0
2014-06-17 09:30:00,194.02,194.47,193.81,194.36,7892400.0,159.4965,159.8664,159.3239,159.776,7892400.0
2014-06-17 10:00:00,194.37,194.74,194.05,194.24,10908000.0,159.7842,160.0884,159.5212,159.6774,10908000.0
2014-06-17 11:00:00,194.24,194.58,194.03,194.57,5992200.0,159.6774,159.9569,159.5047,159.9486,5992200.0
2014-06-17 12:00:00,194.56,194.84,194.49,194.76,4721600.0,159.9404,160.1706,159.8829,160.1048,4721600.0
2014-06-17 13:00:00,194.77,194.91,194.58,194.85,5895500.0,160.113,160.2281,159.9569,160.1788,5895500.0
2014-06-17 14:00:00,194.86,194.97,194.66,194.9,6458700.0,160.187,160.2775,160.0226,160.2199,6458700.0
2014-06-17 15:00:00,194.9,194.95,194.68,194.82,14009700.0,160.2199,160.261,160.0391,160.1542,14009700.0
2014-06-18 09:30:00,194.83,195.08,194.68,195.02,7221700.0,160.1624,160.3679,160.0391,160.3186,7221700.0
2014-06-18 10:00:00,195.02,195.07,194.5,194.51,9060300.0,160.3186,160.3597,159.8911,159.8993,9060300.0
2014-06-18 11:00:00,194.5,194.76,194.45,194.68,5603300.0,159.8911,160.1048,159.85,160.0391,5603300.0
2014-06-18 12:00:00,194.67,194.9,194.6,194.86,4067600.0,160.0308,160.2199,159.9733,160.187,4067600.0
2014-06-18 13:00:00,194.87,194.9,194.53,194.71,7102700.0,160.1953,160.2199,159.9158,160.0637,7102700.0
2014-06-18 14:00:00,194.7,195.69,194.4,195.6,25126200.0,160.0555,160.8693,159.8089,160.7954,25126200.0
2014-06-18 15:00:00,195.61,196.37,195.59,196.25,22044300.0,160.8036,161.4283,160.7871,161.3297,22044300.0
2014-06-19 09:30:00,196.43,196.6,196.28,196.32,7589400.0,161.4777,161.6174,161.3544,161.3872,7589400.0
2014-06-19 10:00:00,196.33,196.46,196.04,196.06,10898500.0,161.3955,161.5023,161.1571,161.1735,10898500.0
2014-06-19 11:00:00,196.05,196.21,195.99,196.17,7353700.0,161.1653,161.2968,161.116,161.2639,7353700.0
2014-06-19 12:00:00,196.17,196.25,195.99,196.02,5475400.0,161.2639,161.3297,161.116,161.1406,5475400.0
2014-06-19 13:00:00,196.03,196.15,195.8,196.1,8894000.0,161.1488,161.2475,160.9598,161.2064,8894000.0
2014-06-19 14:00:00,196.11,196.28,196.05,196.25,6732500.0,161.2146,161.3544,161.1653,161.3297,6732500.0
2014-06-19 15:00:00,196.25,196.54,196.23,196.49,15741500.0,161.3297,161.5681,161.3133,161.527,15741500.0
2014-06-20 09:30:00,196.03,196.04,195.77,195.87,14954400.0,161.9192,161.9275,161.7045,161.7871,14954400.0
2014-06-20 10:00:00,195.87,196.04,195.72,195.93,12191800.0,161.7871,161.9275,161.6632,161.8366,12191800.0
2014-06-20 11:00:00,195.93,196.06,195.84,195.93,6154800.0,161.8366,161.944,161.7623,161.8366,6154800.0
2014-06-20 12:00:00,195.93,195.94,195.78,195.85,4718900.0,161.8366,161.8449,161.7127,161.7705,4718900.0
2014-06-20 13:00:00,195.85,195.87,195.7,195.8,5617800.0,161.7705,161.7871,161.6466,161.7292,5617800.0
2014-06-20 14:00:00,195.81,195.91,195.75,195.8,5292200.0,161.7375,161.8201,161.6879,161.7292,5292200.0
2014-06-20 15:00:00,195.8,196.0,195.76,195.95,14240300.0,161.7292,161.8944,161.6962,161.8531,14240300.0
2014-06-23 09:30:00,195.97,196.0,195.61,195.87,6984000.0,161.8697,161.8944,161.5723,161.7871,6984000.0
2014-06-23 10:00:00,195.87,196.05,195.68,195.77,12114200.0,161.7871,161.9357,161.6301,161.7045,12114200.0
2014-06-23 11:00:00,195.77,195.81,195.52,195.62,7596300.0,161.7045,161.7375,161.498,161.5806,7596300.0
2014-06-23 12:00:00,195.62,195.84,195.61,195.81,3517000.0,161.5806,161.7623,161.5723,161.7375,3517000.0
2014-06-23 13:00:00,195.81,195.82,195.57,195.7,4092500.0,161.7375,161.7458,161.5393,161.6466,4092500.0
2014-06-23 14:00:00,195.71,195.8,195.62,195.79,4034700.0,161.6549,161.7292,161.5806,161.721,4034700.0
2014-06-23 15:00:00,195.79,195.96,195.67,195.88,8391500.0,161.721,161.8614,161.6219,161.7953,8391500.0
2014-06-24 09:30:00,195.53,195.87,195.52,195.64,6342300.0,161.5062,161.7871,161.498,161.5971,6342300.0
2014-06-24 10:00:00,195.66,196.44,195.65,196.39,11715600.0,161.6136,162.2579,161.6053,162.2166,11715600.0
2014-06-24 11:00:00,196.39,196.5,196.3,196.36,8056100.0,162.2166,162.3074,162.1422,162.1918,8056100.0
2014-06-24 12:00:00,196.36,196.37,196.11,196.14,5091400.0,162.1918,162.2001,161.9853,162.0101,5091400.0
2014-06-24 13:00:00,196.14,196.14,195.56,195.6,13450300.0,162.0101,162.0101,161.531,161.564,13450300.0
2014-06-24 14:00:00,195.59,195.79,195.27,195.36,10496800.0,161.5558,161.721,161.2915,161.3658,10496800.0
2014-06-24 15:00:00,195.36,195.36,194.48,194.7,28463200.0,161.3658,161.3658,160.6389,160.8207,28463200.0
2014-06-25 09:30:00,194.25,195.1,194.25,194.91,11125700.0,160.449,161.151,160.449,160.9941,11125700.0
2014-06-25 10:00:00,194.92,195.35,194.67,195.32,13585000.0,161.0024,161.3575,160.7959,161.3328,13585000.0
2014-06-25 11:00:00,195.31,195.38,194.96,195.1,11305500.0,161.3245,161.3823,161.0354,161.151,11305500.0
2014-06-25 12:00:00,195.1,195.21,195.04,195.12,4954600.0,161.151,161.2419,161.1015,161.1676,4954600.0
2014-06-25 13:00:00,195.11,195.51,195.11,195.46,5039200.0,161.1593,161.4897,161.1593,161.4484,5039200.0
2014-06-25 14:00:00,195.47,195.58,195.35,195.39,6942800.0,161.4567,161.5475,161.3575,161.3906,6942800.0
2014-06-25 15:00:00,195.38,195.78,195.32,195.56,12643800.0,161.3823,161.7127,161.3328,161.531,12643800.0
2014-06-26 09:30:00,195.61,195.63,194.13,194.46,17202600.0,161.5723,161.5888,160.3498,160.6224,17202600.0
2014-06-26 10:00:00,194.45,194.84,194.36,194.67,15164800.0,160.6142,160.9363,160.5398,160.7959,15164800.0
2014-06-26 11:00:00,194.67,194.97,194.57,194.89,7888400.0,160.7959,161.0437,160.7133,160.9776,7888400.0
2014-06-26 12:00:00,194.89,194.94,194.71,194.72,3609000.0,160.9776,161.0189,160.8289,160.8372,3609000.0
2014-06-26 13:00:00,194.72,195.35,194.7,195.23,6225600.0,160.8372,161.3575,160.8207,161.2584,6225600.0
2014-06-26 14:00:00,195.22,195.32,195.09,195.22,4533900.0,161.2502,161.3328,161.1428,161.2502,4533900.0
2014-06-26 15:00:00,195.22,195.48,195.19,195.44,9512300.0,161.2502,161.4649,161.2254,161.4319,9512300.0
2014-06-27 09:30:00,194.98,195.37,194.98,195.25,7944400.0,161.0519,161.3741,161.0519,161.2749,7944400.0
2014-06-27 10:00:00,195.24,195.43,195.0,195.33,7631800.0,161.2667,161.4236,161.0684,161.341,7631800.0
2014-06-27 11:00:00,195.34,195.51,195.26,195.42,4398100.0,161.3493,161.4897,161.2832,161.4154,4398100.0
2014-06-27 12:00:00,195.42,195.45,195.22,195.3,2815500.0,161.4154,161.4401,161.2502,161.3162,2815500.0
2014-06-27 13:00:00,195.3,195.3,194.89,195.13,5872900.0,161.3162,161.3162,160.9776,161.1758,5872900.0
2014-06-27 14:00:00,195.14,195.39,195.08,195.08,4054400.0,161.1841,161.3906,161.1345,161.1345,4054400.0
2014-06-27 15:00:00,195.09,195.88,195.08,195.8,20491300.0,161.1428,161.7953,161.1345,161.7292,20491300.0
2014-06-30 09:30:00,195.7,195.83,195.55,195.78,6530400.0,161.6466,161.754,161.5227,161.7127,6530400.0
2014-06-30 10:00:00,195.78,196.17,195.69,195.73,9968400.0,161.7127,162.0349,161.6384,161.6714,9968400.0
2014-06-30 11:00:00,195.73,196.06,195.61,195.84,6316700.0,161.6714,161.944,161.5723,161.7623,6316700.0
2014-06-30 12:00:00,195.84,195.95,195.78,195.87,2558900.0,161.7623,161.8531,161.7127,161.7871,2558900.0
2014-06-30 13:00:00,195.87,195.99,195.86,195.93,2574100.0,161.7871,161.8862,161.7788,161.8366,2574100.0
2014-06-30 14:00:00,195.93,196.1,195.75,195.77,5523800.0,161.8366,161.977,161.6879,161.7045,5523800.0
2014-06-30 15:00:00,195.77,195.9,195.53,195.71,18782500.0,161.7045,161.8118,161.5062,161.6549,18782500.0
2014-07-01 09:30:00,196.19,196.62,196.13,196.56,9982500.0,162.0514,162.4066,162.0018,162.357,9982500.0
2014-07-01 10:00:00,196.56,197.02,196.38,196.93,15273600.0,162.357,162.737,162.2083,162.6626,15273600.0
2014-07-01 11:00:00,196.93,197.23,196.9,197.07,9801800.0,162.6626,162.9104,162.6378,162.7783,9801800.0
2014-07-01 12:00:00,197.08,197.34,197.03,197.3,6293400.0,162.7865,163.0013,162.7452,162.9682,6293400.0
2014-07-01 13:00:00,197.3,197.63,197.28,197.47,8474700.0,162.9682,163.2408,162.9517,163.1086,8474700.0
2014-07-01 14:00:00,197.47,197.49,197.2,197.31,7949300.0,163.1086,163.1252,162.8856,162.9765,7949300.0
2014-07-01 15:00:00,197.31,197.4,197.03,197.06,16387500.0,162.9765,163.0508,162.7452,162.77,16387500.0
2014-07-02 09:30:00,197.05,197.33,196.96,197.16,7456800.0,162.7617,162.993,162.6874,162.8526,7456800.0
2014-07-02 10:00:00,197.15,197.35,197.03,197.28,7599200.0,162.8443,163.0095,162.7452,162.9517,7599200.0
2014-07-02 11:00:00,197.28,197.48,197.1,197.2,6208900.0,162.9517,163.1169,162.803,162.8856,6208900.0
2014-07-02 12:00:00,197.2,197.33,197.05,197.21,3682900.0,162.8856,162.993,162.7617,162.8939,3682900.0
2014-07-02 13:00:00,197.22,197.24,197.05,197.16,3719800.0,162.9021,162.9187,162.7617,162.8526,3719800.0
2014-07-02 14:00:00,197.16,197.24,197.02,197.11,3929700.0,162.8526,162.9187,162.737,162.8113,3929700.0
2014-07-02 15:00:00,197.12,197.25,197.06,197.24,9597300.0,162.8196,162.9269,162.77,162.9187,9597300.0
2014-07-03 09:30:00,197.79,197.99,197.64,197.8,7940100.0,163.373,163.5382,163.2491,163.3812,7940100.0
2014-07-03 10:00:00,197.79,197.97,197.67,197.9,6794800.0,163.373,163.5216,163.2738,163.4638,6794800.0
2014-07-03 11:00:00,197.9,198.15,197.85,198.13,6117300.0,163.4638,163.6703,163.4225,163.6538,6117300.0
2014-07-03 12:00:00,198.13,198.29,198.06,198.24,15208500.0,163.6538,163.786,163.596,163.7447,15208500.0
2014-07-07 09:30:00,197.82,197.86,197.54,197.71,7864400.0,163.3977,163.4308,163.1665,163.3069,7864400.0
2014-07-07 10:00:00,197.71,197.98,197.44,197.49,8853200.0,163.3069,163.5299,163.0839,163.1252,8853200.0
2014-07-07 11:00:00,197.49,197.55,197.26,197.37,7270800.0,163.1252,163.1747,162.9352,163.026,7270800.0
2014-07-07 12:00:00,197.37,197.59,197.28,197.38,4652900.0,163.026,163.2078,162.9517,163.0343,4652900.0
2014-07-07 13:00:00,197.38,197.68,197.35,197.56,3316000.0,163.0343,163.2821,163.0095,163.183,3316000.0
2014-07-07 14:00:00,197.57,197.62,197.22,197.4,5813400.0,163.1912,163.2325,162.9021,163.0508,5813400.0
2014-07-07 15:00:00,197.4,197.55,197.31,197.54,8969800.0,163.0508,163.1747,162.9765,163.1665,8969800.0
2014-07-08 09:30:00,197.15,197.22,196.47,196.72,11865200.0,162.8443,162.9021,162.2827,162.4892,11865200.0
2014-07-08 10:00:00,196.73,196.73,196.07,196.38,16259800.0,162.4974,162.4974,161.9523,162.2083,16259800.0
2014-07-08 11:00:00,196.38,196.4,195.84,196.04,11870700.0,162.2083,162.2248,161.7623,161.9275,11870700.0
2014-07-08 12:00:00,196.04,196.2,195.76,196.16,9899600.0,161.9275,162.0596,161.6962,162.0266,9899600.0
2014-07-08 13:00:00,196.15,196.61,196.02,196.5,7858900.0,162.0183,162.3983,161.911,162.3074,7858900.0
2014-07-08 14:00:00,196.5,196.52,196.26,196.28,6486000.0,162.3074,162.324,162.1092,162.1257,6486000.0
2014-07-08 15:00:00,196.28,196.35,196.08,196.27,14664600.0,162.1257,162.1835,161.9605,162.1175,14664600.0
2014-07-09 09:30:00,196.73,197.0,196.43,196.46,8923700.0,162.4974,162.7204,162.2496,162.2744,8923700.0
2014-07-09 10:00:00,196.47,196.99,196.31,196.81,11958700.0,162.2827,162.7122,162.1505,162.5635,11958700.0
2014-07-09 11:00:00,196.81,196.87,196.53,196.66,5783400.0,162.5635,162.6131,162.3322,162.4396,5783400.0
2014-07-09 12:00:00,196.66,196.78,196.61,196.76,3517000.0,162.4396,162.5387,162.3983,162.5222,3517000.0
2014-07-09 13:00:00,196.77,196.88,196.7,196.81,2871100.0,162.5305,162.6213,162.4726,162.5635,2871100.0
2014-07-09 14:00:00,196.81,197.19,196.44,197.03,15366900.0,162.5635,162.8774,162.2579,162.7452,15366900.0
2014-07-09 15:00:00,197.04,197.3,197.0,197.13,13255100.0,162.7535,162.9682,162.7204,162.8278,13255100.0
2014-07-10 09:30:00,195.22,195.6,195.06,195.41,16839400.0,161.2502,161.564,161.118,161.4071,16839400.0
2014-07-10 10:00:00,195.4,196.15,195.37,196.14,18768400.0,161.3988,162.0183,161.3741,162.0101,18768400.0
2014-07-10 11:00:00,196.14,196.27,195.95,196.15,8819600.0,162.0101,162.1175,161.8531,162.0183,8819600.0
2014-07-10 12:00:00,196.14,196.48,196.04,196.32,6501500.0,162.0101,162.2909,161.9275,162.1588,6501500.0
2014-07-10 13:00:00,196.31,196.86,196.26,196.55,8078600.0,162.1505,162.6048,162.1092,162.3487,8078600.0
2014-07-10 14:00:00,196.56,196.68,196.2,196.2,6658300.0,162.357,162.4561,162.0596,162.0596,6658300.0
2014-07-10 15:00:00,196.2,196.53,196.03,196.34,12248900.0,162.0596,162.3322,161.9192,162.1753,12248900.0
2014-07-11 09:30:00,196.21,196.47,195.78,196.08,9793300.0,162.0679,162.2827,161.7127,161.9605,9793300.0
2014-07-11 10:00:00,196.09,196.46,195.9,196.16,9704000.0,161.9688,162.2744,161.8118,162.0266,9704000.0
2014-07-11 11:00:00,196.17,196.28,195.91,196.06,6381600.0,162.0349,162.1257,161.8201,161.944,6381600.0
2014-07-11 12:00:00,196.06,196.21,195.98,196.17,4693900.0,161.944,162.0679,161.8779,162.0349,4693900.0
2014-07-11 13:00:00,196.17,196.44,196.17,196.35,4120100.0,162.0349,162.2579,162.0349,162.1835,4120100.0
2014-07-11 14:00:00,196.35,196.62,196.35,196.48,4753100.0,162.1835,162.4066,162.1835,162.2909,4753100.0
2014-07-11 15:00:00,196.48,196.75,196.42,196.59,9683300.0,162.2909,162.5139,162.2414,162.3818,9683300.0
2014-07-14 09:30:00,197.61,197.78,197.44,197.61,7800000.0,163.2243,163.3647,163.0839,163.2243,7800000.0
2014-07-14 10:00:00,197.6,197.82,197.56,197.75,7677700.0,163.216,163.3977,163.183,163.3399,7677700.0
2014-07-14 11:00:00,197.75,197.86,197.68,197.7,5543800.0,163.3399,163.4308,163.2821,163.2986,5543800.0
2014-07-14 12:00:00,197.69,197.79,197.52,197.6,4258900.0,163.2904,163.373,163.1499,163.216,4258900.0
2014-07-14 13:00:00,197.6,197.71,197.57,197.67,3669500.0,163.216,163.3069,163.1912,163.2738,3669500.0
2014-07-14 14:00:00,197.67,197.72,197.57,197.72,3395700.0,163.2738,163.3151,163.1912,163.3151,3395700.0
2014-07-14 15:00:00,197.71,197.72,197.48,197.59,10238400.0,163.3069,163.3151,163.1169,163.2078,10238400.0
2014-07-15 09:30:00,197.72,198.1,197.62,197.73,9352100.0,163.3151,163.629,163.2325,163.3234,9352100.0
2014-07-15 10:00:00,197.73,197.96,196.71,197.07,24875000.0,163.3234,163.5134,162.4809,162.7783,24875000.0
2014-07-15 11:00:00,197.06,197.38,196.5,196.56,13483800.0,162.77,163.0343,162.3074,162.357,13483800.0
2014-07-15 12:00:00,196.56,197.13,196.36,196.91,10035000.0,162.357,162.8278,162.1918,162.6461,10035000.0
2014-07-15 13:00:00,196.91,197.41,196.87,197.16,8310100.0,162.6461,163.0591,162.6131,162.8526,8310100.0
2014-07-15 14:00:00,197.17,197.5,197.12,197.42,7411700.0,162.8609,163.1334,162.8196,163.0673,7411700.0
2014-07-15 15:00:00,197.41,197.45,197.06,197.23,14219500.0,163.0591,163.0921,162.77,162.9104,14219500.0
2014-07-16 09:30:00,198.11,198.26,197.74,197.93,10416700.0,163.6373,163.7612,163.3317,163.4886,10416700.0
2014-07-16 10:00:00,197.93,198.07,197.52,197.57,11614400.0,163.4886,163.6042,163.1499,163.1912,11614400.0
2014-07-16 11:00:00,197.59,197.8,197.42,197.64,7455900.0,163.2078,163.3812,163.0673,163.2491,7455900.0
2014-07-16 12:00:00,197.63,198.03,197.6,197.93,8177800.0,163.2408,163.5712,163.216,163.4886,8177800.0
2014-07-16 13:00:00,197.94,198.07,197.9,198.04,4573700.0,163.4969,163.6042,163.4638,163.5795,4573700.0
2014-07-16 14:00:00,198.04,198.15,197.92,197.92,6362400.0,163.5795,163.6703,163.4803,163.4803,6362400.0
2014-07-16 15:00:00,197.93,198.07,197.87,197.97,11123400.0,163.4886,163.6042,163.439,163.5216,11123400.0
2014-07-17 09:30:00,197.35,197.9,197.3,197.84,8608000.0,163.0095,163.4638,162.9682,163.4143,8608000.0
2014-07-17 10:00:00,197.85,198.1,197.7,197.78,10058900.0,163.4225,163.629,163.2986,163.3647,10058900.0
2014-07-17 11:00:00,197.78,197.82,196.68,196.86,24822600.0,163.3647,163.3977,162.4561,162.6048,24822600.0
2014-07-17 12:00:00,196.87,197.19,196.46,197.1,14128400.0,162.6131,162.8774,162.2744,162.803,14128400.0
2014-07-17 13:00:00,197.11,197.53,196.84,196.97,9674100.0,162.8113,163.1582,162.5883,162.6957,9674100.0
2014-07-17 14:00:00,196.98,196.98,196.56,196.69,10887500.0,162.7039,162.7039,162.357,162.4644,10887500.0
2014-07-17 15:00:00,196.69,196.71,195.43,195.72,35623900.0,162.4644,162.4809,161.4236,161.6632,35623900.0
2014-07-18 09:30:00,196.35,196.62,196.24,196.47,13534000.0,162.1835,162.4066,162.0927,162.2827,13534000.0
2014-07-18 10:00:00,196.47,196.98,196.28,196.93,12933600.0,162.2827,162.7039,162.1257,162.6626,12933600.0
2014-07-18 11:00:00,196.93,197.32,196.86,197.16,12863400.0,162.6626,162.9847,162.6048,162.8526,12863400.0
2014-07-18 12:00:00,197.16,197.45,197.15,197.37,7090100.0,162.8526,163.0921,162.8443,163.026,7090100.0
2014-07-18 13:00:00,197.37,197.39,197.04,197.36,6622900.0,163.026,163.0426,162.7535,163.0178,6622900.0
2014-07-18 14:00:00,197.36,197.73,197.24,197.6,9435700.0,163.0178,163.3234,162.9187,163.216,9435700.0
2014-07-18 15:00:00,197.6,197.91,197.55,197.72,17576200.0,163.216,163.4721,163.1747,163.3151,17576200.0
2014-07-21 09:30:00,197.09,197.29,196.84,197.2,8569600.0,162.7948,162.96,162.5883,162.8856,8569600.0
2014-07-21 10:00:00,197.2,197.22,196.43,196.56,12975500.0,162.8856,162.9021,162.2496,162.357,12975500.0
2014-07-21 11:00:00,196.55,197.03,196.46,197.0,8561400.0,162.3487,162.7452,162.2744,162.7204,8561400.0
2014-07-21 12:00:00,197.01,197.04,196.83,196.92,6369100.0,162.7287,162.7535,162.58,162.6544,6369100.0
2014-07-21 13:00:00,196.91,197.45,196.88,197.38,5129800.0,162.6461,163.0921,162.6213,163.0343,5129800.0
2014-07-21 14:00:00,197.37,197.48,197.2,197.4,4306600.0,163.026,163.1169,162.8856,163.0508,4306600.0
2014-07-21 15:00:00,197.4,197.5,197.23,197.3,9802900.0,163.0508,163.1334,162.9104,162.9682,9802900.0
2014-07-22 09:30:00,198.01,198.23,197.87,198.1,8064700.0,163.5547,163.7364,163.439,163.629,8064700.0
2014-07-22 10:00:00,198.1,198.43,198.1,198.35,10855100.0,163.629,163.9016,163.629,163.8355,10855100.0
2014-07-22 11:00:00,198.35,198.56,198.3,198.37,6162100.0,163.8355,164.009,163.7942,163.852,6162100.0
2014-07-22 12:00:00,198.36,198.55,198.35,198.36,3015100.0,163.8438,164.0007,163.8355,163.8438,3015100.0
2014-07-22 13:00:00,198.36,198.48,198.28,198.38,2644800.0,163.8438,163.9429,163.7777,163.8603,2644800.0
2014-07-22 14:00:00,198.38,198.47,198.0,198.19,6466300.0,163.8603,163.9346,163.5464,163.7034,6466300.0
2014-07-22 15:00:00,198.19,198.42,198.12,198.19,10700700.0,163.7034,163.8933,163.6455,163.7034,10700700.0
2014-07-23 09:30:00,198.5,198.61,198.1,198.28,7947200.0,163.9594,164.0503,163.629,163.7777,7947200.0
2014-07-23 10:00:00,198.29,198.85,198.19,198.7,8809900.0,163.786,164.2485,163.7034,164.1246,8809900.0
2014-07-23 11:00:00,198.7,198.81,198.65,198.73,5011600.0,164.1246,164.2155,164.0833,164.1494,5011600.0
2014-07-23 12:00:00,198.73,198.76,198.34,198.49,6216700.0,164.1494,164.1742,163.8273,163.9512,6216700.0
2014-07-23 13:00:00,198.49,198.76,198.42,198.73,4494000.0,163.9512,164.1742,163.8933,164.1494,4494000.0
2014-07-23 14:00:00,198.73,198.78,198.61,198.68,3816400.0,164.1494,164.1907,164.0503,164.1081,3816400.0
2014-07-23 15:00:00,198.69,198.76,198.6,198.65,8634200.0,164.1164,164.1742,164.042,164.0833,8634200.0
2014-07-24 09:30:00,198.84,198.96,198.6,198.65,7388500.0,164.2403,164.3394,164.042,164.0833,7388500.0
2014-07-24 10:00:00,198.65,198.81,198.45,198.76,8055200.0,164.0833,164.2155,163.9181,164.1742,8055200.0
2014-07-24 11:00:00,198.76,199.06,198.72,198.93,5963700.0,164.1742,164.422,164.1411,164.3146,5963700.0
2014-07-24 12:00:00,198.94,199.0,198.82,198.83,2633100.0,164.3229,164.3724,164.2237,164.232,2633100.0
2014-07-24 13:00:00,198.83,198.91,198.6,198.91,6228600.0,164.232,164.2981,164.042,164.2981,6228600.0
2014-07-24 14:00:00,198.91,198.94,198.54,198.57,5363300.0,164.2981,164.3229,163.9925,164.0172,5363300.0
2014-07-24 15:00:00,198.56,198.84,198.47,198.65,9816800.0,164.009,164.2403,163.9346,164.0833,9816800.0
2014-07-25 09:30:00,198.09,198.2,197.75,198.13,9370700.0,163.6208,163.7116,163.3399,163.6538,9370700.0
2014-07-25 10:00:00,198.12,198.26,197.79,197.84,8276700.0,163.6455,163.7612,163.373,163.4143,8276700.0
2014-07-25 11:00:00,197.85,197.85,197.33,197.67,14122700.0,163.4225,163.4225,162.993,163.2738,14122700.0
2014-07-25 12:00:00,197.67,197.93,197.66,197.88,4728000.0,163.2738,163.4886,163.2656,163.4473,4728000.0
2014-07-25 13:00:00,197.88,197.88,197.5,197.53,6112300.0,163.4473,163.4473,163.1334,163.1582,6112300.0
2014-07-25 14:00:00,197.53,197.88,197.42,197.73,6049500.0,163.1582,163.4473,163.0673,163.3234,6049500.0
2014-07-25 15:00:00,197.73,197.76,197.48,197.71,14074200.0,163.3234,163.3482,163.1169,163.3069,14074200.0
2014-07-28 09:30:00,197.76,197.8,196.92,197.2,9290100.0,163.3482,163.3812,162.6544,162.8856,9290100.0
2014-07-28 10:00:00,197.21,197.21,196.62,196.93,12750700.0,162.8939,162.8939,162.4066,162.6626,12750700.0
2014-07-28 11:00:00,196.94,197.57,196.89,197.39,8349300.0,162.6709,163.1912,162.6296,163.0426,8349300.0
2014-07-28 12:00:00,197.38,197.5,197.21,197.43,4345300.0,163.0343,163.1334,162.8939,163.0756,4345300.0
2014-07-28 13:00:00,197.44,198.09,197.34,197.96,6781600.0,163.0839,163.6208,163.0013,163.5134,6781600.0
2014-07-28 14:00:00,197.96,198.06,197.67,197.93,5767400.0,163.5134,163.596,163.2738,163.4886,5767400.0
2014-07-28 15:00:00,197.93,197.96,197.72,197.79,8006900.0,163.4886,163.5134,163.3151,163.373,8006900.0
2014-07-29 09:30:00,198.17,198.34,197.83,198.19,7065000.0,163.6868,163.8273,163.406,163.7034,7065000.0
2014-07-29 10:00:00,198.19,198.45,198.04,198.07,9008900.0,163.7034,163.9181,163.5795,163.6042,9008900.0
2014-07-29 11:00:00,198.07,198.11,197.24,197.64,12859200.0,163.6042,163.6373,162.9187,163.2491,12859200.0
2014-07-29 12:00:00,197.64,198.05,197.58,198.02,6553000.0,163.2491,163.5877,163.1995,163.5629,6553000.0
2014-07-29 13:00:00,198.03,198.09,197.84,197.93,4471100.0,163.5712,163.6208,163.4143,163.4886,4471100.0
2014-07-29 14:00:00,197.93,198.01,197.35,197.49,7383100.0,163.4886,163.5547,163.0095,163.1252,7383100.0
2014-07-29 15:00:00,197.48,197.55,196.94,196.95,18176200.0,163.1169,163.1747,162.6709,162.6791,18176200.0
2014-07-30 09:30:00,197.65,197.91,197.18,197.23,8727300.0,163.2573,163.4721,162.8691,162.9104,8727300.0
2014-07-30 10:00:00,197.23,197.29,196.5,196.68,17280800.0,162.9104,162.96,162.3074,162.4561,17280800.0
2014-07-30 11:00:00,196.66,196.89,196.24,196.3,10606800.0,162.4396,162.6296,162.0927,162.1422,10606800.0
2014-07-30 12:00:00,196.3,196.79,196.16,196.71,8008100.0,162.1422,162.547,162.0266,162.4809,8008100.0
2014-07-30 13:00:00,196.71,196.74,196.34,196.65,6633300.0,162.4809,162.5057,162.1753,162.4313,6633300.0
2014-07-30 14:00:00,196.63,197.63,196.39,196.92,23821700.0,162.4148,163.2408,162.2166,162.6544,23821700.0
2014-07-30 15:00:00,196.92,197.2,196.61,196.99,11621700.0,162.6544,162.8856,162.3983,162.7122,11621700.0
2014-07-31 09:30:00,195.61,195.78,195.22,195.31,17812800.0,161.5723,161.7127,161.2502,161.3245,17812800.0
2014-07-31 10:00:00,195.31,195.51,194.2,194.24,20843300.0,161.3245,161.4897,160.4077,160.4407,20843300.0
2014-07-31 11:00:00,194.23,194.6,193.91,193.98,18657600.0,160.4324,160.7381,160.1681,160.2259,18657600.0
2014-07-31 12:00:00,193.98,194.28,193.68,194.2,15912000.0,160.2259,160.4737,159.9781,160.4077,15912000.0
2014-07-31 13:00:00,194.19,194.4,193.81,194.23,11538700.0,160.3994,160.5729,160.0855,160.4324,11538700.0
2014-07-31 14:00:00,194.23,194.43,193.49,193.5,12994100.0,160.4324,160.5976,159.8212,159.8295,12994100.0
2014-07-31 15:00:00,193.5,193.83,193.04,193.05,38571900.0,159.8295,160.102,159.4495,159.4578,38571900.0
2014-08-01 09:30:00,192.57,193.54,192.46,193.41,19425200.0,159.0613,159.8625,158.9704,159.7551,19425200.0
2014-08-01 10:00:00,193.41,193.76,192.75,192.87,27402900.0,159.7551,160.0442,159.21,159.3091,27402900.0
2014-08-01 11:00:00,192.86,192.89,191.57,191.74,27367600.0,159.3008,159.3256,158.2353,158.3757,27367600.0
2014-08-01 12:00:00,191.74,192.2,191.63,192.04,18411200.0,158.3757,158.7557,158.2849,158.6235,18411200.0
2014-08-01 13:00:00,192.03,192.99,191.78,192.91,19010200.0,158.6153,159.4082,158.4088,159.3421,19010200.0
2014-08-01 14:00:00,192.92,193.2,192.59,192.74,12672600.0,159.3504,159.5817,159.0778,159.2017,12672600.0
2014-08-01 15:00:00,192.75,193.03,192.34,192.49,21404100.0,159.21,159.4412,158.8713,158.9952,21404100.0
2014-08-04 09:30:00,192.87,193.05,192.63,192.96,10878900.0,159.3091,159.4578,159.1108,159.3834,10878900.0
2014-08-04 10:00:00,192.96,193.09,192.05,192.15,13368800.0,159.3834,159.4908,158.6318,158.7144,13368800.0
2014-08-04 11:00:00,192.15,192.8,192.09,192.62,9475400.0,158.7144,159.2513,158.6648,159.1026,9475400.0
2014-08-04 12:00:00,192.62,193.03,192.51,192.95,8091700.0,159.1026,159.4412,159.0117,159.3752,8091700.0
2014-08-04 13:00:00,192.95,193.41,192.8,193.29,6752000.0,159.3752,159.7551,159.2513,159.656,6752000.0
2014-08-04 14:00:00,193.29,193.91,193.28,193.81,7897300.0,159.656,160.1681,159.6477,160.0855,7897300.0
2014-08-04 15:00:00,193.81,194.3,193.75,193.88,17925100.0,160.0855,160.4903,160.036,160.1433,17925100.0
2014-08-05 09:30:00,193.1,193.41,192.62,192.88,12356100.0,159.4991,159.7551,159.1026,159.3173,12356100.0
2014-08-05 10:00:00,192.89,193.55,192.56,193.16,16215700.0,159.3256,159.8708,159.053,159.5486,16215700.0
2014-08-05 11:00:00,193.17,193.6,192.9,192.98,9152600.0,159.5569,159.9121,159.3339,159.3999,9152600.0
2014-08-05 12:00:00,192.97,193.11,192.57,192.87,7830400.0,159.3917,159.5073,159.0613,159.3091,7830400.0
2014-08-05 13:00:00,192.87,193.1,191.59,191.85,22632400.0,159.3091,159.4991,158.2518,158.4666,22632400.0
2014-08-05 14:00:00,191.85,192.17,191.31,191.75,20160200.0,158.4666,158.7309,158.0205,158.384,20160200.0
2014-08-05 15:00:00,191.75,192.3,191.4,191.98,24999000.0,158.384,158.8383,158.0949,158.574,24999000.0
2014-08-06 09:30:00,191.11,192.11,191.08,191.77,13989200.0,157.8553,158.6813,157.8306,158.4005,13989200.0
2014-08-06 10:00:00,191.76,192.74,191.74,192.71,18537600.0,158.3922,159.2017,158.3757,159.1769,18537600.0
2014-08-06 11:00:00,192.71,192.85,192.3,192.78,10985700.0,159.1769,159.2926,158.8383,159.2347,10985700.0
2014-08-06 12:00:00,192.78,192.89,192.31,192.41,10489400.0,159.2347,159.3256,158.8465,158.9291,10489400.0
2014-08-06 13:00:00,192.41,192.51,191.92,191.98,7670700.0,158.9291,159.0117,158.5244,158.574,7670700.0
2014-08-06 14:00:00,191.96,192.29,191.84,192.12,7322700.0,158.5574,158.83,158.4583,158.6896,7322700.0
2014-08-06 15:00:00,192.12,192.33,191.96,192.05,12217800.0,158.6896,158.863,158.5574,158.6318,12217800.0
2014-08-07 09:30:00,192.94,193.13,192.41,192.71,11921800.0,159.3669,159.5238,158.9291,159.1769,11921800.0
2014-08-07 10:00:00,192.71,192.88,191.84,192.15,15728400.0,159.1769,159.3173,158.4583,158.7144,15728400.0
2014-08-07 11:00:00,192.15,192.15,191.34,191.63,17351800.0,158.7144,158.7144,158.0453,158.2849,17351800.0
2014-08-07 12:00:00,191.62,191.77,190.88,191.29,13545800.0,158.2766,158.4005,157.6654,158.004,13545800.0
2014-08-07 13:00:00,191.28,191.93,191.28,191.82,9619900.0,157.9958,158.5327,157.9958,158.4418,9619900.0
2014-08-07 14:00:00,191.82,191.83,191.04,191.06,7911800.0,158.4418,158.4501,157.7975,157.814,7911800.0
2014-08-07 15:00:00,191.06,191.28,190.55,191.01,27659600.0,157.814,157.9958,157.3928,157.7727,27659600.0
2014-08-08 09:30:00,191.46,191.61,190.99,191.3,13071600.0,158.1444,158.2683,157.7562,158.0123,13071600.0
2014-08-08 10:00:00,191.3,191.88,190.95,191.67,16002500.0,158.0123,158.4914,157.7232,158.3179,16002500.0
2014-08-08 11:00:00,191.67,192.07,191.52,191.99,10122000.0,158.3179,158.6483,158.194,158.5822,10122000.0
2014-08-08 12:00:00,191.98,192.03,191.62,191.8,5381400.0,158.574,158.6153,158.2766,158.4253,5381400.0
2014-08-08 13:00:00,191.79,192.93,191.72,192.81,14926100.0,158.417,159.3586,158.3592,159.2595,14926100.0
2014-08-08 14:00:00,192.81,193.02,192.69,192.79,9365900.0,159.2595,159.433,159.1604,159.243,9365900.0
2014-08-08 15:00:00,192.79,193.37,192.65,193.24,19510400.0,159.243,159.7221,159.1274,159.6147,19510400.0
2014-08-11 09:30:00,193.97,194.22,193.77,194.15,10001800.0,160.2177,160.4242,160.0525,160.3664,10001800.0
2014-08-11 10:00:00,194.16,194.4,194.07,194.2,13930000.0,160.3746,160.5729,160.3003,160.4077,13930000.0
2014-08-11 11:00:00,194.18,194.66,194.13,194.43,9449400.0,160.3911,160.7876,160.3498,160.5976,9449400.0
2014-08-11 12:00:00,194.44,194.46,194.22,194.28,5622400.0,160.6059,160.6224,160.4242,160.4737,5622400.0
2014-08-11 13:00:00,194.28,194.39,193.82,193.92,5782100.0,160.4737,160.5646,160.0938,160.1764,5782100.0
2014-08-11 14:00:00,193.91,194.02,193.72,193.91,6836900.0,160.1681,160.259,160.0112,160.1681,6836900.0
2014-08-11 15:00:00,193.91,194.12,193.71,193.79,10325000.0,160.1681,160.3416,160.0029,160.069,10325000.0
2014-08-12 09:30:00,193.61,194.11,193.41,193.99,7872100.0,159.9203,160.3333,159.7551,160.2342,7872100.0
2014-08-12 10:00:00,193.98,194.15,193.43,193.53,11383500.0,160.2259,160.3664,159.7716,159.8542,11383500.0
2014-08-12 11:00:00,193.53,193.53,193.05,193.33,9621400.0,159.8542,159.8542,159.4578,159.689,9621400.0
2014-08-12 12:00:00,193.33,193.76,193.13,193.55,6462400.0,159.689,160.0442,159.5238,159.8708,6462400.0
2014-08-12 13:00:00,193.55,193.73,193.28,193.45,5692600.0,159.8708,160.0194,159.6477,159.7882,5692600.0
2014-08-12 14:00:00,193.45,193.46,192.94,193.17,8674200.0,159.7882,159.7964,159.3669,159.5569,8674200.0
2014-08-12 15:00:00,193.19,193.7,193.17,193.54,10546100.0,159.5734,159.9947,159.5569,159.8625,10546100.0
2014-08-13 09:30:00,194.29,194.54,193.99,194.09,7940300.0,160.482,160.6885,160.2342,160.3168,7940300.0
2014-08-13 10:00:00,194.08,194.49,193.96,194.47,9553600.0,160.3085,160.6472,160.2094,160.6307,9553600.0
2014-08-13 11:00:00,194.47,195.06,194.46,194.81,11452800.0,160.6307,161.118,160.6224,160.9115,11452800.0
2014-08-13 12:00:00,194.8,194.92,194.6,194.83,4707200.0,160.9032,161.0024,160.7381,160.928,4707200.0
2014-08-13 13:00:00,194.84,194.97,194.74,194.88,4439900.0,160.9363,161.0437,160.8537,160.9693,4439900.0
2014-08-13 14:00:00,194.89,194.89,194.6,194.73,4538500.0,160.9776,160.9776,160.7381,160.8454,4538500.0
2014-08-13 15:00:00,194.72,194.92,194.62,194.91,9667900.0,160.8372,161.0024,160.7546,160.9941,9667900.0
2014-08-14 09:30:00,195.17,195.33,195.06,195.2,7280300.0,161.2089,161.341,161.118,161.2336,7280300.0
2014-08-14 10:00:00,195.21,195.49,194.98,195.24,9776100.0,161.2419,161.4732,161.0519,161.2667,9776100.0
2014-08-14 11:00:00,195.25,195.55,195.23,195.49,5759200.0,161.2749,161.5227,161.2584,161.4732,5759200.0
2014-08-14 12:00:00,195.49,195.56,195.38,195.48,4424100.0,161.4732,161.531,161.3823,161.4649,4424100.0
2014-08-14 13:00:00,195.49,195.72,195.4,195.48,6068900.0,161.4732,161.6632,161.3988,161.4649,6068900.0
2014-08-14 14:00:00,195.48,195.61,195.4,195.55,4723200.0,161.4649,161.5723,161.3988,161.5227,4723200.0
2014-08-14 15:00:00,195.55,195.75,195.54,195.74,9439300.0,161.5227,161.6879,161.5145,161.6797,9439300.0
2014-08-15 09:30:00,196.47,196.5,196.2,196.42,8369300.0,162.2827,162.3074,162.0596,162.2414,8369300.0
2014-08-15 10:00:00,196.42,196.65,194.74,195.39,32076100.0,162.2414,162.4313,160.8537,161.3906,32076100.0
2014-08-15 11:00:00,195.4,195.76,194.31,194.69,28474100.0,161.3988,161.6962,160.4985,160.8124,28474100.0
2014-08-15 12:00:00,194.7,195.37,194.43,195.1,13026100.0,160.8207,161.3741,160.5976,161.151,13026100.0
2014-08-15 13:00:00,195.1,195.27,194.81,194.9,8073800.0,161.151,161.2915,160.9115,160.9858,8073800.0
2014-08-15 14:00:00,194.9,195.75,194.89,195.52,10061000.0,160.9858,161.6879,160.9776,161.498,10061000.0
2014-08-15 15:00:00,195.51,195.87,195.35,195.73,14026600.0,161.4897,161.7871,161.3575,161.6714,14026600.0
2014-08-18 09:30:00,196.8,197.12,196.69,197.11,8099000.0,162.5552,162.8196,162.4644,162.8113,8099000.0
2014-08-18 10:00:00,197.11,197.4,197.02,197.34,9871000.0,162.8113,163.0508,162.737,163.0013,9871000.0
2014-08-18 11:00:00,197.35,197.39,197.2,197.32,6776300.0,163.0095,163.0426,162.8856,162.9847,6776300.0
2014-08-18 12:00:00,197.31,197.45,197.28,197.28,4519700.0,162.9765,163.0921,162.9517,162.9517,4519700.0
2014-08-18 13:00:00,197.28,197.37,197.21,197.3,3285100.0,162.9517,163.026,162.8939,162.9682,3285100.0
2014-08-18 14:00:00,197.29,197.31,197.14,197.21,5978200.0,162.96,162.9765,162.8361,162.8939,5978200.0
2014-08-18 15:00:00,197.22,197.38,197.13,197.36,14786100.0,162.9021,163.0343,162.8278,163.0178,14786100.0
2014-08-19 09:30:00,197.83,198.05,197.65,198.0,8300400.0,163.406,163.5877,163.2573,163.5464,8300400.0
2014-08-19 10:00:00,198.0,198.25,197.88,198.19,10215400.0,163.5464,163.7529,163.4473,163.7034,10215400.0
2014-08-19 11:00:00,198.18,198.23,198.08,198.18,5245500.0,163.6951,163.7364,163.6125,163.6951,5245500.0
2014-08-19 12:00:00,198.17,198.35,198.14,198.28,3351400.0,163.6868,163.8355,163.6621,163.7777,3351400.0
2014-08-19 13:00:00,198.28,198.36,198.25,198.28,3197900.0,163.7777,163.8438,163.7529,163.7777,3197900.0
2014-08-19 14:00:00,198.28,198.52,198.28,198.48,4624200.0,163.7777,163.9759,163.7777,163.9429,4624200.0
2014-08-19 15:00:00,198.48,198.54,198.37,198.39,9740600.0,163.9429,163.9925,163.852,163.8686,9740600.0
2014-08-20 09:30:00,198.13,198.48,198.08,198.34,6817900.0,163.6538,163.9429,163.6125,163.8273,6817900.0
2014-08-20 10:00:00,198.35,198.63,198.28,198.58,7424400.0,163.8355,164.0668,163.7777,164.0255,7424400.0
2014-08-20 11:00:00,198.58,198.73,198.55,198.65,5492700.0,164.0255,164.1494,164.0007,164.0833,5492700.0
2014-08-20 12:00:00,198.65,198.67,198.59,198.65,2318500.0,164.0833,164.0998,164.0338,164.0833,2318500.0
2014-08-20 13:00:00,198.65,198.9,198.62,198.73,5481000.0,164.0833,164.2898,164.0585,164.1494,5481000.0
2014-08-20 14:00:00,198.73,198.96,198.21,198.92,17553500.0,164.1494,164.3394,163.7199,164.3063,17553500.0
2014-08-20 15:00:00,198.92,199.16,198.89,198.91,13675100.0,164.3063,164.5046,164.2816,164.2981,13675100.0
2014-08-21 09:30:00,199.09,199.43,198.95,199.34,6893700.0,164.4468,164.7276,164.3311,164.6533,6893700.0
2014-08-21 10:00:00,199.36,199.53,198.93,199.41,12780400.0,164.6698,164.8102,164.3146,164.7111,12780400.0
2014-08-21 11:00:00,199.42,199.57,199.3,199.33,6000900.0,164.7193,164.8432,164.6202,164.645,6000900.0
2014-08-21 12:00:00,199.33,199.48,199.32,199.41,3662700.0,164.645,164.7689,164.6367,164.7111,3662700.0
2014-08-21 13:00:00,199.4,199.64,199.4,199.56,4815600.0,164.7028,164.9011,164.7028,164.835,4815600.0
2014-08-21 14:00:00,199.56,199.7,199.49,199.66,3944800.0,164.835,164.9506,164.7772,164.9176,3944800.0
2014-08-21 15:00:00,199.66,199.76,199.45,199.49,9710100.0,164.9176,165.0002,164.7441,164.7772,9710100.0
2014-08-22 09:30:00,199.33,199.46,199.0,199.31,6586700.0,164.645,164.7524,164.3724,164.6285,6586700.0
2014-08-22 10:00:00,199.31,199.69,198.83,198.9,15692200.0,164.6285,164.9424,164.232,164.2898,15692200.0
2014-08-22 11:00:00,198.88,199.38,198.74,199.24,9513600.0,164.2733,164.6863,164.1577,164.5707,9513600.0
2014-08-22 12:00:00,199.25,199.56,199.16,199.43,4713400.0,164.5789,164.835,164.5046,164.7276,4713400.0
2014-08-22 13:00:00,199.42,199.56,199.37,199.45,3758000.0,164.7193,164.835,164.678,164.7441,3758000.0
2014-08-22 14:00:00,199.45,199.46,199.05,199.28,5264500.0,164.7441,164.7524,164.4137,164.6037,5264500.0
2014-08-22 15:00:00,199.27,199.54,199.04,199.16,14616400.0,164.5954,164.8185,164.4055,164.5046,14616400.0
2014-08-25 09:30:00,200.14,200.33,199.91,200.27,6616800.0,165.314,165.471,165.1241,165.4214,6616800.0
2014-08-25 10:00:00,200.26,200.51,200.09,200.45,9972300.0,165.4132,165.6197,165.2727,165.5701,9972300.0
2014-08-25 11:00:00,200.46,200.59,200.36,200.44,5200100.0,165.5784,165.6857,165.4958,165.5618,5200100.0
2014-08-25 12:00:00,200.45,200.47,199.94,200.02,5474600.0,165.5701,165.5866,165.1488,165.2149,5474600.0
2014-08-25 13:00:00,200.02,200.24,199.86,200.14,4340100.0,165.2149,165.3966,165.0828,165.314,4340100.0
2014-08-25 14:00:00,200.15,200.18,199.98,200.14,3523800.0,165.3223,165.3471,165.1819,165.314,3523800.0
2014-08-25 15:00:00,200.14,200.21,200.05,200.17,9786400.0,165.314,165.3719,165.2397,165.3388,9786400.0
2014-08-26 09:30:00,200.33,200.56,200.28,200.48,5385400.0,165.471,165.661,165.4297,165.5949,5385400.0
2014-08-26 10:00:00,200.49,200.76,200.3,200.75,7467600.0,165.6031,165.8262,165.4462,165.8179,7467600.0
2014-08-26 11:00:00,200.75,200.82,200.53,200.57,5561400.0,165.8179,165.8757,165.6362,165.6692,5561400.0
2014-08-26 12:00:00,200.57,200.64,200.41,200.44,4056100.0,165.6692,165.727,165.5371,165.5618,4056100.0
2014-08-26 13:00:00,200.44,200.56,200.31,200.51,3813600.0,165.5618,165.661,165.4545,165.6197,3813600.0
2014-08-26 14:00:00,200.5,200.57,200.43,200.53,2673000.0,165.6114,165.6692,165.5536,165.6362,2673000.0
2014-08-26 15:00:00,200.53,200.54,200.28,200.34,7669900.0,165.6362,165.6444,165.4297,165.4792,7669900.0
2014-08-27 09:30:00,200.44,200.57,200.14,200.19,6728600.0,165.5618,165.6692,165.314,165.3553,6728600.0
2014-08-27 10:00:00,200.18,200.39,200.08,200.36,6709600.0,165.3471,165.5205,165.2645,165.4958,6709600.0
2014-08-27 11:00:00,200.35,200.5,200.28,200.38,3336900.0,165.4875,165.6114,165.4297,165.5123,3336900.0
2014-08-27 12:00:00,200.39,200.43,200.21,200.36,2368700.0,165.5205,165.5536,165.3719,165.4958,2368700.0
2014-08-27 13:00:00,200.36,200.38,200.3,200.33,1833500.0,165.4958,165.5123,165.4462,165.471,1833500.0
2014-08-27 14:00:00,200.34,200.38,200.0,200.01,4007200.0,165.4792,165.5123,165.1984,165.2067,4007200.0
2014-08-27 15:00:00,200.02,200.34,199.94,200.27,10319300.0,165.2149,165.4792,165.1488,165.4214,10319300.0
2014-08-28 09:30:00,199.59,199.87,199.39,199.82,8834500.0,164.8598,165.091,164.6946,165.0497,8834500.0
2014-08-28 10:00:00,199.82,200.02,199.51,199.96,9361900.0,165.0497,165.2149,164.7937,165.1654,9361900.0
2014-08-28 11:00:00,199.97,200.04,199.81,199.99,5472800.0,165.1736,165.2314,165.0415,165.1901,5472800.0
2014-08-28 12:00:00,199.99,200.27,199.93,200.19,3676100.0,165.1901,165.4214,165.1406,165.3553,3676100.0
2014-08-28 13:00:00,200.19,200.24,200.08,200.18,2665500.0,165.3553,165.3966,165.2645,165.3471,2665500.0
2014-08-28 14:00:00,200.17,200.24,200.07,200.08,3123600.0,165.3388,165.3966,165.2562,165.2645,3123600.0
2014-08-28 15:00:00,200.08,200.21,199.96,200.14,7984600.0,165.2645,165.3719,165.1654,165.314,7984600.0
2014-08-29 09:30:00,200.45,200.55,200.01,200.17,6914200.0,165.5701,165.6527,165.2067,165.3388,6914200.0
2014-08-29 10:00:00,200.16,200.27,199.82,200.26,8355100.0,165.3306,165.4214,165.0497,165.4132,8355100.0
2014-08-29 11:00:00,200.27,200.68,200.27,200.64,5968900.0,165.4214,165.7601,165.4214,165.727,5968900.0
2014-08-29 12:00:00,200.64,200.73,200.4,200.52,3452000.0,165.727,165.8014,165.5288,165.6279,3452000.0
2014-08-29 13:00:00,200.51,200.54,200.35,200.41,2745800.0,165.6197,165.6444,165.4875,165.5371,2745800.0
2014-08-29 14:00:00,200.42,200.49,200.31,200.38,2827500.0,165.5453,165.6031,165.4545,165.5123,2827500.0
2014-08-29 15:00:00,200.39,200.73,200.28,200.7,17152300.0,165.5205,165.8014,165.4297,165.7766,17152300.0
2014-09-02 09:30:00,200.97,201.0,200.48,200.67,8632200.0,165.9996,166.0244,165.5949,165.7518,8632200.0
2014-09-02 10:00:00,200.69,200.94,200.46,200.94,8126300.0,165.7683,165.9748,165.5784,165.9748,8126300.0
2014-09-02 11:00:00,200.93,200.98,200.22,200.28,8019300.0,165.9666,166.0079,165.3801,165.4297,8019300.0
2014-09-02 12:00:00,200.28,200.44,199.94,199.98,6780000.0,165.4297,165.5618,165.1488,165.1819,6780000.0
2014-09-02 13:00:00,199.96,200.16,199.86,200.13,6863900.0,165.1654,165.3306,165.0828,165.3058,6863900.0
2014-09-02 14:00:00,200.13,200.48,200.1,200.43,5149400.0,165.3058,165.5949,165.281,165.5536,5149400.0
2014-09-02 15:00:00,200.43,200.65,200.31,200.59,9893400.0,165.5536,165.7353,165.4545,165.6857,9893400.0
2014-09-03 09:30:00,201.39,201.41,201.07,201.13,7772800.0,166.3465,166.3631,166.0822,166.1318,7772800.0
2014-09-03 10:00:00,201.12,201.24,200.86,201.03,7367200.0,166.1235,166.2226,165.9088,166.0492,7367200.0
2014-09-03 11:00:00,201.03,201.1,200.38,200.41,7480200.0,166.0492,166.107,165.5123,165.5371,7480200.0
2014-09-03 12:00:00,200.4,200.86,200.32,200.78,5628200.0,165.5288,165.9088,165.4627,165.8427,5628200.0
2014-09-03 13:00:00,200.78,200.89,200.58,200.74,3152900.0,165.8427,165.9335,165.6775,165.8096,3152900.0
2014-09-03 14:00:00,200.73,200.77,200.35,200.36,4688800.0,165.8014,165.8344,165.4875,165.4958,4688800.0
2014-09-03 15:00:00,200.35,200.56,200.22,200.51,9129300.0,165.4875,165.661,165.3801,165.6197,9129300.0
2014-09-04 09:30:00,200.84,201.38,200.7,201.28,9173300.0,165.8922,166.3383,165.7766,166.2557,9173300.0
2014-09-04 10:00:00,201.29,201.56,201.18,201.44,9339900.0,166.2639,166.487,166.1731,166.3878,9339900.0
2014-09-04 11:00:00,201.44,201.58,201.02,201.11,8029700.0,166.3878,166.5035,166.0409,166.1153,8029700.0
2014-09-04 12:00:00,201.11,201.22,200.88,200.99,4736400.0,166.1153,166.2061,165.9253,166.0161,4736400.0
2014-09-04 13:00:00,200.98,201.08,200.82,200.83,3189800.0,166.0079,166.0905,165.8757,165.884,3189800.0
2014-09-04 14:00:00,200.84,200.98,200.11,200.2,8294800.0,165.8922,166.0079,165.2893,165.3636,8294800.0
2014-09-04 15:00:00,200.2,200.24,199.66,200.22,21691700.0,165.3636,165.3966,164.9176,165.3801,21691700.0
2014-09-05 09:30:00,200.16,200.3,199.56,200.17,11115300.0,165.3306,165.4462,164.835,165.3388,11115300.0
2014-09-05 10:00:00,200.18,200.25,199.41,199.79,12666400.0,165.3471,165.4049,164.7111,165.0249,12666400.0
2014-09-05 11:00:00,199.78,200.36,199.74,200.27,7704800.0,165.0167,165.4958,164.9836,165.4214,7704800.0
2014-09-05 12:00:00,200.27,200.77,200.22,200.67,7154500.0,165.4214,165.8344,165.3801,165.7518,7154500.0
2014-09-05 13:00:00,200.67,200.89,200.57,200.72,5420900.0,165.7518,165.9335,165.6692,165.7931,5420900.0
2014-09-05 14:00:00,200.72,201.0,200.71,200.86,7740600.0,165.7931,166.0244,165.7849,165.9088,7740600.0
2014-09-05 15:00:00,200.87,201.19,200.8,201.13,14659400.0,165.917,166.1813,165.8592,166.1318,14659400.0
2014-09-08 09:30:00,200.92,201.18,200.86,201.04,5617500.0,165.9583,166.1731,165.9088,166.0574,5617500.0
2014-09-08 10:00:00,201.04,201.21,200.53,200.87,8942500.0,166.0574,166.1979,165.6362,165.917,8942500.0
2014-09-08 11:00:00,200.88,201.05,200.63,200.69,5922100.0,165.9253,166.0657,165.7188,165.7683,5922100.0
2014-09-08 12:00:00,200.68,200.84,200.59,200.75,3435900.0,165.7601,165.8922,165.6857,165.8179,3435900.0
2014-09-08 13:00:00,200.75,200.81,200.0,200.15,10591400.0,165.8179,165.8675,165.1984,165.3223,10591400.0
2014-09-08 14:00:00,200.14,200.43,200.11,200.36,5607500.0,165.314,165.5536,165.2893,165.4958,5607500.0
2014-09-08 15:00:00,200.36,200.77,200.36,200.6,10710200.0,165.4958,165.8344,165.4958,165.694,10710200.0
2014-09-09 09:30:00,200.41,200.42,199.76,199.78,8550800.0,165.5371,165.5453,165.0002,165.0167,8550800.0
2014-09-09 10:00:00,199.78,200.02,199.57,199.86,10863800.0,165.0167,165.2149,164.8432,165.0828,10863800.0
2014-09-09 11:00:00,199.86,200.19,199.8,200.0,6011200.0,165.0828,165.3553,165.0332,165.1984,6011200.0
2014-09-09 12:00:00,200.0,200.16,199.84,199.9,5753400.0,165.1984,165.3306,165.0662,165.1158,5753400.0
2014-09-09 13:00:00,199.9,200.55,199.66,200.45,8045700.0,165.1158,165.6527,164.9176,165.5701,8045700.0
2014-09-09 14:00:00,200.45,200.47,199.6,199.74,10648500.0,165.5701,165.5866,164.868,164.9836,10648500.0
2014-09-09 15:00:00,199.74,199.74,198.91,199.33,21456900.0,164.9836,164.9836,164.2981,164.645,21456900.0
2014-09-10 09:30:00,199.43,199.59,198.91,199.03,8578000.0,164.7276,164.8598,164.2981,164.3972,8578000.0
2014-09-10 10:00:00,199.03,199.29,198.77,198.97,12386700.0,164.3972,164.612,164.1824,164.3476,12386700.0
2014-09-10 11:00:00,198.98,199.55,198.84,199.46,7571100.0,164.3559,164.8267,164.2403,164.7524,7571100.0
2014-09-10 12:00:00,199.45,199.8,199.34,199.6,5363500.0,164.7441,165.0332,164.6533,164.868,5363500.0
2014-09-10 13:00:00,199.6,200.17,199.59,199.88,7336500.0,164.868,165.3388,164.8598,165.0993,7336500.0
2014-09-10 14:00:00,199.88,200.04,199.72,199.8,4702000.0,165.0993,165.2314,164.9671,165.0332,4702000.0
2014-09-10 15:00:00,199.8,200.2,199.79,200.08,12038600.0,165.0332,165.3636,165.0249,165.2645,12038600.0
2014-09-11 09:30:00,199.27,199.89,199.2,199.87,8103900.0,164.5954,165.1075,164.5376,165.091,8103900.0
2014-09-11 10:00:00,199.87,199.95,199.12,199.46,10350900.0,165.091,165.1571,164.4715,164.7524,10350900.0
2014-09-11 11:00:00,199.46,199.97,199.46,199.84,8371200.0,164.7524,165.1736,164.7524,165.0662,8371200.0
2014-09-11 12:00:00,199.84,200.13,199.69,199.86,6700500.0,165.0662,165.3058,164.9424,165.0828,6700500.0
2014-09-11 13:00:00,199.87,199.96,199.5,199.68,5168700.0,165.091,165.1654,164.7854,164.9341,5168700.0
2014-09-11 14:00:00,199.68,200.19,199.64,200.04,5631900.0,164.9341,165.3553,164.9011,165.2314,5631900.0
2014-09-11 15:00:00,200.04,200.33,199.9,200.28,10998200.0,165.2314,165.471,165.1158,165.4297,10998200.0
2014-09-12 09:30:00,200.1,200.12,199.5,199.54,8995900.0,165.281,165.2975,164.7854,164.8185,8995900.0
2014-09-12 10:00:00,199.54,199.91,199.22,199.84,14034300.0,164.8185,165.1241,164.5541,165.0662,14034300.0
2014-09-12 11:00:00,199.83,199.86,199.28,199.47,7738500.0,165.058,165.0828,164.6037,164.7606,7738500.0
2014-09-12 12:00:00,199.47,199.55,199.06,199.18,8530200.0,164.7606,164.8267,164.422,164.5211,8530200.0
2014-09-12 13:00:00,199.18,199.28,198.71,198.92,12258300.0,164.5211,164.6037,164.1329,164.3063,12258300.0
2014-09-12 14:00:00,198.92,199.18,198.56,198.69,9986800.0,164.3063,164.5211,164.009,164.1164,9986800.0
2014-09-12 15:00:00,198.69,199.2,198.58,199.13,18129000.0,164.1164,164.5376,164.0255,164.4798,18129000.0
2014-09-15 09:30:00,199.16,199.19,198.44,198.62,10407800.0,164.5046,164.5294,163.9099,164.0585,10407800.0
2014-09-15 10:00:00,198.61,199.08,198.38,198.9,10121600.0,164.0503,164.4385,163.8603,164.2898,10121600.0
2014-09-15 11:00:00,198.9,198.97,198.52,198.55,6533300.0,164.2898,164.3476,163.9759,164.0007,6533300.0
2014-09-15 12:00:00,198.55,198.95,198.47,198.93,6291700.0,164.0007,164.3311,163.9346,164.3146,6291700.0
2014-09-15 13:00:00,198.92,199.04,198.6,198.64,4896000.0,164.3063,164.4055,164.042,164.0751,4896000.0
2014-09-15 14:00:00,198.64,199.32,198.59,199.03,7402900.0,164.0751,164.6367,164.0338,164.3972,7402900.0
2014-09-15 15:00:00,199.03,199.18,198.9,198.99,9640300.0,164.3972,164.5211,164.2898,164.3642,9640300.0
2014-09-16 09:30:00,198.61,199.28,198.5,199.24,10426000.0,164.0503,164.6037,163.9594,164.5707,10426000.0
2014-09-16 10:00:00,199.24,199.53,199.17,199.23,11037000.0,164.5707,164.8102,164.5128,164.5624,11037000.0
2014-09-16 11:00:00,199.22,200.34,199.05,200.19,15371700.0,164.5541,165.4792,164.4137,165.3553,15371700.0
2014-09-16 12:00:00,200.2,200.52,200.05,200.32,9419100.0,165.3636,165.6279,165.2397,165.4627,9419100.0
2014-09-16 13:00:00,200.32,200.84,200.32,200.68,9473500.0,165.4627,165.8922,165.4627,165.7601,9473500.0
2014-09-16 14:00:00,200.68,200.81,200.58,200.62,7671900.0,165.7601,165.8675,165.6775,165.7105,7671900.0
2014-09-16 15:00:00,200.63,200.75,200.47,200.49,15699500.0,165.7188,165.8179,165.5866,165.6031,15699500.0
2014-09-17 09:30:00,200.77,201.0,200.66,200.95,8284400.0,165.8344,166.0244,165.7436,165.9831,8284400.0
2014-09-17 10:00:00,200.95,201.06,200.55,200.65,11284300.0,165.9831,166.074,165.6527,165.7353,11284300.0
2014-09-17 11:00:00,200.64,200.77,200.46,200.56,5651900.0,165.727,165.8344,165.5784,165.661,5651900.0
2014-09-17 12:00:00,200.56,200.66,200.32,200.43,6223600.0,165.661,165.7436,165.4627,165.5536,6223600.0
2014-09-17 13:00:00,200.42,200.76,200.24,200.7,8806400.0,165.5453,165.8262,165.3966,165.7766,8806400.0
2014-09-17 14:00:00,200.7,201.38,199.75,201.21,44050300.0,165.7766,166.3383,164.9919,166.1979,44050300.0
2014-09-17 15:00:00,201.21,201.68,200.52,200.73,27139500.0,166.1979,166.5861,165.6279,165.8014,27139500.0
2014-09-18 09:30:00,201.36,201.51,201.1,201.45,8389600.0,166.3218,166.4457,166.107,166.3961,8389600.0
2014-09-18 10:00:00,201.45,201.8,201.23,201.57,13296200.0,166.3961,166.6852,166.2144,166.4952,13296200.0
2014-09-18 11:00:00,201.56,201.73,201.37,201.45,7330100.0,166.487,166.6274,166.33,166.3961,7330100.0
2014-09-18 12:00:00,201.46,201.67,201.46,201.6,3867900.0,166.4044,166.5778,166.4044,166.52,3867900.0
2014-09-18 13:00:00,201.6,201.66,201.44,201.51,4998100.0,166.52,166.5696,166.3878,166.4457,4998100.0
2014-09-18 14:00:00,201.52,201.71,201.47,201.49,6146500.0,166.4539,166.6109,166.4126,166.4291,6146500.0
2014-09-18 15:00:00,201.49,201.85,201.45,201.77,17537300.0,166.4291,166.7265,166.3961,166.6604,17537300.0
2014-09-19 09:30:00,201.52,201.73,201.3,201.46,14017900.0,167.2328,167.4071,167.0503,167.1831,14017900.0
2014-09-19 10:00:00,201.45,201.55,201.03,201.19,12257800.0,167.1748,167.2577,166.8262,166.959,12257800.0
2014-09-19 11:00:00,201.19,201.33,200.88,200.99,9936800.0,166.959,167.0752,166.7017,166.793,9936800.0
2014-09-19 12:00:00,200.99,201.02,200.55,200.68,10154400.0,166.793,166.8179,166.4279,166.5358,10154400.0
2014-09-19 13:00:00,200.68,200.79,200.29,200.69,10080700.0,166.5358,166.6271,166.2121,166.5441,10080700.0
2014-09-19 14:00:00,200.7,201.05,200.65,201.01,8068200.0,166.5524,166.8428,166.5109,166.8096,8068200.0
2014-09-19 15:00:00,201.02,201.09,200.68,200.73,18095900.0,166.8179,166.876,166.5358,166.5773,18095900.0
2014-09-22 09:30:00,200.35,200.38,199.83,199.95,10161800.0,166.2619,166.2868,165.8304,165.93,10161800.0
2014-09-22 10:00:00,199.96,200.23,199.17,199.28,14983300.0,165.9383,166.1623,165.2827,165.374,14983300.0
2014-09-22 11:00:00,199.27,199.45,198.92,199.03,12276000.0,165.3657,165.515,165.0752,165.1665,12276000.0
2014-09-22 12:00:00,199.03,199.26,198.85,199.16,11412900.0,165.1665,165.3574,165.0171,165.2744,11412900.0
2014-09-22 13:00:00,199.16,199.37,198.94,199.03,12415600.0,165.2744,165.4487,165.0918,165.1665,12415600.0
2014-09-22 14:00:00,199.03,199.14,198.73,199.03,12415300.0,165.1665,165.2578,164.9175,165.1665,12415300.0
2014-09-22 15:00:00,199.04,199.29,198.81,199.14,16985600.0,165.1748,165.3823,164.9839,165.2578,16985600.0
2014-09-23 09:30:00,198.43,199.11,198.29,199.04,13292800.0,164.6686,165.2329,164.5524,165.1748,13292800.0
2014-09-23 10:00:00,199.05,199.26,198.67,198.73,16109900.0,165.1831,165.3574,164.8678,164.9175,16109900.0
2014-09-23 11:00:00,198.74,199.0,198.44,198.91,11453500.0,164.9258,165.1416,164.6769,165.0669,11453500.0
2014-09-23 12:00:00,198.91,198.98,198.46,198.5,6768400.0,165.0669,165.125,164.6935,164.7267,6768400.0
2014-09-23 13:00:00,198.5,198.68,198.18,198.25,9700100.0,164.7267,164.8761,164.4611,164.5192,9700100.0
2014-09-23 14:00:00,198.24,198.43,198.02,198.28,8579400.0,164.5109,164.6686,164.3283,164.5441,8579400.0
2014-09-23 15:00:00,198.27,198.57,197.95,198.0,17473400.0,164.5358,164.7848,164.2703,164.3118,17473400.0
2014-09-24 09:30:00,198.05,198.35,197.72,197.91,10665100.0,164.3532,164.6022,164.0794,164.2371,10665100.0
2014-09-24 10:00:00,197.91,198.31,197.52,198.16,17050300.0,164.2371,164.569,163.9134,164.4445,17050300.0
2014-09-24 11:00:00,198.16,199.03,198.11,198.9,13478100.0,164.4445,165.1665,164.403,165.0586,13478100.0
2014-09-24 12:00:00,198.91,198.96,198.63,198.73,5226900.0,165.0669,165.1084,164.8346,164.9175,5226900.0
2014-09-24 13:00:00,198.74,199.18,198.68,199.1,7019700.0,164.9258,165.291,164.8761,165.2246,7019700.0
2014-09-24 14:00:00,199.1,199.55,199.03,199.51,8830800.0,165.2246,165.598,165.1665,165.5648,8830800.0
2014-09-24 15:00:00,199.52,199.69,199.44,199.57,16889200.0,165.5731,165.7142,165.5067,165.6146,16889200.0
2014-09-25 09:30:00,199.04,199.05,197.87,198.05,14828800.0,165.1748,165.1831,164.2039,164.3532,14828800.0
2014-09-25 10:00:00,198.05,198.12,196.66,197.19,31804000.0,164.3532,164.4113,163.1997,163.6396,31804000.0
2014-09-25 11:00:00,197.2,197.3,196.76,196.81,16762500.0,163.6479,163.7309,163.2827,163.3242,16762500.0
2014-09-25 12:00:00,196.81,197.08,196.42,196.68,11936700.0,163.3242,163.5483,163.0006,163.2163,11936700.0
2014-09-25 13:00:00,196.66,196.94,196.33,196.47,10678200.0,163.1997,163.4321,162.9259,163.0421,10678200.0
2014-09-25 14:00:00,196.46,196.94,196.32,196.67,11259200.0,163.0338,163.4321,162.9176,163.208,11259200.0
2014-09-25 15:00:00,196.67,196.97,196.32,196.32,22765400.0,163.208,163.457,162.9176,162.9176,22765400.0
2014-09-26 09:30:00,196.69,196.95,196.42,196.73,11797200.0,163.2246,163.4404,163.0006,163.2578,11797200.0
2014-09-26 10:00:00,196.73,197.33,196.65,197.03,18136700.0,163.2578,163.7557,163.1914,163.5068,18136700.0
2014-09-26 11:00:00,197.02,197.18,196.49,196.7,10613200.0,163.4985,163.6313,163.0587,163.2329,10613200.0
2014-09-26 12:00:00,196.7,197.03,196.7,196.86,5364700.0,163.2329,163.5068,163.2329,163.3657,5364700.0
2014-09-26 13:00:00,196.86,197.32,196.85,197.27,5331600.0,163.3657,163.7474,163.3574,163.706,5331600.0
2014-09-26 14:00:00,197.27,198.39,197.25,198.13,17124600.0,163.706,164.6354,163.6894,164.4196,17124600.0
2014-09-26 15:00:00,198.13,198.28,197.8,197.95,14764600.0,164.4196,164.5441,164.1458,164.2703,14764600.0
2014-09-29 09:30:00,196.2,196.66,196.05,196.59,13204200.0,162.818,163.1997,162.6935,163.1417,13204200.0
2014-09-29 10:00:00,196.59,197.42,196.42,197.19,14086000.0,163.1417,163.8304,163.0006,163.6396,14086000.0
2014-09-29 11:00:00,197.19,197.75,197.06,197.68,10483200.0,163.6396,164.1043,163.5317,164.0462,10483200.0
2014-09-29 12:00:00,197.68,197.68,196.91,197.21,6846100.0,164.0462,164.0462,163.4072,163.6562,6846100.0
2014-09-29 13:00:00,197.21,197.59,197.02,197.34,6014000.0,163.6562,163.9715,163.4985,163.764,6014000.0
2014-09-29 14:00:00,197.34,197.51,196.76,197.29,6643800.0,163.764,163.9051,163.2827,163.7226,6643800.0
2014-09-29 15:00:00,197.28,197.89,197.23,197.52,15706900.0,163.7143,164.2205,163.6728,163.9134,15706900.0
2014-09-30 09:30:00,197.69,197.93,196.91,197.21,12203200.0,164.0545,164.2537,163.4072,163.6562,12203200.0
2014-09-30 10:00:00,197.2,198.03,196.76,197.92,15422600.0,163.6479,164.3366,163.2827,164.2454,15422600.0
2014-09-30 11:00:00,197.91,198.3,197.74,197.84,12098100.0,164.2371,164.5607,164.096,164.179,12098100.0
2014-09-30 12:00:00,197.84,197.89,197.01,197.22,12303500.0,164.179,164.2205,163.4902,163.6645,12303500.0
2014-09-30 13:00:00,197.22,197.61,196.61,196.88,10203300.0,163.6645,163.9881,163.1582,163.3823,10203300.0
2014-09-30 14:00:00,196.88,197.28,196.62,197.09,10499700.0,163.3823,163.7143,163.1665,163.5566,10499700.0
2014-09-30 15:00:00,197.09,197.55,196.82,197.0,21299000.0,163.5566,163.9383,163.3325,163.4819,21299000.0
2014-10-01 09:30:00,196.7,196.77,195.42,195.78,21702600.0,163.2329,163.291,162.1707,162.4695,21702600.0
2014-10-01 10:00:00,195.76,195.95,195.16,195.91,25602800.0,162.4529,162.6105,161.955,162.5773,25602800.0
2014-10-01 11:00:00,195.9,196.23,195.41,195.61,14607300.0,162.5691,162.8429,162.1624,162.3284,14607300.0
2014-10-01 12:00:00,195.62,195.68,194.95,195.07,12802900.0,162.3367,162.3865,161.7807,161.8803,12802900.0
2014-10-01 13:00:00,195.08,195.18,194.3,194.36,19153100.0,161.8886,161.9716,161.2413,161.2911,19153100.0
2014-10-01 14:00:00,194.36,194.83,194.18,194.22,15861300.0,161.2911,161.6811,161.1417,161.1749,15861300.0
2014-10-01 15:00:00,194.23,194.91,193.91,194.34,40628400.0,161.1832,161.7475,160.9176,161.2745,40628400.0
2014-10-02 09:30:00,194.17,194.77,194.16,194.46,14727000.0,161.1334,161.6313,161.1251,161.3741,14727000.0
2014-10-02 10:00:00,194.47,194.55,193.33,193.35,24844300.0,161.3824,161.4487,160.4363,160.4529,24844300.0
2014-10-02 11:00:00,193.35,193.65,192.35,192.94,26365200.0,160.4529,160.7019,159.6231,160.1127,26365200.0
2014-10-02 12:00:00,192.95,193.77,192.87,193.74,15910000.0,160.121,160.8015,160.0546,160.7766,15910000.0
2014-10-02 13:00:00,193.74,194.4,193.6,194.1,18332200.0,160.7766,161.3243,160.6604,161.0753,18332200.0
2014-10-02 14:00:00,194.1,195.06,194.09,194.82,16171400.0,161.0753,161.872,161.067,161.6728,16171400.0
2014-10-02 15:00:00,194.81,194.85,194.22,194.39,19999800.0,161.6645,161.6977,161.1749,161.316,19999800.0
2014-10-03 09:30:00,195.68,196.22,195.08,196.03,17899300.0,162.3865,162.8346,161.8886,162.6769,17899300.0
2014-10-03 10:00:00,196.04,196.5,195.72,196.03,20447600.0,162.6852,163.067,162.4197,162.6769,20447600.0
2014-10-03 11:00:00,196.02,196.32,195.92,196.17,9035900.0,162.6686,162.9176,162.5856,162.7931,9035900.0
2014-10-03 12:00:00,196.17,196.79,196.05,196.68,9068500.0,162.7931,163.3076,162.6935,163.2163,9068500.0
2014-10-03 13:00:00,196.67,196.71,196.32,196.48,8370500.0,163.208,163.2412,162.9176,163.0504,8370500.0
2014-10-03 14:00:00,196.48,196.88,196.48,196.75,8141500.0,163.0504,163.3823,163.0504,163.2744,8141500.0
2014-10-03 15:00:00,196.75,196.94,196.51,196.53,19919300.0,163.2744,163.4321,163.0753,163.0919,19919300.0
2014-10-06 09:30:00,197.34,197.6,197.23,197.3,11000500.0,163.764,163.9798,163.6728,163.7309,11000500.0
2014-10-06 10:00:00,197.3,197.48,196.45,196.59,16471200.0,163.7309,163.8802,163.0255,163.1417,16471200.0
2014-10-06 11:00:00,196.59,196.88,195.76,196.01,14976200.0,163.1417,163.3823,162.4529,162.6603,14976200.0
2014-10-06 12:00:00,196.01,196.35,195.58,195.76,12439500.0,162.6603,162.9425,162.3035,162.4529,12439500.0
2014-10-06 13:00:00,195.76,196.49,195.6,196.36,10334100.0,162.4529,163.0587,162.3201,162.9508,10334100.0
2014-10-06 14:00:00,196.36,196.73,196.06,196.45,8971300.0,162.9508,163.2578,162.7018,163.0255,8971300.0
2014-10-06 15:00:00,196.45,196.64,196.12,196.26,13760800.0,163.0255,163.1831,162.7516,162.8678,13760800.0
2014-10-07 09:30:00,195.28,195.38,194.53,195.02,15638200.0,162.0545,162.1375,161.4321,161.8388,15638200.0
2014-10-07 10:00:00,195.02,195.72,194.96,195.12,16328500.0,161.8388,162.4197,161.789,161.9218,16328500.0
2014-10-07 11:00:00,195.11,195.2,194.56,195.07,13537900.0,161.9135,161.9882,161.457,161.8803,13537900.0
2014-10-07 12:00:00,195.08,195.5,194.86,195.0,7708000.0,161.8886,162.2371,161.706,161.8222,7708000.0
2014-10-07 13:00:00,195.0,195.32,194.74,195.06,7994100.0,161.8222,162.0877,161.6064,161.872,7994100.0
2014-10-07 14:00:00,195.06,195.13,194.23,194.33,13226500.0,161.872,161.9301,161.1832,161.2662,13226500.0
2014-10-07 15:00:00,194.32,194.47,193.25,193.26,33498900.0,161.2579,161.3824,160.3699,160.3782,33498900.0
2014-10-08 09:30:00,193.38,193.92,193.13,193.22,16207300.0,160.4778,160.9259,160.2703,160.345,16207300.0
2014-10-08 10:00:00,193.21,193.73,192.54,192.58,24978100.0,160.3367,160.7683,159.7807,159.8139,24978100.0
2014-10-08 11:00:00,192.58,193.56,192.36,193.49,20364400.0,159.8139,160.6272,159.6314,160.5691,20364400.0
2014-10-08 12:00:00,193.5,193.77,193.24,193.42,9190000.0,160.5774,160.8015,160.3616,160.511,9190000.0
2014-10-08 13:00:00,193.43,194.29,193.4,194.21,10636700.0,160.5193,161.233,160.4944,161.1666,10636700.0
2014-10-08 14:00:00,194.22,196.07,194.18,195.62,40409400.0,161.1749,162.7101,161.1417,162.3367,40409400.0
2014-10-08 15:00:00,195.62,196.92,195.61,196.64,36168100.0,162.3367,163.4155,162.3284,163.1831,36168100.0
2014-10-09 09:30:00,196.33,196.6,195.49,195.72,16287000.0,162.9259,163.15,162.2288,162.4197,16287000.0
2014-10-09 10:00:00,195.7,196.11,195.06,195.59,21955400.0,162.4031,162.7433,161.872,162.3118,21955400.0
2014-10-09 11:00:00,195.58,195.84,193.83,194.2,25597600.0,162.3035,162.5193,160.8512,161.1583,25597600.0
2014-10-09 12:00:00,194.2,194.4,193.23,193.81,21495700.0,161.1583,161.3243,160.3533,160.8346,21495700.0
2014-10-09 13:00:00,193.82,194.13,192.82,193.43,23822900.0,160.8429,161.1002,160.0131,160.5193,23822900.0
2014-10-09 14:00:00,193.42,193.42,192.58,192.82,22433700.0,160.511,160.511,159.8139,160.0131,22433700.0
2014-10-09 15:00:00,192.82,193.78,192.61,192.68,38579200.0,160.0131,160.8098,159.8388,159.8969,38579200.0
2014-10-10 09:30:00,192.69,193.65,192.11,193.08,25352200.0,159.9052,160.7019,159.4239,160.2289,25352200.0
2014-10-10 10:00:00,193.09,193.18,191.18,192.05,44620800.0,160.2372,160.3118,158.6521,159.3741,44620800.0
2014-10-10 11:00:00,192.04,192.49,191.51,192.08,22545600.0,159.3658,159.7392,158.926,159.399,22545600.0
2014-10-10 12:00:00,192.08,193.51,192.07,192.86,24954600.0,159.399,160.5857,159.3907,160.0463,24954600.0
2014-10-10 13:00:00,192.85,192.99,192.13,192.65,12847400.0,160.038,160.1542,159.4405,159.872,12847400.0
2014-10-10 14:00:00,192.65,192.89,191.87,191.94,11296300.0,159.872,160.0712,159.2247,159.2828,11296300.0
2014-10-10 15:00:00,191.94,192.02,190.51,190.52,38859600.0,159.2828,159.3492,158.0961,158.1044,38859600.0
2014-10-13 09:30:00,190.46,191.15,189.55,190.07,27466200.0,158.0546,158.6272,157.2995,157.731,27466200.0
2014-10-13 10:00:00,190.09,190.45,188.95,189.67,33808900.0,157.7476,158.0463,156.8015,157.399,33808900.0
2014-10-13 11:00:00,189.67,190.33,189.38,189.91,22217000.0,157.399,157.9467,157.1584,157.5982,22217000.0
2014-10-13 12:00:00,189.91,191.15,189.71,190.65,20143100.0,157.5982,158.6272,157.4322,158.2123,20143100.0
2014-10-13 13:00:00,190.65,190.88,189.96,190.23,15059900.0,158.2123,158.4032,157.6397,157.8638,15059900.0
2014-10-13 14:00:00,190.23,190.5,189.58,189.7,15122600.0,157.8638,158.0878,157.3244,157.4239,15122600.0
2014-10-13 15:00:00,189.69,189.78,187.3,187.38,52101600.0,157.4156,157.4903,155.4323,155.4987,52101600.0
2014-10-14 09:30:00,188.42,189.03,187.59,187.83,26788900.0,156.3617,156.8679,155.6729,155.8721,26788900.0
2014-10-14 10:00:00,187.83,188.94,187.51,188.49,34666700.0,155.8721,156.7932,155.6065,156.4198,34666700.0
2014-10-14 11:00:00,188.49,189.68,188.36,189.5,22473300.0,156.4198,157.4073,156.3119,157.258,22473300.0
2014-10-14 12:00:00,189.51,189.82,188.72,189.04,13822800.0,157.2663,157.5235,156.6107,156.8762,13822800.0
2014-10-14 13:00:00,189.03,189.47,188.36,188.86,12655900.0,156.8679,157.2331,156.3119,156.7269,12655900.0
2014-10-14 14:00:00,188.85,189.08,187.81,188.09,21797900.0,156.7186,156.9094,155.8555,156.0879,21797900.0
2014-10-14 15:00:00,188.1,188.36,187.04,187.75,45797900.0,156.0962,156.3119,155.2165,155.8057,45797900.0
2014-10-15 09:30:00,185.16,186.07,183.65,185.87,45851500.0,153.6564,154.4116,152.4033,154.2456,45851500.0
2014-10-15 10:00:00,185.87,186.67,184.92,185.51,45004800.0,154.2456,154.9095,153.4572,153.9468,45004800.0
2014-10-15 11:00:00,185.51,186.14,184.26,184.87,27608700.0,153.9468,154.4696,152.9095,153.4157,27608700.0
2014-10-15 12:00:00,184.88,184.89,183.22,183.41,25517500.0,153.424,153.4323,152.0465,152.2041,25517500.0
2014-10-15 13:00:00,183.41,183.89,181.92,182.92,45109000.0,152.2041,152.6025,150.9676,151.7975,45109000.0
2014-10-15 14:00:00,182.92,184.88,182.45,184.74,44182800.0,151.7975,153.424,151.4075,153.3078,44182800.0
2014-10-15 15:00:00,184.72,186.88,184.21,186.29,67386600.0,153.2912,155.0837,152.868,154.5941,67386600.0
2014-10-16 09:30:00,183.06,185.23,182.89,185.1,28142200.0,151.9137,153.7145,151.7726,153.6066,28142200.0
2014-10-16 10:00:00,185.09,186.25,183.37,185.52,49961000.0,153.5983,154.5609,152.1709,153.9551,49961000.0
2014-10-16 11:00:00,185.52,186.78,184.58,185.48,30584700.0,153.9551,155.0008,153.1751,153.9219,30584700.0
2014-10-16 12:00:00,185.48,186.48,185.07,186.33,18703900.0,153.9219,154.7518,153.5817,154.6273,18703900.0
2014-10-16 13:00:00,186.33,187.58,184.58,186.58,27503900.0,154.6273,155.6646,153.1751,154.8348,27503900.0
2014-10-16 14:00:00,186.57,187.1,185.79,186.02,24041700.0,154.8265,155.2663,154.1792,154.3701,24041700.0
2014-10-16 15:00:00,186.03,186.75,185.55,186.24,32703100.0,154.3784,154.9759,153.98,154.5526,32703100.0
2014-10-17 09:30:00,188.42,188.52,187.62,188.2,23477900.0,156.3617,156.4447,155.6978,156.1791,23477900.0
2014-10-17 10:00:00,188.21,189.24,188.04,188.99,29711700.0,156.1874,157.0422,156.0464,156.8347,29711700.0
2014-10-17 11:00:00,188.99,189.75,188.85,189.4,21130400.0,156.8347,157.4654,156.7186,157.175,21130400.0
2014-10-17 12:00:00,189.39,189.62,188.79,189.03,17728400.0,157.1667,157.3575,156.6688,156.8679,17728400.0
2014-10-17 13:00:00,189.03,189.24,188.25,188.46,21166900.0,156.8679,157.0422,156.2206,156.3949,21166900.0
2014-10-17 14:00:00,188.47,188.55,187.63,188.4,21574900.0,156.4032,156.4696,155.7061,156.3451,21574900.0
2014-10-17 15:00:00,188.4,189.18,187.77,188.54,33989400.0,156.3451,156.9924,155.8223,156.4613,33989400.0
2014-10-20 09:30:00,188.13,189.15,188.07,188.98,15806400.0,156.1211,156.9675,156.0713,156.8264,15806400.0
2014-10-20 10:00:00,188.98,189.5,188.53,189.13,21076400.0,156.8264,157.258,156.453,156.9509,21076400.0
2014-10-20 11:00:00,189.13,189.58,188.9,189.39,11127400.0,156.9509,157.3244,156.76,157.1667,11127400.0
2014-10-20 12:00:00,189.4,189.64,189.05,189.14,8317700.0,157.175,157.3741,156.8845,156.9592,8317700.0
2014-10-20 13:00:00,189.14,189.74,189.05,189.54,8367100.0,156.9592,157.4571,156.8845,157.2912,8367100.0
2014-10-20 14:00:00,189.53,190.03,189.52,189.97,7414800.0,157.2829,157.6978,157.2746,157.648,7414800.0
2014-10-20 15:00:00,189.97,190.45,189.93,190.32,19670000.0,157.648,158.0463,157.6148,157.9384,19670000.0
2014-10-21 09:30:00,191.68,192.36,191.48,192.16,18706100.0,159.0671,159.6314,158.9011,159.4654,18706100.0
2014-10-21 10:00:00,192.16,192.77,192.0,192.6,23437400.0,159.4654,159.9716,159.3326,159.8305,23437400.0
2014-10-21 11:00:00,192.59,193.33,192.55,193.22,19148100.0,159.8222,160.4363,159.789,160.345,19148100.0
2014-10-21 12:00:00,193.22,193.39,192.93,193.02,12089800.0,160.345,160.4861,160.1044,160.1791,12089800.0
2014-10-21 13:00:00,193.01,193.54,192.85,193.45,12729100.0,160.1708,160.6106,160.038,160.5359,12729100.0
2014-10-21 14:00:00,193.45,193.75,193.35,193.57,13028600.0,160.5359,160.7849,160.4529,160.6355,13028600.0
2014-10-21 15:00:00,193.57,194.2,193.52,194.05,29159900.0,160.6355,161.1583,160.594,161.0338,29159900.0
2014-10-22 09:30:00,194.41,194.72,193.92,194.64,14531300.0,161.3326,161.5898,160.9259,161.5234,14531300.0
2014-10-22 10:00:00,194.65,194.68,194.06,194.43,15906900.0,161.5317,161.5566,161.0421,161.3492,15906900.0
2014-10-22 11:00:00,194.43,194.91,194.36,194.61,12834100.0,161.3492,161.7475,161.2911,161.4985,12834100.0
2014-10-22 12:00:00,194.61,194.7,193.42,193.9,18017600.0,161.4985,161.5732,160.511,160.9093,18017600.0
2014-10-22 13:00:00,193.9,194.09,193.15,193.21,15778100.0,160.9093,161.067,160.2869,160.3367,15778100.0
2014-10-22 14:00:00,193.2,193.71,192.92,193.68,20048900.0,160.3284,160.7517,160.0961,160.7268,20048900.0
2014-10-22 15:00:00,193.69,193.73,192.61,192.71,24361600.0,160.7351,160.7683,159.8388,159.9218,24361600.0
2014-10-23 09:30:00,194.62,194.87,194.26,194.45,15077100.0,161.5068,161.7143,161.2081,161.3658,15077100.0
2014-10-23 10:00:00,194.45,195.49,194.41,195.46,20767200.0,161.3658,162.2288,161.3326,162.2039,20767200.0
2014-10-23 11:00:00,195.46,195.75,195.18,195.31,15301200.0,162.2039,162.4446,161.9716,162.0794,15301200.0
2014-10-23 12:00:00,195.31,195.59,194.57,195.21,8387000.0,162.0794,162.3118,161.4653,161.9964,8387000.0
2014-10-23 13:00:00,195.21,195.7,195.17,195.56,6977700.0,161.9964,162.4031,161.9633,162.2869,6977700.0
2014-10-23 14:00:00,195.57,196.2,194.98,195.45,20389700.0,162.2952,162.818,161.8056,162.1956,20389700.0
2014-10-23 15:00:00,195.46,195.5,194.73,194.95,34686300.0,162.2039,162.2371,161.5981,161.7807,34686300.0
2014-10-24 09:30:00,195.22,195.82,194.9,195.09,15251400.0,162.0047,162.5027,161.7392,161.8969,15251400.0
2014-10-24 10:00:00,195.1,195.6,194.49,195.55,20268600.0,161.9052,162.3201,161.399,162.2786,20268600.0
2014-10-24 11:00:00,195.56,196.14,195.35,195.95,12244600.0,162.2869,162.7682,162.1126,162.6105,12244600.0
2014-10-24 12:00:00,195.94,196.26,195.59,195.71,8951900.0,162.6022,162.8678,162.3118,162.4114,8951900.0
2014-10-24 13:00:00,195.72,195.97,195.39,195.88,8307100.0,162.4197,162.6271,162.1458,162.5525,8307100.0
2014-10-24 14:00:00,195.88,196.21,195.8,196.09,8852900.0,162.5525,162.8263,162.4861,162.7267,8852900.0
2014-10-24 15:00:00,196.08,196.49,195.93,196.38,21258200.0,162.7184,163.0587,162.5939,162.9674,21258200.0
2014-10-27 09:30:00,195.73,195.84,195.14,195.39,12060000.0,162.428,162.5193,161.9384,162.1458,12060000.0
2014-10-27 10:00:00,195.4,196.25,195.03,196.01,14818900.0,162.1541,162.8595,161.8471,162.6603,14818900.0
2014-10-27 11:00:00,196.01,196.45,195.48,195.61,10047100.0,162.6603,163.0255,162.2205,162.3284,10047100.0
2014-10-27 12:00:00,195.6,196.01,195.54,195.88,7656100.0,162.3201,162.6603,162.2703,162.5525,7656100.0
2014-10-27 13:00:00,195.88,196.34,195.8,195.93,8197600.0,162.5525,162.9342,162.4861,162.5939,8197600.0
2014-10-27 14:00:00,195.93,196.15,195.71,195.84,5557200.0,162.5939,162.7765,162.4114,162.5193,5557200.0
2014-10-27 15:00:00,195.84,196.28,195.8,196.11,12071700.0,162.5193,162.8844,162.4861,162.7433,12071700.0
2014-10-28 09:30:00,196.82,197.25,196.73,197.05,11992300.0,163.3325,163.6894,163.2578,163.5234,11992300.0
2014-10-28 10:00:00,197.04,197.33,196.81,197.07,15001400.0,163.5151,163.7557,163.3242,163.54,15001400.0
2014-10-28 11:00:00,197.08,197.43,196.97,196.98,9816900.0,163.5483,163.8387,163.457,163.4653,9816900.0
2014-10-28 12:00:00,196.97,197.28,196.91,197.11,6712100.0,163.457,163.7143,163.4072,163.5732,6712100.0
2014-10-28 13:00:00,197.11,197.5,197.06,197.44,5554300.0,163.5732,163.8968,163.5317,163.847,5554300.0
2014-10-28 14:00:00,197.45,197.7,197.35,197.61,9047100.0,163.8553,164.0628,163.7723,163.9881,9047100.0
2014-10-28 15:00:00,197.61,198.42,197.6,198.37,26625000.0,163.9881,164.6603,163.9798,164.6188,26625000.0
2014-10-29 09:30:00,198.55,199.12,198.47,199.09,10498300.0,164.7682,165.2412,164.7018,165.2163,10498300.0
2014-10-29 10:00:00,199.09,199.12,198.22,198.35,17926900.0,165.2163,165.2412,164.4943,164.6022,17926900.0
2014-10-29 11:00:00,198.35,198.66,198.26,198.47,9620600.0,164.6022,164.8595,164.5275,164.7018,9620600.0
2014-10-29 12:00:00,198.46,198.47,197.96,198.1,9290900.0,164.6935,164.7018,164.2786,164.3947,9290900.0
2014-10-29 13:00:00,198.11,198.17,197.72,198.09,9462000.0,164.403,164.4528,164.0794,164.3864,9462000.0
2014-10-29 14:00:00,198.07,198.09,196.8,197.71,39972200.0,164.3698,164.3864,163.3159,164.0711,39972200.0
2014-10-29 15:00:00,197.71,198.42,196.98,198.14,24306700.0,164.0711,164.6603,163.4653,164.4279,24306700.0
2014-10-30 09:30:00,197.58,198.38,197.57,197.65,14606000.0,163.9632,164.6271,163.9549,164.0213,14606000.0
2014-10-30 10:00:00,197.64,198.31,197.4,198.3,13835900.0,164.013,164.569,163.8138,164.5607,13835900.0
2014-10-30 11:00:00,198.29,198.8,198.21,198.74,11639500.0,164.5524,164.9756,164.486,164.9258,11639500.0
2014-10-30 12:00:00,198.74,198.99,198.52,198.87,7411300.0,164.9258,165.1333,164.7433,165.0337,7411300.0
2014-10-30 13:00:00,198.88,199.9,198.86,199.79,10260100.0,165.042,165.8885,165.0254,165.7972,10260100.0
2014-10-30 14:00:00,199.79,199.95,198.66,198.79,16684300.0,165.7972,165.93,164.8595,164.9673,16684300.0
2014-10-30 15:00:00,198.79,199.49,198.7,199.44,18211400.0,164.9673,165.5482,164.8927,165.5067,18211400.0
2014-10-31 09:30:00,201.78,201.82,200.81,200.99,21589300.0,167.4486,167.4818,166.6437,166.793,21589300.0
2014-10-31 10:00:00,200.99,201.53,200.77,201.39,20251600.0,166.793,167.2411,166.6105,167.125,20251600.0
2014-10-31 11:00:00,201.38,201.74,201.24,201.35,12177900.0,167.1167,167.4154,167.0005,167.0918,12177900.0
2014-10-31 12:00:00,201.36,201.43,201.03,201.41,8591600.0,167.1001,167.1582,166.8262,167.1416,8591600.0
2014-10-31 13:00:00,201.41,201.47,201.1,201.16,8110700.0,167.1416,167.1914,166.8843,166.9341,8110700.0
2014-10-31 14:00:00,201.15,201.38,201.05,201.21,8394300.0,166.9258,167.1167,166.8428,166.9756,8394300.0
2014-10-31 15:00:00,201.21,201.79,201.02,201.66,23470300.0,166.9756,167.4569,166.8179,167.349,23470300.0
2014-11-03 09:30:00,201.92,202.04,201.64,201.89,13091600.0,167.5648,167.6644,167.3324,167.5399,13091600.0
2014-11-03 10:00:00,201.89,202.21,201.35,201.89,17266800.0,167.5399,167.8055,167.0918,167.5399,17266800.0
2014-11-03 11:00:00,201.89,202.04,201.67,201.98,8460500.0,167.5399,167.6644,167.3573,167.6146,8460500.0
2014-11-03 12:00:00,201.98,202.45,201.9,202.37,6491900.0,167.6146,168.0046,167.5482,167.9382,6491900.0
2014-11-03 13:00:00,202.36,202.43,202.18,202.18,5458900.0,167.9299,167.988,167.7806,167.7806,5458900.0
2014-11-03 14:00:00,202.19,202.23,201.55,201.64,10338700.0,167.7889,167.822,167.2577,167.3324,10338700.0
2014-11-03 15:00:00,201.64,201.86,201.31,201.75,16112600.0,167.3324,167.515,167.0586,167.4237,16112600.0
2014-11-04 09:30:00,201.23,201.53,201.07,201.35,9740900.0,166.9922,167.2411,166.8594,167.0918,9740900.0
2014-11-04 10:00:00,201.35,201.6,200.28,200.31,16883100.0,167.0918,167.2992,166.2038,166.2287,16883100.0
2014-11-04 11:00:00,200.31,200.56,200.06,200.37,12421900.0,166.2287,166.4362,166.0213,166.2785,12421900.0
2014-11-04 12:00:00,200.36,201.21,200.35,201.05,8988400.0,166.2702,166.9756,166.2619,166.8428,8988400.0
2014-11-04 13:00:00,201.05,201.38,200.68,201.27,7597300.0,166.8428,167.1167,166.5358,167.0254,7597300.0
2014-11-04 14:00:00,201.28,201.39,200.84,201.24,7629300.0,167.0337,167.125,166.6685,167.0005,7629300.0
2014-11-04 15:00:00,201.24,201.3,200.92,201.11,12740600.0,167.0005,167.0503,166.7349,166.8926,12740600.0
2014-11-05 09:30:00,202.53,202.59,201.76,201.92,12520800.0,168.071,168.1208,167.432,167.5648,12520800.0
2014-11-05 10:00:00,201.92,202.13,201.45,201.96,15050200.0,167.5648,167.7391,167.1748,167.598,15050200.0
2014-11-05 11:00:00,201.96,202.21,201.84,202.18,9458400.0,167.598,167.8055,167.4984,167.7806,9458400.0
2014-11-05 12:00:00,202.17,202.34,202.05,202.22,7758300.0,167.7723,167.9133,167.6727,167.8137,7758300.0
2014-11-05 13:00:00,202.22,202.35,201.64,201.81,8580900.0,167.8137,167.9216,167.3324,167.4735,8580900.0
2014-11-05 14:00:00,201.81,202.27,201.71,202.26,6359800.0,167.4735,167.8552,167.3905,167.8469,6359800.0
2014-11-05 15:00:00,202.27,202.44,201.98,202.37,13506000.0,167.8552,167.9963,167.6146,167.9382,13506000.0
2014-11-06 09:30:00,202.39,202.7,202.13,202.28,12381800.0,167.9548,168.2121,167.7391,167.8635,12381800.0
2014-11-06 10:00:00,202.29,202.48,201.64,202.41,14579700.0,167.8718,168.0295,167.3324,167.9714,14579700.0
2014-11-06 11:00:00,202.4,202.87,202.36,202.64,10414300.0,167.9631,168.3532,167.9299,168.1623,10414300.0
2014-11-06 12:00:00,202.65,202.83,202.5,202.77,5594700.0,168.1706,168.32,168.0461,168.2702,5594700.0
2014-11-06 13:00:00,202.78,203.01,202.7,202.98,5069000.0,168.2785,168.4693,168.2121,168.4444,5069000.0
2014-11-06 14:00:00,202.98,203.08,202.76,203.02,4275600.0,168.4444,168.5274,168.2619,168.4776,4275600.0
2014-11-06 15:00:00,203.01,203.26,202.8,203.18,12946600.0,168.4693,168.6768,168.2951,168.6104,12946600.0
2014-11-07 09:30:00,203.18,203.27,202.65,202.9,9840700.0,168.6104,168.6851,168.1706,168.3781,9840700.0
2014-11-07 10:00:00,202.9,203.4,202.61,203.34,12497300.0,168.3781,168.793,168.1374,168.7432,12497300.0
2014-11-07 11:00:00,203.35,203.6,203.27,203.31,7987700.0,168.7515,168.959,168.6851,168.7183,7987700.0
2014-11-07 12:00:00,203.32,203.49,203.21,203.35,4979900.0,168.7266,168.8677,168.6353,168.7515,4979900.0
2014-11-07 13:00:00,203.35,203.53,203.28,203.37,5190100.0,168.7515,168.9009,168.6934,168.7681,5190100.0
2014-11-07 14:00:00,203.38,203.44,202.95,203.02,7975900.0,168.7764,168.8262,168.4195,168.4776,7975900.0
2014-11-07 15:00:00,203.02,203.38,202.76,203.37,16459500.0,168.4776,168.7764,168.2619,168.7681,16459500.0
2014-11-10 09:30:00,203.38,203.53,203.13,203.35,9064400.0,168.7764,168.9009,168.5689,168.7515,9064400.0
2014-11-10 10:00:00,203.34,203.93,203.17,203.84,12035600.0,168.7432,169.2328,168.6021,169.1581,12035600.0
2014-11-10 11:00:00,203.85,204.04,203.72,203.81,7677500.0,169.1664,169.3241,169.0585,169.1332,7677500.0
2014-11-10 12:00:00,203.81,203.86,203.65,203.8,4624200.0,169.1332,169.1747,169.0004,169.1249,4624200.0
2014-11-10 13:00:00,203.79,203.93,203.59,203.65,3579200.0,169.1166,169.2328,168.9507,169.0004,3579200.0
2014-11-10 14:00:00,203.65,203.88,203.61,203.87,3740300.0,169.0004,169.1913,168.9673,169.183,3740300.0
2014-11-10 15:00:00,203.87,204.0,203.75,203.97,11996600.0,169.183,169.2909,169.0834,169.266,11996600.0
2014-11-11 09:30:00,204.06,204.11,203.65,203.86,7179300.0,169.3407,169.3822,169.0004,169.1747,7179300.0
2014-11-11 10:00:00,203.87,204.25,203.85,204.19,7937500.0,169.183,169.4984,169.1664,169.4486,7937500.0
2014-11-11 11:00:00,204.2,204.31,203.95,204.0,5585900.0,169.4569,169.5482,169.2494,169.2909,5585900.0
2014-11-11 12:00:00,204.0,204.03,203.83,203.89,4711800.0,169.2909,169.3158,169.1498,169.1996,4711800.0
2014-11-11 13:00:00,203.9,203.91,203.7,203.82,4654500.0,169.2079,169.2162,169.0419,169.1415,4654500.0
2014-11-11 14:00:00,203.83,204.01,203.79,203.9,3744500.0,169.1498,169.2992,169.1166,169.2079,3744500.0
2014-11-11 15:00:00,203.9,204.17,203.81,204.17,8756800.0,169.2079,169.432,169.1332,169.432,8756800.0
2014-11-12 09:30:00,203.35,203.7,203.31,203.67,6710300.0,168.7515,169.0419,168.7183,169.017,6710300.0
2014-11-12 10:00:00,203.67,203.95,203.48,203.49,9875900.0,169.017,169.2494,168.8594,168.8677,9875900.0
2014-11-12 11:00:00,203.49,204.12,203.39,204.05,8754200.0,168.8677,169.3905,168.7847,169.3324,8754200.0
2014-11-12 12:00:00,204.06,204.19,203.91,204.03,4967500.0,169.3407,169.4486,169.2162,169.3158,4967500.0
2014-11-12 13:00:00,204.04,204.19,203.93,203.98,5128200.0,169.3241,169.4486,169.2328,169.2743,5128200.0
2014-11-12 14:00:00,203.97,204.17,203.72,203.81,5425800.0,169.266,169.432,169.0585,169.1332,5425800.0
2014-11-12 15:00:00,203.81,204.24,203.71,203.98,13853600.0,169.1332,169.4901,169.0502,169.2743,13853600.0
2014-11-13 09:30:00,204.17,204.68,204.13,204.58,7750800.0,169.432,169.8552,169.3988,169.7722,7750800.0
2014-11-13 10:00:00,204.58,204.83,204.36,204.65,10480700.0,169.7722,169.9797,169.5896,169.8303,10480700.0
2014-11-13 11:00:00,204.66,204.7,203.74,204.07,13722900.0,169.8386,169.8718,169.0751,169.349,13722900.0
2014-11-13 12:00:00,204.07,204.28,203.84,203.97,6099400.0,169.349,169.5233,169.1581,169.266,6099400.0
2014-11-13 13:00:00,203.97,204.03,203.21,203.59,10479900.0,169.266,169.3158,168.6353,168.9507,10479900.0
2014-11-13 14:00:00,203.59,203.87,203.26,203.69,7722300.0,168.9507,169.183,168.6768,169.0336,7722300.0
2014-11-13 15:00:00,203.69,204.33,203.63,204.17,16029900.0,169.0336,169.5647,168.9838,169.432,16029900.0
2014-11-14 09:30:00,204.1,204.28,203.86,204.1,7477200.0,169.3739,169.5233,169.1747,169.3739,7477200.0
2014-11-14 10:00:00,204.1,204.49,203.76,204.28,12943000.0,169.3739,169.6975,169.0917,169.5233,12943000.0
2014-11-14 11:00:00,204.29,204.38,204.03,204.16,7720300.0,169.5316,169.6062,169.3158,169.4237,7720300.0
2014-11-14 12:00:00,204.16,204.27,204.02,204.09,4573000.0,169.4237,169.515,169.3075,169.3656,4573000.0
2014-11-14 13:00:00,204.08,204.16,203.85,203.86,4885100.0,169.3573,169.4237,169.1664,169.1747,4885100.0
2014-11-14 14:00:00,203.86,204.22,203.72,203.95,5909500.0,169.1747,169.4735,169.0585,169.2494,5909500.0
2014-11-14 15:00:00,203.95,204.26,203.94,204.25,12688600.0,169.2494,169.5067,169.2411,169.4984,12688600.0
2014-11-17 09:30:00,203.85,204.13,203.74,204.03,8184000.0,169.1664,169.3988,169.0751,169.3158,8184000.0
2014-11-17 10:00:00,204.03,204.49,203.85,204.26,12964400.0,169.3158,169.6975,169.1664,169.5067,12964400.0
2014-11-17 11:00:00,204.27,204.28,203.65,203.94,7640400.0,169.515,169.5233,169.0004,169.2411,7640400.0
2014-11-17 12:00:00,203.93,204.39,203.81,204.21,4823800.0,169.2328,169.6145,169.1332,169.4652,4823800.0
2014-11-17 13:00:00,204.22,204.58,204.2,204.41,6861500.0,169.4735,169.7722,169.4569,169.6311,6861500.0
2014-11-17 14:00:00,204.41,204.54,204.33,204.45,4248200.0,169.6311,169.739,169.5647,169.6643,4248200.0
2014-11-17 15:00:00,204.45,204.5,204.23,204.38,10567100.0,169.6643,169.7058,169.4818,169.6062,10567100.0
2014-11-18 09:30:00,204.44,205.2,204.44,205.17,8683000.0,169.656,170.2867,169.656,170.2618,8683000.0
2014-11-18 10:00:00,205.17,205.3,204.91,205.21,11532800.0,170.2618,170.3697,170.0461,170.295,11532800.0
2014-11-18 11:00:00,205.21,205.36,205.14,205.33,5950100.0,170.295,170.4195,170.2369,170.3946,5950100.0
2014-11-18 12:00:00,205.34,205.5,205.22,205.47,5220900.0,170.4029,170.5357,170.3033,170.5108,5220900.0
2014-11-18 13:00:00,205.48,205.63,205.43,205.56,4670000.0,170.5191,170.6436,170.4776,170.5855,4670000.0
2014-11-18 14:00:00,205.55,205.9,205.54,205.73,7784600.0,170.5772,170.8676,170.5689,170.7265,7784600.0
2014-11-18 15:00:00,205.73,205.92,205.46,205.55,15486300.0,170.7265,170.8842,170.5025,170.5772,15486300.0
2014-11-19 09:30:00,205.31,205.32,204.71,204.89,11730800.0,170.378,170.3863,169.8801,170.0295,11730800.0
2014-11-19 10:00:00,204.88,204.89,204.39,204.47,12249400.0,170.0212,170.0295,169.6145,169.6809,12249400.0
2014-11-19 11:00:00,204.47,204.96,204.3,204.86,8002600.0,169.6809,170.0876,169.5399,170.0046,8002600.0
2014-11-19 12:00:00,204.87,205.12,204.83,205.11,4024200.0,170.0129,170.2203,169.9797,170.212,4024200.0
2014-11-19 13:00:00,205.11,205.18,204.98,205.06,3589000.0,170.212,170.2701,170.1042,170.1705,3589000.0
2014-11-19 14:00:00,205.05,205.55,204.68,204.94,13659800.0,170.1622,170.5772,169.8552,170.071,13659800.0
2014-11-19 15:00:00,204.95,205.31,204.82,205.19,13118400.0,170.0793,170.378,169.9714,170.2784,13118400.0
2014-11-20 09:30:00,204.26,204.92,204.18,204.86,9266100.0,169.5067,170.0544,169.4403,170.0046,9266100.0
2014-11-20 10:00:00,204.83,205.52,204.82,205.42,13297100.0,169.9797,170.5523,169.9714,170.4693,13297100.0
2014-11-20 11:00:00,205.41,205.71,205.4,205.52,5915000.0,170.461,170.71,170.4527,170.5523,5915000.0
2014-11-20 12:00:00,205.52,205.64,205.38,205.45,4923100.0,170.5523,170.6519,170.4361,170.4942,4923100.0
2014-11-20 13:00:00,205.46,205.56,205.32,205.48,4056100.0,170.5025,170.5855,170.3863,170.5191,4056100.0
2014-11-20 14:00:00,205.48,205.63,205.33,205.35,5195500.0,170.5191,170.6436,170.3946,170.4112,5195500.0
2014-11-20 15:00:00,205.35,205.63,205.24,205.59,15789900.0,170.4112,170.6436,170.3199,170.6104,15789900.0
2014-11-21 09:30:00,207.64,207.72,207.26,207.39,13797100.0,172.3116,172.378,171.9962,172.1041,13797100.0
2014-11-21 10:00:00,207.4,207.43,206.95,207.04,15953100.0,172.1124,172.1373,171.739,171.8137,15953100.0
2014-11-21 11:00:00,207.04,207.05,206.73,206.81,10506800.0,171.8137,171.822,171.5564,171.6228,10506800.0
2014-11-21 12:00:00,206.81,206.9,206.4,206.49,8057600.0,171.6228,171.6975,171.2826,171.3572,8057600.0
2014-11-21 13:00:00,206.49,206.56,205.98,206.43,11113900.0,171.3572,171.4153,170.934,171.3074,11113900.0
2014-11-21 14:00:00,206.44,206.55,206.1,206.42,7143100.0,171.3157,171.407,171.0336,171.2991,7143100.0
2014-11-21 15:00:00,206.42,206.79,206.39,206.68,16897800.0,171.2991,171.6062,171.2743,171.5149,16897800.0
2014-11-24 09:30:00,207.17,207.39,206.93,207.03,8958600.0,171.9215,172.1041,171.7224,171.8054,8958600.0
2014-11-24 10:00:00,207.01,207.34,206.97,207.2,8190600.0,171.7888,172.0626,171.7556,171.9464,8190600.0
2014-11-24 11:00:00,207.21,207.25,206.96,207.06,6379700.0,171.9547,171.9879,171.7473,171.8303,6379700.0
2014-11-24 12:00:00,207.05,207.2,206.91,206.99,3552400.0,171.822,171.9464,171.7058,171.7722,3552400.0
2014-11-24 13:00:00,206.99,207.11,206.96,207.07,3069900.0,171.7722,171.8718,171.7473,171.8386,3069900.0
2014-11-24 14:00:00,207.07,207.27,207.04,207.09,5914100.0,171.8386,172.0045,171.8137,171.8552,5914100.0
2014-11-24 15:00:00,207.09,207.32,206.98,207.28,11944800.0,171.8552,172.046,171.7639,172.0128,11944800.0
2014-11-25 09:30:00,207.53,207.79,207.33,207.49,8697700.0,172.2203,172.4361,172.0543,172.1871,8697700.0
2014-11-25 10:00:00,207.49,207.5,206.96,207.02,10525600.0,172.1871,172.1954,171.7473,171.7971,10525600.0
2014-11-25 11:00:00,207.02,207.21,206.8,207.16,8622800.0,171.7971,171.9547,171.6145,171.9132,8622800.0
2014-11-25 12:00:00,207.17,207.56,207.09,207.37,7068000.0,171.9215,172.2452,171.8552,172.0875,7068000.0
2014-11-25 13:00:00,207.37,207.51,207.3,207.48,3943500.0,172.0875,172.2037,172.0294,172.1788,3943500.0
2014-11-25 14:00:00,207.47,207.5,207.11,207.22,4958600.0,172.1705,172.1954,171.8718,171.963,4958600.0
2014-11-25 15:00:00,207.21,207.47,207.08,207.18,12772800.0,171.9547,172.1705,171.8469,171.9298,12772800.0
2014-11-26 09:30:00,207.29,207.4,207.03,207.24,7499000.0,172.0211,172.1124,171.8054,171.9796,7499000.0
2014-11-26 10:00:00,207.24,207.38,207.06,207.28,6531200.0,171.9796,172.0958,171.8303,172.0128,6531200.0
2014-11-26 11:00:00,207.29,207.36,207.17,207.28,5258700.0,172.0211,172.0792,171.9215,172.0128,5258700.0
2014-11-26 12:00:00,207.28,207.43,207.23,207.36,3643300.0,172.0128,172.1373,171.9713,172.0792,3643300.0
2014-11-26 13:00:00,207.35,207.52,207.35,207.46,3425600.0,172.0709,172.212,172.0709,172.1622,3425600.0
2014-11-26 14:00:00,207.46,207.49,207.35,207.43,4053300.0,172.1622,172.1871,172.0709,172.1373,4053300.0
2014-11-26 15:00:00,207.43,207.76,207.39,207.66,10720800.0,172.1373,172.4112,172.1041,172.3282,10720800.0
2014-11-28 09:30:00,207.49,207.64,207.22,207.64,8387500.0,172.1871,172.3116,171.963,172.3116,8387500.0
2014-11-28 10:00:00,207.64,207.81,207.51,207.65,6493900.0,172.3116,172.4527,172.2037,172.3199,6493900.0
2014-11-28 11:00:00,207.65,207.87,207.55,207.57,7276500.0,172.3199,172.5024,172.2369,172.2535,7276500.0
2014-11-28 12:00:00,207.57,207.57,206.91,207.21,16508500.0,172.2535,172.2535,171.7058,171.9547,16508500.0
2014-12-01 09:30:00,206.39,206.54,205.46,205.72,12311600.0,171.2743,171.3987,170.5025,170.7182,12311600.0
2014-12-01 10:00:00,205.73,206.43,205.38,205.48,16918800.0,170.7265,171.3074,170.4361,170.5191,16918800.0
2014-12-01 11:00:00,205.47,206.0,205.44,205.61,14161500.0,170.5108,170.9506,170.4859,170.627,14161500.0
2014-12-01 12:00:00,205.61,206.16,205.56,206.13,9017200.0,170.627,171.0834,170.5855,171.0585,9017200.0
2014-12-01 13:00:00,206.12,206.38,206.1,206.16,8148300.0,171.0502,171.266,171.0336,171.0834,8148300.0
2014-12-01 14:00:00,206.16,206.19,205.61,205.86,7610600.0,171.0834,171.1083,170.627,170.8344,7610600.0
2014-12-01 15:00:00,205.86,206.29,205.75,205.8,13817800.0,170.8344,171.1913,170.7431,170.7846,13817800.0
2014-12-02 09:30:00,205.81,206.39,205.79,206.31,9848100.0,170.7929,171.2743,170.7763,171.2079,9848100.0
2014-12-02 10:00:00,206.31,206.77,206.28,206.76,12462000.0,171.2079,171.5896,171.183,171.5813,12462000.0
2014-12-02 11:00:00,206.76,206.87,206.61,206.83,8153900.0,171.5813,171.6726,171.4568,171.6394,8153900.0
2014-12-02 12:00:00,206.82,206.84,206.53,206.71,5672000.0,171.6311,171.6477,171.3904,171.5398,5672000.0
2014-12-02 13:00:00,206.71,207.07,206.68,206.93,5998900.0,171.5398,171.8386,171.5149,171.7224,5998900.0
2014-12-02 14:00:00,206.93,207.34,206.87,207.27,6832400.0,171.7224,172.0626,171.6726,172.0045,6832400.0
2014-12-02 15:00:00,207.27,207.3,206.93,207.09,12552500.0,172.0045,172.0294,171.7224,171.8552,12552500.0
2014-12-03 09:30:00,207.3,207.63,207.1,207.51,7433400.0,172.0294,172.3033,171.8635,172.2037,7433400.0
2014-12-03 10:00:00,207.52,207.77,207.3,207.65,9553800.0,172.212,172.4195,172.0294,172.3199,9553800.0
2014-12-03 11:00:00,207.64,207.76,207.41,207.49,7419300.0,172.3116,172.4112,172.1207,172.1871,7419300.0
2014-12-03 12:00:00,207.5,207.61,207.33,207.6,4291500.0,172.1954,172.2867,172.0543,172.2784,4291500.0
2014-12-03 13:00:00,207.6,207.66,207.54,207.64,4060700.0,172.2784,172.3282,172.2286,172.3116,4060700.0
2014-12-03 14:00:00,207.64,207.78,207.59,207.69,4793000.0,172.3116,172.4278,172.2701,172.3531,4793000.0
2014-12-03 15:00:00,207.69,208.15,207.67,207.91,14311700.0,172.3531,172.7348,172.3365,172.5356,14311700.0
2014-12-04 09:30:00,207.54,207.77,207.35,207.47,7622800.0,172.2286,172.4195,172.0709,172.1705,7622800.0
2014-12-04 10:00:00,207.47,207.65,206.7,206.97,12660200.0,172.1705,172.3199,171.5315,171.7556,12660200.0
2014-12-04 11:00:00,206.96,207.41,206.74,207.4,9071300.0,171.7473,172.1207,171.5647,172.1124,9071300.0
2014-12-04 12:00:00,207.4,208.27,207.36,207.84,18167800.0,172.1124,172.8344,172.0792,172.4775,18167800.0
2014-12-04 13:00:00,207.84,208.0,207.78,207.9,5780400.0,172.4775,172.6103,172.4278,172.5273,5780400.0
2014-12-04 14:00:00,207.89,207.97,207.56,207.62,5712100.0,172.519,172.5854,172.2452,172.295,5712100.0
2014-12-04 15:00:00,207.63,207.75,207.12,207.66,14432700.0,172.3033,172.4029,171.88,172.3282,14432700.0
2014-12-05 09:30:00,207.87,208.17,207.63,208.07,9176500.0,172.5024,172.7514,172.3033,172.6684,9176500.0
2014-12-05 10:00:00,208.06,208.24,207.78,207.91,10812300.0,172.6601,172.8095,172.4278,172.5356,10812300.0
2014-12-05 11:00:00,207.92,208.47,207.91,208.34,8051700.0,172.5439,173.0004,172.5356,172.8925,8051700.0
2014-12-05 12:00:00,208.33,208.43,208.23,208.34,6275500.0,172.8842,172.9672,172.8012,172.8925,6275500.0
2014-12-05 13:00:00,208.33,208.39,208.13,208.22,5330100.0,172.8842,172.934,172.7182,172.7929,5330100.0
2014-12-05 14:00:00,208.22,208.25,207.84,207.9,7107600.0,172.7929,172.8178,172.4775,172.5273,7107600.0
2014-12-05 15:00:00,207.9,208.08,207.55,208.0,17700200.0,172.5273,172.6767,172.2369,172.6103,17700200.0
2014-12-08 09:30:00,207.52,207.95,207.33,207.89,7739400.0,172.212,172.5688,172.0543,172.519,7739400.0
2014-12-08 10:00:00,207.89,208.12,207.76,207.97,8640800.0,172.519,172.7099,172.4112,172.5854,8640800.0
2014-12-08 11:00:00,207.97,208.04,207.79,207.87,6527700.0,172.5854,172.6435,172.4361,172.5024,6527700.0
2014-12-08 12:00:00,207.86,207.95,206.97,207.1,13240600.0,172.4941,172.5688,171.7556,171.8635,13240600.0
2014-12-08 13:00:00,207.1,207.31,206.15,206.23,12236300.0,171.8635,172.0377,171.0751,171.1415,12236300.0
2014-12-08 14:00:00,206.23,206.86,205.93,206.63,13884000.0,171.1415,171.6643,170.8925,171.4734,13884000.0
2014-12-08 15:00:00,206.63,206.79,206.33,206.62,17163200.0,171.4734,171.6062,171.2245,171.4651,17163200.0
2014-12-09 09:30:00,204.37,205.05,204.1,205.04,17850600.0,169.5979,170.1622,169.3739,170.1539,17850600.0
2014-12-09 10:00:00,205.04,205.18,203.91,204.68,23890900.0,170.1539,170.2701,169.2162,169.8552,23890900.0
2014-12-09 11:00:00,204.69,205.12,204.45,204.86,11833900.0,169.8635,170.2203,169.6643,170.0046,11833900.0
2014-12-09 12:00:00,204.86,205.63,204.66,205.63,10002200.0,170.0046,170.6436,169.8386,170.6436,10002200.0
2014-12-09 13:00:00,205.62,206.32,205.46,205.99,11400000.0,170.6353,171.2162,170.5025,170.9423,11400000.0
2014-12-09 14:00:00,205.99,206.23,205.66,205.99,8631000.0,170.9423,171.1415,170.6685,170.9423,8631000.0
2014-12-09 15:00:00,205.98,206.6,205.95,206.46,16553600.0,170.934,171.4485,170.9091,171.3323,16553600.0
2014-12-10 09:30:00,205.91,205.98,205.14,205.37,12543700.0,170.8759,170.934,170.2369,170.4278,12543700.0
2014-12-10 10:00:00,205.37,205.5,204.69,205.45,17330500.0,170.4278,170.5357,169.8635,170.4942,17330500.0
2014-12-10 11:00:00,205.45,205.47,204.76,205.28,11164100.0,170.4942,170.5108,169.9216,170.3531,11164100.0
2014-12-10 12:00:00,205.29,205.3,204.62,204.98,8759800.0,170.3614,170.3697,169.8054,170.1042,8759800.0
2014-12-10 13:00:00,204.96,205.23,203.99,204.01,12571000.0,170.0876,170.3116,169.2826,169.2992,12571000.0
2014-12-10 14:00:00,204.0,204.27,203.06,203.06,23438600.0,169.2909,169.515,168.5108,168.5108,23438600.0
2014-12-10 15:00:00,203.06,204.11,202.93,203.17,41838000.0,168.5108,169.3822,168.4029,168.6021,41838000.0
2014-12-11 09:30:00,203.89,205.47,203.88,205.25,20949200.0,169.1996,170.5108,169.1913,170.3282,20949200.0
2014-12-11 10:00:00,205.24,206.08,205.14,205.73,23249500.0,170.3199,171.017,170.2369,170.7265,23249500.0
2014-12-11 11:00:00,205.73,206.18,205.64,206.14,11935800.0,170.7265,171.1,170.6519,171.0668,11935800.0
2014-12-11 12:00:00,206.13,206.19,205.83,206.01,6649800.0,171.0585,171.1083,170.8095,170.9589,6649800.0
2014-12-11 13:00:00,206.02,206.05,205.31,205.32,9102600.0,170.9672,170.9921,170.378,170.3863,9102600.0
2014-12-11 14:00:00,205.31,205.45,204.13,204.23,19639900.0,170.378,170.4942,169.3988,169.4818,19639900.0
2014-12-11 15:00:00,204.23,205.23,203.71,204.17,29869600.0,169.4818,170.3116,169.0502,169.432,29869600.0
2014-12-12 09:30:00,202.64,203.82,202.44,203.73,19599200.0,168.1623,169.1415,167.9963,169.0668,19599200.0
2014-12-12 10:00:00,203.74,203.8,202.17,202.26,27073500.0,169.0751,169.1249,167.7723,167.8469,27073500.0
2014-12-12 11:00:00,202.27,202.57,201.78,201.86,23294800.0,167.8552,168.1042,167.4486,167.515,23294800.0
2014-12-12 12:00:00,201.86,202.74,201.85,202.44,14866200.0,167.515,168.2453,167.5067,167.9963,14866200.0
2014-12-12 13:00:00,202.44,203.2,202.16,203.03,12814400.0,167.9963,168.627,167.764,168.4859,12814400.0
2014-12-12 14:00:00,203.03,203.05,202.17,202.56,13103700.0,168.4859,168.5025,167.7723,168.0959,13103700.0
2014-12-12 15:00:00,202.56,202.69,200.85,200.87,38636400.0,168.0959,168.2038,166.6768,166.6934,38636400.0
2014-12-15 09:30:00,201.98,202.53,201.85,202.11,17209000.0,167.6146,168.071,167.5067,167.7225,17209000.0
2014-12-15 10:00:00,202.1,202.11,200.38,201.0,27738700.0,167.7142,167.7225,166.2868,166.8013,27738700.0
2014-12-15 11:00:00,201.0,201.02,198.78,198.96,33794300.0,166.8013,166.8179,164.959,165.1084,33794300.0
2014-12-15 12:00:00,198.96,200.9,198.93,200.71,26712800.0,165.1084,166.7183,165.0835,166.5607,26712800.0
2014-12-15 13:00:00,200.71,200.86,199.75,199.97,16606500.0,166.5607,166.6851,165.764,165.9466,16606500.0
2014-12-15 14:00:00,199.96,200.8,199.67,199.96,20397200.0,165.9383,166.6354,165.6976,165.9383,20397200.0
2014-12-15 15:00:00,199.95,200.47,199.44,199.48,24960700.0,165.93,166.3615,165.5067,165.5399,24960700.0
2014-12-16 09:30:00,198.57,199.44,198.18,198.95,20778000.0,164.7848,165.5067,164.4611,165.1001,20778000.0
2014-12-16 10:00:00,198.95,200.57,198.64,200.49,29825000.0,165.1001,166.4445,164.8429,166.3781,29825000.0
2014-12-16 11:00:00,200.48,202.4,200.17,201.35,33801000.0,166.3698,167.9631,166.1125,167.0918,33801000.0
2014-12-16 12:00:00,201.36,201.52,200.54,200.54,19337300.0,167.1001,167.2328,166.4196,166.4196,19337300.0
2014-12-16 13:00:00,200.54,200.83,199.26,200.08,23776500.0,166.4196,166.6602,165.3574,166.0379,23776500.0
2014-12-16 14:00:00,200.07,200.56,199.42,199.76,13624900.0,166.0296,166.4362,165.4901,165.7723,13624900.0
2014-12-16 15:00:00,199.76,200.0,197.86,197.94,42818100.0,165.7723,165.9715,164.1956,164.262,42818100.0
2014-12-17 09:30:00,198.45,199.53,198.29,199.4,18098400.0,164.6852,165.5814,164.5524,165.4736,18098400.0
2014-12-17 10:00:00,199.4,199.44,198.51,199.07,22222300.0,165.4736,165.5067,164.735,165.1997,22222300.0
2014-12-17 11:00:00,199.07,200.7,199.01,200.57,20960100.0,165.1997,166.5524,165.1499,166.4445,20960100.0
2014-12-17 12:00:00,200.57,200.61,199.56,199.97,16742000.0,166.4445,166.4777,165.6063,165.9466,16742000.0
2014-12-17 13:00:00,199.97,200.43,199.76,200.4,10838900.0,165.9466,166.3283,165.7723,166.3034,10838900.0
2014-12-17 14:00:00,200.4,201.99,200.17,200.44,53217000.0,166.3034,167.6229,166.1125,166.3366,53217000.0
2014-12-17 15:00:00,200.45,202.34,199.78,201.9,45697500.0,166.3449,167.9133,165.7889,167.5482,45697500.0
2014-12-18 09:30:00,204.74,205.12,204.2,205.01,22540400.0,169.905,170.2203,169.4569,170.1291,22540400.0
2014-12-18 10:00:00,205.02,205.35,204.52,204.54,27413500.0,170.1373,170.4112,169.7224,169.739,27413500.0
2014-12-18 11:00:00,204.54,204.99,203.92,204.94,23549100.0,169.739,170.1125,169.2245,170.071,23549100.0
2014-12-18 12:00:00,204.94,205.47,204.79,205.46,16203500.0,170.071,170.5108,169.9465,170.5025,16203500.0
2014-12-18 13:00:00,205.46,205.59,205.13,205.44,15287700.0,170.5025,170.6104,170.2286,170.4859,15287700.0
2014-12-18 14:00:00,205.44,205.48,204.91,205.39,22876600.0,170.4859,170.5191,170.0461,170.4444,22876600.0
2014-12-18 15:00:00,205.39,212.97,205.29,206.8,53901600.0,170.4444,176.7347,170.3614,171.6145,53901600.0
2014-12-19 09:30:00,206.43,206.58,205.62,206.23,25234200.0,172.2489,172.374,171.573,172.082,25234200.0
2014-12-19 10:00:00,206.23,206.65,205.95,206.31,22585100.0,172.082,172.4324,171.8483,172.1487,22585100.0
2014-12-19 11:00:00,206.3,206.44,206.05,206.11,15517000.0,172.1404,172.2572,171.9318,171.9818,15517000.0
2014-12-19 12:00:00,206.11,206.18,205.7,205.96,11482000.0,171.9818,172.0403,171.6397,171.8567,11482000.0
2014-12-19 13:00:00,205.95,206.26,205.86,206.23,9585200.0,171.8483,172.107,171.7732,172.082,9585200.0
2014-12-19 14:00:00,206.23,207.16,206.17,207.13,16470900.0,172.082,172.858,172.0319,172.833,16470900.0
2014-12-19 15:00:00,207.13,207.33,206.52,206.53,40375700.0,172.833,172.9998,172.324,172.3323,40375700.0
2014-12-22 09:30:00,206.74,207.04,206.51,206.73,10987900.0,172.5075,172.7579,172.3156,172.4992,10987900.0
2014-12-22 10:00:00,206.75,207.02,206.51,206.78,14354900.0,172.5159,172.7412,172.3156,172.5409,14354900.0
2014-12-22 11:00:00,206.76,206.86,206.46,206.64,12278400.0,172.5242,172.6077,172.2739,172.4241,12278400.0
2014-12-22 12:00:00,206.63,206.9,206.53,206.83,7020400.0,172.4157,172.641,172.3323,172.5826,7020400.0
2014-12-22 13:00:00,206.83,207.01,206.8,207.0,8972600.0,172.5826,172.7328,172.5576,172.7245,8972600.0
2014-12-22 14:00:00,207.01,207.17,206.87,207.0,11026800.0,172.7328,172.8663,172.616,172.7245,11026800.0
2014-12-22 15:00:00,207.0,207.47,207.0,207.45,23270400.0,172.7245,173.1167,172.7245,173.1,23270400.0
2014-12-23 09:30:00,208.17,208.21,207.78,207.9,10078200.0,173.7007,173.7341,173.3753,173.4755,10078200.0
2014-12-23 10:00:00,207.91,208.15,207.51,207.86,14852600.0,173.4838,173.6841,173.15,173.4421,14852600.0
2014-12-23 11:00:00,207.86,208.0,207.77,207.83,9511400.0,173.4421,173.5589,173.367,173.417,9511400.0
2014-12-23 12:00:00,207.82,208.02,207.76,207.98,7476800.0,173.4087,173.5756,173.3586,173.5422,7476800.0
2014-12-23 13:00:00,207.99,208.12,207.91,208.01,5820600.0,173.5506,173.659,173.4838,173.5672,5820600.0
2014-12-23 14:00:00,208.02,208.23,207.92,208.08,6395900.0,173.5756,173.7508,173.4921,173.6256,6395900.0
2014-12-23 15:00:00,208.08,208.17,207.71,207.75,19359700.0,173.6256,173.7007,173.3169,173.3503,19359700.0
2014-12-24 09:30:00,208.02,208.16,207.88,208.04,6100500.0,173.5756,173.6924,173.4588,173.5923,6100500.0
2014-12-24 10:00:00,208.04,208.23,207.98,208.16,7366400.0,173.5923,173.7508,173.5422,173.6924,7366400.0
2014-12-24 11:00:00,208.15,208.34,208.15,208.22,6049400.0,173.6841,173.8426,173.6841,173.7425,6049400.0
2014-12-24 12:00:00,208.22,208.34,207.72,207.8,12427100.0,173.7425,173.8426,173.3253,173.392,12427100.0
2014-12-26 09:30:00,208.3,208.73,208.25,208.66,5753600.0,173.8092,174.168,173.7675,174.1096,5753600.0
2014-12-26 10:00:00,208.65,208.75,208.48,208.64,6248300.0,174.1013,174.1847,173.9594,174.0929,6248300.0
2014-12-26 11:00:00,208.64,208.7,208.55,208.6,3952700.0,174.0929,174.143,174.0178,174.0595,3952700.0
2014-12-26 12:00:00,208.61,208.63,208.43,208.61,3663800.0,174.0679,174.0846,173.9177,174.0679,3663800.0
2014-12-26 13:00:00,208.62,208.77,208.59,208.73,4100600.0,174.0762,174.2014,174.0512,174.168,4100600.0
2014-12-26 14:00:00,208.74,208.85,208.69,208.8,4823800.0,174.1764,174.2682,174.1346,174.2264,4823800.0
2014-12-26 15:00:00,208.8,208.84,208.39,208.42,11799300.0,174.2264,174.2598,173.8843,173.9094,11799300.0
2014-12-29 09:30:00,208.22,208.8,208.14,208.75,10402100.0,173.7425,174.2264,173.6757,174.1847,10402100.0
2014-12-29 10:00:00,208.75,208.96,208.66,208.89,8521300.0,174.1847,174.3599,174.1096,174.3015,8521300.0
2014-12-29 11:00:00,208.89,208.97,208.78,208.85,4679700.0,174.3015,174.3683,174.2097,174.2682,4679700.0
2014-12-29 12:00:00,208.85,208.95,208.61,208.62,5397900.0,174.2682,174.3516,174.0679,174.0762,5397900.0
2014-12-29 13:00:00,208.61,208.86,208.57,208.71,4789300.0,174.0679,174.2765,174.0345,174.1513,4789300.0
2014-12-29 14:00:00,208.71,208.84,208.64,208.83,7182800.0,174.1513,174.2598,174.0929,174.2515,7182800.0
2014-12-29 15:00:00,208.83,208.92,208.61,208.73,11214300.0,174.2515,174.3266,174.0679,174.168,11214300.0
2014-12-30 09:30:00,208.21,208.37,208.04,208.12,8419300.0,173.7341,173.8676,173.5923,173.659,8419300.0
2014-12-30 10:00:00,208.13,208.22,207.77,208.14,10043800.0,173.6674,173.7425,173.367,173.6757,10043800.0
2014-12-30 11:00:00,208.15,208.21,207.87,208.06,6968300.0,173.6841,173.7341,173.4504,173.609,6968300.0
2014-12-30 12:00:00,208.05,208.14,207.8,207.9,4491200.0,173.6006,173.6757,173.392,173.4755,4491200.0
2014-12-30 13:00:00,207.9,208.04,207.51,207.59,6057200.0,173.4755,173.5923,173.15,173.2168,6057200.0
2014-12-30 14:00:00,207.59,207.92,207.54,207.79,6885700.0,173.2168,173.4921,173.1751,173.3837,6885700.0
2014-12-30 15:00:00,207.79,207.99,207.59,207.61,12476600.0,173.3837,173.5506,173.2168,173.2335,12476600.0
2014-12-31 09:30:00,208.0,208.09,207.71,207.8,6641300.0,173.5589,173.634,173.3169,173.392,6641300.0
2014-12-31 10:00:00,207.8,208.19,207.8,208.11,6960800.0,173.392,173.7174,173.392,173.6507,6960800.0
2014-12-31 11:00:00,208.1,208.14,207.82,207.91,9961100.0,173.6423,173.6757,173.4087,173.4838,9961100.0
2014-12-31 12:00:00,207.92,207.94,206.96,207.15,12444400.0,173.4921,173.5088,172.6911,172.8496,12444400.0
2014-12-31 13:00:00,207.16,207.47,207.0,207.15,6751400.0,172.858,173.1167,172.7245,172.8496,6751400.0
2014-12-31 14:00:00,207.15,207.15,206.1,206.33,14855600.0,172.8496,172.8496,171.9735,172.1654,14855600.0
2014-12-31 15:00:00,206.39,206.74,205.39,205.52,33375900.0,172.2155,172.5075,171.3811,171.4895,33375900.0
2015-01-02 09:30:00,206.38,206.88,206.29,206.51,11702000.0,172.2071,172.6243,172.132,172.3156,11702000.0
2015-01-02 10:00:00,206.5,206.56,204.83,205.23,21956300.0,172.3073,172.3573,170.9138,171.2476,21956300.0
2015-01-02 11:00:00,205.24,205.31,204.47,204.96,14464700.0,171.2559,171.3143,170.6134,171.0223,14464700.0
2015-01-02 12:00:00,204.95,205.4,204.75,204.83,9352700.0,171.0139,171.3894,170.847,170.9138,9352700.0
2015-01-02 13:00:00,204.83,205.0,204.18,204.59,8363600.0,170.9138,171.0556,170.3714,170.7135,8363600.0
2015-01-02 14:00:00,204.59,205.33,204.55,205.06,9043500.0,170.7135,171.331,170.6802,171.1057,9043500.0
2015-01-02 15:00:00,205.06,205.88,204.63,205.41,18436200.0,171.1057,171.7899,170.7469,171.3978,18436200.0
2015-01-05 09:30:00,204.17,204.37,203.09,203.12,15428700.0,170.3631,170.53,169.4619,169.4869,15428700.0
2015-01-05 10:00:00,203.12,203.5,202.5,202.8,22048900.0,169.4869,169.804,168.9696,169.2199,22048900.0
2015-01-05 11:00:00,202.8,202.89,202.15,202.69,19349600.0,169.2199,169.295,168.6776,169.1281,19349600.0
2015-01-05 12:00:00,202.69,202.79,201.66,201.93,13716300.0,169.1281,169.2116,168.2687,168.494,13716300.0
2015-01-05 13:00:00,201.93,202.16,201.56,202.0,14171000.0,168.494,168.6859,168.1852,168.5524,14171000.0
2015-01-05 14:00:00,202.0,202.02,201.37,201.44,14621200.0,168.5524,168.5691,168.0267,168.0851,14621200.0
2015-01-05 15:00:00,201.44,202.32,201.35,201.8,31749100.0,168.0851,168.8194,168.01,168.3855,31749100.0
2015-01-06 09:30:00,202.09,202.4,201.72,202.04,13330900.0,168.6275,168.8862,168.3188,168.5858,13330900.0
2015-01-06 10:00:00,202.0,202.72,201.27,201.29,26539300.0,168.5524,169.1532,167.9433,167.96,26539300.0
2015-01-06 11:00:00,201.29,201.3,199.8,199.98,25566600.0,167.96,167.9683,166.7167,166.8669,25566600.0
2015-01-06 12:00:00,199.98,200.19,199.18,200.11,24072600.0,166.8669,167.0421,166.1993,166.9753,24072600.0
2015-01-06 13:00:00,200.11,200.12,198.85,199.86,20758700.0,166.9753,166.9837,165.924,166.7667,20758700.0
2015-01-06 14:00:00,199.85,200.99,199.28,200.62,21357400.0,166.7584,167.7096,166.2828,167.4009,21357400.0
2015-01-06 15:00:00,200.61,201.36,199.82,199.82,33308500.0,167.3925,168.0184,166.7334,166.7334,33308500.0
2015-01-07 09:30:00,201.42,202.01,201.15,201.99,14873000.0,168.0684,168.5607,167.8431,168.544,14873000.0
2015-01-07 10:00:00,201.99,202.21,200.98,201.62,17949100.0,168.544,168.7276,167.7013,168.2353,17949100.0
2015-01-07 11:00:00,201.63,202.3,200.88,202.22,15849800.0,168.2437,168.8027,167.6178,168.736,15849800.0
2015-01-07 12:00:00,202.22,202.72,202.05,202.15,11955600.0,168.736,169.1532,168.5941,168.6776,11955600.0
2015-01-07 13:00:00,202.16,202.37,201.72,202.23,7535000.0,168.6859,168.8611,168.3188,168.7443,7535000.0
2015-01-07 14:00:00,202.22,202.54,201.76,201.86,16606600.0,168.736,169.003,168.3521,168.4356,16606600.0
2015-01-07 15:00:00,201.87,202.34,201.76,202.34,17113000.0,168.4439,168.8361,168.3521,168.8361,17113000.0
2015-01-08 09:30:00,204.0,204.82,203.99,204.81,16005400.0,170.2212,170.9054,170.2129,170.8971,16005400.0
2015-01-08 10:00:00,204.81,205.49,204.8,205.49,19211400.0,170.8971,171.4645,170.8888,171.4645,19211400.0
2015-01-08 11:00:00,205.49,205.81,205.43,205.62,14947000.0,171.4645,171.7315,171.4144,171.573,14947000.0
2015-01-08 12:00:00,205.63,205.72,205.21,205.66,7651200.0,171.5813,171.6564,171.2309,171.6064,7651200.0
2015-01-08 13:00:00,205.66,205.95,205.36,205.46,10939100.0,171.6064,171.8483,171.356,171.4395,10939100.0
2015-01-08 14:00:00,205.46,206.16,205.35,205.92,16284300.0,171.4395,172.0236,171.3477,171.8233,16284300.0
2015-01-08 15:00:00,205.92,206.13,205.57,205.92,25945300.0,171.8233,171.9985,171.5313,171.8233,25945300.0
2015-01-09 09:30:00,206.4,206.42,204.82,205.01,14952700.0,172.2238,172.2405,170.9054,171.064,14952700.0
2015-01-09 10:00:00,205.02,205.55,203.97,204.47,25509300.0,171.0723,171.5146,170.1962,170.6134,25509300.0
2015-01-09 11:00:00,204.47,204.56,203.51,204.5,22286000.0,170.6134,170.6885,169.8124,170.6384,22286000.0
2015-01-09 12:00:00,204.51,204.88,204.06,204.07,11665400.0,170.6468,170.9555,170.2713,170.2796,11665400.0
2015-01-09 13:00:00,204.08,204.69,203.95,204.42,10527500.0,170.288,170.797,170.1795,170.5717,10527500.0
2015-01-09 14:00:00,204.41,204.67,204.12,204.51,10883600.0,170.5633,170.7803,170.3214,170.6468,10883600.0
2015-01-09 15:00:00,204.51,205.08,204.18,204.18,26716200.0,170.6468,171.1224,170.3714,170.3714,26716200.0
2015-01-12 09:30:00,204.41,204.6,202.08,202.36,19206400.0,170.5633,170.7219,168.6191,168.8528,19206400.0
2015-01-12 10:00:00,202.37,203.11,201.92,203.1,19446600.0,168.8611,169.4786,168.4856,169.4702,19446600.0
2015-01-12 11:00:00,203.11,203.3,202.53,202.76,13875200.0,169.4786,169.6371,168.9946,169.1865,13875200.0
2015-01-12 12:00:00,202.76,203.18,202.56,202.64,7576200.0,169.1865,169.537,169.0197,169.0864,7576200.0
2015-01-12 13:00:00,202.65,202.86,202.31,202.65,7365100.0,169.0948,169.27,168.8111,169.0948,7365100.0
2015-01-12 14:00:00,202.66,202.87,202.07,202.46,10613800.0,169.1031,169.2783,168.6108,168.9362,10613800.0
2015-01-12 15:00:00,202.45,203.05,202.0,202.62,24786300.0,168.9279,169.4285,168.5524,169.0697,24786300.0
2015-01-13 09:30:00,204.12,205.42,204.1,205.34,18299200.0,170.3214,171.4061,170.3047,171.3393,18299200.0
2015-01-13 10:00:00,205.34,205.48,204.88,205.16,14268300.0,171.3393,171.4562,170.9555,171.1891,14268300.0
2015-01-13 11:00:00,205.15,205.19,204.46,204.53,12710700.0,171.1808,171.2142,170.6051,170.6635,12710700.0
2015-01-13 12:00:00,204.52,204.62,203.45,203.84,16298300.0,170.6551,170.7386,169.7623,170.0877,16298300.0
2015-01-13 13:00:00,203.84,204.0,201.07,201.58,28193600.0,170.0877,170.2212,167.7764,168.2019,28193600.0
2015-01-13 14:00:00,201.59,201.82,200.51,200.89,35731200.0,168.2103,168.4022,167.3091,167.6262,35731200.0
2015-01-13 15:00:00,200.9,202.67,200.71,202.07,37807900.0,167.6345,169.1114,167.476,168.6108,37807900.0
2015-01-14 09:30:00,199.65,200.44,199.45,200.13,18776000.0,166.5915,167.2507,166.4246,166.992,18776000.0
2015-01-14 10:00:00,200.14,201.1,200.08,200.55,22487400.0,167.0004,167.8014,166.9503,167.3425,22487400.0
2015-01-14 11:00:00,200.56,200.6,199.62,199.76,15453700.0,167.3508,167.3842,166.5665,166.6833,15453700.0
2015-01-14 12:00:00,199.75,199.99,199.29,199.63,11657100.0,166.6749,166.8752,166.2911,166.5748,11657100.0
2015-01-14 13:00:00,199.64,199.84,198.57,199.03,15187600.0,166.5832,166.75,165.6903,166.0742,15187600.0
2015-01-14 14:00:00,199.04,200.73,198.93,199.78,27365400.0,166.0825,167.4927,165.9907,166.7,27365400.0
2015-01-14 15:00:00,199.78,201.05,199.75,200.9,36367500.0,166.7,167.7597,166.6749,167.6345,36367500.0
2015-01-15 09:30:00,201.63,202.01,199.62,199.92,22296600.0,168.2437,168.5607,166.5665,166.8168,22296600.0
2015-01-15 10:00:00,199.93,201.48,199.54,200.32,25779000.0,166.8251,168.1185,166.4997,167.1506,25779000.0
2015-01-15 11:00:00,200.32,200.54,199.5,199.91,14675000.0,167.1506,167.3341,166.4663,166.8085,14675000.0
2015-01-15 12:00:00,199.91,200.2,198.97,199.35,13429400.0,166.8085,167.0504,166.0241,166.3412,13429400.0
2015-01-15 13:00:00,199.36,200.03,199.06,199.45,12738400.0,166.3495,166.9086,166.0992,166.4246,12738400.0
2015-01-15 14:00:00,199.45,200.24,199.26,200.06,14479200.0,166.4246,167.0838,166.2661,166.9336,14479200.0
2015-01-15 15:00:00,200.06,200.19,198.88,199.02,26614200.0,166.9336,167.0421,165.949,166.0658,26614200.0
2015-01-16 09:30:00,198.77,199.86,198.73,198.97,17672500.0,165.8572,166.7667,165.8238,166.0241,17672500.0
2015-01-16 10:00:00,198.96,200.39,198.55,200.24,29015600.0,166.0158,167.209,165.6736,167.0838,29015600.0
2015-01-16 11:00:00,200.24,200.48,199.7,199.88,13827200.0,167.0838,167.2841,166.6332,166.7834,13827200.0
2015-01-16 12:00:00,199.89,200.99,199.84,200.7,15683000.0,166.7918,167.7096,166.75,167.4676,15683000.0
2015-01-16 13:00:00,200.7,200.78,200.1,200.75,14404300.0,167.4676,167.5344,166.967,167.5094,14404300.0
2015-01-16 14:00:00,200.74,200.82,200.32,200.73,10338200.0,167.501,167.5678,167.1506,167.4927,10338200.0
2015-01-16 15:00:00,200.73,201.82,200.5,201.55,34041600.0,167.4927,168.4022,167.3008,168.1769,34041600.0
2015-01-20 09:30:00,202.4,202.72,200.75,201.03,19099200.0,168.8862,169.1532,167.5094,167.743,19099200.0
2015-01-20 10:00:00,201.04,201.58,200.53,200.81,17633500.0,167.7513,168.2019,167.3258,167.5594,17633500.0
2015-01-20 11:00:00,200.82,201.12,200.17,200.48,16088300.0,167.5678,167.8181,167.0254,167.2841,16088300.0
2015-01-20 12:00:00,200.46,201.07,200.3,200.94,7039000.0,167.2674,167.7764,167.1339,167.6679,7039000.0
2015-01-20 13:00:00,200.93,201.43,200.57,201.2,8868200.0,167.6596,168.0768,167.3592,167.8849,8868200.0
2015-01-20 14:00:00,201.2,202.17,201.14,202.16,11796200.0,167.8849,168.6942,167.8348,168.6859,11796200.0
2015-01-20 15:00:00,202.16,202.35,201.77,202.04,18197200.0,168.6859,168.8444,168.3605,168.5858,18197200.0
2015-01-21 09:30:00,201.5,202.81,200.94,202.17,26719100.0,168.1352,169.2283,167.6679,168.6942,26719100.0
2015-01-21 10:00:00,202.17,203.5,201.75,203.41,22790800.0,168.6942,169.804,168.3438,169.7289,22790800.0
2015-01-21 11:00:00,203.4,203.66,202.91,203.26,10296600.0,169.7206,169.9375,169.3117,169.6038,10296600.0
2015-01-21 12:00:00,203.26,203.48,202.65,202.89,6518100.0,169.6038,169.7873,169.0948,169.295,6518100.0
2015-01-21 13:00:00,202.88,203.1,202.18,202.21,9541300.0,169.2867,169.4702,168.7026,168.7276,9541300.0
2015-01-21 14:00:00,202.22,202.97,202.02,202.89,10359300.0,168.736,169.3618,168.5691,169.295,10359300.0
2015-01-21 15:00:00,202.88,203.19,202.45,203.09,18899100.0,169.2867,169.5453,168.9279,169.4619,18899100.0
2015-01-22 09:30:00,203.99,204.5,202.33,202.94,21837800.0,170.2129,170.6384,168.8277,169.3367,21837800.0
2015-01-22 10:00:00,202.94,204.92,202.87,204.9,22262200.0,169.3367,170.9889,169.2783,170.9722,22262200.0
2015-01-22 11:00:00,204.9,204.95,204.03,204.35,15198100.0,170.9722,171.0139,170.2463,170.5133,15198100.0
2015-01-22 12:00:00,204.34,204.58,204.06,204.28,8990500.0,170.5049,170.7052,170.2713,170.4549,8990500.0
2015-01-22 13:00:00,204.27,204.72,204.13,204.66,7157800.0,170.4465,170.822,170.3297,170.7719,7157800.0
2015-01-22 14:00:00,204.66,205.93,204.55,205.87,17215100.0,170.7719,171.8317,170.6802,171.7816,17215100.0
2015-01-22 15:00:00,205.88,206.26,205.83,206.09,30588700.0,171.7899,172.107,171.7482,171.9652,30588700.0
2015-01-23 09:30:00,205.79,205.9,205.26,205.54,15401000.0,171.7148,171.8066,171.2726,171.5062,15401000.0
2015-01-23 10:00:00,205.54,205.88,205.02,205.68,16067500.0,171.5062,171.7899,171.0723,171.623,16067500.0
2015-01-23 11:00:00,205.68,205.91,205.41,205.64,9324400.0,171.623,171.815,171.3978,171.5897,9324400.0
2015-01-23 12:00:00,205.63,206.1,205.51,205.92,7037600.0,171.5813,171.9735,171.4812,171.8233,7037600.0
2015-01-23 13:00:00,205.93,206.07,205.57,205.91,8002700.0,171.8317,171.9485,171.5313,171.815,8002700.0
2015-01-23 14:00:00,205.92,206.02,205.38,205.4,8722500.0,171.8233,171.9067,171.3727,171.3894,8722500.0
2015-01-23 15:00:00,205.4,205.48,204.81,204.95,24987200.0,171.3894,171.4562,170.8971,171.0139,24987200.0
2015-01-26 09:30:00,204.71,204.76,203.85,204.32,13116400.0,170.8137,170.8554,170.0961,170.4882,13116400.0
2015-01-26 10:00:00,204.33,205.16,204.23,205.02,13552300.0,170.4966,171.1891,170.4131,171.0723,13552300.0
2015-01-26 11:00:00,205.03,205.2,204.63,205.12,8660100.0,171.0807,171.2225,170.7469,171.1558,8660100.0
2015-01-26 12:00:00,205.12,205.3,204.82,204.99,6967800.0,171.1558,171.306,170.9054,171.0473,6967800.0
2015-01-26 13:00:00,204.99,205.56,204.84,205.43,6423100.0,171.0473,171.5229,170.9221,171.4144,6423100.0
2015-01-26 14:00:00,205.44,205.49,205.03,205.17,6279200.0,171.4228,171.4645,171.0807,171.1975,6279200.0
2015-01-26 15:00:00,205.16,205.56,204.93,205.46,15421000.0,171.1891,171.5229,170.9972,171.4395,15421000.0
2015-01-27 09:30:00,202.97,203.39,202.58,202.86,19051100.0,169.3618,169.7122,169.0364,169.27,19051100.0
2015-01-27 10:00:00,202.87,203.24,201.74,202.2,24793800.0,169.2783,169.5871,168.3354,168.7193,24793800.0
2015-01-27 11:00:00,202.2,202.94,202.09,202.47,14874000.0,168.7193,169.3367,168.6275,168.9446,14874000.0
2015-01-27 12:00:00,202.47,203.25,202.41,203.23,9174800.0,168.9446,169.5954,168.8945,169.5787,9174800.0
2015-01-27 13:00:00,203.24,203.75,203.05,203.33,10696500.0,169.5871,170.0126,169.4285,169.6622,10696500.0
2015-01-27 14:00:00,203.32,204.12,203.3,203.43,9776700.0,169.6538,170.3214,169.6371,169.7456,9776700.0
2015-01-27 15:00:00,203.43,203.63,202.64,202.75,19977500.0,169.7456,169.9125,169.0864,169.1782,19977500.0
2015-01-28 09:30:00,204.17,204.29,203.41,203.68,11243700.0,170.3631,170.4632,169.7289,169.9542,11243700.0
2015-01-28 10:00:00,203.69,203.97,202.24,202.37,18935400.0,169.9626,170.1962,168.7526,168.8611,18935400.0
2015-01-28 11:00:00,202.37,203.06,202.05,202.84,14634100.0,168.8611,169.4369,168.5941,169.2533,14634100.0
2015-01-28 12:00:00,202.85,203.48,202.81,203.13,7475600.0,169.2616,169.7873,169.2283,169.4953,7475600.0
2015-01-28 13:00:00,203.12,203.23,202.72,202.75,7429400.0,169.4869,169.5787,169.1532,169.1782,7429400.0
2015-01-28 14:00:00,202.78,203.57,201.51,202.21,26132600.0,169.2032,169.8624,168.1435,168.7276,26132600.0
2015-01-28 15:00:00,202.2,202.5,199.91,200.07,40030700.0,168.7193,168.9696,166.8085,166.942,40030700.0
2015-01-29 09:30:00,200.38,200.58,199.01,199.87,21809700.0,167.2006,167.3675,166.0575,166.7751,21809700.0
2015-01-29 10:00:00,199.86,200.2,198.68,199.24,26585400.0,166.7667,167.0504,165.7821,166.2494,26585400.0
2015-01-29 11:00:00,199.23,200.21,198.83,199.85,20876500.0,166.2411,167.0588,165.9073,166.7584,20876500.0
2015-01-29 12:00:00,199.85,200.38,199.52,199.94,11031900.0,166.7584,167.2006,166.483,166.8335,11031900.0
2015-01-29 13:00:00,199.95,201.22,199.67,200.84,13186500.0,166.8418,167.9015,166.6082,167.5845,13186500.0
2015-01-29 14:00:00,200.85,201.44,200.63,201.14,11195600.0,167.5928,168.0851,167.4092,167.8348,11195600.0
2015-01-29 15:00:00,201.13,202.3,201.03,201.98,24763800.0,167.8264,168.8027,167.743,168.5357,24763800.0
2015-01-30 09:30:00,200.57,201.71,200.41,201.15,14561000.0,167.3592,168.3104,167.2257,167.8431,14561000.0
2015-01-30 10:00:00,201.15,201.4,200.05,200.6,18871000.0,167.8431,168.0517,166.9253,167.3842,18871000.0
2015-01-30 11:00:00,200.59,200.8,199.8,200.61,15353600.0,167.3759,167.5511,166.7167,167.3925,15353600.0
2015-01-30 12:00:00,200.6,201.45,200.5,200.61,12637700.0,167.3842,168.0935,167.3008,167.3925,12637700.0
2015-01-30 13:00:00,200.61,201.45,200.28,201.43,11558900.0,167.3925,168.0935,167.1172,168.0768,11558900.0
2015-01-30 14:00:00,201.44,202.17,200.53,200.7,22955300.0,168.0851,168.6942,167.3258,167.4676,22955300.0
2015-01-30 15:00:00,200.7,200.96,199.13,199.45,46298600.0,167.4676,167.6846,166.1576,166.4246,46298600.0
2015-02-02 09:30:00,200.06,200.26,198.92,198.95,15491100.0,166.9336,167.1005,165.9824,166.0074,15491100.0
2015-02-02 10:00:00,198.93,199.29,197.86,199.05,27855400.0,165.9907,166.2911,165.0979,166.0909,27855400.0
2015-02-02 11:00:00,199.05,200.88,199.02,200.39,19540200.0,166.0909,167.6178,166.0658,167.209,19540200.0
2015-02-02 12:00:00,200.4,200.5,199.34,199.39,13080100.0,167.2173,167.3008,166.3328,166.3746,13080100.0
2015-02-02 13:00:00,199.4,200.02,198.86,198.94,12622500.0,166.3829,166.9002,165.9323,165.9991,12622500.0
2015-02-02 14:00:00,198.93,200.14,198.87,199.61,11306700.0,165.9907,167.0004,165.9407,166.5581,11306700.0
2015-02-02 15:00:00,199.61,202.03,199.52,201.87,31546400.0,166.5581,168.5774,166.483,168.4439,31546400.0
2015-02-03 09:30:00,203.0,203.89,202.86,203.82,15582000.0,169.3868,170.1294,169.27,170.071,15582000.0
2015-02-03 10:00:00,203.81,203.86,202.74,202.76,17038300.0,170.0627,170.1044,169.1699,169.1865,17038300.0
2015-02-03 11:00:00,202.75,203.54,202.67,202.8,11805400.0,169.1782,169.8374,169.1114,169.2199,11805400.0
2015-02-03 12:00:00,202.8,203.43,202.55,203.22,9030100.0,169.2199,169.7456,169.0113,169.5704,9030100.0
2015-02-03 13:00:00,203.22,204.32,203.12,204.29,12212100.0,169.5704,170.4882,169.4869,170.4632,12212100.0
2015-02-03 14:00:00,204.3,204.48,203.63,204.2,10622000.0,170.4715,170.6217,169.9125,170.3881,10622000.0
2015-02-03 15:00:00,204.21,204.85,204.04,204.8,27230500.0,170.3965,170.9305,170.2546,170.8888,27230500.0
2015-02-04 09:30:00,203.92,204.37,203.82,204.26,9835300.0,170.1545,170.53,170.071,170.4382,9835300.0
2015-02-04 10:00:00,204.28,204.73,203.8,204.4,15355400.0,170.4549,170.8303,170.0543,170.555,15355400.0
2015-02-04 11:00:00,204.4,205.07,204.18,204.85,11665300.0,170.555,171.1141,170.3714,170.9305,11665300.0
2015-02-04 12:00:00,204.86,204.93,204.08,204.36,8817800.0,170.9388,170.9972,170.288,170.5216,8817800.0
2015-02-04 13:00:00,204.37,204.73,204.26,204.43,7972300.0,170.53,170.8303,170.4382,170.58,7972300.0
2015-02-04 14:00:00,204.44,204.76,204.06,204.6,9588100.0,170.5884,170.8554,170.2713,170.7219,9588100.0
2015-02-04 15:00:00,204.6,205.38,203.51,204.07,42681400.0,170.7219,171.3727,169.8124,170.2796,42681400.0
2015-02-05 09:30:00,204.86,205.69,204.77,205.33,14355600.0,170.9388,171.6314,170.8637,171.331,14355600.0
2015-02-05 10:00:00,205.34,205.94,205.26,205.79,12960000.0,171.3393,171.84,171.2726,171.7148,12960000.0
2015-02-05 11:00:00,205.79,205.9,205.47,205.77,9363300.0,171.7148,171.8066,171.4478,171.6981,9363300.0
2015-02-05 12:00:00,205.76,205.82,205.31,205.45,4555100.0,171.6898,171.7399,171.3143,171.4311,4555100.0
2015-02-05 13:00:00,205.45,205.94,205.4,205.77,6652000.0,171.4311,171.84,171.3894,171.6981,6652000.0
2015-02-05 14:00:00,205.77,206.0,205.54,205.78,8898400.0,171.6981,171.8901,171.5062,171.7065,8898400.0
2015-02-05 15:00:00,205.79,206.3,205.65,206.18,21072100.0,171.7148,172.1404,171.598,172.0403,21072100.0
2015-02-06 09:30:00,206.56,206.78,206.07,206.5,10875000.0,172.3573,172.5409,171.9485,172.3073,10875000.0
2015-02-06 10:00:00,206.5,207.24,206.48,207.01,13944000.0,172.3073,172.9247,172.2906,172.7328,13944000.0
2015-02-06 11:00:00,207.01,207.18,206.76,207.04,9197000.0,172.7328,172.8747,172.5242,172.7579,9197000.0
2015-02-06 12:00:00,207.04,207.13,206.36,206.82,11110000.0,172.7579,172.833,172.1905,172.5743,11110000.0
2015-02-06 13:00:00,206.82,206.89,205.73,206.24,14563000.0,172.5743,172.6327,171.6648,172.0903,14563000.0
2015-02-06 14:00:00,206.24,206.59,205.79,205.81,10251700.0,172.0903,172.3824,171.7148,171.7315,10251700.0
2015-02-06 15:00:00,205.81,205.83,204.92,205.51,26524900.0,171.7315,171.7482,170.9889,171.4812,26524900.0
2015-02-09 09:30:00,204.77,205.6,204.72,205.34,10739100.0,170.8637,171.5563,170.822,171.3393,10739100.0
2015-02-09 10:00:00,205.35,205.49,204.69,204.76,11277300.0,171.3477,171.4645,170.797,170.8554,11277300.0
2015-02-09 11:00:00,204.76,205.53,204.73,205.27,7272900.0,170.8554,171.4979,170.8303,171.2809,7272900.0
2015-02-09 12:00:00,205.27,205.64,205.09,205.28,6388300.0,171.2809,171.5897,171.1307,171.2893,6388300.0
2015-02-09 13:00:00,205.28,205.43,204.81,205.03,6516800.0,171.2893,171.4144,170.8971,171.0807,6516800.0
2015-02-09 14:00:00,205.04,205.06,204.53,204.56,7203900.0,171.089,171.1057,170.6635,170.6885,7203900.0
2015-02-09 15:00:00,204.57,204.93,204.13,204.59,16541800.0,170.6968,170.9972,170.3297,170.7135,16541800.0
2015-02-10 09:30:00,205.88,205.94,205.22,205.33,9839600.0,171.7899,171.84,171.2392,171.331,9839600.0
2015-02-10 10:00:00,205.31,205.72,204.82,205.23,12949400.0,171.3143,171.6564,170.9054,171.2476,12949400.0
2015-02-10 11:00:00,205.24,205.79,205.1,205.76,8662600.0,171.2559,171.7148,171.1391,171.6898,8662600.0
2015-02-10 12:00:00,205.76,206.24,205.54,206.05,7197500.0,171.6898,172.0903,171.5062,171.9318,7197500.0
2015-02-10 13:00:00,206.05,206.2,205.77,205.86,5848700.0,171.9318,172.0569,171.6981,171.7732,5848700.0
2015-02-10 14:00:00,205.86,206.89,205.84,206.89,9842500.0,171.7732,172.6327,171.7566,172.6327,9842500.0
2015-02-10 15:00:00,206.89,207.12,206.68,206.81,17281900.0,172.6327,172.8246,172.4575,172.5659,17281900.0
2015-02-11 09:30:00,206.61,206.91,206.45,206.9,7184300.0,172.3991,172.6494,172.2655,172.641,7184300.0
2015-02-11 10:00:00,206.89,206.94,206.38,206.69,9982600.0,172.6327,172.6744,172.2071,172.4658,9982600.0
2015-02-11 11:00:00,206.68,207.04,206.63,206.81,8917000.0,172.4575,172.7579,172.4157,172.5659,8917000.0
2015-02-11 12:00:00,206.81,206.95,206.3,206.39,6615300.0,172.5659,172.6828,172.1404,172.2155,6615300.0
2015-02-11 13:00:00,206.39,206.66,205.83,206.47,11556500.0,172.2155,172.4408,171.7482,172.2822,11556500.0
2015-02-11 14:00:00,206.47,206.88,206.21,206.69,9141400.0,172.2822,172.6243,172.0653,172.4658,9141400.0
2015-02-11 15:00:00,206.7,207.45,206.6,206.94,18162300.0,172.4742,173.1,172.3907,172.6744,18162300.0
2015-02-12 09:30:00,207.89,208.32,207.68,208.21,11493000.0,173.4671,173.8259,173.2919,173.7341,11493000.0
2015-02-12 10:00:00,208.2,208.46,207.95,208.11,11516700.0,173.7258,173.9427,173.5172,173.6507,11516700.0
2015-02-12 11:00:00,208.12,208.36,207.85,208.26,10179200.0,173.659,173.8593,173.4337,173.7758,10179200.0
2015-02-12 12:00:00,208.26,208.6,208.23,208.4,7560900.0,173.7758,174.0595,173.7508,173.8927,7560900.0
2015-02-12 13:00:00,208.41,208.72,208.39,208.69,8316500.0,173.901,174.1597,173.8843,174.1346,8316500.0
2015-02-12 14:00:00,208.69,208.85,208.47,208.82,9269300.0,174.1346,174.2682,173.9511,174.2431,9269300.0
2015-02-12 15:00:00,208.83,208.99,208.64,208.9,18340900.0,174.2515,174.385,174.0929,174.3099,18340900.0
2015-02-13 09:30:00,209.07,209.48,208.98,209.44,10190300.0,174.4517,174.7938,174.3766,174.7605,10190300.0
2015-02-13 10:00:00,209.42,209.55,209.07,209.39,12847100.0,174.7438,174.8522,174.4517,174.7187,12847100.0
2015-02-13 11:00:00,209.39,209.67,209.33,209.55,7923900.0,174.7187,174.9524,174.6687,174.8522,7923900.0
2015-02-13 12:00:00,209.55,209.59,209.21,209.25,4503500.0,174.8522,174.8856,174.5685,174.6019,4503500.0
2015-02-13 13:00:00,209.25,209.4,208.76,209.02,8222900.0,174.6019,174.7271,174.1931,174.41,8222900.0
2015-02-13 14:00:00,209.02,209.38,208.96,209.34,8077400.0,174.41,174.7104,174.3599,174.677,8077400.0
2015-02-13 15:00:00,209.34,209.84,209.26,209.8,19028000.0,174.677,175.0942,174.6103,175.0608,19028000.0
2015-02-17 09:30:00,209.4,209.62,209.1,209.47,9494200.0,174.7271,174.9107,174.4768,174.7855,9494200.0
2015-02-17 10:00:00,209.47,209.69,209.3,209.39,8832000.0,174.7855,174.9691,174.6436,174.7187,8832000.0
2015-02-17 11:00:00,209.39,209.74,209.3,209.7,6308400.0,174.7187,175.0108,174.6436,174.9774,6308400.0
2015-02-17 12:00:00,209.7,209.96,209.61,209.91,6033900.0,174.9774,175.1944,174.9023,175.1526,6033900.0
2015-02-17 13:00:00,209.91,210.32,209.86,210.14,7708000.0,175.1526,175.4947,175.1109,175.3445,7708000.0
2015-02-17 14:00:00,210.14,210.18,209.92,209.96,7367000.0,175.3445,175.3779,175.161,175.1944,7367000.0
2015-02-17 15:00:00,209.97,210.18,209.8,210.16,14028900.0,175.2027,175.3779,175.0608,175.3612,14028900.0
2015-02-18 09:30:00,209.66,209.92,209.49,209.76,7446400.0,174.944,175.161,174.8022,175.0275,7446400.0
2015-02-18 10:00:00,209.75,209.87,209.34,209.73,9760800.0,175.0191,175.1193,174.677,175.0024,9760800.0
2015-02-18 11:00:00,209.72,209.91,209.61,209.73,5450300.0,174.9941,175.1526,174.9023,175.0024,5450300.0
2015-02-18 12:00:00,209.73,209.86,209.46,209.51,5071900.0,175.0024,175.1109,174.7771,174.8189,5071900.0
2015-02-18 13:00:00,209.51,209.74,209.43,209.59,6318800.0,174.8189,175.0108,174.7521,174.8856,6318800.0
2015-02-18 14:00:00,209.59,210.18,209.57,209.86,13827300.0,174.8856,175.3779,174.8689,175.1109,13827300.0
2015-02-18 15:00:00,209.86,210.22,209.85,210.15,13958600.0,175.1109,175.4113,175.1026,175.3529,13958600.0
2015-02-19 09:30:00,209.41,209.73,209.24,209.61,8526900.0,174.7354,175.0024,174.5936,174.9023,8526900.0
2015-02-19 10:00:00,209.61,210.12,209.4,209.99,12634000.0,174.9023,175.3279,174.7271,175.2194,12634000.0
2015-02-19 11:00:00,209.99,210.42,209.9,210.28,9458000.0,175.2194,175.5782,175.1443,175.4614,9458000.0
2015-02-19 12:00:00,210.28,210.37,209.66,209.93,8084200.0,175.4614,175.5365,174.944,175.1693,8084200.0
2015-02-19 13:00:00,209.94,210.08,209.7,210.06,7781100.0,175.1777,175.2945,174.9774,175.2778,7781100.0
2015-02-19 14:00:00,210.07,210.16,209.85,210.08,6422200.0,175.2861,175.3612,175.1026,175.2945,6422200.0
2015-02-19 15:00:00,210.08,210.23,209.78,210.01,13967800.0,175.2945,175.4196,175.0442,175.2361,13967800.0
2015-02-20 09:30:00,209.48,209.86,208.78,208.89,14193500.0,174.7938,175.1109,174.2097,174.3015,14193500.0
2015-02-20 10:00:00,208.88,209.83,208.73,209.68,14060900.0,174.2932,175.0859,174.168,174.9607,14060900.0
2015-02-20 11:00:00,209.67,209.83,209.54,209.77,7627900.0,174.9524,175.0859,174.8439,175.0358,7627900.0
2015-02-20 12:00:00,209.76,210.31,209.65,210.09,14412300.0,175.0275,175.4864,174.9357,175.3028,14412300.0
2015-02-20 13:00:00,210.08,210.8,210.03,210.73,12163600.0,175.2945,175.8953,175.2528,175.8369,12163600.0
2015-02-20 14:00:00,210.73,210.97,210.61,210.93,12339100.0,175.8369,176.0371,175.7367,176.0037,12339100.0
2015-02-20 15:00:00,210.94,211.33,210.94,211.27,27074100.0,176.0121,176.3375,176.0121,176.2874,27074100.0
2015-02-23 09:30:00,210.95,210.99,210.48,210.76,7685300.0,176.0204,176.0538,175.6283,175.8619,7685300.0
2015-02-23 10:00:00,210.76,210.94,210.51,210.88,7956200.0,175.8619,176.0121,175.6533,175.962,7956200.0
2015-02-23 11:00:00,210.88,211.11,210.84,211.02,5760200.0,175.962,176.1539,175.9286,176.0788,5760200.0
2015-02-23 12:00:00,211.02,211.08,210.65,210.8,4618600.0,176.0788,176.1289,175.7701,175.8953,4618600.0
2015-02-23 13:00:00,210.8,211.09,210.72,210.9,5510100.0,175.8953,176.1372,175.8285,175.9787,5510100.0
2015-02-23 14:00:00,210.9,211.04,210.67,210.75,5292900.0,175.9787,176.0955,175.7868,175.8535,5292900.0
2015-02-23 15:00:00,210.75,211.21,210.53,211.21,12751100.0,175.8535,176.2374,175.67,176.2374,12751100.0
2015-02-24 09:30:00,211.12,211.36,211.03,211.14,7786400.0,176.1623,176.3625,176.0872,176.179,7786400.0
2015-02-24 10:00:00,211.15,211.66,210.76,211.56,14176300.0,176.1873,176.6129,175.8619,176.5294,14176300.0
2015-02-24 11:00:00,211.55,211.91,211.52,211.59,7351300.0,176.5211,176.8215,176.496,176.5545,7351300.0
2015-02-24 12:00:00,211.59,211.69,211.11,211.52,5980500.0,176.5545,176.6379,176.1539,176.496,5980500.0
2015-02-24 13:00:00,211.52,211.73,211.37,211.68,3834000.0,176.496,176.6713,176.3709,176.6296,3834000.0
2015-02-24 14:00:00,211.68,211.78,211.49,211.76,4723300.0,176.6296,176.713,176.471,176.6963,4723300.0
2015-02-24 15:00:00,211.74,212.05,211.72,211.84,15771600.0,176.6796,176.9383,176.6629,176.7631,15771600.0
2015-02-25 09:30:00,211.66,211.78,211.37,211.52,6059900.0,176.6129,176.713,176.3709,176.496,6059900.0
2015-02-25 10:00:00,211.5,211.74,211.41,211.64,7092900.0,176.4794,176.6796,176.4043,176.5962,7092900.0
2015-02-25 11:00:00,211.64,211.92,211.49,211.78,6206600.0,176.5962,176.8298,176.471,176.713,6206600.0
2015-02-25 12:00:00,211.78,211.95,211.77,211.88,4209000.0,176.713,176.8548,176.7047,176.7964,4209000.0
2015-02-25 13:00:00,211.88,212.24,211.81,212.14,5758800.0,176.7964,177.0968,176.738,177.0134,5758800.0
2015-02-25 14:00:00,212.14,212.17,211.33,211.56,9754600.0,177.0134,177.0384,176.3375,176.5294,9754600.0
2015-02-25 15:00:00,211.56,211.71,211.22,211.61,21150300.0,176.5294,176.6546,176.2457,176.5711,21150300.0
2015-02-26 09:30:00,211.52,211.65,210.86,210.9,8411000.0,176.496,176.6045,175.9453,175.9787,8411000.0
2015-02-26 10:00:00,210.9,211.48,210.88,211.43,8292700.0,175.9787,176.4627,175.962,176.4209,8292700.0
2015-02-26 11:00:00,211.42,211.71,211.42,211.51,7195600.0,176.4126,176.6546,176.4126,176.4877,7195600.0
2015-02-26 12:00:00,211.5,211.65,211.12,211.56,5222600.0,176.4794,176.6045,176.1623,176.5294,5222600.0
2015-02-26 13:00:00,211.57,211.6,211.2,211.35,4253900.0,176.5378,176.5628,176.229,176.3542,4253900.0
2015-02-26 14:00:00,211.36,211.47,210.84,210.97,8263300.0,176.3625,176.4543,175.9286,176.0371,8263300.0
2015-02-26 15:00:00,210.97,211.49,210.65,211.41,15970100.0,176.0371,176.471,175.7701,176.4043,15970100.0
2015-02-27 09:30:00,211.26,211.44,210.84,211.07,9737100.0,176.2791,176.4293,175.9286,176.1206,9737100.0
2015-02-27 10:00:00,211.06,211.55,211.02,211.52,9513600.0,176.1122,176.5211,176.0788,176.496,9513600.0
2015-02-27 11:00:00,211.52,211.54,211.17,211.39,5825300.0,176.496,176.5127,176.204,176.3876,5825300.0
2015-02-27 12:00:00,211.38,211.58,211.3,211.36,4433000.0,176.3792,176.5461,176.3125,176.3625,4433000.0
2015-02-27 13:00:00,211.36,211.4,211.1,211.27,5974900.0,176.3625,176.3959,176.1456,176.2874,5974900.0
2015-02-27 14:00:00,211.28,211.35,210.78,210.91,9078100.0,176.2958,176.3542,175.8786,175.9871,9078100.0
2015-02-27 15:00:00,210.91,211.06,210.64,210.69,25716200.0,175.9871,176.1122,175.7618,175.8035,25716200.0
2015-03-02 09:30:00,210.78,211.29,210.72,211.27,8425900.0,175.8786,176.3041,175.8285,176.2874,8425900.0
2015-03-02 10:00:00,211.27,211.75,211.25,211.6,11650900.0,176.2874,176.688,176.2708,176.5628,11650900.0
2015-03-02 11:00:00,211.6,211.78,211.41,211.55,7857200.0,176.5628,176.713,176.4043,176.5211,7857200.0
2015-03-02 12:00:00,211.56,211.59,211.21,211.41,6235600.0,176.5294,176.5545,176.2374,176.4043,6235600.0
2015-03-02 13:00:00,211.42,211.65,211.36,211.62,5210700.0,176.4126,176.6045,176.3625,176.5795,5210700.0
2015-03-02 14:00:00,211.62,211.69,211.37,211.65,6484900.0,176.5795,176.6379,176.3709,176.6045,6484900.0
2015-03-02 15:00:00,211.65,212.06,211.6,212.0,20783600.0,176.6045,176.9466,176.5628,176.8966,20783600.0
2015-03-03 09:30:00,211.47,211.59,210.77,210.9,11148700.0,176.4543,176.5545,175.8702,175.9787,11148700.0
2015-03-03 10:00:00,210.9,211.2,210.82,210.9,12476000.0,175.9787,176.229,175.912,175.9787,12476000.0
2015-03-03 11:00:00,210.89,210.97,210.19,210.5,14343600.0,175.9704,176.0371,175.3863,175.6449,14343600.0
2015-03-03 12:00:00,210.49,210.76,210.08,210.73,8686900.0,175.6366,175.8619,175.2945,175.8369,8686900.0
2015-03-03 13:00:00,210.74,210.92,210.63,210.75,7964100.0,175.8452,175.9954,175.7534,175.8535,7964100.0
2015-03-03 14:00:00,210.75,211.23,210.74,211.01,9110700.0,175.8535,176.2541,175.8452,176.0705,9110700.0
2015-03-03 15:00:00,211.0,211.21,210.82,211.14,18800700.0,176.0621,176.2374,175.912,176.179,18800700.0
2015-03-04 09:30:00,210.4,210.45,209.37,209.62,13629700.0,175.5615,175.6032,174.702,174.9107,13629700.0
2015-03-04 10:00:00,209.63,209.74,209.06,209.59,16243500.0,174.919,175.0108,174.4434,174.8856,16243500.0
2015-03-04 11:00:00,209.59,210.19,209.55,210.01,10270300.0,174.8856,175.3863,174.8522,175.2361,10270300.0
2015-03-04 12:00:00,210.02,210.49,209.94,210.2,6701800.0,175.2444,175.6366,175.1777,175.3946,6701800.0
2015-03-04 13:00:00,210.21,210.4,209.86,209.92,5613400.0,175.403,175.5615,175.1109,175.161,5613400.0
2015-03-04 14:00:00,209.92,210.26,209.78,210.23,9013800.0,175.161,175.4447,175.0442,175.4196,9013800.0
2015-03-04 15:00:00,210.23,210.35,209.98,210.23,20908900.0,175.4196,175.5198,175.211,175.4196,20908900.0
2015-03-05 09:30:00,210.62,210.65,210.12,210.56,8146300.0,175.7451,175.7701,175.3279,175.695,8146300.0
2015-03-05 10:00:00,210.56,210.8,210.44,210.68,8528300.0,175.695,175.8953,175.5949,175.7951,8528300.0
2015-03-05 11:00:00,210.68,210.69,210.14,210.62,8045700.0,175.7951,175.8035,175.3445,175.7451,8045700.0
2015-03-05 12:00:00,210.63,210.63,209.85,209.96,6322600.0,175.7534,175.7534,175.1026,175.1944,6322600.0
2015-03-05 13:00:00,209.95,210.39,209.88,210.38,5201800.0,175.186,175.5532,175.1276,175.5448,5201800.0
2015-03-05 14:00:00,210.38,210.64,210.33,210.53,7282900.0,175.5448,175.7618,175.5031,175.67,7282900.0
2015-03-05 15:00:00,210.53,210.62,210.28,210.47,16823700.0,175.67,175.7451,175.4614,175.6199,16823700.0
2015-03-06 09:30:00,209.42,209.93,209.27,209.83,10412900.0,174.7438,175.1693,174.6186,175.0859,10412900.0
2015-03-06 10:00:00,209.85,209.94,209.26,209.37,12334100.0,175.1026,175.1777,174.6103,174.702,12334100.0
2015-03-06 11:00:00,209.36,209.37,208.16,208.45,20655700.0,174.6937,174.702,173.6924,173.9344,20655700.0
2015-03-06 12:00:00,208.45,208.62,207.84,208.09,13579800.0,173.9344,174.0762,173.4254,173.634,13579800.0
2015-03-06 13:00:00,208.09,208.21,207.58,207.94,11890000.0,173.634,173.7341,173.2084,173.5088,11890000.0
2015-03-06 14:00:00,207.94,208.23,207.3,207.4,15492000.0,173.5088,173.7508,172.9748,173.0582,15492000.0
2015-03-06 15:00:00,207.4,207.92,207.1,207.48,33616700.0,173.0582,173.4921,172.8079,173.125,33616700.0
2015-03-09 09:30:00,207.74,208.04,207.58,207.97,11660700.0,173.3419,173.5923,173.2084,173.5339,11660700.0
2015-03-09 10:00:00,207.96,208.25,207.79,208.07,11182900.0,173.5255,173.7675,173.3837,173.6173,11182900.0
2015-03-09 11:00:00,208.07,208.34,207.88,208.07,7154300.0,173.6173,173.8426,173.4588,173.6173,7154300.0
2015-03-09 12:00:00,208.07,208.32,207.86,208.27,7188200.0,173.6173,173.8259,173.4421,173.7842,7188200.0
2015-03-09 13:00:00,208.27,208.79,208.18,208.62,6957200.0,173.7842,174.2181,173.7091,174.0762,6957200.0
2015-03-09 14:00:00,208.62,208.65,208.2,208.58,8774000.0,174.0762,174.1013,173.7258,174.0429,8774000.0
2015-03-09 15:00:00,208.57,208.7,208.32,208.38,16666300.0,174.0345,174.143,173.8259,173.876,16666300.0
2015-03-10 09:30:00,206.71,206.81,206.02,206.32,12583900.0,172.4825,172.5659,171.9067,172.1571,12583900.0
2015-03-10 10:00:00,206.32,206.51,205.7,206.08,17400100.0,172.1571,172.3156,171.6397,171.9568,17400100.0
2015-03-10 11:00:00,206.08,206.66,205.57,205.58,13423600.0,171.9568,172.4408,171.5313,171.5396,13423600.0
2015-03-10 12:00:00,205.58,205.8,205.32,205.56,14637300.0,171.5396,171.7232,171.3227,171.5229,14637300.0
2015-03-10 13:00:00,205.57,205.98,205.48,205.68,9485100.0,171.5313,171.8734,171.4562,171.623,9485100.0
2015-03-10 14:00:00,205.67,205.92,205.22,205.26,12960300.0,171.6147,171.8233,171.2392,171.2726,12960300.0
2015-03-10 15:00:00,205.26,205.74,204.97,204.98,28903500.0,171.2726,171.6731,171.0306,171.039,28903500.0
2015-03-11 09:30:00,205.29,205.46,205.01,205.27,10578500.0,171.2976,171.4395,171.064,171.2809,10578500.0
2015-03-11 10:00:00,205.26,205.5,204.51,204.8,17802100.0,171.2726,171.4729,170.6468,170.8888,17802100.0
2015-03-11 11:00:00,204.79,205.34,204.72,205.18,9618600.0,170.8804,171.3393,170.822,171.2058,9618600.0
2015-03-11 12:00:00,205.18,205.37,204.89,205.21,7964500.0,171.2058,171.3644,170.9639,171.2309,7964500.0
2015-03-11 13:00:00,205.2,205.35,204.52,204.8,9974400.0,171.2225,171.3477,170.6551,170.8888,9974400.0
2015-03-11 14:00:00,204.81,205.25,204.74,205.19,9010100.0,170.8971,171.2642,170.8387,171.2142,9010100.0
2015-03-11 15:00:00,205.19,205.2,204.4,204.51,21531500.0,171.2142,171.2225,170.555,170.6468,21531500.0
2015-03-12 09:30:00,205.26,206.43,205.2,206.17,14364200.0,171.2726,172.2489,171.2225,172.0319,14364200.0
2015-03-12 10:00:00,206.18,206.37,205.93,206.26,13675900.0,172.0403,172.1988,171.8317,172.107,13675900.0
2015-03-12 11:00:00,206.26,206.7,206.13,206.46,9275500.0,172.107,172.4742,171.9985,172.2739,9275500.0
2015-03-12 12:00:00,206.47,206.51,206.21,206.42,5099800.0,172.2822,172.3156,172.0653,172.2405,5099800.0
2015-03-12 13:00:00,206.42,206.69,206.34,206.59,5158000.0,172.2405,172.4658,172.1738,172.3824,5158000.0
2015-03-12 14:00:00,206.59,206.88,206.42,206.84,6343400.0,172.3824,172.6243,172.2405,172.591,6343400.0
2015-03-12 15:00:00,206.84,207.18,206.84,207.11,20755900.0,172.591,172.8747,172.591,172.8163,20755900.0
2015-03-13 09:30:00,206.78,206.93,206.22,206.48,11885900.0,172.5409,172.6661,172.0736,172.2906,11885900.0
2015-03-13 10:00:00,206.48,206.59,205.12,205.12,20393200.0,172.2906,172.3824,171.1558,171.1558,20393200.0
2015-03-13 11:00:00,205.13,206.17,204.58,205.07,19816600.0,171.1641,172.0319,170.7052,171.1141,19816600.0
2015-03-13 12:00:00,205.08,205.5,204.73,205.37,12669600.0,171.1224,171.4729,170.8303,171.3644,12669600.0
2015-03-13 13:00:00,205.37,205.4,204.76,205.07,8819800.0,171.3644,171.3894,170.8554,171.1141,8819800.0
2015-03-13 14:00:00,205.06,205.14,204.64,205.07,10334500.0,171.1057,171.1725,170.7553,171.1141,10334500.0
2015-03-13 15:00:00,205.07,206.13,204.93,205.84,28383800.0,171.1141,171.9985,170.9972,171.7566,28383800.0
2015-03-16 09:30:00,206.71,207.72,206.68,207.6,14734300.0,172.4825,173.3253,172.4575,173.2251,14734300.0
2015-03-16 10:00:00,207.6,207.95,207.56,207.77,13723500.0,173.2251,173.5172,173.1918,173.367,13723500.0
2015-03-16 11:00:00,207.78,208.22,207.73,208.08,11742000.0,173.3753,173.7425,173.3336,173.6256,11742000.0
2015-03-16 12:00:00,208.08,208.11,207.76,207.94,6913100.0,173.6256,173.6507,173.3586,173.5088,6913100.0
2015-03-16 13:00:00,207.94,208.16,207.67,208.06,7716600.0,173.5088,173.6924,173.2835,173.609,7716600.0
2015-03-16 14:00:00,208.06,208.52,207.94,208.47,12206700.0,173.609,173.9928,173.5088,173.9511,12206700.0
2015-03-16 15:00:00,208.48,208.69,208.34,208.65,24640500.0,173.9594,174.1346,173.8426,174.1013,24640500.0
2015-03-17 09:30:00,207.69,208.05,207.25,207.57,12213300.0,173.3002,173.6006,172.9331,173.2001,12213300.0
2015-03-17 10:00:00,207.57,207.86,207.43,207.65,11271300.0,173.2001,173.4421,173.0833,173.2668,11271300.0
2015-03-17 11:00:00,207.65,207.65,206.98,207.47,11654700.0,173.2668,173.2668,172.7078,173.1167,11654700.0
2015-03-17 12:00:00,207.47,207.86,207.14,207.85,7871900.0,173.1167,173.4421,172.8413,173.4337,7871900.0
2015-03-17 13:00:00,207.85,208.15,207.72,208.1,7483700.0,173.4337,173.6841,173.3253,173.6423,7483700.0
2015-03-17 14:00:00,208.09,208.25,207.69,207.99,7371200.0,173.634,173.7675,173.3002,173.5506,7371200.0
2015-03-17 15:00:00,207.99,208.42,207.89,207.98,18924400.0,173.5506,173.9094,173.4671,173.5422,18924400.0
2015-03-18 09:30:00,207.37,207.44,206.95,207.14,8886200.0,173.0332,173.0916,172.6828,172.8413,8886200.0
2015-03-18 10:00:00,207.14,207.57,207.11,207.51,10670800.0,172.8413,173.2001,172.8163,173.15,10670800.0
2015-03-18 11:00:00,207.5,207.58,207.12,207.27,8462400.0,173.1417,173.2084,172.8246,172.9498,8462400.0
2015-03-18 12:00:00,207.27,207.34,206.95,207.04,7186300.0,172.9498,173.0082,172.6828,172.7579,7186300.0
2015-03-18 13:00:00,207.03,207.34,206.62,207.29,12267700.0,172.7495,173.0082,172.4074,172.9665,12267700.0
2015-03-18 14:00:00,207.3,210.37,207.24,210.11,63867000.0,172.9748,175.5365,172.9247,175.3195,63867000.0
2015-03-18 15:00:00,210.1,211.27,209.99,210.44,55597500.0,175.3112,176.2874,175.2194,175.5949,55597500.0
2015-03-19 09:30:00,209.96,210.1,209.49,210.02,11038200.0,175.1944,175.3112,174.8022,175.2444,11038200.0
2015-03-19 10:00:00,209.99,210.29,209.47,209.71,12506000.0,175.2194,175.4697,174.7855,174.9857,12506000.0
2015-03-19 11:00:00,209.71,209.87,209.03,209.32,12184200.0,174.9857,175.1193,174.4183,174.6603,12184200.0
2015-03-19 12:00:00,209.34,209.46,209.07,209.17,9839700.0,174.677,174.7771,174.4517,174.5352,9839700.0
2015-03-19 13:00:00,209.17,209.76,209.07,209.36,7228800.0,174.5352,175.0275,174.4517,174.6937,7228800.0
2015-03-19 14:00:00,209.35,209.81,209.32,209.68,10123200.0,174.6854,175.0692,174.6603,174.9607,10123200.0
2015-03-19 15:00:00,209.69,209.85,209.31,209.48,20920500.0,174.9691,175.1026,174.652,174.7938,20920500.0
2015-03-20 09:30:00,209.7,210.02,209.61,209.82,14545800.0,175.7515,176.0197,175.676,175.852,14545800.0
2015-03-20 10:00:00,209.82,210.35,209.75,210.25,14668600.0,175.852,176.2962,175.7934,176.2124,14668600.0
2015-03-20 11:00:00,210.26,210.61,210.24,210.47,9907100.0,176.2208,176.5141,176.204,176.3968,9907100.0
2015-03-20 12:00:00,210.47,210.84,210.43,210.77,10577200.0,176.3968,176.7069,176.3633,176.6482,10577200.0
2015-03-20 13:00:00,210.78,211.02,210.72,210.87,9830500.0,176.6566,176.8578,176.6063,176.7321,9830500.0
2015-03-20 14:00:00,210.86,210.98,210.66,210.95,10002500.0,176.7237,176.8242,176.5561,176.7991,10002500.0
2015-03-20 15:00:00,210.96,211.0,210.36,210.42,32309600.0,176.8075,176.841,176.3046,176.3549,32309600.0
2015-03-23 09:30:00,210.42,210.98,210.33,210.75,7686200.0,176.3549,176.8242,176.2795,176.6315,7686200.0
2015-03-23 10:00:00,210.75,211.11,210.67,210.81,8107500.0,176.6315,176.9332,176.5644,176.6818,8107500.0
2015-03-23 11:00:00,210.81,210.91,210.55,210.74,6172100.0,176.6818,176.7656,176.4639,176.6231,6172100.0
2015-03-23 12:00:00,210.73,210.89,210.5,210.71,4332300.0,176.6147,176.7488,176.422,176.598,4332300.0
2015-03-23 13:00:00,210.71,210.79,210.55,210.65,3075700.0,176.598,176.665,176.4639,176.5477,3075700.0
2015-03-23 14:00:00,210.65,210.98,210.62,210.72,4379900.0,176.5477,176.8242,176.5225,176.6063,4379900.0
2015-03-23 15:00:00,210.73,210.78,210.01,210.04,13412700.0,176.6147,176.6566,176.0113,176.0364,13412700.0
2015-03-24 09:30:00,209.85,210.01,209.45,209.98,7175600.0,175.8772,176.0113,175.5419,175.9861,7175600.0
2015-03-24 10:00:00,209.98,210.23,209.84,210.0,8143300.0,175.9861,176.1957,175.8688,176.0029,8143300.0
2015-03-24 11:00:00,210.01,210.4,209.86,210.14,5275800.0,176.0113,176.3381,175.8856,176.1202,5275800.0
2015-03-24 12:00:00,210.14,210.27,209.52,209.54,7239100.0,176.1202,176.2292,175.6006,175.6174,7239100.0
2015-03-24 13:00:00,209.54,209.74,209.22,209.51,6989400.0,175.6174,175.785,175.3492,175.5922,6989400.0
2015-03-24 14:00:00,209.51,209.52,208.98,209.22,7005000.0,175.5922,175.6006,175.148,175.3492,7005000.0
2015-03-24 15:00:00,209.22,209.5,208.74,208.81,17608200.0,175.3492,175.5838,174.9469,175.0056,17608200.0
2015-03-25 09:30:00,209.07,209.35,208.29,208.52,11975700.0,175.2235,175.4581,174.5697,174.7625,11975700.0
2015-03-25 10:00:00,208.51,208.96,208.29,208.74,13113500.0,174.7541,175.1313,174.5697,174.9469,13113500.0
2015-03-25 11:00:00,208.74,208.87,207.08,207.35,17495100.0,174.9469,175.0558,173.5556,173.7819,17495100.0
2015-03-25 12:00:00,207.36,207.42,206.65,207.03,14876800.0,173.7903,173.8406,173.1952,173.5137,14876800.0
2015-03-25 13:00:00,207.03,207.16,206.49,206.89,12154700.0,173.5137,173.6227,173.0611,173.3964,12154700.0
2015-03-25 14:00:00,206.89,207.13,206.64,206.74,12638900.0,173.3964,173.5975,173.1869,173.2707,12638900.0
2015-03-25 15:00:00,206.75,206.76,205.71,205.75,40772200.0,173.279,173.2874,172.4074,172.4409,40772200.0
2015-03-26 09:30:00,204.96,205.51,204.5,204.79,18552700.0,171.7788,172.2398,171.3933,171.6364,18552700.0
2015-03-26 10:00:00,204.78,205.39,204.12,205.23,22713200.0,171.628,172.1392,171.0748,172.0051,22713200.0
2015-03-26 11:00:00,205.23,205.82,204.69,205.81,15346500.0,172.0051,172.4996,171.5525,172.4912,15346500.0
2015-03-26 12:00:00,205.82,205.9,205.24,205.77,10948900.0,172.4996,172.5667,172.0135,172.4577,10948900.0
2015-03-26 13:00:00,205.76,206.37,205.17,206.17,11658000.0,172.4493,172.9606,171.9548,172.7929,11658000.0
2015-03-26 14:00:00,206.17,206.22,205.37,205.39,12585300.0,172.7929,172.8348,172.1225,172.1392,12585300.0
2015-03-26 15:00:00,205.37,205.9,205.17,205.28,22488000.0,172.1225,172.5667,171.9548,172.047,22488000.0
2015-03-27 09:30:00,205.14,205.66,205.13,205.59,11944800.0,171.9297,172.3655,171.9213,172.3068,11944800.0
2015-03-27 10:00:00,205.58,205.92,204.9,205.88,19204500.0,172.2985,172.5834,171.7285,172.5499,19204500.0
2015-03-27 11:00:00,205.88,205.95,205.27,205.57,10023000.0,172.5499,172.6086,172.0386,172.2901,10023000.0
2015-03-27 12:00:00,205.58,205.65,205.25,205.61,8042400.0,172.2985,172.3571,172.0219,172.3236,8042400.0
2015-03-27 13:00:00,205.62,205.66,205.3,205.55,5961900.0,172.332,172.3655,172.0638,172.2733,5961900.0
2015-03-27 14:00:00,205.55,205.67,205.37,205.53,7519900.0,172.2733,172.3739,172.1225,172.2566,7519900.0
2015-03-27 15:00:00,205.52,205.95,205.37,205.72,27221000.0,172.2482,172.6086,172.1225,172.4158,27221000.0
2015-03-30 09:30:00,206.98,208.05,206.96,207.93,14438700.0,173.4718,174.3686,173.4551,174.268,14438700.0
2015-03-30 10:00:00,207.94,208.1,207.52,207.84,13287100.0,174.2764,174.4105,173.9244,174.1926,13287100.0
2015-03-30 11:00:00,207.85,208.0,207.66,207.93,7017600.0,174.201,174.3267,174.0417,174.268,7017600.0
2015-03-30 12:00:00,207.93,208.23,207.9,208.18,6112700.0,174.268,174.5194,174.2429,174.4775,6112700.0
2015-03-30 13:00:00,208.18,208.48,208.14,208.27,6629900.0,174.4775,174.729,174.444,174.553,6629900.0
2015-03-30 14:00:00,208.27,208.54,208.27,208.52,6096800.0,174.553,174.7793,174.553,174.7625,6096800.0
2015-03-30 15:00:00,208.53,208.61,208.24,208.26,16259900.0,174.7709,174.8379,174.5278,174.5446,16259900.0
2015-03-31 09:30:00,207.26,207.56,206.97,207.36,12284500.0,173.7065,173.9579,173.4634,173.7903,12284500.0
2015-03-31 10:00:00,207.35,207.86,207.3,207.55,9161700.0,173.7819,174.2093,173.74,173.9495,9161700.0
2015-03-31 11:00:00,207.55,208.1,207.37,207.38,9053200.0,173.9495,174.4105,173.7987,173.8071,9053200.0
2015-03-31 12:00:00,207.38,207.58,207.14,207.47,6403000.0,173.8071,173.9747,173.6059,173.8825,6403000.0
2015-03-31 13:00:00,207.46,207.88,207.39,207.47,5950600.0,173.8741,174.2261,173.8154,173.8825,5950600.0
2015-03-31 14:00:00,207.47,207.64,207.29,207.57,6983600.0,173.8825,174.025,173.7316,173.9663,6983600.0
2015-03-31 15:00:00,207.57,207.59,206.36,206.44,41578800.0,173.9663,173.9831,172.9522,173.0192,41578800.0
2015-04-01 09:30:00,206.39,206.42,204.51,204.84,22094200.0,172.9773,173.0025,171.4017,171.6783,22094200.0
2015-04-01 10:00:00,204.83,205.93,204.67,205.7,20105000.0,171.6699,172.5918,171.5358,172.399,20105000.0
2015-04-01 11:00:00,205.69,206.02,205.34,205.47,11449800.0,172.3907,172.6672,172.0973,172.2063,11449800.0
2015-04-01 12:00:00,205.48,205.71,205.06,205.49,9063500.0,172.2146,172.4074,171.8626,172.223,9063500.0
2015-04-01 13:00:00,205.5,205.95,205.29,205.74,7940200.0,172.2314,172.6086,172.0554,172.4326,7940200.0
2015-04-01 14:00:00,205.75,205.8,205.1,205.42,11053500.0,172.4409,172.4828,171.8962,172.1644,11053500.0
2015-04-01 15:00:00,205.42,205.76,205.03,205.76,23817200.0,172.1644,172.4493,171.8375,172.4493,23817200.0
2015-04-02 09:30:00,205.62,206.85,205.4,206.76,13524500.0,172.332,173.3629,172.1476,173.2874,13524500.0
2015-04-02 10:00:00,206.77,206.98,206.23,206.39,11702300.0,173.2958,173.4718,172.8432,172.9773,11702300.0
2015-04-02 11:00:00,206.39,206.63,206.17,206.25,7046500.0,172.9773,173.1785,172.7929,172.86,7046500.0
2015-04-02 12:00:00,206.25,206.42,205.83,206.29,8183700.0,172.86,173.0025,172.508,172.8935,8183700.0
2015-04-02 13:00:00,206.29,206.55,206.2,206.42,5976800.0,172.8935,173.1114,172.8181,173.0025,5976800.0
2015-04-02 14:00:00,206.42,206.73,206.15,206.33,7076100.0,173.0025,173.2623,172.7762,172.927,7076100.0
2015-04-02 15:00:00,206.33,206.77,206.22,206.38,16754200.0,172.927,173.2958,172.8348,172.9689,16754200.0
2015-04-06 09:30:00,205.37,206.71,205.21,206.51,14757200.0,172.1225,173.2455,171.9884,173.0779,14757200.0
2015-04-06 10:00:00,206.51,207.73,206.49,207.59,16130800.0,173.0779,174.1004,173.0611,173.9831,16130800.0
2015-04-06 11:00:00,207.6,208.03,207.57,207.93,8509000.0,173.9914,174.3518,173.9663,174.268,8509000.0
2015-04-06 12:00:00,207.93,208.27,207.9,208.23,8104100.0,174.268,174.553,174.2429,174.5194,8104100.0
2015-04-06 13:00:00,208.23,208.45,208.22,208.3,7283800.0,174.5194,174.7038,174.5111,174.5781,7283800.0
2015-04-06 14:00:00,208.3,208.42,208.12,208.32,7425900.0,174.5781,174.6787,174.4273,174.5949,7425900.0
2015-04-06 15:00:00,208.33,208.4,207.75,207.84,16349400.0,174.6033,174.6619,174.1172,174.1926,16349400.0
2015-04-07 09:30:00,207.86,208.64,207.76,208.08,10153400.0,174.2093,174.8631,174.1255,174.3937,10153400.0
2015-04-07 10:00:00,208.08,208.76,207.73,208.48,10486800.0,174.3937,174.9636,174.1004,174.729,10486800.0
2015-04-07 11:00:00,208.48,208.54,208.2,208.51,6423800.0,174.729,174.7793,174.4943,174.7541,6423800.0
2015-04-07 12:00:00,208.51,208.65,208.31,208.41,4231700.0,174.7541,174.8715,174.5865,174.6703,4231700.0
2015-04-07 13:00:00,208.41,208.55,208.14,208.25,4760700.0,174.6703,174.7876,174.444,174.5362,4760700.0
2015-04-07 14:00:00,208.25,208.47,208.22,208.24,4611200.0,174.5362,174.7206,174.5111,174.5278,4611200.0
2015-04-07 15:00:00,208.24,208.28,207.24,207.26,15538500.0,174.5278,174.5614,173.6897,173.7065,15538500.0
2015-04-08 09:30:00,207.55,208.45,207.52,208.39,8731100.0,173.9495,174.7038,173.9244,174.6535,8731100.0
2015-04-08 10:00:00,208.38,208.51,207.15,207.6,13399500.0,174.6452,174.7541,173.6143,173.9914,13399500.0
2015-04-08 11:00:00,207.59,208.24,207.45,208.07,7983000.0,173.9831,174.5278,173.8657,174.3854,7983000.0
2015-04-08 12:00:00,208.08,208.13,207.8,207.89,4973800.0,174.3937,174.4356,174.1591,174.2345,4973800.0
2015-04-08 13:00:00,207.9,208.03,207.64,207.95,3952200.0,174.2429,174.3518,174.025,174.2848,3952200.0
2015-04-08 14:00:00,207.95,208.45,207.08,207.79,19263100.0,174.2848,174.7038,173.5556,174.1507,19263100.0
2015-04-08 15:00:00,207.79,208.08,207.6,207.99,15679300.0,174.1507,174.3937,173.9914,174.3183,15679300.0
2015-04-09 09:30:00,207.78,208.65,207.75,208.01,8789900.0,174.1423,174.8715,174.1172,174.3351,8789900.0
2015-04-09 10:00:00,208.0,208.34,207.4,207.78,12680700.0,174.3267,174.6116,173.8238,174.1423,12680700.0
2015-04-09 11:00:00,207.78,208.01,207.19,207.88,9001500.0,174.1423,174.3351,173.6478,174.2261,9001500.0
2015-04-09 12:00:00,207.88,208.32,207.83,208.29,6205500.0,174.2261,174.5949,174.1842,174.5697,6205500.0
2015-04-09 13:00:00,208.3,208.46,208.04,208.13,5785200.0,174.5781,174.7122,174.3602,174.4356,5785200.0
2015-04-09 14:00:00,208.14,208.53,208.04,208.47,5431700.0,174.444,174.7709,174.3602,174.7206,5431700.0
2015-04-09 15:00:00,208.47,209.18,208.46,208.93,19082600.0,174.7206,175.3157,174.7122,175.1061,19082600.0
2015-04-10 09:30:00,209.19,209.36,208.96,209.23,7917300.0,175.324,175.4665,175.1313,175.3576,7917300.0
2015-04-10 10:00:00,209.22,209.82,209.2,209.67,9554200.0,175.3492,175.852,175.3324,175.7263,9554200.0
2015-04-10 11:00:00,209.66,209.98,209.62,209.75,5739400.0,175.7179,175.9861,175.6844,175.7934,5739400.0
2015-04-10 12:00:00,209.76,209.93,209.72,209.84,4937300.0,175.8018,175.9442,175.7682,175.8688,4937300.0
2015-04-10 13:00:00,209.84,209.95,209.66,209.89,3775200.0,175.8688,175.961,175.7179,175.9107,3775200.0
2015-04-10 14:00:00,209.9,210.09,209.74,209.96,6047800.0,175.9191,176.0783,175.785,175.9694,6047800.0
2015-04-10 15:00:00,209.96,210.06,209.74,210.04,13539700.0,175.9694,176.0532,175.785,176.0364,13539700.0
2015-04-13 09:30:00,209.87,210.5,209.84,210.45,6049800.0,175.8939,176.422,175.8688,176.3801,6049800.0
2015-04-13 10:00:00,210.45,210.63,210.2,210.22,6221500.0,176.3801,176.5309,176.1705,176.1873,6221500.0
2015-04-13 11:00:00,210.21,210.44,210.14,210.16,9190300.0,176.1789,176.3717,176.1202,176.137,9190300.0
2015-04-13 12:00:00,210.16,210.21,209.87,210.05,6424200.0,176.137,176.1789,175.8939,176.0448,6424200.0
2015-04-13 13:00:00,210.05,210.05,209.37,209.66,7614100.0,176.0448,176.0448,175.4749,175.7179,7614100.0
2015-04-13 14:00:00,209.66,209.78,209.27,209.44,6123400.0,175.7179,175.8185,175.3911,175.5336,6123400.0
2015-04-13 15:00:00,209.45,209.65,209.03,209.08,11160600.0,175.5419,175.7096,175.1899,175.2318,11160600.0
2015-04-14 09:30:00,208.85,209.5,208.56,208.73,10191400.0,175.0391,175.5838,174.796,174.9385,10191400.0
2015-04-14 10:00:00,208.73,208.75,208.1,208.58,13646500.0,174.9385,174.9553,174.4105,174.8128,13646500.0
2015-04-14 11:00:00,208.58,209.33,208.42,209.19,9198100.0,174.8128,175.4414,174.6787,175.324,9198100.0
2015-04-14 12:00:00,209.2,209.71,209.15,209.41,6013200.0,175.3324,175.7599,175.2905,175.5084,6013200.0
2015-04-14 13:00:00,209.41,209.48,209.23,209.36,3020500.0,175.5084,175.5671,175.3576,175.4665,3020500.0
2015-04-14 14:00:00,209.35,209.42,209.09,209.37,4615300.0,175.4581,175.5168,175.2402,175.4749,4615300.0
2015-04-14 15:00:00,209.37,209.6,209.19,209.48,11014100.0,175.4749,175.6677,175.324,175.5671,11014100.0
2015-04-15 09:30:00,210.05,210.71,209.95,210.45,9747100.0,176.0448,176.598,175.961,176.3801,9747100.0
2015-04-15 10:00:00,210.45,210.65,210.26,210.63,9626100.0,176.3801,176.5477,176.2208,176.5309,9626100.0
2015-04-15 11:00:00,210.64,210.66,210.06,210.41,8322700.0,176.5393,176.5561,176.0532,176.3465,8322700.0
2015-04-15 12:00:00,210.41,210.54,210.22,210.51,4717500.0,176.3465,176.4555,176.1873,176.4303,4717500.0
2015-04-15 13:00:00,210.52,210.98,210.46,210.8,9238200.0,176.4387,176.8242,176.3884,176.6734,9238200.0
2015-04-15 14:00:00,210.8,211.04,210.73,210.91,9863400.0,176.6734,176.8745,176.6147,176.7656,9863400.0
2015-04-15 15:00:00,210.91,210.96,210.41,210.45,18305900.0,176.7656,176.8075,176.3465,176.3801,18305900.0
2015-04-16 09:30:00,210.03,210.25,209.81,210.0,8611400.0,176.028,176.2124,175.8437,176.0029,8611400.0
2015-04-16 10:00:00,210.0,210.4,209.79,210.22,9782000.0,176.0029,176.3381,175.8269,176.1873,9782000.0
2015-04-16 11:00:00,210.21,210.46,210.02,210.2,6406800.0,176.1789,176.3884,176.0197,176.1705,6406800.0
2015-04-16 12:00:00,210.2,210.48,210.19,210.36,3924400.0,176.1705,176.4052,176.1621,176.3046,3924400.0
2015-04-16 13:00:00,210.37,210.97,210.28,210.94,6172600.0,176.313,176.8159,176.2376,176.7907,6172600.0
2015-04-16 14:00:00,210.95,210.98,210.65,210.65,5523600.0,176.7991,176.8242,176.5477,176.5477,5523600.0
2015-04-16 15:00:00,210.66,210.72,210.24,210.36,14413000.0,176.5561,176.6063,176.204,176.3046,14413000.0
2015-04-17 09:30:00,208.95,209.23,208.17,208.4,19348500.0,175.1229,175.3576,174.4692,174.6619,19348500.0
2015-04-17 10:00:00,208.4,208.51,207.8,207.97,21209600.0,174.6619,174.7541,174.1591,174.3015,21209600.0
2015-04-17 11:00:00,207.98,208.35,207.69,208.19,14504400.0,174.3099,174.62,174.0669,174.4859,14504400.0
2015-04-17 12:00:00,208.19,208.33,207.98,208.16,9395900.0,174.4859,174.6033,174.3099,174.4608,9395900.0
2015-04-17 13:00:00,208.15,208.3,207.34,207.45,12646500.0,174.4524,174.5781,173.7735,173.8657,12646500.0
2015-04-17 14:00:00,207.46,207.56,207.01,207.38,20519300.0,173.8741,173.9579,173.497,173.8071,20519300.0
2015-04-17 15:00:00,207.38,208.2,207.33,207.93,27406700.0,173.8071,174.4943,173.7652,174.268,27406700.0
2015-04-20 09:30:00,209.06,209.91,208.96,209.8,13382900.0,175.2151,175.9275,175.1313,175.8353,13382900.0
2015-04-20 10:00:00,209.8,210.09,209.53,210.05,10619700.0,175.8353,176.0783,175.609,176.0448,10619700.0
2015-04-20 11:00:00,210.05,210.25,209.97,210.16,8058800.0,176.0448,176.2124,175.9778,176.137,8058800.0
2015-04-20 12:00:00,210.15,210.17,209.95,210.03,3752700.0,176.1286,176.1454,175.961,176.028,3752700.0
2015-04-20 13:00:00,210.03,210.18,209.85,209.86,4856100.0,176.028,176.1538,175.8772,175.8856,4856100.0
2015-04-20 14:00:00,209.88,209.97,209.71,209.96,5600200.0,175.9023,175.9778,175.7599,175.9694,5600200.0
2015-04-20 15:00:00,209.96,210.2,209.77,209.85,15647600.0,175.9694,176.1705,175.8101,175.8772,15647600.0
2015-04-21 09:30:00,210.67,210.86,210.0,210.06,9527500.0,176.5644,176.7237,176.0029,176.0532,9527500.0
2015-04-21 10:00:00,210.07,210.26,209.65,209.88,11031700.0,176.0616,176.2208,175.7096,175.9023,11031700.0
2015-04-21 11:00:00,209.88,210.15,209.49,209.65,6535100.0,175.9023,176.1286,175.5755,175.7096,6535100.0
2015-04-21 12:00:00,209.66,209.82,209.53,209.72,3938100.0,175.7179,175.852,175.609,175.7682,3938100.0
2015-04-21 13:00:00,209.72,209.96,209.44,209.44,4820400.0,175.7682,175.9694,175.5336,175.5336,4820400.0
2015-04-21 14:00:00,209.44,209.87,209.24,209.78,6617100.0,175.5336,175.8939,175.3659,175.8185,6617100.0
2015-04-21 15:00:00,209.78,209.8,209.43,209.62,10259000.0,175.8185,175.8353,175.5252,175.6844,10259000.0
2015-04-22 09:30:00,210.02,210.1,209.28,209.53,8117400.0,176.0197,176.0867,175.3995,175.609,8117400.0
2015-04-22 10:00:00,209.54,210.16,208.9,210.08,15303600.0,175.6174,176.137,175.081,176.07,15303600.0
2015-04-22 11:00:00,210.08,210.24,209.92,210.21,6710600.0,176.07,176.204,175.9359,176.1789,6710600.0
2015-04-22 12:00:00,210.21,210.37,209.91,210.26,5067600.0,176.1789,176.313,175.9275,176.2208,5067600.0
2015-04-22 13:00:00,210.26,210.67,210.12,210.58,4959200.0,176.2208,176.5644,176.1035,176.489,4959200.0
2015-04-22 14:00:00,210.59,210.77,210.53,210.58,5189100.0,176.4974,176.6482,176.4471,176.489,5189100.0
2015-04-22 15:00:00,210.59,210.85,210.07,210.64,15999900.0,176.4974,176.7153,176.0616,176.5393,15999900.0
2015-04-23 09:30:00,210.16,210.65,210.01,210.62,7723600.0,176.137,176.5477,176.0113,176.5225,7723600.0
2015-04-23 10:00:00,210.62,210.86,210.16,210.32,10571500.0,176.5225,176.7237,176.137,176.2711,10571500.0
2015-04-23 11:00:00,210.31,211.4,210.29,211.22,11404600.0,176.2627,177.1763,176.246,177.0254,11404600.0
2015-04-23 12:00:00,211.22,211.78,211.11,211.74,10595300.0,177.0254,177.4947,176.9332,177.4612,10595300.0
2015-04-23 13:00:00,211.73,211.77,211.45,211.65,7583400.0,177.4528,177.4864,177.2182,177.3858,7583400.0
2015-04-23 14:00:00,211.65,211.72,211.41,211.57,7253700.0,177.3858,177.4444,177.1846,177.3187,7253700.0
2015-04-23 15:00:00,211.57,211.94,211.16,211.18,18523700.0,177.3187,177.6288,176.9751,176.9919,18523700.0
2015-04-24 09:30:00,211.66,211.76,211.12,211.54,8501700.0,177.3942,177.478,176.9416,177.2936,8501700.0
2015-04-24 10:00:00,211.54,211.59,211.11,211.5,6400200.0,177.2936,177.3355,176.9332,177.2601,6400200.0
2015-04-24 11:00:00,211.5,211.79,211.42,211.64,5850300.0,177.2601,177.5031,177.193,177.3774,5850300.0
2015-04-24 12:00:00,211.63,211.97,211.62,211.73,4704100.0,177.369,177.654,177.3606,177.4528,4704100.0
2015-04-24 13:00:00,211.73,211.87,211.59,211.74,3454300.0,177.4528,177.5702,177.3355,177.4612,3454300.0
2015-04-24 14:00:00,211.75,211.82,211.41,211.49,6380100.0,177.4696,177.5283,177.1846,177.2517,6380100.0
2015-04-24 15:00:00,211.49,211.71,211.43,211.65,11515600.0,177.2517,177.4361,177.2014,177.3858,11515600.0
2015-04-27 09:30:00,212.33,212.43,211.87,212.32,9283600.0,177.9557,178.0395,177.5702,177.9473,9283600.0
2015-04-27 10:00:00,212.34,212.48,211.81,211.9,7793600.0,177.9641,178.0814,177.5199,177.5953,7793600.0
2015-04-27 11:00:00,211.89,212.12,211.65,211.74,6809200.0,177.5869,177.7797,177.3858,177.4612,6809200.0
2015-04-27 12:00:00,211.74,211.81,211.01,211.17,9052300.0,177.4612,177.5199,176.8494,176.9835,9052300.0
2015-04-27 13:00:00,211.16,211.4,210.92,211.23,5325500.0,176.9751,177.1763,176.774,177.0338,5325500.0
2015-04-27 14:00:00,211.23,211.37,210.89,211.08,6184400.0,177.0338,177.1511,176.7488,176.9081,6184400.0
2015-04-27 15:00:00,211.09,211.25,210.54,210.76,17666900.0,176.9164,177.0505,176.4555,176.6399,17666900.0
2015-04-28 09:30:00,210.74,210.92,210.4,210.63,9292600.0,176.6231,176.774,176.3381,176.5309,9292600.0
2015-04-28 10:00:00,210.63,210.63,209.33,210.41,23311200.0,176.5309,176.5309,175.4414,176.3465,23311200.0
2015-04-28 11:00:00,210.41,211.27,210.4,211.1,11219000.0,176.3465,177.0673,176.3381,176.9248,11219000.0
2015-04-28 12:00:00,211.1,211.46,210.93,211.31,5669600.0,176.9248,177.2265,176.7823,177.1008,5669600.0
2015-04-28 13:00:00,211.3,211.5,211.17,211.29,4801400.0,177.0924,177.2601,176.9835,177.0841,4801400.0
2015-04-28 14:00:00,211.29,211.3,210.95,211.18,5904600.0,177.0841,177.0924,176.7991,176.9919,5904600.0
2015-04-28 15:00:00,211.18,211.43,211.06,211.42,11123400.0,176.9919,177.2014,176.8913,177.193,11123400.0
2015-04-29 09:30:00,210.37,211.21,210.32,210.82,10950100.0,176.313,177.017,176.2711,176.6902,10950100.0
2015-04-29 10:00:00,210.82,210.98,210.1,210.56,17492900.0,176.6902,176.8242,176.0867,176.4722,17492900.0
2015-04-29 11:00:00,210.57,210.95,210.31,210.46,11164800.0,176.4806,176.7991,176.2627,176.3884,11164800.0
2015-04-29 12:00:00,210.46,210.52,209.6,210.14,11583100.0,176.3884,176.4387,175.6677,176.1202,11583100.0
2015-04-29 13:00:00,210.15,210.72,209.78,210.58,9427100.0,176.1286,176.6063,175.8185,176.489,9427100.0
2015-04-29 14:00:00,210.57,211.29,210.07,210.83,21621700.0,176.4806,177.0841,176.0616,176.6985,21621700.0
2015-04-29 15:00:00,210.84,210.97,210.28,210.55,14370000.0,176.7069,176.8159,176.2376,176.4639,14370000.0
2015-04-30 09:30:00,209.88,210.35,209.28,209.3,13283400.0,175.9023,176.2962,175.3995,175.4162,13283400.0
2015-04-30 10:00:00,209.29,209.52,208.92,209.26,17710600.0,175.4078,175.6006,175.0977,175.3827,17710600.0
2015-04-30 11:00:00,209.25,210.2,209.25,209.45,13672800.0,175.3743,176.1705,175.3743,175.5419,13672800.0
2015-04-30 12:00:00,209.44,209.72,208.97,209.31,8393900.0,175.5336,175.7682,175.1396,175.4246,8393900.0
2015-04-30 13:00:00,209.31,209.54,209.19,209.25,6871200.0,175.4246,175.6174,175.324,175.3743,6871200.0
2015-04-30 14:00:00,209.25,209.43,208.15,208.2,15470900.0,175.3743,175.5252,174.4524,174.4943,15470900.0
2015-04-30 15:00:00,208.19,208.53,207.62,208.46,37261200.0,174.4859,174.7709,174.0082,174.7122,37261200.0
2015-05-01 09:30:00,209.41,209.88,209.37,209.54,11656700.0,175.5084,175.9023,175.4749,175.6174,11656700.0
2015-05-01 10:00:00,209.52,210.1,209.35,209.6,14164000.0,175.6006,176.0867,175.4581,175.6677,14164000.0
2015-05-01 11:00:00,209.61,210.1,209.28,209.6,9064300.0,175.676,176.0867,175.3995,175.6677,9064300.0
2015-05-01 12:00:00,209.6,209.95,209.34,209.94,6279700.0,175.6677,175.961,175.4497,175.9526,6279700.0
2015-05-01 13:00:00,209.94,210.49,209.78,210.38,9908700.0,175.9526,176.4136,175.8185,176.3214,9908700.0
2015-05-01 14:00:00,210.37,210.72,210.34,210.44,9381900.0,176.313,176.6063,176.2879,176.3717,9381900.0
2015-05-01 15:00:00,210.45,210.77,210.21,210.69,18652300.0,176.3801,176.6482,176.1789,176.5812,18652300.0
2015-05-04 09:30:00,211.23,211.98,211.1,211.91,9166400.0,177.0338,177.6624,176.9248,177.6037,9166400.0
2015-05-04 10:00:00,211.92,212.02,211.53,211.6,10082800.0,177.6121,177.6959,177.2852,177.3439,10082800.0
2015-05-04 11:00:00,211.61,211.75,211.41,211.66,6334200.0,177.3523,177.4696,177.1846,177.3942,6334200.0
2015-05-04 12:00:00,211.65,211.74,211.37,211.43,4915700.0,177.3858,177.4612,177.1511,177.2014,4915700.0
2015-05-04 13:00:00,211.43,211.56,211.18,211.53,5860200.0,177.2014,177.3104,176.9919,177.2852,5860200.0
2015-05-04 14:00:00,211.54,211.75,211.4,211.55,6426100.0,177.2936,177.4696,177.1763,177.302,6426100.0
2015-05-04 15:00:00,211.55,211.7,211.31,211.34,12594900.0,177.302,177.4277,177.1008,177.126,12594900.0
2015-05-05 09:30:00,211.03,211.46,210.57,210.63,9008600.0,176.8662,177.2265,176.4806,176.5309,9008600.0
2015-05-05 10:00:00,210.64,210.88,210.27,210.51,15676000.0,176.5393,176.7404,176.2292,176.4303,15676000.0
2015-05-05 11:00:00,210.51,210.51,209.5,209.93,13911500.0,176.4303,176.4303,175.5838,175.9442,13911500.0
2015-05-05 12:00:00,209.93,210.23,209.75,209.77,6659200.0,175.9442,176.1957,175.7934,175.8101,6659200.0
2015-05-05 13:00:00,209.79,209.83,209.16,209.4,10345500.0,175.8269,175.8604,175.2989,175.5,10345500.0
2015-05-05 14:00:00,209.41,209.62,208.74,208.93,13099000.0,175.5084,175.6844,174.9469,175.1061,13099000.0
2015-05-05 15:00:00,208.93,209.36,208.73,208.9,21838400.0,175.1061,175.4665,174.9385,175.081,21838400.0
2015-05-06 09:30:00,209.56,209.93,207.98,208.36,14968100.0,175.6341,175.9442,174.3099,174.6284,14968100.0
2015-05-06 10:00:00,208.36,208.98,207.65,208.8,20704700.0,174.6284,175.148,174.0333,174.9972,20704700.0
2015-05-06 11:00:00,208.81,208.89,208.12,208.55,10182000.0,175.0056,175.0726,174.4273,174.7876,10182000.0
2015-05-06 12:00:00,208.55,208.58,207.86,207.98,7867500.0,174.7876,174.8128,174.2093,174.3099,7867500.0
2015-05-06 13:00:00,207.99,208.17,207.28,207.51,10419900.0,174.3183,174.4692,173.7232,173.916,10419900.0
2015-05-06 14:00:00,207.52,207.65,206.76,207.17,14111200.0,173.9244,174.0333,173.2874,173.6311,14111200.0
2015-05-06 15:00:00,207.18,208.09,206.89,208.03,22348100.0,173.6394,174.4021,173.3964,174.3518,22348100.0
2015-05-07 09:30:00,207.92,208.39,207.57,207.66,12333400.0,174.2596,174.6535,173.9663,174.0417,12333400.0
2015-05-07 10:00:00,207.65,208.65,207.52,208.45,15891500.0,174.0333,174.8715,173.9244,174.7038,15891500.0
2015-05-07 11:00:00,208.46,209.02,208.31,208.71,8536400.0,174.7122,175.1816,174.5865,174.9217,8536400.0
2015-05-07 12:00:00,208.71,209.38,208.68,209.21,6952600.0,174.9217,175.4833,174.8966,175.3408,6952600.0
2015-05-07 13:00:00,209.21,209.36,208.84,208.95,5974100.0,175.3408,175.4665,175.0307,175.1229,5974100.0
2015-05-07 14:00:00,208.95,209.25,208.95,209.1,4986400.0,175.1229,175.3743,175.1229,175.2486,4986400.0
2015-05-07 15:00:00,209.09,209.21,208.62,208.87,14745400.0,175.2402,175.3408,174.8463,175.0558,14745400.0
2015-05-08 09:30:00,210.87,211.43,210.78,211.29,15732000.0,176.7321,177.2014,176.6566,177.0841,15732000.0
2015-05-08 10:00:00,211.29,211.58,211.23,211.42,13270800.0,177.0841,177.3271,177.0338,177.193,13270800.0
2015-05-08 11:00:00,211.42,211.86,211.41,211.74,12748100.0,177.193,177.5618,177.1846,177.4612,12748100.0
2015-05-08 12:00:00,211.74,211.82,211.52,211.61,7813800.0,177.4612,177.5283,177.2768,177.3523,7813800.0
2015-05-08 13:00:00,211.6,211.77,211.39,211.42,8716200.0,177.3439,177.4864,177.1679,177.193,8716200.0
2015-05-08 14:00:00,211.43,211.58,211.3,211.57,12223300.0,177.2014,177.3271,177.0924,177.3187,12223300.0
2015-05-08 15:00:00,211.57,211.76,211.45,211.63,21698500.0,177.3187,177.478,177.2182,177.369,21698500.0
2015-05-11 09:30:00,211.57,211.85,211.27,211.66,8938600.0,177.3187,177.5534,177.0673,177.3942,8938600.0
2015-05-11 10:00:00,211.67,211.89,211.11,211.53,9547600.0,177.4025,177.5869,176.9332,177.2852,9547600.0
2015-05-11 11:00:00,211.52,211.68,211.25,211.54,6419700.0,177.2768,177.4109,177.0505,177.2936,6419700.0
2015-05-11 12:00:00,211.54,211.58,211.03,211.19,6010500.0,177.2936,177.3271,176.8662,177.0003,6010500.0
2015-05-11 13:00:00,211.19,211.42,211.13,211.13,3590100.0,177.0003,177.193,176.95,176.95,3590100.0
2015-05-11 14:00:00,211.14,211.25,210.68,210.73,7542100.0,176.9583,177.0505,176.5728,176.6147,7542100.0
2015-05-11 15:00:00,210.72,211.08,210.52,210.61,15469000.0,176.6063,176.9081,176.4387,176.5141,15469000.0
2015-05-12 09:30:00,209.61,209.63,208.62,209.05,18760100.0,175.676,175.6928,174.8463,175.2067,18760100.0
2015-05-12 10:00:00,209.04,210.19,208.74,209.78,20357700.0,175.1983,176.1621,174.9469,175.8185,20357700.0
2015-05-12 11:00:00,209.78,210.28,209.75,210.02,10372800.0,175.8185,176.2376,175.7934,176.0197,10372800.0
2015-05-12 12:00:00,210.02,210.28,209.58,210.12,6938000.0,176.0197,176.2376,175.6509,176.1035,6938000.0
2015-05-12 13:00:00,210.12,210.49,209.92,210.1,8178100.0,176.1035,176.4136,175.9359,176.0867,8178100.0
2015-05-12 14:00:00,210.09,210.63,209.93,210.19,9505300.0,176.0783,176.5309,175.9442,176.1621,9505300.0
2015-05-12 15:00:00,210.19,210.4,209.97,209.97,13298300.0,176.1621,176.3381,175.9778,175.9778,13298300.0
2015-05-13 09:30:00,210.47,211.22,210.29,210.81,10300500.0,176.3968,177.0254,176.246,176.6818,10300500.0
2015-05-13 10:00:00,210.8,210.98,210.04,210.06,11628300.0,176.6734,176.8242,176.0364,176.0532,11628300.0
2015-05-13 11:00:00,210.06,210.44,209.85,210.24,9341900.0,176.0532,176.3717,175.8772,176.204,9341900.0
2015-05-13 12:00:00,210.24,210.42,209.92,210.19,4625300.0,176.204,176.3549,175.9359,176.1621,4625300.0
2015-05-13 13:00:00,210.19,210.59,210.18,210.37,5434900.0,176.1621,176.4974,176.1538,176.313,5434900.0
2015-05-13 14:00:00,210.37,210.4,209.87,209.97,6974700.0,176.313,176.3381,175.8939,175.9778,6974700.0
2015-05-13 15:00:00,209.96,210.22,209.74,210.04,18220800.0,175.9694,176.1873,175.785,176.0364,18220800.0
2015-05-14 09:30:00,211.24,211.48,210.91,211.08,10604900.0,177.0422,177.2433,176.7656,176.9081,10604900.0
2015-05-14 10:00:00,211.08,211.65,210.94,211.51,9290500.0,176.9081,177.3858,176.7907,177.2684,9290500.0
2015-05-14 11:00:00,211.51,211.62,211.33,211.56,7498100.0,177.2684,177.3606,177.1176,177.3104,7498100.0
2015-05-14 12:00:00,211.57,211.93,211.46,211.9,7497300.0,177.3187,177.6205,177.2265,177.5953,7497300.0
2015-05-14 13:00:00,211.91,212.19,211.86,212.06,7138200.0,177.6037,177.8384,177.5618,177.7294,7138200.0
2015-05-14 14:00:00,212.05,212.2,212.0,212.15,6304500.0,177.721,177.8467,177.6791,177.8048,6304500.0
2015-05-14 15:00:00,212.14,212.32,212.06,212.21,19049600.0,177.7965,177.9473,177.7294,177.8551,19049600.0
2015-05-15 09:30:00,212.44,212.61,212.12,212.27,9072800.0,178.0479,178.1904,177.7797,177.9054,9072800.0
2015-05-15 10:00:00,212.26,212.37,211.86,212.29,10946900.0,177.897,177.9892,177.5618,177.9222,10946900.0
2015-05-15 11:00:00,212.28,212.42,211.94,212.08,7121600.0,177.9138,178.0311,177.6288,177.7462,7121600.0
2015-05-15 12:00:00,212.08,212.22,211.94,212.16,4017200.0,177.7462,177.8635,177.6288,177.8132,4017200.0
2015-05-15 13:00:00,212.16,212.23,212.04,212.09,3486700.0,177.8132,177.8719,177.7126,177.7545,3486700.0
2015-05-15 14:00:00,212.09,212.39,211.97,212.32,6204500.0,177.7545,178.006,177.654,177.9473,6204500.0
2015-05-15 15:00:00,212.32,212.48,212.22,212.47,11326100.0,177.9473,178.0814,177.8635,178.073,11326100.0
2015-05-18 09:30:00,212.24,212.6,212.16,212.55,7674200.0,177.8803,178.182,177.8132,178.1401,7674200.0
2015-05-18 10:00:00,212.55,212.61,212.25,212.43,8528600.0,178.1401,178.1904,177.8886,178.0395,8528600.0
2015-05-18 11:00:00,212.43,212.99,212.43,212.9,7747000.0,178.0395,178.5088,178.0395,178.4334,7747000.0
2015-05-18 12:00:00,212.89,212.99,212.56,212.9,3614800.0,178.425,178.5088,178.1485,178.4334,3614800.0
2015-05-18 13:00:00,212.89,213.2,212.88,213.14,4413000.0,178.425,178.6849,178.4167,178.6346,4413000.0
2015-05-18 14:00:00,213.15,213.28,213.09,213.24,6220900.0,178.6429,178.7519,178.5927,178.7184,6220900.0
2015-05-18 15:00:00,213.24,213.4,213.06,213.09,12095400.0,178.7184,178.8525,178.5675,178.5927,12095400.0
2015-05-19 09:30:00,213.24,213.32,212.8,213.07,9378500.0,178.7184,178.7854,178.3496,178.5759,9378500.0
2015-05-19 10:00:00,213.07,213.31,212.86,213.08,8497700.0,178.5759,178.777,178.3999,178.5843,8497700.0
2015-05-19 11:00:00,213.08,213.36,212.93,213.19,6376000.0,178.5843,178.8189,178.4586,178.6765,6376000.0
2015-05-19 12:00:00,213.19,213.3,213.08,213.2,2634400.0,178.6765,178.7687,178.5843,178.6849,2634400.0
2015-05-19 13:00:00,213.2,213.57,213.15,213.45,4598000.0,178.6849,178.995,178.6429,178.8944,4598000.0
2015-05-19 14:00:00,213.46,213.49,212.97,213.18,5464200.0,178.9028,178.9279,178.4921,178.6681,5464200.0
2015-05-19 15:00:00,213.18,213.19,212.69,213.01,15521800.0,178.6681,178.6765,178.2574,178.5256,15521800.0
2015-05-20 09:30:00,213.15,213.2,212.5,212.62,8178700.0,178.6429,178.6849,178.0982,178.1987,8178700.0
2015-05-20 10:00:00,212.62,213.19,212.53,213.02,8056200.0,178.1987,178.6765,178.1233,178.534,8056200.0
2015-05-20 11:00:00,213.03,213.13,212.68,212.81,5598700.0,178.5424,178.6262,178.249,178.358,5598700.0
2015-05-20 12:00:00,212.82,213.1,212.78,212.93,3813100.0,178.3664,178.601,178.3328,178.4586,3813100.0
2015-05-20 13:00:00,212.93,212.95,212.74,212.87,2703600.0,178.4586,178.4753,178.2993,178.4083,2703600.0
2015-05-20 14:00:00,212.87,213.78,212.84,213.43,15603800.0,178.4083,179.171,178.3831,178.8776,15603800.0
2015-05-20 15:00:00,213.43,213.48,212.72,212.86,16351900.0,178.8776,178.9195,178.2826,178.3999,16351900.0
2015-05-21 09:30:00,212.71,212.96,212.51,212.84,6587000.0,178.2742,178.4837,178.1066,178.3831,6587000.0
2015-05-21 10:00:00,212.84,213.37,212.74,213.24,7569300.0,178.3831,178.8273,178.2993,178.7184,7569300.0
2015-05-21 11:00:00,213.24,213.6,213.23,213.5,7579400.0,178.7184,179.0201,178.71,178.9363,7579400.0
2015-05-21 12:00:00,213.49,213.64,213.39,213.47,4037500.0,178.9279,179.0536,178.8441,178.9111,4037500.0
2015-05-21 13:00:00,213.47,213.55,213.15,213.19,4431300.0,178.9111,178.9782,178.6429,178.6765,4431300.0
2015-05-21 14:00:00,213.2,213.58,213.15,213.48,5307600.0,178.6849,179.0033,178.6429,178.9195,5307600.0
2015-05-21 15:00:00,213.48,213.75,213.21,213.47,18072600.0,178.9195,179.1458,178.6932,178.9111,18072600.0
2015-05-22 09:30:00,213.04,213.34,212.91,213.23,6650100.0,178.5508,178.8022,178.4418,178.71,6650100.0
2015-05-22 10:00:00,213.24,213.43,213.14,213.37,6823300.0,178.7184,178.8776,178.6346,178.8273,6823300.0
2015-05-22 11:00:00,213.37,213.4,212.92,213.16,5806700.0,178.8273,178.8525,178.4502,178.6513,5806700.0
2015-05-22 12:00:00,213.16,213.27,213.03,213.24,2703600.0,178.6513,178.7435,178.5424,178.7184,2703600.0
2015-05-22 13:00:00,213.22,213.54,213.07,213.33,6097500.0,178.7016,178.9698,178.5759,178.7938,6097500.0
2015-05-22 14:00:00,213.33,213.35,213.15,213.27,2907600.0,178.7938,178.8106,178.6429,178.7435,2907600.0
2015-05-22 15:00:00,213.27,213.44,212.92,212.97,12337900.0,178.7435,178.886,178.4502,178.4921,12337900.0
2015-05-26 09:30:00,212.4,212.5,211.47,211.57,12261300.0,178.0144,178.0982,177.2349,177.3187,12261300.0
2015-05-26 10:00:00,211.59,211.69,210.83,210.9,15145900.0,177.3355,177.4193,176.6985,176.7572,15145900.0
2015-05-26 11:00:00,210.91,211.24,210.61,210.89,9643600.0,176.7656,177.0422,176.5141,176.7488,9643600.0
2015-05-26 12:00:00,210.9,211.11,210.67,210.7,5142500.0,176.7572,176.9332,176.5644,176.5896,5142500.0
2015-05-26 13:00:00,210.7,210.88,210.27,210.35,8764800.0,176.5896,176.7404,176.2292,176.2962,8764800.0
2015-05-26 14:00:00,210.34,210.63,210.21,210.24,12716900.0,176.2879,176.5309,176.1789,176.204,12716900.0
2015-05-26 15:00:00,210.25,210.92,210.2,210.73,21536200.0,176.2124,176.774,176.1705,176.6147,21536200.0
2015-05-27 09:30:00,211.25,212.16,210.85,211.85,14166300.0,177.0505,177.8132,176.7153,177.5534,14166300.0
2015-05-27 10:00:00,211.86,212.0,211.6,211.99,10376100.0,177.5618,177.6791,177.3439,177.6707,10376100.0
2015-05-27 11:00:00,211.99,212.34,211.85,212.23,7519800.0,177.6707,177.9641,177.5534,177.8719,7519800.0
2015-05-27 12:00:00,212.23,212.33,212.07,212.18,4563400.0,177.8719,177.9557,177.7378,177.83,4563400.0
2015-05-27 13:00:00,212.18,212.49,212.16,212.47,6159200.0,177.83,178.0898,177.8132,178.073,6159200.0
2015-05-27 14:00:00,212.48,212.7,212.47,212.61,9099000.0,178.0814,178.2658,178.073,178.1904,9099000.0
2015-05-27 15:00:00,212.61,212.98,212.59,212.68,22399700.0,178.1904,178.5005,178.1736,178.249,22399700.0
2015-05-28 09:30:00,212.33,212.59,211.82,211.85,10226600.0,177.9557,178.1736,177.5283,177.5534,10226600.0
2015-05-28 10:00:00,211.87,212.21,211.63,211.88,11223600.0,177.5702,177.8551,177.369,177.5785,11223600.0
2015-05-28 11:00:00,211.88,212.34,211.66,211.84,9733100.0,177.5785,177.9641,177.3942,177.545,9733100.0
2015-05-28 12:00:00,211.84,212.15,211.72,211.89,5549300.0,177.545,177.8048,177.4444,177.5869,5549300.0
2015-05-28 13:00:00,211.89,212.26,211.84,212.1,4825800.0,177.5869,177.897,177.545,177.7629,4825800.0
2015-05-28 14:00:00,212.09,212.53,212.0,212.45,4823300.0,177.7545,178.1233,177.6791,178.0563,4823300.0
2015-05-28 15:00:00,212.45,212.58,212.3,212.49,10322000.0,178.0563,178.1652,177.9306,178.0898,10322000.0
2015-05-29 09:30:00,212.38,212.43,211.82,212.06,8309500.0,177.9976,178.0395,177.5283,177.7294,8309500.0
2015-05-29 10:00:00,212.08,212.16,210.82,211.13,15657000.0,177.7462,177.8132,176.6902,176.95,15657000.0
2015-05-29 11:00:00,211.12,211.58,210.86,211.48,13886200.0,176.9416,177.3271,176.7237,177.2433,13886200.0
2015-05-29 12:00:00,211.49,211.96,211.4,211.71,6967200.0,177.2517,177.6456,177.1763,177.4361,6967200.0
2015-05-29 13:00:00,211.71,212.1,211.63,211.79,5769200.0,177.4361,177.7629,177.369,177.5031,5769200.0
2015-05-29 14:00:00,211.79,211.82,210.92,211.18,12657300.0,177.5031,177.5283,176.774,176.9919,12657300.0
2015-05-29 15:00:00,211.17,211.66,211.09,211.1,24925900.0,176.9835,177.3942,176.9164,176.9248,24925900.0
2015-06-01 09:30:00,211.94,212.11,210.94,211.3,11598244.0,177.6288,177.7713,176.7907,177.0924,11598244.0
2015-06-01 10:00:00,211.3,211.73,210.62,211.31,18575350.0,177.0924,177.4528,176.5225,177.1008,18575350.0
2015-06-01 11:00:00,211.31,211.59,211.03,211.15,6831735.0,177.1008,177.3355,176.8662,176.9667,6831735.0
2015-06-01 12:00:00,211.15,212.01,211.11,211.98,7554225.0,176.9667,177.6875,176.9332,177.6624,7554225.0
2015-06-01 13:00:00,211.99,212.09,211.83,212.03,5335225.0,177.6707,177.7545,177.5366,177.7043,5335225.0
2015-06-01 14:00:00,212.03,212.34,211.98,212.16,7308062.0,177.7043,177.9641,177.6624,177.8132,7308062.0
2015-06-01 15:00:00,212.16,212.26,211.46,211.57,19124393.0,177.8132,177.897,177.2265,177.3187,19124393.0
2015-06-02 09:30:00,211.04,211.14,210.27,210.77,16166694.0,176.8745,176.9583,176.2292,176.6482,16166694.0
2015-06-02 10:00:00,210.77,211.47,210.56,211.15,14340192.0,176.6482,177.2349,176.4722,176.9667,14340192.0
2015-06-02 11:00:00,211.16,211.44,211.04,211.37,5838487.0,176.9751,177.2098,176.8745,177.1511,5838487.0
2015-06-02 12:00:00,211.38,212.13,211.35,212.0,10263378.0,177.1595,177.7881,177.1343,177.6791,10263378.0
2015-06-02 13:00:00,212.0,212.19,211.87,212.11,4923904.0,177.6791,177.8384,177.5702,177.7713,4923904.0
2015-06-02 14:00:00,212.12,212.15,211.38,211.66,8552195.0,177.7797,177.8048,177.1595,177.3942,8552195.0
2015-06-02 15:00:00,211.66,211.67,211.24,211.37,15588928.0,177.3942,177.4025,177.0422,177.1511,15588928.0
2015-06-03 09:30:00,211.98,212.16,211.33,211.96,10892181.0,177.6624,177.8132,177.1176,177.6456,10892181.0
2015-06-03 10:00:00,211.95,212.67,211.57,212.55,13981048.0,177.6372,178.2407,177.3187,178.1401,13981048.0
2015-06-03 11:00:00,212.54,212.63,211.69,211.91,10923013.0,178.1317,178.2071,177.4193,177.6037,10923013.0
2015-06-03 12:00:00,211.91,211.97,211.5,211.82,9226428.0,177.6037,177.654,177.2601,177.5283,9226428.0
2015-06-03 13:00:00,211.83,211.96,211.68,211.9,5299618.0,177.5366,177.6456,177.4109,177.5953,5299618.0
2015-06-03 14:00:00,211.9,212.25,211.89,211.98,7101980.0,177.5953,177.8886,177.5869,177.6624,7101980.0
2015-06-03 15:00:00,211.98,212.1,211.74,211.93,13161820.0,177.6624,177.7629,177.4612,177.6205,13161820.0
2015-06-04 09:30:00,211.07,211.44,210.6,211.34,13467422.0,176.8997,177.2098,176.5058,177.126,13467422.0
2015-06-04 10:00:00,211.34,211.78,210.8,210.88,12324062.0,177.126,177.4947,176.6734,176.7404,12324062.0
2015-06-04 11:00:00,210.88,211.1,210.36,210.59,16853327.0,176.7404,176.9248,176.3046,176.4974,16853327.0
2015-06-04 12:00:00,210.58,210.81,210.47,210.5,8851698.0,176.489,176.6818,176.3968,176.422,8851698.0
2015-06-04 13:00:00,210.5,210.51,209.76,209.93,19359181.0,176.422,176.4303,175.8018,175.9442,19359181.0
2015-06-04 14:00:00,209.91,210.35,209.78,210.13,9696357.0,175.9275,176.2962,175.8185,176.1119,9696357.0
2015-06-04 15:00:00,210.13,211.86,209.75,210.22,25982860.0,176.1119,177.5618,175.7934,176.1873,25982860.0
2015-06-05 09:30:00,209.95,210.17,208.98,209.68,17388718.0,175.961,176.1454,175.148,175.7347,17388718.0
2015-06-05 10:00:00,209.7,210.58,209.66,209.96,18531548.0,175.7515,176.489,175.7179,175.9694,18531548.0
2015-06-05 11:00:00,209.96,210.22,209.79,209.97,8360556.0,175.9694,176.1873,175.8269,175.9778,8360556.0
2015-06-05 12:00:00,209.96,210.07,209.47,210.01,8865764.0,175.9694,176.0616,175.5587,176.0113,8865764.0
2015-06-05 13:00:00,210.01,210.15,209.81,209.87,6322405.0,176.0113,176.1286,175.8437,175.8939,6322405.0
2015-06-05 14:00:00,209.88,210.17,209.8,209.95,6723664.0,175.9023,176.1454,175.8353,175.961,6723664.0
2015-06-05 15:00:00,209.94,210.09,209.56,209.79,16810004.0,175.9526,176.0783,175.6341,175.8269,16810004.0
2015-06-08 09:30:00,209.64,209.82,209.17,209.33,10209262.0,175.7012,175.852,175.3073,175.4414,10209262.0
2015-06-08 10:00:00,209.33,209.51,209.15,209.23,9876154.0,175.4414,175.5922,175.2905,175.3576,9876154.0
2015-06-08 11:00:00,209.23,209.47,208.96,209.04,8376662.0,175.3576,175.5587,175.1313,175.1983,8376662.0
2015-06-08 12:00:00,209.03,209.19,208.77,208.78,6072276.0,175.1899,175.324,174.972,174.9804,6072276.0
2015-06-08 13:00:00,208.78,208.88,208.42,208.69,8619999.0,174.9804,175.0642,174.6787,174.905,8619999.0
2015-06-08 14:00:00,208.7,209.26,208.47,209.13,10556466.0,174.9134,175.3827,174.7206,175.2737,10556466.0
2015-06-08 15:00:00,209.12,209.15,208.39,208.47,17808943.0,175.2654,175.2905,174.6535,174.7206,17808943.0
2015-06-09 09:30:00,208.45,208.82,207.91,207.98,13056775.0,174.7038,175.0139,174.2513,174.3099,13056775.0
2015-06-09 10:00:00,207.97,208.6,207.69,208.56,19414124.0,174.3015,174.8295,174.0669,174.796,19414124.0
2015-06-09 11:00:00,208.57,208.91,208.41,208.69,10600589.0,174.8044,175.0894,174.6703,174.905,10600589.0
2015-06-09 12:00:00,208.7,208.88,208.5,208.86,4802544.0,174.9134,175.0642,174.7457,175.0475,4802544.0
2015-06-09 13:00:00,208.87,209.1,208.63,208.7,6783680.0,175.0558,175.2486,174.8547,174.9134,6783680.0
2015-06-09 14:00:00,208.7,209.02,208.64,208.76,6444064.0,174.9134,175.1816,174.8631,174.9636,6444064.0
2015-06-09 15:00:00,208.75,208.81,208.27,208.45,17095639.0,174.9553,175.0056,174.553,174.7038,17095639.0
2015-06-10 09:30:00,209.37,210.1,209.31,209.9,12519776.0,175.4749,176.0867,175.4246,175.9191,12519776.0
2015-06-10 10:00:00,209.91,210.6,209.9,210.55,15178073.0,175.9275,176.5058,175.9191,176.4639,15178073.0
2015-06-10 11:00:00,210.56,211.41,210.47,211.06,22474935.0,176.4722,177.1846,176.3968,176.8913,22474935.0
2015-06-10 12:00:00,211.06,211.26,211.02,211.19,9021295.0,176.8913,177.0589,176.8578,177.0003,9021295.0
2015-06-10 13:00:00,211.19,211.25,210.92,211.08,6534966.0,177.0003,177.0505,176.774,176.9081,6534966.0
2015-06-10 14:00:00,211.08,211.39,211.07,211.35,12451735.0,176.9081,177.1679,176.8997,177.1343,12451735.0
2015-06-10 15:00:00,211.35,211.35,210.94,210.95,22921762.0,177.1343,177.1343,176.7907,176.7991,22921762.0
2015-06-11 09:30:00,211.5,211.98,211.41,211.93,8849975.0,177.2601,177.6624,177.1846,177.6205,8849975.0
2015-06-11 10:00:00,211.93,212.09,211.2,211.31,14474623.0,177.6205,177.7545,177.0086,177.1008,14474623.0
2015-06-11 11:00:00,211.3,211.72,211.22,211.55,5711884.0,177.0924,177.4444,177.0254,177.302,5711884.0
2015-06-11 12:00:00,211.56,211.7,211.38,211.62,4533383.0,177.3104,177.4277,177.1595,177.3606,4533383.0
2015-06-11 13:00:00,211.62,211.87,211.49,211.76,4046924.0,177.3606,177.5702,177.2517,177.478,4046924.0
2015-06-11 14:00:00,211.77,211.82,211.56,211.64,4569277.0,177.4864,177.5283,177.3104,177.3774,4569277.0
2015-06-11 15:00:00,211.64,211.76,211.29,211.6,16101079.0,177.3774,177.478,177.0841,177.3439,16101079.0
2015-06-12 09:30:00,210.64,210.84,210.13,210.41,13947562.0,176.5393,176.7069,176.1119,176.3465,13947562.0
2015-06-12 10:00:00,210.42,210.73,209.71,209.75,17760434.0,176.3549,176.6147,175.7599,175.7934,17760434.0
2015-06-12 11:00:00,209.75,210.54,209.68,210.07,14199998.0,175.7934,176.4555,175.7347,176.0616,14199998.0
2015-06-12 12:00:00,210.06,210.17,209.89,209.96,6585948.0,176.0532,176.1454,175.9107,175.9694,6585948.0
2015-06-12 13:00:00,209.97,210.3,209.92,210.19,6337669.0,175.9778,176.2543,175.9359,176.1621,6337669.0
2015-06-12 14:00:00,210.19,210.2,209.72,209.76,7518881.0,176.1621,176.1705,175.7682,175.8018,7518881.0
2015-06-12 15:00:00,209.76,210.2,209.72,210.0,17287467.0,175.8018,176.1705,175.7682,176.0029,17287467.0
2015-06-15 09:30:00,208.64,208.66,207.79,208.13,17455270.0,174.8631,174.8798,174.1507,174.4356,17455270.0
2015-06-15 10:00:00,208.13,208.59,208.03,208.57,14615407.0,174.4356,174.8212,174.3518,174.8044,14615407.0
2015-06-15 11:00:00,208.57,209.34,208.57,208.99,14318684.0,174.8044,175.4497,174.8044,175.1564,14318684.0
2015-06-15 12:00:00,208.99,209.31,208.9,209.23,6443194.0,175.1564,175.4246,175.081,175.3576,6443194.0
2015-06-15 13:00:00,209.24,209.45,208.78,208.99,11376282.0,175.3659,175.5419,174.9804,175.1564,11376282.0
2015-06-15 14:00:00,208.99,209.32,208.82,208.91,8175689.0,175.1564,175.433,175.0139,175.0894,8175689.0
2015-06-15 15:00:00,208.9,209.26,208.75,209.09,18090700.0,175.081,175.3827,174.9553,175.2402,18090700.0
2015-06-16 09:30:00,208.93,209.72,208.72,209.42,11200129.0,175.1061,175.7682,174.9301,175.5168,11200129.0
2015-06-16 10:00:00,209.41,209.56,208.87,209.26,12564979.0,175.5084,175.6341,175.0558,175.3827,12564979.0
2015-06-16 11:00:00,209.26,209.87,209.2,209.67,8525539.0,175.3827,175.8939,175.3324,175.7263,8525539.0
2015-06-16 12:00:00,209.67,210.03,209.59,209.99,5077845.0,175.7263,176.028,175.6593,175.9945,5077845.0
2015-06-16 13:00:00,209.99,210.23,209.92,210.11,5636148.0,175.9945,176.1957,175.9359,176.0951,5636148.0
2015-06-16 14:00:00,210.12,210.35,210.12,210.27,6087010.0,176.1035,176.2962,176.1035,176.2292,6087010.0
2015-06-16 15:00:00,210.27,210.34,210.12,210.26,11966240.0,176.2292,176.2879,176.1035,176.2208,11966240.0
2015-06-17 09:30:00,210.62,210.99,210.57,210.71,8586148.0,176.5225,176.8326,176.4806,176.598,8586148.0
2015-06-17 10:00:00,210.71,210.84,210.48,210.71,9093113.0,176.598,176.7069,176.4052,176.598,9093113.0
2015-06-17 11:00:00,210.71,210.76,210.13,210.33,7153879.0,176.598,176.6399,176.1119,176.2795,7153879.0
2015-06-17 12:00:00,210.32,210.35,209.49,209.65,8731388.0,176.2711,176.2962,175.5755,175.7096,8731388.0
2015-06-17 13:00:00,209.65,210.03,209.55,209.92,7486722.0,175.7096,176.028,175.6258,175.9359,7486722.0
2015-06-17 14:00:00,209.93,211.32,209.36,211.07,35410521.0,175.9442,177.1092,175.4665,176.8997,35410521.0
2015-06-17 15:00:00,211.07,211.17,210.58,210.62,20449619.0,176.8997,176.9835,176.489,176.5225,20449619.0
2015-06-18 09:30:00,211.31,212.02,211.17,211.86,11740382.0,177.1008,177.6959,176.9835,177.5618,11740382.0
2015-06-18 10:00:00,211.87,212.59,211.86,212.56,18097881.0,177.5702,178.1736,177.5618,178.1485,18097881.0
2015-06-18 11:00:00,212.56,212.94,212.54,212.76,15055881.0,178.1485,178.4669,178.1317,178.3161,15055881.0
2015-06-18 12:00:00,212.75,213.34,212.69,212.81,19785225.0,178.3077,178.8022,178.2574,178.358,19785225.0
2015-06-18 13:00:00,212.81,212.95,212.44,212.56,11589532.0,178.358,178.4753,178.0479,178.1485,11589532.0
2015-06-18 14:00:00,212.57,212.99,212.51,212.96,9239399.0,178.1568,178.5088,178.1066,178.4837,9239399.0
2015-06-18 15:00:00,212.96,213.1,212.66,212.75,26500696.0,178.4837,178.601,178.2323,178.3077,26500696.0
2015-06-19 09:30:00,211.46,211.52,211.09,211.35,13266198.0,178.0925,178.143,177.7809,177.9999,13266198.0
2015-06-19 10:00:00,211.35,211.55,211.26,211.51,10251168.0,177.9999,178.1683,177.9241,178.1346,10251168.0
2015-06-19 11:00:00,211.51,211.52,211.07,211.13,8041183.0,178.1346,178.143,177.7641,177.8146,8041183.0
2015-06-19 12:00:00,211.14,211.18,210.95,211.11,8663077.0,177.823,177.8567,177.663,177.7977,8663077.0
2015-06-19 13:00:00,211.12,211.31,210.99,211.21,5140453.0,177.8062,177.9662,177.6967,177.882,5140453.0
2015-06-19 14:00:00,211.21,211.23,210.68,210.77,9438848.0,177.882,177.8988,177.4356,177.5114,9438848.0
2015-06-19 15:00:00,210.77,211.01,210.44,210.46,24130810.0,177.5114,177.7135,177.2335,177.2503,24130810.0
2015-06-22 09:30:00,211.9,212.18,211.69,212.09,9197117.0,178.4631,178.6989,178.2862,178.6231,9197117.0
2015-06-22 10:00:00,212.08,212.46,211.97,212.34,11731396.0,178.6147,178.9347,178.522,178.8337,11731396.0
2015-06-22 11:00:00,212.35,212.59,212.14,212.18,7738853.0,178.8421,179.0442,178.6652,178.6989,7738853.0
2015-06-22 12:00:00,212.17,212.21,211.64,211.99,6844068.0,178.6905,178.7242,178.2441,178.5389,6844068.0
2015-06-22 13:00:00,211.98,212.02,211.68,211.95,4816935.0,178.5305,178.5641,178.2778,178.5052,4816935.0
2015-06-22 14:00:00,211.96,212.15,211.81,212.07,4709300.0,178.5136,178.6736,178.3873,178.6063,4709300.0
2015-06-22 15:00:00,212.06,212.09,211.74,211.9,12469985.0,178.5978,178.6231,178.3283,178.4631,12469985.0
2015-06-23 09:30:00,212.14,212.31,212.07,212.26,5893560.0,178.6652,178.8084,178.6063,178.7663,5893560.0
2015-06-23 10:00:00,212.26,212.44,211.7,211.86,11561956.0,178.7663,178.9179,178.2946,178.4294,11561956.0
2015-06-23 11:00:00,211.85,212.02,211.71,211.84,7321206.0,178.421,178.5641,178.3031,178.4126,7321206.0
2015-06-23 12:00:00,211.85,211.86,211.57,211.68,4748422.0,178.421,178.4294,178.1852,178.2778,4748422.0
2015-06-23 13:00:00,211.68,211.94,211.59,211.89,3923626.0,178.2778,178.4968,178.202,178.4547,3923626.0
2015-06-23 14:00:00,211.89,212.15,211.83,212.07,4666779.0,178.4547,178.6736,178.4041,178.6063,4666779.0
2015-06-23 15:00:00,212.06,212.17,211.93,212.03,10896841.0,178.5978,178.6905,178.4883,178.5726,10896841.0
2015-06-24 09:30:00,211.72,211.92,211.51,211.75,5372795.0,178.3115,178.4799,178.1346,178.3368,5372795.0
2015-06-24 10:00:00,211.74,212.17,211.64,211.87,7853002.0,178.3283,178.6905,178.2441,178.4378,7853002.0
2015-06-24 11:00:00,211.87,211.88,211.36,211.43,8683769.0,178.4378,178.4462,178.0083,178.0672,8683769.0
2015-06-24 12:00:00,211.44,211.44,210.95,211.07,8456676.0,178.0757,178.0757,177.663,177.7641,8456676.0
2015-06-24 13:00:00,211.07,211.19,210.61,210.83,8589467.0,177.7641,177.8651,177.3766,177.5619,8589467.0
2015-06-24 14:00:00,210.84,211.0,210.58,210.87,8722281.0,177.5703,177.7051,177.3514,177.5956,8722281.0
2015-06-24 15:00:00,210.88,210.97,210.48,210.49,18091757.0,177.604,177.6798,177.2672,177.2756,18091757.0
2015-06-25 09:30:00,211.11,211.21,210.31,210.78,11383836.0,177.7977,177.882,177.124,177.5198,11383836.0
2015-06-25 10:00:00,210.78,211.03,210.57,210.94,8599194.0,177.5198,177.7304,177.343,177.6546,8599194.0
2015-06-25 11:00:00,210.95,211.25,210.84,210.98,7933394.0,177.663,177.9157,177.5703,177.6883,7933394.0
2015-06-25 12:00:00,210.98,211.02,210.52,210.66,4886116.0,177.6883,177.7219,177.3008,177.4188,4886116.0
2015-06-25 13:00:00,210.66,210.77,210.5,210.61,3909086.0,177.4188,177.5114,177.284,177.3766,3909086.0
2015-06-25 14:00:00,210.61,210.61,209.77,210.02,11064112.0,177.3766,177.3766,176.6692,176.8797,11064112.0
2015-06-25 15:00:00,210.03,210.36,209.81,209.81,15564909.0,176.8882,177.1661,176.7029,176.7029,15564909.0
2015-06-26 09:30:00,210.29,210.47,209.64,210.36,9356799.0,177.1071,177.2587,176.5597,177.1661,9356799.0
2015-06-26 10:00:00,210.37,210.58,209.82,209.87,13255205.0,177.1745,177.3514,176.7113,176.7534,13255205.0
2015-06-26 11:00:00,209.87,210.33,209.83,209.96,7468433.0,176.7534,177.1408,176.7197,176.8292,7468433.0
2015-06-26 12:00:00,209.96,210.17,209.4,209.42,7786130.0,176.8292,177.0061,176.3576,176.3744,7786130.0
2015-06-26 13:00:00,209.42,209.83,209.16,209.64,11584906.0,176.3744,176.7197,176.1554,176.5597,11584906.0
2015-06-26 14:00:00,209.64,209.78,209.44,209.63,6537536.0,176.5597,176.6776,176.3913,176.5513,6537536.0
2015-06-26 15:00:00,209.63,210.13,209.61,209.83,21200272.0,176.5513,176.9724,176.5344,176.7197,21200272.0
2015-06-29 09:30:00,208.04,208.82,207.8,208.3,20187810.0,175.2122,175.8691,175.01,175.4311,20187810.0
2015-06-29 10:00:00,208.29,208.73,207.71,207.76,18188139.0,175.4227,175.7933,174.9342,174.9764,18188139.0
2015-06-29 11:00:00,207.76,207.81,207.24,207.5,15617987.0,174.9764,175.0185,174.5384,174.7574,15617987.0
2015-06-29 12:00:00,207.5,207.63,207.0,207.12,10629743.0,174.7574,174.8669,174.3363,174.4373,10629743.0
2015-06-29 13:00:00,207.12,207.13,206.7,206.86,13303735.0,174.4373,174.4458,174.0836,174.2184,13303735.0
2015-06-29 14:00:00,206.84,206.86,206.05,206.21,19996459.0,174.2015,174.2184,173.5362,173.6709,19996459.0
2015-06-29 15:00:00,206.21,206.36,205.33,205.44,43747827.0,173.6709,173.7973,172.9298,173.0224,43747827.0
2015-06-30 09:30:00,207.26,207.32,206.13,206.15,15889570.0,174.5553,174.6058,173.6036,173.6204,15889570.0
2015-06-30 10:00:00,206.15,206.44,205.65,206.15,18139014.0,173.6204,173.8646,173.1993,173.6204,18139014.0
2015-06-30 11:00:00,206.15,206.53,205.74,205.75,14841845.0,173.6204,173.9404,173.2751,173.2835,14841845.0
2015-06-30 12:00:00,205.75,206.07,205.28,205.78,14165994.0,173.2835,173.553,172.8877,173.3088,14165994.0
2015-06-30 13:00:00,205.78,206.72,205.63,206.47,14601757.0,173.3088,174.1005,173.1825,173.8899,14601757.0
2015-06-30 14:00:00,206.46,207.16,206.21,206.23,19337629.0,173.8815,174.471,173.6709,173.6878,19337629.0
2015-06-30 15:00:00,206.24,206.54,205.87,205.89,30291167.0,173.6962,173.9489,173.3846,173.4014,30291167.0
2015-07-01 09:30:00,207.75,207.91,207.37,207.83,13717417.0,174.9679,175.1027,174.6479,175.0353,13717417.0
2015-07-01 10:00:00,207.84,208.03,206.95,207.33,19130596.0,175.0437,175.2038,174.2942,174.6142,19130596.0
2015-07-01 11:00:00,207.33,207.56,207.14,207.18,8590343.0,174.6142,174.8079,174.4542,174.4879,8590343.0
2015-07-01 12:00:00,207.17,207.37,206.78,206.84,10473823.0,174.4795,174.6479,174.151,174.2015,10473823.0
2015-07-01 13:00:00,206.84,207.28,206.67,206.85,9749286.0,174.2015,174.5721,174.0584,174.21,9749286.0
2015-07-01 14:00:00,206.85,207.04,206.56,206.95,11388067.0,174.21,174.37,173.9657,174.2942,11388067.0
2015-07-01 15:00:00,206.95,207.57,206.94,207.52,21663257.0,174.2942,174.8163,174.2858,174.7742,21663257.0
2015-07-02 09:30:00,208.07,208.27,207.8,207.85,10277042.0,175.2374,175.4059,175.01,175.0522,10277042.0
2015-07-02 10:00:00,207.86,208.01,207.48,207.68,10426583.0,175.0606,175.1869,174.7405,174.909,10426583.0
2015-07-02 11:00:00,207.67,207.7,207.1,207.23,9274639.0,174.9006,174.9258,174.4205,174.53,9274639.0
2015-07-02 12:00:00,207.23,207.33,206.89,207.08,7073611.0,174.53,174.6142,174.2436,174.4037,7073611.0
2015-07-02 13:00:00,207.07,207.17,206.83,206.96,6826482.0,174.3952,174.4795,174.1931,174.3026,6826482.0
2015-07-02 14:00:00,206.96,207.28,206.81,207.2,6843711.0,174.3026,174.5721,174.1763,174.5047,6843711.0
2015-07-02 15:00:00,207.21,207.64,207.06,207.31,21456580.0,174.5131,174.8753,174.3868,174.5974,21456580.0
2015-07-06 09:30:00,205.77,206.59,205.53,206.39,13494074.0,173.3004,173.991,173.0982,173.8225,13494074.0
2015-07-06 10:00:00,206.38,207.65,206.24,207.2,20122381.0,173.8141,174.8837,173.6962,174.5047,20122381.0
2015-07-06 11:00:00,207.2,207.28,206.64,206.95,10811193.0,174.5047,174.5721,174.0331,174.2942,10811193.0
2015-07-06 12:00:00,206.95,207.09,206.67,206.8,5248651.0,174.2942,174.4121,174.0584,174.1678,5248651.0
2015-07-06 13:00:00,206.79,206.91,205.98,206.07,11623407.0,174.1594,174.2605,173.4772,173.553,11623407.0
2015-07-06 14:00:00,206.06,206.19,205.68,205.9,11367217.0,173.5446,173.6541,173.2246,173.4099,11367217.0
2015-07-06 15:00:00,205.9,206.72,205.84,206.7,18139122.0,173.4099,174.1005,173.3593,174.0836,18139122.0
2015-07-07 09:30:00,206.96,206.99,205.84,205.96,12265918.0,174.3026,174.3279,173.3593,173.4604,12265918.0
2015-07-07 10:00:00,205.96,205.97,204.35,204.91,31255765.0,173.4604,173.4688,172.1044,172.5761,31255765.0
2015-07-07 11:00:00,204.9,205.65,204.11,205.43,25079405.0,172.5677,173.1993,171.9023,173.014,25079405.0
2015-07-07 12:00:00,205.44,206.54,205.18,206.37,16148333.0,173.0224,173.9489,172.8035,173.8057,16148333.0
2015-07-07 13:00:00,206.37,206.9,206.03,206.49,15673830.0,173.8057,174.2521,173.5193,173.9068,15673830.0
2015-07-07 14:00:00,206.49,207.89,206.0,207.79,19274064.0,173.9068,175.0858,173.4941,175.0016,19274064.0
2015-07-07 15:00:00,207.8,208.17,207.45,207.9,30320571.0,175.01,175.3217,174.7153,175.0943,30320571.0
2015-07-08 09:30:00,206.42,206.76,205.74,205.98,14839787.0,173.8478,174.1342,173.2751,173.4772,14839787.0
2015-07-08 10:00:00,205.97,206.38,205.33,206.23,21485207.0,173.4688,173.8141,172.9298,173.6878,21485207.0
2015-07-08 11:00:00,206.21,206.24,204.92,205.18,17722976.0,173.6709,173.6962,172.5845,172.8035,17722976.0
2015-07-08 12:00:00,205.18,205.77,205.05,205.71,11435307.0,172.8035,173.3004,172.694,173.2498,11435307.0
2015-07-08 13:00:00,205.71,205.9,205.32,205.71,10176903.0,173.2498,173.4099,172.9214,173.2498,10176903.0
2015-07-08 14:00:00,205.72,205.77,204.25,204.51,23583508.0,173.2583,173.3004,172.0202,172.2392,23583508.0
2015-07-08 15:00:00,204.51,205.32,204.4,204.48,34091236.0,172.2392,172.9214,172.1466,172.2139,34091236.0
2015-07-09 09:30:00,207.04,207.35,206.57,206.81,17598633.0,174.37,174.6311,173.9741,174.1763,17598633.0
2015-07-09 10:00:00,206.81,206.94,205.93,206.55,18742411.0,174.1763,174.2858,173.4351,173.9573,18742411.0
2015-07-09 11:00:00,206.55,206.79,205.98,206.01,10276742.0,173.9573,174.1594,173.4772,173.5025,10276742.0
2015-07-09 12:00:00,205.99,206.18,205.68,205.91,10897686.0,173.4857,173.6457,173.2246,173.4183,10897686.0
2015-07-09 13:00:00,205.9,205.97,205.34,205.66,10864289.0,173.4099,173.4688,172.9382,173.2077,10864289.0
2015-07-09 14:00:00,205.66,205.69,204.89,205.53,16875741.0,173.2077,173.233,172.5592,173.0982,16875741.0
2015-07-09 15:00:00,205.54,205.79,204.88,204.88,22110634.0,173.1067,173.3172,172.5508,172.5508,22110634.0
2015-07-10 09:30:00,207.29,207.49,206.85,206.88,13095966.0,174.5805,174.749,174.21,174.2352,13095966.0
2015-07-10 10:00:00,206.87,207.2,206.49,206.94,13297404.0,174.2268,174.5047,173.9068,174.2858,13297404.0
2015-07-10 11:00:00,206.95,207.74,206.9,207.57,14504533.0,174.2942,174.9595,174.2521,174.8163,14504533.0
2015-07-10 12:00:00,207.56,207.69,207.22,207.51,8397204.0,174.8079,174.9174,174.5216,174.7658,8397204.0
2015-07-10 13:00:00,207.51,207.61,207.11,207.26,8652449.0,174.7658,174.85,174.4289,174.5553,8652449.0
2015-07-10 14:00:00,207.26,207.83,207.2,207.77,12633844.0,174.5553,175.0353,174.5047,174.9848,12633844.0
2015-07-10 15:00:00,207.76,207.98,207.44,207.46,25096517.0,174.9764,175.1616,174.7069,174.7237,25096517.0
2015-07-13 09:30:00,208.99,209.56,208.94,209.32,14026426.0,176.0123,176.4923,175.9702,176.2902,14026426.0
2015-07-13 10:00:00,209.32,209.64,209.23,209.39,12758249.0,176.2902,176.5597,176.2144,176.3492,12758249.0
2015-07-13 11:00:00,209.38,209.58,209.17,209.43,8829581.0,176.3407,176.5092,176.1639,176.3828,8829581.0
2015-07-13 12:00:00,209.43,209.46,209.13,209.18,7182611.0,176.3828,176.4081,176.1302,176.1723,7182611.0
2015-07-13 13:00:00,209.17,209.4,209.17,209.28,5751043.0,176.1639,176.3576,176.1639,176.2565,5751043.0
2015-07-13 14:00:00,209.28,209.72,209.27,209.65,9738099.0,176.2565,176.6271,176.2481,176.5681,9738099.0
2015-07-13 15:00:00,209.66,209.9,209.6,209.77,20720710.0,176.5765,176.7787,176.526,176.6692,20720710.0
2015-07-14 09:30:00,209.72,210.26,209.65,210.16,9387042.0,176.6271,177.0819,176.5681,176.9976,9387042.0
2015-07-14 10:00:00,210.17,210.45,210.05,210.38,11027319.0,177.0061,177.2419,176.905,177.1829,11027319.0
2015-07-14 11:00:00,210.38,210.74,210.38,210.68,7905581.0,177.1829,177.4861,177.1829,177.4356,7905581.0
2015-07-14 12:00:00,210.67,210.76,210.36,210.49,6487878.0,177.4272,177.503,177.1661,177.2756,6487878.0
2015-07-14 13:00:00,210.49,210.65,210.42,210.64,4157763.0,177.2756,177.4103,177.2166,177.4019,4157763.0
2015-07-14 14:00:00,210.63,210.93,210.57,210.89,8145813.0,177.3935,177.6461,177.343,177.6125,8145813.0
2015-07-14 15:00:00,210.88,211.05,210.66,210.68,17185680.0,177.604,177.7472,177.4188,177.4356,17185680.0
2015-07-15 09:30:00,210.73,210.97,210.51,210.82,8672032.0,177.4777,177.6798,177.2924,177.5535,8672032.0
2015-07-15 10:00:00,210.83,211.2,210.7,211.11,9908647.0,177.5619,177.8735,177.4524,177.7977,9908647.0
2015-07-15 11:00:00,211.11,211.28,210.81,210.9,8734490.0,177.7977,177.9409,177.5451,177.6209,8734490.0
2015-07-15 12:00:00,210.9,211.03,210.73,210.85,7056813.0,177.6209,177.7304,177.4777,177.5788,7056813.0
2015-07-15 13:00:00,210.85,211.08,210.75,210.92,5288698.0,177.5788,177.7725,177.4945,177.6377,5288698.0
2015-07-15 14:00:00,210.92,211.0,210.04,210.27,12539083.0,177.6377,177.7051,176.8966,177.0903,12539083.0
2015-07-15 15:00:00,210.27,210.66,210.17,210.63,22188325.0,177.0903,177.4188,177.0061,177.3935,22188325.0
2015-07-16 09:30:00,211.87,212.01,211.6,211.86,9991859.0,178.4378,178.5557,178.2104,178.4294,9991859.0
2015-07-16 10:00:00,211.85,211.96,211.58,211.89,10620981.0,178.421,178.5136,178.1936,178.4547,10620981.0
2015-07-16 11:00:00,211.88,212.11,211.75,211.97,9057673.0,178.4462,178.6399,178.3368,178.522,9057673.0
2015-07-16 12:00:00,211.98,212.16,211.88,211.9,6617354.0,178.5305,178.6821,178.4462,178.4631,6617354.0
2015-07-16 13:00:00,211.91,212.04,211.81,211.86,6268292.0,178.4715,178.581,178.3873,178.4294,6268292.0
2015-07-16 14:00:00,211.86,212.19,211.83,212.06,7111886.0,178.4294,178.7073,178.4041,178.5978,7111886.0
2015-07-16 15:00:00,212.06,212.3,211.96,212.25,22099080.0,178.5978,178.8,178.5136,178.7579,22099080.0
2015-07-17 09:30:00,212.29,212.34,211.89,212.04,10881966.0,178.7915,178.8337,178.4547,178.581,10881966.0
2015-07-17 10:00:00,212.05,212.19,211.8,212.05,9958428.0,178.5894,178.7073,178.3789,178.5894,9958428.0
2015-07-17 11:00:00,212.06,212.2,211.98,212.02,6488282.0,178.5978,178.7157,178.5305,178.5641,6488282.0
2015-07-17 12:00:00,212.02,212.11,211.87,212.06,5073883.0,178.5641,178.6399,178.4378,178.5978,5073883.0
2015-07-17 13:00:00,212.06,212.11,211.95,212.0,4135099.0,178.5978,178.6399,178.5052,178.5473,4135099.0
2015-07-17 14:00:00,212.0,212.34,211.98,212.26,7362958.0,178.5473,178.8337,178.5305,178.7663,7362958.0
2015-07-17 15:00:00,212.26,212.55,212.15,212.45,18039091.0,178.7663,179.0105,178.6736,178.9263,18039091.0
2015-07-20 09:30:00,212.75,212.77,212.27,212.38,7952915.0,179.179,179.1958,178.7747,178.8673,7952915.0
2015-07-20 10:00:00,212.38,212.69,212.21,212.64,8165064.0,178.8673,179.1284,178.7242,179.0863,8165064.0
2015-07-20 11:00:00,212.64,212.9,212.62,212.81,6438817.0,179.0863,179.3053,179.0695,179.2295,6438817.0
2015-07-20 12:00:00,212.8,212.99,212.76,212.92,4256561.0,179.2211,179.3811,179.1874,179.3221,4256561.0
2015-07-20 13:00:00,212.92,213.05,212.78,212.82,5736243.0,179.3221,179.4316,179.2042,179.2379,5736243.0
2015-07-20 14:00:00,212.82,213.12,212.81,212.97,6354518.0,179.2379,179.4906,179.2295,179.3642,6354518.0
2015-07-20 15:00:00,212.97,213.18,212.52,212.61,15469112.0,179.3642,179.5411,178.9853,179.061,15469112.0
2015-07-21 09:30:00,212.43,212.69,212.41,212.69,7174275.0,178.9095,179.1284,178.8926,179.1284,7174275.0
2015-07-21 10:00:00,212.69,212.74,211.94,212.09,9999121.0,179.1284,179.1705,178.4968,178.6231,9999121.0
2015-07-21 11:00:00,212.08,212.14,211.7,211.88,9671040.0,178.6147,178.6652,178.2946,178.4462,9671040.0
2015-07-21 12:00:00,211.88,212.03,211.63,211.78,6645991.0,178.4462,178.5726,178.2357,178.362,6645991.0
2015-07-21 13:00:00,211.78,211.78,211.48,211.62,5727568.0,178.362,178.362,178.1094,178.2273,5727568.0
2015-07-21 14:00:00,211.62,211.89,211.39,211.61,8181930.0,178.2273,178.4547,178.0336,178.2188,8181930.0
2015-07-21 15:00:00,211.61,211.97,211.47,211.75,15274504.0,178.2188,178.522,178.1009,178.3368,15274504.0
2015-07-22 09:30:00,210.93,211.64,210.91,211.59,13117758.0,177.6461,178.2441,177.6293,178.202,13117758.0
2015-07-22 10:00:00,211.61,211.77,211.12,211.51,15788933.0,178.2188,178.3536,177.8062,178.1346,15788933.0
2015-07-22 11:00:00,211.51,211.54,211.05,211.25,7881068.0,178.1346,178.1599,177.7472,177.9157,7881068.0
2015-07-22 12:00:00,211.24,211.36,210.97,211.14,7950177.0,177.9072,178.0083,177.6798,177.823,7950177.0
2015-07-22 13:00:00,211.13,211.32,211.1,211.25,4662674.0,177.8146,177.9746,177.7893,177.9157,4662674.0
2015-07-22 14:00:00,211.25,211.49,211.14,211.46,5956377.0,177.9157,178.1178,177.823,178.0925,5956377.0
2015-07-22 15:00:00,211.46,211.49,210.89,211.34,15830928.0,178.0925,178.1178,177.6125,177.9914,15830928.0
2015-07-23 09:30:00,211.53,211.65,211.03,211.17,7152085.0,178.1515,178.2525,177.7304,177.8483,7152085.0
2015-07-23 10:00:00,211.17,211.63,211.02,211.43,7962643.0,177.8483,178.2357,177.7219,178.0672,7962643.0
2015-07-23 11:00:00,211.45,211.48,210.44,210.51,10508895.0,178.0841,178.1094,177.2335,177.2924,10508895.0
2015-07-23 12:00:00,210.52,210.56,210.13,210.34,10828308.0,177.3008,177.3345,176.9724,177.1492,10828308.0
2015-07-23 13:00:00,210.34,210.75,210.15,210.68,7926168.0,177.1492,177.4945,176.9892,177.4356,7926168.0
2015-07-23 14:00:00,210.69,211.33,210.07,210.18,9109510.0,177.444,177.983,176.9218,177.0145,9109510.0
2015-07-23 15:00:00,210.17,210.23,209.75,210.17,19647173.0,177.0061,177.0566,176.6523,177.0061,19647173.0
2015-07-24 09:30:00,210.3,210.37,209.73,210.11,8836180.0,177.1156,177.1745,176.6355,176.9555,8836180.0
2015-07-24 10:00:00,210.1,210.14,209.21,209.22,11571667.0,176.9471,176.9808,176.1976,176.206,11571667.0
2015-07-24 11:00:00,209.22,209.48,209.14,209.25,8913569.0,176.206,176.4249,176.1386,176.2312,8913569.0
2015-07-24 12:00:00,209.25,209.27,208.64,208.66,7853711.0,176.2312,176.2481,175.7175,175.7343,7853711.0
2015-07-24 13:00:00,208.66,208.82,207.96,208.31,15222054.0,175.7343,175.8691,175.1448,175.4396,15222054.0
2015-07-24 14:00:00,208.31,208.38,207.6,207.92,13922392.0,175.4396,175.4985,174.8416,175.1111,13922392.0
2015-07-24 15:00:00,207.92,208.24,207.7,207.97,23424669.0,175.1111,175.3806,174.9258,175.1532,23424669.0
2015-07-27 09:30:00,206.94,207.08,206.26,206.9,16919910.0,174.2858,174.4037,173.7131,174.2521,16919910.0
2015-07-27 10:00:00,206.9,207.55,206.4,207.16,17416528.0,174.2521,174.7995,173.831,174.471,17416528.0
2015-07-27 11:00:00,207.16,207.47,206.75,207.08,10901911.0,174.471,174.7321,174.1257,174.4037,10901911.0
2015-07-27 12:00:00,207.09,207.14,206.64,206.74,6138942.0,174.4121,174.4542,174.0331,174.1173,6138942.0
2015-07-27 13:00:00,206.73,206.96,206.5,206.85,7659200.0,174.1089,174.3026,173.9152,174.21,7659200.0
2015-07-27 14:00:00,206.84,207.13,206.68,206.83,10366980.0,174.2015,174.4458,174.0668,174.1931,10366980.0
2015-07-27 15:00:00,206.82,206.83,206.31,206.76,28806139.0,174.1847,174.1931,173.7552,174.1342,28806139.0
2015-07-28 09:30:00,207.78,207.84,206.95,207.54,13548524.0,174.9932,175.0437,174.2942,174.7911,13548524.0
2015-07-28 10:00:00,207.54,207.79,206.8,207.76,20340694.0,174.7911,175.0016,174.1678,174.9764,20340694.0
2015-07-28 11:00:00,207.77,208.28,207.7,208.24,12247020.0,174.9848,175.4143,174.9258,175.3806,12247020.0
2015-07-28 12:00:00,208.24,208.69,208.23,208.59,9543805.0,175.3806,175.7596,175.3722,175.6754,9543805.0
2015-07-28 13:00:00,208.58,209.22,208.55,209.18,10643573.0,175.667,176.206,175.6417,176.1723,10643573.0
2015-07-28 14:00:00,209.18,209.5,209.11,209.43,11687714.0,176.1723,176.4418,176.1133,176.3828,11687714.0
2015-07-28 15:00:00,209.43,209.44,209.09,209.3,19986584.0,176.3828,176.3913,176.0965,176.2734,19986584.0
2015-07-29 09:30:00,209.48,209.78,209.31,209.63,7884787.0,176.4249,176.6776,176.2818,176.5513,7884787.0
2015-07-29 10:00:00,209.63,210.25,209.43,210.09,13450515.0,176.5513,177.0734,176.3828,176.9387,13450515.0
2015-07-29 11:00:00,210.09,210.5,209.92,210.45,9274005.0,176.9387,177.284,176.7955,177.2419,9274005.0
2015-07-29 12:00:00,210.44,210.47,210.1,210.24,6356038.0,177.2335,177.2587,176.9471,177.065,6356038.0
2015-07-29 13:00:00,210.23,210.33,210.13,210.17,5051681.0,177.0566,177.1408,176.9724,177.0061,5051681.0
2015-07-29 14:00:00,210.18,211.04,209.79,210.9,22875795.0,177.0145,177.7388,176.686,177.6209,22875795.0
2015-07-29 15:00:00,210.91,210.95,210.51,210.74,22992997.0,177.6293,177.663,177.2924,177.4861,22992997.0
2015-07-30 09:30:00,210.16,210.47,209.42,209.58,10675060.0,176.9976,177.2587,176.3744,176.5092,10675060.0
2015-07-30 10:00:00,209.58,210.32,209.45,209.81,12049131.0,176.5092,177.1324,176.3997,176.7029,12049131.0
2015-07-30 11:00:00,209.8,210.68,209.62,210.56,11911752.0,176.6945,177.4356,176.5429,177.3345,11911752.0
2015-07-30 12:00:00,210.55,210.82,210.45,210.81,5836583.0,177.3261,177.5535,177.2419,177.5451,5836583.0
2015-07-30 13:00:00,210.81,210.91,210.51,210.62,7096580.0,177.5451,177.6293,177.2924,177.3851,7096580.0
2015-07-30 14:00:00,210.62,210.88,210.53,210.86,5836855.0,177.3851,177.604,177.3093,177.5872,5836855.0
2015-07-30 15:00:00,210.86,211.02,210.77,210.78,17559891.0,177.5872,177.7219,177.5114,177.5198,17559891.0
2015-07-31 09:30:00,211.42,211.45,210.51,210.62,10156139.0,178.0588,178.0841,177.2924,177.3851,10156139.0
2015-07-31 10:00:00,210.62,211.34,210.54,211.21,10772930.0,177.3851,177.9914,177.3177,177.882,10772930.0
2015-07-31 11:00:00,211.2,211.33,211.01,211.19,6862402.0,177.8735,177.983,177.7135,177.8651,6862402.0
2015-07-31 12:00:00,211.19,211.38,211.02,211.06,5000406.0,177.8651,178.0251,177.7219,177.7556,5000406.0
2015-07-31 13:00:00,211.06,211.18,210.6,210.66,6149173.0,177.7556,177.8567,177.3682,177.4188,6149173.0
2015-07-31 14:00:00,210.67,210.83,210.29,210.54,13151106.0,177.4272,177.5619,177.1071,177.3177,13151106.0
2015-07-31 15:00:00,210.54,210.65,210.16,210.47,25756899.0,177.3177,177.4103,176.9976,177.2587,25756899.0
2015-08-03 09:30:00,210.46,210.53,209.75,210.27,10298895.0,177.2503,177.3093,176.6523,177.0903,10298895.0
2015-08-03 10:00:00,210.26,210.38,209.58,210.06,14192901.0,177.0819,177.1829,176.5092,176.9134,14192901.0
2015-08-03 11:00:00,210.06,210.43,209.97,210.15,8747616.0,176.9134,177.225,176.8376,176.9892,8747616.0
2015-08-03 12:00:00,210.15,210.21,208.88,209.01,11090848.0,176.9892,177.0398,175.9196,176.0291,11090848.0
2015-08-03 13:00:00,209.01,209.22,208.65,209.05,11333559.0,176.0291,176.206,175.7259,176.0628,11333559.0
2015-08-03 14:00:00,209.04,209.18,208.7,208.89,10964307.0,176.0544,176.1723,175.768,175.928,10964307.0
2015-08-03 15:00:00,208.9,209.8,208.85,209.77,23743736.0,175.9365,176.6945,175.8944,176.6692,23743736.0
2015-08-04 09:30:00,209.7,210.03,209.46,209.83,8390828.0,176.6102,176.8882,176.4081,176.7197,8390828.0
2015-08-04 10:00:00,209.84,210.25,209.36,209.46,13375969.0,176.7281,177.0734,176.3239,176.4081,13375969.0
2015-08-04 11:00:00,209.48,209.83,209.44,209.66,5831123.0,176.4249,176.7197,176.3913,176.5765,5831123.0
2015-08-04 12:00:00,209.65,209.9,209.31,209.41,5531302.0,176.5681,176.7787,176.2818,176.366,5531302.0
2015-08-04 13:00:00,209.41,209.88,209.05,209.13,8739247.0,176.366,176.7618,176.0628,176.1302,8739247.0
2015-08-04 14:00:00,209.13,209.57,208.8,209.51,11680961.0,176.1302,176.5007,175.8523,176.4502,11680961.0
2015-08-04 15:00:00,209.51,209.63,209.05,209.35,16814746.0,176.4502,176.5513,176.0628,176.3155,16814746.0
2015-08-05 09:30:00,210.45,211.09,210.4,210.91,11317508.0,177.2419,177.7809,177.1998,177.6293,11317508.0
2015-08-05 10:00:00,210.93,211.31,210.66,211.04,11574616.0,177.6461,177.9662,177.4188,177.7388,11574616.0
2015-08-05 11:00:00,211.05,211.17,210.48,210.53,8140831.0,177.7472,177.8483,177.2672,177.3093,8140831.0
2015-08-05 12:00:00,210.52,210.58,209.9,210.33,11043010.0,177.3008,177.3514,176.7787,177.1408,11043010.0
2015-08-05 13:00:00,210.34,210.35,209.73,209.95,6779552.0,177.1492,177.1577,176.6355,176.8208,6779552.0
2015-08-05 14:00:00,209.94,210.4,209.86,210.24,6389289.0,176.8124,177.1998,176.745,177.065,6389289.0
2015-08-05 15:00:00,210.24,210.51,209.99,210.09,11973177.0,177.065,177.2924,176.8545,176.9387,11973177.0
2015-08-06 09:30:00,210.29,210.42,209.23,209.35,8280892.0,177.1071,177.2166,176.2144,176.3155,8280892.0
2015-08-06 10:00:00,209.36,209.61,208.94,209.15,12781895.0,176.3239,176.5344,175.9702,176.147,12781895.0
2015-08-06 11:00:00,209.14,209.18,207.96,208.01,15680770.0,176.1386,176.1723,175.1448,175.1869,15680770.0
2015-08-06 12:00:00,208.0,208.21,207.65,207.89,11771417.0,175.1785,175.3554,174.8837,175.0858,11771417.0
2015-08-06 13:00:00,207.89,208.5,207.81,208.21,10498652.0,175.0858,175.5996,175.0185,175.3554,10498652.0
2015-08-06 14:00:00,208.2,208.62,208.09,208.41,8601262.0,175.3469,175.7007,175.2543,175.5238,8601262.0
2015-08-06 15:00:00,208.41,208.7,208.12,208.47,20015989.0,175.5238,175.768,175.2796,175.5743,20015989.0
2015-08-07 09:30:00,208.16,208.34,207.68,208.21,13333164.0,175.3132,175.4648,174.909,175.3554,13333164.0
2015-08-07 10:00:00,208.23,208.23,207.4,207.65,12396968.0,175.3722,175.3722,174.6732,174.8837,12396968.0
2015-08-07 11:00:00,207.66,207.8,206.95,207.27,12547297.0,174.8921,175.01,174.2942,174.5637,12547297.0
2015-08-07 12:00:00,207.28,207.45,206.98,207.19,7081598.0,174.5721,174.7153,174.3194,174.4963,7081598.0
2015-08-07 13:00:00,207.19,207.35,206.87,207.17,7507167.0,174.4963,174.6311,174.2268,174.4795,7507167.0
2015-08-07 14:00:00,207.16,207.44,206.97,207.39,7462638.0,174.471,174.7069,174.311,174.6647,7462638.0
2015-08-07 15:00:00,207.39,207.94,207.13,207.92,27340746.0,174.6647,175.128,174.4458,175.1111,27340746.0
2015-08-10 09:30:00,209.28,210.09,209.28,209.87,13612265.0,176.2565,176.9387,176.2565,176.7534,13612265.0
2015-08-10 10:00:00,209.87,210.14,209.75,210.02,11039685.0,176.7534,176.9808,176.6523,176.8797,11039685.0
2015-08-10 11:00:00,210.02,210.33,210.02,210.19,9693678.0,176.8797,177.1408,176.8797,177.0229,9693678.0
2015-08-10 12:00:00,210.2,210.37,210.17,210.34,4676767.0,177.0313,177.1745,177.0061,177.1492,4676767.0
2015-08-10 13:00:00,210.34,210.48,210.29,210.46,4417196.0,177.1492,177.2672,177.1071,177.2503,4417196.0
2015-08-10 14:00:00,210.46,210.67,210.37,210.47,7176638.0,177.2503,177.4272,177.1745,177.2587,7176638.0
2015-08-10 15:00:00,210.47,210.59,210.3,210.59,16139542.0,177.2587,177.3598,177.1156,177.3598,16139542.0
2015-08-11 09:30:00,208.98,209.3,208.71,208.99,14340128.0,176.0038,176.2734,175.7765,176.0123,14340128.0
2015-08-11 10:00:00,209.0,209.47,208.81,208.91,12886234.0,176.0207,176.4165,175.8607,175.9449,12886234.0
2015-08-11 11:00:00,208.9,209.0,208.06,208.2,12459671.0,175.9365,176.0207,175.229,175.3469,12459671.0
2015-08-11 12:00:00,208.2,208.56,208.06,208.11,7553853.0,175.3469,175.6501,175.229,175.2711,7553853.0
2015-08-11 13:00:00,208.11,208.29,207.76,207.9,9824869.0,175.2711,175.4227,174.9764,175.0943,9824869.0
2015-08-11 14:00:00,207.9,208.39,207.82,208.31,8818648.0,175.0943,175.5069,175.0269,175.4396,8818648.0
2015-08-11 15:00:00,208.31,208.79,208.17,208.63,22038694.0,175.4396,175.8438,175.3217,175.7091,22038694.0
2015-08-12 09:30:00,207.11,207.21,206.36,206.59,16591153.0,174.4289,174.5131,173.7973,173.991,16591153.0
2015-08-12 10:00:00,206.6,206.64,205.36,205.74,28328727.0,173.9994,174.0331,172.9551,173.2751,28328727.0
2015-08-12 11:00:00,205.74,206.36,205.73,205.87,16391150.0,173.2751,173.7973,173.2667,173.3846,16391150.0
2015-08-12 12:00:00,205.87,207.12,205.67,206.87,13181117.0,173.3846,174.4373,173.2162,174.2268,13181117.0
2015-08-12 13:00:00,206.88,208.11,206.87,207.94,15336806.0,174.2352,175.2711,174.2268,175.128,15336806.0
2015-08-12 14:00:00,207.94,208.54,207.45,208.51,17557152.0,175.128,175.6333,174.7153,175.608,17557152.0
2015-08-12 15:00:00,208.5,209.14,208.33,208.88,28770225.0,175.5996,176.1386,175.4564,175.9196,28770225.0
2015-08-13 09:30:00,208.73,209.04,208.09,208.38,10607513.0,175.7933,176.0544,175.2543,175.4985,10607513.0
2015-08-13 10:00:00,208.38,208.93,208.01,208.6,12563398.0,175.4985,175.9617,175.1869,175.6838,12563398.0
2015-08-13 11:00:00,208.57,209.04,208.26,208.88,9864380.0,175.6585,176.0544,175.3975,175.9196,9864380.0
2015-08-13 12:00:00,208.89,209.4,208.89,209.31,8467885.0,175.928,176.3576,175.928,176.2818,8467885.0
2015-08-13 13:00:00,209.3,209.55,209.04,209.19,7162106.0,176.2734,176.4839,176.0544,176.1807,7162106.0
2015-08-13 14:00:00,209.19,209.5,209.1,209.44,6097717.0,176.1807,176.4418,176.1049,176.3913,6097717.0
2015-08-13 15:00:00,209.45,209.48,208.4,208.63,22434797.0,176.3997,176.4249,175.5154,175.7091,22434797.0
2015-08-14 09:30:00,208.45,209.07,208.33,208.97,7327420.0,175.5575,176.0796,175.4564,175.9954,7327420.0
2015-08-14 10:00:00,208.97,209.11,208.56,208.66,8156724.0,175.9954,176.1133,175.6501,175.7343,8156724.0
2015-08-14 11:00:00,208.65,208.94,208.26,208.86,6962536.0,175.7259,175.9702,175.3975,175.9028,6962536.0
2015-08-14 12:00:00,208.86,209.02,208.6,208.81,4485905.0,175.9028,176.0375,175.6838,175.8607,4485905.0
2015-08-14 13:00:00,208.81,209.23,208.72,209.01,6341757.0,175.8607,176.2144,175.7849,176.0291,6341757.0
2015-08-14 14:00:00,209.02,209.21,208.92,209.12,6064894.0,176.0375,176.1976,175.9533,176.1218,6064894.0
2015-08-14 15:00:00,209.11,209.51,209.11,209.4,19216458.0,176.1133,176.4502,176.1133,176.3576,19216458.0
2015-08-17 09:30:00,208.71,208.74,208.16,208.39,11464172.0,175.7765,175.8017,175.3132,175.5069,11464172.0
2015-08-17 10:00:00,208.4,209.7,208.27,209.66,13457438.0,175.5154,176.6102,175.4059,176.5765,13457438.0
2015-08-17 11:00:00,209.66,210.05,209.64,209.83,8369623.0,176.5765,176.905,176.5597,176.7197,8369623.0
2015-08-17 12:00:00,209.83,210.24,209.8,210.22,5778938.0,176.7197,177.065,176.6945,177.0482,5778938.0
2015-08-17 13:00:00,210.22,210.42,210.16,210.28,6744532.0,177.0482,177.2166,176.9976,177.0987,6744532.0
2015-08-17 14:00:00,210.29,210.43,210.16,210.37,5315465.0,177.1071,177.225,176.9976,177.1745,5315465.0
2015-08-17 15:00:00,210.38,210.58,210.25,210.57,16136744.0,177.1829,177.3514,177.0734,177.343,16136744.0
2015-08-18 09:30:00,210.27,210.43,209.94,210.19,8022029.0,177.0903,177.225,176.8124,177.0229,8022029.0
2015-08-18 10:00:00,210.21,210.68,210.03,210.62,8995465.0,177.0398,177.4356,176.8882,177.3851,8995465.0
2015-08-18 11:00:00,210.62,210.64,209.96,210.14,7129695.0,177.3851,177.4019,176.8292,176.9808,7129695.0
2015-08-18 12:00:00,210.15,210.31,209.95,209.98,4503177.0,176.9892,177.124,176.8208,176.8461,4503177.0
2015-08-18 13:00:00,209.98,210.03,209.69,209.89,5227934.0,176.8461,176.8882,176.6018,176.7703,5227934.0
2015-08-18 14:00:00,209.89,210.15,209.72,209.75,6460001.0,176.7703,176.9892,176.6271,176.6523,6460001.0
2015-08-18 15:00:00,209.76,210.09,209.75,209.97,13490965.0,176.6608,176.9387,176.6523,176.8376,13490965.0
2015-08-19 09:30:00,209.1,209.1,208.16,208.28,15463406.0,176.1049,176.1049,175.3132,175.4143,15463406.0
2015-08-19 10:00:00,208.28,208.83,207.73,207.9,17505904.0,175.4143,175.8775,174.9511,175.0943,17505904.0
2015-08-19 11:00:00,207.9,208.18,207.35,207.71,16681911.0,175.0943,175.3301,174.6311,174.9342,16681911.0
2015-08-19 12:00:00,207.71,208.25,207.55,208.11,11040572.0,174.9342,175.389,174.7995,175.2711,11040572.0
2015-08-19 13:00:00,208.11,208.87,208.02,208.37,16623716.0,175.2711,175.9112,175.1953,175.4901,16623716.0
2015-08-19 14:00:00,208.36,210.01,208.22,208.36,31745112.0,175.4817,176.8713,175.3638,175.4817,31745112.0
2015-08-19 15:00:00,208.36,208.97,208.08,208.32,28735748.0,175.4817,175.9954,175.2459,175.448,28735748.0
2015-08-20 09:30:00,206.51,207.17,206.22,206.35,18922355.0,173.9236,174.4795,173.6794,173.7889,18922355.0
2015-08-20 10:00:00,206.35,206.48,205.47,206.12,26593042.0,173.7889,173.8983,173.0477,173.5951,26593042.0
2015-08-20 11:00:00,206.13,206.25,205.58,206.16,15300547.0,173.6036,173.7046,173.1404,173.6288,15300547.0
2015-08-20 12:00:00,206.16,206.19,204.97,205.14,15927380.0,173.6288,173.6541,172.6266,172.7698,15927380.0
2015-08-20 13:00:00,205.15,205.8,204.99,205.73,15693138.0,172.7782,173.3256,172.6435,173.2667,15693138.0
2015-08-20 14:00:00,205.72,205.73,204.54,204.63,16403031.0,173.2583,173.2667,172.2645,172.3403,16403031.0
2015-08-20 15:00:00,204.63,205.21,203.91,203.92,37529203.0,172.3403,172.8287,171.7339,171.7423,37529203.0
2015-08-21 09:30:00,201.73,202.39,201.47,202.23,30496216.0,169.8979,170.4537,169.6789,170.319,30496216.0
2015-08-21 10:00:00,202.23,202.92,200.95,201.15,40446770.0,170.319,170.9001,169.2409,169.4094,40446770.0
2015-08-21 11:00:00,201.16,201.23,199.66,200.65,41738926.0,169.4178,169.4768,168.1545,168.9883,41738926.0
2015-08-21 12:00:00,200.65,201.35,199.58,199.61,27615973.0,168.9883,169.5778,168.0871,168.1124,27615973.0
2015-08-21 13:00:00,199.61,200.71,199.34,200.68,26869531.0,168.1124,169.0388,167.885,169.0136,26869531.0
2015-08-21 14:00:00,200.68,200.94,198.89,199.15,28629921.0,169.0136,169.2325,167.506,167.725,28629921.0
2015-08-21 15:00:00,199.16,199.36,197.53,197.53,63589360.0,167.7334,167.9018,166.3606,166.3606,63589360.0
2015-08-24 09:30:00,187.33,191.14,182.4,189.81,40034360.0,157.7701,160.9789,153.6181,159.8588,40034360.0
2015-08-24 10:00:00,189.79,193.63,189.09,192.81,60449999.0,159.8419,163.076,159.2524,162.3854,60449999.0
2015-08-24 11:00:00,192.81,194.9,191.18,194.6,45464577.0,162.3854,164.1456,161.0126,163.893,45464577.0
2015-08-24 12:00:00,194.6,195.75,193.65,195.07,39783209.0,163.893,164.8615,163.0929,164.2888,39783209.0
2015-08-24 13:00:00,195.07,195.84,192.52,192.57,29718810.0,164.2888,164.9373,162.1412,162.1833,29718810.0
2015-08-24 14:00:00,192.57,192.74,189.18,189.42,46535299.0,162.1833,162.3265,159.3282,159.5303,46535299.0
2015-08-24 15:00:00,189.41,193.03,188.21,189.46,91835881.0,159.5219,162.5707,158.5113,159.564,91835881.0
2015-08-25 09:30:00,195.43,195.45,193.41,193.85,35385857.0,164.592,164.6088,162.8907,163.2613,35385857.0
2015-08-25 10:00:00,193.85,194.56,192.97,193.58,42497880.0,163.2613,163.8593,162.5202,163.0339,42497880.0
2015-08-25 11:00:00,193.57,195.24,193.56,193.96,29530901.0,163.0255,164.432,163.0171,163.3539,29530901.0
2015-08-25 12:00:00,193.96,194.4,193.53,193.62,17879650.0,163.3539,163.7245,162.9918,163.0676,17879650.0
2015-08-25 13:00:00,193.62,193.87,191.78,192.55,31964615.0,163.0676,163.2781,161.5179,162.1664,31964615.0
2015-08-25 14:00:00,192.55,193.41,191.9,193.01,25963916.0,162.1664,162.8907,161.619,162.5538,25963916.0
2015-08-25 15:00:00,193.01,193.23,187.06,187.24,90604040.0,162.5538,162.7391,157.5427,157.6943,90604040.0
2015-08-26 09:30:00,192.08,192.49,190.29,190.94,30140426.0,161.7706,162.1159,160.263,160.8105,30140426.0
2015-08-26 10:00:00,190.92,191.62,189.26,190.23,44657386.0,160.7936,161.3832,159.3956,160.2125,44657386.0
2015-08-26 11:00:00,190.23,190.55,188.77,189.53,31590219.0,160.2125,160.482,158.9829,159.623,31590219.0
2015-08-26 12:00:00,189.51,189.79,188.37,189.76,26819735.0,159.6061,159.8419,158.646,159.8167,26819735.0
2015-08-26 13:00:00,189.76,191.42,189.26,191.27,27769048.0,159.8167,161.2147,159.3956,161.0884,27769048.0
2015-08-26 14:00:00,191.27,192.34,190.03,192.0,27759682.0,161.0884,161.9896,160.0441,161.7032,27759682.0
2015-08-26 15:00:00,192.0,194.79,191.61,194.56,67025055.0,161.7032,164.053,161.3748,163.8593,67025055.0
2015-08-27 09:30:00,197.02,197.64,196.54,196.8,26061322.0,165.9311,166.4533,165.5268,165.7458,26061322.0
2015-08-27 10:00:00,196.82,198.13,196.37,198.07,31638704.0,165.7626,166.8659,165.3837,166.8154,31638704.0
2015-08-27 11:00:00,198.06,198.5,197.58,198.11,24077395.0,166.807,167.1775,166.4027,166.8491,24077395.0
2015-08-27 12:00:00,198.11,199.24,198.06,199.18,18063098.0,166.8491,167.8008,166.807,167.7502,18063098.0
2015-08-27 13:00:00,199.18,199.41,198.57,199.17,17847334.0,167.7502,167.944,167.2365,167.7418,17847334.0
2015-08-27 14:00:00,199.17,199.18,196.06,196.19,35146623.0,167.7418,167.7502,165.1226,165.2321,35146623.0
2015-08-27 15:00:00,196.18,199.32,195.21,199.28,73953246.0,165.2236,167.8682,164.4067,167.8345,73953246.0
2015-08-28 09:30:00,198.5,199.2,198.28,199.09,14232816.0,167.1775,167.7671,166.9923,167.6744,14232816.0
2015-08-28 10:00:00,199.09,199.4,198.36,198.72,18647407.0,167.6744,167.9355,167.0596,167.3628,18647407.0
2015-08-28 11:00:00,198.72,199.84,198.36,198.61,16847016.0,167.3628,168.3061,167.0596,167.2702,16847016.0
2015-08-28 12:00:00,198.6,199.23,198.4,198.91,9701498.0,167.2618,167.7924,167.0933,167.5229,9701498.0
2015-08-28 13:00:00,198.92,199.07,197.92,198.47,12389913.0,167.5313,167.6576,166.6891,167.1523,12389913.0
2015-08-28 14:00:00,198.48,199.15,198.29,199.03,12172593.0,167.1607,167.725,167.0007,167.6239,12172593.0
2015-08-28 15:00:00,199.02,199.42,197.98,199.28,27968473.0,167.6155,167.9524,166.7396,167.8345,27968473.0
2015-08-31 09:30:00,198.11,198.56,197.43,197.48,15002677.0,166.8491,167.2281,166.2764,166.3185,15002677.0
2015-08-31 10:00:00,197.48,198.44,197.01,197.97,17103132.0,166.3185,167.127,165.9227,166.7312,17103132.0
2015-08-31 11:00:00,197.96,199.13,197.46,198.52,17248268.0,166.7228,167.7081,166.3017,167.1944,17248268.0
2015-08-31 12:00:00,198.53,198.9,198.35,198.52,7318752.0,167.2028,167.5144,167.0512,167.1944,7318752.0
2015-08-31 13:00:00,198.53,198.73,197.93,198.15,7481305.0,167.2028,167.3713,166.6975,166.8828,7481305.0
2015-08-31 14:00:00,198.16,198.4,197.19,197.35,13937424.0,166.8912,167.0933,166.0743,166.209,13937424.0
2015-08-31 15:00:00,197.35,198.35,197.32,197.6,29929324.0,166.209,167.0512,166.1837,166.4196,29929324.0
2015-09-01 09:30:00,193.12,194.77,193.0,193.91,29978291.0,162.6465,164.0361,162.5454,163.3118,29978291.0
2015-09-01 10:00:00,193.89,194.67,193.0,193.8,30123785.0,163.295,163.9519,162.5454,163.2192,30123785.0
2015-09-01 11:00:00,193.8,194.48,193.37,193.79,13735501.0,163.2192,163.7919,162.857,163.2108,13735501.0
2015-09-01 12:00:00,193.78,194.01,192.44,192.49,14713016.0,163.2023,163.396,162.0738,162.1159,14713016.0
2015-09-01 13:00:00,192.49,193.26,192.25,193.21,17729588.0,162.1159,162.7644,161.9138,162.7223,17729588.0
2015-09-01 14:00:00,193.21,193.45,192.17,192.52,16217616.0,162.7223,162.9244,161.8464,162.1412,16217616.0
2015-09-01 15:00:00,192.57,192.75,190.73,191.6,51458189.0,162.1833,162.3349,160.6336,161.3663,51458189.0
2015-09-02 09:30:00,194.65,194.69,193.51,193.6,14284468.0,163.9351,163.9687,162.9749,163.0507,14284468.0
2015-09-02 10:00:00,193.6,194.16,192.42,193.02,19955539.0,163.0507,163.5224,162.0569,162.5623,19955539.0
2015-09-02 11:00:00,193.02,193.71,192.51,192.81,14416506.0,162.5623,163.1434,162.1327,162.3854,14416506.0
2015-09-02 12:00:00,192.83,194.07,192.5,193.96,12640131.0,162.4022,163.4466,162.1243,163.3539,12640131.0
2015-09-02 13:00:00,193.95,194.35,193.64,193.87,11118638.0,163.3455,163.6824,163.0844,163.2781,11118638.0
2015-09-02 14:00:00,193.88,194.5,193.4,194.07,16451612.0,163.2866,163.8087,162.8823,163.4466,16451612.0
2015-09-02 15:00:00,194.06,195.46,193.38,195.46,32166243.0,163.4382,164.6172,162.8655,164.6172,32166243.0
2015-09-03 09:30:00,196.26,197.1,195.92,196.75,13020485.0,165.291,165.9985,165.0047,165.7037,13020485.0
2015-09-03 10:00:00,196.75,197.95,196.42,197.89,19335940.0,165.7037,166.7143,165.4258,166.6638,19335940.0
2015-09-03 11:00:00,197.89,198.05,196.85,197.11,13569786.0,166.6638,166.7986,165.7879,166.0069,13569786.0
2015-09-03 12:00:00,197.1,197.21,196.3,196.48,10255804.0,165.9985,166.0911,165.3247,165.4763,10255804.0
2015-09-03 13:00:00,196.49,196.51,195.48,195.49,14915683.0,165.4847,165.5016,164.6341,164.6425,14915683.0
2015-09-03 14:00:00,195.5,196.46,195.26,196.04,16848741.0,164.6509,165.4594,164.4488,165.1057,16848741.0
2015-09-03 15:00:00,196.03,196.28,194.96,195.54,29253150.0,165.0973,165.3079,164.1961,164.6846,29253150.0
2015-09-04 09:30:00,192.85,193.8,192.44,192.88,20171501.0,162.4191,163.2192,162.0738,162.4444,20171501.0
2015-09-04 10:00:00,192.88,193.86,192.63,193.06,17857357.0,162.4444,163.2697,162.2338,162.596,17857357.0
2015-09-04 11:00:00,193.05,193.34,192.65,192.92,11344073.0,162.5875,162.8318,162.2507,162.478,11344073.0
2015-09-04 12:00:00,192.93,193.0,192.22,192.32,11259494.0,162.4865,162.5454,161.8885,161.9727,11259494.0
2015-09-04 13:00:00,192.32,192.46,191.85,192.13,12627072.0,161.9727,162.0906,161.5769,161.8127,12627072.0
2015-09-04 14:00:00,192.13,192.44,191.61,192.44,16669948.0,161.8127,162.0738,161.3748,162.0738,16669948.0
2015-09-04 15:00:00,192.44,193.72,192.16,192.56,32088724.0,162.0738,163.1518,161.838,162.1749,32088724.0
2015-09-08 09:30:00,195.94,196.67,195.85,195.95,13557540.0,165.0215,165.6363,164.9457,165.0299,13557540.0
2015-09-08 10:00:00,195.95,196.02,195.17,195.7,15224212.0,165.0299,165.0889,164.373,164.8194,15224212.0
2015-09-08 11:00:00,195.69,195.88,195.32,195.44,8689799.0,164.811,164.971,164.4993,164.6004,8689799.0
2015-09-08 12:00:00,195.44,196.36,195.32,195.82,7871904.0,164.6004,165.3752,164.4993,164.9204,7871904.0
2015-09-08 13:00:00,195.82,196.34,195.51,196.32,6693139.0,164.9204,165.3584,164.6594,165.3415,6693139.0
2015-09-08 14:00:00,196.33,197.14,196.21,196.95,13467398.0,165.35,166.0321,165.2489,165.8721,13467398.0
2015-09-08 15:00:00,196.95,197.61,196.72,197.51,27211673.0,165.8721,166.428,165.6784,166.3438,27211673.0
2015-09-09 09:30:00,199.34,199.47,198.62,198.77,11923512.0,167.885,167.9945,167.2786,167.4049,11923512.0
2015-09-09 10:00:00,198.78,198.92,197.5,197.68,16827564.0,167.4134,167.5313,166.3353,166.4869,16827564.0
2015-09-09 11:00:00,197.67,198.1,197.31,197.64,9322089.0,166.4785,166.8407,166.1753,166.4533,9322089.0
2015-09-09 12:00:00,197.65,198.15,197.49,197.72,7795940.0,166.4617,166.8828,166.3269,166.5206,7795940.0
2015-09-09 13:00:00,197.72,198.03,196.32,196.38,14420991.0,166.5206,166.7817,165.3415,165.3921,14420991.0
2015-09-09 14:00:00,196.41,196.77,195.76,196.17,16227606.0,165.4173,165.7205,164.8699,165.2152,16227606.0
2015-09-09 15:00:00,196.16,196.7,194.35,194.79,34121855.0,165.2068,165.6616,163.6824,164.053,34121855.0
2015-09-10 09:30:00,194.54,195.42,194.43,194.51,13923109.0,163.8424,164.5836,163.7498,163.8172,13923109.0
2015-09-10 10:00:00,194.52,196.32,194.25,195.93,21830689.0,163.8256,165.3415,163.5982,165.0131,21830689.0
2015-09-10 11:00:00,195.92,195.95,194.86,195.73,16783449.0,165.0047,165.0299,164.1119,164.8446,16783449.0
2015-09-10 12:00:00,195.74,196.24,195.46,195.86,11307616.0,164.8531,165.2742,164.6172,164.9541,11307616.0
2015-09-10 13:00:00,195.87,197.22,195.64,196.79,13898157.0,164.9625,166.0995,164.7688,165.7374,13898157.0
2015-09-10 14:00:00,196.79,196.97,195.91,195.93,9963199.0,165.7374,165.889,164.9962,165.0131,9963199.0
2015-09-10 15:00:00,195.92,196.24,195.08,195.88,32333966.0,165.0047,165.2742,164.2972,164.971,32333966.0
2015-09-11 09:30:00,195.38,195.52,194.65,194.72,10282267.0,164.5499,164.6678,163.9351,163.994,10282267.0
2015-09-11 10:00:00,194.7,195.27,194.53,194.8,12375392.0,163.9772,164.4572,163.834,164.0614,12375392.0
2015-09-11 11:00:00,194.81,195.79,194.71,195.66,11187675.0,164.0698,164.8952,163.9856,164.7857,11187675.0
2015-09-11 12:00:00,195.67,196.33,195.62,196.14,9119219.0,164.7941,165.35,164.752,165.1899,9119219.0
2015-09-11 13:00:00,196.15,196.2,195.3,195.63,8296328.0,165.1984,165.2405,164.4825,164.7604,8296328.0
2015-09-11 14:00:00,195.62,196.26,195.35,196.04,8247238.0,164.752,165.291,164.5246,165.1057,8247238.0
2015-09-11 15:00:00,196.04,196.77,196.03,196.77,22512015.0,165.1057,165.7205,165.0973,165.7205,22512015.0
2015-09-14 09:30:00,196.97,197.01,195.56,195.85,10659862.0,165.889,165.9227,164.7015,164.9457,10659862.0
2015-09-14 10:00:00,195.86,196.54,195.77,196.23,10284532.0,164.9541,165.5268,164.8783,165.2657,10284532.0
2015-09-14 11:00:00,196.22,196.43,195.52,195.86,6210905.0,165.2573,165.4342,164.6678,164.9541,6210905.0
2015-09-14 12:00:00,195.85,195.94,195.43,195.66,5051192.0,164.9457,165.0215,164.592,164.7857,5051192.0
2015-09-14 13:00:00,195.65,196.22,195.48,196.21,5809419.0,164.7773,165.2573,164.6341,165.2489,5809419.0
2015-09-14 14:00:00,196.21,196.21,195.65,195.85,6459132.0,165.2489,165.2489,164.7773,164.9457,6459132.0
2015-09-14 15:00:00,195.86,196.07,195.56,196.0,12381125.0,164.9541,165.131,164.7015,165.072,12381125.0
2015-09-15 09:30:00,196.6,196.79,196.09,196.48,8404986.0,165.5774,165.7374,165.1478,165.4763,8404986.0
2015-09-15 10:00:00,196.48,197.82,196.34,197.64,15229296.0,165.4763,166.6048,165.3584,166.4533,15229296.0
2015-09-15 11:00:00,197.64,197.73,197.32,197.57,7010498.0,166.4533,166.529,166.1837,166.3943,7010498.0
2015-09-15 12:00:00,197.57,197.93,197.47,197.7,6864738.0,166.3943,166.6975,166.3101,166.5038,6864738.0
2015-09-15 13:00:00,197.7,198.56,197.62,198.26,10110851.0,166.5038,167.2281,166.4364,166.9754,10110851.0
2015-09-15 14:00:00,198.27,198.83,198.2,198.79,10778347.0,166.9838,167.4555,166.9249,167.4218,10778347.0
2015-09-15 15:00:00,198.79,198.99,198.44,198.49,22313429.0,167.4218,167.5902,167.127,167.1691,22313429.0
2015-09-16 09:30:00,198.82,199.12,198.48,198.68,9424351.0,167.4471,167.6997,167.1607,167.3291,9424351.0
2015-09-16 10:00:00,198.69,199.06,198.41,198.81,8844846.0,167.3376,167.6492,167.1017,167.4386,8844846.0
2015-09-16 11:00:00,198.81,199.75,198.72,199.66,11541836.0,167.4386,168.2303,167.3628,168.1545,11541836.0
2015-09-16 12:00:00,199.67,200.09,199.51,200.04,7282657.0,168.1629,168.5167,168.0282,168.4745,7282657.0
2015-09-16 13:00:00,200.03,200.04,199.55,199.84,5252705.0,168.4661,168.4745,168.0619,168.3061,5252705.0
2015-09-16 14:00:00,199.85,200.06,199.22,199.97,10257930.0,168.3145,168.4914,167.7839,168.4156,10257930.0
2015-09-16 15:00:00,199.97,200.41,199.84,200.19,21325836.0,168.4156,168.7862,168.3061,168.6009,21325836.0
2015-09-17 09:30:00,200.02,200.28,199.81,200.14,8795157.0,168.4577,168.6767,168.2808,168.5588,8795157.0
2015-09-17 10:00:00,200.13,200.41,199.98,200.31,9802403.0,168.5503,168.7862,168.424,168.7019,9802403.0
2015-09-17 11:00:00,200.29,200.54,200.24,200.3,11369062.0,168.6851,168.8956,168.643,168.6935,11369062.0
2015-09-17 12:00:00,200.31,200.76,200.2,200.65,12576664.0,168.7019,169.0809,168.6093,168.9883,12576664.0
2015-09-17 13:00:00,200.65,201.11,200.5,200.79,14668058.0,168.9883,169.3757,168.862,169.1062,14668058.0
2015-09-17 14:00:00,200.79,202.89,199.29,202.2,79286554.0,169.1062,170.8748,167.8429,170.2937,79286554.0
2015-09-17 15:00:00,202.19,202.44,199.28,199.76,57510508.0,170.2853,170.4958,167.8345,168.2387,57510508.0
2015-09-18 09:30:00,195.7,196.72,195.69,196.08,21432729.0,165.6912,166.5548,165.6828,166.013,21432729.0
2015-09-18 10:00:00,196.09,197.33,195.92,196.9,18884274.0,166.0214,167.0713,165.8775,166.7072,18884274.0
2015-09-18 11:00:00,196.9,197.56,196.6,197.2,13433247.0,166.7072,167.266,166.4532,166.9612,13433247.0
2015-09-18 12:00:00,197.2,197.25,196.09,196.37,12531110.0,166.9612,167.0036,166.0214,166.2585,12531110.0
2015-09-18 13:00:00,196.38,196.7,195.54,195.64,14050977.0,166.267,166.5379,165.5558,165.6404,14050977.0
2015-09-18 14:00:00,195.63,196.48,195.52,196.14,26069401.0,165.632,166.3516,165.5388,166.0638,26069401.0
2015-09-18 15:00:00,196.15,196.37,194.96,195.42,39080478.0,166.0722,166.2585,165.0647,165.4542,39080478.0
2015-09-21 09:30:00,196.44,197.08,196.24,196.61,10827108.0,166.3178,166.8596,166.1484,166.4617,10827108.0
2015-09-21 10:00:00,196.63,197.68,196.47,197.35,14560828.0,166.4786,167.3676,166.3432,167.0882,14560828.0
2015-09-21 11:00:00,197.36,197.55,196.41,196.53,10435870.0,167.0967,167.2576,166.2924,166.394,10435870.0
2015-09-21 12:00:00,196.54,196.55,195.21,195.44,13787578.0,166.4024,166.4109,165.2764,165.4711,13787578.0
2015-09-21 13:00:00,195.45,196.46,195.36,195.92,8366182.0,165.4796,166.3347,165.4034,165.8775,8366182.0
2015-09-21 14:00:00,195.92,196.88,195.66,196.7,8185208.0,165.8775,166.6903,165.6574,166.5379,8185208.0
2015-09-21 15:00:00,196.69,196.78,195.85,196.46,16560829.0,166.5294,166.6056,165.8182,166.3347,16560829.0
2015-09-22 09:30:00,193.88,194.36,193.61,194.04,13054871.0,164.1503,164.5567,163.9217,164.2858,13054871.0
2015-09-22 10:00:00,194.03,194.46,192.87,193.22,18722321.0,164.2773,164.6414,163.2952,163.5915,18722321.0
2015-09-22 11:00:00,193.23,193.5,192.95,193.26,12803426.0,163.6,163.8286,163.3629,163.6254,12803426.0
2015-09-22 12:00:00,193.25,193.78,192.73,192.77,11851316.0,163.6169,164.0657,163.1767,163.2105,11851316.0
2015-09-22 13:00:00,192.76,193.29,192.56,193.13,10449029.0,163.2021,163.6508,163.0327,163.5153,10449029.0
2015-09-22 14:00:00,193.13,193.55,192.8,193.43,14111072.0,163.5153,163.8709,163.2359,163.7693,14111072.0
2015-09-22 15:00:00,193.43,194.29,193.08,193.88,24343000.0,163.7693,164.4975,163.473,164.1503,24343000.0
2015-09-23 09:30:00,194.11,194.25,193.43,193.83,9219332.0,164.3451,164.4636,163.7693,164.108,9219332.0
2015-09-23 10:00:00,193.82,194.67,193.76,194.43,10040571.0,164.0995,164.8192,164.0487,164.616,10040571.0
2015-09-23 11:00:00,194.44,194.48,193.05,193.27,13566497.0,164.6245,164.6583,163.4476,163.6339,13566497.0
2015-09-23 12:00:00,193.27,193.4,192.91,193.33,7466936.0,163.6339,163.7439,163.3291,163.6847,7466936.0
2015-09-23 13:00:00,193.33,194.03,193.11,193.8,8362237.0,163.6847,164.2773,163.4984,164.0826,8362237.0
2015-09-23 14:00:00,193.79,194.26,193.35,193.56,9296766.0,164.0741,164.4721,163.7016,163.8794,9296766.0
2015-09-23 15:00:00,193.55,193.9,193.28,193.57,15041763.0,163.8709,164.1673,163.6423,163.8879,15041763.0
2015-09-24 09:30:00,192.15,192.43,191.08,191.42,14690153.0,162.6856,162.9227,161.7797,162.0675,14690153.0
2015-09-24 10:00:00,191.43,191.79,190.76,190.86,21654474.0,162.076,162.3808,161.5088,161.5934,21654474.0
2015-09-24 11:00:00,190.86,191.54,190.56,191.45,17993631.0,161.5934,162.1691,161.3394,162.0929,17993631.0
2015-09-24 12:00:00,191.46,192.2,191.3,191.31,13777422.0,162.1014,162.7279,161.9659,161.9744,13777422.0
2015-09-24 13:00:00,191.3,191.91,191.04,191.67,11380887.0,161.9659,162.4824,161.7458,162.2792,11380887.0
2015-09-24 14:00:00,191.66,193.45,191.48,193.12,23303001.0,162.2707,163.7863,162.1183,163.5069,23303001.0
2015-09-24 15:00:00,193.13,193.41,192.23,192.93,29093063.0,163.5153,163.7524,162.7533,163.346,29093063.0
2015-09-25 09:30:00,194.64,194.83,193.95,194.43,16464789.0,164.7938,164.9547,164.2096,164.616,16464789.0
2015-09-25 10:00:00,194.42,194.7,193.85,194.67,16593091.0,164.6075,164.8446,164.1249,164.8192,16593091.0
2015-09-25 11:00:00,194.67,194.7,194.13,194.46,9391325.0,164.8192,164.8446,164.362,164.6414,9391325.0
2015-09-25 12:00:00,194.46,194.61,193.94,194.51,8528543.0,164.6414,164.7684,164.2011,164.6837,8528543.0
2015-09-25 13:00:00,194.52,195.0,194.36,194.48,11186290.0,164.6922,165.0986,164.5567,164.6583,11186290.0
2015-09-25 14:00:00,194.49,194.72,192.31,193.02,24654822.0,164.6668,164.8615,162.8211,163.4222,24654822.0
2015-09-25 15:00:00,193.03,193.26,191.81,192.81,35541933.0,163.4307,163.6254,162.3977,163.2444,35541933.0
2015-09-28 09:30:00,191.78,191.91,190.68,190.69,14067578.0,162.3723,162.4824,161.441,161.4495,14067578.0
2015-09-28 10:00:00,190.69,190.84,190.01,190.57,21339364.0,161.4495,161.5765,160.8738,161.3479,21339364.0
2015-09-28 11:00:00,190.55,190.89,189.39,189.44,16000724.0,161.331,161.6188,160.3488,160.3912,16000724.0
2015-09-28 12:00:00,189.43,189.5,188.64,188.67,14082524.0,160.3827,160.442,159.7138,159.7392,14082524.0
2015-09-28 13:00:00,188.67,189.24,188.35,188.37,15392300.0,159.7392,160.2218,159.4683,159.4852,15392300.0
2015-09-28 14:00:00,188.36,188.85,187.76,188.16,19326705.0,159.4768,159.8916,158.9688,159.3074,19326705.0
2015-09-28 15:00:00,188.16,188.67,187.64,187.93,38001509.0,159.3074,159.7392,158.8672,159.1127,38001509.0
2015-09-29 09:30:00,188.26,188.73,187.37,188.63,18707889.0,159.3921,159.79,158.6386,159.7054,18707889.0
2015-09-29 10:00:00,188.67,189.74,188.32,188.99,24928255.0,159.7392,160.6452,159.4429,160.0102,24928255.0
2015-09-29 11:00:00,188.99,189.3,188.12,188.44,12526613.0,160.0102,160.2726,159.2736,159.5445,12526613.0
2015-09-29 12:00:00,188.43,188.55,187.65,187.7,12932341.0,159.536,159.6376,158.8756,158.918,12932341.0
2015-09-29 13:00:00,187.71,188.92,187.66,188.68,12924639.0,158.9264,159.9509,158.8841,159.7477,12924639.0
2015-09-29 14:00:00,188.68,188.72,187.61,187.62,14780471.0,159.7477,159.7816,158.8418,158.8502,14780471.0
2015-09-29 15:00:00,187.62,188.46,186.93,188.05,36083629.0,158.8502,159.5614,158.266,159.2143,36083629.0
2015-09-30 09:30:00,190.37,191.21,190.22,190.55,15532642.0,161.1786,161.8897,161.0516,161.331,15532642.0
2015-09-30 10:00:00,190.54,191.47,190.46,190.98,18274418.0,161.3225,162.1099,161.2548,161.695,18274418.0
2015-09-30 11:00:00,190.98,191.16,190.24,190.47,12172282.0,161.695,161.8474,161.0685,161.2632,12172282.0
2015-09-30 12:00:00,190.47,190.58,189.44,189.76,14172160.0,161.2632,161.3564,160.3912,160.6621,14172160.0
2015-09-30 13:00:00,189.76,190.98,189.73,190.84,10960350.0,160.6621,161.695,160.6367,161.5765,10960350.0
2015-09-30 14:00:00,190.85,191.18,190.4,191.12,13277665.0,161.585,161.8643,161.204,161.8135,13277665.0
2015-09-30 15:00:00,191.1,191.83,190.69,191.67,38959882.0,161.7966,162.4147,161.4495,162.2792,38959882.0
2015-10-01 09:30:00,192.08,192.49,191.06,191.08,14778361.0,162.6263,162.9735,161.7627,161.7797,14778361.0
2015-10-01 10:00:00,191.09,192.01,190.61,190.98,19465632.0,161.7881,162.5671,161.3818,161.695,19465632.0
2015-10-01 11:00:00,190.97,191.34,190.14,190.36,17390573.0,161.6865,161.9998,160.9838,161.1701,17390573.0
2015-10-01 12:00:00,190.37,190.61,189.82,190.43,13357442.0,161.1786,161.3818,160.7129,161.2294,13357442.0
2015-10-01 13:00:00,190.43,190.91,189.96,190.87,10153049.0,161.2294,161.6357,160.8314,161.6019,10153049.0
2015-10-01 14:00:00,190.87,191.83,190.68,191.7,12496446.0,161.6019,162.4147,161.441,162.3046,12496446.0
2015-10-01 15:00:00,191.72,192.24,191.12,192.15,22358305.0,162.3215,162.7618,161.8135,162.6856,22358305.0
2015-10-02 09:30:00,189.77,190.1,189.12,189.79,21415365.0,160.6706,160.95,160.1202,160.6875,21415365.0
2015-10-02 10:00:00,189.79,191.0,189.17,190.94,24976024.0,160.6875,161.7119,160.1626,161.6611,24976024.0
2015-10-02 11:00:00,190.93,191.54,190.57,191.15,17108483.0,161.6527,162.1691,161.3479,161.8389,17108483.0
2015-10-02 12:00:00,191.15,192.84,191.09,192.67,21626450.0,161.8389,163.2698,161.7881,163.1259,21626450.0
2015-10-02 13:00:00,192.68,193.41,192.48,192.71,19479093.0,163.1343,163.7524,162.965,163.1597,19479093.0
2015-10-02 14:00:00,192.71,193.35,192.6,192.82,12060604.0,163.1597,163.7016,163.0666,163.2529,12060604.0
2015-10-02 15:00:00,192.81,194.98,192.77,194.98,38960777.0,163.2444,165.0817,163.2105,165.0817,38960777.0
2015-10-05 09:30:00,196.46,197.39,196.33,197.31,17282412.0,166.3347,167.1221,166.2246,167.0544,17282412.0
2015-10-05 10:00:00,197.29,197.59,196.84,197.16,20084566.0,167.0374,167.2914,166.6564,166.9274,20084566.0
2015-10-05 11:00:00,197.18,197.51,197.1,197.47,9583887.0,166.9443,167.2237,166.8766,167.1898,9583887.0
2015-10-05 12:00:00,197.47,197.84,197.4,197.59,10975628.0,167.1898,167.5031,167.1306,167.2914,10975628.0
2015-10-05 13:00:00,197.6,198.16,197.49,198.08,9005671.0,167.2999,167.774,167.2068,167.7063,9005671.0
2015-10-05 14:00:00,198.08,198.68,197.98,198.42,15536322.0,167.7063,168.2143,167.6216,167.9942,15536322.0
2015-10-05 15:00:00,198.43,198.74,198.27,198.5,26928347.0,168.0026,168.2651,167.8672,168.0619,26928347.0
2015-10-06 09:30:00,198.31,198.98,198.0,198.91,10673371.0,167.901,168.4683,167.6386,168.409,10673371.0
2015-10-06 10:00:00,198.91,198.93,197.69,197.89,16720758.0,168.409,168.426,167.3761,167.5454,16720758.0
2015-10-06 11:00:00,197.88,198.43,197.14,197.33,15110781.0,167.537,168.0026,166.9104,167.0713,15110781.0
2015-10-06 12:00:00,197.33,197.74,197.0,197.48,10285930.0,167.0713,167.4184,166.7919,167.1983,10285930.0
2015-10-06 13:00:00,197.48,198.1,197.35,197.63,9310640.0,167.1983,167.7232,167.0882,167.3253,9310640.0
2015-10-06 14:00:00,197.62,198.27,197.47,197.78,10761966.0,167.3168,167.8672,167.1898,167.4523,10761966.0
2015-10-06 15:00:00,197.77,198.2,197.54,197.82,15853210.0,167.4438,167.8079,167.2491,167.4862,15853210.0
2015-10-07 09:30:00,198.9,199.59,198.8,199.43,11530388.0,168.4006,168.9848,168.3159,168.8493,11530388.0
2015-10-07 10:00:00,199.45,199.83,198.38,198.82,20493305.0,168.8662,169.188,167.9603,168.3328,20493305.0
2015-10-07 11:00:00,198.82,198.82,197.48,198.42,22060558.0,168.3328,168.3328,167.1983,167.9942,22060558.0
2015-10-07 12:00:00,198.41,198.51,197.7,198.11,10527989.0,167.9857,168.0704,167.3846,167.7317,10527989.0
2015-10-07 13:00:00,198.11,199.26,197.99,199.1,10424450.0,167.7317,168.7054,167.6301,168.5699,10424450.0
2015-10-07 14:00:00,199.1,199.48,198.44,198.53,13573084.0,168.5699,168.8916,168.0111,168.0873,13573084.0
2015-10-07 15:00:00,198.54,199.47,198.47,199.42,17692670.0,168.0958,168.8832,168.0365,168.8408,17692670.0
2015-10-08 09:30:00,198.95,199.17,198.59,199.0,11205777.0,168.4429,168.6292,168.1381,168.4852,11205777.0
2015-10-08 10:00:00,198.99,199.29,198.69,199.14,11448409.0,168.4768,168.7308,168.2228,168.6038,11448409.0
2015-10-08 11:00:00,199.14,199.43,198.68,199.36,11427558.0,168.6038,168.8493,168.2143,168.79,11427558.0
2015-10-08 12:00:00,199.37,199.65,198.75,198.95,11829974.0,168.7985,169.0356,168.2736,168.4429,11829974.0
2015-10-08 13:00:00,198.94,199.6,198.87,199.55,7628514.0,168.4344,168.9932,168.3752,168.9509,7628514.0
2015-10-08 14:00:00,199.55,200.94,199.31,200.81,35615998.0,168.9509,170.1277,168.7477,170.0177,35615998.0
2015-10-08 15:00:00,200.81,201.55,200.77,201.22,36842409.0,170.0177,170.6442,169.9838,170.3648,36842409.0
2015-10-09 09:30:00,201.37,201.9,201.23,201.64,9707850.0,170.4918,170.9405,170.3733,170.7204,9707850.0
2015-10-09 10:00:00,201.64,201.82,200.94,201.79,12694264.0,170.7204,170.8728,170.1277,170.8474,12694264.0
2015-10-09 11:00:00,201.79,201.89,201.14,201.38,8950902.0,170.8474,170.9321,170.2971,170.5003,8950902.0
2015-10-09 12:00:00,201.38,201.56,200.77,200.95,7197800.0,170.5003,170.6527,169.9838,170.1362,7197800.0
2015-10-09 13:00:00,200.96,201.12,200.58,200.89,6472145.0,170.1447,170.2801,169.8229,170.0854,6472145.0
2015-10-09 14:00:00,200.89,201.23,200.69,201.21,6607010.0,170.0854,170.3733,169.9161,170.3563,6607010.0
2015-10-09 15:00:00,201.22,201.52,200.96,201.36,22794226.0,170.3648,170.6188,170.1447,170.4833,22794226.0
2015-10-12 09:30:00,201.42,201.56,200.98,201.18,6221038.0,170.5341,170.6527,170.1616,170.3309,6221038.0
2015-10-12 10:00:00,201.17,201.44,200.91,201.05,7274730.0,170.3225,170.5511,170.1023,170.2209,7274730.0
2015-10-12 11:00:00,201.05,201.76,201.02,201.5,7089330.0,170.2209,170.822,170.1955,170.6019,7089330.0
2015-10-12 12:00:00,201.49,201.67,201.31,201.41,3834700.0,170.5934,170.7458,170.441,170.5257,3834700.0
2015-10-12 13:00:00,201.42,201.47,201.14,201.32,3750455.0,170.5341,170.5765,170.2971,170.4495,3750455.0
2015-10-12 14:00:00,201.33,201.49,201.25,201.39,4551800.0,170.4579,170.5934,170.3902,170.5087,4551800.0
2015-10-12 15:00:00,201.4,201.7,201.35,201.55,9310866.0,170.5172,170.7712,170.4749,170.6442,9310866.0
2015-10-13 09:30:00,200.65,201.27,200.5,201.17,10079967.0,169.8822,170.4071,169.7552,170.3225,10079967.0
2015-10-13 10:00:00,201.18,201.98,201.11,201.93,12188401.0,170.3309,171.0083,170.2717,170.9659,12188401.0
2015-10-13 11:00:00,201.93,202.16,201.47,201.58,9662452.0,170.9659,171.1607,170.5765,170.6696,9662452.0
2015-10-13 12:00:00,201.58,201.71,201.01,201.01,5943674.0,170.6696,170.7797,170.187,170.187,5943674.0
2015-10-13 13:00:00,201.01,201.14,200.74,200.8,7618821.0,170.187,170.2971,169.9584,170.0092,7618821.0
2015-10-13 14:00:00,200.8,201.06,200.54,201.04,8278826.0,170.0092,170.2293,169.7891,170.2124,8278826.0
2015-10-13 15:00:00,201.05,201.05,200.05,200.22,18305142.0,170.2209,170.2209,169.3742,169.5181,18305142.0
2015-10-14 09:30:00,200.18,200.87,200.0,200.73,8351533.0,169.4843,170.0685,169.3319,169.9499,8351533.0
2015-10-14 10:00:00,200.75,200.79,199.34,199.55,17147695.0,169.9669,170.0007,168.7731,168.9509,17147695.0
2015-10-14 11:00:00,199.56,199.84,199.23,199.74,11720737.0,168.9594,169.1964,168.68,169.1118,11720737.0
2015-10-14 12:00:00,199.74,200.53,199.34,200.27,9899931.0,169.1118,169.7806,168.7731,169.5605,9899931.0
2015-10-14 13:00:00,200.26,200.38,199.83,200.0,6344064.0,169.552,169.6536,169.188,169.3319,6344064.0
2015-10-14 14:00:00,200.0,200.24,198.97,199.15,11989821.0,169.3319,169.5351,168.4598,168.6122,11989821.0
2015-10-14 15:00:00,199.14,199.65,198.94,199.27,17402905.0,168.6038,169.0356,168.4344,168.7138,17402905.0
2015-10-15 09:30:00,200.08,200.44,199.81,200.15,10170565.0,169.3996,169.7044,169.171,169.4589,10170565.0
2015-10-15 10:00:00,200.14,200.74,199.86,200.58,13015425.0,169.4504,169.9584,169.2134,169.8229,13015425.0
2015-10-15 11:00:00,200.58,200.68,199.64,199.82,10115537.0,169.8229,169.9076,169.0271,169.1795,10115537.0
2015-10-15 12:00:00,199.82,200.61,199.76,200.58,8550870.0,169.1795,169.8483,169.1287,169.8229,8550870.0
2015-10-15 13:00:00,200.58,201.4,200.56,201.24,12530584.0,169.8229,170.5172,169.806,170.3817,12530584.0
2015-10-15 14:00:00,201.24,201.97,201.23,201.84,14786886.0,170.3817,170.9998,170.3733,170.8897,14786886.0
2015-10-15 15:00:00,201.85,202.34,201.8,202.33,26817246.0,170.8982,171.3131,170.8559,171.3046,26817246.0
2015-10-16 09:30:00,202.83,203.02,202.46,202.63,13058706.0,171.7279,171.8888,171.4147,171.5586,13058706.0
2015-10-16 10:00:00,202.64,202.86,202.23,202.53,12219646.0,171.5671,171.7533,171.2199,171.4739,12219646.0
2015-10-16 11:00:00,202.53,202.96,202.48,202.94,6938671.0,171.4739,171.838,171.4316,171.8211,6938671.0
2015-10-16 12:00:00,202.95,202.96,202.26,202.51,6335564.0,171.8295,171.838,171.2453,171.457,6335564.0
2015-10-16 13:00:00,202.51,202.6,202.07,202.1,6556869.0,171.457,171.5332,171.0845,171.1099,6556869.0
2015-10-16 14:00:00,202.1,202.88,201.92,202.74,11053362.0,171.1099,171.7703,170.9575,171.6517,11053362.0
2015-10-16 15:00:00,202.74,203.29,202.7,203.14,23109957.0,171.6517,172.1174,171.6179,171.9904,23109957.0
2015-10-19 09:30:00,202.5,202.9,202.13,202.87,8418359.0,171.4485,171.7872,171.1353,171.7618,8418359.0
2015-10-19 10:00:00,202.88,203.08,202.49,202.91,10260042.0,171.7703,171.9396,171.4401,171.7957,10260042.0
2015-10-19 11:00:00,202.91,203.37,202.67,203.21,7276706.0,171.7957,172.1851,171.5925,172.0497,7276706.0
2015-10-19 12:00:00,203.21,203.3,202.85,203.01,4958809.0,172.0497,172.1259,171.7449,171.8803,4958809.0
2015-10-19 13:00:00,203.02,203.1,202.35,202.7,6366092.0,171.8888,171.9565,171.3215,171.6179,6366092.0
2015-10-19 14:00:00,202.71,202.9,202.51,202.86,5972557.0,171.6263,171.7872,171.457,171.7533,5972557.0
2015-10-19 15:00:00,202.86,203.37,202.81,203.33,18004964.0,171.7533,172.1851,171.711,172.1513,18004964.0
2015-10-20 09:30:00,202.85,203.28,202.64,203.26,7161458.0,171.7449,172.1089,171.5671,172.092,7161458.0
2015-10-20 10:00:00,203.26,203.84,203.13,203.7,10852902.0,172.092,172.5831,171.9819,172.4645,10852902.0
2015-10-20 11:00:00,203.7,203.71,202.91,203.09,8822103.0,172.4645,172.473,171.7957,171.9481,8822103.0
2015-10-20 12:00:00,203.09,203.24,202.75,203.05,5962508.0,171.9481,172.0751,171.6602,171.9142,5962508.0
2015-10-20 13:00:00,203.05,203.17,202.54,202.75,5940656.0,171.9142,172.0158,171.4824,171.6602,5940656.0
2015-10-20 14:00:00,202.75,203.22,202.6,203.22,7050795.0,171.6602,172.0581,171.5332,172.0581,7050795.0
2015-10-20 15:00:00,203.22,203.36,202.86,203.07,14291223.0,172.0581,172.1767,171.7533,171.9311,14291223.0
2015-10-21 09:30:00,203.61,203.79,203.25,203.43,8800118.0,172.3883,172.5407,172.0835,172.2359,8800118.0
2015-10-21 10:00:00,203.42,203.42,202.52,203.09,14994421.0,172.2275,172.2275,171.4655,171.9481,14994421.0
2015-10-21 11:00:00,203.09,203.5,202.58,203.28,10147288.0,171.9481,172.2952,171.5163,172.1089,10147288.0
2015-10-21 12:00:00,203.29,203.47,203.08,203.09,4955022.0,172.1174,172.2698,171.9396,171.9481,4955022.0
2015-10-21 13:00:00,203.09,203.09,201.93,202.25,16079996.0,171.9481,171.9481,170.9659,171.2369,16079996.0
2015-10-21 14:00:00,202.25,203.07,202.06,202.76,10959774.0,171.2369,171.9311,171.076,171.6687,10959774.0
2015-10-21 15:00:00,202.77,203.05,201.65,201.81,17767220.0,171.6771,171.9142,170.7289,170.8643,17767220.0
2015-10-22 09:30:00,202.98,203.93,202.81,203.91,15317886.0,171.8549,172.6593,171.711,172.6423,15317886.0
2015-10-22 10:00:00,203.9,204.52,203.8,204.51,17362307.0,172.6339,173.1588,172.5492,173.1503,17362307.0
2015-10-22 11:00:00,204.51,204.86,204.28,204.67,14259057.0,173.1503,173.4466,172.9556,173.2858,14259057.0
2015-10-22 12:00:00,204.67,205.51,204.56,205.3,16286904.0,173.2858,173.997,173.1927,173.8192,16286904.0
2015-10-22 13:00:00,205.31,205.44,204.73,204.73,13085352.0,173.8276,173.9377,173.3366,173.3366,13085352.0
2015-10-22 14:00:00,204.74,205.19,204.1,205.17,19756066.0,173.345,173.726,172.8032,173.7091,19756066.0
2015-10-22 15:00:00,205.16,205.43,204.75,205.22,25603387.0,173.7006,173.9292,173.3535,173.7514,25603387.0
2015-10-23 09:30:00,207.25,207.76,206.86,207.68,16606674.0,175.4702,175.902,175.14,175.8342,16606674.0
2015-10-23 10:00:00,207.69,207.76,206.74,206.98,17890643.0,175.8427,175.902,175.0384,175.2416,17890643.0
2015-10-23 11:00:00,206.99,207.28,206.3,206.5,14107400.0,175.25,175.4956,174.6658,174.8352,14107400.0
2015-10-23 12:00:00,206.51,207.04,206.36,207.0,8077614.0,174.8436,175.2924,174.7166,175.2585,8077614.0
2015-10-23 13:00:00,206.99,207.48,206.68,207.32,9997844.0,175.25,175.6649,174.9876,175.5294,9997844.0
2015-10-23 14:00:00,207.32,207.95,207.17,207.69,12832249.0,175.5294,176.0628,175.4024,175.8427,12832249.0
2015-10-23 15:00:00,207.69,207.87,207.21,207.51,23623419.0,175.8427,175.9951,175.4363,175.6903,23623419.0
2015-10-26 09:30:00,207.3,207.34,206.72,206.79,7913873.0,175.5125,175.5464,175.0214,175.0807,7913873.0
2015-10-26 10:00:00,206.8,207.2,206.56,207.11,10637980.0,175.0892,175.4278,174.886,175.3516,10637980.0
2015-10-26 11:00:00,207.11,207.2,206.83,206.88,4759205.0,175.3516,175.4278,175.1146,175.1569,4759205.0
2015-10-26 12:00:00,206.87,207.37,206.73,207.19,6695963.0,175.1484,175.5718,175.0299,175.4194,6695963.0
2015-10-26 13:00:00,207.19,207.37,206.96,206.98,4787740.0,175.4194,175.5718,175.2246,175.2416,4787740.0
2015-10-26 14:00:00,206.98,207.23,206.88,207.1,6333190.0,175.2416,175.4532,175.1569,175.3432,6333190.0
2015-10-26 15:00:00,207.1,207.18,206.93,206.97,10356852.0,175.3432,175.4109,175.1992,175.2331,10356852.0
2015-10-27 09:30:00,206.2,206.72,206.13,206.63,7679342.0,174.5812,175.0214,174.5219,174.9452,7679342.0
2015-10-27 10:00:00,206.63,206.69,206.03,206.58,12325353.0,174.9452,174.996,174.4372,174.9029,12325353.0
2015-10-27 11:00:00,206.58,207.0,206.14,206.26,8933468.0,174.9029,175.2585,174.5304,174.632,8933468.0
2015-10-27 12:00:00,206.25,206.39,206.06,206.13,7299021.0,174.6235,174.742,174.4626,174.5219,7299021.0
2015-10-27 13:00:00,206.14,206.15,205.79,205.99,7949525.0,174.5304,174.5388,174.234,174.4034,7949525.0
2015-10-27 14:00:00,205.98,206.34,205.95,206.07,6492021.0,174.3949,174.6997,174.3695,174.4711,6492021.0
2015-10-27 15:00:00,206.07,206.59,206.04,206.58,12220742.0,174.4711,174.9114,174.4457,174.9029,12220742.0
2015-10-28 09:30:00,206.97,207.36,206.66,207.35,8880492.0,175.2331,175.5633,174.9706,175.5548,8880492.0
2015-10-28 10:00:00,207.35,208.02,207.28,208.01,13153601.0,175.5548,176.1221,175.4956,176.1136,13153601.0
2015-10-28 11:00:00,208.01,208.19,207.76,208.15,9352878.0,176.1136,176.266,175.902,176.2322,9352878.0
2015-10-28 12:00:00,208.15,208.23,207.78,207.87,6295095.0,176.2322,176.2999,175.9189,175.9951,6295095.0
2015-10-28 13:00:00,207.88,208.47,207.82,208.36,7376523.0,176.0036,176.5031,175.9528,176.41,7376523.0
2015-10-28 14:00:00,208.37,208.4,206.21,207.45,39463437.0,176.4184,176.4438,174.5896,175.6395,39463437.0
2015-10-28 15:00:00,207.44,208.97,207.3,208.93,30958962.0,175.631,176.9264,175.5125,176.8926,30958962.0
2015-10-29 09:30:00,208.34,208.92,208.31,208.59,9256962.0,176.393,176.8841,176.3676,176.6047,9256962.0
2015-10-29 10:00:00,208.58,209.1,208.21,208.37,13551729.0,176.5962,177.0365,176.283,176.4184,13551729.0
2015-10-29 11:00:00,208.37,208.84,208.21,208.78,8097734.0,176.4184,176.8164,176.283,176.7656,8097734.0
2015-10-29 12:00:00,208.79,208.98,208.48,208.75,6119856.0,176.774,176.9349,176.5116,176.7402,6119856.0
2015-10-29 13:00:00,208.76,208.98,208.4,208.42,6021724.0,176.7486,176.9349,176.4438,176.4608,6021724.0
2015-10-29 14:00:00,208.41,208.84,208.38,208.7,6713108.0,176.4523,176.8164,176.4269,176.6978,6713108.0
2015-10-29 15:00:00,208.7,209.27,208.55,208.87,14291842.0,176.6978,177.1804,176.5708,176.8418,14291842.0
2015-10-30 09:30:00,209.06,209.23,208.56,208.66,9833436.0,177.0026,177.1466,176.5793,176.664,9833436.0
2015-10-30 10:00:00,208.66,208.89,208.39,208.73,11859233.0,176.664,176.8587,176.4354,176.7232,11859233.0
2015-10-30 11:00:00,208.73,208.86,208.47,208.74,6656328.0,176.7232,176.8333,176.5031,176.7317,6656328.0
2015-10-30 12:00:00,208.74,209.32,208.59,209.22,9550805.0,176.7317,177.2227,176.6047,177.1381,9550805.0
2015-10-30 13:00:00,209.22,209.44,209.09,209.25,7501679.0,177.1381,177.3243,177.028,177.1635,7501679.0
2015-10-30 14:00:00,209.25,209.35,208.37,208.41,12312962.0,177.1635,177.2481,176.4184,176.4523,12312962.0
2015-10-30 15:00:00,208.42,208.81,207.83,207.85,33349961.0,176.4608,176.791,175.9612,175.9782,33349961.0
2015-11-02 09:30:00,208.32,209.03,208.17,208.96,8899024.0,176.3761,176.9772,176.2491,176.918,8899024.0
2015-11-02 10:00:00,208.96,209.3,208.83,209.14,12305021.0,176.918,177.2058,176.8079,177.0704,12305021.0
2015-11-02 11:00:00,209.14,209.47,209.07,209.28,8810577.0,177.0704,177.3497,177.0111,177.1889,8810577.0
2015-11-02 12:00:00,209.29,209.63,209.2,209.59,5609537.0,177.1974,177.4852,177.1212,177.4513,5609537.0
2015-11-02 13:00:00,209.58,209.73,209.43,209.73,5328489.0,177.4429,177.5699,177.3159,177.5699,5328489.0
2015-11-02 14:00:00,209.73,210.38,209.71,210.35,9923033.0,177.5699,178.1202,177.5529,178.0948,9923033.0
2015-11-02 15:00:00,210.35,210.62,210.21,210.37,19234866.0,178.0948,178.3234,177.9763,178.1117,19234866.0
2015-11-03 09:30:00,209.97,210.21,209.7,209.87,9251306.0,177.7731,177.9763,177.5445,177.6884,9251306.0
2015-11-03 10:00:00,209.87,210.54,209.86,210.31,10292004.0,177.6884,178.2557,177.6799,178.0609,10292004.0
2015-11-03 11:00:00,210.31,210.94,210.21,210.88,8388867.0,178.0609,178.5943,177.9763,178.5435,8388867.0
2015-11-03 12:00:00,210.89,210.94,210.56,210.83,7075196.0,178.552,178.5943,178.2726,178.5012,7075196.0
2015-11-03 13:00:00,210.83,211.23,210.77,211.1,8140587.0,178.5012,178.8399,178.4504,178.7298,8140587.0
2015-11-03 14:00:00,211.11,211.66,211.08,211.42,11972852.0,178.7383,179.2039,178.7129,179.0007,11972852.0
2015-11-03 15:00:00,211.42,211.43,210.74,210.96,14471405.0,179.0007,179.0092,178.425,178.6113,14471405.0
2015-11-04 09:30:00,211.35,211.5,210.41,210.67,11669354.0,178.9415,179.0685,178.1456,178.3657,11669354.0
2015-11-04 10:00:00,210.67,211.17,210.35,210.53,16896476.0,178.3657,178.7891,178.0948,178.2472,16896476.0
2015-11-04 11:00:00,210.53,210.53,210.01,210.25,10566037.0,178.2472,178.2472,177.8069,178.0101,10566037.0
2015-11-04 12:00:00,210.25,210.7,210.12,210.34,6390572.0,178.0101,178.3911,177.9001,178.0863,6390572.0
2015-11-04 13:00:00,210.34,210.37,209.72,210.11,8405141.0,178.0863,178.1117,177.5614,177.8916,8405141.0
2015-11-04 14:00:00,210.1,210.66,210.03,210.43,7936333.0,177.8831,178.3573,177.8239,178.1625,7936333.0
2015-11-04 15:00:00,210.43,210.48,209.95,210.38,13581518.0,178.1625,178.2049,177.7561,178.1202,13581518.0
2015-11-05 09:30:00,210.43,210.89,210.21,210.86,8388977.0,178.1625,178.552,177.9763,178.5266,8388977.0
2015-11-05 10:00:00,210.86,210.98,209.09,209.42,16526702.0,178.5266,178.6282,177.028,177.3074,16526702.0
2015-11-05 11:00:00,209.42,210.13,209.26,210.09,8767353.0,177.3074,177.9085,177.172,177.8747,8767353.0
2015-11-05 12:00:00,210.09,210.41,209.86,210.38,6372446.0,177.8747,178.1456,177.6799,178.1202,6372446.0
2015-11-05 13:00:00,210.39,210.47,209.95,210.19,4903412.0,178.1287,178.1964,177.7561,177.9593,4903412.0
2015-11-05 14:00:00,210.19,210.33,209.63,209.92,5883376.0,177.9593,178.0779,177.4852,177.7307,5883376.0
2015-11-05 15:00:00,209.92,210.4,209.66,210.12,12529725.0,177.7307,178.1371,177.5106,177.9001,12529725.0
2015-11-06 09:30:00,209.74,210.32,209.03,209.14,14649836.0,177.5783,178.0694,176.9772,177.0704,14649836.0
2015-11-06 10:00:00,209.15,209.86,208.46,209.43,23791779.0,177.0788,177.6799,176.4946,177.3159,23791779.0
2015-11-06 11:00:00,209.43,209.53,208.83,209.2,8925732.0,177.3159,177.4005,176.8079,177.1212,8925732.0
2015-11-06 12:00:00,209.19,209.45,208.74,209.11,6470908.0,177.1127,177.3328,176.7317,177.045,6470908.0
2015-11-06 13:00:00,209.11,209.75,209.03,209.67,7519269.0,177.045,177.5868,176.9772,177.5191,7519269.0
2015-11-06 14:00:00,209.68,210.07,209.16,209.49,11644936.0,177.5275,177.8577,177.0873,177.3667,11644936.0
2015-11-06 15:00:00,209.49,210.07,209.44,210.02,14620445.0,177.3667,177.8577,177.3243,177.8154,14620445.0
2015-11-09 09:30:00,209.31,209.49,208.59,208.62,12085792.0,177.2143,177.3667,176.6047,176.6301,12085792.0
2015-11-09 10:00:00,208.62,208.73,207.92,208.23,17571664.0,176.6301,176.7232,176.0374,176.2999,17571664.0
2015-11-09 11:00:00,208.22,208.23,207.13,207.18,16587086.0,176.2914,176.2999,175.3686,175.4109,16587086.0
2015-11-09 12:00:00,207.17,207.74,206.95,207.72,9806857.0,175.4024,175.885,175.2162,175.8681,9806857.0
2015-11-09 13:00:00,207.71,207.82,207.22,207.69,8029579.0,175.8596,175.9528,175.4448,175.8427,8029579.0
2015-11-09 14:00:00,207.69,207.95,207.41,207.61,10011593.0,175.8427,176.0628,175.6056,175.775,10011593.0
2015-11-09 15:00:00,207.61,208.48,207.28,208.06,22535021.0,175.775,176.5116,175.4956,176.156,22535021.0
2015-11-10 09:30:00,207.5,208.2,207.43,208.06,9250491.0,175.6818,176.2745,175.6226,176.156,9250491.0
2015-11-10 10:00:00,208.06,208.13,207.19,207.76,10346230.0,176.156,176.2152,175.4194,175.902,10346230.0
2015-11-10 11:00:00,207.76,207.95,207.41,207.81,7453614.0,175.902,176.0628,175.6056,175.9443,7453614.0
2015-11-10 12:00:00,207.81,208.14,207.59,207.77,5529372.0,175.9443,176.2237,175.758,175.9104,5529372.0
2015-11-10 13:00:00,207.77,208.23,207.57,208.13,5042202.0,175.9104,176.2999,175.7411,176.2152,5042202.0
2015-11-10 14:00:00,208.13,208.6,207.9,208.34,7944707.0,176.2152,176.6132,176.0205,176.393,7944707.0
2015-11-10 15:00:00,208.34,208.51,208.1,208.51,15387562.0,176.393,176.537,176.1898,176.537,15387562.0
2015-11-11 09:30:00,208.88,208.9,208.35,208.4,8842721.0,176.8502,176.8672,176.4015,176.4438,8842721.0
2015-11-11 10:00:00,208.41,208.5,207.68,207.98,10944234.0,176.4523,176.5285,175.8342,176.0882,10944234.0
2015-11-11 11:00:00,207.99,208.46,207.79,208.38,7132549.0,176.0967,176.4946,175.9274,176.4269,7132549.0
2015-11-11 12:00:00,208.38,208.94,208.29,208.71,5833538.0,176.4269,176.901,176.3507,176.7063,5833538.0
2015-11-11 13:00:00,208.71,208.72,208.01,208.13,6658593.0,176.7063,176.7148,176.1136,176.2152,6658593.0
2015-11-11 14:00:00,208.13,208.47,207.84,207.84,7115658.0,176.2152,176.5031,175.9697,175.9697,7115658.0
2015-11-11 15:00:00,207.84,208.07,207.66,207.71,12161783.0,175.9697,176.1644,175.8173,175.8596,12161783.0
2015-11-12 09:30:00,206.5,206.72,206.13,206.53,13336299.0,174.8352,175.0214,174.5219,174.8606,13336299.0
2015-11-12 10:00:00,206.53,206.94,206.06,206.9,15880470.0,174.8606,175.2077,174.4626,175.1738,15880470.0
2015-11-12 11:00:00,206.91,207.06,206.1,206.37,12646285.0,175.1823,175.3093,174.4965,174.7251,12646285.0
2015-11-12 12:00:00,206.36,206.47,205.62,206.13,11276009.0,174.7166,174.8098,174.0901,174.5219,11276009.0
2015-11-12 13:00:00,206.13,206.48,205.97,206.24,7255181.0,174.5219,174.8182,174.3864,174.615,7255181.0
2015-11-12 14:00:00,206.24,206.3,205.3,205.54,11285610.0,174.615,174.6658,173.8192,174.0224,11285610.0
2015-11-12 15:00:00,205.54,205.73,204.82,204.89,23619321.0,174.0224,174.1832,173.4128,173.472,23619321.0
2015-11-13 09:30:00,204.35,204.67,203.88,204.06,12958158.0,173.0149,173.2858,172.6169,172.7693,12958158.0
2015-11-13 10:00:00,204.04,204.24,203.01,203.61,24701617.0,172.7524,172.9217,171.8803,172.3883,24701617.0
2015-11-13 11:00:00,203.61,203.86,202.87,203.85,15652842.0,172.3883,172.6,171.7618,172.5915,15652842.0
2015-11-13 12:00:00,203.85,204.41,203.48,203.72,14151601.0,172.5915,173.0657,172.2783,172.4815,14151601.0
2015-11-13 13:00:00,203.72,203.81,203.11,203.26,12081993.0,172.4815,172.5577,171.965,172.092,12081993.0
2015-11-13 14:00:00,203.26,203.43,202.51,202.67,12798187.0,172.092,172.2359,171.457,171.5925,12798187.0
2015-11-13 15:00:00,202.67,203.05,202.43,202.54,27991553.0,171.5925,171.9142,171.3893,171.4824,27991553.0
2015-11-16 09:30:00,202.32,203.76,202.18,203.15,17653817.0,171.2961,172.5153,171.1776,171.9989,17653817.0
2015-11-16 10:00:00,203.15,203.7,202.8,202.87,15191506.0,171.9989,172.4645,171.7025,171.7618,15191506.0
2015-11-16 11:00:00,202.85,203.42,202.66,203.23,9608347.0,171.7449,172.2275,171.584,172.0666,9608347.0
2015-11-16 12:00:00,203.24,204.0,203.14,203.78,8784064.0,172.0751,172.7185,171.9904,172.5323,8784064.0
2015-11-16 13:00:00,203.79,204.48,203.7,204.47,8844555.0,172.5407,173.1249,172.4645,173.1165,8844555.0
2015-11-16 14:00:00,204.48,204.95,204.37,204.8,10428324.0,173.1249,173.5228,173.0318,173.3958,10428324.0
2015-11-16 15:00:00,204.8,205.64,204.79,205.6,20081725.0,173.3958,174.107,173.3874,174.0732,20081725.0
2015-11-17 09:30:00,205.99,206.01,205.26,205.76,12064981.0,174.4034,174.4203,173.7853,174.2086,12064981.0
2015-11-17 10:00:00,205.76,206.74,205.42,206.54,16878128.0,174.2086,175.0384,173.9208,174.869,16878128.0
2015-11-17 11:00:00,206.54,207.04,206.32,206.75,11176447.0,174.869,175.2924,174.6828,175.0468,11176447.0
2015-11-17 12:00:00,206.76,206.98,205.97,206.34,10207296.0,175.0553,175.2416,174.3864,174.6997,10207296.0
2015-11-17 13:00:00,206.34,206.57,205.69,206.32,10070537.0,174.6997,174.8944,174.1494,174.6828,10070537.0
2015-11-17 14:00:00,206.31,206.52,205.04,205.65,17127122.0,174.6743,174.8521,173.599,174.1155,17127122.0
2015-11-17 15:00:00,205.64,205.77,204.88,205.38,22994726.0,174.107,174.2171,173.4636,173.8869,22994726.0
2015-11-18 09:30:00,206.04,206.77,205.99,206.5,8958982.0,174.4457,175.0638,174.4034,174.8352,8958982.0
2015-11-18 10:00:00,206.49,206.73,206.13,206.54,9538532.0,174.8267,175.0299,174.5219,174.869,9538532.0
2015-11-18 11:00:00,206.54,207.22,206.24,206.95,11440846.0,174.869,175.4448,174.615,175.2162,11440846.0
2015-11-18 12:00:00,206.95,207.19,206.67,206.93,8558940.0,175.2162,175.4194,174.9791,175.1992,8558940.0
2015-11-18 13:00:00,206.93,207.29,206.88,206.89,7024836.0,175.1992,175.504,175.1569,175.1654,7024836.0
2015-11-18 14:00:00,206.91,208.08,206.74,208.06,21596777.0,175.1823,176.1729,175.0384,176.156,21596777.0
2015-11-18 15:00:00,208.05,208.9,207.8,208.71,27329118.0,176.1475,176.8672,175.9358,176.7063,27329118.0
2015-11-19 09:30:00,208.59,209.05,208.39,208.88,11110266.0,176.6047,176.9942,176.4354,176.8502,11110266.0
2015-11-19 10:00:00,208.87,209.05,208.31,208.59,13803591.0,176.8418,176.9942,176.3676,176.6047,13803591.0
2015-11-19 11:00:00,208.59,208.91,208.2,208.33,8865966.0,176.6047,176.8756,176.2745,176.3846,8865966.0
2015-11-19 12:00:00,208.33,208.91,208.3,208.87,5848423.0,176.3846,176.8756,176.3592,176.8418,5848423.0
2015-11-19 13:00:00,208.87,209.0,208.65,208.67,4924507.0,176.8418,176.9518,176.6555,176.6724,4924507.0
2015-11-19 14:00:00,208.67,208.77,208.4,208.62,5268277.0,176.6724,176.7571,176.4438,176.6301,5268277.0
2015-11-19 15:00:00,208.63,208.82,208.37,208.53,12197371.0,176.6386,176.7994,176.4184,176.5539,12197371.0
2015-11-20 09:30:00,209.45,210.02,209.33,209.93,12924776.0,177.3328,177.8154,177.2312,177.7392,12924776.0
2015-11-20 10:00:00,209.93,210.12,209.55,209.61,12501686.0,177.7392,177.9001,177.4175,177.4683,12501686.0
2015-11-20 11:00:00,209.61,209.85,209.44,209.5,7243437.0,177.4683,177.6715,177.3243,177.3751,7243437.0
2015-11-20 12:00:00,209.5,209.65,209.31,209.51,5610610.0,177.3751,177.5021,177.2143,177.3836,5610610.0
2015-11-20 13:00:00,209.51,209.69,209.19,209.33,6013211.0,177.3836,177.536,177.1127,177.2312,6013211.0
2015-11-20 14:00:00,209.33,209.47,209.01,209.03,6334446.0,177.2312,177.3497,176.9603,176.9772,6334446.0
2015-11-20 15:00:00,209.03,209.4,208.86,209.35,16399547.0,176.9772,177.2905,176.8333,177.2481,16399547.0
2015-11-23 09:30:00,209.38,209.68,209.15,209.3,6926601.0,177.2735,177.5275,177.0788,177.2058,6926601.0
2015-11-23 10:00:00,209.29,209.98,209.14,209.95,10058805.0,177.1974,177.7815,177.0704,177.7561,10058805.0
2015-11-23 11:00:00,209.95,209.95,209.64,209.84,6759817.0,177.7561,177.7561,177.4937,177.663,6759817.0
2015-11-23 12:00:00,209.83,209.86,209.51,209.65,3819824.0,177.6545,177.6799,177.3836,177.5021,3819824.0
2015-11-23 13:00:00,209.66,209.76,209.24,209.25,4231381.0,177.5106,177.5953,177.155,177.1635,4231381.0
2015-11-23 14:00:00,209.25,209.31,208.52,208.86,12171179.0,177.1635,177.2143,176.5454,176.8333,12171179.0
2015-11-23 15:00:00,208.86,209.22,208.83,209.06,10770401.0,176.8333,177.1381,176.8079,177.0026,10770401.0
2015-11-24 09:30:00,207.87,208.55,207.82,208.37,10250061.0,175.9951,176.5708,175.9528,176.4184,10250061.0
2015-11-24 10:00:00,208.37,208.51,207.41,207.65,14075184.0,176.4184,176.537,175.6056,175.8088,14075184.0
2015-11-24 11:00:00,207.65,208.95,207.52,208.83,12743170.0,175.8088,176.9095,175.6988,176.8079,12743170.0
2015-11-24 12:00:00,208.83,209.13,208.72,208.89,7199302.0,176.8079,177.0619,176.7148,176.8587,7199302.0
2015-11-24 13:00:00,208.89,209.59,208.89,209.43,9758376.0,176.8587,177.4513,176.8587,177.3159,9758376.0
2015-11-24 14:00:00,209.42,209.76,209.08,209.55,11707317.0,177.3074,177.5953,177.0196,177.4175,11707317.0
2015-11-24 15:00:00,209.55,209.83,209.2,209.38,16015281.0,177.4175,177.6545,177.1212,177.2735,16015281.0
2015-11-25 09:30:00,209.5,209.59,209.01,209.55,7405329.0,177.3751,177.4513,176.9603,177.4175,7405329.0
2015-11-25 10:00:00,209.55,209.73,209.3,209.5,9122561.0,177.4175,177.5699,177.2058,177.3751,9122561.0
2015-11-25 11:00:00,209.5,209.56,209.31,209.51,5373499.0,177.3751,177.4259,177.2143,177.3836,5373499.0
2015-11-25 12:00:00,209.52,209.74,209.51,209.62,4655397.0,177.3921,177.5783,177.3836,177.4767,4655397.0
2015-11-25 13:00:00,209.63,209.66,209.38,209.56,3824761.0,177.4852,177.5106,177.2735,177.4259,3824761.0
2015-11-25 14:00:00,209.56,209.65,209.44,209.57,3850363.0,177.4259,177.5021,177.3243,177.4344,3850363.0
2015-11-25 15:00:00,209.58,209.66,209.27,209.32,8528608.0,177.4429,177.5106,177.1804,177.2227,8528608.0
2015-11-27 09:30:00,209.43,209.54,209.06,209.21,7027056.0,177.3159,177.409,177.0026,177.1296,7027056.0
2015-11-27 10:00:00,209.21,209.46,208.86,209.41,7078267.0,177.1296,177.3413,176.8333,177.2989,7078267.0
2015-11-27 11:00:00,209.41,209.8,209.4,209.54,5537767.0,177.2989,177.6291,177.2905,177.409,5537767.0
2015-11-27 12:00:00,209.53,209.74,209.46,209.53,7914083.0,177.4005,177.5783,177.3413,177.4005,7914083.0
2015-11-30 09:30:00,209.75,209.89,209.14,209.17,8357399.0,177.5868,177.7053,177.0704,177.0958,8357399.0
2015-11-30 10:00:00,209.17,209.51,209.02,209.22,11337907.0,177.0958,177.3836,176.9688,177.1381,11337907.0
2015-11-30 11:00:00,209.22,209.49,208.72,208.84,9159415.0,177.1381,177.3667,176.7148,176.8164,9159415.0
2015-11-30 12:00:00,208.84,209.12,208.75,208.94,6353686.0,176.8164,177.0534,176.7402,176.901,6353686.0
2015-11-30 13:00:00,208.93,209.48,208.83,209.38,7155347.0,176.8926,177.3582,176.8079,177.2735,7155347.0
2015-11-30 14:00:00,209.38,209.41,208.81,208.84,8264543.0,177.2735,177.2989,176.791,176.8164,8264543.0
2015-11-30 15:00:00,208.83,208.98,208.56,208.67,28363248.0,176.8079,176.9349,176.5793,176.6724,28363248.0
2015-12-01 09:30:00,209.44,210.39,209.36,210.24,11816812.0,177.3243,178.1287,177.2566,178.0017,11816812.0
2015-12-01 10:00:00,210.23,210.26,209.11,209.89,18503296.0,177.9932,178.0186,177.045,177.7053,18503296.0
2015-12-01 11:00:00,209.9,209.98,209.47,209.73,8737029.0,177.7138,177.7815,177.3497,177.5699,8737029.0
2015-12-01 12:00:00,209.73,210.12,209.69,210.06,6466341.0,177.5699,177.9001,177.536,177.8493,6466341.0
2015-12-01 13:00:00,210.05,210.06,209.53,209.66,5915616.0,177.8408,177.8493,177.4005,177.5106,5915616.0
2015-12-01 14:00:00,209.67,210.2,209.64,210.05,10361591.0,177.5191,177.9678,177.4937,177.8408,10361591.0
2015-12-01 15:00:00,210.05,210.82,210.02,210.74,18625834.0,177.8408,178.4927,177.8154,178.425,18625834.0
2015-12-02 09:30:00,210.61,210.95,210.45,210.86,7894726.0,178.3149,178.6028,178.1795,178.5266,7894726.0
2015-12-02 10:00:00,210.87,211.0,210.49,210.6,9418166.0,178.5351,178.6451,178.2133,178.3065,9418166.0
2015-12-02 11:00:00,210.59,210.61,209.93,210.05,9598352.0,178.298,178.3149,177.7392,177.8408,9598352.0
2015-12-02 12:00:00,210.06,210.34,209.82,210.09,8067697.0,177.8493,178.0863,177.6461,177.8747,8067697.0
2015-12-02 13:00:00,210.08,210.21,209.65,209.72,7026562.0,177.8662,177.9763,177.5021,177.5614,7026562.0
2015-12-02 14:00:00,209.71,209.72,208.27,208.39,18774366.0,177.5529,177.5614,176.3338,176.4354,18774366.0
2015-12-02 15:00:00,208.39,209.07,208.23,208.51,27599504.0,176.4354,177.0111,176.2999,176.537,27599504.0
2015-12-03 09:30:00,208.83,209.15,207.93,208.12,15376197.0,176.8079,177.0788,176.0459,176.2068,15376197.0
2015-12-03 10:00:00,208.1,208.11,207.24,207.76,19243277.0,176.1898,176.1983,175.4617,175.902,19243277.0
2015-12-03 11:00:00,207.76,208.38,207.5,207.76,10604957.0,175.902,176.4269,175.6818,175.902,10604957.0
2015-12-03 12:00:00,207.74,207.8,206.44,206.6,14393832.0,175.885,175.9358,174.7844,174.9198,14393832.0
2015-12-03 13:00:00,206.59,207.04,205.84,205.86,10286783.0,174.9114,175.2924,174.2764,174.2933,10286783.0
2015-12-03 14:00:00,205.86,205.92,204.75,205.54,23777746.0,174.2933,174.3441,173.3535,174.0224,23777746.0
2015-12-03 15:00:00,205.54,205.75,204.8,205.6,32029072.0,174.0224,174.2002,173.3958,174.0732,32029072.0
2015-12-04 09:30:00,206.08,207.68,205.93,207.3,19083204.0,174.4796,175.8342,174.3526,175.5125,19083204.0
2015-12-04 10:00:00,207.3,208.39,206.99,208.36,22163403.0,175.5125,176.4354,175.25,176.41,22163403.0
2015-12-04 11:00:00,208.35,208.5,207.63,207.78,15340491.0,176.4015,176.5285,175.7919,175.9189,15340491.0
2015-12-04 12:00:00,207.78,209.06,207.58,209.01,16243997.0,175.9189,177.0026,175.7496,176.9603,16243997.0
2015-12-04 13:00:00,209.03,209.56,208.97,209.36,17762351.0,176.9772,177.4259,176.9264,177.2566,17762351.0
2015-12-04 14:00:00,209.36,209.85,209.04,209.82,16163532.0,177.2566,177.6715,176.9857,177.6461,16163532.0
2015-12-04 15:00:00,209.82,209.97,209.32,209.63,31503787.0,177.6461,177.7731,177.2227,177.4852,31503787.0
2015-12-07 09:30:00,209.22,209.25,208.57,208.64,14197917.0,177.1381,177.1635,176.5878,176.647,14197917.0
2015-12-07 10:00:00,208.64,208.68,207.5,207.8,16460624.0,176.647,176.6809,175.6818,175.9358,16460624.0
2015-12-07 11:00:00,207.8,208.16,207.2,208.08,12411202.0,175.9358,176.2406,175.4278,176.1729,12411202.0
2015-12-07 12:00:00,208.08,208.11,207.32,207.48,6724922.0,176.1729,176.1983,175.5294,175.6649,6724922.0
2015-12-07 13:00:00,207.48,207.96,207.28,207.84,8060838.0,175.6649,176.0713,175.4956,175.9697,8060838.0
2015-12-07 14:00:00,207.84,208.19,207.55,207.58,7148204.0,175.9697,176.266,175.7242,175.7496,7148204.0
2015-12-07 15:00:00,207.58,208.51,207.34,208.29,15568672.0,175.7496,176.537,175.5464,176.3507,15568672.0
2015-12-08 09:30:00,206.48,206.94,205.89,206.26,14659248.0,174.8182,175.2077,174.3187,174.632,14659248.0
2015-12-08 10:00:00,206.25,207.27,205.78,207.21,18647398.0,174.6235,175.4871,174.2256,175.4363,18647398.0
2015-12-08 11:00:00,207.22,208.04,206.78,207.18,14185156.0,175.4448,176.139,175.0722,175.4109,14185156.0
2015-12-08 12:00:00,207.17,207.18,206.59,207.03,6734592.0,175.4024,175.4109,174.9114,175.2839,6734592.0
2015-12-08 13:00:00,207.05,207.17,206.48,207.08,6917481.0,175.3008,175.4024,174.8182,175.3262,6917481.0
2015-12-08 14:00:00,207.07,207.68,207.05,207.15,8284614.0,175.3178,175.8342,175.3008,175.3855,8284614.0
2015-12-08 15:00:00,207.14,207.39,206.58,206.96,15753718.0,175.377,175.5887,174.9029,175.2246,15753718.0
2015-12-09 09:30:00,206.19,207.64,206.16,207.34,12271351.0,174.5727,175.8004,174.5473,175.5464,12271351.0
2015-12-09 10:00:00,207.35,208.68,207.19,208.15,20267899.0,175.5548,176.6809,175.4194,176.2322,20267899.0
2015-12-09 11:00:00,208.15,208.23,206.07,206.3,17754769.0,176.2322,176.2999,174.4711,174.6658,17754769.0
2015-12-09 12:00:00,206.33,206.56,204.32,204.61,25215857.0,174.6912,174.886,172.9895,173.235,25215857.0
2015-12-09 13:00:00,204.6,205.31,204.18,205.0,22307322.0,173.2265,173.8276,172.8709,173.5652,22307322.0
2015-12-09 14:00:00,205.0,205.2,204.63,204.69,11611435.0,173.5652,173.7345,173.2519,173.3027,11611435.0
2015-12-09 15:00:00,204.68,205.84,204.6,205.36,20853789.0,173.2943,174.2764,173.2265,173.87,20853789.0
2015-12-10 09:30:00,205.44,206.2,205.2,205.48,10924748.0,173.9377,174.5812,173.7345,173.9716,10924748.0
2015-12-10 10:00:00,205.46,206.99,205.14,206.48,17698070.0,173.9546,175.25,173.6837,174.8182,17698070.0
2015-12-10 11:00:00,206.48,206.73,205.89,206.09,10230611.0,174.8182,175.0299,174.3187,174.488,10230611.0
2015-12-10 12:00:00,206.09,206.55,205.55,206.45,8585547.0,174.488,174.8775,174.0308,174.7928,8585547.0
2015-12-10 13:00:00,206.46,206.72,206.13,206.49,5868511.0,174.8013,175.0214,174.5219,174.8267,5868511.0
2015-12-10 14:00:00,206.51,207.43,206.45,206.93,11112256.0,174.8436,175.6226,174.7928,175.1992,11112256.0
2015-12-10 15:00:00,206.93,207.01,205.61,205.82,22592901.0,175.1992,175.267,174.0816,174.2594,22592901.0
2015-12-11 09:30:00,203.36,203.8,202.75,203.02,18921500.0,172.1767,172.5492,171.6602,171.8888,18921500.0
2015-12-11 10:00:00,203.0,204.14,202.83,203.07,27436577.0,171.8719,172.8371,171.7279,171.9311,27436577.0
2015-12-11 11:00:00,203.05,203.55,202.63,202.83,16919385.0,171.9142,172.3375,171.5586,171.7279,16919385.0
2015-12-11 12:00:00,202.84,202.93,202.0,202.43,19172608.0,171.7364,171.8126,171.0252,171.3893,19172608.0
2015-12-11 13:00:00,202.44,202.89,202.15,202.53,13198135.0,171.3977,171.7787,171.1522,171.4739,13198135.0
2015-12-11 14:00:00,202.53,203.11,202.46,202.46,14738774.0,171.4739,171.965,171.4147,171.4147,14738774.0
2015-12-11 15:00:00,202.47,202.69,201.51,201.85,43037788.0,171.4231,171.6094,170.6103,170.8982,43037788.0
2015-12-14 09:30:00,202.07,202.73,201.5,201.57,14985989.0,171.0845,171.6433,170.6019,170.6611,14985989.0
2015-12-14 10:00:00,201.57,203.05,200.83,201.38,39060196.0,170.6611,171.9142,170.0346,170.5003,39060196.0
2015-12-14 11:00:00,201.37,201.46,199.95,201.04,24577167.0,170.4918,170.568,169.2896,170.2124,24577167.0
2015-12-14 12:00:00,201.03,202.44,200.84,202.32,19982103.0,170.2039,171.3977,170.0431,171.2961,19982103.0
2015-12-14 13:00:00,202.33,202.57,201.27,201.76,10834935.0,171.3046,171.5078,170.4071,170.822,10834935.0
2015-12-14 14:00:00,201.75,202.42,201.34,202.15,11819482.0,170.8135,171.3808,170.4664,171.1522,11819482.0
2015-12-14 15:00:00,202.15,203.0,201.54,202.99,25794313.0,171.1522,171.8719,170.6357,171.8634,25794313.0
2015-12-15 09:30:00,204.7,205.74,204.54,205.54,17448949.0,173.3112,174.1917,173.1757,174.0224,17448949.0
2015-12-15 10:00:00,205.55,205.64,204.91,205.16,16408995.0,174.0308,174.107,173.489,173.7006,16408995.0
2015-12-15 11:00:00,205.17,205.42,204.58,204.98,12815351.0,173.7091,173.9208,173.2096,173.5482,12815351.0
2015-12-15 12:00:00,204.98,206.11,204.89,206.0,17213674.0,173.5482,174.505,173.472,174.4118,17213674.0
2015-12-15 13:00:00,206.01,206.08,205.24,205.81,12028838.0,174.4203,174.4796,173.7684,174.251,12028838.0
2015-12-15 14:00:00,205.81,206.02,205.58,205.68,9581531.0,174.251,174.4288,174.0562,174.1409,9581531.0
2015-12-15 15:00:00,205.69,205.72,202.86,205.09,27877430.0,174.1494,174.1748,171.7533,173.6414,27877430.0
2015-12-16 09:30:00,206.37,206.78,206.16,206.16,10517141.0,174.7251,175.0722,174.5473,174.5473,10517141.0
2015-12-16 10:00:00,206.17,206.37,205.47,205.72,16286125.0,174.5558,174.7251,173.9631,174.1748,16286125.0
2015-12-16 11:00:00,205.72,205.79,205.32,205.65,9514949.0,174.1748,174.234,173.8361,174.1155,9514949.0
2015-12-16 12:00:00,205.65,205.88,205.36,205.42,8426563.0,174.1155,174.3102,173.87,173.9208,8426563.0
2015-12-16 13:00:00,205.43,206.36,205.31,206.25,9715890.0,173.9292,174.7166,173.8276,174.6235,9715890.0
2015-12-16 14:00:00,206.19,207.76,204.8,207.68,48847756.0,174.5727,175.902,173.3958,175.8342,48847756.0
2015-12-16 15:00:00,207.69,208.39,207.03,207.97,42293272.0,175.8427,176.4354,175.2839,176.0798,42293272.0
2015-12-17 09:30:00,208.4,208.48,207.17,207.65,14612692.0,176.4438,176.5116,175.4024,175.8088,14612692.0
2015-12-17 10:00:00,207.65,207.66,205.93,206.32,27355033.0,175.8088,175.8173,174.3526,174.6828,27355033.0
2015-12-17 11:00:00,206.33,206.5,205.44,206.11,19304315.0,174.6912,174.8352,173.9377,174.505,19304315.0
2015-12-17 12:00:00,206.1,206.39,205.41,205.87,12092747.0,174.4965,174.742,173.9123,174.3018,12092747.0
2015-12-17 13:00:00,205.87,206.67,205.79,206.57,11793865.0,174.3018,174.9791,174.234,174.8944,11793865.0
2015-12-17 14:00:00,206.58,206.69,205.72,206.02,12182471.0,174.9029,174.996,174.1748,174.4288,12182471.0
2015-12-17 15:00:00,206.02,206.34,204.84,204.89,26565477.0,174.4288,174.6997,173.4297,173.472,26565477.0
2015-12-18 09:30:00,202.75,202.93,202.17,202.48,21992708.0,172.7,172.8533,172.2059,172.47,21992708.0
2015-12-18 10:00:00,202.48,202.61,201.27,201.97,27382399.0,172.47,172.5807,171.4393,172.0356,27382399.0
2015-12-18 11:00:00,201.96,202.3,201.42,201.54,18722485.0,172.0271,172.3167,171.5671,171.6693,18722485.0
2015-12-18 12:00:00,201.53,201.77,200.79,200.94,21394991.0,171.6608,171.8652,171.0305,171.1582,21394991.0
2015-12-18 13:00:00,200.96,201.47,200.86,201.29,16568270.0,171.1753,171.6097,171.0901,171.4564,16568270.0
2015-12-18 14:00:00,201.3,201.93,201.06,201.11,19682341.0,171.4649,172.0015,171.2604,171.303,19682341.0
2015-12-18 15:00:00,201.11,201.41,199.95,199.95,46518748.0,171.303,171.5586,170.315,170.315,46518748.0
2015-12-21 09:30:00,201.43,201.88,201.04,201.17,13851328.0,171.5756,171.9589,171.2434,171.3541,13851328.0
2015-12-21 10:00:00,201.17,201.83,201.06,201.26,12978113.0,171.3541,171.9163,171.2604,171.4308,12978113.0
2015-12-21 11:00:00,201.26,201.38,200.09,200.55,12836392.0,171.4308,171.533,170.4342,170.826,12836392.0
2015-12-21 12:00:00,200.55,200.93,200.26,200.83,6273060.0,170.826,171.1497,170.579,171.0645,6273060.0
2015-12-21 13:00:00,200.83,201.32,200.82,201.05,5815170.0,171.0645,171.4819,171.056,171.2519,5815170.0
2015-12-21 14:00:00,201.03,201.16,200.51,200.67,7823594.0,171.2349,171.3456,170.792,170.9282,7823594.0
2015-12-21 15:00:00,200.66,201.69,200.25,201.66,21380188.0,170.9197,171.7971,170.5705,171.7715,21380188.0
2015-12-22 09:30:00,202.72,202.73,201.65,201.92,11453021.0,172.6744,172.6829,171.763,171.993,11453021.0
2015-12-22 10:00:00,201.93,202.4,201.55,202.1,12111400.0,172.0015,172.4018,171.6778,172.1463,12111400.0
2015-12-22 11:00:00,202.1,202.67,201.8,202.48,9477928.0,172.1463,172.6318,171.8908,172.47,9477928.0
2015-12-22 12:00:00,202.49,202.95,202.13,202.95,7004657.0,172.4785,172.8703,172.1719,172.8703,7004657.0
2015-12-22 13:00:00,202.95,203.27,202.65,203.24,8574118.0,172.8703,173.1429,172.6148,173.1173,8574118.0
2015-12-22 14:00:00,203.24,203.39,203.06,203.34,8551953.0,173.1173,173.2451,172.964,173.2025,8551953.0
2015-12-22 15:00:00,203.34,203.85,202.99,203.51,27357316.0,173.2025,173.6369,172.9044,173.3473,27357316.0
2015-12-23 09:30:00,204.71,205.0,204.58,204.86,10623957.0,174.3695,174.6165,174.2587,174.4972,10623957.0
2015-12-23 10:00:00,204.86,205.37,204.65,205.35,14162608.0,174.4972,174.9317,174.3184,174.9146,14162608.0
2015-12-23 11:00:00,205.35,205.38,205.1,205.31,8343984.0,174.9146,174.9402,174.7017,174.8805,8343984.0
2015-12-23 12:00:00,205.32,205.7,205.3,205.47,8019184.0,174.8891,175.2127,174.872,175.0168,8019184.0
2015-12-23 13:00:00,205.47,205.55,205.13,205.51,6570952.0,175.0168,175.085,174.7272,175.0509,6570952.0
2015-12-23 14:00:00,205.5,206.07,205.43,205.94,12543697.0,175.0424,175.5279,174.9828,175.4172,12543697.0
2015-12-23 15:00:00,205.93,206.07,205.55,206.02,19614304.0,175.4087,175.5279,175.085,175.4853,19614304.0
2015-12-24 09:30:00,205.72,206.08,205.57,205.59,5186751.0,175.2298,175.5364,175.102,175.119,5186751.0
2015-12-24 10:00:00,205.58,205.81,205.42,205.78,5860900.0,175.1105,175.3064,174.9742,175.2809,5860900.0
2015-12-24 11:00:00,205.78,206.08,205.66,206.06,7737470.0,175.2809,175.5364,175.1787,175.5194,7737470.0
2015-12-24 12:00:00,206.06,206.33,205.55,205.57,13189940.0,175.5194,175.7494,175.085,175.102,13189940.0
2015-12-28 09:30:00,204.86,205.05,204.53,204.73,6064037.0,174.4972,174.6591,174.2162,174.3865,6064037.0
2015-12-28 10:00:00,204.73,204.74,203.94,204.06,9716751.0,174.3865,174.395,173.7136,173.8158,9716751.0
2015-12-28 11:00:00,204.06,204.68,203.99,204.46,5637129.0,173.8158,174.3439,173.7562,174.1565,5637129.0
2015-12-28 12:00:00,204.47,204.69,204.32,204.45,5786235.0,174.165,174.3524,174.0373,174.148,5786235.0
2015-12-28 13:00:00,204.45,205.26,204.44,204.72,6817634.0,174.148,174.838,174.1395,174.378,6817634.0
2015-12-28 14:00:00,204.72,205.07,204.68,205.01,4839294.0,174.378,174.6761,174.3439,174.625,4839294.0
2015-12-28 15:00:00,205.0,205.23,204.8,205.19,11503966.0,174.6165,174.8124,174.4461,174.7783,11503966.0
2015-12-29 09:30:00,206.51,207.09,206.47,207.03,9084869.0,175.9027,176.3967,175.8686,176.3456,9084869.0
2015-12-29 10:00:00,207.02,207.25,206.91,206.96,8692509.0,176.3371,176.533,176.2434,176.286,8692509.0
2015-12-29 11:00:00,206.96,207.28,206.77,206.92,7493729.0,176.286,176.5586,176.1242,176.2519,7493729.0
2015-12-29 12:00:00,206.93,207.19,206.88,207.1,4637483.0,176.2604,176.4819,176.2179,176.4052,4637483.0
2015-12-29 13:00:00,207.11,207.55,207.08,207.51,7179226.0,176.4138,176.7885,176.3882,176.7545,7179226.0
2015-12-29 14:00:00,207.52,207.64,207.34,207.61,8430685.0,176.763,176.8652,176.6097,176.8397,8430685.0
2015-12-29 15:00:00,207.6,207.79,207.25,207.43,18161127.0,176.8311,176.993,176.533,176.6863,18161127.0
2015-12-30 09:30:00,207.11,207.21,206.72,206.9,4861270.0,176.4138,176.4989,176.0816,176.2349,4861270.0
2015-12-30 10:00:00,206.89,207.1,206.51,206.79,8300362.0,176.2264,176.4052,175.9027,176.1412,8300362.0
2015-12-30 11:00:00,206.8,207.02,206.68,206.76,5460442.0,176.1497,176.3371,176.0475,176.1156,5460442.0
2015-12-30 12:00:00,206.76,206.89,206.59,206.68,3600649.0,176.1156,176.2264,175.9708,176.0475,3600649.0
2015-12-30 13:00:00,206.68,206.91,206.52,206.81,4056760.0,176.0475,176.2434,175.9112,176.1582,4056760.0
2015-12-30 14:00:00,206.8,206.92,206.59,206.64,3642819.0,176.1497,176.2519,175.9708,176.0134,3642819.0
2015-12-30 15:00:00,206.64,206.75,205.76,205.94,15589468.0,176.0134,176.1071,175.2638,175.4172,15589468.0
2015-12-31 09:30:00,205.13,205.18,204.62,204.94,8609197.0,174.7272,174.7698,174.2928,174.5654,8609197.0
2015-12-31 10:00:00,204.91,205.0,204.17,204.56,11530596.0,174.5398,174.6165,173.9095,174.2417,11530596.0
2015-12-31 11:00:00,204.55,205.37,204.49,205.36,9457924.0,174.2332,174.9317,174.1821,174.9231,9457924.0
2015-12-31 12:00:00,205.36,205.89,205.26,205.49,8355526.0,174.9231,175.3746,174.838,175.0339,8355526.0
2015-12-31 13:00:00,205.48,205.57,205.02,205.49,5404869.0,175.0253,175.102,174.6335,175.0339,5404869.0
2015-12-31 14:00:00,205.49,205.54,204.48,204.71,9652529.0,175.0339,175.0765,174.1736,174.3695,9652529.0
2015-12-31 15:00:00,204.71,204.91,203.87,203.9,25723347.0,174.3695,174.5398,173.654,173.6795,25723347.0
2016-01-04 09:30:00,200.5,200.53,199.59,200.22,20061587.0,170.7834,170.809,170.0083,170.5449,20061587.0
2016-01-04 10:00:00,200.22,200.32,199.11,199.14,25963528.0,170.5449,170.6301,169.5995,169.625,25963528.0
2016-01-04 11:00:00,199.15,199.59,198.59,199.38,25735784.0,169.6335,170.0083,169.1565,169.8294,25735784.0
2016-01-04 12:00:00,199.39,200.0,199.14,199.79,14922108.0,169.838,170.3576,169.625,170.1787,14922108.0
2016-01-04 13:00:00,199.8,200.28,199.69,199.91,13749050.0,170.1872,170.5961,170.0935,170.2809,13749050.0
2016-01-04 14:00:00,199.91,200.16,199.32,199.6,14679858.0,170.2809,170.4938,169.7783,170.0168,14679858.0
2016-01-04 15:00:00,199.6,201.03,198.99,200.99,36446149.0,170.0168,171.2349,169.4972,171.2008,36446149.0
2016-01-05 09:30:00,201.4,201.8,200.89,200.92,11140953.0,171.5501,171.8908,171.1156,171.1412,11140953.0
2016-01-05 10:00:00,200.92,201.49,200.35,201.31,13700404.0,171.1412,171.6267,170.6557,171.4734,13700404.0
2016-01-05 11:00:00,201.3,201.44,200.6,200.88,9957330.0,171.4649,171.5841,170.8686,171.1071,9957330.0
2016-01-05 12:00:00,200.88,200.89,200.05,200.6,9984256.0,171.1071,171.1156,170.4001,170.8686,9984256.0
2016-01-05 13:00:00,200.6,201.49,200.31,201.28,10333260.0,170.8686,171.6267,170.6216,171.4478,10333260.0
2016-01-05 14:00:00,201.29,201.9,201.05,201.35,12919971.0,171.4564,171.9759,171.2519,171.5075,12919971.0
2016-01-05 15:00:00,201.34,201.68,200.78,201.41,22064660.0,171.4989,171.7886,171.0219,171.5586,22064660.0
2016-01-06 09:30:00,198.34,199.31,198.26,199.2,18194086.0,168.9436,169.7698,168.8754,169.6761,18194086.0
2016-01-06 10:00:00,199.18,199.69,198.73,199.26,17725724.0,169.6591,170.0935,169.2758,169.7272,17725724.0
2016-01-06 11:00:00,199.25,200.06,199.21,199.32,12817618.0,169.7187,170.4087,169.6846,169.7783,12817618.0
2016-01-06 12:00:00,199.32,199.73,199.06,199.23,7739264.0,169.7783,170.1276,169.5569,169.7017,7739264.0
2016-01-06 13:00:00,199.24,199.32,198.68,198.73,8179616.0,169.7102,169.7783,169.2332,169.2758,8179616.0
2016-01-06 14:00:00,198.73,199.34,197.65,197.75,20249396.0,169.2758,169.7954,168.3559,168.441,20249396.0
2016-01-06 15:00:00,197.75,198.93,197.6,198.79,34011944.0,168.441,169.4461,168.3133,169.3269,34011944.0
2016-01-07 09:30:00,195.33,196.58,195.03,196.18,20508775.0,166.3797,167.4444,166.1242,167.1037,20508775.0
2016-01-07 10:00:00,196.18,197.44,195.66,197.2,23426859.0,167.1037,168.177,166.6608,167.9725,23426859.0
2016-01-07 11:00:00,197.19,197.37,196.18,196.21,16389534.0,167.964,168.1173,167.1037,167.1293,16389534.0
2016-01-07 12:00:00,196.21,196.49,195.65,195.73,11904642.0,167.1293,167.3678,166.6523,166.7204,11904642.0
2016-01-07 13:00:00,195.72,195.77,193.93,194.48,26388987.0,166.7119,166.7545,165.1872,165.6557,26388987.0
2016-01-07 14:00:00,194.48,195.17,193.8,194.34,26244337.0,165.6557,166.2434,165.0765,165.5364,26244337.0
2016-01-07 15:00:00,194.34,194.99,193.59,194.0,49320108.0,165.5364,166.0901,164.8976,165.2468,49320108.0
2016-01-08 09:30:00,195.19,195.85,194.73,195.46,19239178.0,166.2605,166.8226,165.8686,166.4904,19239178.0
2016-01-08 10:00:00,195.46,195.46,194.1,194.31,25389068.0,166.4904,166.4904,165.332,165.5109,25389068.0
2016-01-08 11:00:00,194.31,194.64,192.99,194.12,23247044.0,165.5109,165.792,164.3865,165.349,23247044.0
2016-01-08 12:00:00,194.13,194.85,193.95,194.3,12856427.0,165.3576,165.9708,165.2042,165.5024,12856427.0
2016-01-08 13:00:00,194.3,194.55,193.57,193.88,11095968.0,165.5024,165.7153,164.8806,165.1446,11095968.0
2016-01-08 14:00:00,193.89,194.25,193.16,193.36,17869187.0,165.1531,165.4598,164.5313,164.7017,17869187.0
2016-01-08 15:00:00,193.35,193.64,191.58,191.89,48007049.0,164.6932,164.9402,163.1855,163.4496,48007049.0
2016-01-11 09:30:00,193.01,193.41,191.92,192.09,16888158.0,164.4036,164.7443,163.4751,163.6199,16888158.0
2016-01-11 10:00:00,192.09,192.85,191.35,191.49,21410860.0,163.6199,164.2673,162.9896,163.1088,21410860.0
2016-01-11 11:00:00,191.5,192.4,191.06,192.11,17719182.0,163.1174,163.884,162.7426,163.6369,17719182.0
2016-01-11 12:00:00,192.12,192.18,191.07,191.32,13679639.0,163.6455,163.6966,162.7511,162.964,13679639.0
2016-01-11 13:00:00,191.33,191.55,189.82,190.19,18396733.0,162.9726,163.1599,161.6864,162.0015,18396733.0
2016-01-11 14:00:00,190.18,191.57,189.99,190.97,21970077.0,161.993,163.177,161.8312,162.6659,21970077.0
2016-01-11 15:00:00,190.98,192.79,190.25,192.08,39850942.0,162.6744,164.2162,162.0526,163.6114,39850942.0
2016-01-12 09:30:00,193.82,194.55,193.38,193.97,16685052.0,165.0935,165.7153,164.7187,165.2213,16685052.0
2016-01-12 10:00:00,193.98,194.17,192.59,193.05,24885736.0,165.2298,165.3916,164.0458,164.4376,24885736.0
2016-01-12 11:00:00,193.06,193.22,191.77,192.52,19711337.0,164.4461,164.5824,163.3473,163.9862,19711337.0
2016-01-12 12:00:00,192.52,192.99,191.44,191.75,16350092.0,163.9862,164.3865,163.0662,163.3303,16350092.0
2016-01-12 13:00:00,191.75,192.5,191.62,191.87,11450333.0,163.3303,163.9691,163.2196,163.4325,11450333.0
2016-01-12 14:00:00,191.87,192.94,191.14,192.84,19996990.0,163.4325,164.3439,162.8107,164.2588,19996990.0
2016-01-12 15:00:00,192.85,194.01,192.29,193.65,30443010.0,164.2673,165.2553,163.7903,164.9487,30443010.0
2016-01-13 09:30:00,194.45,194.86,193.84,194.09,13729537.0,165.6301,165.9794,165.1105,165.3235,13729537.0
2016-01-13 10:00:00,194.1,194.41,192.84,193.66,24429591.0,165.332,165.5961,164.2588,164.9572,24429591.0
2016-01-13 11:00:00,193.67,193.9,192.35,192.5,16263963.0,164.9657,165.1616,163.8414,163.9691,16263963.0
2016-01-13 12:00:00,192.49,192.75,191.61,191.74,13122990.0,163.9606,164.1821,163.2111,163.3218,13122990.0
2016-01-13 13:00:00,191.73,192.02,190.25,190.35,21234020.0,163.3133,163.5603,162.0526,162.1378,21234020.0
2016-01-13 14:00:00,190.34,190.7,188.38,189.34,39896182.0,162.1293,162.4359,160.4598,161.2775,39896182.0
2016-01-13 15:00:00,189.34,190.18,188.54,188.84,54789758.0,161.2775,161.993,160.5961,160.8516,54789758.0
2016-01-14 09:30:00,189.56,189.8,187.77,187.94,21939161.0,161.4649,161.6693,159.9402,160.085,21939161.0
2016-01-14 10:00:00,187.94,191.67,187.66,190.84,54507307.0,160.085,163.2622,159.8465,162.5552,54507307.0
2016-01-14 11:00:00,190.84,191.19,190.0,190.94,21664363.0,162.5552,162.8533,161.8397,162.6404,21664363.0
2016-01-14 12:00:00,190.93,191.78,190.46,191.1,17125125.0,162.6318,163.3559,162.2315,162.7766,17125125.0
2016-01-14 13:00:00,191.1,192.41,191.01,192.23,16333037.0,162.7766,163.8925,162.7,163.7392,16333037.0
2016-01-14 14:00:00,192.24,193.03,191.83,192.95,19303592.0,163.7477,164.4206,163.3984,164.3524,19303592.0
2016-01-14 15:00:00,192.95,193.26,191.67,191.89,36035247.0,164.3524,164.6165,163.2622,163.4496,36035247.0
2016-01-15 09:30:00,186.77,188.69,186.63,187.55,36574344.0,159.0884,160.7238,158.9691,159.7528,36574344.0
2016-01-15 10:00:00,187.56,188.76,186.99,187.58,40187596.0,159.7613,160.7835,159.2758,159.7783,40187596.0
2016-01-15 11:00:00,187.58,187.97,186.99,187.18,26497415.0,159.7783,160.1105,159.2758,159.4376,26497415.0
2016-01-15 12:00:00,187.18,187.35,185.52,186.68,36166722.0,159.4376,159.5824,158.0237,159.0117,36166722.0
2016-01-15 13:00:00,186.68,187.49,186.24,187.16,25322004.0,159.0117,159.7017,158.637,159.4206,25322004.0
2016-01-15 14:00:00,187.16,188.25,186.43,188.21,26565302.0,159.4206,160.349,158.7988,160.315,26565302.0
2016-01-15 15:00:00,188.2,188.39,187.03,187.78,49527645.0,160.3065,160.4683,159.3099,159.9487,49527645.0
2016-01-19 09:30:00,189.96,190.11,188.34,189.05,19775443.0,161.8056,161.9334,160.4257,161.0305,19775443.0
2016-01-19 10:00:00,189.05,189.99,188.71,188.71,21643085.0,161.0305,161.8312,160.7409,160.7409,21643085.0
2016-01-19 11:00:00,188.71,189.47,188.15,188.9,21293115.0,160.7409,161.3882,160.2639,160.9027,21293115.0
2016-01-19 12:00:00,188.9,188.96,187.87,188.23,17923055.0,160.9027,160.9538,160.0254,160.332,17923055.0
2016-01-19 13:00:00,188.22,188.59,187.69,187.83,13435541.0,160.3235,160.6387,159.872,159.9913,13435541.0
2016-01-19 14:00:00,187.84,187.96,186.2,186.69,23672223.0,159.9998,160.102,158.6029,159.0203,23672223.0
2016-01-19 15:00:00,186.69,188.74,186.51,188.02,33689806.0,159.0203,160.7664,158.8669,160.1531,33689806.0
2016-01-20 09:30:00,185.03,185.81,184.0,184.15,22817213.0,157.6063,158.2707,156.7289,156.8567,22817213.0
2016-01-20 10:00:00,184.14,184.45,182.3,182.34,36157097.0,156.8482,157.1123,155.2809,155.315,36157097.0
2016-01-20 11:00:00,182.35,183.58,182.24,182.47,26834860.0,155.3235,156.3712,155.2298,155.4257,26834860.0
2016-01-20 12:00:00,182.47,182.8,181.02,182.64,33601871.0,155.4257,155.7068,154.1906,155.5705,33601871.0
2016-01-20 13:00:00,182.65,184.52,181.77,184.11,37178698.0,155.579,157.1719,154.8295,156.8226,37178698.0
2016-01-20 14:00:00,184.11,184.93,183.46,184.48,31524206.0,156.8226,157.5211,156.269,157.1378,31524206.0
2016-01-20 15:00:00,184.48,187.5,184.24,185.79,57554881.0,157.1378,159.7102,156.9334,158.2536,57554881.0
2016-01-21 09:30:00,186.21,186.74,184.64,185.11,20811019.0,158.6114,159.0628,157.2741,157.6744,20811019.0
2016-01-21 10:00:00,185.11,187.91,185.06,186.88,28639554.0,157.6744,160.0594,157.6318,159.1821,28639554.0
2016-01-21 11:00:00,186.89,188.27,186.46,188.16,21352264.0,159.1906,160.3661,158.8243,160.2724,21352264.0
2016-01-21 12:00:00,188.16,188.87,187.89,188.12,16953299.0,160.2724,160.8772,160.0424,160.2383,16953299.0
2016-01-21 13:00:00,188.11,188.62,186.79,187.27,18455341.0,160.2298,160.6642,159.1054,159.5143,18455341.0
2016-01-21 14:00:00,187.3,187.55,185.77,187.36,23995552.0,159.5398,159.7528,158.2366,159.591,23995552.0
2016-01-21 15:00:00,187.37,187.68,186.3,186.68,24708633.0,159.5995,159.8635,158.6881,159.0117,24708633.0
2016-01-22 09:30:00,189.78,190.29,189.26,190.24,25138177.0,161.6523,162.0867,161.2094,162.0441,25138177.0
2016-01-22 10:00:00,190.24,190.56,189.49,189.5,26728154.0,162.0441,162.3167,161.4053,161.4138,26728154.0
2016-01-22 11:00:00,189.5,189.85,188.88,189.09,19058014.0,161.4138,161.7119,160.8857,161.0645,19058014.0
2016-01-22 12:00:00,189.08,189.99,189.05,189.94,10367021.0,161.056,161.8312,161.0305,161.7886,10367021.0
2016-01-22 13:00:00,189.94,190.44,189.59,190.41,9767921.0,161.7886,162.2145,161.4904,162.1889,9767921.0
2016-01-22 14:00:00,190.4,190.76,189.84,190.28,15332256.0,162.1804,162.487,161.7034,162.0782,15332256.0
2016-01-22 15:00:00,190.28,190.61,189.72,190.49,26028008.0,162.0782,162.3593,161.6012,162.2571,26028008.0
2016-01-25 09:30:00,189.93,190.12,189.27,189.62,13102768.0,161.78,161.9419,161.2179,161.516,13102768.0
2016-01-25 10:00:00,189.62,190.15,189.04,189.26,16602791.0,161.516,161.9674,161.022,161.2094,16602791.0
2016-01-25 11:00:00,189.25,189.5,188.75,189.29,13124960.0,161.2008,161.4138,160.7749,161.2349,13124960.0
2016-01-25 12:00:00,189.29,189.66,189.04,189.61,7116730.0,161.2349,161.5501,161.022,161.5075,7116730.0
2016-01-25 13:00:00,189.62,190.11,189.14,189.15,10516836.0,161.516,161.9334,161.1071,161.1157,10516836.0
2016-01-25 14:00:00,189.15,189.41,188.79,188.98,10316407.0,161.1157,161.3371,160.809,160.9709,10316407.0
2016-01-25 15:00:00,188.98,189.21,187.41,187.66,28439813.0,160.9709,161.1668,159.6335,159.8465,28439813.0
2016-01-26 09:30:00,188.42,189.17,188.02,188.26,13176216.0,160.4938,161.1327,160.1531,160.3576,13176216.0
2016-01-26 10:00:00,188.27,189.93,188.26,189.44,17425784.0,160.3661,161.78,160.3576,161.3627,17425784.0
2016-01-26 11:00:00,189.43,189.95,189.23,189.53,22690645.0,161.3542,161.7971,161.1838,161.4393,22690645.0
2016-01-26 12:00:00,189.54,190.49,189.53,190.11,14321162.0,161.4479,162.2571,161.4393,161.9334,14321162.0
2016-01-26 13:00:00,190.11,190.53,189.96,190.07,13433040.0,161.9334,162.2911,161.8056,161.8993,13433040.0
2016-01-26 14:00:00,190.06,190.09,189.48,189.74,11284703.0,161.8908,161.9163,161.3967,161.6182,11284703.0
2016-01-26 15:00:00,189.74,190.28,189.36,190.18,22981805.0,161.6182,162.0782,161.2945,161.993,22981805.0
2016-01-27 09:30:00,189.58,189.99,189.33,189.59,9234047.0,161.4819,161.8312,161.269,161.4904,9234047.0
2016-01-27 10:00:00,189.58,189.69,188.55,189.22,19177747.0,161.4819,161.5756,160.6046,161.1753,19177747.0
2016-01-27 11:00:00,189.23,191.24,189.02,191.01,17970482.0,161.1838,162.8959,161.0049,162.7,17970482.0
2016-01-27 12:00:00,191.0,191.56,190.76,190.77,11282701.0,162.6915,163.1685,162.487,162.4956,11282701.0
2016-01-27 13:00:00,190.76,191.09,190.43,190.96,10311739.0,162.487,162.7681,162.2059,162.6574,10311739.0
2016-01-27 14:00:00,190.96,191.49,188.37,188.58,42604995.0,162.6574,163.1088,160.4513,160.6301,42604995.0
2016-01-27 15:00:00,188.57,188.59,187.06,188.12,46535703.0,160.6216,160.6387,159.3354,160.2383,46535703.0
2016-01-28 09:30:00,189.96,190.2,189.37,189.7,15049666.0,161.8056,162.01,161.303,161.5841,15049666.0
2016-01-28 10:00:00,189.7,189.75,187.16,188.37,28451870.0,161.5841,161.6267,159.4206,160.4513,28451870.0
2016-01-28 11:00:00,188.38,189.27,187.77,187.79,17505594.0,160.4598,161.2179,159.9402,159.9572,17505594.0
2016-01-28 12:00:00,187.79,189.76,187.76,189.25,13793331.0,159.9572,161.6352,159.9317,161.2008,13793331.0
2016-01-28 13:00:00,189.24,189.52,188.37,188.7,12384221.0,161.1923,161.4308,160.4513,160.7324,12384221.0
2016-01-28 14:00:00,188.7,189.84,188.66,189.21,12950697.0,160.7324,161.7034,160.6983,161.1668,12950697.0
2016-01-28 15:00:00,189.21,189.67,188.94,189.14,18814159.0,161.1668,161.5586,160.9368,161.1071,18814159.0
2016-01-29 09:30:00,190.02,191.24,189.88,191.15,16902744.0,161.8567,162.8959,161.7375,162.8192,16902744.0
2016-01-29 10:00:00,191.15,191.7,190.84,191.05,21356806.0,162.8192,163.2877,162.5552,162.7341,21356806.0
2016-01-29 11:00:00,191.05,191.97,190.99,191.91,18369651.0,162.7341,163.5177,162.6829,163.4666,18369651.0
2016-01-29 12:00:00,191.92,192.5,191.75,192.42,13890202.0,163.4751,163.9691,163.3303,163.901,13890202.0
2016-01-29 13:00:00,192.42,192.76,192.18,192.52,12560645.0,163.901,164.1906,163.6966,163.9862,12560645.0
2016-01-29 14:00:00,192.53,192.94,192.21,192.62,14596231.0,163.9947,164.3439,163.7221,164.0714,14596231.0
2016-01-29 15:00:00,192.62,193.75,192.54,193.69,47734944.0,164.0714,165.0339,164.0032,164.9828,47734944.0
2016-02-01 09:30:00,192.53,192.84,192.13,192.4,12311014.0,163.9947,164.2588,163.654,163.884,12311014.0
2016-02-01 10:00:00,192.4,193.21,191.84,193.07,16598053.0,163.884,164.5739,163.407,164.4547,16598053.0
2016-02-01 11:00:00,193.07,193.46,192.67,193.2,12351601.0,164.4547,164.7869,164.1139,164.5654,12351601.0
2016-02-01 12:00:00,193.21,193.32,192.46,192.55,9769404.0,164.5739,164.6676,163.9351,164.0117,9769404.0
2016-02-01 13:00:00,192.56,193.24,192.49,193.22,9196200.0,164.0203,164.5995,163.9606,164.5824,9196200.0
2016-02-01 14:00:00,193.22,193.92,192.86,193.82,11003255.0,164.5824,165.1787,164.2758,165.0935,11003255.0
2016-02-01 15:00:00,193.82,194.58,192.77,193.69,27103307.0,165.0935,165.7409,164.1991,164.9828,27103307.0
2016-02-02 09:30:00,191.96,191.97,190.87,191.19,16399881.0,163.5092,163.5177,162.5807,162.8533,16399881.0
2016-02-02 10:00:00,191.2,191.58,190.75,191.0,21436477.0,162.8618,163.1855,162.4785,162.6915,21436477.0
2016-02-02 11:00:00,191.0,191.73,190.87,190.97,15103892.0,162.6915,163.3133,162.5807,162.6659,15103892.0
2016-02-02 12:00:00,190.96,191.06,190.3,190.8,14480020.0,162.6574,162.7426,162.0952,162.5211,14480020.0
2016-02-02 13:00:00,190.8,190.89,190.06,190.09,11767878.0,162.5211,162.5978,161.8908,161.9163,11767878.0
2016-02-02 14:00:00,190.09,190.65,189.86,189.97,18111887.0,161.9163,162.3933,161.7204,161.8141,18111887.0
2016-02-02 15:00:00,189.98,190.54,189.54,190.12,31628519.0,161.8226,162.2996,161.4479,161.9419,31628519.0
2016-02-03 09:30:00,191.41,191.48,189.98,190.08,14244306.0,163.0407,163.1003,161.8226,161.9078,14244306.0
2016-02-03 10:00:00,190.08,190.08,187.1,188.93,47045793.0,161.9078,161.9078,159.3695,160.9283,47045793.0
2016-02-03 11:00:00,188.93,189.82,187.76,189.26,27910102.0,160.9283,161.6864,159.9317,161.2094,27910102.0
2016-02-03 12:00:00,189.28,189.62,188.44,189.2,15867852.0,161.2264,161.516,160.5109,161.1582,15867852.0
2016-02-03 13:00:00,189.2,189.5,187.97,187.99,12078872.0,161.1582,161.4138,160.1105,160.1276,12078872.0
2016-02-03 14:00:00,187.99,191.44,187.98,191.34,32936191.0,160.1276,163.0662,160.1191,162.9811,32936191.0
2016-02-03 15:00:00,191.34,191.78,190.3,191.19,32315225.0,162.9811,163.3559,162.0952,162.8533,32315225.0
2016-02-04 09:30:00,190.71,191.37,189.96,191.02,15951980.0,162.4444,163.0066,161.8056,162.7085,15951980.0
2016-02-04 10:00:00,191.02,192.75,190.15,192.69,26640847.0,162.7085,164.1821,161.9674,164.131,26640847.0
2016-02-04 11:00:00,192.67,192.7,190.3,190.64,21123073.0,164.1139,164.1395,162.0952,162.3848,21123073.0
2016-02-04 12:00:00,190.64,191.86,190.5,191.29,14097203.0,162.3848,163.424,162.2656,162.9385,14097203.0
2016-02-04 13:00:00,191.3,192.0,190.87,191.07,11136983.0,162.947,163.5432,162.5807,162.7511,11136983.0
2016-02-04 14:00:00,191.08,191.17,190.36,191.12,13162877.0,162.7596,162.8363,162.1463,162.7937,13162877.0
2016-02-04 15:00:00,191.13,191.63,190.62,191.55,18314914.0,162.8022,163.2281,162.3678,163.1599,18314914.0
2016-02-05 09:30:00,190.99,191.08,189.7,190.08,13849644.0,162.6829,162.7596,161.5841,161.9078,13849644.0
2016-02-05 10:00:00,190.08,190.58,188.86,188.93,23580264.0,161.9078,162.3337,160.8686,160.9283,23580264.0
2016-02-05 11:00:00,188.96,189.15,187.99,188.75,23200177.0,160.9538,161.1157,160.1276,160.7749,23200177.0
2016-02-05 12:00:00,188.75,189.21,188.28,188.58,15439341.0,160.7749,161.1668,160.3746,160.6301,15439341.0
2016-02-05 13:00:00,188.58,188.98,187.87,188.18,14956080.0,160.6301,160.9709,160.0254,160.2894,14956080.0
2016-02-05 14:00:00,188.18,188.36,187.45,187.65,17162392.0,160.2894,160.4427,159.6676,159.838,17162392.0
2016-02-05 15:00:00,187.66,188.05,187.2,187.95,33547715.0,159.8465,160.1787,159.4547,160.0935,33547715.0
2016-02-08 09:30:00,185.77,185.87,184.27,184.58,23545854.0,158.2366,158.3218,156.9589,157.223,23545854.0
2016-02-08 10:00:00,184.57,185.08,183.93,184.21,26097656.0,157.2145,157.6489,156.6693,156.9078,26097656.0
2016-02-08 11:00:00,184.22,184.48,183.29,184.22,23231986.0,156.9163,157.1378,156.1242,156.9163,23231986.0
2016-02-08 12:00:00,184.23,184.84,184.1,184.32,12725574.0,156.9249,157.4444,156.8141,157.0015,12725574.0
2016-02-08 13:00:00,184.33,184.36,183.04,183.05,14195358.0,157.01,157.0356,155.9112,155.9197,14195358.0
2016-02-08 14:00:00,183.06,183.71,182.8,183.34,20211576.0,155.9283,156.4819,155.7068,156.1668,20211576.0
2016-02-08 15:00:00,183.34,186.12,183.28,185.37,45195323.0,156.1668,158.5347,156.1157,157.8959,45195323.0
2016-02-09 09:30:00,183.37,185.82,183.2,185.24,21978489.0,156.1923,158.2792,156.0475,157.7852,21978489.0
2016-02-09 10:00:00,185.23,186.29,183.99,184.12,29143751.0,157.7766,158.6795,156.7204,156.8312,29143751.0
2016-02-09 11:00:00,184.12,185.74,184.04,184.59,21436883.0,156.8312,158.2111,156.763,157.2315,21436883.0
2016-02-09 12:00:00,184.58,185.06,184.21,184.38,13653623.0,157.223,157.6318,156.9078,157.0526,13653623.0
2016-02-09 13:00:00,184.38,184.57,183.55,184.38,16399079.0,157.0526,157.2145,156.3456,157.0526,16399079.0
2016-02-09 14:00:00,184.38,185.96,184.34,185.72,21147103.0,157.0526,158.3985,157.0186,158.194,21147103.0
2016-02-09 15:00:00,185.72,186.94,185.0,185.38,31804270.0,158.194,159.2332,157.5807,157.9044,31804270.0
2016-02-10 09:30:00,186.41,187.2,186.07,187.1,14923725.0,158.7818,159.4547,158.4921,159.3695,14923725.0
2016-02-10 10:00:00,187.1,188.34,186.52,186.74,28067501.0,159.3695,160.4257,158.8755,159.0628,28067501.0
2016-02-10 11:00:00,186.75,187.16,185.86,186.68,22983040.0,159.0714,159.4206,158.3133,159.0117,22983040.0
2016-02-10 12:00:00,186.68,187.7,186.27,187.55,11524651.0,159.0117,159.8806,158.6625,159.7528,11524651.0
2016-02-10 13:00:00,187.55,187.72,186.62,186.77,11999421.0,159.7528,159.8976,158.9606,159.0884,11999421.0
2016-02-10 14:00:00,186.79,187.28,186.2,186.38,10166329.0,159.1054,159.5228,158.6029,158.7562,10166329.0
2016-02-10 15:00:00,186.38,187.08,185.12,185.29,25351050.0,158.7562,159.3525,157.6829,157.8278,25351050.0
2016-02-11 09:30:00,182.34,183.95,182.16,183.52,20910603.0,155.315,156.6864,155.1617,156.3201,20910603.0
2016-02-11 10:00:00,183.51,183.86,182.13,182.27,22840229.0,156.3116,156.6097,155.1361,155.2554,22840229.0
2016-02-11 11:00:00,182.25,182.57,181.39,182.14,24430365.0,155.2383,155.5109,154.5058,155.1446,24430365.0
2016-02-11 12:00:00,182.14,182.62,181.66,182.5,16126480.0,155.1446,155.5535,154.7358,155.4513,16126480.0
2016-02-11 13:00:00,182.51,182.87,181.79,182.0,16012696.0,155.4598,155.7664,154.8465,155.0254,16012696.0
2016-02-11 14:00:00,182.0,183.86,181.09,183.16,37838534.0,155.0254,156.6097,154.2502,156.0134,37838534.0
2016-02-11 15:00:00,183.16,184.1,182.29,183.06,38337765.0,156.0134,156.8141,155.2724,155.9283,38337765.0
2016-02-12 09:30:00,184.98,185.15,184.13,184.29,14423070.0,157.5637,157.7085,156.8397,156.976,14423070.0
2016-02-12 10:00:00,184.3,185.13,183.96,184.74,18766296.0,156.9845,157.6915,156.6949,157.3593,18766296.0
2016-02-12 11:00:00,184.74,186.13,184.74,185.62,17750509.0,157.3593,158.5433,157.3593,158.1088,17750509.0
2016-02-12 12:00:00,185.62,185.99,185.53,185.69,8269641.0,158.1088,158.424,158.0322,158.1685,8269641.0
2016-02-12 13:00:00,185.68,185.87,185.16,185.45,9246105.0,158.16,158.3218,157.717,157.964,9246105.0
2016-02-12 14:00:00,185.46,186.35,185.39,186.19,11668676.0,157.9726,158.7306,157.9129,158.5944,11668676.0
2016-02-12 15:00:00,186.18,186.65,186.03,186.64,22634061.0,158.5858,158.9862,158.4581,158.9777,22634061.0
2016-02-16 09:30:00,188.77,189.02,188.15,188.29,13619660.0,160.792,161.0049,160.2639,160.3831,13619660.0
2016-02-16 10:00:00,188.3,188.64,187.84,188.07,13534784.0,160.3916,160.6812,159.9998,160.1957,13534784.0
2016-02-16 11:00:00,188.06,188.94,187.63,188.9,12179772.0,160.1872,160.9368,159.8209,160.9027,12179772.0
2016-02-16 12:00:00,188.89,189.47,188.85,189.45,9389085.0,160.8942,161.3882,160.8601,161.3712,9389085.0
2016-02-16 13:00:00,189.45,189.73,189.29,189.45,9617830.0,161.3712,161.6097,161.2349,161.3712,9617830.0
2016-02-16 14:00:00,189.45,189.78,189.37,189.43,10672210.0,161.3712,161.6523,161.303,161.3542,10672210.0
2016-02-16 15:00:00,189.43,189.77,189.17,189.77,20684012.0,161.3542,161.6438,161.1327,161.6438,20684012.0
2016-02-17 09:30:00,191.15,191.77,191.01,191.47,16058667.0,162.8192,163.3473,162.7,163.0918,16058667.0
2016-02-17 10:00:00,191.48,192.64,191.47,192.55,19541426.0,163.1003,164.0884,163.0918,164.0117,19541426.0
2016-02-17 11:00:00,192.54,192.68,192.27,192.48,12731210.0,164.0032,164.1225,163.7732,163.9521,12731210.0
2016-02-17 12:00:00,192.49,193.02,192.42,192.84,10703059.0,163.9606,164.4121,163.901,164.2588,10703059.0
2016-02-17 13:00:00,192.86,193.01,192.53,192.59,8712773.0,164.2758,164.4036,163.9947,164.0458,8712773.0
2016-02-17 14:00:00,192.59,193.32,192.47,192.72,14851804.0,164.0458,164.6676,163.9436,164.1565,14851804.0
2016-02-17 15:00:00,192.73,193.0,192.51,192.88,24977195.0,164.1651,164.395,163.9777,164.2928,24977195.0
2016-02-18 09:30:00,193.2,193.27,192.43,192.72,11823817.0,164.5654,164.625,163.9095,164.1565,11823817.0
2016-02-18 10:00:00,192.73,192.99,192.38,192.46,12846043.0,164.1651,164.3865,163.8669,163.9351,12846043.0
2016-02-18 11:00:00,192.45,192.7,191.8,192.66,16250060.0,163.9266,164.1395,163.3729,164.1054,16250060.0
2016-02-18 12:00:00,192.66,192.82,192.35,192.37,7592537.0,164.1054,164.2417,163.8414,163.8584,7592537.0
2016-02-18 13:00:00,192.37,192.62,191.75,192.05,7342120.0,163.8584,164.0714,163.3303,163.5858,7342120.0
2016-02-18 14:00:00,192.04,192.79,192.01,192.58,10406613.0,163.5773,164.2162,163.5518,164.0373,10406613.0
2016-02-18 15:00:00,192.59,192.68,191.72,192.04,19793673.0,164.0458,164.1225,163.3047,163.5773,19793673.0
2016-02-19 09:30:00,191.17,191.46,190.48,190.96,13759700.0,162.8363,163.0833,162.2485,162.6574,13759700.0
2016-02-19 10:00:00,190.96,191.79,190.45,191.34,17154535.0,162.6574,163.3644,162.223,162.9811,17154535.0
2016-02-19 11:00:00,191.33,192.18,191.01,191.7,13779544.0,162.9726,163.6966,162.7,163.2877,13779544.0
2016-02-19 12:00:00,191.7,191.94,191.53,191.7,6644127.0,163.2877,163.4921,163.1429,163.2877,6644127.0
2016-02-19 13:00:00,191.7,191.89,191.55,191.81,4799583.0,163.2877,163.4496,163.1599,163.3814,4799583.0
2016-02-19 14:00:00,191.81,192.06,191.4,191.45,7414356.0,163.3814,163.5944,163.0322,163.0748,7414356.0
2016-02-19 15:00:00,191.45,192.11,191.42,192.02,16009258.0,163.0748,163.6369,163.0492,163.5603,16009258.0
2016-02-22 09:30:00,193.88,194.62,193.79,194.52,12709017.0,165.1446,165.7749,165.0679,165.6898,12709017.0
2016-02-22 10:00:00,194.52,194.87,194.27,194.34,14252050.0,165.6898,165.9879,165.4768,165.5364,14252050.0
2016-02-22 11:00:00,194.34,194.56,194.17,194.53,7323027.0,165.5364,165.7238,165.3916,165.6983,7323027.0
2016-02-22 12:00:00,194.53,194.71,194.28,194.33,5246145.0,165.6983,165.8516,165.4853,165.5279,5246145.0
2016-02-22 13:00:00,194.33,194.95,194.28,194.85,6293779.0,165.5279,166.056,165.4853,165.9708,6293779.0
2016-02-22 14:00:00,194.85,194.87,194.33,194.47,7914979.0,165.9708,165.9879,165.5279,165.6472,7914979.0
2016-02-22 15:00:00,194.47,194.8,194.2,194.79,21061774.0,165.6472,165.9283,165.4172,165.9197,21061774.0
2016-02-23 09:30:00,194.0,194.32,193.79,194.03,10127253.0,165.2468,165.5194,165.0679,165.2724,10127253.0
2016-02-23 10:00:00,194.03,194.13,192.78,192.92,17691212.0,165.2724,165.3576,164.2076,164.3269,17691212.0
2016-02-23 11:00:00,192.92,193.24,192.47,193.0,15263052.0,164.3269,164.5995,163.9436,164.395,15263052.0
2016-02-23 12:00:00,192.99,193.08,192.65,193.06,6464296.0,164.3865,164.4632,164.0969,164.4461,6464296.0
2016-02-23 13:00:00,193.05,193.09,192.53,192.78,7119020.0,164.4376,164.4717,163.9947,164.2076,7119020.0
2016-02-23 14:00:00,192.78,193.1,192.57,192.59,7112607.0,164.2076,164.4802,164.0288,164.0458,7112607.0
2016-02-23 15:00:00,192.59,192.95,192.18,192.37,24153975.0,164.0458,164.3524,163.6966,163.8584,24153975.0
2016-02-24 09:30:00,190.63,190.65,189.55,189.8,16787396.0,162.3763,162.3933,161.4564,161.6693,16787396.0
2016-02-24 10:00:00,189.8,190.39,189.32,190.18,21791460.0,161.6693,162.1719,161.2605,161.993,21791460.0
2016-02-24 11:00:00,190.18,191.07,189.59,190.98,16208206.0,161.993,162.7511,161.4904,162.6744,16208206.0
2016-02-24 12:00:00,190.98,191.43,190.58,191.02,12801637.0,162.6744,163.0577,162.3337,162.7085,12801637.0
2016-02-24 13:00:00,191.03,191.59,190.97,191.24,11592023.0,162.717,163.194,162.6659,162.8959,11592023.0
2016-02-24 14:00:00,191.24,192.66,191.16,192.32,17033855.0,162.8959,164.1054,162.8277,163.8158,17033855.0
2016-02-24 15:00:00,192.32,193.53,192.32,193.22,22895864.0,163.8158,164.8465,163.8158,164.5824,22895864.0
2016-02-25 09:30:00,193.73,194.26,193.25,193.37,10503847.0,165.0168,165.4683,164.608,164.7102,10503847.0
2016-02-25 10:00:00,193.38,193.82,192.83,193.27,14249841.0,164.7187,165.0935,164.2502,164.625,14249841.0
2016-02-25 11:00:00,193.26,193.9,193.02,193.8,9113882.0,164.6165,165.1616,164.4121,165.0765,9113882.0
2016-02-25 12:00:00,193.8,193.94,193.34,193.63,5602749.0,165.0765,165.1957,164.6846,164.9317,5602749.0
2016-02-25 13:00:00,193.63,194.68,193.57,194.64,12266909.0,164.9317,165.826,164.8806,165.792,12266909.0
2016-02-25 14:00:00,194.63,194.82,194.32,194.44,10625733.0,165.7835,165.9453,165.5194,165.6216,10625733.0
2016-02-25 15:00:00,194.43,195.54,194.39,195.53,23997648.0,165.6131,166.5586,165.579,166.5501,23997648.0
2016-02-26 09:30:00,196.57,196.68,196.09,196.16,12405159.0,167.4359,167.5296,167.0271,167.0867,12405159.0
2016-02-26 10:00:00,196.16,196.43,195.52,196.4,16293286.0,167.0867,167.3167,166.5415,167.2911,16293286.0
2016-02-26 11:00:00,196.4,196.49,195.53,195.83,13480130.0,167.2911,167.3678,166.5501,166.8056,13480130.0
2016-02-26 12:00:00,195.83,196.26,195.36,196.09,10740956.0,166.8056,167.1719,166.4053,167.0271,10740956.0
2016-02-26 13:00:00,196.08,196.22,195.26,195.49,8127748.0,167.0185,167.1378,166.3201,166.516,8127748.0
2016-02-26 14:00:00,195.49,195.67,194.9,194.99,10917052.0,166.516,166.6693,166.0134,166.0901,10917052.0
2016-02-26 15:00:00,194.99,195.52,194.95,195.12,22053420.0,166.0901,166.5415,166.056,166.2008,22053420.0
2016-02-29 09:30:00,195.1,195.38,194.71,195.11,8758174.0,166.1838,166.4223,165.8516,166.1923,8758174.0
2016-02-29 10:00:00,195.1,195.39,194.72,195.31,11738681.0,166.1838,166.4308,165.8601,166.3627,11738681.0
2016-02-29 11:00:00,195.31,196.23,195.31,195.93,11347487.0,166.3627,167.1463,166.3627,166.8908,11347487.0
2016-02-29 12:00:00,195.93,196.03,195.54,195.82,6958574.0,166.8908,166.976,166.5586,166.7971,6958574.0
2016-02-29 13:00:00,195.82,195.88,195.3,195.52,5206091.0,166.7971,166.8482,166.3541,166.5415,5206091.0
2016-02-29 14:00:00,195.52,195.55,194.3,194.38,15937725.0,166.5415,166.5671,165.5024,165.5705,15937725.0
2016-02-29 15:00:00,194.38,194.4,193.44,193.48,29739594.0,165.5705,165.5875,164.7698,164.8039,29739594.0
2016-03-01 09:30:00,195.0,195.28,194.45,194.93,11053000.0,166.0986,166.3371,165.6301,166.039,11053000.0
2016-03-01 10:00:00,194.93,196.2,194.93,195.79,21487717.0,166.039,167.1208,166.039,166.7715,21487717.0
2016-03-01 11:00:00,195.79,197.02,195.75,196.97,13717199.0,166.7715,167.8192,166.7375,167.7766,13717199.0
2016-03-01 12:00:00,196.97,197.41,196.93,197.36,11833510.0,167.7766,168.1514,167.7426,168.1088,11833510.0
2016-03-01 13:00:00,197.35,197.73,197.12,197.46,11064985.0,168.1003,168.424,167.9044,168.194,11064985.0
2016-03-01 14:00:00,197.46,197.97,197.23,197.96,10634991.0,168.194,168.6284,167.9981,168.6199,10634991.0
2016-03-01 15:00:00,197.97,198.18,197.62,198.18,23829525.0,168.6284,168.8073,168.3303,168.8073,23829525.0
2016-03-02 09:30:00,197.74,198.09,197.44,197.65,11790520.0,168.4325,168.7306,168.177,168.3559,11790520.0
2016-03-02 10:00:00,197.66,198.25,197.25,198.03,14856859.0,168.3644,168.8669,168.0151,168.6795,14856859.0
2016-03-02 11:00:00,198.03,198.47,197.71,197.73,10840007.0,168.6795,169.0543,168.407,168.424,10840007.0
2016-03-02 12:00:00,197.73,198.18,197.55,198.12,6369437.0,168.424,168.8073,168.2707,168.7562,6369437.0
2016-03-02 13:00:00,198.12,198.45,197.98,198.0,5668222.0,168.7562,169.0373,168.6369,168.654,5668222.0
2016-03-02 14:00:00,198.0,198.65,197.76,198.46,9773597.0,168.654,169.2076,168.4495,169.0458,9773597.0
2016-03-02 15:00:00,198.45,199.06,198.17,199.0,18204957.0,169.0373,169.5569,168.7988,169.5058,18204957.0
2016-03-03 09:30:00,198.79,198.81,198.19,198.39,7325885.0,169.3269,169.3439,168.8158,168.9862,7325885.0
2016-03-03 10:00:00,198.39,199.0,198.12,198.83,13459650.0,168.9862,169.5058,168.7562,169.361,13459650.0
2016-03-03 11:00:00,198.82,198.92,198.11,198.49,10569340.0,169.3524,169.4376,168.7477,169.0714,10569340.0
2016-03-03 12:00:00,198.5,198.71,198.27,198.67,6236744.0,169.0799,169.2587,168.884,169.2247,6236744.0
2016-03-03 13:00:00,198.66,199.26,198.66,199.16,7017729.0,169.2162,169.7272,169.2162,169.6421,7017729.0
2016-03-03 14:00:00,199.16,199.49,198.96,199.36,7865958.0,169.6421,169.9231,169.4717,169.8124,7865958.0
2016-03-03 15:00:00,199.37,199.8,199.2,199.76,18088472.0,169.8209,170.1872,169.6761,170.1531,18088472.0
2016-03-04 09:30:00,200.01,200.15,199.03,199.29,12188883.0,170.3661,170.4853,169.5313,169.7528,12188883.0
2016-03-04 10:00:00,199.29,200.38,199.06,200.23,15218276.0,169.7528,170.6812,169.5569,170.5535,15218276.0
2016-03-04 11:00:00,200.23,200.98,200.22,200.74,14165742.0,170.5535,171.1923,170.5449,170.9879,14165742.0
2016-03-04 12:00:00,200.74,200.93,200.45,200.78,8395725.0,170.9879,171.1497,170.7409,171.0219,8395725.0
2016-03-04 13:00:00,200.78,201.35,200.54,201.24,9142507.0,171.0219,171.5075,170.8175,171.4138,9142507.0
2016-03-04 14:00:00,201.23,201.25,199.77,200.04,13936274.0,171.4053,171.4223,170.1616,170.3916,13936274.0
2016-03-04 15:00:00,200.04,200.65,199.71,200.38,20209743.0,170.3916,170.9112,170.1105,170.6812,20209743.0
2016-03-07 09:30:00,199.34,199.86,199.25,199.47,9190486.0,169.7954,170.2383,169.7187,169.9061,9190486.0
2016-03-07 10:00:00,199.47,200.44,199.33,200.07,12373684.0,169.9061,170.7323,169.7869,170.4172,12373684.0
2016-03-07 11:00:00,200.07,200.98,199.93,200.65,9605603.0,170.4172,171.1923,170.2979,170.9112,9605603.0
2016-03-07 12:00:00,200.64,200.86,200.44,200.75,5015215.0,170.9027,171.0901,170.7323,170.9964,5015215.0
2016-03-07 13:00:00,200.74,201.07,200.18,200.38,8155200.0,170.9879,171.269,170.5109,170.6812,8155200.0
2016-03-07 14:00:00,200.38,200.53,199.49,199.82,9894451.0,170.6812,170.809,169.9231,170.2042,9894451.0
2016-03-07 15:00:00,199.81,200.66,199.48,200.59,19059926.0,170.1957,170.9197,169.9146,170.8601,19059926.0
2016-03-08 09:30:00,199.33,199.47,198.82,199.05,10945412.0,169.7869,169.9061,169.3524,169.5484,10945412.0
2016-03-08 10:00:00,199.05,199.35,198.39,198.58,14231989.0,169.5484,169.8039,168.9862,169.148,14231989.0
2016-03-08 11:00:00,198.59,199.46,198.54,199.28,10195588.0,169.1565,169.8976,169.1139,169.7443,10195588.0
2016-03-08 12:00:00,199.28,199.8,199.13,199.46,10854880.0,169.7443,170.1872,169.6165,169.8976,10854880.0
2016-03-08 13:00:00,199.46,199.92,199.21,199.66,8476305.0,169.8976,170.2894,169.6846,170.0679,8476305.0
2016-03-08 14:00:00,199.66,199.92,198.96,199.13,12124392.0,170.0679,170.2894,169.4717,169.6165,12124392.0
2016-03-08 15:00:00,199.14,199.27,198.21,198.36,28030208.0,169.625,169.7357,168.8329,168.9606,28030208.0
2016-03-09 09:30:00,199.36,199.44,198.87,199.21,8512005.0,169.8124,169.8806,169.395,169.6846,8512005.0
2016-03-09 10:00:00,199.21,199.69,198.43,198.73,16174398.0,169.6846,170.0935,169.0202,169.2758,16174398.0
2016-03-09 11:00:00,198.74,199.79,198.7,199.71,11018366.0,169.2843,170.1787,169.2502,170.1105,11018366.0
2016-03-09 12:00:00,199.72,199.73,198.98,199.02,6372313.0,170.1191,170.1276,169.4887,169.5228,6372313.0
2016-03-09 13:00:00,199.02,199.49,198.83,199.4,5931226.0,169.5228,169.9231,169.361,169.8465,5931226.0
2016-03-09 14:00:00,199.4,199.53,199.11,199.29,6106345.0,169.8465,169.9572,169.5995,169.7528,6106345.0
2016-03-09 15:00:00,199.28,199.44,198.84,199.42,15940071.0,169.7443,169.8806,169.3695,169.8635,15940071.0
2016-03-10 09:30:00,199.96,200.89,199.6,200.79,14858998.0,170.3235,171.1156,170.0168,171.0305,14858998.0
2016-03-10 10:00:00,200.8,201.07,199.01,199.09,23737807.0,171.039,171.269,169.5143,169.5824,23737807.0
2016-03-10 11:00:00,199.11,199.27,198.01,198.58,23677870.0,169.5995,169.7357,168.6625,169.148,23677870.0
2016-03-10 12:00:00,198.58,198.94,197.45,197.89,17038062.0,169.148,169.4547,168.1855,168.5603,17038062.0
2016-03-10 13:00:00,197.88,198.38,197.38,198.07,11873407.0,168.5518,168.9777,168.1259,168.7136,11873407.0
2016-03-10 14:00:00,198.07,199.32,197.74,198.95,13322977.0,168.7136,169.7783,168.4325,169.4632,13322977.0
2016-03-10 15:00:00,198.96,199.83,198.74,199.54,20154520.0,169.4717,170.2127,169.2843,169.9657,20154520.0
2016-03-11 09:30:00,201.26,201.67,201.12,201.48,13170202.0,171.4308,171.78,171.3116,171.6182,13170202.0
2016-03-11 10:00:00,201.48,202.04,201.14,201.78,15643806.0,171.6182,172.0952,171.3286,171.8737,15643806.0
2016-03-11 11:00:00,201.79,202.33,201.73,202.24,12174381.0,171.8823,172.3422,171.8311,172.2656,12174381.0
2016-03-11 12:00:00,202.24,202.48,202.13,202.17,8230982.0,172.2656,172.47,172.1719,172.2059,8230982.0
2016-03-11 13:00:00,202.16,202.3,201.82,202.23,7218835.0,172.1974,172.3167,171.9078,172.257,7218835.0
2016-03-11 14:00:00,202.23,202.32,201.94,202.11,8393921.0,172.257,172.3337,172.01,172.1548,8393921.0
2016-03-11 15:00:00,202.11,202.81,202.07,202.73,26550872.0,172.1548,172.7511,172.1208,172.6829,26550872.0
2016-03-14 09:30:00,202.16,202.4,201.8,201.85,8327849.0,172.1974,172.4018,171.8908,171.9334,8327849.0
2016-03-14 10:00:00,201.85,202.53,201.77,202.19,9807821.0,171.9334,172.5126,171.8652,172.223,9807821.0
2016-03-14 11:00:00,202.18,202.45,202.04,202.1,6130047.0,172.2144,172.4444,172.0952,172.1463,6130047.0
2016-03-14 12:00:00,202.1,202.65,202.01,202.61,6264044.0,172.1463,172.6148,172.0696,172.5807,6264044.0
2016-03-14 13:00:00,202.61,202.75,202.52,202.59,6133676.0,172.5807,172.7,172.5041,172.5637,6133676.0
2016-03-14 14:00:00,202.58,202.93,202.38,202.84,8321212.0,172.5552,172.8533,172.3848,172.7766,8321212.0
2016-03-14 15:00:00,202.84,203.04,202.48,202.49,15562857.0,172.7766,172.947,172.47,172.4785,15562857.0
2016-03-15 09:30:00,201.36,201.61,201.1,201.24,9016467.0,171.516,171.7289,171.2945,171.4138,9016467.0
2016-03-15 10:00:00,201.24,201.83,201.05,201.48,12288205.0,171.4138,171.9163,171.2519,171.6182,12288205.0
2016-03-15 11:00:00,201.49,201.83,201.34,201.44,7597703.0,171.6267,171.9163,171.4989,171.5841,7597703.0
2016-03-15 12:00:00,201.44,201.66,201.34,201.45,5681984.0,171.5841,171.7715,171.4989,171.5926,5681984.0
2016-03-15 13:00:00,201.45,201.96,201.42,201.9,6611186.0,171.5926,172.0271,171.5671,171.9759,6611186.0
2016-03-15 14:00:00,201.9,202.1,201.66,201.76,6912624.0,171.9759,172.1463,171.7715,171.8567,6912624.0
2016-03-15 15:00:00,201.76,202.2,201.71,202.18,15141166.0,171.8567,172.2315,171.8141,172.2144,15141166.0
2016-03-16 09:30:00,201.6,202.41,201.6,202.19,8052427.0,171.7204,172.4104,171.7204,172.223,8052427.0
2016-03-16 10:00:00,202.19,202.5,202.1,202.33,9016772.0,172.223,172.487,172.1463,172.3422,9016772.0
2016-03-16 11:00:00,202.33,202.49,202.2,202.24,6019987.0,172.3422,172.4785,172.2315,172.2656,6019987.0
2016-03-16 12:00:00,202.25,202.41,201.84,201.92,5749051.0,172.2741,172.4104,171.9248,171.993,5749051.0
2016-03-16 13:00:00,201.92,202.01,201.55,201.77,7595337.0,171.993,172.0696,171.6778,171.8652,7595337.0
2016-03-16 14:00:00,201.77,203.72,201.76,202.83,35766817.0,171.8652,173.5262,171.8567,172.7681,35766817.0
2016-03-16 15:00:00,202.83,203.82,202.79,203.39,26724957.0,172.7681,173.6114,172.734,173.2451,26724957.0
2016-03-17 09:30:00,203.24,203.48,202.79,203.02,7516181.0,173.1173,173.3218,172.734,172.93,7516181.0
2016-03-17 10:00:00,203.02,203.88,202.77,203.84,13203498.0,172.93,173.6625,172.717,173.6284,13203498.0
2016-03-17 11:00:00,203.85,204.12,203.7,204.06,11814222.0,173.6369,173.8669,173.5092,173.8158,11814222.0
2016-03-17 12:00:00,204.07,204.67,203.89,204.49,11888416.0,173.8243,174.3354,173.671,174.1821,11888416.0
2016-03-17 13:00:00,204.5,204.91,204.25,204.9,11108557.0,174.1906,174.5398,173.9776,174.5313,11108557.0
2016-03-17 14:00:00,204.89,205.23,204.69,204.71,12896362.0,174.5228,174.8124,174.3524,174.3695,12896362.0
2016-03-17 15:00:00,204.71,205.14,204.61,204.65,20639066.0,174.3695,174.7357,174.2843,174.3184,20639066.0
2016-03-18 09:30:00,204.17,204.42,203.96,204.36,15995678.0,174.8026,175.0167,174.6228,174.9653,15995678.0
2016-03-18 10:00:00,204.36,204.58,204.13,204.44,17355005.0,174.9653,175.1537,174.7684,175.0338,17355005.0
2016-03-18 11:00:00,204.44,204.78,204.28,204.48,11065378.0,175.0338,175.3249,174.8968,175.068,11065378.0
2016-03-18 12:00:00,204.48,204.67,204.34,204.45,7676505.0,175.068,175.2307,174.9482,175.0424,7676505.0
2016-03-18 13:00:00,204.46,204.5,203.8,204.13,8821451.0,175.0509,175.0852,174.4858,174.7684,8821451.0
2016-03-18 14:00:00,204.13,204.32,204.04,204.09,8162910.0,174.7684,174.9311,174.6913,174.7341,8162910.0
2016-03-18 15:00:00,204.09,204.69,204.09,204.44,25846600.0,174.7341,175.2478,174.7341,175.0338,25846600.0
2016-03-21 09:30:00,204.07,204.66,204.05,204.52,6343596.0,174.717,175.2221,174.6999,175.1023,6343596.0
2016-03-21 10:00:00,204.52,204.65,203.8,203.93,11204771.0,175.1023,175.2136,174.4858,174.5971,11204771.0
2016-03-21 11:00:00,203.93,204.63,203.92,204.39,6386542.0,174.5971,175.1965,174.5886,174.991,6386542.0
2016-03-21 12:00:00,204.38,204.49,204.16,204.37,5576773.0,174.9824,175.0766,174.7941,174.9739,5576773.0
2016-03-21 13:00:00,204.38,204.8,204.31,204.69,5530419.0,174.9824,175.342,174.9225,175.2478,5530419.0
2016-03-21 14:00:00,204.68,204.94,204.56,204.87,7651899.0,175.2393,175.4619,175.1365,175.4019,7651899.0
2016-03-21 15:00:00,204.87,204.88,204.47,204.68,12427416.0,175.4019,175.4105,175.0595,175.2393,12427416.0
2016-03-22 09:30:00,203.76,204.23,203.57,204.18,8748912.0,174.4516,174.854,174.2889,174.8112,8748912.0
2016-03-22 10:00:00,204.18,204.69,204.05,204.53,9310598.0,174.8112,175.2478,174.6999,175.1108,9310598.0
2016-03-22 11:00:00,204.53,204.78,204.28,204.35,7305767.0,175.1108,175.3249,174.8968,174.9567,7305767.0
2016-03-22 12:00:00,204.34,205.15,204.34,205.15,7942150.0,174.9482,175.6417,174.9482,175.6417,7942150.0
2016-03-22 13:00:00,205.14,205.23,204.93,205.01,7076898.0,175.6331,175.7102,175.4533,175.5218,7076898.0
2016-03-22 14:00:00,205.02,205.22,204.73,204.73,11163308.0,175.5304,175.7016,175.2821,175.2821,11163308.0
2016-03-22 15:00:00,204.72,204.8,204.31,204.59,20181977.0,175.2735,175.342,174.9225,175.1622,20181977.0
2016-03-23 09:30:00,204.11,204.21,203.73,203.89,7833165.0,174.7513,174.8369,174.4259,174.5629,7833165.0
2016-03-23 10:00:00,203.89,204.33,203.63,203.87,12780650.0,174.5629,174.9396,174.3403,174.5458,12780650.0
2016-03-23 11:00:00,203.88,204.06,203.36,203.55,9318607.0,174.5543,174.7085,174.1091,174.2718,9318607.0
2016-03-23 12:00:00,203.55,204.06,203.49,203.89,7235390.0,174.2718,174.7085,174.2204,174.5629,7235390.0
2016-03-23 13:00:00,203.89,204.0,203.63,203.82,3540371.0,174.5629,174.6571,174.3403,174.503,3540371.0
2016-03-23 14:00:00,203.82,204.08,203.15,203.22,9549871.0,174.503,174.7256,173.9293,173.9893,9549871.0
2016-03-23 15:00:00,203.21,203.47,203.01,203.24,16866218.0,173.9807,174.2033,173.8095,174.0064,16866218.0
2016-03-24 09:30:00,202.0,202.3,201.74,202.25,9910172.0,172.9448,173.2016,172.7222,173.1588,9910172.0
2016-03-24 10:00:00,202.25,202.52,201.92,202.47,10218494.0,173.1588,173.39,172.8763,173.3472,10218494.0
2016-03-24 11:00:00,202.47,202.65,202.09,202.31,6782891.0,173.3472,173.5013,173.0218,173.2102,6782891.0
2016-03-24 12:00:00,202.3,202.66,201.99,202.2,7834342.0,173.2016,173.5098,172.9362,173.116,7834342.0
2016-03-24 13:00:00,202.2,202.63,202.18,202.53,4937884.0,173.116,173.4841,173.0989,173.3985,4937884.0
2016-03-24 14:00:00,202.54,202.93,202.33,202.8,6818829.0,173.4071,173.741,173.2273,173.6297,6818829.0
2016-03-24 15:00:00,202.8,203.16,202.66,203.14,17472627.0,173.6297,173.9379,173.5098,173.9208,17472627.0
2016-03-28 09:30:00,203.61,203.7,203.05,203.2,6141089.0,174.3232,174.4002,173.8437,173.9722,6141089.0
2016-03-28 10:00:00,203.2,203.46,202.7,203.02,8923315.0,173.9722,174.1948,173.5441,173.818,8923315.0
2016-03-28 11:00:00,203.02,203.33,202.8,203.26,5532730.0,173.818,174.0835,173.6297,174.0235,5532730.0
2016-03-28 12:00:00,203.26,203.67,203.04,203.65,4854646.0,174.0235,174.3745,173.8352,174.3574,4854646.0
2016-03-28 13:00:00,203.64,203.66,203.41,203.59,3781069.0,174.3489,174.366,174.1519,174.3061,3781069.0
2016-03-28 14:00:00,203.59,203.86,203.11,203.27,7312690.0,174.3061,174.5372,173.8951,174.0321,7312690.0
2016-03-28 15:00:00,203.26,203.67,203.08,203.26,14508938.0,174.0235,174.3745,173.8694,174.0235,14508938.0
2016-03-29 09:30:00,202.78,202.85,202.4,202.8,6589452.0,173.6126,173.6725,173.2872,173.6297,6589452.0
2016-03-29 10:00:00,202.8,203.13,202.8,202.98,8350407.0,173.6297,173.9122,173.6297,173.7838,8350407.0
2016-03-29 11:00:00,202.98,203.28,202.86,203.13,7117094.0,173.7838,174.0406,173.6811,173.9122,7117094.0
2016-03-29 12:00:00,203.13,204.44,203.06,204.13,16557138.0,173.9122,175.0338,173.8523,174.7684,16557138.0
2016-03-29 13:00:00,204.13,204.39,203.83,204.32,8855341.0,174.7684,174.991,174.5115,174.9311,8855341.0
2016-03-29 14:00:00,204.31,205.09,204.28,204.89,12214030.0,174.9225,175.5903,174.8968,175.4191,12214030.0
2016-03-29 15:00:00,204.9,205.21,204.82,205.16,19080641.0,175.4276,175.693,175.3591,175.6502,19080641.0
2016-03-30 09:30:00,206.29,206.78,206.07,206.55,11727185.0,176.6177,177.0372,176.4293,176.8403,11727185.0
2016-03-30 10:00:00,206.55,206.78,206.34,206.63,10920955.0,176.8403,177.0372,176.6605,176.9088,10920955.0
2016-03-30 11:00:00,206.63,206.87,205.9,206.18,10917821.0,176.9088,177.1143,176.2838,176.5235,10917821.0
2016-03-30 12:00:00,206.19,206.31,205.79,205.92,6102142.0,176.5321,176.6348,176.1896,176.3009,6102142.0
2016-03-30 13:00:00,205.92,206.1,205.59,205.98,6575964.0,176.3009,176.455,176.0184,176.3523,6575964.0
2016-03-30 14:00:00,205.98,206.29,205.92,206.2,6865819.0,176.3523,176.6177,176.3009,176.5406,6865819.0
2016-03-30 15:00:00,206.2,206.49,205.93,206.08,14051066.0,176.5406,176.7889,176.3095,176.4379,14051066.0
2016-03-31 09:30:00,205.91,206.29,205.87,205.99,6891332.0,176.2924,176.6177,176.2581,176.3608,6891332.0
2016-03-31 10:00:00,206.0,206.37,205.91,206.12,9848220.0,176.3694,176.6862,176.2924,176.4721,9848220.0
2016-03-31 11:00:00,206.13,206.37,206.02,206.33,7229391.0,176.4807,176.6862,176.3865,176.6519,7229391.0
2016-03-31 12:00:00,206.33,206.41,206.16,206.17,4303829.0,176.6519,176.7204,176.5064,176.515,4303829.0
2016-03-31 13:00:00,206.17,206.2,205.69,205.83,5365776.0,176.515,176.5406,176.104,176.2239,5365776.0
2016-03-31 14:00:00,205.82,205.83,205.33,205.48,10813014.0,176.2153,176.2239,175.7958,175.9242,10813014.0
2016-03-31 15:00:00,205.49,206.02,205.43,205.55,22193741.0,175.9328,176.3865,175.8814,175.9841,22193741.0
2016-04-01 09:30:00,204.34,204.55,203.98,204.53,9889594.0,174.9482,175.128,174.64,175.1108,9889594.0
2016-04-01 10:00:00,204.53,205.87,204.43,205.85,17293357.0,175.1108,176.2581,175.0252,176.241,17293357.0
2016-04-01 11:00:00,205.85,206.16,205.68,205.81,9381354.0,176.241,176.5064,176.0954,176.2067,9381354.0
2016-04-01 12:00:00,205.82,205.94,205.5,205.8,5857655.0,176.2153,176.318,175.9413,176.1982,5857655.0
2016-04-01 13:00:00,205.81,206.48,205.75,206.32,7351540.0,176.2067,176.7804,176.1554,176.6434,7351540.0
2016-04-01 14:00:00,206.32,206.71,206.24,206.56,8795004.0,176.6434,176.9773,176.5749,176.8489,8795004.0
2016-04-01 15:00:00,206.56,207.14,206.54,206.89,24232133.0,176.8489,177.3454,176.8317,177.1314,24232133.0
2016-04-04 09:30:00,206.83,206.96,206.53,206.94,6421110.0,177.08,177.1913,176.8232,177.1742,6421110.0
2016-04-04 10:00:00,206.94,207.07,206.27,206.31,8287098.0,177.1742,177.2855,176.6006,176.6348,8287098.0
2016-04-04 11:00:00,206.31,206.54,206.16,206.47,6362393.0,176.6348,176.8317,176.5064,176.7718,6362393.0
2016-04-04 12:00:00,206.47,206.87,206.44,206.76,4332323.0,176.7718,177.1143,176.7461,177.0201,4332323.0
2016-04-04 13:00:00,206.76,206.77,206.22,206.28,3416478.0,177.0201,177.0286,176.5578,176.6091,3416478.0
2016-04-04 14:00:00,206.27,206.35,205.92,206.24,6680440.0,176.6006,176.6691,176.3009,176.5749,6680440.0
2016-04-04 15:00:00,206.22,206.39,205.89,206.27,11829668.0,176.5578,176.7033,176.2752,176.6006,11829668.0
2016-04-05 09:30:00,204.67,205.0,204.16,204.6,11479046.0,175.2307,175.5132,174.7941,175.1708,11479046.0
2016-04-05 10:00:00,204.6,205.26,204.38,204.45,12783265.0,175.1708,175.7358,174.9824,175.0424,12783265.0
2016-04-05 11:00:00,204.45,204.96,204.39,204.58,7712868.0,175.0424,175.479,174.991,175.1537,7712868.0
2016-04-05 12:00:00,204.59,204.8,204.2,204.31,6626220.0,175.1622,175.342,174.8283,174.9225,6626220.0
2016-04-05 13:00:00,204.31,204.74,204.11,204.54,6902383.0,174.9225,175.2906,174.7513,175.1194,6902383.0
2016-04-05 14:00:00,204.54,205.04,204.45,204.92,6370490.0,175.1194,175.5475,175.0424,175.4447,6370490.0
2016-04-05 15:00:00,204.93,204.97,203.89,204.19,16020414.0,175.4533,175.4876,174.5629,174.8198,16020414.0
2016-04-06 09:30:00,204.29,204.64,203.98,204.34,8541618.0,174.9054,175.205,174.64,174.9482,8541618.0
2016-04-06 10:00:00,204.35,205.18,204.03,205.17,14202942.0,174.9567,175.6674,174.6828,175.6588,14202942.0
2016-04-06 11:00:00,205.18,205.67,205.12,205.6,10082244.0,175.6674,176.0869,175.616,176.0269,10082244.0
2016-04-06 12:00:00,205.6,205.66,205.36,205.5,5356081.0,176.0269,176.0783,175.8215,175.9413,5356081.0
2016-04-06 13:00:00,205.5,205.91,205.49,205.65,5596091.0,175.9413,176.2924,175.9328,176.0697,5596091.0
2016-04-06 14:00:00,205.66,205.7,205.03,205.63,12427530.0,176.0783,176.1126,175.5389,176.0526,12427530.0
2016-04-06 15:00:00,205.63,206.49,205.54,206.42,19702884.0,176.0526,176.7889,175.9756,176.729,19702884.0
2016-04-07 09:30:00,205.14,205.49,205.02,205.3,8546665.0,175.6331,175.9328,175.5304,175.7701,8546665.0
2016-04-07 10:00:00,205.31,205.56,204.44,204.66,14563883.0,175.7787,175.9927,175.0338,175.2221,14563883.0
2016-04-07 11:00:00,204.66,204.69,204.18,204.51,10332461.0,175.2221,175.2478,174.8112,175.0937,10332461.0
2016-04-07 12:00:00,204.52,204.57,204.04,204.42,7502838.0,175.1023,175.1451,174.6913,175.0167,7502838.0
2016-04-07 13:00:00,204.43,204.77,203.76,203.83,8552252.0,175.0252,175.3163,174.4516,174.5115,8552252.0
2016-04-07 14:00:00,203.83,203.83,203.12,203.17,16048000.0,174.5115,174.5115,173.9037,173.9465,16048000.0
2016-04-07 15:00:00,203.17,204.07,203.09,203.94,24694552.0,173.9465,174.717,173.878,174.6057,24694552.0
2016-04-08 09:30:00,205.34,205.6,205.05,205.57,10408373.0,175.8043,176.0269,175.5561,176.0013,10408373.0
2016-04-08 10:00:00,205.57,205.85,205.22,205.24,14106416.0,176.0013,176.241,175.7016,175.7187,14106416.0
2016-04-08 11:00:00,205.24,205.49,204.44,204.75,12231502.0,175.7187,175.9328,175.0338,175.2992,12231502.0
2016-04-08 12:00:00,204.74,204.86,204.31,204.73,6924898.0,175.2906,175.3934,174.9225,175.2821,6924898.0
2016-04-08 13:00:00,204.73,204.89,204.27,204.89,5373707.0,175.2821,175.4191,174.8882,175.4191,5373707.0
2016-04-08 14:00:00,204.88,205.07,204.28,204.44,7073648.0,175.4105,175.5732,174.8968,175.0338,7073648.0
2016-04-08 15:00:00,204.44,204.53,203.87,204.52,16318124.0,175.0338,175.1108,174.5458,175.1023,16318124.0
2016-04-11 09:30:00,205.25,205.75,205.14,205.63,9208650.0,175.7273,176.1554,175.6331,176.0526,9208650.0
2016-04-11 10:00:00,205.63,206.07,204.97,204.99,12354720.0,176.0526,176.4293,175.4876,175.5047,12354720.0
2016-04-11 11:00:00,205.0,205.25,204.63,205.02,7894459.0,175.5132,175.7273,175.1965,175.5304,7894459.0
2016-04-11 12:00:00,205.02,205.4,204.87,205.38,4882268.0,175.5304,175.8557,175.4019,175.8386,4882268.0
2016-04-11 13:00:00,205.36,205.55,204.94,205.05,4843361.0,175.8215,175.9841,175.4619,175.5561,4843361.0
2016-04-11 14:00:00,205.06,205.32,204.8,205.2,8455844.0,175.5646,175.7872,175.342,175.6845,8455844.0
2016-04-11 15:00:00,205.21,205.24,203.91,203.98,18206239.0,175.693,175.7187,174.58,174.64,18206239.0
2016-04-12 09:30:00,204.22,204.78,204.08,204.48,7336973.0,174.8454,175.3249,174.7256,175.068,7336973.0
2016-04-12 10:00:00,204.5,205.08,203.7,205.0,20735393.0,175.0852,175.5817,174.4002,175.5132,20735393.0
2016-04-12 11:00:00,205.0,205.57,204.87,205.29,13216919.0,175.5132,176.0013,175.4019,175.7615,13216919.0
2016-04-12 12:00:00,205.29,205.73,205.16,205.6,5824785.0,175.7615,176.1382,175.6502,176.0269,5824785.0
2016-04-12 13:00:00,205.61,205.7,205.3,205.67,6692157.0,176.0355,176.1126,175.7701,176.0869,6692157.0
2016-04-12 14:00:00,205.66,206.0,205.56,205.96,9562432.0,176.0783,176.3694,175.9927,176.3352,9562432.0
2016-04-12 15:00:00,205.96,206.25,205.64,205.94,19191140.0,176.3352,176.5834,176.0612,176.318,19191140.0
2016-04-13 09:30:00,207.0,207.45,206.92,207.28,11100467.0,177.2256,177.6108,177.1571,177.4653,11100467.0
2016-04-13 10:00:00,207.29,207.44,206.84,207.07,13608246.0,177.4739,177.6023,177.0886,177.2855,13608246.0
2016-04-13 11:00:00,207.06,207.8,207.01,207.57,12543796.0,177.2769,177.9105,177.2341,177.7136,12543796.0
2016-04-13 12:00:00,207.57,207.61,207.21,207.42,6652957.0,177.7136,177.7478,177.4054,177.5852,6652957.0
2016-04-13 13:00:00,207.42,207.71,207.15,207.65,7359898.0,177.5852,177.8334,177.354,177.7821,7359898.0
2016-04-13 14:00:00,207.64,207.88,207.5,207.59,7948537.0,177.7735,177.979,177.6536,177.7307,7948537.0
2016-04-13 15:00:00,207.59,208.1,207.55,208.02,18379393.0,177.7307,178.1673,177.6965,178.0989,18379393.0
2016-04-14 09:30:00,208.06,208.15,207.6,207.72,8359170.0,178.1331,178.2102,177.7393,177.842,8359170.0
2016-04-14 10:00:00,207.69,208.18,207.62,208.04,9222482.0,177.8163,178.2358,177.7564,178.116,9222482.0
2016-04-14 11:00:00,208.03,208.38,207.9,208.31,7181356.0,178.1074,178.4071,177.9961,178.3471,7181356.0
2016-04-14 12:00:00,208.31,208.53,208.17,208.45,5335161.0,178.3471,178.5355,178.2273,178.467,5335161.0
2016-04-14 13:00:00,208.45,208.6,208.06,208.08,6104423.0,178.467,178.5954,178.1331,178.1502,6104423.0
2016-04-14 14:00:00,208.08,208.31,207.9,208.09,7314723.0,178.1502,178.3471,177.9961,178.1588,7314723.0
2016-04-14 15:00:00,208.09,208.27,207.94,208.01,9332750.0,178.1588,178.3129,178.0304,178.0903,9332750.0
2016-04-15 09:30:00,208.01,208.11,207.81,207.92,6637194.0,178.0903,178.1759,177.9191,178.0132,6637194.0
2016-04-15 10:00:00,207.93,208.05,207.58,207.87,7745312.0,178.0218,178.1245,177.7221,177.9704,7745312.0
2016-04-15 11:00:00,207.86,208.09,207.82,207.93,5101842.0,177.9619,178.1588,177.9276,178.0218,5101842.0
2016-04-15 12:00:00,207.93,208.0,207.72,207.73,3785491.0,178.0218,178.0817,177.842,177.8506,3785491.0
2016-04-15 13:00:00,207.73,207.79,207.43,207.56,5773634.0,177.8506,177.9019,177.5937,177.705,5773634.0
2016-04-15 14:00:00,207.56,207.89,207.4,207.88,6522689.0,177.705,177.9876,177.568,177.979,6522689.0
2016-04-15 15:00:00,207.88,207.95,207.66,207.82,13773790.0,177.979,178.0389,177.7906,177.9276,13773790.0
2016-04-18 09:30:00,207.13,207.87,207.0,207.81,7529923.0,177.3369,177.9704,177.2256,177.9191,7529923.0
2016-04-18 10:00:00,207.81,208.84,207.79,208.65,11929483.0,177.9191,178.8009,177.9019,178.6382,11929483.0
2016-04-18 11:00:00,208.65,208.83,208.57,208.71,7836277.0,178.6382,178.7923,178.5697,178.6896,7836277.0
2016-04-18 12:00:00,208.71,209.12,208.68,208.93,6169035.0,178.6896,179.0406,178.6639,178.878,6169035.0
2016-04-18 13:00:00,208.92,209.01,208.68,208.96,5534831.0,178.8694,178.9465,178.6639,178.9036,5534831.0
2016-04-18 14:00:00,208.95,209.27,208.75,209.1,6433866.0,178.8951,179.1691,178.7239,179.0235,6433866.0
2016-04-18 15:00:00,209.1,209.28,208.96,209.28,11807068.0,179.0235,179.1776,178.9036,179.1776,11807068.0
2016-04-19 09:30:00,209.74,210.0,209.47,209.98,10176501.0,179.5715,179.7941,179.3403,179.7769,10176501.0
2016-04-19 10:00:00,209.98,210.2,209.72,210.06,12512088.0,179.7769,179.9653,179.5543,179.8454,12512088.0
2016-04-19 11:00:00,210.06,210.17,209.3,209.31,8054610.0,179.8454,179.9396,179.1947,179.2033,8054610.0
2016-04-19 12:00:00,209.31,209.4,208.94,209.32,9264568.0,179.2033,179.2804,178.8865,179.2119,9264568.0
2016-04-19 13:00:00,209.31,209.72,209.27,209.67,6745067.0,179.2033,179.5543,179.1691,179.5115,6745067.0
2016-04-19 14:00:00,209.68,209.83,209.49,209.57,7440705.0,179.5201,179.6485,179.3574,179.4259,7440705.0
2016-04-19 15:00:00,209.56,209.9,209.45,209.87,12907508.0,179.4173,179.7084,179.3232,179.6828,12907508.0
2016-04-20 09:30:00,209.95,210.07,209.67,209.99,6251213.0,179.7512,179.854,179.5115,179.7855,6251213.0
2016-04-20 10:00:00,209.99,210.04,209.39,209.85,9149430.0,179.7855,179.8283,179.2718,179.6656,9149430.0
2016-04-20 11:00:00,209.85,210.47,209.77,210.26,8472932.0,179.6656,180.1964,179.5971,180.0167,8472932.0
2016-04-20 12:00:00,210.25,210.5,210.13,210.39,4760595.0,180.0081,180.2221,179.9054,180.128,4760595.0
2016-04-20 13:00:00,210.39,210.69,210.22,210.57,5825538.0,180.128,180.3848,179.9824,180.2821,5825538.0
2016-04-20 14:00:00,210.57,210.85,210.5,210.83,5899583.0,180.2821,180.5218,180.2221,180.5047,5899583.0
2016-04-20 15:00:00,210.83,210.92,210.0,210.06,15340570.0,180.5047,180.5817,179.7941,179.8454,15340570.0
2016-04-21 09:30:00,210.12,210.25,209.52,209.53,7435693.0,179.8968,180.0081,179.3831,179.3917,7435693.0
2016-04-21 10:00:00,209.53,210.13,209.34,210.01,10183034.0,179.3917,179.9054,179.229,179.8026,10183034.0
2016-04-21 11:00:00,210.02,210.17,209.45,209.47,6264517.0,179.8112,179.9396,179.3232,179.3403,6264517.0
2016-04-21 12:00:00,209.48,209.7,209.29,209.41,6072297.0,179.3488,179.5372,179.1862,179.2889,6072297.0
2016-04-21 13:00:00,209.4,209.61,209.0,209.08,6791411.0,179.2804,179.4602,178.9379,179.0064,6791411.0
2016-04-21 14:00:00,209.07,209.16,208.65,208.94,8098609.0,178.9978,179.0749,178.6382,178.8865,8098609.0
2016-04-21 15:00:00,208.93,209.16,208.68,208.96,13229664.0,178.878,179.0749,178.6639,178.9036,13229664.0
2016-04-22 09:30:00,208.56,209.2,208.5,209.13,9430072.0,178.5612,179.1091,178.5098,179.0492,9430072.0
2016-04-22 10:00:00,209.13,209.29,207.91,208.03,14951451.0,179.0492,179.1862,178.0047,178.1074,14951451.0
2016-04-22 11:00:00,208.04,208.5,207.99,208.46,8557819.0,178.116,178.5098,178.0732,178.4756,8557819.0
2016-04-22 12:00:00,208.47,208.48,208.01,208.1,4628641.0,178.4841,178.4927,178.0903,178.1673,4628641.0
2016-04-22 13:00:00,208.11,208.86,208.07,208.68,6110716.0,178.1759,178.818,178.1417,178.6639,6110716.0
2016-04-22 14:00:00,208.69,209.08,208.61,209.0,7439213.0,178.6725,179.0064,178.604,178.9379,7439213.0
2016-04-22 15:00:00,209.01,209.06,208.66,208.99,14386603.0,178.9465,178.9893,178.6468,178.9293,14386603.0
2016-04-25 09:30:00,208.26,208.57,207.96,208.13,6902713.0,178.3043,178.5697,178.0475,178.193,6902713.0
2016-04-25 10:00:00,208.13,208.29,207.64,207.7,9644214.0,178.193,178.33,177.7735,177.8249,9644214.0
2016-04-25 11:00:00,207.71,208.04,207.54,207.78,6709384.0,177.8334,178.116,177.6879,177.8934,6709384.0
2016-04-25 12:00:00,207.79,208.42,207.71,208.31,5533650.0,177.9019,178.4413,177.8334,178.3471,5533650.0
2016-04-25 13:00:00,208.31,208.49,208.16,208.23,3984527.0,178.3471,178.5012,178.2187,178.2786,3984527.0
2016-04-25 14:00:00,208.23,208.37,207.95,208.26,6336566.0,178.2786,178.3985,178.0389,178.3043,6336566.0
2016-04-25 15:00:00,208.27,208.62,207.96,208.61,10911048.0,178.3129,178.6125,178.0475,178.604,10911048.0
2016-04-26 09:30:00,209.04,209.46,208.81,209.45,6740374.0,178.9721,179.3317,178.7752,179.3232,6740374.0
2016-04-26 10:00:00,209.46,209.52,208.46,208.5,11050964.0,179.3317,179.3831,178.4756,178.5098,11050964.0
2016-04-26 11:00:00,208.49,209.01,208.36,208.92,7398342.0,178.5012,178.9465,178.3899,178.8694,7398342.0
2016-04-26 12:00:00,208.91,209.14,208.76,208.8,4551359.0,178.8608,179.0578,178.7324,178.7667,4551359.0
2016-04-26 13:00:00,208.8,208.88,208.5,208.64,3419847.0,178.7667,178.8352,178.5098,178.6297,3419847.0
2016-04-26 14:00:00,208.65,208.93,208.54,208.67,4825416.0,178.6382,178.878,178.5441,178.6554,4825416.0
2016-04-26 15:00:00,208.67,209.0,208.39,208.98,11350475.0,178.6554,178.9379,178.4156,178.9208,11350475.0
2016-04-27 09:30:00,208.47,209.08,208.46,208.76,6267115.0,178.4841,179.0064,178.4756,178.7324,6267115.0
2016-04-27 10:00:00,208.76,208.92,208.05,208.16,10282570.0,178.7324,178.8694,178.1245,178.2187,10282570.0
2016-04-27 11:00:00,208.18,208.88,208.08,208.87,5043340.0,178.2358,178.8352,178.1502,178.8266,5043340.0
2016-04-27 12:00:00,208.86,209.0,208.65,208.77,3936484.0,178.818,178.9379,178.6382,178.741,3936484.0
2016-04-27 13:00:00,208.78,208.81,208.49,208.54,4678933.0,178.7495,178.7752,178.5012,178.5441,4678933.0
2016-04-27 14:00:00,208.54,209.42,208.2,209.09,16440420.0,178.5441,179.2975,178.253,179.0149,16440420.0
2016-04-27 15:00:00,209.08,209.81,209.05,209.34,18689569.0,179.0064,179.6314,178.9807,179.229,18689569.0
2016-04-28 09:30:00,208.45,209.08,208.19,209.05,8227187.0,178.467,179.0064,178.2444,178.9807,8227187.0
2016-04-28 10:00:00,209.04,209.48,208.92,209.44,10699881.0,178.9721,179.3488,178.8694,179.3146,10699881.0
2016-04-28 11:00:00,209.44,209.76,209.36,209.56,6173075.0,179.3146,179.5886,179.2461,179.4173,6173075.0
2016-04-28 12:00:00,209.57,209.71,209.32,209.62,5884342.0,179.4259,179.5458,179.2119,179.4687,5884342.0
2016-04-28 13:00:00,209.63,209.65,209.06,209.25,5509661.0,179.4773,179.4944,178.9893,179.1519,5509661.0
2016-04-28 14:00:00,209.25,209.35,208.5,208.61,7143540.0,179.1519,179.2375,178.5098,178.604,7143540.0
2016-04-28 15:00:00,208.62,208.63,206.96,207.48,31342286.0,178.6125,178.6211,177.1913,177.6365,31342286.0
2016-04-29 09:30:00,206.72,207.13,206.1,206.12,11444473.0,176.9858,177.3369,176.455,176.4721,11444473.0
2016-04-29 10:00:00,206.11,206.78,205.82,205.98,15886705.0,176.4636,177.0372,176.2153,176.3523,15886705.0
2016-04-29 11:00:00,205.98,206.21,205.06,205.52,14353968.0,176.3523,176.5492,175.5646,175.9584,14353968.0
2016-04-29 12:00:00,205.52,206.0,205.2,205.67,9370053.0,175.9584,176.3694,175.6845,176.0869,9370053.0
2016-04-29 13:00:00,205.66,206.2,205.3,205.35,9911466.0,176.0783,176.5406,175.7701,175.8129,9911466.0
2016-04-29 14:00:00,205.35,205.63,205.03,205.27,10991173.0,175.8129,176.0526,175.5389,175.7444,10991173.0
2016-04-29 15:00:00,205.27,206.81,205.23,206.33,33946968.0,175.7444,177.0629,175.7102,176.6519,33946968.0
2016-05-02 09:30:00,206.92,207.03,206.41,206.64,6827139.0,177.1571,177.2513,176.7204,176.9173,6827139.0
2016-05-02 10:00:00,206.64,207.32,206.46,206.81,12322878.0,176.9173,177.4995,176.7632,177.0629,12322878.0
2016-05-02 11:00:00,206.81,207.37,206.8,206.91,6949817.0,177.0629,177.5423,177.0543,177.1485,6949817.0
2016-05-02 12:00:00,206.91,207.32,206.77,207.3,4652325.0,177.1485,177.4995,177.0286,177.4824,4652325.0
2016-05-02 13:00:00,207.3,207.75,207.25,207.57,4817452.0,177.4824,177.8677,177.4396,177.7136,4817452.0
2016-05-02 14:00:00,207.58,207.84,207.56,207.75,5234155.0,177.7221,177.9447,177.705,177.8677,5234155.0
2016-05-02 15:00:00,207.76,208.18,207.73,207.98,11346157.0,177.8763,178.2358,177.8506,178.0646,11346157.0
2016-05-03 09:30:00,206.52,206.64,205.86,206.1,10867657.0,176.8146,176.9173,176.2495,176.455,10867657.0
2016-05-03 10:00:00,206.1,206.11,205.46,205.57,15674430.0,176.455,176.4636,175.9071,176.0013,15674430.0
2016-05-03 11:00:00,205.57,205.97,205.28,205.82,10296424.0,176.0013,176.3437,175.753,176.2153,10296424.0
2016-05-03 12:00:00,205.83,206.2,205.59,206.15,7057703.0,176.2239,176.5406,176.0184,176.4978,7057703.0
2016-05-03 13:00:00,206.14,206.8,206.06,206.44,10522301.0,176.4893,177.0543,176.4208,176.7461,10522301.0
2016-05-03 14:00:00,206.44,206.54,206.05,206.31,8424657.0,176.7461,176.8317,176.4122,176.6348,8424657.0
2016-05-03 15:00:00,206.32,206.39,205.75,206.15,16554480.0,176.6434,176.7033,176.1554,176.4978,16554480.0
2016-05-04 09:30:00,204.99,205.44,204.72,205.35,10851433.0,175.5047,175.89,175.2735,175.8129,10851433.0
2016-05-04 10:00:00,205.36,205.85,204.92,205.09,16689509.0,175.8215,176.241,175.4447,175.5903,16689509.0
2016-05-04 11:00:00,205.08,205.29,204.62,204.93,9291886.0,175.5817,175.7615,175.1879,175.4533,9291886.0
2016-05-04 12:00:00,204.92,205.27,204.67,204.67,5856713.0,175.4447,175.7444,175.2307,175.2307,5856713.0
2016-05-04 13:00:00,204.68,205.06,204.6,204.67,6308630.0,175.2393,175.5646,175.1708,175.2307,6308630.0
2016-05-04 14:00:00,204.68,205.1,204.42,204.86,9257589.0,175.2393,175.5989,175.0167,175.3934,9257589.0
2016-05-04 15:00:00,204.87,205.33,204.69,204.99,15491623.0,175.4019,175.7958,175.2478,175.5047,15491623.0
2016-05-05 09:30:00,205.56,205.73,205.24,205.43,6978442.0,175.9927,176.1382,175.7187,175.8814,6978442.0
2016-05-05 10:00:00,205.44,205.98,205.19,205.48,9932382.0,175.89,176.3523,175.6759,175.9242,9932382.0
2016-05-05 11:00:00,205.49,205.73,205.05,205.62,6642742.0,175.9328,176.1382,175.5561,176.0441,6642742.0
2016-05-05 12:00:00,205.62,205.74,205.22,205.37,4324964.0,176.0441,176.1468,175.7016,175.83,4324964.0
2016-05-05 13:00:00,205.37,205.4,204.47,204.68,8377989.0,175.83,175.8557,175.0595,175.2393,8377989.0
2016-05-05 14:00:00,204.68,205.09,204.55,204.73,8355961.0,175.2393,175.5903,175.128,175.2821,8355961.0
2016-05-05 15:00:00,204.73,205.0,204.54,204.98,13658330.0,175.2821,175.5132,175.1194,175.4961,13658330.0
2016-05-06 09:30:00,204.06,205.17,204.0,204.64,11129738.0,174.7085,175.6588,174.6571,175.205,11129738.0
2016-05-06 10:00:00,204.64,205.08,203.88,204.04,14160820.0,175.205,175.5817,174.5543,174.6913,14160820.0
2016-05-06 11:00:00,204.04,204.73,204.02,204.32,9187496.0,174.6913,175.2821,174.6742,174.9311,9187496.0
2016-05-06 12:00:00,204.32,204.64,204.22,204.62,4737757.0,174.9311,175.205,174.8454,175.1879,4737757.0
2016-05-06 13:00:00,204.63,205.34,204.6,205.34,6985178.0,175.1965,175.8043,175.1708,175.8043,6985178.0
2016-05-06 14:00:00,205.34,205.77,205.28,205.5,9726259.0,175.8043,176.1725,175.753,175.9413,9726259.0
2016-05-06 15:00:00,205.5,205.73,205.27,205.7,13543212.0,175.9413,176.1382,175.7444,176.1126,13543212.0
2016-05-09 09:30:00,205.57,206.32,205.48,206.25,7882062.0,176.0013,176.6434,175.9242,176.5834,7882062.0
2016-05-09 10:00:00,206.25,206.39,205.55,205.76,10984736.0,176.5834,176.7033,175.9841,176.1639,10984736.0
2016-05-09 11:00:00,205.76,206.02,205.36,205.76,7732872.0,176.1639,176.3865,175.8215,176.1639,7732872.0
2016-05-09 12:00:00,205.75,205.96,205.52,205.89,4681114.0,176.1554,176.3352,175.9584,176.2752,4681114.0
2016-05-09 13:00:00,205.89,206.16,205.85,205.88,4678321.0,176.2752,176.5064,176.241,176.2667,4678321.0
2016-05-09 14:00:00,205.88,206.4,205.69,206.34,6454329.0,176.2667,176.7119,176.104,176.6605,6454329.0
2016-05-09 15:00:00,206.34,206.37,205.74,205.89,11475135.0,176.6605,176.6862,176.1468,176.2752,11475135.0
2016-05-10 09:30:00,206.72,207.41,206.64,207.3,8726304.0,176.9858,177.5766,176.9173,177.4824,8726304.0
2016-05-10 10:00:00,207.28,207.75,207.06,207.64,10701443.0,177.4653,177.8677,177.2769,177.7735,10701443.0
2016-05-10 11:00:00,207.64,207.77,207.4,207.75,6829991.0,177.7735,177.8848,177.568,177.8677,6829991.0
2016-05-10 12:00:00,207.75,207.98,207.75,207.88,4975974.0,177.8677,178.0646,177.8677,177.979,4975974.0
2016-05-10 13:00:00,207.88,208.05,207.71,208.01,4234728.0,177.979,178.1245,177.8334,178.0903,4234728.0
2016-05-10 14:00:00,208.01,208.12,207.9,207.99,5313604.0,178.0903,178.1845,177.9961,178.0732,5313604.0
2016-05-10 15:00:00,207.98,208.46,207.96,208.43,15114023.0,178.0646,178.4756,178.0475,178.4499,15114023.0
2016-05-11 09:30:00,207.91,208.54,207.63,207.71,6591184.0,178.0047,178.5441,177.7649,177.8334,6591184.0
2016-05-11 10:00:00,207.7,208.33,207.56,207.95,13417415.0,177.8249,178.3643,177.705,178.0389,13417415.0
2016-05-11 11:00:00,207.95,207.96,207.39,207.57,8381415.0,178.0389,178.0475,177.5595,177.7136,8381415.0
2016-05-11 12:00:00,207.57,207.77,207.43,207.54,4375461.0,177.7136,177.8848,177.5937,177.6879,4375461.0
2016-05-11 13:00:00,207.54,207.63,207.19,207.2,5376665.0,177.6879,177.7649,177.3882,177.3968,5376665.0
2016-05-11 14:00:00,207.19,207.22,206.67,206.75,9220374.0,177.3882,177.4139,176.943,177.0115,9220374.0
2016-05-11 15:00:00,206.75,206.97,206.5,206.56,16876777.0,177.0115,177.1999,176.7975,176.8489,16876777.0
2016-05-12 09:30:00,207.29,207.49,206.62,206.63,9262495.0,177.4739,177.6451,176.9002,176.9088,9262495.0
2016-05-12 10:00:00,206.63,206.98,206.16,206.35,12816829.0,176.9088,177.2084,176.5064,176.6691,12816829.0
2016-05-12 11:00:00,206.34,206.39,205.5,205.53,11742266.0,176.6605,176.7033,175.9413,175.967,11742266.0
2016-05-12 12:00:00,205.53,206.1,205.37,206.09,8457466.0,175.967,176.455,175.83,176.4465,8457466.0
2016-05-12 13:00:00,206.1,206.34,205.66,206.3,7206466.0,176.455,176.6605,176.0783,176.6263,7206466.0
2016-05-12 14:00:00,206.3,207.18,206.29,206.96,12023758.0,176.6263,177.3797,176.6177,177.1913,12023758.0
2016-05-12 15:00:00,206.96,207.05,206.28,206.56,13442302.0,177.1913,177.2684,176.6091,176.8489,13442302.0
2016-05-13 09:30:00,206.21,206.86,206.12,206.23,9424912.0,176.5492,177.1057,176.4721,176.5663,9424912.0
2016-05-13 10:00:00,206.23,206.52,205.67,205.98,14470151.0,176.5663,176.8146,176.0869,176.3523,14470151.0
2016-05-13 11:00:00,205.97,206.76,205.96,206.23,9207517.0,176.3437,177.0201,176.3352,176.5663,9207517.0
2016-05-13 12:00:00,206.22,206.39,205.76,205.79,5514293.0,176.5578,176.7033,176.1639,176.1896,5514293.0
2016-05-13 13:00:00,205.8,205.97,204.92,205.12,9675591.0,176.1982,176.3437,175.4447,175.616,9675591.0
2016-05-13 14:00:00,205.13,205.28,204.38,204.78,12692825.0,175.6245,175.753,174.9824,175.3249,12692825.0
2016-05-13 15:00:00,204.78,205.03,204.57,204.76,18129612.0,175.3249,175.5389,175.1451,175.3078,18129612.0
2016-05-16 09:30:00,204.96,205.71,204.89,205.49,9277559.0,175.479,176.1211,175.4191,175.9328,9277559.0
2016-05-16 10:00:00,205.51,206.15,205.42,206.08,9818046.0,175.9499,176.4978,175.8728,176.4379,9818046.0
2016-05-16 11:00:00,206.08,206.63,206.08,206.63,7530616.0,176.4379,176.9088,176.4379,176.9088,7530616.0
2016-05-16 12:00:00,206.63,206.67,206.28,206.58,5512834.0,176.9088,176.943,176.6091,176.866,5512834.0
2016-05-16 13:00:00,206.6,206.75,206.48,206.66,5037095.0,176.8831,177.0115,176.7804,176.9345,5037095.0
2016-05-16 14:00:00,206.66,207.23,206.65,207.19,8547668.0,176.9345,177.4225,176.9259,177.3882,8547668.0
2016-05-16 15:00:00,207.19,207.34,206.71,206.78,15123916.0,177.3882,177.5167,176.9773,177.0372,15123916.0
2016-05-17 09:30:00,206.46,206.8,205.91,206.28,10588607.0,176.7632,177.0543,176.2924,176.6091,10588607.0
2016-05-17 10:00:00,206.27,206.52,205.76,206.47,12181140.0,176.6006,176.8146,176.1639,176.7718,12181140.0
2016-05-17 11:00:00,206.45,206.57,206.03,206.44,6647069.0,176.7547,176.8574,176.3951,176.7461,6647069.0
2016-05-17 12:00:00,206.45,206.45,205.65,205.77,7128747.0,176.7547,176.7547,176.0697,176.1725,7128747.0
2016-05-17 13:00:00,205.77,206.01,205.26,205.26,6218773.0,176.1725,176.378,175.7358,175.7358,6218773.0
2016-05-17 14:00:00,205.26,205.33,204.33,204.84,20368316.0,175.7358,175.7958,174.9396,175.3763,20368316.0
2016-05-17 15:00:00,204.84,205.12,204.23,204.88,30661245.0,175.3763,175.616,174.854,175.4105,30661245.0
2016-05-18 09:30:00,204.44,204.84,204.16,204.84,9017392.0,175.0338,175.3763,174.7941,175.3763,9017392.0
2016-05-18 10:00:00,204.84,205.71,204.69,205.0,13665936.0,175.3763,176.1211,175.2478,175.5132,13665936.0
2016-05-18 11:00:00,205.01,205.76,205.0,205.34,10418596.0,175.5218,176.1639,175.5132,175.8043,10418596.0
2016-05-18 12:00:00,205.34,205.8,205.22,205.8,5026523.0,175.8043,176.1982,175.7016,176.1982,5026523.0
2016-05-18 13:00:00,205.8,206.3,205.79,205.9,8343289.0,176.1982,176.6263,176.1896,176.2838,8343289.0
2016-05-18 14:00:00,205.92,205.92,203.63,204.68,36456724.0,176.3009,176.3009,174.3403,175.2393,36456724.0
2016-05-18 15:00:00,204.69,205.14,204.04,204.96,23601319.0,175.2478,175.6331,174.6913,175.479,23601319.0
2016-05-19 09:30:00,204.06,204.54,203.11,203.13,12095415.0,174.7085,175.1194,173.8951,173.9122,12095415.0
2016-05-19 10:00:00,203.12,203.72,202.94,203.05,21526641.0,173.9037,174.4174,173.7495,173.8437,21526641.0
2016-05-19 11:00:00,203.06,203.38,202.78,203.26,15455149.0,173.8523,174.1263,173.6126,174.0235,15455149.0
2016-05-19 12:00:00,203.26,203.63,203.02,203.05,9388581.0,174.0235,174.3403,173.818,173.8437,9388581.0
2016-05-19 13:00:00,203.05,203.97,203.03,203.64,8446310.0,173.8437,174.6314,173.8266,174.3489,8446310.0
2016-05-19 14:00:00,203.65,204.19,203.54,203.6,9528723.0,174.3574,174.8198,174.2632,174.3146,9528723.0
2016-05-19 15:00:00,203.6,204.41,203.59,204.22,16181890.0,174.3146,175.0081,174.3061,174.8454,16181890.0
2016-05-20 09:30:00,204.92,205.8,204.86,205.65,12505261.0,175.4447,176.1982,175.3934,176.0697,12505261.0
2016-05-20 10:00:00,205.66,205.95,205.47,205.63,13192936.0,176.0783,176.3266,175.9156,176.0526,13192936.0
2016-05-20 11:00:00,205.63,206.1,205.58,205.81,9018130.0,176.0526,176.455,176.0098,176.2067,9018130.0
2016-05-20 12:00:00,205.82,205.92,205.68,205.77,5048195.0,176.2153,176.3009,176.0954,176.1725,5048195.0
2016-05-20 13:00:00,205.77,205.85,205.28,205.41,6168392.0,176.1725,176.241,175.753,175.8643,6168392.0
2016-05-20 14:00:00,205.41,205.8,205.35,205.45,6103346.0,175.8643,176.1982,175.8129,175.8985,6103346.0
2016-05-20 15:00:00,205.45,205.51,205.04,205.47,16849540.0,175.8985,175.9499,175.5475,175.9156,16849540.0
2016-05-23 09:30:00,205.5,205.69,205.2,205.43,7078230.0,175.9413,176.104,175.6845,175.8814,7078230.0
2016-05-23 10:00:00,205.44,205.84,205.29,205.4,8472834.0,175.89,176.2324,175.7615,175.8557,8472834.0
2016-05-23 11:00:00,205.4,205.71,205.14,205.23,5889761.0,175.8557,176.1211,175.6331,175.7102,5889761.0
2016-05-23 12:00:00,205.24,205.57,205.19,205.56,4042527.0,175.7187,176.0013,175.6759,175.9927,4042527.0
2016-05-23 13:00:00,205.57,205.68,205.4,205.53,3807386.0,176.0013,176.0954,175.8557,175.967,3807386.0
2016-05-23 14:00:00,205.53,205.74,205.47,205.53,4053241.0,175.967,176.1468,175.9156,175.967,4053241.0
2016-05-23 15:00:00,205.52,205.61,204.98,205.15,11936445.0,175.9584,176.0355,175.4961,175.6417,11936445.0
2016-05-24 09:30:00,206.17,207.09,206.14,206.87,9838639.0,176.515,177.3026,176.4893,177.1143,9838639.0
2016-05-24 10:00:00,206.88,207.71,206.87,207.58,15177435.0,177.1228,177.8334,177.1143,177.7221,15177435.0
2016-05-24 11:00:00,207.59,207.84,207.49,207.8,8011539.0,177.7307,177.9447,177.6451,177.9105,8011539.0
2016-05-24 12:00:00,207.8,207.89,207.61,207.89,4480852.0,177.9105,177.9876,177.7478,177.9876,4480852.0
2016-05-24 13:00:00,207.89,207.96,207.57,207.65,5298845.0,177.9876,178.0475,177.7136,177.7821,5298845.0
2016-05-24 14:00:00,207.66,207.92,207.55,207.79,5633996.0,177.7906,178.0132,177.6965,177.9019,5633996.0
2016-05-24 15:00:00,207.79,208.24,207.78,207.85,17262369.0,177.9019,178.2872,177.8934,177.9533,17262369.0
2016-05-25 09:30:00,208.67,209.28,208.62,209.21,9701150.0,178.6554,179.1776,178.6125,179.1177,9701150.0
2016-05-25 10:00:00,209.21,209.71,209.2,209.41,12378470.0,179.1177,179.5458,179.1091,179.2889,12378470.0
2016-05-25 11:00:00,209.41,209.59,209.14,209.3,7704429.0,179.2889,179.443,179.0578,179.1947,7704429.0
2016-05-25 12:00:00,209.31,209.36,209.13,209.32,3789127.0,179.2033,179.2461,179.0492,179.2119,3789127.0
2016-05-25 13:00:00,209.32,209.66,209.32,209.62,5241097.0,179.2119,179.503,179.2119,179.4687,5241097.0
2016-05-25 14:00:00,209.62,209.71,209.19,209.22,6972505.0,179.4687,179.5458,179.1006,179.1262,6972505.0
2016-05-25 15:00:00,209.21,209.77,209.16,209.23,13894778.0,179.1177,179.5971,179.0749,179.1348,13894778.0
2016-05-26 09:30:00,209.44,209.71,209.01,209.05,7399063.0,179.3146,179.5458,178.9465,178.9807,7399063.0
2016-05-26 10:00:00,209.05,209.53,209.03,209.03,8449831.0,178.9807,179.3917,178.9636,178.9636,8449831.0
2016-05-26 11:00:00,209.03,209.37,208.97,209.25,5351949.0,178.9636,179.2547,178.9122,179.1519,5351949.0
2016-05-26 12:00:00,209.26,209.4,209.08,209.13,3706273.0,179.1605,179.2804,179.0064,179.0492,3706273.0
2016-05-26 13:00:00,209.13,209.37,209.06,209.34,3325693.0,179.0492,179.2547,178.9893,179.229,3325693.0
2016-05-26 14:00:00,209.34,209.52,209.29,209.39,4114680.0,179.229,179.3831,179.1862,179.2718,4114680.0
2016-05-26 15:00:00,209.4,209.6,209.26,209.33,8840883.0,179.2804,179.4516,179.1605,179.2204,8840883.0
2016-05-27 09:30:00,209.53,209.83,209.47,209.68,4857709.0,179.3917,179.6485,179.3403,179.5201,4857709.0
2016-05-27 10:00:00,209.68,209.94,209.66,209.76,7805716.0,179.5201,179.7427,179.503,179.5886,7805716.0
2016-05-27 11:00:00,209.76,210.1,209.68,209.97,5645996.0,179.5886,179.8797,179.5201,179.7684,5645996.0
2016-05-27 12:00:00,209.97,210.05,209.92,209.96,4196854.0,179.7684,179.8369,179.7256,179.7598,4196854.0
2016-05-27 13:00:00,209.96,209.99,209.52,209.68,6693791.0,179.7598,179.7855,179.3831,179.5201,6693791.0
2016-05-27 14:00:00,209.67,209.95,209.52,209.85,6607651.0,179.5115,179.7512,179.3831,179.6656,6607651.0
2016-05-27 15:00:00,209.86,210.21,209.8,210.2,13070733.0,179.6742,179.9738,179.6228,179.9653,13070733.0
2016-05-31 09:30:00,210.55,210.64,210.29,210.39,6790473.0,180.2649,180.342,180.0423,180.128,6790473.0
2016-05-31 10:00:00,210.4,210.69,210.11,210.27,11726306.0,180.1365,180.3848,179.8882,180.0252,11726306.0
2016-05-31 11:00:00,210.25,210.27,209.78,209.85,8904291.0,180.0081,180.0252,179.6057,179.6656,8904291.0
2016-05-31 12:00:00,209.85,209.87,209.65,209.75,5811766.0,179.6656,179.6828,179.4944,179.58,5811766.0
2016-05-31 13:00:00,209.74,210.01,209.62,209.79,5697227.0,179.5715,179.8026,179.4687,179.6143,5697227.0
2016-05-31 14:00:00,209.78,209.78,209.21,209.3,10155410.0,179.6057,179.6057,179.1177,179.1947,10155410.0
2016-05-31 15:00:00,209.31,210.27,209.18,209.9,25236262.0,179.2033,180.0252,179.092,179.7084,25236262.0
2016-06-01 09:30:00,209.12,209.24,208.89,209.09,7170092.0,179.0406,179.1434,178.8437,179.0149,7170092.0
2016-06-01 10:00:00,209.1,209.77,208.97,209.68,12701199.0,179.0235,179.5971,178.9122,179.5201,12701199.0
2016-06-01 11:00:00,209.68,210.05,209.61,209.78,9460378.0,179.5201,179.8369,179.4602,179.6057,9460378.0
2016-06-01 12:00:00,209.78,210.14,209.76,210.13,5188001.0,179.6057,179.9139,179.5886,179.9054,5188001.0
2016-06-01 13:00:00,210.13,210.19,209.69,209.96,4539101.0,179.9054,179.9567,179.5286,179.7598,4539101.0
2016-06-01 14:00:00,209.96,210.34,209.75,210.34,5849818.0,179.7598,180.0851,179.58,180.0851,5849818.0
2016-06-01 15:00:00,210.35,210.48,210.14,210.27,12130699.0,180.0937,180.205,179.9139,180.0252,12130699.0
2016-06-02 09:30:00,209.8,209.91,209.23,209.41,6747169.0,179.6228,179.717,179.1348,179.2889,6747169.0
2016-06-02 10:00:00,209.41,209.92,209.35,209.82,7744419.0,179.2889,179.7256,179.2375,179.6399,7744419.0
2016-06-02 11:00:00,209.82,210.19,209.75,210.12,7271862.0,179.6399,179.9567,179.58,179.8968,7271862.0
2016-06-02 12:00:00,210.11,210.2,209.78,210.17,5213489.0,179.8882,179.9653,179.6057,179.9396,5213489.0
2016-06-02 13:00:00,210.16,210.41,210.12,210.39,4732319.0,179.931,180.1451,179.8968,180.128,4732319.0
2016-06-02 14:00:00,210.39,210.67,210.38,210.58,6704193.0,180.128,180.3677,180.1194,180.2906,6704193.0
2016-06-02 15:00:00,210.57,210.91,210.42,210.91,13132555.0,180.2821,180.5732,180.1536,180.5732,13132555.0
2016-06-03 09:30:00,210.25,210.37,209.41,209.63,10725525.0,180.0081,180.1108,179.2889,179.4773,10725525.0
2016-06-03 10:00:00,209.63,209.73,208.86,209.68,17815074.0,179.4773,179.5629,178.818,179.5201,17815074.0
2016-06-03 11:00:00,209.69,210.22,209.36,210.15,10655763.0,179.5286,179.9824,179.2461,179.9225,10655763.0
2016-06-03 12:00:00,210.16,210.23,209.73,209.76,6018433.0,179.931,179.991,179.5629,179.5886,6018433.0
2016-06-03 13:00:00,209.76,210.16,209.72,210.13,6309158.0,179.5886,179.931,179.5543,179.9054,6309158.0
2016-06-03 14:00:00,210.13,210.69,209.94,210.49,9236094.0,179.9054,180.3848,179.7427,180.2136,9236094.0
2016-06-03 15:00:00,210.5,210.6,210.18,210.3,16522921.0,180.2221,180.3078,179.9482,180.0509,16522921.0
2016-06-06 09:30:00,210.69,211.38,210.56,211.18,6908144.0,180.3848,180.9756,180.2735,180.8043,6908144.0
2016-06-06 10:00:00,211.19,211.4,211.08,211.34,7138705.0,180.8129,180.9927,180.7187,180.9413,7138705.0
2016-06-06 11:00:00,211.34,211.45,211.21,211.24,4817054.0,180.9413,181.0355,180.83,180.8557,4817054.0
2016-06-06 12:00:00,211.24,211.32,210.51,210.86,9820014.0,180.8557,180.9242,180.2307,180.5304,9820014.0
2016-06-06 13:00:00,210.86,211.48,210.81,211.39,6099515.0,180.5304,181.0612,180.4875,180.9841,6099515.0
2016-06-06 14:00:00,211.39,211.77,211.35,211.55,6878352.0,180.9841,181.3095,180.9499,181.1211,6878352.0
2016-06-06 15:00:00,211.56,211.64,211.3,211.35,10943245.0,181.1297,181.1982,180.9071,180.9499,10943245.0
2016-06-07 09:30:00,211.53,211.83,211.5,211.78,5857637.0,181.104,181.3608,181.0783,181.318,5857637.0
2016-06-07 10:00:00,211.78,212.11,211.75,211.9,7775828.0,181.318,181.6006,181.2923,181.4208,7775828.0
2016-06-07 11:00:00,211.9,212.21,211.87,212.04,6440380.0,181.4208,181.6862,181.3951,181.5406,6440380.0
2016-06-07 12:00:00,212.04,212.29,212.03,212.24,3086852.0,181.5406,181.7547,181.5321,181.7119,3086852.0
2016-06-07 13:00:00,212.24,212.34,212.08,212.1,3486980.0,181.7119,181.7975,181.5749,181.592,3486980.0
2016-06-07 14:00:00,212.11,212.29,212.02,212.03,4223907.0,181.6006,181.7547,181.5235,181.5321,4223907.0
2016-06-07 15:00:00,212.03,212.1,211.54,211.67,18170576.0,181.5321,181.592,181.1125,181.2238,18170576.0
2016-06-08 09:30:00,211.83,212.42,211.8,212.4,6772055.0,181.3608,181.866,181.3351,181.8488,6772055.0
2016-06-08 10:00:00,212.39,212.42,211.76,211.94,10111629.0,181.8403,181.866,181.3009,181.455,10111629.0
2016-06-08 11:00:00,211.93,212.19,211.68,212.09,7348707.0,181.4464,181.669,181.2324,181.5834,7348707.0
2016-06-08 12:00:00,212.09,212.33,212.06,212.18,4506654.0,181.5834,181.7889,181.5577,181.6605,4506654.0
2016-06-08 13:00:00,212.19,212.25,211.98,212.14,3551974.0,181.669,181.7204,181.4893,181.6262,3551974.0
2016-06-08 14:00:00,212.14,212.52,212.03,212.41,7553164.0,181.6262,181.9516,181.5321,181.8574,7553164.0
2016-06-08 15:00:00,212.42,212.49,212.21,212.34,12252302.0,181.866,181.9259,181.6862,181.7975,12252302.0
2016-06-09 09:30:00,211.51,211.8,211.37,211.71,9028495.0,181.0869,181.3351,180.967,181.2581,9028495.0
2016-06-09 10:00:00,211.7,211.71,211.27,211.52,10389156.0,181.2495,181.2581,180.8814,181.0954,10389156.0
2016-06-09 11:00:00,211.52,211.76,211.24,211.35,8467511.0,181.0954,181.3009,180.8557,180.9499,8467511.0
2016-06-09 12:00:00,211.35,211.74,211.19,211.7,5691189.0,180.9499,181.2838,180.8129,181.2495,5691189.0
2016-06-09 13:00:00,211.7,211.98,211.53,211.73,5662687.0,181.2495,181.4893,181.104,181.2752,5662687.0
2016-06-09 14:00:00,211.72,212.1,211.6,212.01,5850722.0,181.2667,181.592,181.1639,181.5149,5850722.0
2016-06-09 15:00:00,212.01,212.22,211.9,212.01,9605639.0,181.5149,181.6947,181.4208,181.5149,9605639.0
2016-06-10 09:30:00,210.46,210.6,210.13,210.33,11836796.0,180.1879,180.3078,179.9054,180.0766,11836796.0
2016-06-10 10:00:00,210.33,210.86,210.1,210.56,12791008.0,180.0766,180.5304,179.8797,180.2735,12791008.0
2016-06-10 11:00:00,210.55,210.83,210.36,210.56,7958831.0,180.2649,180.5047,180.1023,180.2735,7958831.0
2016-06-10 12:00:00,210.56,210.61,210.02,210.34,7434787.0,180.2735,180.3163,179.8112,180.0851,7434787.0
2016-06-10 13:00:00,210.35,210.46,209.7,209.77,9044252.0,180.0937,180.1879,179.5372,179.5971,9044252.0
2016-06-10 14:00:00,209.76,209.8,209.46,209.66,12038626.0,179.5886,179.6228,179.3317,179.503,12038626.0
2016-06-10 15:00:00,209.67,210.26,209.43,210.06,19400873.0,179.5115,180.0167,179.306,179.8454,19400873.0
2016-06-13 09:30:00,209.36,210.11,209.34,209.97,11072488.0,179.2461,179.8882,179.229,179.7684,11072488.0
2016-06-13 10:00:00,209.97,210.37,209.72,209.98,11739449.0,179.7684,180.1108,179.5543,179.7769,11739449.0
2016-06-13 11:00:00,209.98,210.04,209.07,209.14,10646970.0,179.7769,179.8283,178.9978,179.0578,10646970.0
2016-06-13 12:00:00,209.14,209.73,209.05,209.6,10589413.0,179.0578,179.5629,178.9807,179.4516,10589413.0
2016-06-13 13:00:00,209.61,209.7,208.97,209.08,7798902.0,179.4602,179.5372,178.9122,179.0064,7798902.0
2016-06-13 14:00:00,209.09,209.48,208.98,209.09,8302531.0,179.0149,179.3488,178.9208,179.0149,8302531.0
2016-06-13 15:00:00,209.09,209.17,208.35,208.45,22006028.0,179.0149,179.0834,178.3814,178.467,22006028.0
2016-06-14 09:30:00,208.0,208.74,207.94,208.43,11992929.0,178.0817,178.7153,178.0304,178.4499,11992929.0
2016-06-14 10:00:00,208.42,208.64,207.07,207.16,20172415.0,178.4413,178.6297,177.2855,177.3626,20172415.0
2016-06-14 11:00:00,207.17,207.58,206.94,207.21,16250689.0,177.3711,177.7221,177.1742,177.4054,16250689.0
2016-06-14 12:00:00,207.2,208.04,207.14,207.62,10988163.0,177.3968,178.116,177.3454,177.7564,10988163.0
2016-06-14 13:00:00,207.61,207.72,207.19,207.21,7327285.0,177.7478,177.842,177.3882,177.4054,7327285.0
2016-06-14 14:00:00,207.22,207.74,207.02,207.09,9660035.0,177.4139,177.8591,177.2427,177.3026,9660035.0
2016-06-14 15:00:00,207.1,208.21,206.91,208.08,25762712.0,177.3112,178.2615,177.1485,178.1502,25762712.0
2016-06-15 09:30:00,208.54,208.79,208.34,208.64,8771937.0,178.5441,178.7581,178.3728,178.6297,8771937.0
2016-06-15 10:00:00,208.64,208.95,208.59,208.72,11592252.0,178.6297,178.8951,178.5869,178.6982,11592252.0
2016-06-15 11:00:00,208.72,208.93,208.41,208.71,8057549.0,178.6982,178.878,178.4328,178.6896,8057549.0
2016-06-15 12:00:00,208.71,208.75,208.37,208.43,4297234.0,178.6896,178.7239,178.3985,178.4499,4297234.0
2016-06-15 13:00:00,208.43,208.91,208.42,208.8,6079680.0,178.4499,178.8608,178.4413,178.7667,6079680.0
2016-06-15 14:00:00,208.82,209.36,208.27,208.8,19086854.0,178.7838,179.2461,178.3129,178.7667,19086854.0
2016-06-15 15:00:00,208.8,208.92,207.53,207.75,25108453.0,178.7667,178.8694,177.6793,177.8677,25108453.0
2016-06-16 09:30:00,206.73,206.84,205.9,205.9,11405620.0,176.9944,177.0886,176.2838,176.2838,11405620.0
2016-06-16 10:00:00,205.9,206.19,205.59,206.11,18381037.0,176.2838,176.5321,176.0184,176.4636,18381037.0
2016-06-16 11:00:00,206.1,206.95,206.05,206.26,14325731.0,176.455,177.1828,176.4122,176.592,14325731.0
2016-06-16 12:00:00,206.26,207.7,206.13,207.34,16462253.0,176.592,177.8249,176.4807,177.5167,16462253.0
2016-06-16 13:00:00,207.35,207.72,206.99,207.09,13436348.0,177.5252,177.842,177.217,177.3026,13436348.0
2016-06-16 14:00:00,207.09,208.17,207.03,207.84,13458650.0,177.3026,178.2273,177.2513,177.9447,13458650.0
2016-06-16 15:00:00,207.85,208.57,207.77,208.42,24078303.0,177.9533,178.5697,177.8848,178.4413,24078303.0
2016-06-17 09:30:00,207.17,207.2,206.56,206.91,14435564.0,178.2973,178.3232,177.7724,178.0736,14435564.0
2016-06-17 10:00:00,206.91,207.1,206.09,206.31,17187854.0,178.0736,178.2371,177.3679,177.5572,17187854.0
2016-06-17 11:00:00,206.31,206.35,205.75,206.13,12364591.0,177.5572,177.5916,177.0752,177.4023,12364591.0
2016-06-17 12:00:00,206.13,206.66,206.12,206.29,8353130.0,177.4023,177.8584,177.3937,177.54,8353130.0
2016-06-17 13:00:00,206.28,206.72,206.03,206.58,6500936.0,177.5314,177.9101,177.3162,177.7896,6500936.0
2016-06-17 14:00:00,206.58,207.02,206.34,206.86,10602047.0,177.7896,178.1682,177.583,178.0305,10602047.0
2016-06-17 15:00:00,206.86,206.92,206.42,206.58,17016796.0,178.0305,178.0822,177.6519,177.7896,17016796.0
2016-06-20 09:30:00,208.82,209.36,208.81,209.12,12351301.0,179.7174,180.1821,179.7088,179.9756,12351301.0
2016-06-20 10:00:00,209.12,209.61,209.05,209.18,9964634.0,179.9756,180.3973,179.9153,180.0272,9964634.0
2016-06-20 11:00:00,209.18,209.33,208.73,208.95,9390912.0,180.0272,180.1563,179.6399,179.8293,9390912.0
2016-06-20 12:00:00,208.95,209.06,208.75,208.95,5609159.0,179.8293,179.9239,179.6571,179.8293,5609159.0
2016-06-20 13:00:00,208.95,209.02,208.55,208.84,7277289.0,179.8293,179.8895,179.485,179.7346,7277289.0
2016-06-20 14:00:00,208.84,208.86,208.44,208.8,7012584.0,179.7346,179.7518,179.3903,179.7002,7012584.0
2016-06-20 15:00:00,208.79,208.83,207.75,207.86,16461865.0,179.6916,179.726,178.7965,178.8912,16461865.0
2016-06-21 09:30:00,208.29,208.42,207.95,208.17,6552968.0,179.2613,179.3731,178.9686,179.158,6552968.0
2016-06-21 10:00:00,208.16,208.33,207.78,208.12,10326757.0,179.1494,179.2957,178.8223,179.1149,10326757.0
2016-06-21 11:00:00,208.12,208.63,208.02,208.27,8544301.0,179.1149,179.5539,179.0289,179.244,8544301.0
2016-06-21 12:00:00,208.28,208.53,208.16,208.26,4327286.0,179.2526,179.4678,179.1494,179.2354,4327286.0
2016-06-21 13:00:00,208.27,208.41,208.0,208.3,5760183.0,179.244,179.3645,179.0117,179.2699,5760183.0
2016-06-21 14:00:00,208.3,208.92,208.2,208.59,8049482.0,179.2699,179.8034,179.1838,179.5194,8049482.0
2016-06-21 15:00:00,208.58,208.86,208.34,208.39,15014048.0,179.5108,179.7518,179.3043,179.3473,15014048.0
2016-06-22 09:30:00,208.65,208.9,208.57,208.69,5250167.0,179.5711,179.7862,179.5022,179.6055,5250167.0
2016-06-22 10:00:00,208.69,209.5,208.57,209.3,11737257.0,179.6055,180.3026,179.5022,180.1305,11737257.0
2016-06-22 11:00:00,209.31,209.48,208.82,209.08,11268493.0,180.1391,180.2854,179.7174,179.9412,11268493.0
2016-06-22 12:00:00,209.08,209.14,208.36,208.62,8455095.0,179.9412,179.9928,179.3215,179.5453,8455095.0
2016-06-22 13:00:00,208.63,208.72,208.04,208.63,11124287.0,179.5539,179.6313,179.0461,179.5539,11124287.0
2016-06-22 14:00:00,208.63,208.78,208.29,208.48,7328774.0,179.5539,179.683,179.2613,179.4248,7328774.0
2016-06-22 15:00:00,208.48,208.72,207.93,208.05,19593664.0,179.4248,179.6313,178.9514,179.0547,19593664.0
2016-06-23 09:30:00,209.81,209.97,209.27,209.59,8617753.0,180.5694,180.7071,180.1047,180.3801,8617753.0
2016-06-23 10:00:00,209.59,209.93,209.38,209.75,11292651.0,180.3801,180.6727,180.1993,180.5178,11292651.0
2016-06-23 11:00:00,209.75,210.28,209.74,210.18,10238961.0,180.5178,180.9739,180.5092,180.8878,10238961.0
2016-06-23 12:00:00,210.19,210.31,209.87,210.03,6481709.0,180.8965,180.9997,180.6211,180.7588,6481709.0
2016-06-23 13:00:00,210.02,210.16,209.8,209.94,5504527.0,180.7501,180.8706,180.5608,180.6813,5504527.0
2016-06-23 14:00:00,209.94,210.26,209.8,210.17,7260936.0,180.6813,180.9567,180.5608,180.8792,7260936.0
2016-06-23 15:00:00,210.17,210.85,209.96,210.83,22885541.0,180.8792,181.4645,180.6985,181.4473,22885541.0
2016-06-24 09:30:00,203.63,206.2,203.38,206.0,46036968.0,175.2507,177.4625,175.0355,177.2904,46036968.0
2016-06-24 10:00:00,205.99,206.91,205.5,205.53,43900346.0,177.2818,178.0736,176.8601,176.8859,43900346.0
2016-06-24 11:00:00,205.53,205.68,204.76,205.33,28186576.0,176.8859,177.015,176.2232,176.7138,28186576.0
2016-06-24 12:00:00,205.34,205.46,204.08,204.28,21218316.0,176.7224,176.8257,175.638,175.8101,21218316.0
2016-06-24 13:00:00,204.28,204.96,204.08,204.61,17470026.0,175.8101,176.3953,175.638,176.0941,17470026.0
2016-06-24 14:00:00,204.61,204.79,203.48,203.95,25406703.0,176.0941,176.249,175.1216,175.5261,25406703.0
2016-06-24 15:00:00,203.95,204.45,202.72,203.22,61320273.0,175.5261,175.9564,174.4675,174.8978,61320273.0
2016-06-27 09:30:00,201.59,201.6,200.27,200.47,25132028.0,173.495,173.5036,172.359,172.5311,25132028.0
2016-06-27 10:00:00,200.46,200.86,198.71,198.84,38558470.0,172.5225,172.8667,171.0164,171.1283,38558470.0
2016-06-27 11:00:00,198.84,200.07,198.65,199.75,27793298.0,171.1283,172.1868,170.9647,171.9114,27793298.0
2016-06-27 12:00:00,199.75,200.17,199.37,199.73,16285234.0,171.9114,172.2729,171.5844,171.8942,16285234.0
2016-06-27 13:00:00,199.74,200.18,199.19,199.44,15115251.0,171.9028,172.2815,171.4295,171.6446,15115251.0
2016-06-27 14:00:00,199.44,199.75,198.88,199.02,19378979.0,171.6446,171.9114,171.1627,171.2832,19378979.0
2016-06-27 15:00:00,199.02,199.97,198.66,199.59,41583542.0,171.2832,172.1008,170.9734,171.7737,41583542.0
2016-06-28 09:30:00,201.5,202.29,201.25,202.12,21094430.0,173.4176,174.0975,173.2024,173.9511,21094430.0
2016-06-28 10:00:00,202.13,202.3,201.51,201.61,19594062.0,173.9598,174.1061,173.4262,173.5122,19594062.0
2016-06-28 11:00:00,201.61,201.89,201.12,201.81,15779394.0,173.5122,173.7532,173.0905,173.6843,15779394.0
2016-06-28 12:00:00,201.82,202.11,201.54,201.92,9109986.0,173.693,173.9425,173.452,173.779,9109986.0
2016-06-28 13:00:00,201.91,201.95,201.38,201.65,9014426.0,173.7704,173.8048,173.3143,173.5466,9014426.0
2016-06-28 14:00:00,201.65,202.97,201.35,202.75,15857377.0,173.5466,174.6827,173.2885,174.4933,15857377.0
2016-06-28 15:00:00,202.74,203.2,202.37,203.17,33163161.0,174.4847,174.8806,174.1663,174.8548,33163161.0
2016-06-29 09:30:00,204.82,205.24,204.72,205.0,15199482.0,176.2749,176.6363,176.1888,176.4298,15199482.0
2016-06-29 10:00:00,205.0,205.74,204.91,205.58,18702648.0,176.4298,177.0666,176.3523,176.9289,18702648.0
2016-06-29 11:00:00,205.58,206.25,205.57,206.12,13643451.0,176.9289,177.5056,176.9203,177.3937,13643451.0
2016-06-29 12:00:00,206.11,206.43,206.02,206.07,9985769.0,177.3851,177.6605,177.3076,177.3506,9985769.0
2016-06-29 13:00:00,206.08,206.26,205.88,206.25,7347753.0,177.3593,177.5142,177.1871,177.5056,7347753.0
2016-06-29 14:00:00,206.25,206.73,206.2,206.63,14349003.0,177.5056,177.9187,177.4625,177.8326,14349003.0
2016-06-29 15:00:00,206.63,206.93,206.43,206.67,27880287.0,177.8326,178.0908,177.6605,177.867,27880287.0
2016-06-30 09:30:00,207.21,207.34,206.56,206.67,11110515.0,178.3318,178.4436,177.7724,177.867,11110515.0
2016-06-30 10:00:00,206.68,207.67,206.56,207.65,14877858.0,177.8756,178.7277,177.7724,178.7104,14877858.0
2016-06-30 11:00:00,207.65,208.2,207.48,208.03,15836564.0,178.7104,179.1838,178.5641,179.0375,15836564.0
2016-06-30 12:00:00,208.03,208.92,207.98,208.85,16587866.0,179.0375,179.8034,178.9945,179.7432,16587866.0
2016-06-30 13:00:00,208.85,208.96,208.54,208.79,9739456.0,179.7432,179.8379,179.4764,179.6916,9739456.0
2016-06-30 14:00:00,208.79,209.3,208.73,209.2,17566508.0,179.6916,180.1305,179.6399,180.0444,17566508.0
2016-06-30 15:00:00,209.2,209.54,208.8,209.5,31253541.0,180.0444,180.337,179.7002,180.3026,31253541.0
2016-07-01 09:30:00,209.36,210.15,209.29,210.03,11071006.0,180.1821,180.862,180.1219,180.7588,11071006.0
2016-07-01 10:00:00,210.04,210.49,210.03,210.39,14126882.0,180.7674,181.1546,180.7588,181.0686,14126882.0
2016-07-01 11:00:00,210.39,210.46,209.92,210.12,11546212.0,181.0686,181.1288,180.6641,180.8362,11546212.0
2016-07-01 12:00:00,210.12,210.19,209.71,209.92,7787591.0,180.8362,180.8965,180.4833,180.6641,7787591.0
2016-07-01 13:00:00,209.92,210.14,209.59,209.82,6865580.0,180.6641,180.8534,180.3801,180.578,6865580.0
2016-07-01 14:00:00,209.82,209.95,209.51,209.74,7185932.0,180.578,180.6899,180.3112,180.5092,7185932.0
2016-07-01 15:00:00,209.74,210.18,209.71,209.83,20401578.0,180.5092,180.8878,180.4833,180.5866,20401578.0
2016-07-05 09:30:00,208.96,209.08,208.2,208.41,12668719.0,179.8379,179.9412,179.1838,179.3645,12668719.0
2016-07-05 10:00:00,208.4,208.77,208.13,208.38,13759076.0,179.3559,179.6744,179.1235,179.3387,13759076.0
2016-07-05 11:00:00,208.38,208.63,207.92,208.19,14223147.0,179.3387,179.5539,178.9428,179.1752,14223147.0
2016-07-05 12:00:00,208.19,208.46,208.06,208.2,6419772.0,179.1752,179.4076,179.0633,179.1838,6419772.0
2016-07-05 13:00:00,208.2,208.25,207.71,207.87,7078322.0,179.1838,179.2268,178.7621,178.8998,7078322.0
2016-07-05 14:00:00,207.87,208.35,207.72,208.0,9539928.0,178.8998,179.3129,178.7707,179.0117,9539928.0
2016-07-05 15:00:00,208.0,208.8,207.92,208.43,20725733.0,179.0117,179.7002,178.9428,179.3817,20725733.0
2016-07-06 09:30:00,207.83,208.05,207.27,207.68,10704381.0,178.8654,179.0547,178.3834,178.7363,10704381.0
2016-07-06 10:00:00,207.69,208.32,207.06,208.12,17648085.0,178.7449,179.2871,178.2027,179.1149,17648085.0
2016-07-06 11:00:00,208.13,208.78,208.13,208.72,12586344.0,179.1235,179.683,179.1235,179.6313,12586344.0
2016-07-06 12:00:00,208.73,209.31,208.72,209.3,8100461.0,179.6399,180.1391,179.6313,180.1305,8100461.0
2016-07-06 13:00:00,209.3,209.45,208.93,209.07,6001090.0,180.1305,180.2596,179.8121,179.9325,6001090.0
2016-07-06 14:00:00,209.07,209.62,208.73,209.58,11028911.0,179.9325,180.4059,179.6399,180.3715,11028911.0
2016-07-06 15:00:00,209.59,209.8,209.15,209.75,14949794.0,180.3801,180.5608,180.0014,180.5178,14949794.0
2016-07-07 09:30:00,209.87,210.65,209.87,210.56,8385184.0,180.6211,181.2923,180.6211,181.2149,8385184.0
2016-07-07 10:00:00,210.56,210.6,209.91,210.01,8578698.0,181.2149,181.2493,180.6555,180.7415,8578698.0
2016-07-07 11:00:00,210.0,210.03,209.4,209.69,11191183.0,180.7329,180.7588,180.2166,180.4661,11191183.0
2016-07-07 12:00:00,209.7,209.79,209.06,209.11,7007317.0,180.4747,180.5522,179.9239,179.967,7007317.0
2016-07-07 13:00:00,209.11,209.45,208.96,209.22,7957565.0,179.967,180.2596,179.8379,180.0616,7957565.0
2016-07-07 14:00:00,209.22,209.35,208.65,208.74,8264653.0,180.0616,180.1735,179.5711,179.6485,8264653.0
2016-07-07 15:00:00,208.73,209.62,208.63,209.53,16688547.0,179.6399,180.4059,179.5539,180.3284,16688547.0
2016-07-08 09:30:00,211.05,211.49,210.77,211.35,14452196.0,181.6366,182.0153,181.3956,181.8948,14452196.0
2016-07-08 10:00:00,211.36,211.98,211.32,211.91,15116688.0,181.9034,182.437,181.869,182.3767,15116688.0
2016-07-08 11:00:00,211.91,212.26,211.84,212.14,11943092.0,182.3767,182.678,182.3165,182.5747,11943092.0
2016-07-08 12:00:00,212.14,212.24,212.01,212.18,7201243.0,182.5747,182.6608,182.4628,182.6091,7201243.0
2016-07-08 13:00:00,212.17,212.47,212.17,212.4,6248803.0,182.6005,182.8587,182.6005,182.7985,6248803.0
2016-07-08 14:00:00,212.4,212.94,212.33,212.71,12966713.0,182.7985,183.2632,182.7382,183.0652,12966713.0
2016-07-08 15:00:00,212.72,212.79,212.39,212.65,21891775.0,183.0739,183.1341,182.7898,183.0136,21891775.0
2016-07-11 09:30:00,213.19,213.67,213.15,213.45,9401687.0,183.4784,183.8915,183.4439,183.7021,9401687.0
2016-07-11 10:00:00,213.44,213.61,212.95,213.6,11128111.0,183.6935,183.8398,183.2718,183.8312,11128111.0
2016-07-11 11:00:00,213.6,213.88,213.59,213.76,8449305.0,183.8312,184.0722,183.8226,183.9689,8449305.0
2016-07-11 12:00:00,213.76,214.07,213.7,213.98,5072306.0,183.9689,184.2357,183.9173,184.1583,5072306.0
2016-07-11 13:00:00,213.99,214.02,213.76,213.76,5434057.0,184.1669,184.1927,183.9689,183.9689,5434057.0
2016-07-11 14:00:00,213.76,213.89,213.69,213.73,4959558.0,183.9689,184.0808,183.9087,183.9431,4959558.0
2016-07-11 15:00:00,213.72,213.98,213.36,213.41,13940611.0,183.9345,184.1583,183.6247,183.6677,13940611.0
2016-07-12 09:30:00,214.52,214.94,214.5,214.61,9839924.0,184.623,184.9845,184.6058,184.7005,9839924.0
2016-07-12 10:00:00,214.62,214.71,214.25,214.6,12256535.0,184.7091,184.7865,184.3906,184.6918,12256535.0
2016-07-12 11:00:00,214.61,215.13,214.53,215.07,9990557.0,184.7005,185.148,184.6316,185.0963,9990557.0
2016-07-12 12:00:00,215.07,215.28,215.01,215.09,7550235.0,185.0963,185.2771,185.0447,185.1136,7550235.0
2016-07-12 13:00:00,215.1,215.28,214.95,214.98,6650914.0,185.1222,185.2771,184.9931,185.0189,6650914.0
2016-07-12 14:00:00,214.98,215.3,214.96,215.05,8208923.0,185.0189,185.2943,185.0017,185.0791,8208923.0
2016-07-12 15:00:00,215.06,215.18,214.84,214.94,15267687.0,185.0877,185.191,184.8984,184.9845,15267687.0
2016-07-13 09:30:00,215.44,215.45,214.75,214.87,9647075.0,185.4148,185.4234,184.8209,184.9242,9647075.0
2016-07-13 10:00:00,214.87,215.18,214.77,215.08,10154984.0,184.9242,185.191,184.8382,185.1049,10154984.0
2016-07-13 11:00:00,215.08,215.17,214.35,214.56,11236082.0,185.1049,185.1824,184.4767,184.6574,11236082.0
2016-07-13 12:00:00,214.56,214.77,214.52,214.75,5356376.0,184.6574,184.8382,184.623,184.8209,5356376.0
2016-07-13 13:00:00,214.75,214.95,214.6,214.7,5229954.0,184.8209,184.9931,184.6918,184.7779,5229954.0
2016-07-13 14:00:00,214.7,215.13,214.6,215.02,7180855.0,184.7779,185.148,184.6918,185.0533,7180855.0
2016-07-13 15:00:00,215.02,215.16,214.84,214.93,13520779.0,185.0533,185.1738,184.8984,184.9759,13520779.0
2016-07-14 09:30:00,216.4,216.5,215.93,216.26,12701459.0,186.241,186.327,185.8365,186.1205,12701459.0
2016-07-14 10:00:00,216.27,216.67,216.14,216.27,13904217.0,186.1291,186.4734,186.0172,186.1291,13904217.0
2016-07-14 11:00:00,216.27,216.55,216.09,216.15,7025606.0,186.1291,186.3701,185.9742,186.0258,7025606.0
2016-07-14 12:00:00,216.15,216.33,216.01,216.11,5048642.0,186.0258,186.1807,185.9053,185.9914,5048642.0
2016-07-14 13:00:00,216.12,216.12,215.66,215.82,7046728.0,186.0,186.0,185.6041,185.7418,7046728.0
2016-07-14 14:00:00,215.82,216.22,215.75,216.11,5657032.0,185.7418,186.0861,185.6816,185.9914,5657032.0
2016-07-14 15:00:00,216.11,216.44,216.06,216.07,16330903.0,185.9914,186.2754,185.9484,185.957,16330903.0
2016-07-15 09:30:00,216.78,216.82,216.21,216.29,9169468.0,186.568,186.6025,186.0775,186.1463,9169468.0
2016-07-15 10:00:00,216.29,216.46,216.07,216.28,9372017.0,186.1463,186.2926,185.957,186.1377,9372017.0
2016-07-15 11:00:00,216.28,216.33,215.53,215.63,8433547.0,186.1377,186.1807,185.4922,185.5783,8433547.0
2016-07-15 12:00:00,215.63,215.76,215.3,215.42,6109621.0,185.5783,185.6902,185.2943,185.3976,6109621.0
2016-07-15 13:00:00,215.42,215.82,215.42,215.71,6807365.0,185.3976,185.7418,185.3976,185.6471,6807365.0
2016-07-15 14:00:00,215.71,215.87,215.54,215.8,6332918.0,185.6471,185.7848,185.5008,185.7246,6332918.0
2016-07-15 15:00:00,215.79,216.09,215.71,215.81,15620978.0,185.716,185.9742,185.6471,185.7332,15620978.0
2016-07-18 09:30:00,215.97,216.09,215.67,215.97,5649520.0,185.8709,185.9742,185.6127,185.8709,5649520.0
2016-07-18 10:00:00,215.97,216.53,215.94,216.47,7543496.0,185.8709,186.3529,185.8451,186.3012,7543496.0
2016-07-18 11:00:00,216.47,216.55,216.28,216.43,5145203.0,186.3012,186.3701,186.1377,186.2668,5145203.0
2016-07-18 12:00:00,216.43,216.46,216.15,216.3,3730133.0,186.2668,186.2926,186.0258,186.1549,3730133.0
2016-07-18 13:00:00,216.3,216.5,216.12,216.44,3315516.0,186.1549,186.327,186.0,186.2754,3315516.0
2016-07-18 14:00:00,216.44,216.56,216.3,216.56,3755515.0,186.2754,186.3787,186.1549,186.3787,3755515.0
2016-07-18 15:00:00,216.56,216.6,216.4,216.41,9018753.0,186.3787,186.4131,186.241,186.2496,9018753.0
2016-07-19 09:30:00,215.92,216.16,215.71,215.84,6590313.0,185.8279,186.0344,185.6471,185.759,6590313.0
2016-07-19 10:00:00,215.84,216.1,215.7,216.04,6759441.0,185.759,185.9828,185.6385,185.9312,6759441.0
2016-07-19 11:00:00,216.05,216.23,215.68,215.77,6777469.0,185.9398,186.0947,185.6213,185.6988,6777469.0
2016-07-19 12:00:00,215.77,216.01,215.68,215.97,4126464.0,185.6988,185.9053,185.6213,185.8709,4126464.0
2016-07-19 13:00:00,215.96,215.97,215.63,215.7,3398861.0,185.8623,185.8709,185.5783,185.6385,3398861.0
2016-07-19 14:00:00,215.7,216.0,215.69,215.87,2957462.0,185.6385,185.8967,185.6299,185.7848,2957462.0
2016-07-19 15:00:00,215.88,216.16,215.8,216.15,8626659.0,185.7935,186.0344,185.7246,186.0258,8626659.0
2016-07-20 09:30:00,216.75,216.78,216.24,216.51,6247739.0,186.5422,186.568,186.1033,186.3357,6247739.0
2016-07-20 10:00:00,216.51,217.18,216.4,217.11,8735495.0,186.3357,186.9123,186.241,186.852,8735495.0
2016-07-20 11:00:00,217.12,217.37,217.08,217.15,6159994.0,186.8606,187.0758,186.8262,186.8865,6159994.0
2016-07-20 12:00:00,217.15,217.2,217.05,217.11,3060384.0,186.8865,186.9295,186.8004,186.852,3060384.0
2016-07-20 13:00:00,217.11,217.34,217.09,217.21,3745829.0,186.852,187.05,186.8348,186.9381,3745829.0
2016-07-20 14:00:00,217.22,217.37,217.14,217.14,5090002.0,186.9467,187.0758,186.8779,186.8779,5090002.0
2016-07-20 15:00:00,217.15,217.27,217.0,217.09,9842487.0,186.8865,186.9897,186.7574,186.8348,9842487.0
2016-07-21 09:30:00,216.94,217.22,216.8,216.91,5712468.0,186.7057,186.9467,186.5852,186.6799,5712468.0
2016-07-21 10:00:00,216.9,217.18,216.82,217.16,7159630.0,186.6713,186.9123,186.6025,186.8951,7159630.0
2016-07-21 11:00:00,217.16,217.18,216.39,216.55,7303644.0,186.8951,186.9123,186.2324,186.3701,7303644.0
2016-07-21 12:00:00,216.56,216.64,216.27,216.34,5156342.0,186.3787,186.4475,186.1291,186.1893,5156342.0
2016-07-21 13:00:00,216.33,216.5,216.06,216.18,4951054.0,186.1807,186.327,185.9484,186.0516,4951054.0
2016-07-21 14:00:00,216.18,216.22,215.92,216.01,5793812.0,186.0516,186.0861,185.8279,185.9053,5793812.0
2016-07-21 15:00:00,216.01,217.08,215.75,216.25,15559478.0,185.9053,186.8262,185.6816,186.1119,15559478.0
2016-07-22 09:30:00,216.41,216.48,216.1,216.24,5057046.0,186.2496,186.3098,185.9828,186.1033,5057046.0
2016-07-22 10:00:00,216.23,216.77,216.2,216.75,7088475.0,186.0947,186.5594,186.0689,186.5422,7088475.0
2016-07-22 11:00:00,216.75,217.0,216.54,216.97,5817075.0,186.5422,186.7574,186.3615,186.7315,5817075.0
2016-07-22 12:00:00,216.97,217.1,216.89,216.99,4549768.0,186.7315,186.8434,186.6627,186.7488,4549768.0
2016-07-22 13:00:00,217.0,217.13,216.94,217.05,4343166.0,186.7574,186.8692,186.7057,186.8004,4343166.0
2016-07-22 14:00:00,217.05,217.19,216.98,217.15,4322790.0,186.8004,186.9209,186.7402,186.8865,4322790.0
2016-07-22 15:00:00,217.15,217.3,217.05,217.24,15037695.0,186.8865,187.0156,186.8004,186.9639,15037695.0
2016-07-25 09:30:00,217.0,217.06,216.55,216.59,5913648.0,186.7574,186.809,186.3701,186.4045,5913648.0
2016-07-25 10:00:00,216.58,216.63,216.2,216.28,8610378.0,186.3959,186.4389,186.0689,186.1377,8610378.0
2016-07-25 11:00:00,216.29,216.34,216.01,216.11,5745458.0,186.1463,186.1893,185.9053,185.9914,5745458.0
2016-07-25 12:00:00,216.1,216.31,215.97,216.23,4186806.0,185.9828,186.1635,185.8709,186.0947,4186806.0
2016-07-25 13:00:00,216.22,216.39,216.09,216.33,3758959.0,186.0861,186.2324,185.9742,186.1807,3758959.0
2016-07-25 14:00:00,216.32,216.51,216.22,216.28,4708330.0,186.1721,186.3357,186.0861,186.1377,4708330.0
2016-07-25 15:00:00,216.28,216.68,216.19,216.67,9951864.0,186.1377,186.482,186.0603,186.4734,9951864.0
2016-07-26 09:30:00,216.53,217.17,216.53,216.94,6528314.0,186.3529,186.9037,186.3529,186.7057,6528314.0
2016-07-26 10:00:00,216.95,217.09,215.88,215.88,10922750.0,186.7143,186.8348,185.7935,185.7935,10922750.0
2016-07-26 11:00:00,215.89,216.56,215.76,216.47,11381317.0,185.8021,186.3787,185.6902,186.3012,11381317.0
2016-07-26 12:00:00,216.48,216.75,216.4,216.5,5043380.0,186.3098,186.5422,186.241,186.327,5043380.0
2016-07-26 13:00:00,216.51,216.58,216.08,216.21,5446683.0,186.3357,186.3959,185.9656,186.0775,5446683.0
2016-07-26 14:00:00,216.21,216.56,216.0,216.34,7202343.0,186.0775,186.3787,185.8967,186.1893,7202343.0
2016-07-26 15:00:00,216.34,216.75,216.34,216.73,10020036.0,186.1893,186.5422,186.1893,186.525,10020036.0
2016-07-27 09:30:00,217.19,217.27,216.8,217.07,5070456.0,186.9209,186.9897,186.5852,186.8176,5070456.0
2016-07-27 10:00:00,217.07,217.11,216.21,216.39,10537991.0,186.8176,186.852,186.0775,186.2324,10537991.0
2016-07-27 11:00:00,216.39,216.5,216.07,216.11,6816809.0,186.2324,186.327,185.957,185.9914,6816809.0
2016-07-27 12:00:00,216.1,216.24,216.0,216.11,4563150.0,185.9828,186.1033,185.8967,185.9914,4563150.0
2016-07-27 13:00:00,216.11,216.36,215.92,216.23,5662086.0,185.9914,186.2066,185.8279,186.0947,5662086.0
2016-07-27 14:00:00,216.24,216.81,215.62,216.61,15687007.0,186.1033,186.5938,185.5697,186.4217,15687007.0
2016-07-27 15:00:00,216.62,217.02,216.32,216.53,14986160.0,186.4303,186.7746,186.1721,186.3529,14986160.0
2016-07-28 09:30:00,216.28,216.64,215.8,216.5,9275784.0,186.1377,186.4475,185.7246,186.327,9275784.0
2016-07-28 10:00:00,216.5,216.65,215.75,215.82,9973180.0,186.327,186.4561,185.6816,185.7418,9973180.0
2016-07-28 11:00:00,215.83,216.22,215.78,216.17,6508289.0,185.7504,186.0861,185.7074,186.043,6508289.0
2016-07-28 12:00:00,216.18,216.31,215.98,216.16,4338983.0,186.0516,186.1635,185.8795,186.0344,4338983.0
2016-07-28 13:00:00,216.16,216.63,216.11,216.63,4375494.0,186.0344,186.4389,185.9914,186.4389,4375494.0
2016-07-28 14:00:00,216.63,216.85,216.52,216.7,6320355.0,186.4389,186.6283,186.3443,186.4992,6320355.0
2016-07-28 15:00:00,216.7,217.11,216.69,216.78,13487372.0,186.4992,186.852,186.4906,186.568,13487372.0
2016-07-29 09:30:00,216.46,216.86,216.36,216.48,6643059.0,186.2926,186.6369,186.2066,186.3098,6643059.0
2016-07-29 10:00:00,216.49,217.09,216.13,216.95,10453792.0,186.3184,186.8348,186.0086,186.7143,10453792.0
2016-07-29 11:00:00,216.95,217.44,216.94,217.34,8516633.0,186.7143,187.136,186.7057,187.05,8516633.0
2016-07-29 12:00:00,217.35,217.54,217.03,217.11,5802801.0,187.0586,187.2221,186.7832,186.852,5802801.0
2016-07-29 13:00:00,217.12,217.34,217.02,217.3,4213890.0,186.8606,187.05,186.7746,187.0156,4213890.0
2016-07-29 14:00:00,217.3,217.41,217.02,217.19,6202783.0,187.0156,187.1102,186.7746,186.9209,6202783.0
2016-07-29 15:00:00,217.19,217.48,216.94,217.14,18747910.0,186.9209,187.1705,186.7057,186.8779,18747910.0
2016-08-01 09:30:00,217.19,217.25,216.62,216.95,6920198.0,186.9209,186.9725,186.4303,186.7143,6920198.0
2016-08-01 10:00:00,216.95,217.38,216.8,217.35,9416958.0,186.7143,187.0844,186.5852,187.0586,9416958.0
2016-08-01 11:00:00,217.34,217.65,217.09,217.09,7151272.0,187.05,187.3168,186.8348,186.8348,7151272.0
2016-08-01 12:00:00,217.08,217.1,216.4,216.66,8886127.0,186.8262,186.8434,186.241,186.4647,8886127.0
2016-08-01 13:00:00,216.66,216.99,216.53,216.94,4994761.0,186.4647,186.7488,186.3529,186.7057,4994761.0
2016-08-01 14:00:00,216.94,217.07,216.67,216.9,7363087.0,186.7057,186.8176,186.4734,186.6713,7363087.0
2016-08-01 15:00:00,216.89,216.95,216.46,216.89,14597137.0,186.6627,186.7143,186.2926,186.6627,14597137.0
2016-08-02 09:30:00,216.65,216.83,216.13,216.29,8166281.0,186.4561,186.6111,186.0086,186.1463,8166281.0
2016-08-02 10:00:00,216.29,216.34,214.93,214.97,16553766.0,186.1463,186.1893,184.9759,185.0103,16553766.0
2016-08-02 11:00:00,214.97,215.47,214.97,215.06,8859702.0,185.0103,185.4406,185.0103,185.0877,8859702.0
2016-08-02 12:00:00,215.06,215.35,214.76,214.86,7531914.0,185.0877,185.3373,184.8295,184.9156,7531914.0
2016-08-02 13:00:00,214.86,214.93,214.57,214.85,7536125.0,184.9156,184.9759,184.666,184.907,7536125.0
2016-08-02 14:00:00,214.84,215.57,214.76,215.33,10475901.0,184.8984,185.5267,184.8295,185.3201,10475901.0
2016-08-02 15:00:00,215.34,215.72,215.22,215.55,13672795.0,185.3287,185.6558,185.2254,185.5094,13672795.0
2016-08-03 09:30:00,215.48,215.74,215.13,215.58,7016900.0,185.4492,185.673,185.148,185.5353,7016900.0
2016-08-03 10:00:00,215.58,215.96,215.47,215.66,9226937.0,185.5353,185.8623,185.4406,185.6041,9226937.0
2016-08-03 11:00:00,215.65,215.92,215.53,215.87,4425331.0,185.5955,185.8279,185.4922,185.7848,4425331.0
2016-08-03 12:00:00,215.86,216.04,215.76,215.95,3141084.0,185.7762,185.9312,185.6902,185.8537,3141084.0
2016-08-03 13:00:00,215.95,216.04,215.76,215.86,3294703.0,185.8537,185.9312,185.6902,185.7762,3294703.0
2016-08-03 14:00:00,215.86,215.94,215.57,215.73,4158631.0,185.7762,185.8451,185.5267,185.6644,4158631.0
2016-08-03 15:00:00,215.73,216.25,215.68,216.21,10589398.0,185.6644,186.1119,185.6213,186.0775,10589398.0
2016-08-04 09:30:00,216.3,216.62,216.08,216.1,5099225.0,186.1549,186.4303,185.9656,185.9828,5099225.0
2016-08-04 10:00:00,216.09,216.58,215.83,216.52,7653396.0,185.9742,186.3959,185.7504,186.3443,7653396.0
2016-08-04 11:00:00,216.5,216.65,214.25,216.64,6188039.0,186.327,186.4561,184.3906,186.4475,6188039.0
2016-08-04 12:00:00,216.64,216.78,216.41,216.43,4372714.0,186.4475,186.568,186.2496,186.2668,4372714.0
2016-08-04 13:00:00,216.43,216.45,216.22,216.35,3542564.0,186.2668,186.284,186.0861,186.198,3542564.0
2016-08-04 14:00:00,216.36,216.46,216.11,216.3,3821141.0,186.2066,186.2926,185.9914,186.1549,3821141.0
2016-08-04 15:00:00,216.31,216.5,216.17,216.41,7695256.0,186.1635,186.327,186.043,186.2496,7695256.0
2016-08-05 09:30:00,217.21,217.86,217.07,217.86,8853438.0,186.9381,187.4975,186.8176,187.4975,8853438.0
2016-08-05 10:00:00,217.86,217.98,217.68,217.95,8641084.0,187.4975,187.6008,187.3426,187.575,8641084.0
2016-08-05 11:00:00,217.95,218.14,217.92,218.01,5445749.0,187.575,187.7385,187.5491,187.6266,5445749.0
2016-08-05 12:00:00,218.01,218.2,218.0,218.06,3571140.0,187.6266,187.7901,187.618,187.6696,3571140.0
2016-08-05 13:00:00,218.08,218.14,217.98,218.11,3314290.0,187.6868,187.7385,187.6008,187.7127,3314290.0
2016-08-05 14:00:00,218.11,218.13,217.9,217.98,4632090.0,187.7127,187.7299,187.5319,187.6008,4632090.0
2016-08-05 15:00:00,217.98,218.23,217.97,218.17,14127643.0,187.6008,187.8159,187.5922,187.7643,14127643.0
2016-08-08 09:30:00,218.4,218.52,218.11,218.16,6068239.0,187.9623,188.0655,187.7127,187.7557,6068239.0
2016-08-08 10:00:00,218.17,218.28,217.91,218.08,6027501.0,187.7643,187.859,187.5405,187.6868,6027501.0
2016-08-08 11:00:00,218.08,218.24,218.02,218.09,3793205.0,187.6868,187.8245,187.6352,187.6955,3793205.0
2016-08-08 12:00:00,218.08,218.12,217.91,218.04,3026363.0,187.6868,187.7213,187.5405,187.6524,3026363.0
2016-08-08 13:00:00,218.04,218.07,217.95,218.06,2896422.0,187.6524,187.6782,187.575,187.6696,2896422.0
2016-08-08 14:00:00,218.06,218.09,217.74,217.81,4271450.0,187.6696,187.6955,187.3942,187.4545,4271450.0
2016-08-08 15:00:00,217.81,218.04,217.76,218.03,7336351.0,187.4545,187.6524,187.4114,187.6438,7336351.0
2016-08-09 09:30:00,218.13,218.43,218.03,218.41,4472507.0,187.7299,187.9881,187.6438,187.9709,4472507.0
2016-08-09 10:00:00,218.41,218.66,218.17,218.55,7303207.0,187.9709,188.186,187.7643,188.0913,7303207.0
2016-08-09 11:00:00,218.55,218.76,218.54,218.58,5013175.0,188.0913,188.2721,188.0827,188.1172,5013175.0
2016-08-09 12:00:00,218.59,218.68,218.17,218.24,5295171.0,188.1258,188.2032,187.7643,187.8245,5295171.0
2016-08-09 13:00:00,218.24,218.34,218.02,218.12,4521356.0,187.8245,187.9106,187.6352,187.7213,4521356.0
2016-08-09 14:00:00,218.12,218.16,217.8,218.03,5263455.0,187.7213,187.7557,187.4459,187.6438,5263455.0
2016-08-09 15:00:00,218.03,218.21,217.91,218.17,10819873.0,187.6438,187.7987,187.5405,187.7643,10819873.0
2016-08-10 09:30:00,218.3,218.41,217.94,217.94,5812112.0,187.8762,187.9709,187.5664,187.5664,5812112.0
2016-08-10 10:00:00,217.94,218.25,217.9,218.04,6720092.0,187.5664,187.8332,187.5319,187.6524,6720092.0
2016-08-10 11:00:00,218.03,218.19,217.43,217.52,8304678.0,187.6438,187.7815,187.1274,187.2049,8304678.0
2016-08-10 12:00:00,217.52,217.82,217.45,217.82,3950961.0,187.2049,187.4631,187.1446,187.4631,3950961.0
2016-08-10 13:00:00,217.82,217.83,217.54,217.59,3663275.0,187.4631,187.4717,187.2221,187.2651,3663275.0
2016-08-10 14:00:00,217.59,217.74,217.23,217.34,6482902.0,187.2651,187.3942,186.9553,187.05,6482902.0
2016-08-10 15:00:00,217.34,217.73,217.26,217.64,10676084.0,187.05,187.3856,186.9811,187.3082,10676084.0
2016-08-11 09:30:00,218.26,218.5,218.16,218.17,6031869.0,187.8418,188.0483,187.7557,187.7643,6031869.0
2016-08-11 10:00:00,218.17,218.67,217.95,218.52,8368151.0,187.7643,188.1946,187.575,188.0655,8368151.0
2016-08-11 11:00:00,218.53,218.83,218.46,218.74,5210944.0,188.0741,188.3323,188.0139,188.2549,5210944.0
2016-08-11 12:00:00,218.75,218.77,218.63,218.71,3633801.0,188.2635,188.2807,188.1602,188.229,3633801.0
2016-08-11 13:00:00,218.71,218.83,218.65,218.71,4552234.0,188.229,188.3323,188.1774,188.229,4552234.0
2016-08-11 14:00:00,218.71,218.91,218.54,218.67,7495834.0,188.229,188.4012,188.0827,188.1946,7495834.0
2016-08-11 15:00:00,218.67,218.94,218.64,218.65,12895319.0,188.1946,188.427,188.1688,188.1774,12895319.0
2016-08-12 09:30:00,218.29,218.46,218.11,218.38,6941109.0,187.8676,188.0139,187.7127,187.945,6941109.0
2016-08-12 10:00:00,218.38,218.68,218.27,218.61,6793509.0,187.945,188.2032,187.8504,188.143,6793509.0
2016-08-12 11:00:00,218.62,218.71,218.41,218.49,4042347.0,188.1516,188.229,187.9709,188.0397,4042347.0
2016-08-12 12:00:00,218.49,218.53,218.24,218.28,4094751.0,188.0397,188.0741,187.8245,187.859,4094751.0
2016-08-12 13:00:00,218.28,218.29,217.99,218.13,4037177.0,187.859,187.8676,187.6094,187.7299,4037177.0
2016-08-12 14:00:00,218.13,218.39,218.08,218.31,3880988.0,187.7299,187.9536,187.6868,187.8848,3880988.0
2016-08-12 15:00:00,218.32,218.57,218.27,218.45,11948258.0,187.8934,188.1086,187.8504,188.0053,11948258.0
2016-08-15 09:30:00,218.9,219.24,218.88,219.08,6948777.0,188.3926,188.6852,188.3754,188.5475,6948777.0
2016-08-15 10:00:00,219.08,219.47,219.06,219.39,6484507.0,188.5475,188.8831,188.5303,188.8143,6484507.0
2016-08-15 11:00:00,219.39,219.5,219.33,219.36,3731169.0,188.8143,188.9089,188.7626,188.7885,3731169.0
2016-08-15 12:00:00,219.36,219.49,219.34,219.39,3441221.0,188.7885,188.9003,188.7712,188.8143,3441221.0
2016-08-15 13:00:00,219.38,219.47,219.29,219.35,3854077.0,188.8057,188.8831,188.7282,188.7799,3854077.0
2016-08-15 14:00:00,219.35,219.44,219.28,219.38,4658759.0,188.7799,188.8573,188.7196,188.8057,4658759.0
2016-08-15 15:00:00,219.38,219.41,219.06,219.13,9822550.0,188.8057,188.8315,188.5303,188.5905,9822550.0
2016-08-16 09:30:00,218.58,218.65,218.14,218.4,7166418.0,188.1172,188.1774,187.7385,187.9623,7166418.0
2016-08-16 10:00:00,218.39,218.68,218.21,218.29,8611874.0,187.9536,188.2032,187.7987,187.8676,8611874.0
2016-08-16 11:00:00,218.29,218.62,218.25,218.47,5116945.0,187.8676,188.1516,187.8332,188.0225,5116945.0
2016-08-16 12:00:00,218.48,218.58,218.32,218.55,3584435.0,188.0311,188.1172,187.8934,188.0913,3584435.0
2016-08-16 13:00:00,218.54,218.58,218.17,218.26,4536871.0,188.0827,188.1172,187.7643,187.8418,4536871.0
2016-08-16 14:00:00,218.26,218.42,218.07,218.39,6870593.0,187.8418,187.9795,187.6782,187.9536,6870593.0
2016-08-16 15:00:00,218.39,218.41,217.96,217.98,10117239.0,187.9536,187.9709,187.5836,187.6008,10117239.0
2016-08-17 09:30:00,218.0,218.08,217.35,217.36,6974003.0,187.618,187.6868,187.0586,187.0672,6974003.0
2016-08-17 10:00:00,217.35,217.56,217.3,217.41,9680661.0,187.0586,187.2393,187.0156,187.1102,9680661.0
2016-08-17 11:00:00,217.41,217.53,217.02,217.08,6107877.0,187.1102,187.2135,186.7746,186.8262,6107877.0
2016-08-17 12:00:00,217.08,217.86,217.08,217.78,5773185.0,186.8262,187.4975,186.8262,187.4287,5773185.0
2016-08-17 13:00:00,217.79,218.12,217.66,217.75,6331522.0,187.4373,187.7213,187.3254,187.4028,6331522.0
2016-08-17 14:00:00,217.76,218.4,217.38,218.19,13990869.0,187.4114,187.9623,187.0844,187.7815,13990869.0
2016-08-17 15:00:00,218.2,218.53,217.96,218.37,11903435.0,187.7901,188.0741,187.5836,187.9364,11903435.0
2016-08-18 09:30:00,218.33,218.6,218.21,218.46,6084348.0,187.902,188.1344,187.7987,188.0139,6084348.0
2016-08-18 10:00:00,218.46,218.86,218.38,218.84,8044908.0,188.0139,188.3581,187.945,188.3409,8044908.0
2016-08-18 11:00:00,218.84,218.84,218.57,218.6,5826694.0,188.3409,188.3409,188.1086,188.1344,5826694.0
2016-08-18 12:00:00,218.59,218.59,218.24,218.39,5109503.0,188.1258,188.1258,187.8245,187.9536,5109503.0
2016-08-18 13:00:00,218.4,218.7,218.39,218.6,3477456.0,187.9623,188.2204,187.9536,188.1344,3477456.0
2016-08-18 14:00:00,218.6,218.67,218.49,218.61,4498226.0,188.1344,188.1946,188.0397,188.143,4498226.0
2016-08-18 15:00:00,218.6,218.9,218.59,218.87,9809010.0,188.1344,188.3926,188.1258,188.3667,9809010.0
2016-08-19 09:30:00,218.31,218.35,217.74,217.86,8204420.0,187.8848,187.9192,187.3942,187.4975,8204420.0
2016-08-19 10:00:00,217.86,218.58,217.84,218.39,8423053.0,187.4975,188.1172,187.4803,187.9536,8423053.0
2016-08-19 11:00:00,218.38,218.55,218.31,218.5,3901120.0,187.945,188.0913,187.8848,188.0483,3901120.0
2016-08-19 12:00:00,218.51,218.6,218.05,218.12,5258992.0,188.0569,188.1344,187.661,187.7213,5258992.0
2016-08-19 13:00:00,218.12,218.42,218.08,218.31,4824943.0,187.7213,187.9795,187.6868,187.8848,4824943.0
2016-08-19 14:00:00,218.32,218.69,218.31,218.61,6321930.0,187.8934,188.2118,187.8848,188.143,6321930.0
2016-08-19 15:00:00,218.61,218.75,218.53,218.57,15303766.0,188.143,188.2635,188.0741,188.1086,15303766.0
2016-08-22 09:30:00,218.27,218.28,217.83,218.1,7616524.0,187.8504,187.859,187.4717,187.7041,7616524.0
2016-08-22 10:00:00,218.11,218.74,217.93,218.59,7116878.0,187.7127,188.2549,187.5578,188.1258,7116878.0
2016-08-22 11:00:00,218.6,218.69,217.97,218.2,6304876.0,188.1344,188.2118,187.5922,187.7901,6304876.0
2016-08-22 12:00:00,218.2,218.8,218.04,218.47,5547411.0,187.7901,188.3065,187.6524,188.0225,5547411.0
2016-08-22 13:00:00,218.46,218.56,218.0,218.44,6164002.0,188.0139,188.1,187.618,187.9967,6164002.0
2016-08-22 14:00:00,218.44,218.61,218.23,218.37,6416892.0,187.9967,188.143,187.8159,187.9364,6416892.0
2016-08-22 15:00:00,218.36,218.57,218.36,218.5,9462324.0,187.9278,188.1086,187.9278,188.0483,9462324.0
2016-08-23 09:30:00,219.25,219.58,219.23,219.5,7796855.0,188.6938,188.9778,188.6766,188.9089,7796855.0
2016-08-23 10:00:00,219.51,219.6,219.32,219.45,6771932.0,188.9176,188.995,188.754,188.8659,6771932.0
2016-08-23 11:00:00,219.45,219.47,219.2,219.25,5639848.0,188.8659,188.8831,188.6508,188.6938,5639848.0
2016-08-23 12:00:00,219.25,219.29,219.0,219.11,4665681.0,188.6938,188.7282,188.4786,188.5733,4665681.0
2016-08-23 13:00:00,219.11,219.29,219.07,219.2,3625820.0,188.5733,188.7282,188.5389,188.6508,3625820.0
2016-08-23 14:00:00,219.2,219.24,219.04,219.13,4634608.0,188.6508,188.6852,188.5131,188.5905,4634608.0
2016-08-23 15:00:00,219.12,219.22,218.9,218.94,8845938.0,188.5819,188.668,188.3926,188.427,8845938.0
2016-08-24 09:30:00,218.82,218.91,218.61,218.76,4774626.0,188.3237,188.4012,188.143,188.2721,4774626.0
2016-08-24 10:00:00,218.75,218.85,218.29,218.47,7730006.0,188.2635,188.3495,187.8676,188.0225,7730006.0
2016-08-24 11:00:00,218.48,218.57,218.34,218.44,4234771.0,188.0311,188.1086,187.9106,187.9967,4234771.0
2016-08-24 12:00:00,218.44,218.77,218.41,218.72,4203322.0,187.9967,188.2807,187.9709,188.2377,4203322.0
2016-08-24 13:00:00,218.72,218.74,218.49,218.5,3695830.0,188.2377,188.2549,188.0397,188.0483,3695830.0
2016-08-24 14:00:00,218.5,218.51,218.05,218.23,7177089.0,188.0483,188.0569,187.661,187.8159,7177089.0
2016-08-24 15:00:00,218.23,218.23,217.36,217.88,18535859.0,187.8159,187.8159,187.0672,187.5147,18535859.0
2016-08-25 09:30:00,217.4,217.74,217.25,217.59,6051987.0,187.1016,187.3942,186.9725,187.2651,6051987.0
2016-08-25 10:00:00,217.59,217.92,217.48,217.81,10747437.0,187.2651,187.5491,187.1705,187.4545,10747437.0
2016-08-25 11:00:00,217.81,218.19,217.81,217.94,7516402.0,187.4545,187.7815,187.4545,187.5664,7516402.0
2016-08-25 12:00:00,217.94,218.02,217.69,217.95,3485667.0,187.5664,187.6352,187.3512,187.575,3485667.0
2016-08-25 13:00:00,217.95,218.0,217.41,217.56,5323453.0,187.575,187.618,187.1102,187.2393,5323453.0
2016-08-25 14:00:00,217.56,217.65,217.26,217.34,5822430.0,187.2393,187.3168,186.9811,187.05,5822430.0
2016-08-25 15:00:00,217.33,217.62,217.22,217.61,9802746.0,187.0414,187.291,186.9467,187.2824,9802746.0
2016-08-26 09:30:00,217.92,218.54,217.87,218.12,6993929.0,187.5491,188.0827,187.5061,187.7213,6993929.0
2016-08-26 10:00:00,218.11,219.12,217.5,218.67,22413983.0,187.7127,188.5819,187.1877,188.1946,22413983.0
2016-08-26 11:00:00,218.66,218.8,217.38,217.58,13079064.0,188.186,188.3065,187.0844,187.2565,13079064.0
2016-08-26 12:00:00,217.58,217.58,216.57,217.18,18660764.0,187.2565,187.2565,186.3873,186.9123,18660764.0
2016-08-26 13:00:00,217.17,217.35,216.6,216.75,8222132.0,186.9037,187.0586,186.4131,186.5422,8222132.0
2016-08-26 14:00:00,216.75,217.0,216.25,216.65,10853946.0,186.5422,186.7574,186.1119,186.4561,10853946.0
2016-08-26 15:00:00,216.65,217.52,216.55,217.25,21428649.0,186.4561,187.2049,186.3701,186.9725,21428649.0
2016-08-29 09:30:00,217.44,218.18,217.4,218.05,7977948.0,187.136,187.7729,187.1016,187.661,7977948.0
2016-08-29 10:00:00,218.05,218.29,217.98,218.16,8475570.0,187.661,187.8676,187.6008,187.7557,8475570.0
2016-08-29 11:00:00,218.16,218.57,218.12,218.49,6569022.0,187.7557,188.1086,187.7213,188.0397,6569022.0
2016-08-29 12:00:00,218.49,218.6,218.36,218.55,3563416.0,188.0397,188.1344,187.9278,188.0913,3563416.0
2016-08-29 13:00:00,218.56,218.67,218.49,218.61,3602496.0,188.1,188.1946,188.0397,188.143,3602496.0
2016-08-29 14:00:00,218.61,218.65,218.34,218.45,5156600.0,188.143,188.1774,187.9106,188.0053,5156600.0
2016-08-29 15:00:00,218.45,218.53,218.26,218.36,13074061.0,188.0053,188.0741,187.8418,187.9278,13074061.0
2016-08-30 09:30:00,218.26,218.59,218.19,218.32,4874556.0,187.8418,188.1258,187.7815,187.8934,4874556.0
2016-08-30 10:00:00,218.33,218.45,217.61,217.82,10202194.0,187.902,188.0053,187.2824,187.4631,10202194.0
2016-08-30 11:00:00,217.83,218.02,217.7,217.92,4935197.0,187.4717,187.6352,187.3598,187.5491,4935197.0
2016-08-30 12:00:00,217.92,218.1,217.85,217.87,3455098.0,187.5491,187.7041,187.4889,187.5061,3455098.0
2016-08-30 13:00:00,217.87,217.96,217.66,217.74,2832481.0,187.5061,187.5836,187.3254,187.3942,2832481.0
2016-08-30 14:00:00,217.74,217.74,217.35,217.63,6985937.0,187.3942,187.3942,187.0586,187.2996,6985937.0
2016-08-30 15:00:00,217.64,217.98,217.51,217.97,10081328.0,187.3082,187.6008,187.1963,187.5922,10081328.0
2016-08-31 09:30:00,217.61,217.75,217.44,217.61,5327054.0,187.2824,187.4028,187.136,187.2824,5327054.0
2016-08-31 10:00:00,217.62,217.73,217.07,217.08,7720256.0,187.291,187.3856,186.8176,186.8262,7720256.0
2016-08-31 11:00:00,217.08,217.24,216.97,217.04,6227999.0,186.8262,186.9639,186.7315,186.7918,6227999.0
2016-08-31 12:00:00,217.05,217.05,216.46,216.71,9545959.0,186.8004,186.8004,186.2926,186.5078,9545959.0
2016-08-31 13:00:00,216.72,216.98,216.53,216.89,5160078.0,186.5164,186.7402,186.3529,186.6627,5160078.0
2016-08-31 14:00:00,216.9,217.27,216.87,216.96,8320100.0,186.6713,186.9897,186.6455,186.7229,8320100.0
2016-08-31 15:00:00,216.96,217.61,216.94,217.39,18556113.0,186.7229,187.2824,186.7057,187.093,18556113.0
2016-09-01 09:30:00,217.37,217.73,217.06,217.23,6938870.0,187.0758,187.3856,186.809,186.9553,6938870.0
2016-09-01 10:00:00,217.25,217.47,216.17,216.35,17584856.0,186.9725,187.1619,186.043,186.198,17584856.0
2016-09-01 11:00:00,216.35,216.59,216.03,216.44,9194628.0,186.198,186.4045,185.9226,186.2754,9194628.0
2016-09-01 12:00:00,216.44,217.38,216.36,217.05,10783183.0,186.2754,187.0844,186.2066,186.8004,10783183.0
2016-09-01 13:00:00,217.06,217.31,217.01,217.1,3988628.0,186.809,187.0242,186.766,186.8434,3988628.0
2016-09-01 14:00:00,217.1,217.29,216.76,217.13,7635705.0,186.8434,187.0069,186.5508,186.8692,7635705.0
2016-09-01 15:00:00,217.13,217.42,216.74,217.41,15505908.0,186.8692,187.1188,186.5336,187.1102,15505908.0
2016-09-02 09:30:00,218.39,218.85,218.26,218.73,12141055.0,187.9536,188.3495,187.8418,188.2463,12141055.0
2016-09-02 10:00:00,218.74,218.87,218.29,218.37,10784183.0,188.2549,188.3667,187.8676,187.9364,10784183.0
2016-09-02 11:00:00,218.38,218.64,218.17,218.35,6425214.0,187.945,188.1688,187.7643,187.9192,6425214.0
2016-09-02 12:00:00,218.35,218.39,217.8,218.08,6595330.0,187.9192,187.9536,187.4459,187.6868,6595330.0
2016-09-02 13:00:00,218.07,218.17,217.7,217.85,5652085.0,187.6782,187.7643,187.3598,187.4889,5652085.0
2016-09-02 14:00:00,217.85,218.28,217.82,218.27,6312650.0,187.4889,187.859,187.4631,187.8504,6312650.0
2016-09-02 15:00:00,218.26,218.45,218.19,218.37,16162894.0,187.8418,188.0053,187.7815,187.9364,16162894.0
2016-09-06 09:30:00,218.7,218.79,218.45,218.57,5349657.0,188.2204,188.2979,188.0053,188.1086,5349657.0
2016-09-06 10:00:00,218.57,218.7,217.86,218.11,10768865.0,188.1086,188.2204,187.4975,187.7127,10768865.0
2016-09-06 11:00:00,218.11,218.69,218.02,218.67,6262664.0,187.7127,188.2118,187.6352,188.1946,6262664.0
2016-09-06 12:00:00,218.67,218.87,218.56,218.72,4093454.0,188.1946,188.3667,188.1,188.2377,4093454.0
2016-09-06 13:00:00,218.72,218.76,218.58,218.67,2590875.0,188.2377,188.2721,188.1172,188.1946,2590875.0
2016-09-06 14:00:00,218.67,218.79,218.58,218.78,2840503.0,188.1946,188.2979,188.1172,188.2893,2840503.0
2016-09-06 15:00:00,218.78,219.09,218.6,219.07,10745315.0,188.2893,188.5561,188.1344,188.5389,10745315.0
2016-09-07 09:30:00,218.84,219.09,218.69,218.96,5531858.0,188.3409,188.5561,188.2118,188.4442,5531858.0
2016-09-07 10:00:00,218.96,219.22,218.68,218.79,9020534.0,188.4442,188.668,188.2032,188.2979,9020534.0
2016-09-07 11:00:00,218.78,218.87,218.51,218.69,6412578.0,188.2893,188.3667,188.0569,188.2118,6412578.0
2016-09-07 12:00:00,218.69,218.76,218.3,218.52,5121122.0,188.2118,188.2721,187.8762,188.0655,5121122.0
2016-09-07 13:00:00,218.52,218.81,218.46,218.71,4289844.0,188.0655,188.3151,188.0139,188.229,4289844.0
2016-09-07 14:00:00,218.72,218.97,218.67,218.9,4415121.0,188.2377,188.4528,188.1946,188.3926,4415121.0
2016-09-07 15:00:00,218.9,219.07,218.87,219.06,11554302.0,188.3926,188.5389,188.3667,188.5303,11554302.0
2016-09-08 09:30:00,218.62,218.67,218.22,218.34,8845195.0,188.1516,188.1946,187.8073,187.9106,8845195.0
2016-09-08 10:00:00,218.34,218.82,218.15,218.57,9389832.0,187.9106,188.3237,187.7471,188.1086,9389832.0
2016-09-08 11:00:00,218.58,218.94,218.5,218.73,8324570.0,188.1172,188.427,188.0483,188.2463,8324570.0
2016-09-08 12:00:00,218.73,218.79,218.39,218.6,5458657.0,188.2463,188.2979,187.9536,188.1344,5458657.0
2016-09-08 13:00:00,218.59,218.62,218.21,218.47,4856203.0,188.1258,188.1516,187.7987,188.0225,4856203.0
2016-09-08 14:00:00,218.46,218.72,218.35,218.7,7465481.0,188.0139,188.2377,187.9192,188.2204,7465481.0
2016-09-08 15:00:00,218.7,218.73,218.51,218.53,10981434.0,188.2204,188.2463,188.0569,188.0741,10981434.0
2016-09-09 09:30:00,216.96,217.03,216.28,216.52,16834344.0,186.7229,186.7832,186.1377,186.3443,16834344.0
2016-09-09 10:00:00,216.52,216.64,215.74,216.15,22878240.0,186.3443,186.4475,185.673,186.0258,22878240.0
2016-09-09 11:00:00,216.15,216.2,215.51,215.61,14023944.0,186.0258,186.0689,185.475,185.5611,14023944.0
2016-09-09 12:00:00,215.61,215.76,215.2,215.42,14024995.0,185.5611,185.6902,185.2082,185.3976,14024995.0
2016-09-09 13:00:00,215.42,215.43,214.38,214.61,19268352.0,185.3976,185.4062,184.5025,184.7005,19268352.0
2016-09-09 14:00:00,214.61,214.72,214.0,214.44,26587815.0,184.7005,184.7951,184.1755,184.5541,26587815.0
2016-09-09 15:00:00,214.44,214.55,213.25,213.28,44267598.0,184.5541,184.6488,183.53,183.5558,44267598.0
2016-09-12 09:30:00,212.39,213.66,212.31,213.46,18484301.0,182.7898,183.8828,182.721,183.7107,18484301.0
2016-09-12 10:00:00,213.45,214.19,213.38,213.95,17771303.0,183.7021,184.339,183.6419,184.1324,17771303.0
2016-09-12 11:00:00,213.94,214.61,213.87,214.45,12560653.0,184.1238,184.7005,184.0636,184.5628,12560653.0
2016-09-12 12:00:00,214.45,215.03,214.22,214.95,10297965.0,184.5628,185.0619,184.3648,184.9931,10297965.0
2016-09-12 13:00:00,214.96,215.6,214.3,215.51,22053894.0,185.0017,185.5525,184.4337,185.475,22053894.0
2016-09-12 14:00:00,215.5,216.62,215.44,216.31,21102241.0,185.4664,186.4303,185.4148,186.1635,21102241.0
2016-09-12 15:00:00,216.31,216.81,216.18,216.34,30538342.0,186.1635,186.5938,186.0516,186.1893,30538342.0
2016-09-13 09:30:00,214.84,215.15,214.06,214.08,16219581.0,184.8984,185.1652,184.2271,184.2443,16219581.0
2016-09-13 10:00:00,214.08,214.24,213.44,213.52,21606590.0,184.2443,184.382,183.6935,183.7624,21606590.0
2016-09-13 11:00:00,213.51,213.6,212.87,213.23,15687574.0,183.7538,183.8312,183.2029,183.5128,15687574.0
2016-09-13 12:00:00,213.23,213.76,212.64,212.82,15082797.0,183.5128,183.9689,183.005,183.1599,15082797.0
2016-09-13 13:00:00,212.83,214.18,212.5,213.21,20369042.0,183.1685,184.3304,182.8845,183.4956,20369042.0
2016-09-13 14:00:00,213.21,213.5,212.63,212.97,16422820.0,183.4956,183.7451,182.9964,183.289,16422820.0
2016-09-13 15:00:00,212.97,213.87,212.63,213.23,31443085.0,183.289,184.0636,182.9964,183.5128,31443085.0
2016-09-14 09:30:00,213.29,213.8,213.0,213.54,12753980.0,183.5644,184.0033,183.3148,183.7796,12753980.0
2016-09-14 10:00:00,213.54,214.7,213.44,213.77,18927852.0,183.7796,184.7779,183.6935,183.9775,18927852.0
2016-09-14 11:00:00,213.76,214.2,213.48,214.03,11577841.0,183.9689,184.3476,183.7279,184.2013,11577841.0
2016-09-14 12:00:00,214.03,214.24,213.63,213.79,7905329.0,184.2013,184.382,183.857,183.9947,7905329.0
2016-09-14 13:00:00,213.79,213.99,213.28,213.4,8561508.0,183.9947,184.1669,183.5558,183.6591,8561508.0
2016-09-14 14:00:00,213.4,213.54,212.79,213.35,13353599.0,183.6591,183.7796,183.1341,183.6161,13353599.0
2016-09-14 15:00:00,213.35,213.43,212.5,213.14,29257809.0,183.6161,183.6849,182.8845,183.4353,29257809.0
2016-09-15 09:30:00,212.96,213.6,212.75,213.39,13906994.0,183.2804,183.8312,183.0997,183.6505,13906994.0
2016-09-15 10:00:00,213.39,214.45,213.13,214.44,16648011.0,183.6505,184.5628,183.4267,184.5541,16648011.0
2016-09-15 11:00:00,214.43,215.08,214.4,214.72,16023934.0,184.5455,185.1049,184.5197,184.7951,16023934.0
2016-09-15 12:00:00,214.71,214.96,214.33,214.5,8251857.0,184.7865,185.0017,184.4595,184.6058,8251857.0
2016-09-15 13:00:00,214.5,215.35,214.44,215.35,10251520.0,184.6058,185.3373,184.5541,185.3373,10251520.0
2016-09-15 14:00:00,215.35,215.73,215.28,215.52,11263960.0,185.3373,185.6644,185.2771,185.4836,11263960.0
2016-09-15 15:00:00,215.53,215.7,213.15,215.29,21188096.0,185.4922,185.6385,183.4439,185.2857,21188096.0
2016-09-16 09:30:00,213.48,213.51,212.97,213.23,14583132.0,184.6597,184.6856,184.2185,184.4434,14583132.0
2016-09-16 10:00:00,213.22,213.52,212.61,213.04,18998312.0,184.4348,184.6943,183.9071,184.2791,18998312.0
2016-09-16 11:00:00,213.03,213.39,212.84,213.2,10487037.0,184.2704,184.5818,184.1061,184.4175,10487037.0
2016-09-16 12:00:00,213.2,213.46,213.09,213.09,6290698.0,184.4175,184.6424,184.3223,184.3223,6290698.0
2016-09-16 13:00:00,213.08,213.23,212.57,212.79,8597433.0,184.3137,184.4434,183.8725,184.0628,8597433.0
2016-09-16 14:00:00,212.78,213.37,212.64,213.03,12871452.0,184.0542,184.5645,183.9331,184.2704,12871452.0
2016-09-16 15:00:00,213.03,213.69,212.99,213.34,19658734.0,184.2704,184.8413,184.2358,184.5386,19658734.0
2016-09-19 09:30:00,214.13,214.81,214.1,214.78,7236783.0,185.2219,185.8101,185.196,185.7842,7236783.0
2016-09-19 10:00:00,214.78,214.88,214.26,214.37,7772911.0,185.7842,185.8707,185.3344,185.4295,7772911.0
2016-09-19 11:00:00,214.37,214.59,214.27,214.53,5191820.0,185.4295,185.6198,185.343,185.5679,5191820.0
2016-09-19 12:00:00,214.54,214.59,213.63,213.68,7942872.0,185.5766,185.6198,184.7894,184.8327,7942872.0
2016-09-19 13:00:00,213.67,213.85,213.03,213.53,8776777.0,184.824,184.9797,184.2704,184.7029,8776777.0
2016-09-19 14:00:00,213.53,214.15,213.48,214.12,7609702.0,184.7029,185.2392,184.6597,185.2133,7609702.0
2016-09-19 15:00:00,214.12,214.14,213.28,213.39,16312801.0,185.2133,185.2306,184.4867,184.5818,16312801.0
2016-09-20 09:30:00,214.41,214.55,214.03,214.36,6811561.0,185.4641,185.5852,185.1354,185.4209,6811561.0
2016-09-20 10:00:00,214.37,214.59,213.75,213.94,8912378.0,185.4295,185.6198,184.8932,185.0576,8912378.0
2016-09-20 11:00:00,213.93,214.25,213.77,213.8,4802655.0,185.0489,185.3257,184.9105,184.9365,4802655.0
2016-09-20 12:00:00,213.81,214.04,213.43,213.48,6531293.0,184.9451,185.1441,184.6164,184.6597,6531293.0
2016-09-20 13:00:00,213.47,213.96,213.38,213.88,5771653.0,184.651,185.0749,184.5732,185.0057,5771653.0
2016-09-20 14:00:00,213.88,214.1,213.72,214.01,3835910.0,185.0057,185.196,184.8673,185.1181,3835910.0
2016-09-20 15:00:00,214.0,214.14,213.4,213.43,9950783.0,185.1095,185.2306,184.5905,184.6164,9950783.0
2016-09-21 09:30:00,214.24,214.57,214.22,214.56,6444608.0,185.3171,185.6025,185.2998,185.5939,6444608.0
2016-09-21 10:00:00,214.57,214.71,214.2,214.21,8401008.0,185.6025,185.7236,185.2825,185.2911,8401008.0
2016-09-21 11:00:00,214.21,214.33,214.0,214.14,6387794.0,185.2911,185.3949,185.1095,185.2306,6387794.0
2016-09-21 12:00:00,214.14,214.2,213.44,213.87,9454744.0,185.2306,185.2825,184.6251,184.997,9454744.0
2016-09-21 13:00:00,213.87,214.06,213.64,213.85,7186546.0,184.997,185.1614,184.7981,184.9797,7186546.0
2016-09-21 14:00:00,213.88,215.01,213.58,214.93,28814198.0,185.0057,185.9831,184.7462,185.9139,28814198.0
2016-09-21 15:00:00,214.93,216.03,214.73,215.79,27263880.0,185.9139,186.8654,185.7409,186.6578,27263880.0
2016-09-22 09:30:00,217.0,217.42,216.91,217.3,11103151.0,187.7045,188.0678,187.6266,187.964,11103151.0
2016-09-22 10:00:00,217.3,217.53,217.02,217.14,9990679.0,187.964,188.1629,187.7218,187.8256,9990679.0
2016-09-22 11:00:00,217.14,217.22,216.84,216.97,6791456.0,187.8256,187.8948,187.5661,187.6785,6791456.0
2016-09-22 12:00:00,216.97,217.21,216.89,217.2,4681448.0,187.6785,187.8861,187.6093,187.8775,4681448.0
2016-09-22 13:00:00,217.2,217.42,217.16,217.27,4872297.0,187.8775,188.0678,187.8429,187.938,4872297.0
2016-09-22 14:00:00,217.27,217.35,216.71,217.29,8849830.0,187.938,188.0072,187.4536,187.9553,8849830.0
2016-09-22 15:00:00,217.29,217.49,217.13,217.15,17549112.0,187.9553,188.1283,187.8169,187.8342,17549112.0
2016-09-23 09:30:00,216.71,216.88,216.45,216.58,6752598.0,187.4536,187.6007,187.2287,187.3412,6752598.0
2016-09-23 10:00:00,216.58,216.79,216.46,216.69,5934626.0,187.3412,187.5228,187.2374,187.4363,5934626.0
2016-09-23 11:00:00,216.69,216.8,216.41,216.48,4891652.0,187.4363,187.5315,187.1941,187.2547,4891652.0
2016-09-23 12:00:00,216.47,216.63,216.42,216.51,3930941.0,187.246,187.3844,187.2028,187.2806,3930941.0
2016-09-23 13:00:00,216.5,216.52,215.88,215.94,8288921.0,187.272,187.2893,186.7357,186.7876,8288921.0
2016-09-23 14:00:00,215.94,216.33,215.9,216.29,6327397.0,186.7876,187.1249,186.753,187.0903,6327397.0
2016-09-23 15:00:00,216.28,216.57,215.97,215.98,16251145.0,187.0817,187.3325,186.8135,186.8222,16251145.0
2016-09-26 09:30:00,215.02,215.18,214.42,214.61,9216828.0,185.9918,186.1302,185.4728,185.6371,9216828.0
2016-09-26 10:00:00,214.6,215.23,214.47,214.9,9639859.0,185.6285,186.1734,185.516,185.888,9639859.0
2016-09-26 11:00:00,214.9,214.96,214.3,214.52,8537367.0,185.888,185.9399,185.369,185.5593,8537367.0
2016-09-26 12:00:00,214.51,214.82,214.41,214.66,5089422.0,185.5506,185.8188,185.4641,185.6804,5089422.0
2016-09-26 13:00:00,214.66,214.67,214.08,214.29,7026146.0,185.6804,185.689,185.1787,185.3603,7026146.0
2016-09-26 14:00:00,214.29,214.49,214.1,214.21,7359808.0,185.3603,185.5333,185.196,185.2911,7359808.0
2016-09-26 15:00:00,214.21,214.52,214.01,214.21,17264987.0,185.2911,185.5593,185.1181,185.2911,17264987.0
2016-09-27 09:30:00,214.05,214.71,213.62,214.69,9880767.0,185.1527,185.7236,184.7808,185.7063,9880767.0
2016-09-27 10:00:00,214.69,215.13,214.16,214.27,10952806.0,185.7063,186.0869,185.2479,185.343,10952806.0
2016-09-27 11:00:00,214.26,215.11,214.26,215.0,7627504.0,185.3344,186.0696,185.3344,185.9745,7627504.0
2016-09-27 12:00:00,214.99,215.58,214.85,215.49,7952281.0,185.9658,186.4762,185.8447,186.3983,7952281.0
2016-09-27 13:00:00,215.49,215.68,215.34,215.47,5403900.0,186.3983,186.5627,186.2686,186.381,5403900.0
2016-09-27 14:00:00,215.47,215.58,215.29,215.37,4963134.0,186.381,186.4762,186.2253,186.2945,4963134.0
2016-09-27 15:00:00,215.38,215.55,215.17,215.55,11728569.0,186.3032,186.4502,186.1215,186.4502,11728569.0
2016-09-28 09:30:00,215.83,216.0,215.66,215.78,6314910.0,186.6924,186.8395,186.5454,186.6492,6314910.0
2016-09-28 10:00:00,215.78,215.97,214.97,215.09,10607298.0,186.6492,186.8135,185.9485,186.0523,10607298.0
2016-09-28 11:00:00,215.08,215.28,214.71,215.22,7651351.0,186.0437,186.2167,185.7236,186.1648,7651351.0
2016-09-28 12:00:00,215.22,215.41,214.96,215.25,5203971.0,186.1648,186.3291,185.9399,186.1907,5203971.0
2016-09-28 13:00:00,215.24,215.67,215.03,215.56,5116285.0,186.1821,186.554,186.0004,186.4589,5116285.0
2016-09-28 14:00:00,215.56,216.6,215.46,216.47,15723583.0,186.4589,187.3585,186.3724,187.246,15723583.0
2016-09-28 15:00:00,216.47,216.82,216.14,216.68,16123858.0,187.246,187.5488,186.9606,187.4277,16123858.0
2016-09-29 09:30:00,216.41,216.59,216.26,216.59,6183310.0,187.1941,187.3498,187.0644,187.3498,6183310.0
2016-09-29 10:00:00,216.58,216.87,216.29,216.3,9919215.0,187.3412,187.592,187.0903,187.099,9919215.0
2016-09-29 11:00:00,216.31,216.4,215.87,216.25,9434089.0,187.1076,187.1855,186.727,187.0557,9434089.0
2016-09-29 12:00:00,216.26,216.62,214.71,214.99,16568347.0,187.0644,187.3758,185.7236,185.9658,16568347.0
2016-09-29 13:00:00,215.0,215.25,214.04,214.3,22143667.0,185.9745,186.1907,185.1441,185.369,22143667.0
2016-09-29 14:00:00,214.3,215.69,214.14,215.16,20820301.0,185.369,186.5713,185.2306,186.1129,20820301.0
2016-09-29 15:00:00,215.16,215.47,214.64,214.69,22425683.0,186.1129,186.381,185.6631,185.7063,22425683.0
2016-09-30 09:30:00,215.65,216.13,215.36,215.48,11247968.0,186.5367,186.9519,186.2859,186.3897,11247968.0
2016-09-30 10:00:00,215.49,216.02,215.41,216.0,10803890.0,186.3983,186.8568,186.3291,186.8395,10803890.0
2016-09-30 11:00:00,216.0,216.74,215.99,216.42,14357601.0,186.8395,187.4796,186.8308,187.2028,14357601.0
2016-09-30 12:00:00,216.42,216.75,216.34,216.5,5304647.0,187.2028,187.4882,187.1336,187.272,5304647.0
2016-09-30 13:00:00,216.5,216.7,216.32,216.67,4630860.0,187.272,187.445,187.1163,187.419,4630860.0
2016-09-30 14:00:00,216.68,216.94,216.62,216.87,8111737.0,187.4277,187.6526,187.3758,187.592,8111737.0
2016-09-30 15:00:00,216.87,217.12,216.29,216.36,24936811.0,187.592,187.8083,187.0903,187.1509,24936811.0
2016-10-03 09:30:00,215.82,215.86,215.28,215.46,7320273.0,186.6838,186.7184,186.2167,186.3724,7320273.0
2016-10-03 10:00:00,215.46,216.04,215.33,215.79,10277893.0,186.3724,186.8741,186.2599,186.6578,10277893.0
2016-10-03 11:00:00,215.8,215.8,215.11,215.33,6428708.0,186.6665,186.6665,186.0696,186.2599,6428708.0
2016-10-03 12:00:00,215.33,215.54,215.04,215.49,6606238.0,186.2599,186.4416,186.0091,186.3983,6606238.0
2016-10-03 13:00:00,215.48,215.59,215.18,215.53,4324681.0,186.3897,186.4848,186.1302,186.4329,4324681.0
2016-10-03 14:00:00,215.53,215.72,215.23,215.48,6595383.0,186.4329,186.5973,186.1734,186.3897,6595383.0
2016-10-03 15:00:00,215.48,215.94,215.34,215.69,14286970.0,186.3897,186.7876,186.2686,186.5713,14286970.0
2016-10-04 09:30:00,215.91,216.17,215.84,216.02,6431048.0,186.7616,186.9865,186.7011,186.8568,6431048.0
2016-10-04 10:00:00,216.02,216.08,215.15,215.82,13315971.0,186.8568,186.9087,186.1042,186.6838,13315971.0
2016-10-04 11:00:00,215.81,215.99,214.87,215.32,20558701.0,186.6751,186.8308,185.862,186.2513,20558701.0
2016-10-04 12:00:00,215.31,215.63,215.01,215.06,8117861.0,186.2426,186.5194,185.9831,186.0264,8117861.0
2016-10-04 13:00:00,215.05,215.12,214.25,214.47,10838972.0,186.0177,186.0783,185.3257,185.516,10838972.0
2016-10-04 14:00:00,214.47,214.74,213.99,214.02,9026768.0,185.516,185.7496,185.1008,185.1268,9026768.0
2016-10-04 15:00:00,214.02,214.92,213.99,214.72,18799062.0,185.1268,185.9053,185.1008,185.7323,18799062.0
2016-10-05 09:30:00,215.41,215.77,215.37,215.69,7415999.0,186.3291,186.6405,186.2945,186.5713,7415999.0
2016-10-05 10:00:00,215.69,215.91,215.33,215.64,14566370.0,186.5713,186.7616,186.2599,186.5281,14566370.0
2016-10-05 11:00:00,215.64,215.9,215.56,215.79,5782991.0,186.5281,186.753,186.4589,186.6578,5782991.0
2016-10-05 12:00:00,215.78,216.04,215.76,215.84,5378335.0,186.6492,186.8741,186.6319,186.7011,5378335.0
2016-10-05 13:00:00,215.84,216.01,215.73,215.99,4984168.0,186.7011,186.8481,186.6059,186.8308,4984168.0
2016-10-05 14:00:00,215.98,216.0,215.8,215.98,5566193.0,186.8222,186.8395,186.6665,186.8222,5566193.0
2016-10-05 15:00:00,215.98,216.13,215.56,215.66,13672637.0,186.8222,186.9519,186.4589,186.5454,13672637.0
2016-10-06 09:30:00,215.37,215.55,214.86,215.05,7115646.0,186.2945,186.4502,185.8534,186.0177,7115646.0
2016-10-06 10:00:00,215.05,215.22,214.94,215.12,8178872.0,186.0177,186.1648,185.9226,186.0783,8178872.0
2016-10-06 11:00:00,215.12,215.9,214.73,215.67,11066699.0,186.0783,186.753,185.7409,186.554,11066699.0
2016-10-06 12:00:00,215.68,216.04,215.66,215.79,5423704.0,186.5627,186.8741,186.5454,186.6578,5423704.0
2016-10-06 13:00:00,215.79,215.94,215.7,215.79,3643913.0,186.6578,186.7876,186.58,186.6578,3643913.0
2016-10-06 14:00:00,215.79,215.97,215.75,215.78,3522383.0,186.6578,186.8135,186.6232,186.6492,3522383.0
2016-10-06 15:00:00,215.79,215.95,215.64,215.83,10052959.0,186.6578,186.7962,186.5281,186.6924,10052959.0
2016-10-07 09:30:00,216.1,216.3,215.04,215.22,11698994.0,186.926,187.099,186.0091,186.1648,11698994.0
2016-10-07 10:00:00,215.22,215.56,215.12,215.16,8731637.0,186.1648,186.4589,186.0783,186.1129,8731637.0
2016-10-07 11:00:00,215.16,215.37,214.19,214.42,13075741.0,186.1129,186.2945,185.2738,185.4728,13075741.0
2016-10-07 12:00:00,214.41,214.85,214.25,214.59,9052244.0,185.4641,185.8447,185.3257,185.6198,9052244.0
2016-10-07 13:00:00,214.6,215.36,214.34,215.19,8912583.0,185.6285,186.2859,185.4036,186.1388,8912583.0
2016-10-07 14:00:00,215.19,215.49,215.07,215.37,8365958.0,186.1388,186.3983,186.035,186.2945,8365958.0
2016-10-07 15:00:00,215.37,215.44,215.03,215.05,13498284.0,186.2945,186.3551,186.0004,186.0177,13498284.0
2016-10-10 09:30:00,216.15,216.7,216.14,216.6,8046001.0,186.9692,187.445,186.9606,187.3585,8046001.0
2016-10-10 10:00:00,216.6,216.69,216.48,216.62,6927704.0,187.3585,187.4363,187.2547,187.3758,6927704.0
2016-10-10 11:00:00,216.62,216.66,216.36,216.43,4489812.0,187.3758,187.4104,187.1509,187.2114,4489812.0
2016-10-10 12:00:00,216.43,216.46,216.07,216.25,3456524.0,187.2114,187.2374,186.9,187.0557,3456524.0
2016-10-10 13:00:00,216.25,216.45,216.2,216.26,2514312.0,187.0557,187.2287,187.0125,187.0644,2514312.0
2016-10-10 14:00:00,216.27,216.38,216.16,216.26,4030104.0,187.073,187.1682,186.9779,187.0644,4030104.0
2016-10-10 15:00:00,216.26,216.32,215.98,216.11,8543945.0,187.0644,187.1163,186.8222,186.9346,8543945.0
2016-10-11 09:30:00,215.66,215.74,214.75,214.9,10719954.0,186.5454,186.6146,185.7582,185.888,10719954.0
2016-10-11 10:00:00,214.91,215.0,214.1,214.13,14348935.0,185.8966,185.9745,185.196,185.2219,14348935.0
2016-10-11 11:00:00,214.12,214.16,213.57,213.91,14490091.0,185.2133,185.2479,184.7375,185.0316,14490091.0
2016-10-11 12:00:00,213.92,214.33,213.73,214.05,9303546.0,185.0403,185.3949,184.8759,185.1527,9303546.0
2016-10-11 13:00:00,214.05,214.05,212.9,212.97,12378805.0,185.1527,185.1527,184.158,184.2185,12378805.0
2016-10-11 14:00:00,212.99,213.24,212.58,212.99,13292102.0,184.2358,184.4521,183.8812,184.2358,13292102.0
2016-10-11 15:00:00,213.0,213.66,212.84,213.45,22817863.0,184.2445,184.8154,184.1061,184.6337,22817863.0
2016-10-12 09:30:00,213.59,213.71,213.01,213.65,9233041.0,184.7548,184.8586,184.2531,184.8067,9233041.0
2016-10-12 10:00:00,213.65,214.06,213.32,213.41,12607157.0,184.8067,185.1614,184.5213,184.5991,12607157.0
2016-10-12 11:00:00,213.41,213.81,213.33,213.63,4977117.0,184.5991,184.9451,184.5299,184.7894,4977117.0
2016-10-12 12:00:00,213.64,214.1,213.63,213.95,5242368.0,184.7981,185.196,184.7894,185.0662,5242368.0
2016-10-12 13:00:00,213.96,214.03,213.76,214.02,3591202.0,185.0749,185.1354,184.9019,185.1268,3591202.0
2016-10-12 14:00:00,214.01,214.32,213.67,213.81,10299333.0,185.1181,185.3863,184.824,184.9451,10299333.0
2016-10-12 15:00:00,213.8,214.0,213.5,213.72,13644718.0,184.9365,185.1095,184.677,184.8673,13644718.0
2016-10-13 09:30:00,212.16,212.31,211.27,211.48,15042279.0,183.5179,183.6476,182.748,182.9297,15042279.0
2016-10-13 10:00:00,211.48,212.11,211.21,211.94,17194465.0,182.9297,183.4746,182.6961,183.3276,17194465.0
2016-10-13 11:00:00,211.94,212.47,211.51,212.25,11499840.0,183.3276,183.786,182.9556,183.5957,11499840.0
2016-10-13 12:00:00,212.25,212.91,212.08,212.78,7716821.0,183.5957,184.1666,183.4487,184.0542,7716821.0
2016-10-13 13:00:00,212.78,213.23,212.47,213.21,6961469.0,184.0542,184.4434,183.786,184.4261,6961469.0
2016-10-13 14:00:00,213.22,213.59,213.05,213.5,8643692.0,184.4348,184.7548,184.2877,184.677,8643692.0
2016-10-13 15:00:00,213.5,213.59,212.78,213.04,15642818.0,184.677,184.7548,184.0542,184.2791,15642818.0
2016-10-14 09:30:00,214.16,214.55,214.09,214.41,9513046.0,185.2479,185.5852,185.1873,185.4641,9513046.0
2016-10-14 10:00:00,214.4,214.69,214.17,214.2,9069923.0,185.4555,185.7063,185.2565,185.2825,9069923.0
2016-10-14 11:00:00,214.19,214.2,213.29,213.32,12592794.0,185.2738,185.2825,184.4953,184.5213,12592794.0
2016-10-14 12:00:00,213.33,213.58,213.04,213.45,8378122.0,184.5299,184.7462,184.2791,184.6337,8378122.0
2016-10-14 13:00:00,213.45,214.07,213.26,213.51,9878545.0,184.6337,185.17,184.4694,184.6856,9878545.0
2016-10-14 14:00:00,213.52,213.72,213.15,213.21,7260110.0,184.6943,184.8673,184.3742,184.4261,7260110.0
2016-10-14 15:00:00,213.21,213.68,213.03,213.09,14972915.0,184.4261,184.8327,184.2704,184.3223,14972915.0
2016-10-17 09:30:00,213.09,213.39,212.5,212.61,7009194.0,184.3223,184.5818,183.812,183.9071,7009194.0
2016-10-17 10:00:00,212.62,213.28,212.47,212.82,9096043.0,183.9158,184.4867,183.786,184.0888,9096043.0
2016-10-17 11:00:00,212.81,213.05,212.56,212.93,4861388.0,184.0801,184.2877,183.8639,184.1839,4861388.0
2016-10-17 12:00:00,212.93,212.96,212.53,212.63,4121708.0,184.1839,184.2099,183.8379,183.9244,4121708.0
2016-10-17 13:00:00,212.62,212.74,212.17,212.22,5652946.0,183.9158,184.0196,183.5265,183.5698,5652946.0
2016-10-17 14:00:00,212.23,212.7,212.21,212.66,5551732.0,183.5784,183.985,183.5611,183.9504,5551732.0
2016-10-17 15:00:00,212.65,212.66,212.27,212.4,11975571.0,183.9417,183.9504,183.613,183.7255,11975571.0
2016-10-18 09:30:00,214.26,214.29,213.53,213.67,9590800.0,185.3344,185.3603,184.7029,184.824,9590800.0
2016-10-18 10:00:00,213.67,213.76,213.27,213.67,8795437.0,184.824,184.9019,184.478,184.824,8795437.0
2016-10-18 11:00:00,213.67,214.19,213.61,214.18,7698350.0,184.824,185.2738,184.7721,185.2652,7698350.0
2016-10-18 12:00:00,214.18,214.31,213.91,213.97,6849633.0,185.2652,185.3776,185.0316,185.0835,6849633.0
2016-10-18 13:00:00,213.97,214.09,213.84,214.0,4365541.0,185.0835,185.1873,184.9711,185.1095,4365541.0
2016-10-18 14:00:00,214.01,214.18,213.88,214.08,6762645.0,185.1181,185.2652,185.0057,185.1787,6762645.0
2016-10-18 15:00:00,214.08,214.1,213.67,213.69,11580895.0,185.1787,185.196,184.824,184.8413,11580895.0
2016-10-19 09:30:00,214.03,214.08,213.65,213.76,6757541.0,185.1354,185.1787,184.8067,184.9019,6757541.0
2016-10-19 10:00:00,213.76,214.49,213.6,214.42,9963579.0,184.9019,185.5333,184.7635,185.4728,9963579.0
2016-10-19 11:00:00,214.42,214.44,214.16,214.24,5620220.0,185.4728,185.4901,185.2479,185.3171,5620220.0
2016-10-19 12:00:00,214.23,214.51,214.17,214.43,3358670.0,185.3084,185.5506,185.2565,185.4814,3358670.0
2016-10-19 13:00:00,214.43,214.61,214.41,214.52,4008088.0,185.4814,185.6371,185.4641,185.5593,4008088.0
2016-10-19 14:00:00,214.52,214.64,214.3,214.43,4772474.0,185.5593,185.6631,185.369,185.4814,4772474.0
2016-10-19 15:00:00,214.42,214.59,214.19,214.25,12582983.0,185.4728,185.6198,185.2738,185.3257,12582983.0
2016-10-20 09:30:00,213.87,214.18,213.52,214.14,9761981.0,184.997,185.2652,184.6943,185.2306,9761981.0
2016-10-20 10:00:00,214.13,214.53,213.11,213.34,15210996.0,185.2219,185.5679,184.3396,184.5386,15210996.0
2016-10-20 11:00:00,213.33,213.95,213.2,213.93,7104974.0,184.5299,185.0662,184.4175,185.0489,7104974.0
2016-10-20 12:00:00,213.93,214.42,213.87,214.16,7684585.0,185.0489,185.4728,184.997,185.2479,7684585.0
2016-10-20 13:00:00,214.16,214.3,213.63,213.8,5636671.0,185.2479,185.369,184.7894,184.9365,5636671.0
2016-10-20 14:00:00,213.81,214.24,213.78,214.1,4391295.0,184.9451,185.3171,184.9192,185.196,4391295.0
2016-10-20 15:00:00,214.1,214.24,213.79,213.89,10711933.0,185.196,185.3171,184.9278,185.0143,10711933.0
2016-10-21 09:30:00,212.95,213.27,212.76,213.17,9405739.0,184.2012,184.478,184.0369,184.3915,9405739.0
2016-10-21 10:00:00,213.17,213.57,212.98,213.38,9255823.0,184.3915,184.7375,184.2272,184.5732,9255823.0
2016-10-21 11:00:00,213.38,213.77,213.29,213.67,5687162.0,184.5732,184.9105,184.4953,184.824,5687162.0
2016-10-21 12:00:00,213.66,213.76,213.49,213.61,5234600.0,184.8154,184.9019,184.6683,184.7721,5234600.0
2016-10-21 13:00:00,213.61,213.84,213.36,213.81,4191694.0,184.7721,184.9711,184.5559,184.9451,4191694.0
2016-10-21 14:00:00,213.81,214.01,213.68,214.0,4700046.0,184.9451,185.1181,184.8327,185.1095,4700046.0
2016-10-21 15:00:00,213.99,214.08,213.8,213.94,13983313.0,185.1008,185.1787,184.9365,185.0576,13983313.0
2016-10-24 09:30:00,214.96,215.32,214.96,215.2,7624035.0,185.9399,186.2513,185.9399,186.1475,7624035.0
2016-10-24 10:00:00,215.2,215.24,214.7,215.0,7533953.0,186.1475,186.1821,185.715,185.9745,7533953.0
2016-10-24 11:00:00,214.99,215.14,214.78,214.79,4572495.0,185.9658,186.0956,185.7842,185.7928,4572495.0
2016-10-24 12:00:00,214.79,214.88,214.48,214.7,4712782.0,185.7928,185.8707,185.5247,185.715,4712782.0
2016-10-24 13:00:00,214.69,214.89,214.66,214.79,3428460.0,185.7063,185.8793,185.6804,185.7928,3428460.0
2016-10-24 14:00:00,214.79,214.94,214.75,214.91,3538985.0,185.7928,185.9226,185.7582,185.8966,3538985.0
2016-10-24 15:00:00,214.91,215.04,214.75,214.85,11395039.0,185.8966,186.0091,185.7582,185.8447,11395039.0
2016-10-25 09:30:00,214.69,214.85,214.44,214.8,5311850.0,185.7063,185.8447,185.4901,185.8015,5311850.0
2016-10-25 10:00:00,214.79,214.98,214.06,214.27,10734987.0,185.7928,185.9572,185.1614,185.343,10734987.0
2016-10-25 11:00:00,214.27,214.51,214.16,214.27,6796965.0,185.343,185.5506,185.2479,185.343,6796965.0
2016-10-25 12:00:00,214.26,214.36,213.98,214.29,6196963.0,185.3344,185.4209,185.0922,185.3603,6196963.0
2016-10-25 13:00:00,214.28,214.51,214.16,214.42,6191008.0,185.3517,185.5506,185.2479,185.4728,6191008.0
2016-10-25 14:00:00,214.42,214.5,214.08,214.13,4316994.0,185.4728,185.542,185.1787,185.2219,4316994.0
2016-10-25 15:00:00,214.12,214.25,214.03,214.18,12155346.0,185.2133,185.3257,185.1354,185.2652,12155346.0
2016-10-26 09:30:00,213.21,213.48,212.93,213.14,10420303.0,184.4261,184.6597,184.1839,184.3656,10420303.0
2016-10-26 10:00:00,213.15,214.3,213.02,214.22,13578454.0,184.3742,185.369,184.2618,185.2998,13578454.0
2016-10-26 11:00:00,214.23,214.42,214.07,214.1,10559421.0,185.3084,185.4728,185.17,185.196,10559421.0
2016-10-26 12:00:00,214.09,214.21,213.99,214.03,3947410.0,185.1873,185.2911,185.1008,185.1354,3947410.0
2016-10-26 13:00:00,214.03,214.11,213.26,213.41,6608329.0,185.1354,185.2046,184.4694,184.5991,6608329.0
2016-10-26 14:00:00,213.41,213.87,213.15,213.79,6678797.0,184.5991,184.997,184.3742,184.9278,6678797.0
2016-10-26 15:00:00,213.79,213.99,213.63,213.74,9900461.0,184.9278,185.1008,184.7894,184.8846,9900461.0
2016-10-27 09:30:00,214.58,214.62,213.85,214.08,8651047.0,185.6112,185.6458,184.9797,185.1787,8651047.0
2016-10-27 10:00:00,214.08,214.11,213.1,213.31,13523149.0,185.1787,185.2046,184.331,184.5126,13523149.0
2016-10-27 11:00:00,213.3,214.02,213.22,213.96,8270947.0,184.504,185.1268,184.4348,185.0749,8270947.0
2016-10-27 12:00:00,213.95,214.06,213.45,213.63,7786104.0,185.0662,185.1614,184.6337,184.7894,7786104.0
2016-10-27 13:00:00,213.63,213.88,213.5,213.69,4196566.0,184.7894,185.0057,184.677,184.8413,4196566.0
2016-10-27 14:00:00,213.7,213.9,213.39,213.51,4756641.0,184.85,185.023,184.5818,184.6856,4756641.0
2016-10-27 15:00:00,213.51,213.57,213.08,213.17,13067716.0,184.6856,184.7375,184.3137,184.3915,13067716.0
2016-10-28 09:30:00,213.14,213.52,212.61,213.24,9380207.0,184.3656,184.6943,183.9071,184.4521,9380207.0
2016-10-28 10:00:00,213.24,213.88,212.79,213.7,13042486.0,184.4521,185.0057,184.0628,184.85,13042486.0
2016-10-28 11:00:00,213.71,213.82,213.55,213.57,4248809.0,184.8586,184.9538,184.7202,184.7375,4248809.0
2016-10-28 12:00:00,213.57,213.93,213.51,213.81,4522504.0,184.7375,185.0489,184.6856,184.9451,4522504.0
2016-10-28 13:00:00,213.8,213.9,211.81,211.86,38027565.0,184.9365,185.023,183.2151,183.2584,38027565.0
2016-10-28 14:00:00,211.87,213.04,211.71,212.94,21750926.0,183.267,184.2791,183.1286,184.1926,21750926.0
2016-10-28 15:00:00,212.93,213.17,212.32,212.52,23992862.0,184.1839,184.3915,183.6563,183.8293,23992862.0
2016-10-31 09:30:00,212.93,213.0,212.62,212.62,6096715.0,184.1839,184.2445,183.9158,183.9158,6096715.0
2016-10-31 10:00:00,212.63,212.93,212.43,212.66,7514736.0,183.9244,184.1839,183.7514,183.9504,7514736.0
2016-10-31 11:00:00,212.66,213.19,212.55,213.12,6211670.0,183.9504,184.4088,183.8552,184.3483,6211670.0
2016-10-31 12:00:00,213.11,213.17,212.78,212.93,3937731.0,184.3396,184.3915,184.0542,184.1839,3937731.0
2016-10-31 13:00:00,212.93,212.98,212.66,212.68,3552890.0,184.1839,184.2272,183.9504,183.9677,3552890.0
2016-10-31 14:00:00,212.69,212.76,212.36,212.52,6424053.0,183.9763,184.0369,183.6909,183.8293,6424053.0
2016-10-31 15:00:00,212.52,212.78,212.39,212.51,13589817.0,183.8293,184.0542,183.7168,183.8206,13589817.0
2016-11-01 09:30:00,212.93,212.99,212.34,212.43,6093394.0,184.1839,184.2358,183.6736,183.7514,6093394.0
2016-11-01 10:00:00,212.43,212.55,211.77,212.16,13998191.0,183.7514,183.8552,183.1805,183.5179,13998191.0
2016-11-01 11:00:00,212.16,212.23,211.56,211.63,7289111.0,183.5179,183.5784,182.9989,183.0594,7289111.0
2016-11-01 12:00:00,211.63,211.69,210.83,211.07,10707060.0,183.0594,183.1113,182.3674,182.575,10707060.0
2016-11-01 13:00:00,211.07,211.15,210.14,210.29,13459582.0,182.575,182.6442,181.7706,181.9003,13459582.0
2016-11-01 14:00:00,210.29,210.76,209.6,210.29,20516871.0,181.9003,182.3069,181.3035,181.9003,20516871.0
2016-11-01 15:00:00,210.29,211.22,210.11,211.0,23443122.0,181.9003,182.7048,181.7446,182.5145,23443122.0
2016-11-02 09:30:00,210.67,211.02,210.43,210.89,8061381.0,182.229,182.5318,182.0214,182.4193,8061381.0
2016-11-02 10:00:00,210.88,211.1,210.12,210.2,13126518.0,182.4107,182.601,181.7533,181.8225,13126518.0
2016-11-02 11:00:00,210.19,210.72,210.16,210.34,7417777.0,181.8138,182.2723,181.7879,181.9436,7417777.0
2016-11-02 12:00:00,210.33,210.53,210.18,210.41,5499010.0,181.9349,182.1079,181.8052,182.0041,5499010.0
2016-11-02 13:00:00,210.4,210.5,209.69,209.98,8432176.0,181.9955,182.082,181.3813,181.6322,8432176.0
2016-11-02 14:00:00,209.98,210.43,209.23,209.92,19837662.0,181.6322,182.0214,180.9834,181.5803,19837662.0
2016-11-02 15:00:00,209.92,210.4,209.6,209.7,18208924.0,181.5803,181.9955,181.3035,181.39,18208924.0
2016-11-03 09:30:00,209.99,210.24,209.8,209.86,7526434.0,181.6408,181.8571,181.4765,181.5284,7526434.0
2016-11-03 10:00:00,209.86,210.2,209.64,209.92,11745737.0,181.5284,181.8225,181.3381,181.5803,11745737.0
2016-11-03 11:00:00,209.92,210.11,209.76,209.84,6382366.0,181.5803,181.7446,181.4419,181.5111,6382366.0
2016-11-03 12:00:00,209.83,209.88,209.04,209.29,9603916.0,181.5024,181.5457,180.8191,181.0353,9603916.0
2016-11-03 13:00:00,209.3,209.51,209.1,209.17,6129804.0,181.044,181.2256,180.871,180.9315,6129804.0
2016-11-03 14:00:00,209.18,209.49,209.01,209.29,7820398.0,180.9402,181.2083,180.7931,181.0353,7820398.0
2016-11-03 15:00:00,209.28,209.29,208.46,208.84,21748978.0,181.0267,181.0353,180.3174,180.6461,21748978.0
2016-11-04 09:30:00,208.91,209.25,208.38,208.51,10164647.0,180.7066,181.0007,180.2482,180.3606,10164647.0
2016-11-04 10:00:00,208.58,209.44,208.47,209.27,13303289.0,180.4212,181.1651,180.326,181.018,13303289.0
2016-11-04 11:00:00,209.27,209.7,209.22,209.41,12719538.0,181.018,181.39,180.9748,181.1391,12719538.0
2016-11-04 12:00:00,209.42,209.89,209.4,209.78,6933074.0,181.1478,181.5543,181.1305,181.4592,6933074.0
2016-11-04 13:00:00,209.78,209.88,209.59,209.71,5097608.0,181.4592,181.5457,181.2948,181.3986,5097608.0
2016-11-04 14:00:00,209.72,209.75,209.14,209.21,7560695.0,181.4073,181.4332,180.9056,180.9661,7560695.0
2016-11-04 15:00:00,209.21,209.21,208.4,208.52,24067026.0,180.9661,180.9661,180.2655,180.3693,24067026.0
2016-11-07 09:30:00,211.45,211.85,211.3,211.76,11393272.0,182.9037,183.2497,182.774,183.1719,11393272.0
2016-11-07 10:00:00,211.76,212.37,211.71,212.34,12118992.0,183.1719,183.6995,183.1286,183.6736,12118992.0
2016-11-07 11:00:00,212.34,212.79,212.32,212.78,11381110.0,183.6736,184.0628,183.6563,184.0542,11381110.0
2016-11-07 12:00:00,212.78,212.91,212.64,212.78,8178262.0,184.0542,184.1666,183.9331,184.0542,8178262.0
2016-11-07 13:00:00,212.78,212.94,212.66,212.89,5671089.0,184.0542,184.1926,183.9504,184.1493,5671089.0
2016-11-07 14:00:00,212.89,212.93,212.46,212.57,9201959.0,184.1493,184.1839,183.7774,183.8725,9201959.0
2016-11-07 15:00:00,212.57,213.19,212.39,213.1,20800785.0,183.8725,184.4088,183.7168,184.331,20800785.0
2016-11-08 09:30:00,212.7,212.89,212.38,212.56,8431539.0,183.985,184.1493,183.7082,183.8639,8431539.0
2016-11-08 10:00:00,212.56,213.02,212.48,212.99,8049736.0,183.8639,184.2618,183.7947,184.2358,8049736.0
2016-11-08 11:00:00,212.99,214.2,212.95,214.19,13687110.0,184.2358,185.2825,184.2012,185.2738,13687110.0
2016-11-08 12:00:00,214.19,214.75,214.14,214.7,12204618.0,185.2738,185.7582,185.2306,185.715,12204618.0
2016-11-08 13:00:00,214.7,214.77,214.21,214.34,11445806.0,185.715,185.7755,185.2911,185.4036,11445806.0
2016-11-08 14:00:00,214.34,214.35,213.57,213.87,10651399.0,185.4036,185.4122,184.7375,184.997,10651399.0
2016-11-08 15:00:00,213.86,214.53,213.8,214.07,23561225.0,184.9884,185.5679,184.9365,185.17,23561225.0
2016-11-09 09:30:00,212.37,214.63,212.34,214.43,48974948.0,183.6995,185.6544,183.6736,185.4814,48974948.0
2016-11-09 10:00:00,214.43,214.45,213.04,213.82,31653875.0,185.4814,185.4987,184.2791,184.9538,31653875.0
2016-11-09 11:00:00,213.8,216.45,213.79,215.99,31252406.0,184.9365,187.2287,184.9278,186.8308,31252406.0
2016-11-09 12:00:00,216.0,216.1,214.87,215.96,17378784.0,186.8395,186.926,185.862,186.8049,17378784.0
2016-11-09 13:00:00,215.96,216.25,215.21,215.84,16486611.0,186.8049,187.0557,186.1561,186.7011,16486611.0
2016-11-09 14:00:00,215.84,216.92,215.73,216.45,18142066.0,186.7011,187.6353,186.6059,187.2287,18142066.0
2016-11-09 15:00:00,216.45,217.1,216.04,216.41,36325844.0,187.2287,187.791,186.8741,187.1941,36325844.0
2016-11-10 09:30:00,217.32,218.31,217.25,217.5,18817862.0,187.9813,188.8376,187.9207,188.137,18817862.0
2016-11-10 10:00:00,217.5,217.71,215.22,215.49,41212369.0,188.137,188.3186,186.1648,186.3983,41212369.0
2016-11-10 11:00:00,215.48,216.88,215.25,216.06,27112248.0,186.3897,187.6007,186.1907,186.8914,27112248.0
2016-11-10 12:00:00,216.07,217.14,216.02,217.08,15573184.0,186.9,187.8256,186.8568,187.7737,15573184.0
2016-11-10 13:00:00,217.09,217.96,216.89,217.63,14036616.0,187.7823,188.5349,187.6093,188.2494,14036616.0
2016-11-10 14:00:00,217.64,217.85,216.09,217.5,10643780.0,188.2581,188.4397,186.9173,188.137,10643780.0
2016-11-10 15:00:00,217.5,217.67,216.67,216.86,20772843.0,188.137,188.284,187.419,187.5834,20772843.0
2016-11-11 09:30:00,216.11,216.62,215.86,216.05,10926426.0,186.9346,187.3758,186.7184,186.8827,10926426.0
2016-11-11 10:00:00,216.06,216.57,215.49,215.68,15656642.0,186.8914,187.3325,186.3983,186.5627,15656642.0
2016-11-11 11:00:00,215.68,215.95,215.32,215.82,11749659.0,186.5627,186.7962,186.2513,186.6838,11749659.0
2016-11-11 12:00:00,215.82,216.59,215.8,216.16,9289054.0,186.6838,187.3498,186.6665,186.9779,9289054.0
2016-11-11 13:00:00,216.16,216.55,216.09,216.1,5706071.0,186.9779,187.3152,186.9173,186.926,5706071.0
2016-11-11 14:00:00,216.1,216.38,215.8,215.81,6634896.0,186.926,187.1682,186.6665,186.6751,6634896.0
2016-11-11 15:00:00,215.81,216.7,215.78,216.46,17025285.0,186.6751,187.445,186.6492,187.2374,17025285.0
2016-11-14 09:30:00,217.03,217.22,216.49,216.59,10043131.0,187.7304,187.8948,187.2633,187.3498,10043131.0
2016-11-14 10:00:00,216.59,217.27,216.15,216.19,15201808.0,187.3498,187.938,186.9692,187.0038,15201808.0
2016-11-14 11:00:00,216.18,216.58,215.9,216.27,12726148.0,186.9952,187.3412,186.753,187.073,12726148.0
2016-11-14 12:00:00,216.29,216.36,215.72,216.12,9428768.0,187.0903,187.1509,186.5973,186.9433,9428768.0
2016-11-14 13:00:00,216.12,216.73,215.95,216.32,9150676.0,186.9433,187.4709,186.7962,187.1163,9150676.0
2016-11-14 14:00:00,216.32,216.8,216.12,216.79,7077234.0,187.1163,187.5315,186.9433,187.5228,7077234.0
2016-11-14 15:00:00,216.79,216.89,216.27,216.55,15595459.0,187.5228,187.6093,187.073,187.3152,15595459.0
2016-11-15 09:30:00,217.04,217.24,216.8,216.96,8507795.0,187.7391,187.9121,187.5315,187.6699,8507795.0
2016-11-15 10:00:00,216.96,217.43,216.94,217.28,10499489.0,187.6699,188.0764,187.6526,187.9467,10499489.0
2016-11-15 11:00:00,217.27,217.46,217.09,217.25,7462273.0,187.938,188.1024,187.7823,187.9207,7462273.0
2016-11-15 12:00:00,217.24,217.42,217.0,217.05,5887906.0,187.9121,188.0678,187.7045,187.7477,5887906.0
2016-11-15 13:00:00,217.04,217.43,217.04,217.41,4716110.0,187.7391,188.0764,187.7391,188.0591,4716110.0
2016-11-15 14:00:00,217.4,218.14,217.33,218.06,9709591.0,188.0505,188.6906,187.9899,188.6214,9709591.0
2016-11-15 15:00:00,218.06,218.28,217.93,218.25,17951418.0,188.6214,188.8117,188.5089,188.7857,17951418.0
2016-11-16 09:30:00,217.56,218.04,217.51,217.57,7266204.0,188.1889,188.6041,188.1456,188.1975,7266204.0
2016-11-16 10:00:00,217.58,218.14,217.51,217.95,9250121.0,188.2062,188.6906,188.1456,188.5262,9250121.0
2016-11-16 11:00:00,217.95,217.99,217.55,217.69,7316530.0,188.5262,188.5608,188.1802,188.3013,7316530.0
2016-11-16 12:00:00,217.69,217.78,217.42,217.68,4949524.0,188.3013,188.3792,188.0678,188.2927,4949524.0
2016-11-16 13:00:00,217.69,217.77,217.44,217.71,4283014.0,188.3013,188.3705,188.0851,188.3186,4283014.0
2016-11-16 14:00:00,217.72,217.96,217.67,217.87,4723338.0,188.3273,188.5349,188.284,188.457,4723338.0
2016-11-16 15:00:00,217.88,218.08,217.7,217.93,10153894.0,188.4657,188.6387,188.31,188.5089,10153894.0
2016-11-17 09:30:00,218.05,218.65,217.92,218.58,6999506.0,188.6127,189.1317,188.5003,189.0712,6999506.0
2016-11-17 10:00:00,218.6,218.62,218.1,218.25,8799706.0,189.0885,189.1058,188.656,188.7857,8799706.0
2016-11-17 11:00:00,218.25,218.89,218.24,218.81,6988802.0,188.7857,189.3393,188.7771,189.2701,6988802.0
2016-11-17 12:00:00,218.8,219.06,218.74,218.83,6420522.0,189.2615,189.4864,189.2096,189.2874,6420522.0
2016-11-17 13:00:00,218.83,218.98,218.7,218.7,6414373.0,189.2874,189.4172,189.175,189.175,6414373.0
2016-11-17 14:00:00,218.71,218.83,218.54,218.71,6007727.0,189.1836,189.2874,189.0366,189.1836,6007727.0
2016-11-17 15:00:00,218.71,218.98,218.65,218.95,11584684.0,189.1836,189.4172,189.1317,189.3912,11584684.0
2016-11-18 09:30:00,219.07,219.27,218.81,218.85,6808148.0,189.495,189.668,189.2701,189.3047,6808148.0
2016-11-18 10:00:00,218.86,219.09,218.36,218.44,9240924.0,189.3134,189.5123,188.8809,188.9501,9240924.0
2016-11-18 11:00:00,218.44,218.58,218.29,218.37,6463883.0,188.9501,189.0712,188.8203,188.8895,6463883.0
2016-11-18 12:00:00,218.36,218.61,218.33,218.6,3930058.0,188.8809,189.0971,188.8549,189.0885,3930058.0
2016-11-18 13:00:00,218.6,218.75,218.53,218.58,4019646.0,189.0885,189.2182,189.0279,189.0712,4019646.0
2016-11-18 14:00:00,218.58,218.65,218.43,218.49,5381228.0,189.0712,189.1317,188.9414,188.9933,5381228.0
2016-11-18 15:00:00,218.5,218.79,218.29,218.52,13402692.0,189.002,189.2528,188.8203,189.0193,13402692.0
2016-11-21 09:30:00,219.17,219.64,219.16,219.59,7083515.0,189.5815,189.9881,189.5729,189.9448,7083515.0
2016-11-21 10:00:00,219.6,219.63,219.0,219.35,7360776.0,189.9535,189.9794,189.4345,189.7372,7360776.0
2016-11-21 11:00:00,219.35,219.68,219.3,219.68,6125466.0,189.7372,190.0227,189.694,190.0227,6125466.0
2016-11-21 12:00:00,219.68,219.98,219.56,219.91,6084556.0,190.0227,190.2822,189.9189,190.2216,6084556.0
2016-11-21 13:00:00,219.91,220.04,219.88,219.91,4914142.0,190.2216,190.3341,190.1957,190.2216,4914142.0
2016-11-21 14:00:00,219.91,219.93,219.77,219.81,4680760.0,190.2216,190.2389,190.1005,190.1351,4680760.0
2016-11-21 15:00:00,219.81,220.18,219.77,220.11,15715278.0,190.1351,190.4552,190.1005,190.3946,15715278.0
2016-11-22 09:30:00,220.51,220.63,220.36,220.5,7480510.0,190.7406,190.8444,190.6109,190.732,7480510.0
2016-11-22 10:00:00,220.49,220.65,220.12,220.19,8064097.0,190.7233,190.8617,190.4033,190.4638,8064097.0
2016-11-22 11:00:00,220.19,220.26,219.73,219.8,6884699.0,190.4638,190.5244,190.0659,190.1265,6884699.0
2016-11-22 12:00:00,219.8,220.09,219.73,220.07,4423659.0,190.1265,190.3773,190.0659,190.36,4423659.0
2016-11-22 13:00:00,220.08,220.25,220.07,220.13,4238617.0,190.3687,190.5157,190.36,190.4119,4238617.0
2016-11-22 14:00:00,220.14,220.46,220.05,220.34,6572839.0,190.4206,190.6974,190.3427,190.5936,6572839.0
2016-11-22 15:00:00,220.34,220.79,220.32,220.53,13998832.0,190.5936,190.9828,190.5763,190.7579,13998832.0
2016-11-23 09:30:00,219.98,220.22,219.75,219.88,7595746.0,190.2822,190.4898,190.0832,190.1957,7595746.0
2016-11-23 10:00:00,219.88,220.45,219.88,220.3,6954819.0,190.1957,190.6887,190.1957,190.559,6954819.0
2016-11-23 11:00:00,220.3,220.35,219.98,220.34,5522371.0,190.559,190.6022,190.2822,190.5936,5522371.0
2016-11-23 12:00:00,220.34,220.61,220.28,220.46,4475930.0,190.5936,190.8271,190.5417,190.6974,4475930.0
2016-11-23 13:00:00,220.47,220.55,220.35,220.37,3525111.0,190.706,190.7752,190.6022,190.6195,3525111.0
2016-11-23 14:00:00,220.36,220.6,220.36,220.47,4753892.0,190.6109,190.8185,190.6109,190.706,4753892.0
2016-11-23 15:00:00,220.46,220.76,220.45,220.73,9797661.0,190.6974,190.9569,190.6887,190.9309,9797661.0
2016-11-25 09:30:00,221.1,221.28,221.01,221.28,5290164.0,191.251,191.4067,191.1731,191.4067,5290164.0
2016-11-25 10:00:00,221.27,221.33,221.16,221.27,6596190.0,191.398,191.4499,191.3029,191.398,6596190.0
2016-11-25 11:00:00,221.27,221.37,221.23,221.31,4524031.0,191.398,191.4845,191.3634,191.4326,4524031.0
2016-11-25 12:00:00,221.31,221.55,221.29,221.54,8015365.0,191.4326,191.6402,191.4153,191.6316,8015365.0
2016-11-28 09:30:00,221.17,221.34,221.01,221.2,5771326.0,191.3115,191.4586,191.1731,191.3375,5771326.0
2016-11-28 10:00:00,221.2,221.48,220.71,220.72,7984268.0,191.3375,191.5797,190.9136,190.9223,7984268.0
2016-11-28 11:00:00,220.71,221.0,220.66,220.96,7010266.0,190.9136,191.1645,190.8704,191.1299,7010266.0
2016-11-28 12:00:00,220.96,221.38,220.95,221.2,5439320.0,191.1299,191.4932,191.1212,191.3375,5439320.0
2016-11-28 13:00:00,221.21,221.21,221.03,221.09,3135840.0,191.3461,191.3461,191.1904,191.2423,3135840.0
2016-11-28 14:00:00,221.09,221.22,220.87,220.94,4729978.0,191.2423,191.3548,191.052,191.1126,4729978.0
2016-11-28 15:00:00,220.94,220.96,220.36,220.54,18162239.0,191.1126,191.1299,190.6109,190.7666,18162239.0
2016-11-29 09:30:00,220.53,220.78,220.17,220.29,6498374.0,190.7579,190.9742,190.4465,190.5503,6498374.0
2016-11-29 10:00:00,220.3,221.02,220.3,221.0,7496343.0,190.559,191.1818,190.559,191.1645,7496343.0
2016-11-29 11:00:00,221.01,221.31,220.82,221.28,6822324.0,191.1731,191.4326,191.0088,191.4067,6822324.0
2016-11-29 12:00:00,221.27,221.28,221.0,221.27,3711571.0,191.398,191.4067,191.1645,191.398,3711571.0
2016-11-29 13:00:00,221.27,221.37,221.12,221.31,3164383.0,191.398,191.4845,191.2683,191.4326,3164383.0
2016-11-29 14:00:00,221.32,221.44,221.21,221.24,3839590.0,191.4413,191.5451,191.3461,191.3721,3839590.0
2016-11-29 15:00:00,221.24,221.25,220.65,220.89,14363834.0,191.3721,191.3807,190.8617,191.0693,14363834.0
2016-11-30 09:30:00,221.63,221.82,221.39,221.45,8770823.0,191.7094,191.8738,191.5018,191.5537,8770823.0
2016-11-30 10:00:00,221.44,221.59,220.94,221.22,11941220.0,191.5451,191.6748,191.1126,191.3548,11941220.0
2016-11-30 11:00:00,221.22,221.51,221.01,221.07,8149856.0,191.3548,191.6056,191.1731,191.225,8149856.0
2016-11-30 12:00:00,221.07,221.18,220.89,221.13,5496892.0,191.225,191.3202,191.0693,191.2769,5496892.0
2016-11-30 13:00:00,221.13,221.3,221.08,221.2,5149560.0,191.2769,191.424,191.2337,191.3375,5149560.0
2016-11-30 14:00:00,221.2,221.2,220.5,220.58,11448043.0,191.3375,191.3375,190.732,190.8012,11448043.0
2016-11-30 15:00:00,220.58,221.06,220.31,220.33,22980219.0,190.8012,191.2164,190.5676,190.5849,22980219.0
2016-12-01 09:30:00,220.71,220.73,220.0,220.33,8917989.0,190.9136,190.9309,190.2995,190.5849,8917989.0
2016-12-01 10:00:00,220.35,220.71,219.79,220.01,11411854.0,190.6022,190.9136,190.1178,190.3081,11411854.0
2016-12-01 11:00:00,220.01,220.39,219.85,220.18,8140286.0,190.3081,190.6368,190.1697,190.4552,8140286.0
2016-12-01 12:00:00,220.19,220.22,219.55,219.63,8689405.0,190.4638,190.4898,189.9102,189.9794,8689405.0
2016-12-01 13:00:00,219.63,219.64,219.27,219.29,7169377.0,189.9794,189.9881,189.668,189.6853,7169377.0
2016-12-01 14:00:00,219.3,219.73,219.29,219.58,5313140.0,189.694,190.0659,189.6853,189.9362,5313140.0
2016-12-01 15:00:00,219.57,219.63,219.15,219.52,14486283.0,189.9275,189.9794,189.5642,189.8843,14486283.0
2016-12-02 09:30:00,219.67,220.0,219.48,219.92,7024546.0,190.014,190.2995,189.8497,190.2303,7024546.0
2016-12-02 10:00:00,219.93,220.16,219.61,219.95,8907857.0,190.2389,190.4379,189.9621,190.2562,8907857.0
2016-12-02 11:00:00,219.96,220.25,219.87,219.92,6462060.0,190.2649,190.5157,190.187,190.2303,6462060.0
2016-12-02 12:00:00,219.92,219.95,219.51,219.87,5168575.0,190.2303,190.2562,189.8756,190.187,5168575.0
2016-12-02 13:00:00,219.87,219.89,219.32,219.42,6885067.0,190.187,190.2043,189.7113,189.7978,6885067.0
2016-12-02 14:00:00,219.41,219.54,219.26,219.42,4951249.0,189.7891,189.9016,189.6594,189.7978,4951249.0
2016-12-02 15:00:00,219.42,219.87,219.38,219.66,15165402.0,189.7978,190.187,189.7632,190.0054,15165402.0
2016-12-05 09:30:00,220.65,221.18,220.42,221.1,7360070.0,190.8617,191.3202,190.6628,191.251,7360070.0
2016-12-05 10:00:00,221.11,221.4,220.99,221.2,8561968.0,191.2596,191.5105,191.1558,191.3375,8561968.0
2016-12-05 11:00:00,221.19,221.3,220.87,220.99,5293627.0,191.3288,191.424,191.052,191.1558,5293627.0
2016-12-05 12:00:00,221.0,221.03,220.72,220.94,4842541.0,191.1645,191.1904,190.9223,191.1126,4842541.0
2016-12-05 13:00:00,220.94,221.03,220.77,220.8,3406872.0,191.1126,191.1904,190.9655,190.9915,3406872.0
2016-12-05 14:00:00,220.8,220.82,220.5,220.72,5936532.0,190.9915,191.0088,190.732,190.9223,5936532.0
2016-12-05 15:00:00,220.72,220.97,220.72,220.92,14133912.0,190.9223,191.1385,190.9223,191.0953,14133912.0
2016-12-06 09:30:00,221.22,221.24,220.72,220.81,5113874.0,191.3548,191.3721,190.9223,191.0001,5113874.0
2016-12-06 10:00:00,220.8,221.12,220.66,221.02,7098712.0,190.9915,191.2683,190.8704,191.1818,7098712.0
2016-12-06 11:00:00,221.03,221.12,220.85,221.09,5255596.0,191.1904,191.2683,191.0347,191.2423,5255596.0
2016-12-06 12:00:00,221.09,221.41,221.05,221.31,5091020.0,191.2423,191.5191,191.2077,191.4326,5091020.0
2016-12-06 13:00:00,221.31,221.44,221.2,221.4,4063460.0,191.4326,191.5451,191.3375,191.5105,4063460.0
2016-12-06 14:00:00,221.4,221.57,221.32,221.56,4089088.0,191.5105,191.6575,191.4413,191.6489,4089088.0
2016-12-06 15:00:00,221.56,221.75,221.3,221.69,13171754.0,191.6489,191.8132,191.424,191.7613,13171754.0
2016-12-07 09:30:00,221.52,221.63,221.38,221.4,4360595.0,191.6143,191.7094,191.4932,191.5105,4360595.0
2016-12-07 10:00:00,221.39,221.97,221.39,221.92,8656343.0,191.5018,192.0035,191.5018,191.9603,8656343.0
2016-12-07 11:00:00,221.92,222.32,221.79,222.31,6558535.0,191.9603,192.3063,191.8478,192.2976,6558535.0
2016-12-07 12:00:00,222.32,222.77,222.22,222.76,5336026.0,192.3063,192.6955,192.2198,192.6869,5336026.0
2016-12-07 13:00:00,222.77,223.98,222.76,223.92,17491103.0,192.6955,193.7422,192.6869,193.6903,17491103.0
2016-12-07 14:00:00,223.93,224.11,223.7,224.0,13096966.0,193.6989,193.8546,193.5,193.7595,13096966.0
2016-12-07 15:00:00,224.0,224.67,223.8,224.57,27004054.0,193.7595,194.339,193.5865,194.2525,27004054.0
2016-12-08 09:30:00,224.58,224.94,224.35,224.58,9972331.0,194.2612,194.5726,194.0622,194.2612,9972331.0
2016-12-08 10:00:00,224.58,224.78,224.26,224.71,9071032.0,194.2612,194.4342,193.9844,194.3736,9071032.0
2016-12-08 11:00:00,224.71,224.93,224.57,224.79,8106780.0,194.3736,194.5639,194.2525,194.4428,8106780.0
2016-12-08 12:00:00,224.79,225.59,224.78,225.33,7830817.0,194.4428,195.1348,194.4342,194.9099,7830817.0
2016-12-08 13:00:00,225.33,225.7,225.19,225.64,8445009.0,194.9099,195.2299,194.7888,195.178,8445009.0
2016-12-08 14:00:00,225.64,225.65,224.78,225.07,12572510.0,195.178,195.1867,194.4342,194.685,12572510.0
2016-12-08 15:00:00,225.01,225.3,224.88,225.14,13981122.0,194.6331,194.884,194.5207,194.7456,13981122.0
2016-12-09 09:30:00,225.41,225.86,225.37,225.74,8230695.0,194.9791,195.3683,194.9445,195.2645,8230695.0
2016-12-09 10:00:00,225.75,226.02,225.48,225.8,9267839.0,195.2732,195.5067,195.0397,195.3164,9267839.0
2016-12-09 11:00:00,225.81,225.94,225.6,225.74,7031987.0,195.3251,195.4375,195.1435,195.2645,7031987.0
2016-12-09 12:00:00,225.74,225.99,225.67,225.85,4991064.0,195.2645,195.4808,195.204,195.3597,4991064.0
2016-12-09 13:00:00,225.86,225.98,225.73,225.92,4779410.0,195.3683,195.4721,195.2559,195.4202,4779410.0
2016-12-09 14:00:00,225.92,226.07,225.85,226.06,6361565.0,195.4202,195.55,195.3597,195.5413,6361565.0
2016-12-09 15:00:00,226.07,226.5,226.02,226.49,19267938.0,195.55,195.9219,195.5067,195.9133,19267938.0
2016-12-12 09:30:00,226.4,226.82,226.26,226.82,9169410.0,195.8354,196.1987,195.7143,196.1987,9169410.0
2016-12-12 10:00:00,226.82,226.96,226.17,226.34,9316652.0,196.1987,196.3198,195.6365,195.7835,9316652.0
2016-12-12 11:00:00,226.33,226.49,226.04,226.15,7638680.0,195.7749,195.9133,195.524,195.6192,7638680.0
2016-12-12 12:00:00,226.16,226.16,225.76,225.97,8235362.0,195.6278,195.6278,195.2818,195.4635,8235362.0
2016-12-12 13:00:00,225.97,226.19,225.88,225.95,5649702.0,195.4635,195.6538,195.3856,195.4462,5649702.0
2016-12-12 14:00:00,225.95,226.25,225.86,225.98,7253520.0,195.4462,195.7057,195.3683,195.4721,7253520.0
2016-12-12 15:00:00,225.98,226.29,225.94,226.22,14520004.0,195.4721,195.7403,195.4375,195.6797,14520004.0
2016-12-13 09:30:00,227.01,227.84,227.0,227.55,11556451.0,196.3631,197.081,196.3544,196.8302,11556451.0
2016-12-13 10:00:00,227.56,227.6,227.02,227.36,12808048.0,196.8388,196.8734,196.3717,196.6658,12808048.0
2016-12-13 11:00:00,227.36,227.72,227.21,227.66,8116160.0,196.6658,196.9772,196.5361,196.9253,8116160.0
2016-12-13 12:00:00,227.66,227.95,227.64,227.78,6530854.0,196.9253,197.1762,196.908,197.0291,6530854.0
2016-12-13 13:00:00,227.78,228.34,227.77,228.05,8771438.0,197.0291,197.5135,197.0205,197.2627,8771438.0
2016-12-13 14:00:00,228.05,228.07,227.62,227.78,8446773.0,197.2627,197.28,196.8907,197.0291,8446773.0
2016-12-13 15:00:00,227.79,228.06,227.61,227.71,13477492.0,197.0378,197.2713,196.8821,196.9686,13477492.0
2016-12-14 09:30:00,227.41,227.81,227.4,227.54,4261254.0,196.7091,197.0551,196.7004,196.8215,4261254.0
2016-12-14 10:00:00,227.55,227.62,227.21,227.4,7744671.0,196.8302,196.8907,196.5361,196.7004,7744671.0
2016-12-14 11:00:00,227.4,227.49,227.06,227.24,6042867.0,196.7004,196.7783,196.4063,196.562,6042867.0
2016-12-14 12:00:00,227.25,227.67,227.24,227.63,5646833.0,196.5707,196.934,196.562,196.8994,5646833.0
2016-12-14 13:00:00,227.63,227.86,227.56,227.82,8086541.0,196.8994,197.0983,196.8388,197.0637,8086541.0
2016-12-14 14:00:00,227.83,228.23,226.25,226.33,31717568.0,197.0724,197.4184,195.7057,195.7749,31717568.0
2016-12-14 15:00:00,226.33,227.03,225.36,225.92,40210529.0,195.7749,196.3804,194.9359,195.4202,40210529.0
2016-12-15 09:30:00,226.15,227.24,226.01,227.15,10144891.0,195.6192,196.562,195.4981,196.4842,10144891.0
2016-12-15 10:00:00,227.14,227.46,226.91,227.22,13007096.0,196.4755,196.7523,196.2766,196.5447,13007096.0
2016-12-15 11:00:00,227.21,227.81,227.17,227.37,10131213.0,196.5361,197.0551,196.5015,196.6745,10131213.0
2016-12-15 12:00:00,227.37,227.45,226.99,227.2,6597056.0,196.6745,196.7437,196.3458,196.5274,6597056.0
2016-12-15 13:00:00,227.2,227.45,226.34,226.49,8143640.0,196.5274,196.7437,195.7835,195.9133,8143640.0
2016-12-15 14:00:00,226.5,227.03,226.37,226.79,8140426.0,195.9219,196.3804,195.8095,196.1728,8140426.0
2016-12-15 15:00:00,226.8,227.05,226.63,226.77,21239235.0,196.1814,196.3977,196.0344,196.1555,21239235.0
2016-12-16 09:30:00,226.01,226.08,225.53,225.77,11067967.0,196.6526,196.7135,196.2349,196.4437,11067967.0
2016-12-16 10:00:00,225.77,225.94,225.45,225.77,11423345.0,196.4437,196.5917,196.1653,196.4437,11423345.0
2016-12-16 11:00:00,225.78,225.78,224.96,225.55,10026992.0,196.4525,196.4525,195.739,196.2523,10026992.0
2016-12-16 12:00:00,225.55,225.61,224.96,225.08,5644681.0,196.2523,196.3045,195.739,195.8434,5644681.0
2016-12-16 13:00:00,225.09,225.11,224.72,224.96,5663310.0,195.8521,195.8695,195.5301,195.739,5663310.0
2016-12-16 14:00:00,224.96,225.2,224.81,225.08,7243461.0,195.739,195.9478,195.6084,195.8434,7243461.0
2016-12-16 15:00:00,225.08,225.14,224.67,225.07,22739320.0,195.8434,195.8956,195.4866,195.8347,22739320.0
2016-12-19 09:30:00,225.25,225.77,225.08,225.52,8105385.0,195.9913,196.4437,195.8434,196.2262,8105385.0
2016-12-19 10:00:00,225.52,225.92,225.42,225.84,7066205.0,196.2262,196.5743,196.1392,196.5047,7066205.0
2016-12-19 11:00:00,225.83,226.02,225.3,225.31,6472938.0,196.496,196.6613,196.0348,196.0435,6472938.0
2016-12-19 12:00:00,225.31,225.69,225.26,225.61,4130542.0,196.0435,196.3741,196.0,196.3045,4130542.0
2016-12-19 13:00:00,225.61,225.8,225.46,225.79,4305198.0,196.3045,196.4699,196.174,196.4612,4305198.0
2016-12-19 14:00:00,225.79,225.9,225.39,225.43,6995267.0,196.4612,196.5569,196.1131,196.1479,6995267.0
2016-12-19 15:00:00,225.42,225.55,225.11,225.49,12621903.0,196.1392,196.2523,195.8695,196.2001,12621903.0
2016-12-20 09:30:00,226.15,226.57,226.06,226.42,6308196.0,196.7744,197.1398,196.6961,197.0093,6308196.0
2016-12-20 10:00:00,226.43,226.48,226.13,226.45,5171798.0,197.018,197.0615,196.757,197.0354,5171798.0
2016-12-20 11:00:00,226.46,226.48,225.97,226.12,4748559.0,197.0441,197.0615,196.6178,196.7483,4748559.0
2016-12-20 12:00:00,226.13,226.3,226.04,226.24,2664878.0,196.757,196.9049,196.6787,196.8527,2664878.0
2016-12-20 13:00:00,226.25,226.4,226.2,226.34,4337330.0,196.8614,196.9919,196.8179,196.9397,4337330.0
2016-12-20 14:00:00,226.33,226.35,225.88,226.05,5153519.0,196.931,196.9484,196.5395,196.6874,5153519.0
2016-12-20 15:00:00,226.05,226.39,226.02,226.37,10290213.0,196.6874,196.9832,196.6613,196.9658,10290213.0
2016-12-21 09:30:00,226.25,226.45,226.07,226.14,4297029.0,196.8614,197.0354,196.7048,196.7657,4297029.0
2016-12-21 10:00:00,226.15,226.24,225.99,226.0,6599736.0,196.7744,196.8527,196.6352,196.6439,6599736.0
2016-12-21 11:00:00,226.0,226.19,225.97,226.11,3798346.0,196.6439,196.8092,196.6178,196.7396,3798346.0
2016-12-21 12:00:00,226.12,226.25,226.1,226.16,3088666.0,196.7483,196.8614,196.7309,196.7831,3088666.0
2016-12-21 13:00:00,226.16,226.23,226.05,226.08,2659140.0,196.7831,196.844,196.6874,196.7135,2659140.0
2016-12-21 14:00:00,226.07,226.22,226.07,226.19,3830345.0,196.7048,196.8353,196.7048,196.8092,3830345.0
2016-12-21 15:00:00,226.18,226.21,225.77,225.81,10649907.0,196.8005,196.8266,196.4437,196.4786,10649907.0
2016-12-22 09:30:00,225.6,225.74,225.17,225.41,5461358.0,196.2958,196.4176,195.9217,196.1305,5461358.0
2016-12-22 10:00:00,225.41,225.57,225.26,225.27,6198269.0,196.1305,196.2697,196.0,196.0087,6198269.0
2016-12-22 11:00:00,225.27,225.38,224.92,225.01,5304530.0,196.0087,196.1044,195.7042,195.7825,5304530.0
2016-12-22 12:00:00,225.0,225.27,224.97,225.19,2982773.0,195.7738,196.0087,195.7477,195.9391,2982773.0
2016-12-22 13:00:00,225.2,225.54,225.13,225.44,2694379.0,195.9478,196.2436,195.8869,196.1566,2694379.0
2016-12-22 14:00:00,225.45,225.53,225.32,225.41,3267426.0,196.1653,196.2349,196.0522,196.1305,3267426.0
2016-12-22 15:00:00,225.41,225.46,225.05,225.44,10457742.0,196.1305,196.174,195.8173,196.1566,10457742.0
2016-12-23 09:30:00,225.43,225.59,225.36,225.53,3413075.0,196.1479,196.2871,196.087,196.2349,3413075.0
2016-12-23 10:00:00,225.53,225.62,225.33,225.42,4176606.0,196.2349,196.3132,196.0609,196.1392,4176606.0
2016-12-23 11:00:00,225.42,225.45,225.21,225.4,2143291.0,196.1392,196.1653,195.9565,196.1218,2143291.0
2016-12-23 12:00:00,225.4,225.48,225.35,225.36,1607642.0,196.1218,196.1914,196.0783,196.087,1607642.0
2016-12-23 13:00:00,225.36,225.47,225.32,225.44,1766226.0,196.087,196.1827,196.0522,196.1566,1766226.0
2016-12-23 14:00:00,225.43,225.5,225.4,225.5,2495591.0,196.1479,196.2088,196.1218,196.2088,2495591.0
2016-12-23 15:00:00,225.5,225.72,225.45,225.69,8697136.0,196.2088,196.4002,196.1653,196.3741,8697136.0
2016-12-27 09:30:00,226.02,226.72,226.0,226.61,10242642.0,196.6613,197.2704,196.6439,197.1746,10242642.0
2016-12-27 10:00:00,226.62,226.73,226.53,226.56,6771054.0,197.1833,197.2791,197.105,197.1311,6771054.0
2016-12-27 11:00:00,226.56,226.62,226.29,226.36,7145974.0,197.1311,197.1833,196.8962,196.9571,7145974.0
2016-12-27 12:00:00,226.35,226.37,226.25,226.36,4975888.0,196.9484,196.9658,196.8614,196.9571,4975888.0
2016-12-27 13:00:00,226.35,226.49,226.32,226.4,5707492.0,196.9484,197.0702,196.9223,196.9919,5707492.0
2016-12-27 14:00:00,226.41,226.53,226.32,226.37,6690852.0,197.0006,197.105,196.9223,196.9658,6690852.0
2016-12-27 15:00:00,226.37,226.47,226.14,226.24,14784766.0,196.9658,197.0528,196.7657,196.8527,14784766.0
2016-12-28 09:30:00,226.57,226.59,225.5,225.53,5309358.0,197.1398,197.1572,196.2088,196.2349,5309358.0
2016-12-28 10:00:00,225.52,225.59,225.32,225.45,7056819.0,196.2262,196.2871,196.0522,196.1653,7056819.0
2016-12-28 11:00:00,225.44,225.72,225.4,225.4,3967099.0,196.1566,196.4002,196.1218,196.1218,3967099.0
2016-12-28 12:00:00,225.4,225.4,224.58,224.8,7404355.0,196.1218,196.1218,195.4083,195.5997,7404355.0
2016-12-28 13:00:00,224.8,224.88,224.56,224.61,3219153.0,195.5997,195.6694,195.3909,195.4344,3219153.0
2016-12-28 14:00:00,224.61,224.76,224.35,224.59,4661768.0,195.4344,195.5649,195.2082,195.417,4661768.0
2016-12-28 15:00:00,224.58,224.72,224.27,224.43,11015218.0,195.4083,195.5301,195.1386,195.2778,11015218.0
2016-12-29 09:30:00,224.48,224.89,224.39,224.57,4187946.0,195.3213,195.6781,195.243,195.3996,4187946.0
2016-12-29 10:00:00,224.56,224.75,224.24,224.3,5792849.0,195.3909,195.5562,195.1125,195.1647,5792849.0
2016-12-29 11:00:00,224.3,224.39,224.04,224.13,4968385.0,195.1647,195.243,194.9385,195.0168,4968385.0
2016-12-29 12:00:00,224.13,224.31,223.84,224.15,4910292.0,195.0168,195.1734,194.7644,195.0342,4910292.0
2016-12-29 13:00:00,224.16,224.2,223.96,224.17,2496629.0,195.0429,195.0777,194.8689,195.0516,2496629.0
2016-12-29 14:00:00,224.17,224.48,224.15,224.29,4514282.0,195.0516,195.3213,195.0342,195.156,4514282.0
2016-12-29 15:00:00,224.3,224.37,224.18,224.37,7013594.0,195.1647,195.2256,195.0603,195.2256,7013594.0
2016-12-30 09:30:00,224.73,224.83,223.73,223.79,7576633.0,195.5388,195.6259,194.6687,194.7209,7576633.0
2016-12-30 10:00:00,223.77,223.91,223.58,223.9,6910538.0,194.7035,194.8254,194.5382,194.8167,6910538.0
2016-12-30 11:00:00,223.89,224.18,223.73,223.98,5265666.0,194.808,195.0603,194.6687,194.8863,5265666.0
2016-12-30 12:00:00,223.98,224.0,223.41,223.54,5947737.0,194.8863,194.9037,194.3903,194.5034,5947737.0
2016-12-30 13:00:00,223.54,223.78,223.4,223.44,5277443.0,194.5034,194.7122,194.3816,194.4164,5277443.0
2016-12-30 14:00:00,223.43,223.48,222.73,222.9,11457643.0,194.4077,194.4512,193.7986,193.9465,11457643.0
2016-12-30 15:00:00,222.9,223.56,222.81,223.55,30299542.0,193.9465,194.5208,193.8682,194.5121,30299542.0
2017-01-03 09:30:00,225.04,225.27,224.71,225.0,9806878.0,195.8086,196.0087,195.5214,195.7738,9806878.0
2017-01-03 10:00:00,225.0,225.83,224.6,224.66,14257305.0,195.7738,196.496,195.4257,195.4779,14257305.0
2017-01-03 11:00:00,224.66,224.76,223.88,224.36,8983124.0,195.4779,195.5649,194.7993,195.2169,8983124.0
2017-01-03 12:00:00,224.36,224.42,223.93,224.23,5689477.0,195.2169,195.2691,194.8428,195.1038,5689477.0
2017-01-03 13:00:00,224.23,224.38,223.96,224.02,4781528.0,195.1038,195.2343,194.8689,194.9211,4781528.0
2017-01-03 14:00:00,224.01,224.39,224.01,224.34,5018570.0,194.9124,195.243,194.9124,195.1995,5018570.0
2017-01-03 15:00:00,224.35,225.19,224.24,225.19,17280096.0,195.2082,195.9391,195.1125,195.9391,17280096.0
2017-01-04 09:30:00,225.62,226.35,225.61,226.03,7773328.0,196.3132,196.9484,196.3045,196.67,7773328.0
2017-01-04 10:00:00,226.04,226.24,225.76,226.09,7007152.0,196.6787,196.8527,196.435,196.7222,7007152.0
2017-01-04 11:00:00,226.09,226.45,226.06,226.4,6647793.0,196.7222,197.0354,196.6961,196.9919,6647793.0
2017-01-04 12:00:00,226.39,226.5,226.3,226.37,4788091.0,196.9832,197.0789,196.9049,196.9658,4788091.0
2017-01-04 13:00:00,226.37,226.43,226.28,226.35,3569857.0,196.9658,197.018,196.8875,196.9484,3569857.0
2017-01-04 14:00:00,226.36,226.7,226.29,226.49,7290518.0,196.9571,197.2529,196.8962,197.0702,7290518.0
2017-01-04 15:00:00,226.49,226.75,226.36,226.53,16606034.0,197.0702,197.2965,196.9571,197.105,16606034.0
2017-01-05 09:30:00,226.27,226.55,226.11,226.36,4816921.0,196.8788,197.1224,196.7396,196.9571,4816921.0
2017-01-05 10:00:00,226.37,226.58,226.18,226.34,7766653.0,196.9658,197.1485,196.8005,196.9397,7766653.0
2017-01-05 11:00:00,226.34,226.37,225.48,225.69,8659646.0,196.9397,196.9658,196.1914,196.3741,8659646.0
2017-01-05 12:00:00,225.69,226.0,225.59,225.93,4844619.0,196.3741,196.6439,196.2871,196.583,4844619.0
2017-01-05 13:00:00,225.93,226.15,225.89,226.02,4083286.0,196.583,196.7744,196.5482,196.6613,4083286.0
2017-01-05 14:00:00,226.02,226.3,226.01,226.01,3984211.0,196.6613,196.9049,196.6526,196.6526,3984211.0
2017-01-05 15:00:00,226.01,226.49,225.98,226.36,9476378.0,196.6526,197.0702,196.6265,196.9571,9476378.0
2017-01-06 09:30:00,226.53,226.67,225.9,226.42,5554466.0,197.105,197.2268,196.5569,197.0093,5554466.0
2017-01-06 10:00:00,226.41,226.73,226.17,226.59,6363264.0,197.0006,197.2791,196.7918,197.1572,6363264.0
2017-01-06 11:00:00,226.58,227.43,226.53,227.3,7104608.0,197.1485,197.8881,197.105,197.775,7104608.0
2017-01-06 12:00:00,227.3,227.74,227.19,227.64,7424744.0,197.775,198.1579,197.6793,198.0708,7424744.0
2017-01-06 13:00:00,227.64,227.68,227.37,227.52,5014978.0,198.0708,198.1057,197.8359,197.9664,5014978.0
2017-01-06 14:00:00,227.52,227.75,227.38,227.41,6669264.0,197.9664,198.1666,197.8446,197.8707,6669264.0
2017-01-06 15:00:00,227.41,227.58,227.17,227.24,15165258.0,197.8707,198.0186,197.6619,197.7228,15165258.0
2017-01-09 09:30:00,226.91,226.93,226.41,226.68,5484779.0,197.4357,197.4531,197.0006,197.2355,5484779.0
2017-01-09 10:00:00,226.69,227.02,226.47,226.98,7467211.0,197.2442,197.5314,197.0528,197.4966,7467211.0
2017-01-09 11:00:00,226.97,227.08,226.73,226.84,3461342.0,197.4879,197.5836,197.2791,197.3748,3461342.0
2017-01-09 12:00:00,226.84,227.02,226.71,226.96,2600404.0,197.3748,197.5314,197.2616,197.4792,2600404.0
2017-01-09 13:00:00,226.96,226.98,226.65,226.77,2487592.0,197.4792,197.4966,197.2094,197.3139,2487592.0
2017-01-09 14:00:00,226.78,226.81,226.43,226.57,4568994.0,197.3226,197.3487,197.018,197.1398,4568994.0
2017-01-09 15:00:00,226.57,226.81,226.44,226.49,8273450.0,197.1398,197.3487,197.0267,197.0702,8273450.0
2017-01-10 09:30:00,226.48,226.49,226.01,226.27,5445139.0,197.0615,197.0702,196.6526,196.8788,5445139.0
2017-01-10 10:00:00,226.27,226.79,226.25,226.69,7337126.0,196.8788,197.3313,196.8614,197.2442,7337126.0
2017-01-10 11:00:00,226.69,227.29,226.67,227.16,6410750.0,197.2442,197.7663,197.2268,197.6532,6410750.0
2017-01-10 12:00:00,227.16,227.45,227.15,227.18,4550667.0,197.6532,197.9055,197.6445,197.6706,4550667.0
2017-01-10 13:00:00,227.18,227.25,226.56,226.62,4585639.0,197.6706,197.7315,197.1311,197.1833,4585639.0
2017-01-10 14:00:00,226.61,226.72,226.38,226.59,6918191.0,197.1746,197.2704,196.9745,197.1572,6918191.0
2017-01-10 15:00:00,226.6,226.96,226.37,226.43,10118432.0,197.1659,197.4792,196.9658,197.018,10118432.0
2017-01-11 09:30:00,226.36,226.81,226.27,226.8,5152530.0,196.9571,197.3487,196.8788,197.34,5152530.0
2017-01-11 10:00:00,226.81,227.01,226.48,226.68,7093066.0,197.3487,197.5227,197.0615,197.2355,7093066.0
2017-01-11 11:00:00,226.69,227.02,225.59,226.68,13785174.0,197.2442,197.5314,196.2871,197.2355,13785174.0
2017-01-11 12:00:00,226.68,226.83,225.83,226.27,8872074.0,197.2355,197.3661,196.496,196.8788,8872074.0
2017-01-11 13:00:00,226.26,226.45,225.64,226.33,9358389.0,196.8701,197.0354,196.3306,196.931,9358389.0
2017-01-11 14:00:00,226.34,226.73,226.22,226.63,5355428.0,196.9397,197.2791,196.8353,197.192,5355428.0
2017-01-11 15:00:00,226.63,227.07,226.61,227.06,10489767.0,197.192,197.5749,197.1746,197.5662,10489767.0
2017-01-12 09:30:00,226.5,226.58,225.87,226.02,8524875.0,197.0789,197.1485,196.5308,196.6613,8524875.0
2017-01-12 10:00:00,226.01,226.06,225.17,225.25,12961354.0,196.6526,196.6961,195.9217,195.9913,12961354.0
2017-01-12 11:00:00,225.24,225.51,224.95,225.33,8228105.0,195.9826,196.2175,195.7303,196.0609,8228105.0
2017-01-12 12:00:00,225.31,226.08,225.3,225.97,7180068.0,196.0435,196.7135,196.0348,196.6178,7180068.0
2017-01-12 13:00:00,225.96,226.39,225.88,226.26,5972583.0,196.6091,196.9832,196.5395,196.8701,5972583.0
2017-01-12 14:00:00,226.26,226.64,226.17,226.59,5526973.0,196.8701,197.2007,196.7918,197.1572,5526973.0
2017-01-12 15:00:00,226.58,226.75,226.29,226.57,11038742.0,197.1485,197.2965,196.8962,197.1398,11038742.0
2017-01-13 09:30:00,226.73,227.4,226.73,227.2,6683988.0,197.2791,197.862,197.2791,197.688,6683988.0
2017-01-13 10:00:00,227.19,227.31,226.98,227.21,6586527.0,197.6793,197.7837,197.4966,197.6967,6586527.0
2017-01-13 11:00:00,227.2,227.33,227.05,227.25,5969078.0,197.688,197.8011,197.5575,197.7315,5969078.0
2017-01-13 12:00:00,227.26,227.29,226.81,227.09,4474421.0,197.7402,197.7663,197.3487,197.5923,4474421.0
2017-01-13 13:00:00,227.09,227.15,226.96,227.0,2837507.0,197.5923,197.6445,197.4792,197.514,2837507.0
2017-01-13 14:00:00,227.0,227.06,226.69,227.0,4957734.0,197.514,197.5662,197.2442,197.514,4957734.0
2017-01-13 15:00:00,226.99,227.2,226.85,227.03,11373775.0,197.5053,197.688,197.3835,197.5401,11373775.0
2017-01-17 09:30:00,226.31,226.52,226.07,226.17,6575025.0,196.9136,197.0963,196.7048,196.7918,6575025.0
2017-01-17 10:00:00,226.17,226.78,226.07,226.72,6413326.0,196.7918,197.3226,196.7048,197.2704,6413326.0
2017-01-17 11:00:00,226.72,226.73,226.29,226.61,4632971.0,197.2704,197.2791,196.8962,197.1746,4632971.0
2017-01-17 12:00:00,226.6,226.7,226.39,226.51,3064389.0,197.1659,197.2529,196.9832,197.0876,3064389.0
2017-01-17 13:00:00,226.51,226.72,226.48,226.61,2664539.0,197.0876,197.2704,197.0615,197.1746,2664539.0
2017-01-17 14:00:00,226.6,226.66,225.85,226.02,7742609.0,197.1659,197.2181,196.5134,196.6613,7742609.0
2017-01-17 15:00:00,226.02,226.34,225.8,226.29,13304835.0,196.6613,196.9397,196.4699,196.8962,13304835.0
2017-01-18 09:30:00,226.54,226.57,225.9,226.43,7612084.0,197.1137,197.1398,196.5569,197.018,7612084.0
2017-01-18 10:00:00,226.43,226.65,226.25,226.46,7112296.0,197.018,197.2094,196.8614,197.0441,7112296.0
2017-01-18 11:00:00,226.46,226.62,226.18,226.25,5080651.0,197.0441,197.1833,196.8005,196.8614,5080651.0
2017-01-18 12:00:00,226.25,226.53,226.2,226.23,3774229.0,196.8614,197.105,196.8179,196.844,3774229.0
2017-01-18 13:00:00,226.23,226.46,226.21,226.31,2888116.0,196.844,197.0441,196.8266,196.9136,2888116.0
2017-01-18 14:00:00,226.32,226.55,226.3,226.5,3175764.0,196.9223,197.1224,196.9049,197.0789,3175764.0
2017-01-18 15:00:00,226.5,226.8,226.4,226.74,12843383.0,197.0789,197.34,196.9919,197.2878,12843383.0
2017-01-19 09:30:00,226.84,227.0,226.66,226.79,4643753.0,197.3748,197.514,197.2181,197.3313,4643753.0
2017-01-19 10:00:00,226.78,226.79,226.3,226.43,5975260.0,197.3226,197.3313,196.9049,197.018,5975260.0
2017-01-19 11:00:00,226.42,226.57,226.06,226.41,6708317.0,197.0093,197.1398,196.6961,197.0006,6708317.0
2017-01-19 12:00:00,226.42,226.47,226.21,226.34,3950808.0,197.0093,197.0528,196.8266,196.9397,3950808.0
2017-01-19 13:00:00,226.35,226.43,226.09,226.11,5021749.0,196.9484,197.018,196.7222,196.7396,5021749.0
2017-01-19 14:00:00,226.11,226.18,225.41,225.75,8838046.0,196.7396,196.8005,196.1305,196.4263,8838046.0
2017-01-19 15:00:00,225.75,226.1,225.63,225.95,12289012.0,196.4263,196.7309,196.3219,196.6004,12289012.0
2017-01-20 09:30:00,226.7,227.31,226.67,227.11,10358925.0,197.2529,197.7837,197.2268,197.6097,10358925.0
2017-01-20 10:00:00,227.11,227.17,226.82,226.99,7998423.0,197.6097,197.6619,197.3574,197.5053,7998423.0
2017-01-20 11:00:00,226.99,227.11,226.82,226.97,5754765.0,197.5053,197.6097,197.3574,197.4879,5754765.0
2017-01-20 12:00:00,226.97,227.03,226.05,226.33,16456274.0,197.4879,197.5401,196.6874,196.931,16456274.0
2017-01-20 13:00:00,226.34,226.66,226.24,226.42,4568669.0,196.9397,197.2181,196.8527,197.0093,4568669.0
2017-01-20 14:00:00,226.42,226.5,226.11,226.34,5653857.0,197.0093,197.0789,196.7396,196.9397,5653857.0
2017-01-20 15:00:00,226.34,226.74,226.14,226.7,17761797.0,196.9397,197.2878,196.7657,197.2529,17761797.0
2017-01-23 09:30:00,226.35,226.81,226.22,226.38,6007451.0,196.9484,197.3487,196.8353,196.9745,6007451.0
2017-01-23 10:00:00,226.38,226.49,225.6,225.75,9984452.0,196.9745,197.0702,196.2958,196.4263,9984452.0
2017-01-23 11:00:00,225.75,225.93,225.27,225.53,8566399.0,196.4263,196.583,196.0087,196.2349,8566399.0
2017-01-23 12:00:00,225.53,225.82,225.32,225.74,5059496.0,196.2349,196.4873,196.0522,196.4176,5059496.0
2017-01-23 13:00:00,225.73,226.24,225.7,225.88,5736357.0,196.4089,196.8527,196.3828,196.5395,5736357.0
2017-01-23 14:00:00,225.87,226.06,225.69,226.02,4331994.0,196.5308,196.6961,196.3741,196.6613,4331994.0
2017-01-23 15:00:00,226.03,226.33,225.85,226.18,9708690.0,196.67,196.931,196.5134,196.8005,9708690.0
2017-01-24 09:30:00,226.4,226.58,226.28,226.45,4677477.0,196.9919,197.1485,196.8875,197.0354,4677477.0
2017-01-24 10:00:00,226.45,226.65,226.27,226.58,5147544.0,197.0354,197.2094,196.8788,197.1485,5147544.0
2017-01-24 11:00:00,226.58,226.95,226.52,226.89,5378054.0,197.1485,197.4705,197.0963,197.4183,5378054.0
2017-01-24 12:00:00,226.89,227.28,226.86,227.23,5234274.0,197.4183,197.7576,197.3922,197.7141,5234274.0
2017-01-24 13:00:00,227.23,227.85,227.22,227.69,6836015.0,197.7141,198.2536,197.7054,198.1144,6836015.0
2017-01-24 14:00:00,227.69,227.89,227.63,227.84,8220064.0,198.1144,198.2884,198.0621,198.2449,8220064.0
2017-01-24 15:00:00,227.84,228.08,227.52,227.58,14579941.0,198.2449,198.4537,197.9664,198.0186,14579941.0
2017-01-25 09:30:00,228.7,228.91,228.51,228.91,7488200.0,198.9932,199.1759,198.8278,199.1759,7488200.0
2017-01-25 10:00:00,228.91,229.17,228.8,229.11,8218025.0,199.1759,199.4021,199.0802,199.3499,8218025.0
2017-01-25 11:00:00,229.11,229.33,228.82,228.99,7011336.0,199.3499,199.5413,199.0976,199.2455,7011336.0
2017-01-25 12:00:00,228.99,229.15,228.93,229.13,4811932.0,199.2455,199.3847,199.1933,199.3673,4811932.0
2017-01-25 13:00:00,229.13,229.38,229.11,229.36,5448764.0,199.3673,199.5848,199.3499,199.5674,5448764.0
2017-01-25 14:00:00,229.36,229.49,229.17,229.2,6599672.0,199.5674,199.6805,199.4021,199.4282,6599672.0
2017-01-25 15:00:00,229.19,229.57,229.09,229.49,16359315.0,199.4195,199.7502,199.3325,199.6805,16359315.0
2017-01-26 09:30:00,229.4,229.66,229.24,229.56,5193553.0,199.6022,199.8285,199.463,199.7415,5193553.0
2017-01-26 10:00:00,229.56,229.71,229.3,229.39,7152489.0,199.7415,199.872,199.5152,199.5935,7152489.0
2017-01-26 11:00:00,229.39,229.54,229.26,229.32,4949206.0,199.5935,199.724,199.4804,199.5326,4949206.0
2017-01-26 12:00:00,229.33,229.4,229.14,229.29,3381434.0,199.5413,199.6022,199.376,199.5065,3381434.0
2017-01-26 13:00:00,229.29,229.34,229.01,229.32,3801823.0,199.5065,199.55,199.2629,199.5326,3801823.0
2017-01-26 14:00:00,229.31,229.52,229.22,229.38,4054978.0,199.5239,199.7066,199.4456,199.5848,4054978.0
2017-01-26 15:00:00,229.37,229.43,229.08,229.3,11101148.0,199.5761,199.6283,199.3238,199.5152,11101148.0
2017-01-27 09:30:00,229.42,229.59,228.9,229.03,4785199.0,199.6196,199.7676,199.1672,199.2803,4785199.0
2017-01-27 10:00:00,229.03,229.13,228.79,228.84,6246742.0,199.2803,199.3673,199.0715,199.115,6246742.0
2017-01-27 11:00:00,228.85,229.1,228.83,229.07,3958966.0,199.1237,199.3412,199.1063,199.3151,3958966.0
2017-01-27 12:00:00,229.07,229.17,228.89,229.0,3738740.0,199.3151,199.4021,199.1585,199.2542,3738740.0
2017-01-27 13:00:00,229.01,229.04,228.89,228.91,2773355.0,199.2629,199.289,199.1585,199.1759,2773355.0
2017-01-27 14:00:00,228.91,229.02,228.87,228.96,3540706.0,199.1759,199.2716,199.1411,199.2194,3540706.0
2017-01-27 15:00:00,228.96,229.06,228.76,228.99,9648103.0,199.2194,199.3064,199.0454,199.2455,9648103.0
2017-01-30 09:30:00,228.17,228.2,227.02,227.3,12015396.0,198.532,198.5581,197.5314,197.775,12015396.0
2017-01-30 10:00:00,227.3,227.38,226.41,226.59,12454047.0,197.775,197.8446,197.0006,197.1572,12454047.0
2017-01-30 11:00:00,226.6,227.17,226.53,227.12,7902005.0,197.1659,197.6619,197.105,197.6184,7902005.0
2017-01-30 12:00:00,227.13,227.18,226.81,226.94,4939671.0,197.6271,197.6706,197.3487,197.4618,4939671.0
2017-01-30 13:00:00,226.94,227.11,226.71,226.85,4421213.0,197.4618,197.6097,197.2616,197.3835,4421213.0
2017-01-30 14:00:00,226.86,227.38,226.86,227.31,5773762.0,197.3922,197.8446,197.3922,197.7837,5773762.0
2017-01-30 15:00:00,227.3,227.76,226.99,227.62,14626393.0,197.775,198.1753,197.5053,198.0534,14626393.0
2017-01-31 09:30:00,226.98,227.31,226.77,226.89,6975090.0,197.4966,197.7837,197.3139,197.4183,6975090.0
2017-01-31 10:00:00,226.89,227.05,226.51,226.62,10208828.0,197.4183,197.5575,197.0876,197.1833,10208828.0
2017-01-31 11:00:00,226.62,226.88,226.32,226.48,7266151.0,197.1833,197.4096,196.9223,197.0615,7266151.0
2017-01-31 12:00:00,226.49,226.93,226.47,226.84,3970163.0,197.0702,197.4531,197.0528,197.3748,3970163.0
2017-01-31 13:00:00,226.85,226.88,226.44,226.5,4500508.0,197.3835,197.4096,197.0267,197.0789,4500508.0
2017-01-31 14:00:00,226.51,227.08,226.42,227.03,6253391.0,197.0876,197.5836,197.0093,197.5401,6253391.0
2017-01-31 15:00:00,227.04,227.6,227.03,227.56,14905827.0,197.5488,198.036,197.5401,198.0012,14905827.0
2017-02-01 09:30:00,228.25,228.59,228.17,228.19,6465655.0,198.6016,198.8974,198.532,198.5494,6465655.0
2017-02-01 10:00:00,228.23,228.35,227.15,227.25,10309967.0,198.5842,198.6886,197.6445,197.7315,10309967.0
2017-02-01 11:00:00,227.26,227.53,226.94,227.2,8051387.0,197.7402,197.9751,197.4618,197.688,8051387.0
2017-02-01 12:00:00,227.21,227.5,227.12,227.4,4171195.0,197.6967,197.949,197.6184,197.862,4171195.0
2017-02-01 13:00:00,227.4,227.59,227.1,227.26,5227571.0,197.862,198.0273,197.601,197.7402,5227571.0
2017-02-01 14:00:00,227.25,227.9,227.02,227.36,12716224.0,197.7315,198.2971,197.5314,197.8272,12716224.0
2017-02-01 15:00:00,227.37,227.86,227.35,227.64,13117644.0,197.8359,198.2623,197.8185,198.0708,13117644.0
2017-02-02 09:30:00,227.2,227.43,226.82,227.42,7647868.0,197.688,197.8881,197.3574,197.8794,7647868.0
2017-02-02 10:00:00,227.41,228.01,227.24,227.99,10067808.0,197.8707,198.3928,197.7228,198.3754,10067808.0
2017-02-02 11:00:00,227.99,228.1,227.19,227.23,6540378.0,198.3754,198.4711,197.6793,197.7141,6540378.0
2017-02-02 12:00:00,227.23,227.79,227.16,227.7,5003117.0,197.7141,198.2014,197.6532,198.1231,5003117.0
2017-02-02 13:00:00,227.69,227.88,227.37,227.78,4584045.0,198.1144,198.2797,197.8359,198.1927,4584045.0
2017-02-02 14:00:00,227.78,227.79,227.18,227.36,5766278.0,198.1927,198.2014,197.6706,197.8272,5766278.0
2017-02-02 15:00:00,227.35,227.83,227.29,227.77,11398222.0,197.8185,198.2362,197.7663,198.184,11398222.0
2017-02-03 09:30:00,228.81,228.86,228.46,228.7,8140769.0,199.0889,199.1324,198.7843,198.9932,8140769.0
2017-02-03 10:00:00,228.7,229.4,228.67,229.25,11128232.0,198.9932,199.6022,198.9671,199.4717,11128232.0
2017-02-03 11:00:00,229.26,229.52,229.08,229.24,7126513.0,199.4804,199.7066,199.3238,199.463,7126513.0
2017-02-03 12:00:00,229.24,229.42,229.23,229.36,3687765.0,199.463,199.6196,199.4543,199.5674,3687765.0
2017-02-03 13:00:00,229.35,229.43,229.18,229.21,3392217.0,199.5587,199.6283,199.4108,199.4369,3392217.0
2017-02-03 14:00:00,229.21,229.44,229.2,229.36,3800605.0,199.4369,199.637,199.4282,199.5674,3800605.0
2017-02-03 15:00:00,229.36,229.55,229.25,229.37,17211102.0,199.5674,199.7327,199.4717,199.5761,17211102.0
2017-02-06 09:30:00,228.87,229.26,228.82,229.14,6211778.0,199.1411,199.4804,199.0976,199.376,6211778.0
2017-02-06 10:00:00,229.14,229.33,228.91,228.93,5931551.0,199.376,199.5413,199.1759,199.1933,5931551.0
2017-02-06 11:00:00,228.92,229.26,228.89,229.02,4264837.0,199.1846,199.4804,199.1585,199.2716,4264837.0
2017-02-06 12:00:00,229.01,229.05,228.72,228.74,3046652.0,199.2629,199.2977,199.0106,199.028,3046652.0
2017-02-06 13:00:00,228.74,228.83,228.54,228.8,5173579.0,199.028,199.1063,198.8539,199.0802,5173579.0
2017-02-06 14:00:00,228.8,228.84,228.66,228.77,4706007.0,199.0802,199.115,198.9584,199.0541,4706007.0
2017-02-06 15:00:00,228.77,228.97,228.75,228.97,8104568.0,199.0541,199.2281,199.0367,199.2281,8104568.0
2017-02-07 09:30:00,229.38,229.66,229.2,229.47,4766246.0,199.5848,199.8285,199.4282,199.6631,4766246.0
2017-02-07 10:00:00,229.47,229.62,229.36,229.5,5468745.0,199.6631,199.7937,199.5674,199.6892,5468745.0
2017-02-07 11:00:00,229.5,229.62,229.08,229.25,6231336.0,199.6892,199.7937,199.3238,199.4717,6231336.0
2017-02-07 12:00:00,229.25,229.4,228.72,228.81,5445336.0,199.4717,199.6022,199.0106,199.0889,5445336.0
2017-02-07 13:00:00,228.8,229.12,228.72,228.99,4006138.0,199.0802,199.3586,199.0106,199.2455,4006138.0
2017-02-07 14:00:00,229.0,229.08,228.86,229.0,2582637.0,199.2542,199.3238,199.1324,199.2542,2582637.0
2017-02-07 15:00:00,229.01,229.18,228.79,228.97,8462883.0,199.2629,199.4108,199.0715,199.2281,8462883.0
2017-02-08 09:30:00,228.61,228.68,228.31,228.55,5258035.0,198.9148,198.9758,198.6538,198.8626,5258035.0
2017-02-08 10:00:00,228.55,229.07,228.47,228.97,8144318.0,198.8626,199.3151,198.793,199.2281,8144318.0
2017-02-08 11:00:00,228.99,229.24,228.83,228.86,5511710.0,199.2455,199.463,199.1063,199.1324,5511710.0
2017-02-08 12:00:00,228.86,229.1,228.82,228.94,3537524.0,199.1324,199.3412,199.0976,199.202,3537524.0
2017-02-08 13:00:00,228.94,229.28,228.93,229.21,2800157.0,199.202,199.4978,199.1933,199.4369,2800157.0
2017-02-08 14:00:00,229.21,229.29,229.1,229.19,3453851.0,199.4369,199.5065,199.3412,199.4195,3453851.0
2017-02-08 15:00:00,229.19,229.39,229.06,229.26,9131504.0,199.4195,199.5935,199.3064,199.4804,9131504.0
2017-02-09 09:30:00,229.56,229.81,229.52,229.76,5048795.0,199.7415,199.959,199.7066,199.9155,5048795.0
2017-02-09 10:00:00,229.77,230.53,229.73,230.49,10085429.0,199.9242,200.5855,199.8894,200.5506,10085429.0
2017-02-09 11:00:00,230.49,230.79,230.4,230.65,6555453.0,200.5506,200.8117,200.4723,200.6899,6555453.0
2017-02-09 12:00:00,230.65,230.78,230.43,230.56,4948878.0,200.6899,200.803,200.4984,200.6116,4948878.0
2017-02-09 13:00:00,230.56,230.74,230.51,230.74,3375555.0,200.6116,200.7682,200.5681,200.7682,3375555.0
2017-02-09 14:00:00,230.74,230.95,230.7,230.87,5070195.0,200.7682,200.9509,200.7334,200.8813,5070195.0
2017-02-09 15:00:00,230.88,230.94,230.54,230.57,10437021.0,200.89,200.9422,200.5942,200.6203,10437021.0
2017-02-10 09:30:00,231.02,231.2,230.88,231.09,6434870.0,201.0118,201.1684,200.89,201.0727,6434870.0
2017-02-10 10:00:00,231.09,231.36,230.91,231.21,7863623.0,201.0727,201.3076,200.9161,201.1771,7863623.0
2017-02-10 11:00:00,231.21,231.25,231.06,231.25,4784865.0,201.1771,201.2119,201.0466,201.2119,4784865.0
2017-02-10 12:00:00,231.24,231.53,231.18,231.47,4332673.0,201.2032,201.4556,201.151,201.4034,4332673.0
2017-02-10 13:00:00,231.47,231.77,231.45,231.59,5610438.0,201.4034,201.6644,201.3859,201.5078,5610438.0
2017-02-10 14:00:00,231.59,231.7,231.38,231.4,4417846.0,201.5078,201.6035,201.325,201.3424,4417846.0
2017-02-10 15:00:00,231.41,231.62,231.4,231.48,11017067.0,201.3511,201.5339,201.3424,201.4121,11017067.0
2017-02-13 09:30:00,232.08,232.45,232.05,232.29,5952790.0,201.9341,202.2561,201.908,202.1168,5952790.0
2017-02-13 10:00:00,232.29,232.51,232.28,232.49,6674271.0,202.1168,202.3083,202.1081,202.2909,6674271.0
2017-02-13 11:00:00,232.49,232.64,232.33,232.4,4784338.0,202.2909,202.4214,202.1516,202.2126,4784338.0
2017-02-13 12:00:00,232.4,232.75,232.39,232.73,3761450.0,202.2126,202.5171,202.2038,202.4997,3761450.0
2017-02-13 13:00:00,232.73,233.07,232.65,232.91,5573205.0,202.4997,202.7955,202.4301,202.6563,5573205.0
2017-02-13 14:00:00,232.92,232.99,232.72,232.74,5331188.0,202.665,202.7259,202.491,202.5084,5331188.0
2017-02-13 15:00:00,232.73,232.85,232.63,232.73,10264860.0,202.4997,202.6041,202.4127,202.4997,10264860.0
2017-02-14 09:30:00,232.56,232.79,232.4,232.47,5425137.0,202.3518,202.5519,202.2126,202.2735,5425137.0
2017-02-14 10:00:00,232.47,232.66,232.17,232.49,8474315.0,202.2735,202.4388,202.0124,202.2909,8474315.0
2017-02-14 11:00:00,232.49,232.82,232.16,232.77,6074058.0,202.2909,202.578,202.0037,202.5345,6074058.0
2017-02-14 12:00:00,232.76,233.23,232.71,233.18,4785783.0,202.5258,202.9347,202.4823,202.8912,4785783.0
2017-02-14 13:00:00,233.17,233.53,233.14,233.46,5889649.0,202.8825,203.1958,202.8564,203.1349,5889649.0
2017-02-14 14:00:00,233.46,233.67,233.29,233.34,8840507.0,203.1349,203.3176,202.9869,203.0304,8840507.0
2017-02-14 15:00:00,233.35,233.71,233.33,233.71,11360635.0,203.0392,203.3524,203.0217,203.3524,11360635.0
2017-02-15 09:30:00,233.45,233.79,233.39,233.77,5736814.0,203.1262,203.422,203.074,203.4046,5736814.0
2017-02-15 10:00:00,233.76,234.14,233.53,234.13,9543399.0,203.3959,203.7265,203.1958,203.7178,9543399.0
2017-02-15 11:00:00,234.12,234.46,233.9,234.11,9405265.0,203.7091,204.005,203.5177,203.7004,9405265.0
2017-02-15 12:00:00,234.11,234.39,233.99,234.29,4715156.0,203.7004,203.9441,203.596,203.857,4715156.0
2017-02-15 13:00:00,234.29,234.74,234.14,234.57,6140840.0,203.857,204.2486,203.7265,204.1007,6140840.0
2017-02-15 14:00:00,234.56,234.82,234.5,234.81,7203453.0,204.092,204.3182,204.0398,204.3095,7203453.0
2017-02-15 15:00:00,234.81,235.14,234.72,234.87,18728718.0,204.3095,204.5966,204.2312,204.3617,18728718.0
2017-02-16 09:30:00,234.96,235.16,234.51,234.67,9241167.0,204.44,204.614,204.0485,204.1877,9241167.0
2017-02-16 10:00:00,234.66,234.95,233.97,234.31,14141941.0,204.179,204.4313,203.5786,203.8745,14141941.0
2017-02-16 11:00:00,234.31,234.53,233.85,234.52,11476454.0,203.8745,204.0659,203.4742,204.0572,11476454.0
2017-02-16 12:00:00,234.52,234.7,234.25,234.44,7316417.0,204.0572,204.2138,203.8222,203.9876,7316417.0
2017-02-16 13:00:00,234.45,234.46,234.17,234.34,6037817.0,203.9963,204.005,203.7526,203.9006,6037817.0
2017-02-16 14:00:00,234.34,234.45,234.09,234.38,6024880.0,203.9006,203.9963,203.683,203.9354,6024880.0
2017-02-16 15:00:00,234.38,234.75,234.34,234.73,12547524.0,203.9354,204.2573,203.9006,204.2399,12547524.0
2017-02-17 09:30:00,233.95,234.45,233.93,234.32,7057904.0,203.5612,203.9963,203.5438,203.8832,7057904.0
2017-02-17 10:00:00,234.31,234.49,234.17,234.21,7677150.0,203.8745,204.0311,203.7526,203.7874,7677150.0
2017-02-17 11:00:00,234.21,234.35,233.98,234.25,6041310.0,203.7874,203.9093,203.5873,203.8222,6041310.0
2017-02-17 12:00:00,234.26,234.44,234.2,234.4,3320387.0,203.8309,203.9876,203.7787,203.9528,3320387.0
2017-02-17 13:00:00,234.39,234.45,234.24,234.38,3426074.0,203.9441,203.9963,203.8135,203.9354,3426074.0
2017-02-17 14:00:00,234.38,234.71,234.36,234.58,4516330.0,203.9354,204.2225,203.918,204.1094,4516330.0
2017-02-17 15:00:00,234.58,235.07,234.57,235.06,16290722.0,204.1094,204.5357,204.1007,204.527,16290722.0
2017-02-21 09:30:00,235.52,236.17,235.51,236.1,7132365.0,204.9273,205.4928,204.9186,205.4319,7132365.0
2017-02-21 10:00:00,236.1,236.65,236.07,236.4,9127055.0,205.4319,205.9105,205.4058,205.693,9127055.0
2017-02-21 11:00:00,236.41,236.44,235.81,236.1,8103417.0,205.7017,205.7278,205.1796,205.4319,8103417.0
2017-02-21 12:00:00,236.09,236.28,236.06,236.11,4549803.0,205.4232,205.5886,205.3971,205.4406,4549803.0
2017-02-21 13:00:00,236.11,236.23,235.95,236.08,3704854.0,205.4406,205.5451,205.3014,205.4145,3704854.0
2017-02-21 14:00:00,236.08,236.46,236.01,236.37,5861813.0,205.4145,205.7452,205.3536,205.6669,5861813.0
2017-02-21 15:00:00,236.37,236.69,236.32,236.45,14359149.0,205.6669,205.9453,205.6234,205.7365,14359149.0
2017-02-22 09:30:00,236.02,236.16,235.83,235.99,4974974.0,205.3623,205.4841,205.197,205.3362,4974974.0
2017-02-22 10:00:00,235.99,236.54,235.97,236.28,7067910.0,205.3362,205.8148,205.3188,205.5886,7067910.0
2017-02-22 11:00:00,236.28,236.31,236.04,236.11,4617090.0,205.5886,205.6147,205.3797,205.4406,4617090.0
2017-02-22 12:00:00,236.11,236.37,236.07,236.36,2585141.0,205.4406,205.6669,205.4058,205.6582,2585141.0
2017-02-22 13:00:00,236.36,236.49,236.33,236.43,3142439.0,205.6582,205.7713,205.6321,205.7191,3142439.0
2017-02-22 14:00:00,236.44,236.48,235.97,236.18,7171571.0,205.7278,205.7626,205.3188,205.5015,7171571.0
2017-02-22 15:00:00,236.19,236.42,236.12,236.3,9707144.0,205.5103,205.7104,205.4493,205.606,9707144.0
2017-02-23 09:30:00,236.88,236.9,236.52,236.68,7120409.0,206.1106,206.128,205.7974,205.9366,7120409.0
2017-02-23 10:00:00,236.69,236.71,235.76,235.91,13152807.0,205.9453,205.9627,205.1361,205.2666,13152807.0
2017-02-23 11:00:00,235.92,236.22,235.56,236.04,10961721.0,205.2753,205.5364,204.9621,205.3797,10961721.0
2017-02-23 12:00:00,236.04,236.6,235.99,236.38,7444155.0,205.3797,205.867,205.3362,205.6756,7444155.0
2017-02-23 13:00:00,236.37,236.46,236.2,236.45,5265107.0,205.6669,205.7452,205.519,205.7365,5265107.0
2017-02-23 14:00:00,236.44,236.68,236.37,236.62,5446922.0,205.7278,205.9366,205.6669,205.8844,5446922.0
2017-02-23 15:00:00,236.62,236.71,236.25,236.45,13050984.0,205.8844,205.9627,205.5625,205.7365,13050984.0
2017-02-24 09:30:00,235.46,235.96,235.41,235.94,7831309.0,204.8751,205.3101,204.8316,205.2927,7831309.0
2017-02-24 10:00:00,235.94,236.18,235.61,236.01,10033265.0,205.2927,205.5015,205.0056,205.3536,10033265.0
2017-02-24 11:00:00,236.0,236.24,235.8,235.84,6044287.0,205.3449,205.5538,205.1709,205.2057,6044287.0
2017-02-24 12:00:00,235.83,236.22,235.81,236.12,5429419.0,205.197,205.5364,205.1796,205.4493,5429419.0
2017-02-24 13:00:00,236.12,236.15,235.83,236.08,4290863.0,205.4493,205.4754,205.197,205.4145,4290863.0
2017-02-24 14:00:00,236.08,236.14,235.95,235.98,4275700.0,205.4145,205.4667,205.3014,205.3275,4275700.0
2017-02-24 15:00:00,235.98,236.8,235.9,236.78,20059912.0,205.3275,206.041,205.2579,206.0236,20059912.0
2017-02-27 09:30:00,236.63,236.85,236.35,236.85,5272064.0,205.8931,206.0845,205.6495,206.0845,5272064.0
2017-02-27 10:00:00,236.84,237.09,236.46,236.84,8095387.0,206.0758,206.2933,205.7452,206.0758,8095387.0
2017-02-27 11:00:00,236.84,237.03,236.67,236.68,5315776.0,206.0758,206.2411,205.9279,205.9366,5315776.0
2017-02-27 12:00:00,236.68,236.9,236.62,236.73,3413403.0,205.9366,206.128,205.8844,205.9801,3413403.0
2017-02-27 13:00:00,236.74,237.07,236.73,237.01,4365353.0,205.9888,206.2759,205.9801,206.2237,4365353.0
2017-02-27 14:00:00,237.02,237.2,236.93,237.12,3918401.0,206.2324,206.3891,206.1541,206.3194,3918401.0
2017-02-27 15:00:00,237.12,237.31,237.04,237.13,11278763.0,206.3194,206.4848,206.2498,206.3281,11278763.0
2017-02-28 09:30:00,236.67,236.84,236.61,236.69,5363056.0,205.9279,206.0758,205.8757,205.9453,5363056.0
2017-02-28 10:00:00,236.69,236.95,236.67,236.91,6222339.0,205.9453,206.1715,205.9279,206.1367,6222339.0
2017-02-28 11:00:00,236.91,236.94,236.75,236.79,3848585.0,206.1367,206.1628,205.9975,206.0323,3848585.0
2017-02-28 12:00:00,236.79,236.8,236.01,236.38,7833891.0,206.0323,206.041,205.3536,205.6756,7833891.0
2017-02-28 13:00:00,236.39,236.63,236.35,236.62,5583676.0,205.6843,205.8931,205.6495,205.8844,5583676.0
2017-02-28 14:00:00,236.62,236.67,236.23,236.49,8164668.0,205.8844,205.9279,205.5451,205.7713,8164668.0
2017-02-28 15:00:00,236.5,236.69,236.16,236.52,22043116.0,205.78,205.9453,205.4841,205.7974,22043116.0
2017-03-01 09:30:00,238.38,238.83,238.37,238.8,10282396.0,207.4158,207.8073,207.4071,207.7812,10282396.0
2017-03-01 10:00:00,238.81,239.19,238.78,239.11,11882781.0,207.7899,208.1206,207.7638,208.051,11882781.0
2017-03-01 11:00:00,239.12,239.65,239.04,239.56,10420267.0,208.0597,208.5208,207.9901,208.4425,10420267.0
2017-03-01 12:00:00,239.56,240.11,239.55,239.8,10365783.0,208.4425,208.9211,208.4338,208.6513,10365783.0
2017-03-01 13:00:00,239.81,239.95,239.75,239.9,6864095.0,208.66,208.7818,208.6078,208.7383,6864095.0
2017-03-01 14:00:00,239.9,240.32,239.79,240.27,10429279.0,208.7383,209.1038,208.6426,209.0603,10429279.0
2017-03-01 15:00:00,240.27,240.27,239.68,239.75,19654363.0,209.0603,209.0603,208.5469,208.6078,19654363.0
2017-03-02 09:30:00,239.56,239.57,239.07,239.38,7585617.0,208.4425,208.4512,208.0162,208.2859,7585617.0
2017-03-02 10:00:00,239.38,239.38,238.99,239.05,7321339.0,208.2859,208.2859,207.9465,207.9988,7321339.0
2017-03-02 11:00:00,239.05,239.05,238.55,238.96,8301565.0,207.9988,207.9988,207.5637,207.9204,8301565.0
2017-03-02 12:00:00,238.96,238.99,238.63,238.85,4471267.0,207.9204,207.9465,207.6333,207.8247,4471267.0
2017-03-02 13:00:00,238.85,238.94,238.7,238.83,3735363.0,207.8247,207.903,207.6942,207.8073,3735363.0
2017-03-02 14:00:00,238.84,239.08,238.65,238.95,5485394.0,207.816,208.0249,207.6507,207.9117,5485394.0
2017-03-02 15:00:00,238.96,238.96,238.21,238.33,18278203.0,207.9204,207.9204,207.2679,207.3723,18278203.0
2017-03-03 09:30:00,238.17,238.48,238.04,238.05,5481014.0,207.2331,207.5028,207.1199,207.1286,5481014.0
2017-03-03 10:00:00,238.05,238.3,237.73,237.89,8983674.0,207.1286,207.3462,206.8502,206.9894,8983674.0
2017-03-03 11:00:00,237.89,238.09,237.77,238.06,4237015.0,206.9894,207.1635,206.885,207.1373,4237015.0
2017-03-03 12:00:00,238.06,238.3,237.96,238.2,3801758.0,207.1373,207.3462,207.0503,207.2592,3801758.0
2017-03-03 13:00:00,238.19,238.39,237.92,238.27,6425658.0,207.2505,207.4245,207.0155,207.3201,6425658.0
2017-03-03 14:00:00,238.27,238.43,238.14,238.36,3515132.0,207.3201,207.4593,207.207,207.3984,3515132.0
2017-03-03 15:00:00,238.36,238.61,238.23,238.48,12627315.0,207.3984,207.6159,207.2853,207.5028,12627315.0
2017-03-06 09:30:00,237.5,237.63,237.17,237.58,6152200.0,206.6501,206.7632,206.363,206.7197,6152200.0
2017-03-06 10:00:00,237.59,237.63,237.03,237.12,7428466.0,206.7284,206.7632,206.2411,206.3194,7428466.0
2017-03-06 11:00:00,237.12,237.36,237.01,237.18,3614378.0,206.3194,206.5283,206.2237,206.3717,3614378.0
2017-03-06 12:00:00,237.18,237.55,237.13,237.53,2977043.0,206.3717,206.6936,206.3281,206.6762,2977043.0
2017-03-06 13:00:00,237.53,237.95,237.52,237.78,4183278.0,206.6762,207.0416,206.6675,206.8937,4183278.0
2017-03-06 14:00:00,237.78,237.85,237.72,237.79,2959328.0,206.8937,206.9546,206.8415,206.9024,2959328.0
2017-03-06 15:00:00,237.8,238.12,237.71,237.76,11209031.0,206.9111,207.1896,206.8328,206.8763,11209031.0
2017-03-07 09:30:00,237.35,237.43,236.92,237.18,5650455.0,206.5196,206.5892,206.1454,206.3717,5650455.0
2017-03-07 10:00:00,237.17,237.77,237.11,237.48,7121532.0,206.363,206.885,206.3107,206.6327,7121532.0
2017-03-07 11:00:00,237.48,237.56,237.02,237.24,4420551.0,206.6327,206.7023,206.2324,206.4239,4420551.0
2017-03-07 12:00:00,237.25,237.34,237.05,237.33,3424880.0,206.4326,206.5109,206.2585,206.5022,3424880.0
2017-03-07 13:00:00,237.33,237.49,237.16,237.18,3205319.0,206.5022,206.6414,206.3543,206.3717,3205319.0
2017-03-07 14:00:00,237.18,237.45,237.14,237.4,3924941.0,206.3717,206.6066,206.3369,206.5631,3924941.0
2017-03-07 15:00:00,237.4,237.44,236.76,237.05,11978207.0,206.5631,206.5979,206.0062,206.2585,11978207.0
2017-03-08 09:30:00,237.32,237.64,237.14,237.4,5390433.0,206.4935,206.7719,206.3369,206.5631,5390433.0
2017-03-08 10:00:00,237.4,237.53,237.06,237.43,7252878.0,206.5631,206.6762,206.2672,206.5892,7252878.0
2017-03-08 11:00:00,237.43,237.54,236.88,237.04,7241865.0,206.5892,206.6849,206.1106,206.2498,7241865.0
2017-03-08 12:00:00,237.05,237.28,236.96,237.21,3713970.0,206.2585,206.4587,206.1802,206.3978,3713970.0
2017-03-08 13:00:00,237.21,237.5,237.16,237.32,4607775.0,206.3978,206.6501,206.3543,206.4935,4607775.0
2017-03-08 14:00:00,237.32,237.34,236.7,237.05,8425418.0,206.4935,206.5109,205.954,206.2585,8425418.0
2017-03-08 15:00:00,237.04,237.14,236.4,236.59,17890757.0,206.2498,206.3369,205.693,205.8583,17890757.0
2017-03-09 09:30:00,236.68,237.05,236.48,236.89,6238610.0,205.9366,206.2585,205.7626,206.1193,6238610.0
2017-03-09 10:00:00,236.88,237.24,236.7,236.91,8500199.0,206.1106,206.4239,205.954,206.1367,8500199.0
2017-03-09 11:00:00,236.91,237.09,236.74,236.9,5184720.0,206.1367,206.2933,205.9888,206.128,5184720.0
2017-03-09 12:00:00,236.9,237.01,236.72,236.88,3125907.0,206.128,206.2237,205.9714,206.1106,3125907.0
2017-03-09 13:00:00,236.88,236.97,236.42,236.46,5608114.0,206.1106,206.1889,205.7104,205.7452,5608114.0
2017-03-09 14:00:00,236.47,236.51,235.74,236.32,11463825.0,205.7539,205.7887,205.1187,205.6234,11463825.0
2017-03-09 15:00:00,236.32,236.97,236.3,236.82,18481965.0,205.6234,206.1889,205.606,206.0584,18481965.0
2017-03-10 09:30:00,237.97,238.02,237.42,237.94,8446542.0,207.059,207.1025,206.5805,207.0329,8446542.0
2017-03-10 10:00:00,237.94,238.02,237.19,237.22,10141662.0,207.0329,207.1025,206.3804,206.4065,10141662.0
2017-03-10 11:00:00,237.21,237.52,236.98,237.31,7585985.0,206.3978,206.6675,206.1976,206.4848,7585985.0
2017-03-10 12:00:00,237.32,237.45,236.81,237.02,3942985.0,206.4935,206.6066,206.0497,206.2324,3942985.0
2017-03-10 13:00:00,237.03,237.14,236.59,237.11,5349081.0,206.2411,206.3369,205.8583,206.3107,5349081.0
2017-03-10 14:00:00,237.11,237.39,237.0,237.28,5901493.0,206.3107,206.5544,206.215,206.4587,5901493.0
2017-03-10 15:00:00,237.28,237.68,237.28,237.64,15706809.0,206.4587,206.8067,206.4587,206.7719,15706809.0
2017-03-13 09:30:00,237.62,237.86,237.44,237.45,3708770.0,206.7545,206.9633,206.5979,206.6066,3708770.0
2017-03-13 10:00:00,237.45,237.69,237.39,237.51,6950194.0,206.6066,206.8154,206.5544,206.6588,6950194.0
2017-03-13 11:00:00,237.51,237.63,237.24,237.62,5635262.0,206.6588,206.7632,206.4239,206.7545,5635262.0
2017-03-13 12:00:00,237.62,237.69,237.36,237.52,3835889.0,206.7545,206.8154,206.5283,206.6675,3835889.0
2017-03-13 13:00:00,237.52,237.58,237.33,237.48,3189318.0,206.6675,206.7197,206.5022,206.6327,3189318.0
2017-03-13 14:00:00,237.48,237.66,237.4,237.66,3040768.0,206.6327,206.7893,206.5631,206.7893,3040768.0
2017-03-13 15:00:00,237.66,237.85,237.57,237.76,12399467.0,206.7893,206.9546,206.711,206.8763,12399467.0
2017-03-14 09:30:00,237.2,237.24,236.7,236.85,6024087.0,206.3891,206.4239,205.954,206.0845,6024087.0
2017-03-14 10:00:00,236.86,236.86,236.19,236.62,11263478.0,206.0932,206.0932,205.5103,205.8844,11263478.0
2017-03-14 11:00:00,236.62,237.0,236.34,236.96,6510029.0,205.8844,206.215,205.6408,206.1802,6510029.0
2017-03-14 12:00:00,236.96,237.02,236.41,236.54,4786931.0,206.1802,206.2324,205.7017,205.8148,4786931.0
2017-03-14 13:00:00,236.54,236.88,236.49,236.71,4618944.0,205.8148,206.1106,205.7713,205.9627,4618944.0
2017-03-14 14:00:00,236.7,236.95,236.6,236.74,3816118.0,205.954,206.1715,205.867,205.9888,3816118.0
2017-03-14 15:00:00,236.74,237.03,236.72,236.93,8449304.0,205.9888,206.2411,205.9714,206.1541,8449304.0
2017-03-15 09:30:00,237.56,237.63,237.29,237.56,4323767.0,206.7023,206.7632,206.4674,206.7023,4323767.0
2017-03-15 10:00:00,237.56,237.76,237.43,237.58,5598403.0,206.7023,206.8763,206.5892,206.7197,5598403.0
2017-03-15 11:00:00,237.57,237.82,237.57,237.75,4444129.0,206.711,206.9285,206.711,206.8676,4444129.0
2017-03-15 12:00:00,237.75,238.15,237.74,238.08,5254175.0,206.8676,207.2157,206.8589,207.1548,5254175.0
2017-03-15 13:00:00,238.08,238.15,237.75,237.79,4567345.0,207.1548,207.2157,206.8676,206.9024,4567345.0
2017-03-15 14:00:00,237.81,239.05,237.77,238.83,19488310.0,206.9198,207.9988,206.885,207.8073,19488310.0
2017-03-15 15:00:00,238.83,239.44,238.71,238.9,24519695.0,207.8073,208.3381,207.7029,207.8682,24519695.0
2017-03-16 09:30:00,239.11,239.2,238.89,239.01,7666358.0,208.051,208.1293,207.8595,207.9639,7666358.0
2017-03-16 10:00:00,239.0,239.19,238.52,238.7,9703807.0,207.9552,208.1206,207.5376,207.6942,9703807.0
2017-03-16 11:00:00,238.7,238.72,238.13,238.48,8925464.0,207.6942,207.7116,207.1983,207.5028,8925464.0
2017-03-16 12:00:00,238.48,238.76,238.31,238.69,4297687.0,207.5028,207.7464,207.3549,207.6855,4297687.0
2017-03-16 13:00:00,238.68,238.72,238.39,238.59,4308902.0,207.6768,207.7116,207.4245,207.5985,4308902.0
2017-03-16 14:00:00,238.59,238.69,238.21,238.26,5206642.0,207.5985,207.6855,207.2679,207.3114,5206642.0
2017-03-16 15:00:00,238.26,238.58,238.1,238.52,12290610.0,207.3114,207.5898,207.1722,207.5376,12290610.0
2017-03-17 09:30:00,237.75,237.8,237.46,237.59,6698359.0,207.7693,207.813,207.5158,207.6294,6698359.0
2017-03-17 10:00:00,237.59,237.65,237.3,237.39,6884262.0,207.6294,207.6819,207.376,207.4547,6884262.0
2017-03-17 11:00:00,237.38,237.45,237.13,237.45,5860553.0,207.4459,207.5071,207.2275,207.5071,5860553.0
2017-03-17 12:00:00,237.45,237.61,237.43,237.48,3998302.0,207.5071,207.6469,207.4896,207.5333,3998302.0
2017-03-17 13:00:00,237.49,237.74,237.48,237.66,4476241.0,207.5421,207.7605,207.5333,207.6906,4476241.0
2017-03-17 14:00:00,237.67,237.97,237.65,237.66,6690114.0,207.6994,207.9615,207.6819,207.6906,6690114.0
2017-03-17 15:00:00,237.66,237.74,237.07,237.08,15599610.0,207.6906,207.7605,207.175,207.1838,15599610.0
2017-03-20 09:30:00,237.03,237.05,236.7,236.88,4817970.0,207.1401,207.1575,206.8517,207.009,4817970.0
2017-03-20 10:00:00,236.87,237.36,236.84,237.26,6114278.0,207.0002,207.4284,206.974,207.3411,6114278.0
2017-03-20 11:00:00,237.26,237.32,236.98,237.17,4179956.0,207.3411,207.3935,207.0964,207.2624,4179956.0
2017-03-20 12:00:00,237.17,237.19,236.92,237.1,3157488.0,207.2624,207.2799,207.0439,207.2012,3157488.0
2017-03-20 13:00:00,237.09,237.1,236.5,236.67,4469269.0,207.1925,207.2012,206.6769,206.8255,4469269.0
2017-03-20 14:00:00,236.68,236.82,236.32,236.52,5016100.0,206.8342,206.9565,206.5196,206.6944,5016100.0
2017-03-20 15:00:00,236.53,237.02,236.48,236.74,9981241.0,206.7031,207.1313,206.6594,206.8866,9981241.0
2017-03-21 09:30:00,237.47,237.61,237.13,237.14,4315744.0,207.5246,207.6469,207.2275,207.2362,4315744.0
2017-03-21 10:00:00,237.14,237.14,235.18,235.41,15716681.0,207.2362,207.2362,205.5233,205.7243,15716681.0
2017-03-21 11:00:00,235.4,235.49,234.24,235.14,22806270.0,205.7156,205.7943,204.7019,205.4884,22806270.0
2017-03-21 12:00:00,235.14,235.42,234.38,234.66,12386806.0,205.4884,205.7331,204.8242,205.0689,12386806.0
2017-03-21 13:00:00,234.66,234.8,233.87,233.92,11574357.0,205.0689,205.1913,204.3785,204.4222,11574357.0
2017-03-21 14:00:00,233.92,234.72,233.81,234.44,12824091.0,204.4222,205.1214,204.3261,204.8767,12824091.0
2017-03-21 15:00:00,234.42,234.65,233.58,233.79,23260691.0,204.8592,205.0602,204.1251,204.3086,23260691.0
2017-03-22 09:30:00,233.77,233.97,233.23,233.28,9909115.0,204.2912,204.4659,203.8192,203.8629,9909115.0
2017-03-22 10:00:00,233.27,233.96,233.05,233.94,14661831.0,203.8542,204.4572,203.6619,204.4397,14661831.0
2017-03-22 11:00:00,233.93,234.56,233.63,234.27,10866982.0,204.431,204.9815,204.1688,204.7281,10866982.0
2017-03-22 12:00:00,234.27,234.38,233.68,233.89,7330772.0,204.7281,204.8242,204.2125,204.396,7330772.0
2017-03-22 13:00:00,233.88,234.22,233.42,233.65,7962833.0,204.3873,204.6844,203.9853,204.1863,7962833.0
2017-03-22 14:00:00,233.66,234.29,233.64,234.21,5487008.0,204.195,204.7456,204.1775,204.6757,5487008.0
2017-03-22 15:00:00,234.19,234.61,234.08,234.27,14033810.0,204.6582,205.0252,204.5621,204.7281,14033810.0
2017-03-23 09:30:00,233.99,234.45,233.72,234.16,7117701.0,204.4834,204.8854,204.2475,204.632,7117701.0
2017-03-23 10:00:00,234.16,234.97,234.08,234.77,9840997.0,204.632,205.3398,204.5621,205.1651,9840997.0
2017-03-23 11:00:00,234.78,235.34,234.75,235.06,10187220.0,205.1738,205.6632,205.1476,205.4185,10187220.0
2017-03-23 12:00:00,235.06,235.31,235.04,235.28,6273018.0,205.4185,205.637,205.401,205.6107,6273018.0
2017-03-23 13:00:00,235.29,235.29,234.28,234.69,12221876.0,205.6195,205.6195,204.7368,205.0951,12221876.0
2017-03-23 14:00:00,234.7,234.96,234.53,234.61,4619321.0,205.1039,205.3311,204.9553,205.0252,4619321.0
2017-03-23 15:00:00,234.61,234.66,233.6,234.01,26275451.0,205.0252,205.0689,204.1426,204.5009,26275451.0
2017-03-24 09:30:00,234.38,234.81,234.28,234.62,5033771.0,204.8242,205.2,204.7368,205.034,5033771.0
2017-03-24 10:00:00,234.62,234.97,234.46,234.92,6414629.0,205.034,205.3398,204.8941,205.2961,6414629.0
2017-03-24 11:00:00,234.92,235.04,234.64,234.84,4374982.0,205.2961,205.401,205.0514,205.2262,4374982.0
2017-03-24 12:00:00,234.84,234.91,234.14,234.52,10611738.0,205.2262,205.2874,204.6145,204.9466,10611738.0
2017-03-24 13:00:00,234.52,234.62,233.91,233.98,7132010.0,204.9466,205.034,204.4135,204.4747,7132010.0
2017-03-24 14:00:00,233.98,234.23,233.48,233.54,9592187.0,204.4747,204.6931,204.0377,204.0902,9592187.0
2017-03-24 15:00:00,233.55,234.49,232.96,233.9,39022805.0,204.0989,204.9204,203.5833,204.4048,39022805.0
2017-03-27 09:30:00,231.93,232.61,231.61,232.47,12114281.0,202.6832,203.2774,202.4035,203.1551,12114281.0
2017-03-27 10:00:00,232.47,232.88,232.14,232.84,12857909.0,203.1551,203.5134,202.8667,203.4784,12857909.0
2017-03-27 11:00:00,232.84,233.38,232.6,233.21,10319791.0,203.4784,203.9503,203.2687,203.8018,10319791.0
2017-03-27 12:00:00,233.21,233.63,233.11,233.52,5784796.0,203.8018,204.1688,203.7144,204.0727,5784796.0
2017-03-27 13:00:00,233.52,233.82,233.2,233.29,5724027.0,204.0727,204.3348,203.793,203.8717,5724027.0
2017-03-27 14:00:00,233.29,233.6,233.02,233.56,7471491.0,203.8717,204.1426,203.6357,204.1076,7471491.0
2017-03-27 15:00:00,233.55,233.92,233.47,233.58,12909134.0,204.0989,204.4222,204.029,204.1251,12909134.0
2017-03-28 09:30:00,233.27,233.76,233.14,233.3,6572290.0,203.8542,204.2824,203.7406,203.8804,6572290.0
2017-03-28 10:00:00,233.3,234.03,233.29,233.99,11083575.0,203.8804,204.5184,203.8717,204.4834,11083575.0
2017-03-28 11:00:00,234.0,234.91,233.97,234.75,10075263.0,204.4921,205.2874,204.4659,205.1476,10075263.0
2017-03-28 12:00:00,234.75,234.96,234.62,234.81,4064420.0,205.1476,205.3311,205.034,205.2,4064420.0
2017-03-28 13:00:00,234.81,235.5,234.8,235.48,5757698.0,205.2,205.803,205.1913,205.7855,5757698.0
2017-03-28 14:00:00,235.48,235.81,235.35,235.46,8965442.0,205.7855,206.0739,205.6719,205.768,8965442.0
2017-03-28 15:00:00,235.46,235.66,235.23,235.27,18035762.0,205.768,205.9428,205.567,205.602,18035762.0
2017-03-29 09:30:00,235.01,235.26,234.72,235.26,6681432.0,205.3748,205.5933,205.1214,205.5933,6681432.0
2017-03-29 10:00:00,235.26,235.72,235.07,235.59,8965715.0,205.5933,205.9953,205.4272,205.8816,8965715.0
2017-03-29 11:00:00,235.58,235.63,235.03,235.33,4905779.0,205.8729,205.9166,205.3923,205.6544,4905779.0
2017-03-29 12:00:00,235.32,235.51,235.17,235.23,2390549.0,205.6457,205.8117,205.5146,205.567,2390549.0
2017-03-29 13:00:00,235.24,235.6,235.21,235.59,2563022.0,205.5758,205.8904,205.5496,205.8816,2563022.0
2017-03-29 14:00:00,235.59,235.75,235.43,235.68,4538804.0,205.8816,206.0215,205.7418,205.9603,4538804.0
2017-03-29 15:00:00,235.68,235.81,235.45,235.59,10618723.0,205.9603,206.0739,205.7593,205.8816,10618723.0
2017-03-30 09:30:00,235.49,235.8,235.27,235.73,5507576.0,205.7943,206.0652,205.602,206.004,5507576.0
2017-03-30 10:00:00,235.73,236.49,235.71,236.44,6906895.0,206.004,206.6682,205.9865,206.6245,6906895.0
2017-03-30 11:00:00,236.44,236.52,236.05,236.05,4913851.0,206.6245,206.6944,206.2836,206.2836,4913851.0
2017-03-30 12:00:00,236.06,236.19,235.76,235.91,3955184.0,206.2924,206.406,206.0302,206.1613,3955184.0
2017-03-30 13:00:00,235.91,236.37,235.88,236.22,4110310.0,206.1613,206.5633,206.1351,206.4322,4110310.0
2017-03-30 14:00:00,236.22,236.48,236.08,236.2,5085094.0,206.4322,206.6594,206.3099,206.4147,5085094.0
2017-03-30 15:00:00,236.2,236.42,236.13,236.27,10126016.0,206.4147,206.607,206.3536,206.4759,10126016.0
2017-03-31 09:30:00,235.91,236.14,235.72,236.05,5133206.0,206.1613,206.3623,205.9953,206.2836,5133206.0
2017-03-31 10:00:00,236.04,236.36,235.9,236.13,6441890.0,206.2749,206.5545,206.1526,206.3536,6441890.0
2017-03-31 11:00:00,236.14,236.36,236.05,236.17,4102441.0,206.3623,206.5545,206.2836,206.3885,4102441.0
2017-03-31 12:00:00,236.16,236.39,236.13,236.27,2834672.0,206.3798,206.5808,206.3536,206.4759,2834672.0
2017-03-31 13:00:00,236.26,236.51,236.16,236.16,3352211.0,206.4672,206.6856,206.3798,206.3798,3352211.0
2017-03-31 14:00:00,236.17,236.2,235.79,235.9,7101978.0,206.3885,206.4147,206.0564,206.1526,7101978.0
2017-03-31 15:00:00,235.91,236.47,235.68,235.71,18645703.0,206.1613,206.6507,205.9603,205.9865,18645703.0
2017-04-03 09:30:00,235.8,236.03,235.69,235.77,7236136.0,206.0652,206.2662,205.969,206.0389,7236136.0
2017-04-03 10:00:00,235.76,235.9,234.64,234.67,11319677.0,206.0302,206.1526,205.0514,205.0777,11319677.0
2017-04-03 11:00:00,234.68,234.84,234.16,234.32,10797195.0,205.0864,205.2262,204.632,204.7718,10797195.0
2017-04-03 12:00:00,234.32,234.83,233.91,234.82,7666897.0,204.7718,205.2175,204.4135,205.2087,7666897.0
2017-04-03 13:00:00,234.82,234.97,234.46,234.75,4141620.0,205.2087,205.3398,204.8941,205.1476,4141620.0
2017-04-03 14:00:00,234.76,235.75,234.49,235.12,5960094.0,205.1563,206.0215,204.9204,205.4709,5960094.0
2017-04-03 15:00:00,235.13,235.52,235.06,235.37,11506414.0,205.4797,205.8205,205.4185,205.6894,11506414.0
2017-04-04 09:30:00,235.0,235.33,234.87,235.06,5873908.0,205.366,205.6544,205.2524,205.4185,5873908.0
2017-04-04 10:00:00,235.06,235.15,234.55,234.89,8949828.0,205.4185,205.4971,204.9728,205.2699,8949828.0
2017-04-04 11:00:00,234.87,235.51,234.83,235.31,5469125.0,205.2524,205.8117,205.2175,205.637,5469125.0
2017-04-04 12:00:00,235.31,235.43,235.02,235.07,3943688.0,205.637,205.7418,205.3835,205.4272,3943688.0
2017-04-04 13:00:00,235.05,235.33,234.94,235.27,3081700.0,205.4097,205.6544,205.3136,205.602,3081700.0
2017-04-04 14:00:00,235.28,235.54,235.23,235.25,4300031.0,205.6107,205.838,205.567,205.5845,4300031.0
2017-04-04 15:00:00,235.24,235.58,235.11,235.51,11512504.0,205.5758,205.8729,205.4622,205.8117,11512504.0
2017-04-05 09:30:00,236.26,236.93,236.17,236.88,7483026.0,206.4672,207.0527,206.3885,207.009,7483026.0
2017-04-05 10:00:00,236.88,237.39,236.72,237.1,12042175.0,207.009,207.4547,206.8692,207.2012,12042175.0
2017-04-05 11:00:00,237.11,237.19,236.41,236.75,8973076.0,207.21,207.2799,206.5982,206.8954,8973076.0
2017-04-05 12:00:00,236.76,237.2,236.71,237.08,3848695.0,206.9041,207.2886,206.8604,207.1838,3848695.0
2017-04-05 13:00:00,237.08,237.35,237.08,237.24,4279541.0,207.1838,207.4197,207.1838,207.3236,4279541.0
2017-04-05 14:00:00,237.24,237.25,236.02,236.1,13650519.0,207.3236,207.3323,206.2574,206.3273,13650519.0
2017-04-05 15:00:00,236.1,236.33,234.54,234.76,34542667.0,206.3273,206.5283,204.9641,205.1563,34542667.0
2017-04-06 09:30:00,234.95,235.34,234.42,235.3,8654395.0,205.3224,205.6632,204.8592,205.6282,8654395.0
2017-04-06 10:00:00,235.31,235.53,234.91,235.24,8396627.0,205.637,205.8292,205.2874,205.5758,8396627.0
2017-04-06 11:00:00,235.25,235.7,235.24,235.59,4609923.0,205.5845,205.9778,205.5758,205.8816,4609923.0
2017-04-06 12:00:00,235.59,235.68,235.2,235.38,3958234.0,205.8816,205.9603,205.5408,205.6981,3958234.0
2017-04-06 13:00:00,235.38,236.04,235.33,235.66,5624985.0,205.6981,206.2749,205.6544,205.9428,5624985.0
2017-04-06 14:00:00,235.65,235.74,234.88,234.98,8580569.0,205.9341,206.0127,205.2612,205.3486,8580569.0
2017-04-06 15:00:00,234.99,235.44,234.95,235.39,13747669.0,205.3573,205.7506,205.3224,205.7069,13747669.0
2017-04-07 09:30:00,235.15,235.7,234.66,234.73,8965674.0,205.4971,205.9778,205.0689,205.1301,8965674.0
2017-04-07 10:00:00,234.73,235.55,234.64,235.19,9896839.0,205.1301,205.8467,205.0514,205.5321,9896839.0
2017-04-07 11:00:00,235.19,235.36,234.91,235.28,6531765.0,205.5321,205.6807,205.2874,205.6107,6531765.0
2017-04-07 12:00:00,235.28,235.57,235.25,235.52,4528558.0,205.6107,205.8642,205.5845,205.8205,4528558.0
2017-04-07 13:00:00,235.52,236.0,235.34,235.7,6058826.0,205.8205,206.2399,205.6632,205.9778,6058826.0
2017-04-07 14:00:00,235.7,235.9,235.42,235.42,4838101.0,205.9778,206.1526,205.7331,205.7331,4838101.0
2017-04-07 15:00:00,235.43,235.62,235.1,235.17,12474238.0,205.7418,205.9079,205.4534,205.5146,12474238.0
2017-04-10 09:30:00,235.36,235.97,235.28,235.96,4098342.0,205.6807,206.2137,205.6107,206.205,4098342.0
2017-04-10 10:00:00,235.95,236.26,235.81,235.83,6602126.0,206.1963,206.4672,206.0739,206.0914,6602126.0
2017-04-10 11:00:00,235.83,235.99,235.04,235.28,8145912.0,206.0914,206.2312,205.401,205.6107,8145912.0
2017-04-10 12:00:00,235.28,235.69,234.73,235.66,6520436.0,205.6107,205.969,205.1301,205.9428,6520436.0
2017-04-10 13:00:00,235.66,235.96,235.59,235.79,3935318.0,205.9428,206.205,205.8816,206.0564,3935318.0
2017-04-10 14:00:00,235.79,235.87,235.41,235.8,5330250.0,206.0564,206.1263,205.7243,206.0652,5330250.0
2017-04-10 15:00:00,235.8,235.97,235.14,235.32,11978164.0,206.0652,206.2137,205.4884,205.6457,11978164.0
2017-04-11 09:30:00,234.87,235.18,234.09,234.5,10256051.0,205.2524,205.5233,204.5708,204.9291,10256051.0
2017-04-11 10:00:00,234.5,234.74,233.34,233.66,14365180.0,204.9291,205.1388,203.9154,204.195,14365180.0
2017-04-11 11:00:00,233.66,234.05,233.48,233.93,9556022.0,204.195,204.5358,204.0377,204.431,9556022.0
2017-04-11 12:00:00,233.93,234.65,233.75,234.56,6662001.0,204.431,205.0602,204.2737,204.9815,6662001.0
2017-04-11 13:00:00,234.56,234.94,234.43,234.62,6316016.0,204.9815,205.3136,204.8679,205.034,6316016.0
2017-04-11 14:00:00,234.62,235.02,234.3,234.81,5801880.0,205.034,205.3835,204.7543,205.2,5801880.0
2017-04-11 15:00:00,234.8,235.06,234.24,235.04,10995073.0,205.1913,205.4185,204.7019,205.401,10995073.0
2017-04-12 09:30:00,234.74,234.87,234.38,234.66,6018357.0,205.1388,205.2524,204.8242,205.0689,6018357.0
2017-04-12 10:00:00,234.65,234.96,234.18,234.27,8163091.0,205.0602,205.3311,204.6495,204.7281,8163091.0
2017-04-12 11:00:00,234.27,234.44,233.77,234.01,5594083.0,204.7281,204.8767,204.2912,204.5009,5594083.0
2017-04-12 12:00:00,234.01,234.24,233.82,233.94,4112655.0,204.5009,204.7019,204.3348,204.4397,4112655.0
2017-04-12 13:00:00,233.93,234.65,233.93,234.62,6351393.0,204.431,205.0602,204.431,205.034,6351393.0
2017-04-12 14:00:00,234.61,234.66,233.92,234.21,6315741.0,205.0252,205.0689,204.4222,204.6757,6315741.0
2017-04-12 15:00:00,234.21,234.36,233.86,234.1,18872530.0,204.6757,204.8068,204.3698,204.5795,18872530.0
2017-04-13 09:30:00,233.63,234.29,233.42,234.12,7758368.0,204.1688,204.7456,203.9853,204.597,7758368.0
2017-04-13 10:00:00,234.13,234.47,234.05,234.29,7187554.0,204.6058,204.9029,204.5358,204.7456,7187554.0
2017-04-13 11:00:00,234.29,234.49,234.15,234.29,4812743.0,204.7456,204.9204,204.6232,204.7456,4812743.0
2017-04-13 12:00:00,234.28,234.28,233.45,233.58,7505684.0,204.7368,204.7368,204.0115,204.1251,7505684.0
2017-04-13 13:00:00,233.58,234.03,233.02,233.11,9395002.0,204.1251,204.5184,203.6357,203.7144,9395002.0
2017-04-13 14:00:00,233.11,233.63,233.06,233.48,6278737.0,203.7144,204.1688,203.6707,204.0377,6278737.0
2017-04-13 15:00:00,233.48,233.56,232.54,232.54,20279617.0,204.0377,204.1076,203.2163,203.2163,20279617.0
2017-04-17 09:30:00,233.11,233.34,232.88,233.22,6163744.0,203.7144,203.9154,203.5134,203.8105,6163744.0
2017-04-17 10:00:00,233.23,233.77,233.21,233.62,7646105.0,203.8192,204.2912,203.8018,204.1601,7646105.0
2017-04-17 11:00:00,233.63,233.95,233.56,233.58,4868839.0,204.1688,204.4485,204.1076,204.1251,4868839.0
2017-04-17 12:00:00,233.58,233.93,233.57,233.74,2939311.0,204.1251,204.431,204.1164,204.2649,2939311.0
2017-04-17 13:00:00,233.73,233.97,233.7,233.86,3298271.0,204.2562,204.4659,204.23,204.3698,3298271.0
2017-04-17 14:00:00,233.87,234.09,233.78,233.87,4658938.0,204.3785,204.5708,204.2999,204.3785,4658938.0
2017-04-17 15:00:00,233.86,234.57,233.81,234.57,17244864.0,204.3698,204.9903,204.3261,204.9903,17244864.0
2017-04-18 09:30:00,233.71,234.46,233.55,234.45,6657192.0,204.2387,204.8941,204.0989,204.8854,6657192.0
2017-04-18 10:00:00,234.46,234.49,233.72,233.94,9243100.0,204.8941,204.9204,204.2475,204.4397,9243100.0
2017-04-18 11:00:00,233.94,234.13,233.28,233.29,7762181.0,204.4397,204.6058,203.8629,203.8717,7762181.0
2017-04-18 12:00:00,233.29,233.56,233.08,233.44,5988723.0,203.8717,204.1076,203.6882,204.0028,5988723.0
2017-04-18 13:00:00,233.44,233.85,233.27,233.8,5211473.0,204.0028,204.3611,203.8542,204.3174,5211473.0
2017-04-18 14:00:00,233.8,234.15,233.74,233.87,6070581.0,204.3174,204.6232,204.2649,204.3785,6070581.0
2017-04-18 15:00:00,233.87,234.15,233.68,233.86,11860793.0,204.3785,204.6232,204.2125,204.3698,11860793.0
2017-04-19 09:30:00,234.52,234.95,234.46,234.89,6903700.0,204.9466,205.3224,204.8941,205.2699,6903700.0
2017-04-19 10:00:00,234.9,234.93,234.32,234.49,6586325.0,205.2787,205.3049,204.7718,204.9204,6586325.0
2017-04-19 11:00:00,234.48,234.74,234.4,234.44,4761226.0,204.9116,205.1388,204.8417,204.8767,4761226.0
2017-04-19 12:00:00,234.44,234.46,234.05,234.29,4915532.0,204.8767,204.8941,204.5358,204.7456,4915532.0
2017-04-19 13:00:00,234.29,234.3,233.88,234.1,5318263.0,204.7456,204.7543,204.3873,204.5795,5318263.0
2017-04-19 14:00:00,234.1,234.18,233.39,233.54,8091145.0,204.5795,204.6495,203.9591,204.0902,8091145.0
2017-04-19 15:00:00,233.54,233.74,233.18,233.46,17183118.0,204.0902,204.2649,203.7756,204.0202,17183118.0
2017-04-20 09:30:00,234.15,234.3,233.78,233.91,6145780.0,204.6232,204.7543,204.2999,204.4135,6145780.0
2017-04-20 10:00:00,233.9,234.47,233.9,234.35,8270421.0,204.4048,204.9029,204.4048,204.798,8270421.0
2017-04-20 11:00:00,234.35,234.94,234.17,234.9,8638347.0,204.798,205.3136,204.6407,205.2787,8638347.0
2017-04-20 12:00:00,234.9,235.44,234.87,235.29,10123210.0,205.2787,205.7506,205.2524,205.6195,10123210.0
2017-04-20 13:00:00,235.28,235.85,235.14,235.74,8646209.0,205.6107,206.1089,205.4884,206.0127,8646209.0
2017-04-20 14:00:00,235.74,235.77,235.5,235.51,7315607.0,206.0127,206.0389,205.803,205.8117,7315607.0
2017-04-20 15:00:00,235.51,235.69,235.27,235.3,16323424.0,205.8117,205.969,205.602,205.6282,16323424.0
2017-04-21 09:30:00,235.25,235.31,234.91,235.06,5852437.0,205.5845,205.637,205.2874,205.4185,5852437.0
2017-04-21 10:00:00,235.06,235.22,234.73,234.87,6190583.0,205.4185,205.5583,205.1301,205.2524,6190583.0
2017-04-21 11:00:00,234.88,235.12,234.56,235.02,6390111.0,205.2612,205.4709,204.9815,205.3835,6390111.0
2017-04-21 12:00:00,235.02,235.02,234.63,234.71,5654348.0,205.3835,205.3835,205.0427,205.1126,5654348.0
2017-04-21 13:00:00,234.72,234.87,234.13,234.79,8955719.0,205.1214,205.2524,204.6058,205.1825,8955719.0
2017-04-21 14:00:00,234.79,235.0,234.66,234.81,6569263.0,205.1825,205.366,205.0689,205.2,6569263.0
2017-04-21 15:00:00,234.82,234.92,234.47,234.59,14456850.0,205.2087,205.2961,204.9029,205.0077,14456850.0
2017-04-24 09:30:00,237.18,237.28,236.74,237.0,10968149.0,207.2711,207.3585,206.8866,207.1138,10968149.0
2017-04-24 10:00:00,237.0,237.22,236.81,236.97,12849833.0,207.1138,207.3061,206.9478,207.0876,12849833.0
2017-04-24 11:00:00,236.97,237.05,236.61,236.65,10155872.0,207.0876,207.1575,206.773,206.808,10155872.0
2017-04-24 12:00:00,236.66,236.96,236.65,236.87,8021503.0,206.8167,207.0789,206.808,207.0002,8021503.0
2017-04-24 13:00:00,236.86,237.12,236.85,237.08,7162807.0,206.9915,207.2187,206.9828,207.1838,7162807.0
2017-04-24 14:00:00,237.08,237.32,236.97,237.15,7316556.0,207.1838,207.3935,207.0876,207.2449,7316556.0
2017-04-24 15:00:00,237.15,237.41,237.05,237.12,16507269.0,207.2449,207.4721,207.1575,207.2187,16507269.0
2017-04-25 09:30:00,237.91,238.43,237.81,238.39,8424865.0,207.9091,208.3635,207.8217,208.3286,8424865.0
2017-04-25 10:00:00,238.39,238.75,238.32,238.38,9713900.0,208.3286,208.6432,208.2674,208.3198,9713900.0
2017-04-25 11:00:00,238.38,238.62,238.33,238.56,7184865.0,208.3198,208.5296,208.2761,208.4771,7184865.0
2017-04-25 12:00:00,238.57,238.66,238.29,238.39,4604393.0,208.4859,208.5645,208.2412,208.3286,4604393.0
2017-04-25 13:00:00,238.4,238.71,238.36,238.64,4704044.0,208.3373,208.6082,208.3023,208.547,4704044.0
2017-04-25 14:00:00,238.64,238.82,238.57,238.62,5951332.0,208.547,208.7043,208.4859,208.5296,5951332.0
2017-04-25 15:00:00,238.63,238.95,238.53,238.53,15168982.0,208.5383,208.8179,208.4509,208.4509,15168982.0
2017-04-26 09:30:00,238.53,238.84,238.5,238.78,6013846.0,208.4509,208.7218,208.4247,208.6694,6013846.0
2017-04-26 10:00:00,238.78,239.1,238.68,239.05,6155786.0,208.6694,208.949,208.582,208.9053,6155786.0
2017-04-26 11:00:00,239.05,239.53,238.7,238.91,10568283.0,208.9053,209.3248,208.5995,208.783,10568283.0
2017-04-26 12:00:00,238.91,239.36,238.8,239.33,5231925.0,208.783,209.1762,208.6869,209.15,5231925.0
2017-04-26 13:00:00,239.33,239.5,238.83,238.99,8074624.0,209.15,209.2986,208.7131,208.8529,8074624.0
2017-04-26 14:00:00,239.0,239.23,238.79,239.06,7047756.0,208.8616,209.0626,208.6781,208.9141,7047756.0
2017-04-26 15:00:00,239.06,239.28,238.35,238.44,14857965.0,208.9141,209.1063,208.2936,208.3723,14857965.0
2017-04-27 09:30:00,238.78,238.8,238.37,238.59,5176050.0,208.6694,208.6869,208.3111,208.5033,5176050.0
2017-04-27 10:00:00,238.59,238.84,238.03,238.22,7988498.0,208.5033,208.7218,208.014,208.18,7988498.0
2017-04-27 11:00:00,238.23,238.39,237.98,238.11,5664272.0,208.1887,208.3286,207.9703,208.0839,5664272.0
2017-04-27 12:00:00,238.11,238.94,238.1,238.93,5007423.0,208.0839,208.8092,208.0751,208.8005,5007423.0
2017-04-27 13:00:00,238.93,238.95,238.63,238.68,4403656.0,208.8005,208.8179,208.5383,208.582,4403656.0
2017-04-27 14:00:00,238.68,238.81,238.55,238.72,3353071.0,208.582,208.6956,208.4684,208.6169,3353071.0
2017-04-27 15:00:00,238.72,238.72,238.41,238.61,7984790.0,208.6169,208.6169,208.346,208.5208,7984790.0
2017-04-28 09:30:00,238.9,238.93,238.44,238.53,4734052.0,208.7743,208.8005,208.3723,208.4509,4734052.0
2017-04-28 10:00:00,238.53,238.6,238.16,238.38,6864591.0,208.4509,208.5121,208.1276,208.3198,6864591.0
2017-04-28 11:00:00,238.38,238.44,238.03,238.12,5030667.0,208.3198,208.3723,208.014,208.0926,5030667.0
2017-04-28 12:00:00,238.12,238.35,238.12,238.23,3307846.0,208.0926,208.2936,208.0926,208.1887,3307846.0
2017-04-28 13:00:00,238.22,238.28,238.03,238.11,3118733.0,208.18,208.2324,208.014,208.0839,3118733.0
2017-04-28 14:00:00,238.1,238.2,237.93,238.05,5163770.0,208.0751,208.1625,207.9266,208.0314,5163770.0
2017-04-28 15:00:00,238.04,238.25,237.99,238.1,14045042.0,208.0227,208.2062,207.979,208.0751,14045042.0
2017-05-01 09:30:00,238.69,238.7,238.42,238.5,4500415.0,208.5907,208.5995,208.3548,208.4247,4500415.0
2017-05-01 10:00:00,238.49,238.84,238.19,238.77,6289777.0,208.416,208.7218,208.1538,208.6606,6289777.0
2017-05-01 11:00:00,238.77,238.84,238.59,238.74,3903294.0,208.6606,208.7218,208.5033,208.6344,3903294.0
2017-05-01 12:00:00,238.74,238.87,238.25,238.56,5181880.0,208.6344,208.748,208.2062,208.4771,5181880.0
2017-05-01 13:00:00,238.56,239.03,238.49,239.02,3378763.0,208.4771,208.8879,208.416,208.8791,3378763.0
2017-05-01 14:00:00,239.03,239.17,238.85,238.94,4793482.0,208.8879,209.0102,208.7306,208.8092,4793482.0
2017-05-01 15:00:00,238.94,239.12,238.61,238.65,10703077.0,208.8092,208.9665,208.5208,208.5558,10703077.0
2017-05-02 09:30:00,238.84,238.98,238.35,238.36,5906877.0,208.7218,208.8442,208.2936,208.3023,5906877.0
2017-05-02 10:00:00,238.36,238.62,238.3,238.47,5855927.0,208.3023,208.5296,208.2499,208.3985,5855927.0
2017-05-02 11:00:00,238.47,238.62,238.38,238.56,4139356.0,208.3985,208.5296,208.3198,208.4771,4139356.0
2017-05-02 12:00:00,238.57,238.9,238.56,238.82,4742470.0,208.4859,208.7743,208.4771,208.7043,4742470.0
2017-05-02 13:00:00,238.82,238.9,238.63,238.66,3479439.0,208.7043,208.7743,208.5383,208.5645,3479439.0
2017-05-02 14:00:00,238.66,238.78,238.39,238.46,5178279.0,208.5645,208.6694,208.3286,208.3897,5178279.0
2017-05-02 15:00:00,238.46,238.81,238.38,238.79,10261502.0,208.3897,208.6956,208.3198,208.6781,10261502.0
2017-05-03 09:30:00,238.32,238.49,238.17,238.38,5365158.0,208.2674,208.416,208.1363,208.3198,5365158.0
2017-05-03 10:00:00,238.37,238.47,237.7,237.86,9270153.0,208.3111,208.3985,207.7256,207.8654,9270153.0
2017-05-03 11:00:00,237.87,238.37,237.86,238.31,5925402.0,207.8741,208.3111,207.8654,208.2587,5925402.0
2017-05-03 12:00:00,238.31,238.37,238.15,238.26,3562582.0,208.2587,208.3111,208.1188,208.215,3562582.0
2017-05-03 13:00:00,238.25,238.88,238.01,238.21,4641243.0,208.2062,208.7568,207.9965,208.1713,4641243.0
2017-05-03 14:00:00,238.19,238.55,238.04,238.44,7876583.0,208.1538,208.4684,208.0227,208.3723,7876583.0
2017-05-03 15:00:00,238.44,238.74,238.32,238.52,10652066.0,208.3723,208.6344,208.2674,208.4422,10652066.0
2017-05-04 09:30:00,238.83,238.93,238.27,238.41,4895652.0,208.7131,208.8005,208.2237,208.346,4895652.0
2017-05-04 10:00:00,238.42,238.84,238.37,238.58,7461741.0,208.3548,208.7218,208.3111,208.4946,7461741.0
2017-05-04 11:00:00,238.58,238.84,238.44,238.49,5909729.0,208.4946,208.7218,208.3723,208.416,5909729.0
2017-05-04 12:00:00,238.5,238.56,237.78,238.5,9017894.0,208.4247,208.4771,207.7955,208.4247,9017894.0
2017-05-04 13:00:00,238.5,238.66,238.3,238.52,4849472.0,208.4247,208.5645,208.2499,208.4422,4849472.0
2017-05-04 14:00:00,238.53,238.77,238.21,238.5,6210621.0,208.4509,208.6606,208.1713,208.4247,6210621.0
2017-05-04 15:00:00,238.5,238.8,238.4,238.75,7825459.0,208.4247,208.6869,208.3373,208.6432,7825459.0
2017-05-05 09:30:00,239.18,239.31,238.84,238.86,4633548.0,209.0189,209.1325,208.7218,208.7393,4633548.0
2017-05-05 10:00:00,238.84,239.06,238.68,238.9,5156153.0,208.7218,208.9141,208.582,208.7743,5156153.0
2017-05-05 11:00:00,238.89,239.09,238.78,239.05,4600456.0,208.7655,208.9403,208.6694,208.9053,4600456.0
2017-05-05 12:00:00,239.06,239.12,238.71,238.95,4058019.0,208.9141,208.9665,208.6082,208.8179,4058019.0
2017-05-05 13:00:00,238.95,239.12,238.85,239.1,3994361.0,208.8179,208.9665,208.7306,208.949,3994361.0
2017-05-05 14:00:00,239.11,239.39,239.05,239.24,5151977.0,208.9578,209.2025,208.9053,209.0714,5151977.0
2017-05-05 15:00:00,239.24,239.72,239.15,239.71,16138430.0,209.0714,209.4908,208.9927,209.4821,16138430.0
2017-05-08 09:30:00,239.76,239.92,239.41,239.47,5288951.0,209.5258,209.6656,209.2199,209.2724,5288951.0
2017-05-08 10:00:00,239.46,239.63,239.3,239.4,6511116.0,209.2636,209.4122,209.1238,209.2112,6511116.0
2017-05-08 11:00:00,239.4,239.5,239.17,239.44,5358866.0,209.2112,209.2986,209.0102,209.2462,5358866.0
2017-05-08 12:00:00,239.44,239.66,239.33,239.59,2808043.0,209.2462,209.4384,209.15,209.3772,2808043.0
2017-05-08 13:00:00,239.59,239.71,239.54,239.71,2390226.0,209.3772,209.4821,209.3335,209.4821,2390226.0
2017-05-08 14:00:00,239.71,239.71,239.49,239.61,2485093.0,209.4821,209.4821,209.2899,209.3947,2485093.0
2017-05-08 15:00:00,239.62,239.7,239.39,239.67,7245624.0,209.4035,209.4734,209.2025,209.4472,7245624.0
2017-05-09 09:30:00,239.96,240.06,239.8,239.99,4325200.0,209.7006,209.788,209.5608,209.7268,4325200.0
2017-05-09 10:00:00,239.99,240.19,239.89,239.94,7395974.0,209.7268,209.9016,209.6394,209.6831,7395974.0
2017-05-09 11:00:00,239.95,240.02,239.69,239.95,4222042.0,209.6918,209.753,209.4646,209.6918,4222042.0
2017-05-09 12:00:00,239.95,240.0,239.61,239.65,3697732.0,209.6918,209.7355,209.3947,209.4297,3697732.0
2017-05-09 13:00:00,239.65,239.75,239.4,239.69,3425858.0,209.4297,209.5171,209.2112,209.4646,3425858.0
2017-05-09 14:00:00,239.68,239.72,239.48,239.6,3040401.0,209.4559,209.4908,209.2811,209.386,3040401.0
2017-05-09 15:00:00,239.61,239.74,239.04,239.46,13616684.0,209.3947,209.5083,208.8966,209.2636,13616684.0
2017-05-10 09:30:00,239.38,239.48,239.2,239.41,4914461.0,209.1937,209.2811,209.0364,209.2199,4914461.0
2017-05-10 10:00:00,239.41,239.53,239.15,239.4,6349025.0,209.2199,209.3248,208.9927,209.2112,6349025.0
2017-05-10 11:00:00,239.41,239.78,239.37,239.65,5197908.0,209.2199,209.5433,209.185,209.4297,5197908.0
2017-05-10 12:00:00,239.66,239.76,239.62,239.76,2384375.0,209.4384,209.5258,209.4035,209.5258,2384375.0
2017-05-10 13:00:00,239.76,239.85,239.66,239.72,3002848.0,209.5258,209.6045,209.4384,209.4908,3002848.0
2017-05-10 14:00:00,239.72,239.8,239.57,239.75,3057986.0,209.4908,209.5608,209.3598,209.5171,3057986.0
2017-05-10 15:00:00,239.75,239.87,239.58,239.85,9316408.0,209.5171,209.6219,209.3685,209.6045,9316408.0
2017-05-11 09:30:00,239.35,239.46,238.31,238.56,7818110.0,209.1675,209.2636,208.2587,208.4771,7818110.0
2017-05-11 10:00:00,238.56,238.69,238.13,238.58,10257339.0,208.4771,208.5907,208.1013,208.4946,10257339.0
2017-05-11 11:00:00,238.58,238.83,238.56,238.68,6284537.0,208.4946,208.7131,208.4771,208.582,6284537.0
2017-05-11 12:00:00,238.68,239.13,238.66,238.96,4903308.0,208.582,208.9752,208.5645,208.8267,4903308.0
2017-05-11 13:00:00,238.97,239.31,238.93,239.3,2856252.0,208.8354,209.1325,208.8005,209.1238,2856252.0
2017-05-11 14:00:00,239.31,239.57,239.09,239.29,5302138.0,209.1325,209.3598,208.9403,209.1151,5302138.0
2017-05-11 15:00:00,239.29,239.51,239.23,239.42,8014019.0,209.1151,209.3073,209.0626,209.2287,8014019.0
2017-05-12 09:30:00,239.09,239.21,238.91,238.99,3917593.0,208.9403,209.0452,208.783,208.8529,3917593.0
2017-05-12 10:00:00,238.99,239.1,238.67,238.8,7181034.0,208.8529,208.949,208.5733,208.6869,7181034.0
2017-05-12 11:00:00,238.8,239.2,238.74,239.05,3993315.0,208.6869,209.0364,208.6344,208.9053,3993315.0
2017-05-12 12:00:00,239.05,239.06,238.86,238.92,2526261.0,208.9053,208.9141,208.7393,208.7917,2526261.0
2017-05-12 13:00:00,238.93,238.99,238.81,238.98,3395680.0,208.8005,208.8529,208.6956,208.8442,3395680.0
2017-05-12 14:00:00,238.99,239.08,238.84,238.97,3748524.0,208.8529,208.9316,208.7218,208.8354,3748524.0
2017-05-12 15:00:00,238.98,239.04,238.74,239.03,10521160.0,208.8442,208.8966,208.6344,208.8879,10521160.0
2017-05-15 09:30:00,239.47,240.05,239.45,240.03,5451114.0,209.2724,209.7792,209.2549,209.7618,5451114.0
2017-05-15 10:00:00,240.03,240.39,240.01,240.32,7384776.0,209.7618,210.0764,209.7443,210.0152,7384776.0
2017-05-15 11:00:00,240.33,240.44,240.12,240.19,4836347.0,210.0239,210.1201,209.8404,209.9016,4836347.0
2017-05-15 12:00:00,240.19,240.23,240.09,240.12,2971817.0,209.9016,209.9365,209.8142,209.8404,2971817.0
2017-05-15 13:00:00,240.13,240.34,240.07,240.3,3391717.0,209.8491,210.0327,209.7967,209.9977,3391717.0
2017-05-15 14:00:00,240.29,240.3,239.93,240.0,5664948.0,209.989,209.9977,209.6744,209.7355,5664948.0
2017-05-15 15:00:00,240.0,240.33,239.97,240.25,12630401.0,209.7355,210.0239,209.7093,209.954,12630401.0
2017-05-16 09:30:00,240.62,240.67,240.3,240.45,4387380.0,210.2774,210.3211,209.9977,210.1288,4387380.0
2017-05-16 10:00:00,240.45,240.47,239.63,239.83,8487505.0,210.1288,210.1463,209.4122,209.587,8487505.0
2017-05-16 11:00:00,239.83,240.29,239.71,240.17,6607421.0,209.587,209.989,209.4821,209.8841,6607421.0
2017-05-16 12:00:00,240.18,240.33,240.07,240.13,3522948.0,209.8928,210.0239,209.7967,209.8491,3522948.0
2017-05-16 13:00:00,240.14,240.18,239.95,239.98,2710426.0,209.8579,209.8928,209.6918,209.7181,2710426.0
2017-05-16 14:00:00,239.99,240.05,239.83,239.89,3441739.0,209.7268,209.7792,209.587,209.6394,3441739.0
2017-05-16 15:00:00,239.89,240.18,239.88,240.1,8048764.0,209.6394,209.8928,209.6307,209.8229,8048764.0
2017-05-17 09:30:00,238.1,238.64,237.68,237.76,12842471.0,208.0751,208.547,207.7081,207.778,12842471.0
2017-05-17 10:00:00,237.77,237.97,236.96,237.05,20152592.0,207.7867,207.9615,207.0789,207.1575,20152592.0
2017-05-17 11:00:00,237.05,237.76,236.91,237.73,17076890.0,207.1575,207.778,207.0352,207.7518,17076890.0
2017-05-17 12:00:00,237.74,237.74,237.23,237.65,8794324.0,207.7605,207.7605,207.3148,207.6819,8794324.0
2017-05-17 13:00:00,237.65,237.65,236.86,236.98,9752893.0,207.6819,207.6819,206.9915,207.0964,9752893.0
2017-05-17 14:00:00,236.97,237.22,236.07,236.52,19551721.0,207.0876,207.3061,206.3011,206.6944,19551721.0
2017-05-17 15:00:00,236.53,236.91,235.75,235.85,30444808.0,206.7031,207.0352,206.0215,206.1089,30444808.0
2017-05-18 09:30:00,235.7,236.15,235.43,235.68,11313083.0,205.9778,206.371,205.7418,205.9603,11313083.0
2017-05-18 10:00:00,235.69,237.02,235.68,236.64,15861770.0,205.969,207.1313,205.9603,206.7992,15861770.0
2017-05-18 11:00:00,236.64,236.88,236.15,236.18,7930827.0,206.7992,207.009,206.371,206.3972,7930827.0
2017-05-18 12:00:00,236.18,236.68,235.97,236.39,8394918.0,206.3972,206.8342,206.2137,206.5808,8394918.0
2017-05-18 13:00:00,236.39,236.91,236.08,236.73,6179900.0,206.5808,207.0352,206.3099,206.8779,6179900.0
2017-05-18 14:00:00,236.73,237.75,236.73,237.2,13385089.0,206.8779,207.7693,206.8779,207.2886,13385089.0
2017-05-18 15:00:00,237.2,237.37,236.64,236.67,19899912.0,207.2886,207.4372,206.7992,206.8255,19899912.0
2017-05-19 09:30:00,237.33,238.18,237.27,237.99,9214350.0,207.4022,208.145,207.3498,207.979,9214350.0
2017-05-19 10:00:00,238.0,238.49,237.96,238.42,11020411.0,207.9877,208.416,207.9528,208.3548,11020411.0
2017-05-19 11:00:00,238.42,238.6,238.28,238.59,8155046.0,208.3548,208.5121,208.2324,208.5033,8155046.0
2017-05-19 12:00:00,238.59,238.95,238.58,238.84,7300144.0,208.5033,208.8179,208.4946,208.7218,7300144.0
2017-05-19 13:00:00,238.85,238.85,238.64,238.76,5023861.0,208.7306,208.7306,208.547,208.6519,5023861.0
2017-05-19 14:00:00,238.77,239.08,238.68,238.86,6121520.0,208.6606,208.9316,208.582,208.7393,6121520.0
2017-05-19 15:00:00,238.85,238.9,238.09,238.3,22534031.0,208.7306,208.7743,208.0664,208.2499,22534031.0
2017-05-22 09:30:00,238.9,239.36,238.84,239.23,6063808.0,208.7743,209.1762,208.7218,209.0626,6063808.0
2017-05-22 10:00:00,239.24,239.38,238.82,238.96,7237696.0,209.0714,209.1937,208.7043,208.8267,7237696.0
2017-05-22 11:00:00,238.95,239.27,238.87,239.27,4741521.0,208.8179,209.0976,208.748,209.0976,4741521.0
2017-05-22 12:00:00,239.27,239.62,239.23,239.4,4256095.0,209.0976,209.4035,209.0626,209.2112,4256095.0
2017-05-22 13:00:00,239.4,239.54,239.34,239.35,2961911.0,209.2112,209.3335,209.1588,209.1675,2961911.0
2017-05-22 14:00:00,239.35,239.54,239.27,239.44,3032161.0,209.1675,209.3335,209.0976,209.2462,3032161.0
2017-05-22 15:00:00,239.44,239.71,239.41,239.53,9337919.0,209.2462,209.4821,209.2199,209.3248,9337919.0
2017-05-23 09:30:00,239.95,240.02,239.57,239.66,4097651.0,209.6918,209.753,209.3598,209.4384,4097651.0
2017-05-23 10:00:00,239.66,239.94,239.51,239.88,5870462.0,209.4384,209.6831,209.3073,209.6307,5870462.0
2017-05-23 11:00:00,239.87,240.15,239.84,240.09,4781370.0,209.6219,209.8666,209.5957,209.8142,4781370.0
2017-05-23 12:00:00,240.09,240.24,239.82,239.86,4338548.0,209.8142,209.9453,209.5782,209.6132,4338548.0
2017-05-23 13:00:00,239.85,240.11,239.84,240.02,2969234.0,209.6045,209.8317,209.5957,209.753,2969234.0
2017-05-23 14:00:00,240.02,240.18,239.88,240.12,4044860.0,209.753,209.8928,209.6307,209.8404,4044860.0
2017-05-23 15:00:00,240.11,240.21,239.84,240.02,10669510.0,209.8317,209.9191,209.5957,209.753,10669510.0
2017-05-24 09:30:00,240.32,240.35,240.08,240.19,3162045.0,210.0152,210.0414,209.8055,209.9016,3162045.0
2017-05-24 10:00:00,240.19,240.32,240.02,240.16,4852579.0,209.9016,210.0152,209.753,209.8754,4852579.0
2017-05-24 11:00:00,240.16,240.3,240.03,240.16,3810569.0,209.8754,209.9977,209.7618,209.8754,3810569.0
2017-05-24 12:00:00,240.16,240.27,240.09,240.18,2169000.0,209.8754,209.9715,209.8142,209.8928,2169000.0
2017-05-24 13:00:00,240.18,240.21,240.06,240.15,3744765.0,209.8928,209.9191,209.788,209.8666,3744765.0
2017-05-24 14:00:00,240.15,240.53,239.93,240.34,7522522.0,209.8666,210.1987,209.6744,210.0327,7522522.0
2017-05-24 15:00:00,240.35,240.73,240.17,240.59,12163485.0,210.0414,210.3735,209.8841,210.2511,12163485.0
2017-05-25 09:30:00,241.2,241.52,240.96,241.41,5642896.0,210.7842,211.0639,210.5745,210.9677,5642896.0
2017-05-25 10:00:00,241.42,241.79,241.35,241.67,6835522.0,210.9765,211.2998,210.9153,211.1949,6835522.0
2017-05-25 11:00:00,241.66,241.96,241.42,241.46,7493936.0,211.1862,211.4484,210.9765,211.0114,7493936.0
2017-05-25 12:00:00,241.46,241.88,241.36,241.86,5223884.0,211.0114,211.3785,210.924,211.361,5223884.0
2017-05-25 13:00:00,241.87,241.88,241.57,241.81,4515087.0,211.3697,211.3785,211.1076,211.3173,4515087.0
2017-05-25 14:00:00,241.81,241.98,241.7,241.87,4096430.0,211.3173,211.4659,211.2212,211.3697,4096430.0
2017-05-25 15:00:00,241.87,242.08,241.62,241.71,11470966.0,211.3697,211.5532,211.1513,211.2299,11470966.0
2017-05-26 09:30:00,241.55,241.79,241.45,241.73,4032584.0,211.0901,211.2998,211.0027,211.2474,4032584.0
2017-05-26 10:00:00,241.73,241.9,241.6,241.6,4838743.0,211.2474,211.3959,211.1338,211.1338,4838743.0
2017-05-26 11:00:00,241.61,241.8,241.52,241.53,4041132.0,211.1425,211.3086,211.0639,211.0726,4041132.0
2017-05-26 12:00:00,241.53,241.82,241.52,241.76,2497158.0,211.0726,211.326,211.0639,211.2736,2497158.0
2017-05-26 13:00:00,241.76,241.84,241.64,241.68,2827780.0,211.2736,211.3435,211.1687,211.2037,2827780.0
2017-05-26 14:00:00,241.68,241.81,241.63,241.74,2851672.0,211.2037,211.3173,211.16,211.2561,2851672.0
2017-05-26 15:00:00,241.73,241.84,241.63,241.74,8913012.0,211.2474,211.3435,211.16,211.2561,8913012.0
2017-05-30 09:30:00,241.33,241.7,241.23,241.5,4718091.0,210.8978,211.2212,210.8104,211.0464,4718091.0
2017-05-30 10:00:00,241.5,241.62,241.16,241.51,6884536.0,211.0464,211.1513,210.7493,211.0551,6884536.0
2017-05-30 11:00:00,241.5,241.64,241.46,241.52,3233956.0,211.0464,211.1687,211.0114,211.0639,3233956.0
2017-05-30 12:00:00,241.52,241.79,241.52,241.71,2444588.0,211.0639,211.2998,211.0639,211.2299,2444588.0
2017-05-30 13:00:00,241.71,241.77,241.59,241.64,2084523.0,211.2299,211.2823,211.125,211.1687,2084523.0
2017-05-30 14:00:00,241.63,241.7,241.53,241.65,2410740.0,211.16,211.2212,211.0726,211.1775,2410740.0
2017-05-30 15:00:00,241.65,241.78,241.52,241.52,6660917.0,211.1775,211.2911,211.0639,211.0639,6660917.0
2017-05-31 09:30:00,241.84,241.88,240.91,240.97,5802663.0,211.3435,211.3785,210.5308,210.5832,5802663.0
2017-05-31 10:00:00,240.98,241.38,240.64,241.35,11529982.0,210.592,210.9415,210.2948,210.9153,11529982.0
2017-05-31 11:00:00,241.35,241.4,240.79,241.09,7597535.0,210.9153,210.959,210.4259,210.6881,7597535.0
2017-05-31 12:00:00,241.09,241.28,240.96,241.01,2953860.0,210.6881,210.8541,210.5745,210.6182,2953860.0
2017-05-31 13:00:00,241.01,241.32,240.93,241.02,4907175.0,210.6182,210.8891,210.5483,210.6269,4907175.0
2017-05-31 14:00:00,241.02,241.25,240.77,241.09,7200231.0,210.6269,210.8279,210.4084,210.6881,7200231.0
2017-05-31 15:00:00,241.09,241.52,241.02,241.42,19159062.0,210.6881,211.0639,210.6269,210.9765,19159062.0
2017-06-01 09:30:00,241.96,242.11,241.64,241.96,7188136.0,211.4484,211.5795,211.1687,211.4484,7188136.0
2017-06-01 10:00:00,241.96,242.06,241.7,241.84,7461554.0,211.4484,211.5358,211.2212,211.3435,7461554.0
2017-06-01 11:00:00,241.84,242.35,241.79,242.33,6104109.0,211.3435,211.7892,211.2998,211.7717,6104109.0
2017-06-01 12:00:00,242.34,242.72,242.31,242.66,6337675.0,211.7805,212.1125,211.7542,212.0601,6337675.0
2017-06-01 13:00:00,242.67,242.93,242.66,242.82,5856161.0,212.0688,212.2961,212.0601,212.1999,5856161.0
2017-06-01 14:00:00,242.82,243.03,242.78,242.8,4650710.0,212.1999,212.3834,212.165,212.1825,4650710.0
2017-06-01 15:00:00,242.8,243.34,242.72,243.32,13294323.0,212.1825,212.6544,212.1125,212.6369,13294323.0
2017-06-02 09:30:00,243.41,243.69,243.08,243.25,8022623.0,212.7155,212.9602,212.4271,212.5757,8022623.0
2017-06-02 10:00:00,243.25,243.76,243.2,243.67,7750437.0,212.5757,213.0214,212.532,212.9427,7750437.0
2017-06-02 11:00:00,243.68,244.06,243.6,244.03,4384100.0,212.9515,213.2836,212.8816,213.2573,4384100.0
2017-06-02 12:00:00,244.03,244.09,243.87,244.0,4454010.0,213.2573,213.3098,213.1175,213.2311,4454010.0
2017-06-02 13:00:00,244.01,244.29,243.92,244.21,4210259.0,213.2399,213.4846,213.1612,213.4146,4210259.0
2017-06-02 14:00:00,244.21,244.26,243.96,244.1,4079948.0,213.4146,213.4583,213.1962,213.3185,4079948.0
2017-06-02 15:00:00,244.12,244.35,243.93,244.13,17397501.0,213.336,213.537,213.17,213.3447,17397501.0
2017-06-05 09:30:00,243.98,244.13,243.76,244.1,4111751.0,213.2137,213.3447,213.0214,213.3185,4111751.0
2017-06-05 10:00:00,244.1,244.3,244.06,244.1,4294573.0,213.3185,213.4933,213.2836,213.3185,4294573.0
2017-06-05 11:00:00,244.1,244.14,243.86,244.11,4464443.0,213.3185,213.3535,213.1088,213.3273,4464443.0
2017-06-05 12:00:00,244.11,244.24,244.01,244.12,3092108.0,213.3273,213.4409,213.2399,213.336,3092108.0
2017-06-05 13:00:00,244.11,244.27,244.06,244.08,2326366.0,213.3273,213.4671,213.2836,213.301,2326366.0
2017-06-05 14:00:00,244.08,244.16,244.02,244.09,2262539.0,213.301,213.371,213.2486,213.3098,2262539.0
2017-06-05 15:00:00,244.09,244.19,243.91,243.97,7044623.0,213.3098,213.3972,213.1525,213.2049,7044623.0
2017-06-06 09:30:00,243.31,243.7,243.12,243.66,4914071.0,212.6281,212.969,212.4621,212.934,4914071.0
2017-06-06 10:00:00,243.66,243.83,243.47,243.53,5473631.0,212.934,213.0826,212.768,212.8204,5473631.0
2017-06-06 11:00:00,243.53,243.82,243.37,243.66,3622553.0,212.8204,213.0738,212.6806,212.934,3622553.0
2017-06-06 12:00:00,243.66,243.73,243.55,243.67,2525076.0,212.934,212.9952,212.8379,212.9427,2525076.0
2017-06-06 13:00:00,243.67,243.69,243.4,243.5,2627324.0,212.9427,212.9602,212.7068,212.7942,2627324.0
2017-06-06 14:00:00,243.51,243.98,243.51,243.87,4843366.0,212.8029,213.2137,212.8029,213.1175,4843366.0
2017-06-06 15:00:00,243.88,243.93,243.17,243.25,12559370.0,213.1263,213.17,212.5058,212.5757,12559370.0
2017-06-07 09:30:00,243.6,243.79,243.48,243.74,3825763.0,212.8816,213.0476,212.7767,213.0039,3825763.0
2017-06-07 10:00:00,243.74,243.86,243.17,243.47,6336432.0,213.0039,213.1088,212.5058,212.768,6336432.0
2017-06-07 11:00:00,243.47,243.62,243.28,243.44,3871816.0,212.768,212.899,212.6019,212.7417,3871816.0
2017-06-07 12:00:00,243.44,243.44,242.83,243.12,4454872.0,212.7417,212.7417,212.2087,212.4621,4454872.0
2017-06-07 13:00:00,243.12,243.56,243.06,243.49,4266800.0,212.4621,212.8466,212.4097,212.7854,4266800.0
2017-06-07 14:00:00,243.49,243.79,243.44,243.68,4781482.0,212.7854,213.0476,212.7417,212.9515,4781482.0
2017-06-07 15:00:00,243.67,243.92,243.52,243.65,11065474.0,212.9427,213.1612,212.8117,212.9253,11065474.0
2017-06-08 09:30:00,243.77,244.02,243.3,243.57,4359970.0,213.0301,213.2486,212.6194,212.8554,4359970.0
2017-06-08 10:00:00,243.58,243.8,243.17,243.57,7313150.0,212.8641,213.0564,212.5058,212.8554,7313150.0
2017-06-08 11:00:00,243.57,243.9,243.57,243.86,5364837.0,212.8554,213.1437,212.8554,213.1088,5364837.0
2017-06-08 12:00:00,243.85,244.33,243.84,244.17,5630838.0,213.1,213.5195,213.0913,213.3797,5630838.0
2017-06-08 13:00:00,244.18,244.19,243.63,243.99,5033078.0,213.3884,213.3972,212.9078,213.2224,5033078.0
2017-06-08 14:00:00,243.99,244.02,243.19,243.33,7738175.0,213.2224,213.2486,212.5233,212.6456,7738175.0
2017-06-08 15:00:00,243.33,243.86,243.32,243.76,12611285.0,212.6456,213.1088,212.6369,213.0214,12611285.0
2017-06-09 09:30:00,244.09,244.6,244.03,244.47,6721303.0,213.3098,213.7555,213.2573,213.6419,6721303.0
2017-06-09 10:00:00,244.48,245.01,244.4,244.83,9227249.0,213.6506,214.1138,213.5807,213.9565,9227249.0
2017-06-09 11:00:00,244.84,244.99,244.68,244.69,7484251.0,213.9652,214.0963,213.8254,213.8341,7484251.0
2017-06-09 12:00:00,244.69,244.78,243.95,244.28,9397839.0,213.8341,213.9128,213.1874,213.4758,9397839.0
2017-06-09 13:00:00,244.27,244.39,243.28,243.29,14069912.0,213.4671,213.572,212.6019,212.6107,14069912.0
2017-06-09 14:00:00,243.28,243.75,241.95,242.47,23089672.0,212.6019,213.0127,211.4396,211.8941,23089672.0
2017-06-09 15:00:00,242.46,243.59,242.43,243.45,33588049.0,211.8853,212.8728,211.8591,212.7505,33588049.0
2017-06-12 09:30:00,243.14,243.42,242.46,242.62,11211858.0,212.4796,212.7243,211.8853,212.0252,11211858.0
2017-06-12 10:00:00,242.62,243.14,242.38,243.08,14351749.0,212.0252,212.4796,211.8154,212.4271,14351749.0
2017-06-12 11:00:00,243.08,243.25,242.79,242.95,7828327.0,212.4271,212.5757,212.1737,212.3135,7828327.0
2017-06-12 12:00:00,242.95,243.0,242.47,242.48,4828369.0,212.3135,212.3572,211.8941,211.9028,4828369.0
2017-06-12 13:00:00,242.48,242.94,242.45,242.52,4371649.0,211.9028,212.3048,211.8766,211.9378,4371649.0
2017-06-12 14:00:00,242.51,243.06,242.49,242.97,4215732.0,211.929,212.4097,211.9115,212.331,4215732.0
2017-06-12 15:00:00,242.96,243.39,242.81,243.34,10288885.0,212.3223,212.6981,212.1912,212.6544,10288885.0
2017-06-13 09:30:00,243.99,244.28,243.93,244.06,6377074.0,213.2224,213.4758,213.17,213.2836,6377074.0
2017-06-13 10:00:00,244.06,244.16,243.66,243.68,7060455.0,213.2836,213.371,212.934,212.9515,7060455.0
2017-06-13 11:00:00,243.68,244.22,243.57,244.15,6047862.0,212.9515,213.4234,212.8554,213.3622,6047862.0
2017-06-13 12:00:00,244.15,244.38,244.05,244.35,4161918.0,213.3622,213.5632,213.2748,213.537,4161918.0
2017-06-13 13:00:00,244.36,244.45,244.14,244.31,3066123.0,213.5457,213.6244,213.3535,213.502,3066123.0
2017-06-13 14:00:00,244.31,244.53,244.24,244.32,4858552.0,213.502,213.6943,213.4409,213.5108,4858552.0
2017-06-13 15:00:00,244.33,244.61,244.23,244.52,11898548.0,213.5195,213.7642,213.4321,213.6856,11898548.0
2017-06-14 09:30:00,244.86,244.87,244.31,244.56,5322365.0,213.9827,213.9914,213.502,213.7205,5322365.0
2017-06-14 10:00:00,244.55,244.65,243.96,244.13,7124924.0,213.7118,213.7992,213.1962,213.3447,7124924.0
2017-06-14 11:00:00,244.14,244.36,244.04,244.34,4118082.0,213.3535,213.5457,213.2661,213.5283,4118082.0
2017-06-14 12:00:00,244.34,244.48,244.12,244.32,2951065.0,213.5283,213.6506,213.336,213.5108,2951065.0
2017-06-14 13:00:00,244.32,244.51,244.21,244.29,3220129.0,213.5108,213.6768,213.4146,213.4846,3220129.0
2017-06-14 14:00:00,244.29,244.78,243.56,243.71,14612483.0,213.4846,213.9128,212.8466,212.9777,14612483.0
2017-06-14 15:00:00,243.71,244.41,243.29,244.25,17752500.0,212.9777,213.5894,212.6107,213.4496,17752500.0
2017-06-15 09:30:00,242.68,243.13,242.52,243.0,8399589.0,212.0776,212.4708,211.9378,212.3572,8399589.0
2017-06-15 10:00:00,243.0,243.22,242.36,242.98,9275586.0,212.3572,212.5495,211.7979,212.3398,9275586.0
2017-06-15 11:00:00,242.97,243.54,242.92,243.18,7503438.0,212.331,212.8291,212.2873,212.5145,7503438.0
2017-06-15 12:00:00,243.18,243.44,243.04,243.41,3759793.0,212.5145,212.7417,212.3922,212.7155,3759793.0
2017-06-15 13:00:00,243.41,243.62,243.21,243.33,5134637.0,212.7155,212.899,212.5408,212.6456,5134637.0
2017-06-15 14:00:00,243.32,243.77,243.26,243.64,5358525.0,212.6369,213.0301,212.5844,212.9165,5358525.0
2017-06-15 15:00:00,243.63,243.91,243.42,243.79,12087700.0,212.9078,213.1525,212.7243,213.0476,12087700.0
2017-06-16 09:30:00,242.77,242.83,241.77,242.2,8316299.0,213.1907,213.2434,212.3125,212.6902,8316299.0
2017-06-16 10:00:00,242.18,242.24,241.63,241.83,8098454.0,212.6726,212.7253,212.1896,212.3652,8098454.0
2017-06-16 11:00:00,241.84,242.28,241.72,242.28,5373163.0,212.374,212.7604,212.2686,212.7604,5373163.0
2017-06-16 12:00:00,242.28,242.44,242.24,242.26,4017408.0,212.7604,212.9009,212.7253,212.7428,4017408.0
2017-06-16 13:00:00,242.27,242.37,242.1,242.33,2980659.0,212.7516,212.8394,212.6023,212.8043,2980659.0
2017-06-16 14:00:00,242.33,242.52,242.26,242.43,4752292.0,212.8043,212.9712,212.7428,212.8921,4752292.0
2017-06-16 15:00:00,242.44,242.68,242.19,242.63,15449186.0,212.9009,213.1117,212.6814,213.0678,15449186.0
2017-06-19 09:30:00,243.59,243.9,243.48,243.89,5675429.0,213.9108,214.183,213.8142,214.1742,5675429.0
2017-06-19 10:00:00,243.89,244.58,243.86,244.19,8674596.0,214.1742,214.7802,214.1479,214.4377,8674596.0
2017-06-19 11:00:00,244.19,244.34,244.07,244.29,4506103.0,214.4377,214.5694,214.3323,214.5255,4506103.0
2017-06-19 12:00:00,244.29,244.47,244.28,244.42,2816875.0,214.5255,214.6836,214.5167,214.6397,2816875.0
2017-06-19 13:00:00,244.42,244.67,244.42,244.43,3701598.0,214.6397,214.8592,214.6397,214.6484,3701598.0
2017-06-19 14:00:00,244.43,244.47,244.15,244.24,5502298.0,214.6484,214.6836,214.4026,214.4816,5502298.0
2017-06-19 15:00:00,244.24,244.73,244.23,244.64,11626753.0,214.4816,214.9119,214.4728,214.8329,11626753.0
2017-06-20 09:30:00,244.25,244.26,243.84,243.84,4260630.0,214.4904,214.4992,214.1303,214.1303,4260630.0
2017-06-20 10:00:00,243.85,244.14,243.75,244.07,5326434.0,214.1391,214.3938,214.0513,214.3323,5326434.0
2017-06-20 11:00:00,244.06,244.08,243.71,243.74,3936211.0,214.3235,214.3411,214.0162,214.0425,3936211.0
2017-06-20 12:00:00,243.74,243.85,243.35,243.78,5410289.0,214.0425,214.1391,213.7,214.0776,5410289.0
2017-06-20 13:00:00,243.78,243.85,243.63,243.71,3166838.0,214.0776,214.1391,213.9459,214.0162,3166838.0
2017-06-20 14:00:00,243.71,243.8,243.35,243.51,4254306.0,214.0162,214.0952,213.7,213.8405,4254306.0
2017-06-20 15:00:00,243.52,243.72,242.99,243.04,12852159.0,213.8493,214.025,213.3839,213.4278,12852159.0
2017-06-21 09:30:00,243.43,243.46,243.05,243.1,5097505.0,213.7703,213.7966,213.4366,213.4805,5097505.0
2017-06-21 10:00:00,243.09,243.59,243.06,243.23,8066255.0,213.4717,213.9108,213.4454,213.5947,8066255.0
2017-06-21 11:00:00,243.23,243.23,242.66,243.17,6963772.0,213.5947,213.5947,213.0941,213.542,6963772.0
2017-06-21 12:00:00,243.18,243.19,242.66,242.67,3644898.0,213.5508,213.5595,213.0941,213.1029,3644898.0
2017-06-21 13:00:00,242.68,242.87,242.41,242.56,4038207.0,213.1117,213.2785,212.8746,213.0063,4038207.0
2017-06-21 14:00:00,242.56,243.06,242.44,242.94,5119040.0,213.0063,213.4454,212.9009,213.34,5119040.0
2017-06-21 15:00:00,242.94,243.04,242.68,242.95,9820143.0,213.34,213.4278,213.1117,213.3488,9820143.0
2017-06-22 09:30:00,242.97,243.04,242.64,242.9,4828639.0,213.3663,213.4278,213.0765,213.3049,4828639.0
2017-06-22 10:00:00,242.91,243.25,242.65,243.17,5563600.0,213.3136,213.6122,213.0853,213.542,5563600.0
2017-06-22 11:00:00,243.17,243.47,243.15,243.37,4577652.0,213.542,213.8054,213.5244,213.7176,4577652.0
2017-06-22 12:00:00,243.37,243.51,243.15,243.41,3092283.0,213.7176,213.8405,213.5244,213.7527,3092283.0
2017-06-22 13:00:00,243.41,243.53,243.3,243.4,2556759.0,213.7527,213.8581,213.6561,213.7439,2556759.0
2017-06-22 14:00:00,243.4,243.47,243.24,243.37,3004365.0,213.7439,213.8054,213.6034,213.7176,3004365.0
2017-06-22 15:00:00,243.37,243.47,242.8,242.83,9368037.0,213.7176,213.8054,213.2171,213.2434,9368037.0
2017-06-23 09:30:00,242.91,242.93,242.47,242.79,5021913.0,213.3136,213.3312,212.9273,213.2083,5021913.0
2017-06-23 10:00:00,242.8,243.38,242.74,243.24,5258512.0,213.2171,213.7264,213.1644,213.6034,5258512.0
2017-06-23 11:00:00,243.24,243.35,243.17,243.3,2606427.0,213.6034,213.7,213.542,213.6561,2606427.0
2017-06-23 12:00:00,243.3,243.49,243.25,243.32,2585801.0,213.6561,213.823,213.6122,213.6737,2585801.0
2017-06-23 13:00:00,243.31,243.51,243.22,243.39,2623618.0,213.6649,213.8405,213.5859,213.7352,2623618.0
2017-06-23 14:00:00,243.4,243.42,243.1,243.12,4471029.0,213.7439,213.7615,213.4805,213.4981,4471029.0
2017-06-23 15:00:00,243.11,243.32,242.71,243.16,23225341.0,213.4893,213.6737,213.138,213.5332,23225341.0
2017-06-26 09:30:00,243.89,244.38,243.87,244.36,5337063.0,214.1742,214.6045,214.1567,214.587,5337063.0
2017-06-26 10:00:00,244.35,244.37,243.23,243.44,8698515.0,214.5782,214.5958,213.5947,213.7791,8698515.0
2017-06-26 11:00:00,243.45,243.68,243.04,243.67,8964943.0,213.7879,213.9898,213.4278,213.981,8964943.0
2017-06-26 12:00:00,243.66,243.79,243.46,243.71,4279650.0,213.9723,214.0864,213.7966,214.0162,4279650.0
2017-06-26 13:00:00,243.71,243.74,243.49,243.58,2717606.0,214.0162,214.0425,213.823,213.902,2717606.0
2017-06-26 14:00:00,243.57,243.64,243.38,243.62,3243166.0,213.8932,213.9547,213.7264,213.9371,3243166.0
2017-06-26 15:00:00,243.62,243.71,243.17,243.27,9912859.0,213.9371,214.0162,213.542,213.6298,9912859.0
2017-06-27 09:30:00,243.04,243.06,242.6,242.82,5413659.0,213.4278,213.4454,213.0414,213.2346,5413659.0
2017-06-27 10:00:00,242.82,243.33,242.77,243.23,7452170.0,213.2346,213.6825,213.1907,213.5947,7452170.0
2017-06-27 11:00:00,243.22,243.38,243.14,243.21,4059755.0,213.5859,213.7264,213.5156,213.5771,4059755.0
2017-06-27 12:00:00,243.21,243.27,242.68,242.76,4581022.0,213.5771,213.6298,213.1117,213.1819,4581022.0
2017-06-27 13:00:00,242.77,242.8,241.76,242.13,10177274.0,213.1907,213.2171,212.3038,212.6287,10177274.0
2017-06-27 14:00:00,242.14,242.4,241.72,242.16,10110927.0,212.6375,212.8658,212.2686,212.655,10110927.0
2017-06-27 15:00:00,242.16,242.25,241.31,241.36,19063507.0,212.655,212.7341,211.9086,211.9525,19063507.0
2017-06-28 09:30:00,242.5,242.7,242.23,242.34,6415118.0,212.9536,213.1292,212.7165,212.8131,6415118.0
2017-06-28 10:00:00,242.33,243.29,242.3,243.13,11037424.0,212.8043,213.6473,212.778,213.5068,11037424.0
2017-06-28 11:00:00,243.13,243.48,243.05,243.3,6091929.0,213.5068,213.8142,213.4366,213.6561,6091929.0
2017-06-28 12:00:00,243.3,243.56,243.23,243.5,4883453.0,213.6561,213.8845,213.5947,213.8318,4883453.0
2017-06-28 13:00:00,243.51,243.71,243.44,243.59,4395299.0,213.8405,214.0162,213.7791,213.9108,4395299.0
2017-06-28 14:00:00,243.59,243.65,243.35,243.49,4966989.0,213.9108,213.9635,213.7,213.823,4966989.0
2017-06-28 15:00:00,243.49,243.72,243.33,243.46,12287168.0,213.823,214.025,213.6825,213.7966,12287168.0
2017-06-29 09:30:00,243.66,243.72,242.77,242.92,7989710.0,213.9723,214.025,213.1907,213.3224,7989710.0
2017-06-29 10:00:00,242.93,243.03,242.3,242.65,10826243.0,213.3312,213.419,212.778,213.0853,10826243.0
2017-06-29 11:00:00,242.66,242.71,241.31,241.36,12798600.0,213.0941,213.138,211.9086,211.9525,12798600.0
2017-06-29 12:00:00,241.36,241.79,240.98,241.04,11066440.0,211.9525,212.3301,211.6188,211.6715,11066440.0
2017-06-29 13:00:00,241.04,241.29,239.95,240.87,17174890.0,211.6715,211.891,210.7143,211.5222,17174890.0
2017-06-29 14:00:00,240.86,241.6,240.58,241.42,10921762.0,211.5134,212.1633,211.2675,212.0052,10921762.0
2017-06-29 15:00:00,241.43,241.98,241.33,241.39,17021954.0,212.014,212.497,211.9262,211.9788,17021954.0
2017-06-30 09:30:00,242.26,242.55,242.06,242.1,7911606.0,212.7428,212.9975,212.5672,212.6023,7911606.0
2017-06-30 10:00:00,242.09,242.14,241.57,241.89,8620451.0,212.5936,212.6375,212.1369,212.4179,8620451.0
2017-06-30 11:00:00,241.89,242.15,241.58,242.06,5095540.0,212.4179,212.6462,212.1457,212.5672,5095540.0
2017-06-30 12:00:00,242.07,242.16,241.84,241.94,3728286.0,212.576,212.655,212.374,212.4618,3728286.0
2017-06-30 13:00:00,241.95,242.2,241.93,242.11,3141189.0,212.4706,212.6902,212.4531,212.6111,3141189.0
2017-06-30 14:00:00,242.09,242.55,242.02,242.5,6152018.0,212.5936,212.9975,212.5321,212.9536,6152018.0
2017-06-30 15:00:00,242.5,242.71,241.73,241.77,15698319.0,212.9536,213.138,212.2774,212.3125,15698319.0
2017-07-03 09:30:00,242.91,243.18,242.88,243.05,5334526.0,213.3136,213.5508,213.2873,213.4366,5334526.0
2017-07-03 10:00:00,243.13,243.38,242.94,243.2,6596866.0,213.5068,213.7264,213.34,213.5683,6596866.0
2017-07-03 11:00:00,243.2,243.26,242.99,243.12,4548388.0,213.5683,213.621,213.3839,213.4981,4548388.0
2017-07-03 12:00:00,243.13,243.14,242.29,242.3,10792413.0,213.5068,213.5156,212.7692,212.778,10792413.0
2017-07-05 09:30:00,242.62,242.71,242.05,242.21,6798740.0,213.059,213.138,212.5584,212.6989,6798740.0
2017-07-05 10:00:00,242.21,242.5,241.7,242.46,9452744.0,212.6989,212.9536,212.2511,212.9185,9452744.0
2017-07-05 11:00:00,242.47,242.74,242.4,242.43,4584614.0,212.9273,213.1644,212.8658,212.8921,4584614.0
2017-07-05 12:00:00,242.43,242.73,242.38,242.69,3209161.0,212.8921,213.1556,212.8482,213.1205,3209161.0
2017-07-05 13:00:00,242.69,242.88,242.61,242.65,2790900.0,213.1205,213.2873,213.0502,213.0853,2790900.0
2017-07-05 14:00:00,242.65,243.01,242.44,242.61,5190388.0,213.0853,213.4015,212.9009,213.0502,5190388.0
2017-07-05 15:00:00,242.61,242.94,242.44,242.77,9042155.0,213.0502,213.34,212.9009,213.1907,9042155.0
2017-07-06 09:30:00,241.88,242.03,241.23,241.3,6930122.0,212.4091,212.5409,211.8383,211.8998,6930122.0
2017-07-06 10:00:00,241.3,241.49,240.84,241.24,9717487.0,211.8998,212.0667,211.4959,211.8471,9717487.0
2017-07-06 11:00:00,241.24,241.75,241.23,241.72,5539019.0,211.8471,212.295,211.8383,212.2686,5539019.0
2017-07-06 12:00:00,241.71,241.8,241.38,241.66,3321651.0,212.2599,212.3389,211.9701,212.2159,3321651.0
2017-07-06 13:00:00,241.65,241.95,241.3,241.38,4299733.0,212.2072,212.4706,211.8998,211.9701,4299733.0
2017-07-06 14:00:00,241.38,241.38,240.85,241.11,6636525.0,211.9701,211.9701,211.5046,211.733,6636525.0
2017-07-06 15:00:00,241.11,241.13,240.34,240.58,15945524.0,211.733,211.7505,211.0568,211.2675,15945524.0
2017-07-07 09:30:00,241.21,241.56,241.02,241.49,4938573.0,211.8208,212.1281,211.6539,212.0667,4938573.0
2017-07-07 10:00:00,241.48,241.58,241.05,241.31,4947361.0,212.0579,212.1457,211.6803,211.9086,4947361.0
2017-07-07 11:00:00,241.31,242.04,241.23,241.94,6025589.0,211.9086,212.5496,211.8383,212.4618,6025589.0
2017-07-07 12:00:00,241.94,242.21,241.92,242.15,3746751.0,212.4618,212.6989,212.4443,212.6462,3746751.0
2017-07-07 13:00:00,242.14,242.28,242.08,242.2,2358744.0,212.6375,212.7604,212.5848,212.6902,2358744.0
2017-07-07 14:00:00,242.2,242.27,242.02,242.04,3234637.0,212.6902,212.7516,212.5321,212.5496,3234637.0
2017-07-07 15:00:00,242.04,242.26,241.94,242.1,11581575.0,212.5496,212.7428,212.4618,212.6023,11581575.0
2017-07-10 09:30:00,241.95,242.22,241.76,241.85,3838051.0,212.4706,212.7077,212.3038,212.3828,3838051.0
2017-07-10 10:00:00,241.85,242.46,241.83,242.46,5160221.0,212.3828,212.9185,212.3652,212.9185,5160221.0
2017-07-10 11:00:00,242.45,242.57,242.37,242.54,3482520.0,212.9097,213.0151,212.8394,212.9887,3482520.0
2017-07-10 12:00:00,242.54,242.68,242.51,242.66,2834128.0,212.9887,213.1117,212.9624,213.0941,2834128.0
2017-07-10 13:00:00,242.66,242.74,242.56,242.71,2583758.0,213.0941,213.1644,213.0063,213.138,2583758.0
2017-07-10 14:00:00,242.71,242.73,242.54,242.55,2169906.0,213.138,213.1556,212.9887,212.9975,2169906.0
2017-07-10 15:00:00,242.56,242.8,242.35,242.36,7848887.0,213.0063,213.2171,212.8219,212.8307,7848887.0
2017-07-11 09:30:00,242.16,242.27,241.89,242.02,2902417.0,212.655,212.7516,212.4179,212.5321,2902417.0
2017-07-11 10:00:00,242.03,242.4,241.96,242.37,4596177.0,212.5409,212.8658,212.4794,212.8394,4596177.0
2017-07-11 11:00:00,242.37,242.4,240.85,241.81,12953697.0,212.8394,212.8658,211.5046,212.3477,12953697.0
2017-07-11 12:00:00,241.81,241.95,241.47,241.82,3818377.0,212.3477,212.4706,212.0491,212.3565,3818377.0
2017-07-11 13:00:00,241.83,242.28,241.63,242.22,2910636.0,212.3652,212.7604,212.1896,212.7077,2910636.0
2017-07-11 14:00:00,242.23,242.38,242.06,242.15,4427516.0,212.7165,212.8482,212.5672,212.6462,4427516.0
2017-07-11 15:00:00,242.15,242.55,242.04,242.16,9311446.0,212.6462,212.9975,212.5496,212.655,9311446.0
2017-07-12 09:30:00,243.3,244.03,243.3,243.87,6767615.0,213.6561,214.2972,213.6561,214.1567,6767615.0
2017-07-12 10:00:00,243.87,244.1,243.62,243.65,6964498.0,214.1567,214.3587,213.9371,213.9635,6964498.0
2017-07-12 11:00:00,243.64,243.89,243.56,243.8,3911030.0,213.9547,214.1742,213.8845,214.0952,3911030.0
2017-07-12 12:00:00,243.8,243.97,243.52,243.86,4672256.0,214.0952,214.2445,213.8493,214.1479,4672256.0
2017-07-12 13:00:00,243.87,244.08,243.75,244.07,3075264.0,214.1567,214.3411,214.0513,214.3323,3075264.0
2017-07-12 14:00:00,244.06,244.2,243.94,244.06,2875453.0,214.3235,214.4465,214.2182,214.3235,2875453.0
2017-07-12 15:00:00,244.06,244.2,243.88,243.98,10538476.0,214.3235,214.4465,214.1655,214.2533,10538476.0
2017-07-13 09:30:00,244.02,244.33,243.9,244.27,3608905.0,214.2884,214.5606,214.183,214.5079,3608905.0
2017-07-13 10:00:00,244.27,244.34,243.76,244.03,5521664.0,214.5079,214.5694,214.0601,214.2972,5521664.0
2017-07-13 11:00:00,244.02,244.44,244.01,244.36,3994029.0,214.2884,214.6572,214.2796,214.587,3994029.0
2017-07-13 12:00:00,244.36,244.49,244.29,244.45,2075706.0,214.587,214.7011,214.5255,214.666,2075706.0
2017-07-13 13:00:00,244.44,244.49,244.25,244.36,2818375.0,214.6572,214.7011,214.4904,214.587,2818375.0
2017-07-13 14:00:00,244.36,244.46,244.15,244.43,3614422.0,214.587,214.6748,214.4026,214.6484,3614422.0
2017-07-13 15:00:00,244.42,244.55,244.3,244.41,8275784.0,214.6397,214.7538,214.5343,214.6309,8275784.0
2017-07-14 09:30:00,244.42,244.87,244.31,244.72,4267089.0,214.6397,215.0348,214.5431,214.9031,4267089.0
2017-07-14 10:00:00,244.73,244.89,244.58,244.84,3623310.0,214.9119,215.0524,214.7802,215.0085,3623310.0
2017-07-14 11:00:00,244.84,244.9,244.66,244.88,3848307.0,215.0085,215.0612,214.8504,215.0436,3848307.0
2017-07-14 12:00:00,244.88,245.29,244.8,245.2,4210759.0,215.0436,215.4037,214.9734,215.3246,4210759.0
2017-07-14 13:00:00,245.19,245.52,245.16,245.5,3704504.0,215.3159,215.6056,215.2895,215.5881,3704504.0
2017-07-14 14:00:00,245.5,245.66,245.47,245.52,4113902.0,215.5881,215.7286,215.5617,215.6056,4113902.0
2017-07-14 15:00:00,245.52,245.97,245.4,245.54,17046294.0,215.6056,216.0008,215.5003,215.6232,17046294.0
2017-07-17 09:30:00,245.47,245.68,245.33,245.64,2624414.0,215.5617,215.7461,215.4388,215.711,2624414.0
2017-07-17 10:00:00,245.65,245.81,245.49,245.78,4225749.0,215.7198,215.8603,215.5793,215.834,4225749.0
2017-07-17 11:00:00,245.78,245.87,245.52,245.63,3822113.0,215.834,215.913,215.6056,215.7022,3822113.0
2017-07-17 12:00:00,245.62,245.84,245.59,245.79,1583680.0,215.6935,215.8867,215.6671,215.8427,1583680.0
2017-07-17 13:00:00,245.8,245.91,245.65,245.69,1782452.0,215.8515,215.9481,215.7198,215.7549,1782452.0
2017-07-17 14:00:00,245.7,245.73,245.52,245.57,2371891.0,215.7637,215.7901,215.6056,215.6496,2371891.0
2017-07-17 15:00:00,245.57,245.62,245.4,245.51,5989420.0,215.6496,215.6935,215.5003,215.5969,5989420.0
2017-07-18 09:30:00,245.06,245.23,244.88,245.14,5522554.0,215.2017,215.351,215.0436,215.2719,5522554.0
2017-07-18 10:00:00,245.14,245.35,244.67,245.23,7125583.0,215.2719,215.4564,214.8592,215.351,7125583.0
2017-07-18 11:00:00,245.22,245.46,245.07,245.39,3868604.0,215.3422,215.553,215.2105,215.4915,3868604.0
2017-07-18 12:00:00,245.39,245.46,245.21,245.23,2955936.0,215.4915,215.553,215.3334,215.351,2955936.0
2017-07-18 13:00:00,245.23,245.49,245.1,245.44,2836397.0,215.351,215.5793,215.2368,215.5354,2836397.0
2017-07-18 14:00:00,245.43,245.55,245.35,245.46,2702355.0,215.5266,215.632,215.4564,215.553,2702355.0
2017-07-18 15:00:00,245.45,245.72,245.43,245.69,6693889.0,215.5442,215.7813,215.5266,215.7549,6693889.0
2017-07-19 09:30:00,246.02,246.39,246.01,246.38,3880197.0,216.0447,216.3696,216.0359,216.3609,3880197.0
2017-07-19 10:00:00,246.38,246.53,246.14,246.34,5191120.0,216.3609,216.4926,216.1501,216.3257,5191120.0
2017-07-19 11:00:00,246.34,246.6,246.31,246.52,3481976.0,216.3257,216.5541,216.2994,216.4838,3481976.0
2017-07-19 12:00:00,246.53,246.67,246.52,246.58,2829063.0,216.4926,216.6155,216.4838,216.5365,2829063.0
2017-07-19 13:00:00,246.58,246.79,246.56,246.72,2506997.0,216.5365,216.7209,216.5189,216.6594,2506997.0
2017-07-19 14:00:00,246.72,246.84,246.7,246.79,3335633.0,216.6594,216.7648,216.6419,216.7209,3335633.0
2017-07-19 15:00:00,246.8,247.0,246.77,246.99,9782752.0,216.7297,216.9053,216.7033,216.8965,9782752.0
2017-07-20 09:30:00,247.28,247.42,247.09,247.28,3624832.0,217.1512,217.2741,216.9844,217.1512,3624832.0
2017-07-20 10:00:00,247.27,247.34,246.47,247.08,9373840.0,217.1424,217.2039,216.4399,216.9756,9373840.0
2017-07-20 11:00:00,247.08,247.26,246.67,246.97,4613421.0,216.9756,217.1336,216.6155,216.879,4613421.0
2017-07-20 12:00:00,246.96,247.29,246.91,247.25,2267254.0,216.8702,217.16,216.8263,217.1249,2267254.0
2017-07-20 13:00:00,247.25,247.36,247.06,247.29,2652163.0,217.1249,217.2215,216.958,217.16,2652163.0
2017-07-20 14:00:00,247.3,247.3,246.97,247.22,3315743.0,217.1688,217.1688,216.879,217.0985,3315743.0
2017-07-20 15:00:00,247.22,247.36,246.97,247.07,7813356.0,217.0985,217.2215,216.879,216.9668,7813356.0
2017-07-21 09:30:00,246.45,246.65,246.23,246.33,7854892.0,216.4223,216.598,216.2291,216.317,7854892.0
2017-07-21 10:00:00,246.33,246.55,246.18,246.26,8227423.0,216.317,216.5101,216.1852,216.2555,8227423.0
2017-07-21 11:00:00,246.26,246.71,246.24,246.71,4061446.0,216.2555,216.6507,216.2379,216.6507,4061446.0
2017-07-21 12:00:00,246.71,246.8,246.58,246.77,3476632.0,216.6507,216.7297,216.5365,216.7033,3476632.0
2017-07-21 13:00:00,246.77,246.9,246.65,246.73,3612721.0,216.7033,216.8175,216.598,216.6682,3612721.0
2017-07-21 14:00:00,246.73,246.77,246.55,246.68,2667792.0,216.6682,216.7033,216.5101,216.6243,2667792.0
2017-07-21 15:00:00,246.69,246.91,246.49,246.89,8872965.0,216.6331,216.8263,216.4575,216.8087,8872965.0
2017-07-24 09:30:00,246.79,246.85,246.42,246.6,3206475.0,216.7209,216.7736,216.396,216.5541,3206475.0
2017-07-24 10:00:00,246.61,246.63,246.37,246.44,4274302.0,216.5628,216.5804,216.3521,216.4135,4274302.0
2017-07-24 11:00:00,246.44,246.59,246.28,246.57,3653424.0,216.4135,216.5453,216.273,216.5277,3653424.0
2017-07-24 12:00:00,246.57,246.71,246.56,246.67,2146916.0,216.5277,216.6507,216.5189,216.6155,2146916.0
2017-07-24 13:00:00,246.66,246.71,246.59,246.63,2308557.0,216.6067,216.6507,216.5453,216.5804,2308557.0
2017-07-24 14:00:00,246.63,246.84,246.62,246.79,2661038.0,216.5804,216.7648,216.5716,216.7209,2661038.0
2017-07-24 15:00:00,246.79,246.98,246.69,246.81,10411372.0,216.7209,216.8878,216.6331,216.7385,10411372.0
2017-07-25 09:30:00,247.68,247.73,247.29,247.46,5499824.0,217.5025,217.5464,217.16,217.3093,5499824.0
2017-07-25 10:00:00,247.47,247.58,247.16,247.42,6380198.0,217.3181,217.4147,217.0458,217.2741,6380198.0
2017-07-25 11:00:00,247.42,247.78,247.41,247.7,3951023.0,217.2741,217.5903,217.2654,217.52,3951023.0
2017-07-25 12:00:00,247.71,247.8,247.58,247.66,3120133.0,217.5288,217.6078,217.4147,217.4849,3120133.0
2017-07-25 13:00:00,247.65,247.75,247.61,247.65,2826412.0,217.4761,217.5639,217.441,217.4761,2826412.0
2017-07-25 14:00:00,247.65,247.68,247.47,247.58,3893051.0,217.4761,217.5025,217.3181,217.4147,3893051.0
2017-07-25 15:00:00,247.59,247.64,247.3,247.39,10043284.0,217.4234,217.4673,217.1688,217.2478,10043284.0
2017-07-26 09:30:00,247.75,247.79,247.47,247.63,4181320.0,217.5639,217.5991,217.3181,217.4586,4181320.0
2017-07-26 10:00:00,247.63,247.79,247.43,247.48,5473679.0,217.4586,217.5991,217.2829,217.3268,5473679.0
2017-07-26 11:00:00,247.47,247.6,247.46,247.56,3189504.0,217.3181,217.4322,217.3093,217.3971,3189504.0
2017-07-26 12:00:00,247.56,247.66,247.49,247.54,2144066.0,217.3971,217.4849,217.3356,217.3795,2144066.0
2017-07-26 13:00:00,247.53,247.53,247.35,247.36,3748664.0,217.3707,217.3707,217.2127,217.2215,3748664.0
2017-07-26 14:00:00,247.38,247.68,247.28,247.4,5545663.0,217.239,217.5025,217.1512,217.2566,5545663.0
2017-07-26 15:00:00,247.39,247.51,247.13,247.45,10390252.0,217.2478,217.3532,217.0195,217.3005,10390252.0
2017-07-27 09:30:00,247.96,248.0,247.54,247.61,3819965.0,217.7484,217.7835,217.3795,217.441,3819965.0
2017-07-27 10:00:00,247.62,247.96,247.57,247.92,3515449.0,217.4498,217.7484,217.4059,217.7132,3515449.0
2017-07-27 11:00:00,247.93,247.94,247.73,247.92,2698542.0,217.722,217.7308,217.5464,217.7132,2698542.0
2017-07-27 12:00:00,247.92,247.96,246.88,247.05,5983769.0,217.7132,217.7484,216.7999,216.9492,5983769.0
2017-07-27 13:00:00,247.06,247.19,245.68,246.24,19272195.0,216.958,217.0722,215.7461,216.2379,19272195.0
2017-07-27 14:00:00,246.24,246.72,246.05,246.46,8826514.0,216.2379,216.6594,216.0711,216.4311,8826514.0
2017-07-27 15:00:00,246.47,247.24,246.2,247.22,12534110.0,216.4399,217.1161,216.2028,217.0985,12534110.0
2017-07-28 09:30:00,246.65,246.87,246.43,246.49,6122769.0,216.598,216.7912,216.4048,216.4575,6122769.0
2017-07-28 10:00:00,246.49,246.62,246.2,246.35,7479876.0,216.4575,216.5716,216.2028,216.3345,7479876.0
2017-07-28 11:00:00,246.36,246.71,246.13,246.67,4876988.0,216.3433,216.6507,216.1413,216.6155,4876988.0
2017-07-28 12:00:00,246.67,246.78,246.6,246.66,2301019.0,216.6155,216.7121,216.5541,216.6067,2301019.0
2017-07-28 13:00:00,246.66,246.75,246.56,246.64,2595047.0,216.6067,216.6858,216.5189,216.5892,2595047.0
2017-07-28 14:00:00,246.65,246.87,246.59,246.82,3365234.0,216.598,216.7912,216.5453,216.7473,3365234.0
2017-07-28 15:00:00,246.83,247.06,246.68,246.9,9423938.0,216.756,216.958,216.6243,216.8175,9423938.0
2017-07-31 09:30:00,247.37,247.48,247.0,247.02,3723598.0,217.2302,217.3268,216.9053,216.9229,3723598.0
2017-07-31 10:00:00,247.02,247.07,246.53,246.68,7329244.0,216.9229,216.9668,216.4926,216.6243,7329244.0
2017-07-31 11:00:00,246.68,247.03,246.68,246.99,3433597.0,216.6243,216.9317,216.6243,216.8965,3433597.0
2017-07-31 12:00:00,247.0,247.1,246.8,247.05,2369006.0,216.9053,216.9931,216.7297,216.9492,2369006.0
2017-07-31 13:00:00,247.06,247.17,246.87,247.05,2684647.0,216.958,217.0546,216.7912,216.9492,2684647.0
2017-07-31 14:00:00,247.04,247.08,246.83,246.87,3885928.0,216.9404,216.9756,216.756,216.7912,3885928.0
2017-07-31 15:00:00,246.87,247.24,246.71,246.74,12813573.0,216.7912,217.1161,216.6507,216.677,12813573.0
2017-08-01 09:30:00,247.46,247.5,246.92,247.0,5277300.0,217.3093,217.3444,216.8351,216.9053,5277300.0
2017-08-01 10:00:00,247.01,247.32,246.86,247.25,7489356.0,216.9141,217.1863,216.7824,217.1249,7489356.0
2017-08-01 11:00:00,247.24,247.32,246.8,247.27,4778751.0,217.1161,217.1863,216.7297,217.1424,4778751.0
2017-08-01 12:00:00,247.26,247.39,247.21,247.27,3087816.0,217.1336,217.2478,217.0897,217.1424,3087816.0
2017-08-01 13:00:00,247.26,247.38,247.23,247.33,2248681.0,217.1336,217.239,217.1073,217.1951,2248681.0
2017-08-01 14:00:00,247.34,247.37,246.71,247.34,2814680.0,217.2039,217.2302,216.6507,217.2039,2814680.0
2017-08-01 15:00:00,247.33,247.37,247.15,247.31,7515475.0,217.1951,217.2302,217.037,217.1775,7515475.0
2017-08-02 09:30:00,247.48,247.6,247.12,247.18,4371901.0,217.3268,217.4322,217.0107,217.0634,4371901.0
2017-08-02 10:00:00,247.18,247.48,246.37,246.48,9136280.0,217.0634,217.3268,216.3521,216.4487,9136280.0
2017-08-02 11:00:00,246.48,247.0,246.39,246.81,5392567.0,216.4487,216.9053,216.3696,216.7385,5392567.0
2017-08-02 12:00:00,246.82,246.85,246.62,246.73,2935870.0,216.7473,216.7736,216.5716,216.6682,2935870.0
2017-08-02 13:00:00,246.73,247.21,246.6,247.17,4081850.0,216.6682,217.0897,216.5541,217.0546,4081850.0
2017-08-02 14:00:00,247.18,247.42,247.09,247.34,3213083.0,217.0634,217.2741,216.9844,217.2039,3213083.0
2017-08-02 15:00:00,247.34,247.5,247.14,247.44,8011270.0,217.2039,217.3444,217.0283,217.2917,8011270.0
2017-08-03 09:30:00,247.31,247.34,246.91,246.99,3438159.0,217.1775,217.2039,216.8263,216.8965,3438159.0
2017-08-03 10:00:00,246.99,247.29,246.84,247.23,5041336.0,216.8965,217.16,216.7648,217.1073,5041336.0
2017-08-03 11:00:00,247.23,247.31,246.93,246.95,2833247.0,217.1073,217.1775,216.8438,216.8614,2833247.0
2017-08-03 12:00:00,246.95,247.13,246.9,247.01,1948417.0,216.8614,217.0195,216.8175,216.9141,1948417.0
2017-08-03 13:00:00,247.01,247.17,246.79,247.1,3261498.0,216.9141,217.0546,216.7209,216.9931,3261498.0
2017-08-03 14:00:00,247.1,247.18,246.97,247.01,2477703.0,216.9931,217.0634,216.879,216.9141,2477703.0
2017-08-03 15:00:00,247.01,247.23,246.64,246.97,10201912.0,216.9141,217.1073,216.5892,216.879,10201912.0
2017-08-04 09:30:00,247.52,247.79,247.24,247.27,4467905.0,217.362,217.5991,217.1161,217.1424,4467905.0
2017-08-04 10:00:00,247.26,247.58,246.97,247.31,10122507.0,217.1336,217.4147,216.879,217.1775,10122507.0
2017-08-04 11:00:00,247.32,247.48,247.18,247.43,5896450.0,217.1863,217.3268,217.0634,217.2829,5896450.0
2017-08-04 12:00:00,247.42,247.45,247.21,247.32,2243732.0,217.2741,217.3005,217.0897,217.1863,2243732.0
2017-08-04 13:00:00,247.33,247.43,247.25,247.41,2228033.0,217.1951,217.2829,217.1249,217.2654,2228033.0
2017-08-04 14:00:00,247.4,247.44,247.14,247.22,2841434.0,217.2566,217.2917,217.0283,217.0985,2841434.0
2017-08-04 15:00:00,247.22,247.46,247.14,247.4,11351610.0,217.0985,217.3093,217.0283,217.2566,11351610.0
2017-08-07 09:30:00,247.49,247.6,247.37,247.57,2292209.0,217.3356,217.4322,217.2302,217.4059,2292209.0
2017-08-07 10:00:00,247.57,247.63,247.37,247.47,3767434.0,217.4059,217.4586,217.2302,217.3181,3767434.0
2017-08-07 11:00:00,247.46,247.66,247.43,247.61,2468822.0,217.3093,217.4849,217.2829,217.441,2468822.0
2017-08-07 12:00:00,247.62,247.74,247.61,247.73,2491303.0,217.4498,217.5552,217.441,217.5464,2491303.0
2017-08-07 13:00:00,247.74,247.76,247.6,247.67,1775231.0,217.5552,217.5727,217.4322,217.4937,1775231.0
2017-08-07 14:00:00,247.67,247.77,247.65,247.71,1837168.0,217.4937,217.5815,217.4761,217.5288,1837168.0
2017-08-07 15:00:00,247.71,247.87,247.67,247.85,6269821.0,217.5288,217.6693,217.4937,217.6518,6269821.0
2017-08-08 09:30:00,247.51,247.65,247.33,247.61,3425245.0,217.3532,217.4761,217.1951,217.441,3425245.0
2017-08-08 10:00:00,247.61,248.32,247.57,248.3,5476288.0,217.441,218.0645,217.4059,218.0469,5476288.0
2017-08-08 11:00:00,248.3,248.81,248.25,248.78,5972798.0,218.0469,218.4948,218.003,218.4684,5972798.0
2017-08-08 12:00:00,248.79,248.91,248.28,248.29,4870055.0,218.4772,218.5826,218.0294,218.0381,4870055.0
2017-08-08 13:00:00,248.29,248.36,247.86,248.12,4334684.0,218.0381,218.0996,217.6605,217.8889,4334684.0
2017-08-08 14:00:00,248.12,248.14,247.74,247.79,2813180.0,217.8889,217.9064,217.5552,217.5991,2813180.0
2017-08-08 15:00:00,247.79,247.83,246.83,247.29,17770209.0,217.5991,217.6342,216.756,217.16,17770209.0
2017-08-09 09:30:00,246.47,246.88,246.06,246.76,11666218.0,216.4399,216.7999,216.0798,216.6946,11666218.0
2017-08-09 10:00:00,246.76,247.02,246.31,246.89,8779703.0,216.6946,216.9229,216.2994,216.8087,8779703.0
2017-08-09 11:00:00,246.88,247.12,246.44,247.09,6190295.0,216.7999,217.0107,216.4135,216.9844,6190295.0
2017-08-09 12:00:00,247.1,247.16,246.8,246.81,2961952.0,216.9931,217.0458,216.7297,216.7385,2961952.0
2017-08-09 13:00:00,246.81,247.0,246.72,246.8,2912813.0,216.7385,216.9053,216.6594,216.7297,2912813.0
2017-08-09 14:00:00,246.79,246.84,246.36,246.64,4599413.0,216.7209,216.7648,216.3433,216.5892,4599413.0
2017-08-09 15:00:00,246.64,247.31,246.49,247.23,11449258.0,216.5892,217.1775,216.4575,217.1073,11449258.0
2017-08-10 09:30:00,246.28,246.44,245.73,245.87,8931289.0,216.273,216.4135,215.7901,215.913,8931289.0
2017-08-10 10:00:00,245.88,245.92,245.02,245.44,15665253.0,215.9218,215.9569,215.1666,215.5354,15665253.0
2017-08-10 11:00:00,245.43,245.56,244.89,245.04,10075028.0,215.5266,215.6408,215.0524,215.1841,10075028.0
2017-08-10 12:00:00,245.04,245.12,244.44,244.89,11166442.0,215.1841,215.2544,214.6572,215.0524,11166442.0
2017-08-10 13:00:00,244.88,245.14,244.63,244.82,7046193.0,215.0436,215.2719,214.8241,214.9909,7046193.0
2017-08-10 14:00:00,244.82,245.47,244.59,244.99,8700889.0,214.9909,215.5617,214.789,215.1402,8700889.0
2017-08-10 15:00:00,244.99,245.11,243.7,243.79,26342165.0,215.1402,215.2456,214.0074,214.0864,26342165.0
2017-08-11 09:30:00,244.02,244.39,243.75,244.17,10120327.0,214.2884,214.6133,214.0513,214.4201,10120327.0
2017-08-11 10:00:00,244.17,244.8,244.04,244.61,10176134.0,214.4201,214.9734,214.306,214.8065,10176134.0
2017-08-11 11:00:00,244.61,244.62,244.03,244.25,6111302.0,214.8065,214.8153,214.2972,214.4904,6111302.0
2017-08-11 12:00:00,244.25,244.52,244.18,244.34,3633731.0,214.4904,214.7275,214.4289,214.5694,3633731.0
2017-08-11 13:00:00,244.34,244.55,244.25,244.42,3794632.0,214.5694,214.7538,214.4904,214.6397,3794632.0
2017-08-11 14:00:00,244.42,244.7,243.87,243.94,6570052.0,214.6397,214.8856,214.1567,214.2182,6570052.0
2017-08-11 15:00:00,243.94,244.4,243.78,244.11,16150843.0,214.2182,214.6221,214.0776,214.3674,16150843.0
2017-08-14 09:30:00,245.59,246.25,245.55,246.19,8066719.0,215.6671,216.2467,215.632,216.194,8066719.0
2017-08-14 10:00:00,246.19,246.79,246.16,246.65,8533813.0,216.194,216.7209,216.1677,216.598,8533813.0
2017-08-14 11:00:00,246.64,246.71,246.46,246.62,5683106.0,216.5892,216.6507,216.4311,216.5716,5683106.0
2017-08-14 12:00:00,246.62,246.74,246.45,246.54,3595269.0,216.5716,216.677,216.4223,216.5014,3595269.0
2017-08-14 13:00:00,246.53,246.69,246.47,246.62,3431634.0,216.4926,216.6331,216.4399,216.5716,3431634.0
2017-08-14 14:00:00,246.62,246.69,246.24,246.37,5577938.0,216.5716,216.6331,216.2379,216.3521,5577938.0
2017-08-14 15:00:00,246.36,246.76,246.27,246.52,14198869.0,216.3433,216.6946,216.2643,216.4838,14198869.0
2017-08-15 09:30:00,246.98,247.0,246.41,246.76,5095133.0,216.8878,216.9053,216.3872,216.6946,5095133.0
2017-08-15 10:00:00,246.76,246.81,246.16,246.42,5386418.0,216.6946,216.7385,216.1677,216.396,5386418.0
2017-08-15 11:00:00,246.43,246.66,246.36,246.38,3339172.0,216.4048,216.6067,216.3433,216.3609,3339172.0
2017-08-15 12:00:00,246.38,246.65,246.36,246.52,2385258.0,216.3609,216.598,216.3433,216.4838,2385258.0
2017-08-15 13:00:00,246.53,246.53,246.21,246.38,2920029.0,216.4926,216.4926,216.2116,216.3609,2920029.0
2017-08-15 14:00:00,246.39,246.71,246.38,246.64,3946001.0,216.3696,216.6507,216.3609,216.5892,3946001.0
2017-08-15 15:00:00,246.64,246.92,246.46,246.53,12211272.0,216.5892,216.8351,216.4311,216.4926,12211272.0
2017-08-16 09:30:00,247.11,247.23,246.87,247.16,6299721.0,217.0019,217.1073,216.7912,217.0458,6299721.0
2017-08-16 10:00:00,247.16,247.46,247.05,247.39,6259184.0,217.0458,217.3093,216.9492,217.2478,6259184.0
2017-08-16 11:00:00,247.39,247.48,247.1,247.37,3619921.0,217.2478,217.3268,216.9931,217.2302,3619921.0
2017-08-16 12:00:00,247.36,247.57,247.11,247.2,4168929.0,217.2215,217.4059,217.0019,217.081,4168929.0
2017-08-16 13:00:00,247.2,247.3,246.76,246.96,6755674.0,217.081,217.1688,216.6946,216.8702,6755674.0
2017-08-16 14:00:00,246.96,247.24,246.45,246.89,9318989.0,216.8702,217.1161,216.4223,216.8087,9318989.0
2017-08-16 15:00:00,246.89,246.97,246.69,246.92,8609626.0,216.8087,216.879,216.6331,216.8351,8609626.0
2017-08-17 09:30:00,246.24,246.6,246.06,246.07,5739723.0,216.2379,216.5541,216.0798,216.0886,5739723.0
2017-08-17 10:00:00,246.07,246.17,245.17,245.52,20937206.0,216.0886,216.1764,215.2983,215.6056,20937206.0
2017-08-17 11:00:00,245.52,246.0,245.18,245.34,7929778.0,215.6056,216.0272,215.3071,215.4476,7929778.0
2017-08-17 12:00:00,245.34,245.49,244.44,244.6,10270177.0,215.4476,215.5793,214.6572,214.7977,10270177.0
2017-08-17 13:00:00,244.6,244.8,244.29,244.59,8415281.0,214.7977,214.9734,214.5255,214.789,8415281.0
2017-08-17 14:00:00,244.59,244.65,244.06,244.28,8365378.0,214.789,214.8416,214.3235,214.5167,8365378.0
2017-08-17 15:00:00,244.27,244.28,243.1,243.13,27838768.0,214.5079,214.5167,213.4805,213.5068,27838768.0
2017-08-18 09:30:00,242.9,242.99,242.2,242.21,12906193.0,213.3049,213.3839,212.6902,212.6989,12906193.0
2017-08-18 10:00:00,242.22,242.99,242.21,242.7,12004941.0,212.7077,213.3839,212.6989,213.1292,12004941.0
2017-08-18 11:00:00,242.7,243.76,242.28,243.58,14296082.0,213.1292,214.0601,212.7604,213.902,14296082.0
2017-08-18 12:00:00,243.58,244.19,243.24,243.8,11447797.0,213.902,214.4377,213.6034,214.0952,11447797.0
2017-08-18 13:00:00,243.81,243.94,243.08,243.1,11300664.0,214.104,214.2182,213.4629,213.4805,11300664.0
2017-08-18 14:00:00,243.09,243.49,243.08,243.19,6348355.0,213.4717,213.823,213.4629,213.5595,6348355.0
2017-08-18 15:00:00,243.19,243.47,242.63,242.69,17981564.0,213.5595,213.8054,213.0678,213.1205,17981564.0
2017-08-21 09:30:00,242.64,242.85,242.25,242.32,5612031.0,213.0765,213.261,212.7341,212.7955,5612031.0
2017-08-21 10:00:00,242.33,242.58,241.83,242.51,11070323.0,212.8043,213.0239,212.3652,212.9624,11070323.0
2017-08-21 11:00:00,242.5,243.05,242.3,242.83,6928331.0,212.9536,213.4366,212.778,213.2434,6928331.0
2017-08-21 12:00:00,242.83,243.2,242.81,242.99,3892159.0,213.2434,213.5683,213.2258,213.3839,3892159.0
2017-08-21 13:00:00,242.99,243.02,242.59,242.63,4362030.0,213.3839,213.4102,213.0326,213.0678,4362030.0
2017-08-21 14:00:00,242.63,242.78,242.48,242.68,4670481.0,213.0678,213.1995,212.936,213.1117,4670481.0
2017-08-21 15:00:00,242.68,243.15,242.42,242.93,11329702.0,213.1117,213.5244,212.8834,213.3312,11329702.0
2017-08-22 09:30:00,243.58,244.47,243.55,244.26,6598513.0,213.902,214.6836,213.8757,214.4992,6598513.0
2017-08-22 10:00:00,244.26,244.64,244.26,244.59,7724110.0,214.4992,214.8329,214.4992,214.789,7724110.0
2017-08-22 11:00:00,244.59,244.93,244.44,244.86,6127137.0,214.789,215.0875,214.6572,215.0261,6127137.0
2017-08-22 12:00:00,244.86,245.09,244.82,244.98,6522988.0,215.0261,215.228,214.9909,215.1314,6522988.0
2017-08-22 13:00:00,244.98,245.09,244.91,244.96,4190500.0,215.1314,215.228,215.07,215.1139,4190500.0
2017-08-22 14:00:00,244.95,245.39,244.89,245.3,5001425.0,215.1051,215.4915,215.0524,215.4124,5001425.0
2017-08-22 15:00:00,245.29,245.62,245.25,245.4,13283173.0,215.4037,215.6935,215.3685,215.5003,13283173.0
2017-08-23 09:30:00,244.35,244.83,244.16,244.79,6441384.0,214.5782,214.9997,214.4113,214.9646,6441384.0
2017-08-23 10:00:00,244.79,244.94,244.39,244.65,6011923.0,214.9646,215.0963,214.6133,214.8416,6011923.0
2017-08-23 11:00:00,244.66,245.05,244.53,244.94,3880067.0,214.8504,215.1929,214.7363,215.0963,3880067.0
2017-08-23 12:00:00,244.93,245.04,244.64,244.76,2457092.0,215.0875,215.1841,214.8329,214.9382,2457092.0
2017-08-23 13:00:00,244.76,244.8,244.43,244.56,2915448.0,214.9382,214.9734,214.6484,214.7626,2915448.0
2017-08-23 14:00:00,244.56,244.86,244.49,244.78,3321069.0,214.7626,215.0261,214.7011,214.9558,3321069.0
2017-08-23 15:00:00,244.78,245.03,244.52,244.54,8764810.0,214.9558,215.1753,214.7275,214.745,8764810.0
2017-08-24 09:30:00,245.0,245.18,244.12,244.19,6116862.0,215.149,215.3071,214.3762,214.4377,6116862.0
2017-08-24 10:00:00,244.19,244.92,244.0,244.69,6485559.0,214.4377,215.0787,214.2708,214.8768,6485559.0
2017-08-24 11:00:00,244.69,244.76,243.75,244.22,7409067.0,214.8768,214.9382,214.0513,214.464,7409067.0
2017-08-24 12:00:00,244.23,244.37,244.08,244.25,3471639.0,214.4728,214.5958,214.3411,214.4904,3471639.0
2017-08-24 13:00:00,244.25,244.69,244.18,244.37,3247194.0,214.4904,214.8768,214.4289,214.5958,3247194.0
2017-08-24 14:00:00,244.36,244.44,244.02,244.33,3971179.0,214.587,214.6572,214.2884,214.5606,3971179.0
2017-08-24 15:00:00,244.32,244.42,243.92,244.03,9990968.0,214.5519,214.6397,214.2006,214.2972,9990968.0
2017-08-25 09:30:00,244.9,245.43,244.84,245.27,5963203.0,215.0612,215.5266,215.0085,215.3861,5963203.0
2017-08-25 10:00:00,245.27,245.61,244.81,244.88,10026824.0,215.3861,215.6847,214.9822,215.0436,10026824.0
2017-08-25 11:00:00,244.89,244.89,244.39,244.59,6907540.0,215.0524,215.0524,214.6133,214.789,6907540.0
2017-08-25 12:00:00,244.59,244.88,244.56,244.83,3270527.0,214.789,215.0436,214.7626,214.9997,3270527.0
2017-08-25 13:00:00,244.83,245.03,244.79,244.89,1778928.0,214.9997,215.1753,214.9646,215.0524,1778928.0
2017-08-25 14:00:00,244.88,245.05,244.86,245.02,2135492.0,215.0436,215.1929,215.0261,215.1666,2135492.0
2017-08-25 15:00:00,245.02,245.23,244.46,244.54,14469586.0,215.1666,215.351,214.6748,214.745,14469586.0
2017-08-28 09:30:00,245.13,245.2,244.58,244.64,3243915.0,215.2632,215.3246,214.7802,214.8329,3243915.0
2017-08-28 10:00:00,244.63,244.79,244.34,244.74,4167936.0,214.8241,214.9646,214.5694,214.9207,4167936.0
2017-08-28 11:00:00,244.76,244.84,244.4,244.6,2607453.0,214.9382,215.0085,214.6221,214.7977,2607453.0
2017-08-28 12:00:00,244.6,244.6,244.09,244.26,3695068.0,214.7977,214.7977,214.3499,214.4992,3695068.0
2017-08-28 13:00:00,244.25,244.49,244.22,244.45,1958262.0,214.4904,214.7011,214.464,214.666,1958262.0
2017-08-28 14:00:00,244.46,244.51,244.29,244.41,2324037.0,214.6748,214.7187,214.5255,214.6309,2324037.0
2017-08-28 15:00:00,244.41,244.61,244.28,244.59,6831868.0,214.6309,214.8065,214.5167,214.789,6831868.0
2017-08-29 09:30:00,243.11,243.85,242.93,243.8,7727816.0,213.4893,214.1391,213.3312,214.0952,7727816.0
2017-08-29 10:00:00,243.8,244.33,243.47,244.22,9553288.0,214.0952,214.5606,213.8054,214.464,9553288.0
2017-08-29 11:00:00,244.21,244.57,244.13,244.4,6252005.0,214.4553,214.7714,214.385,214.6221,6252005.0
2017-08-29 12:00:00,244.4,244.7,244.32,244.58,3370812.0,214.6221,214.8856,214.5519,214.7802,3370812.0
2017-08-29 13:00:00,244.58,244.76,244.42,244.63,3405971.0,214.7802,214.9382,214.6397,214.8241,3405971.0
2017-08-29 14:00:00,244.63,244.95,244.57,244.92,2685884.0,214.8241,215.1051,214.7714,215.0787,2685884.0
2017-08-29 15:00:00,244.92,245.15,244.8,244.85,7459772.0,215.0787,215.2807,214.9734,215.0173,7459772.0
2017-08-30 09:30:00,244.83,245.15,244.62,245.11,4354572.0,214.9997,215.2807,214.8153,215.2456,4354572.0
2017-08-30 10:00:00,245.11,245.49,244.98,245.47,6323448.0,215.2456,215.5793,215.1314,215.5617,6323448.0
2017-08-30 11:00:00,245.47,245.59,245.33,245.51,4898337.0,215.5617,215.6671,215.4388,215.5969,4898337.0
2017-08-30 12:00:00,245.52,245.83,245.44,245.81,3282430.0,215.6056,215.8779,215.5354,215.8603,3282430.0
2017-08-30 13:00:00,245.81,246.29,245.77,246.22,5504174.0,215.8603,216.2818,215.8252,216.2204,5504174.0
2017-08-30 14:00:00,246.23,246.32,246.03,246.23,4216360.0,216.2291,216.3082,216.0535,216.2291,4216360.0
2017-08-30 15:00:00,246.23,246.25,245.66,246.04,11611939.0,216.2291,216.2467,215.7286,216.0623,11611939.0
2017-08-31 09:30:00,246.73,247.03,246.61,246.98,5849830.0,216.6682,216.9317,216.5628,216.8878,5849830.0
2017-08-31 10:00:00,246.99,247.31,246.79,246.97,8990612.0,216.8965,217.1775,216.7209,216.879,8990612.0
2017-08-31 11:00:00,246.97,247.12,246.68,247.04,5604837.0,216.879,217.0107,216.6243,216.9404,5604837.0
2017-08-31 12:00:00,247.04,247.29,247.04,247.21,3936454.0,216.9404,217.16,216.9404,217.0897,3936454.0
2017-08-31 13:00:00,247.21,247.27,247.07,247.22,2933043.0,217.0897,217.1424,216.9668,217.0985,2933043.0
2017-08-31 14:00:00,247.21,247.57,247.06,247.54,7197010.0,217.0897,217.4059,216.958,217.3795,7197010.0
2017-08-31 15:00:00,247.53,247.77,247.22,247.42,18098356.0,217.3707,217.5815,217.0985,217.2741,18098356.0
2017-09-01 09:30:00,247.92,248.12,247.69,247.85,5910047.0,217.7132,217.8889,217.5112,217.6518,5910047.0
2017-09-01 10:00:00,247.87,248.17,247.67,248.13,7309798.0,217.6693,217.9328,217.4937,217.8976,7309798.0
2017-09-01 11:00:00,248.12,248.2,247.85,248.09,5689197.0,217.8889,217.9591,217.6518,217.8625,5689197.0
2017-09-01 12:00:00,248.1,248.32,248.05,248.28,4079642.0,217.8713,218.0645,217.8274,218.0294,4079642.0
2017-09-01 13:00:00,248.28,248.33,248.13,248.17,2563277.0,218.0294,218.0733,217.8976,217.9328,2563277.0
2017-09-01 14:00:00,248.17,248.25,248.09,248.16,3290093.0,217.9328,218.003,217.8625,217.924,3290093.0
2017-09-01 15:00:00,248.16,248.23,247.87,247.88,10771504.0,217.924,217.9855,217.6693,217.6781,10771504.0
2017-09-05 09:30:00,247.24,247.52,246.93,247.37,6014912.0,217.1161,217.362,216.8438,217.2302,6014912.0
2017-09-05 10:00:00,247.37,247.48,246.61,246.83,8315257.0,217.2302,217.3268,216.5628,216.756,8315257.0
2017-09-05 11:00:00,246.83,246.89,246.46,246.77,5717018.0,216.756,216.8087,216.4311,216.7033,5717018.0
2017-09-05 12:00:00,246.75,246.75,245.28,245.55,13655981.0,216.6858,216.6858,215.3949,215.632,13655981.0
2017-09-05 13:00:00,245.56,245.77,244.95,245.75,10394322.0,215.6408,215.8252,215.1051,215.8076,10394322.0
2017-09-05 14:00:00,245.74,246.15,245.61,245.82,8107154.0,215.7988,216.1589,215.6847,215.8691,8107154.0
2017-09-05 15:00:00,245.83,246.25,245.57,246.1,14427864.0,215.8779,216.2467,215.6496,216.115,14427864.0
2017-09-06 09:30:00,246.84,247.0,246.6,246.77,5539397.0,216.7648,216.9053,216.5541,216.7033,5539397.0
2017-09-06 10:00:00,246.77,247.08,246.24,246.69,10192542.0,216.7033,216.9756,216.2379,216.6331,10192542.0
2017-09-06 11:00:00,246.68,246.75,246.23,246.59,4400389.0,216.6243,216.6858,216.2291,216.5453,4400389.0
2017-09-06 12:00:00,246.59,246.86,246.42,246.82,3689957.0,216.5453,216.7824,216.396,216.7473,3689957.0
2017-09-06 13:00:00,246.83,247.03,246.8,246.88,4367606.0,216.756,216.9317,216.7297,216.7999,4367606.0
2017-09-06 14:00:00,246.87,247.19,246.85,247.07,4124448.0,216.7912,217.0722,216.7736,216.9668,4124448.0
2017-09-06 15:00:00,247.08,247.28,246.8,246.91,12265458.0,216.9756,217.1512,216.7297,216.8263,12265458.0
2017-09-07 09:30:00,247.26,247.27,246.84,246.9,4125388.0,217.1336,217.1424,216.7648,216.8175,4125388.0
2017-09-07 10:00:00,246.9,247.16,246.43,247.01,10005109.0,216.8175,217.0458,216.4048,216.9141,10005109.0
2017-09-07 11:00:00,247.01,247.14,246.56,246.7,5030059.0,216.9141,217.0283,216.5189,216.6419,5030059.0
2017-09-07 12:00:00,246.69,246.78,246.4,246.69,5634071.0,216.6331,216.7121,216.3784,216.6331,5634071.0
2017-09-07 13:00:00,246.69,246.85,246.6,246.77,2271820.0,216.6331,216.7736,216.5541,216.7033,2271820.0
2017-09-07 14:00:00,246.76,246.91,246.69,246.87,2296985.0,216.6946,216.8263,216.6331,216.7912,2296985.0
2017-09-07 15:00:00,246.88,246.94,246.55,246.89,9207884.0,216.7999,216.8526,216.5101,216.8087,9207884.0
2017-09-08 09:30:00,246.53,246.72,246.3,246.71,5186675.0,216.4926,216.6594,216.2906,216.6507,5186675.0
2017-09-08 10:00:00,246.71,246.87,246.55,246.83,6458957.0,216.6507,216.7912,216.5101,216.756,6458957.0
2017-09-08 11:00:00,246.83,247.11,246.74,246.77,4474963.0,216.756,217.0019,216.677,216.7033,4474963.0
2017-09-08 12:00:00,246.77,246.91,246.58,246.85,2811013.0,216.7033,216.8263,216.5365,216.7736,2811013.0
2017-09-08 13:00:00,246.85,246.86,246.63,246.74,2564067.0,216.7736,216.7824,216.5804,216.677,2564067.0
2017-09-08 14:00:00,246.75,246.94,246.63,246.76,5066186.0,216.6858,216.8526,216.5804,216.6946,5066186.0
2017-09-08 15:00:00,246.75,246.82,246.36,246.55,12767226.0,216.6858,216.7473,216.3433,216.5101,12767226.0
2017-09-11 09:30:00,248.04,248.65,248.02,248.53,8513457.0,217.8186,218.3543,217.801,218.2489,8513457.0
2017-09-11 10:00:00,248.53,248.79,248.5,248.55,7719734.0,218.2489,218.4772,218.2226,218.2665,7719734.0
2017-09-11 11:00:00,248.56,248.95,248.52,248.9,4565581.0,218.2752,218.6177,218.2401,218.5738,4565581.0
2017-09-11 12:00:00,248.9,249.3,248.81,249.12,5438733.0,218.5738,218.9251,218.4948,218.767,5438733.0
2017-09-11 13:00:00,249.12,249.24,249.1,249.16,3911054.0,218.767,218.8724,218.7495,218.8021,3911054.0
2017-09-11 14:00:00,249.17,249.22,249.04,249.05,3991690.0,218.8109,218.8548,218.6968,218.7055,3991690.0
2017-09-11 15:00:00,249.05,249.21,249.0,249.17,14648554.0,218.7055,218.8461,218.6616,218.8109,14648554.0
2017-09-12 09:30:00,249.63,249.98,249.57,249.78,6202450.0,219.2149,219.5222,219.1622,219.3466,6202450.0
2017-09-12 10:00:00,249.78,249.86,249.42,249.59,6106038.0,219.3466,219.4169,219.0305,219.1798,6106038.0
2017-09-12 11:00:00,249.59,249.77,249.51,249.7,4479692.0,219.1798,219.3378,219.1095,219.2763,4479692.0
2017-09-12 12:00:00,249.7,249.93,249.65,249.9,4016521.0,219.2763,219.4783,219.2324,219.452,4016521.0
2017-09-12 13:00:00,249.9,250.05,249.8,249.8,3929066.0,219.452,219.5837,219.3642,219.3642,3929066.0
2017-09-12 14:00:00,249.8,249.88,249.66,249.77,5316435.0,219.3642,219.4344,219.2412,219.3378,5316435.0
2017-09-12 15:00:00,249.78,250.07,249.6,250.07,12718308.0,219.3466,219.6013,219.1885,219.6013,12718308.0
2017-09-13 09:30:00,249.73,249.97,249.59,249.96,4084707.0,219.3027,219.5135,219.1798,219.5047,4084707.0
2017-09-13 10:00:00,249.96,250.06,249.84,249.95,5900107.0,219.5047,219.5925,219.3993,219.4959,5900107.0
2017-09-13 11:00:00,249.96,250.1,249.73,249.86,3582934.0,219.5047,219.6276,219.3027,219.4169,3582934.0
2017-09-13 12:00:00,249.86,250.12,249.84,250.03,2600919.0,219.4169,219.6452,219.3993,219.5661,2600919.0
2017-09-13 13:00:00,250.04,250.07,249.86,249.96,3019260.0,219.5749,219.6013,219.4169,219.5047,3019260.0
2017-09-13 14:00:00,249.95,250.11,249.91,250.03,2738104.0,219.4959,219.6364,219.4608,219.5661,2738104.0
2017-09-13 15:00:00,250.04,250.21,249.94,250.18,8940174.0,219.5749,219.7242,219.4871,219.6979,8940174.0
2017-09-14 09:30:00,249.79,249.98,249.6,249.95,6908063.0,219.3554,219.5222,219.1885,219.4959,6908063.0
2017-09-14 10:00:00,249.95,250.15,249.82,250.07,5030538.0,219.4959,219.6715,219.3817,219.6013,5030538.0
2017-09-14 11:00:00,250.06,250.32,250.02,250.12,3680918.0,219.5925,219.8208,219.5574,219.6452,3680918.0
2017-09-14 12:00:00,250.13,250.24,249.98,250.19,2575142.0,219.654,219.7506,219.5222,219.7066,2575142.0
2017-09-14 13:00:00,250.19,250.19,250.01,250.02,3323898.0,219.7066,219.7066,219.5486,219.5574,3323898.0
2017-09-14 14:00:00,250.03,250.2,249.96,250.11,4475599.0,219.5661,219.7154,219.5047,219.6364,4475599.0
2017-09-14 15:00:00,250.11,250.15,249.94,250.1,14850558.0,219.6364,219.6715,219.4871,219.6276,14850558.0
2017-09-15 09:30:00,248.69,248.88,248.63,248.65,7176028.0,219.4714,219.6391,219.4184,219.4361,7176028.0
2017-09-15 10:00:00,248.65,249.18,248.57,249.05,6773824.0,219.4361,219.9038,219.3655,219.7891,6773824.0
2017-09-15 11:00:00,249.05,249.09,248.94,249.08,3610569.0,219.7891,219.8244,219.692,219.8156,3610569.0
2017-09-15 12:00:00,249.07,249.11,248.95,248.96,3488494.0,219.8067,219.842,219.7008,219.7097,3488494.0
2017-09-15 13:00:00,248.96,249.06,248.88,248.96,2371841.0,219.7097,219.7979,219.6391,219.7097,2371841.0
2017-09-15 14:00:00,248.95,249.08,248.91,249.05,3184472.0,219.7008,219.8156,219.6655,219.7891,3184472.0
2017-09-15 15:00:00,249.06,249.29,249.02,249.25,15096508.0,219.7979,220.0009,219.7626,219.9656,15096508.0
2017-09-18 09:30:00,249.61,250.12,249.47,250.0,5195163.0,220.2833,220.7334,220.1597,220.6275,5195163.0
2017-09-18 10:00:00,249.99,250.05,249.3,249.89,4452370.0,220.6186,220.6716,220.0097,220.5304,4452370.0
2017-09-18 11:00:00,249.88,250.07,249.87,249.9,3126218.0,220.5216,220.6892,220.5127,220.5392,3126218.0
2017-09-18 12:00:00,249.9,249.96,249.71,249.86,2659757.0,220.5392,220.5922,220.3715,220.5039,2659757.0
2017-09-18 13:00:00,249.86,249.95,249.75,249.84,2115990.0,220.5039,220.5833,220.4068,220.4863,2115990.0
2017-09-18 14:00:00,249.84,249.85,249.28,249.48,5831779.0,220.4863,220.4951,219.9921,220.1686,5831779.0
2017-09-18 15:00:00,249.47,249.78,249.45,249.69,7848523.0,220.1597,220.4333,220.1421,220.3539,7848523.0
2017-09-19 09:30:00,250.0,250.02,249.65,249.71,3135708.0,220.6275,220.6451,220.3186,220.3715,3135708.0
2017-09-19 10:00:00,249.72,249.96,249.68,249.86,4431586.0,220.3804,220.5922,220.3451,220.5039,4431586.0
2017-09-19 11:00:00,249.85,249.97,249.6,249.9,2941585.0,220.4951,220.601,220.2745,220.5392,2941585.0
2017-09-19 12:00:00,249.9,250.06,249.89,249.95,2557682.0,220.5392,220.6804,220.5304,220.5833,2557682.0
2017-09-19 13:00:00,249.96,250.04,249.87,250.0,2045423.0,220.5922,220.6628,220.5127,220.6275,2045423.0
2017-09-19 14:00:00,250.0,250.06,249.87,249.93,3290383.0,220.6275,220.6804,220.5127,220.5657,3290383.0
2017-09-19 15:00:00,249.93,250.07,249.88,249.96,7086635.0,220.5657,220.6892,220.5216,220.5922,7086635.0
2017-09-20 09:30:00,250.06,250.19,249.93,250.02,3345126.0,220.6804,220.7952,220.5657,220.6451,3345126.0
2017-09-20 10:00:00,250.02,250.03,249.75,249.79,3292752.0,220.6451,220.6539,220.4068,220.4421,3292752.0
2017-09-20 11:00:00,249.79,250.06,249.72,250.03,2962748.0,220.4421,220.6804,220.3804,220.6539,2962748.0
2017-09-20 12:00:00,250.03,250.16,249.98,250.08,2513505.0,220.6539,220.7687,220.6098,220.6981,2513505.0
2017-09-20 13:00:00,250.08,250.09,249.77,249.89,2714186.0,220.6981,220.7069,220.4245,220.5304,2714186.0
2017-09-20 14:00:00,249.89,249.89,248.92,249.62,14892596.0,220.5304,220.5304,219.6744,220.2921,14892596.0
2017-09-20 15:00:00,249.62,250.15,249.43,250.09,13062546.0,220.2921,220.7598,220.1244,220.7069,13062546.0
2017-09-21 09:30:00,249.89,249.98,249.19,249.39,4840496.0,220.5304,220.6098,219.9126,220.0891,4840496.0
2017-09-21 10:00:00,249.4,249.7,249.18,249.61,5373552.0,220.098,220.3627,219.9038,220.2833,5373552.0
2017-09-21 11:00:00,249.6,249.82,249.57,249.68,3504166.0,220.2745,220.4686,220.248,220.3451,3504166.0
2017-09-21 12:00:00,249.68,249.84,249.57,249.74,2617117.0,220.3451,220.4863,220.248,220.398,2617117.0
2017-09-21 13:00:00,249.75,249.83,249.62,249.76,1752646.0,220.4068,220.4774,220.2921,220.4157,1752646.0
2017-09-21 14:00:00,249.76,249.79,249.42,249.64,2516554.0,220.4157,220.4421,220.1156,220.3098,2516554.0
2017-09-21 15:00:00,249.63,249.74,249.32,249.4,8580204.0,220.3009,220.398,220.0274,220.098,8580204.0
2017-09-22 09:30:00,249.05,249.31,249.02,249.14,3863586.0,219.7891,220.0185,219.7626,219.8685,3863586.0
2017-09-22 10:00:00,249.15,249.42,249.09,249.12,4201687.0,219.8773,220.1156,219.8244,219.8509,4201687.0
2017-09-22 11:00:00,249.12,249.3,249.05,249.28,2900166.0,219.8509,220.0097,219.7891,219.9921,2900166.0
2017-09-22 12:00:00,249.29,249.36,249.14,249.14,2308624.0,220.0009,220.0627,219.8685,219.8685,2308624.0
2017-09-22 13:00:00,249.14,249.26,249.04,249.23,2484219.0,219.8685,219.9744,219.7803,219.9479,2484219.0
2017-09-22 14:00:00,249.23,249.29,249.14,249.26,2539367.0,219.9479,220.0009,219.8685,219.9744,2539367.0
2017-09-22 15:00:00,249.27,249.63,249.26,249.43,12780852.0,219.9832,220.3009,219.9744,220.1244,12780852.0
2017-09-25 09:30:00,249.14,249.34,249.07,249.23,3450642.0,219.8685,220.045,219.8067,219.9479,3450642.0
2017-09-25 10:00:00,249.22,249.56,248.57,248.61,9826490.0,219.9391,220.2392,219.3655,219.4008,9826490.0
2017-09-25 11:00:00,248.6,248.82,248.08,248.53,8566021.0,219.392,219.5861,218.9331,219.3302,8566021.0
2017-09-25 12:00:00,248.54,248.8,248.16,248.7,5298833.0,219.339,219.5685,219.0037,219.4802,5298833.0
2017-09-25 13:00:00,248.69,248.88,248.56,248.72,2896695.0,219.4714,219.6391,219.3567,219.4979,2896695.0
2017-09-25 14:00:00,248.73,248.85,248.38,248.65,4076988.0,219.5067,219.6126,219.1978,219.4361,4076988.0
2017-09-25 15:00:00,248.66,249.01,248.53,248.93,8700895.0,219.4449,219.7538,219.3302,219.6832,8700895.0
2017-09-26 09:30:00,249.42,249.7,249.31,249.57,3528977.0,220.1156,220.3627,220.0185,220.248,3528977.0
2017-09-26 10:00:00,249.58,249.67,249.11,249.14,5592936.0,220.2568,220.3362,219.842,219.8685,5592936.0
2017-09-26 11:00:00,249.14,249.2,248.8,249.15,4551683.0,219.8685,219.9215,219.5685,219.8773,4551683.0
2017-09-26 12:00:00,249.15,249.33,248.99,249.19,4779142.0,219.8773,220.0362,219.7361,219.9126,4779142.0
2017-09-26 13:00:00,249.18,249.49,249.16,249.42,3769944.0,219.9038,220.1774,219.8862,220.1156,3769944.0
2017-09-26 14:00:00,249.42,249.48,249.17,249.24,4492111.0,220.1156,220.1686,219.895,219.9568,4492111.0
2017-09-26 15:00:00,249.24,249.44,248.9,249.05,10042175.0,219.9568,220.1333,219.6567,219.7891,10042175.0
2017-09-27 09:30:00,249.88,250.05,249.73,249.76,6270554.0,220.5216,220.6716,220.3892,220.4157,6270554.0
2017-09-27 10:00:00,249.75,249.86,248.87,249.11,7441292.0,220.4068,220.5039,219.6302,219.842,7441292.0
2017-09-27 11:00:00,249.1,249.4,249.03,249.3,4198819.0,219.8332,220.098,219.7714,220.0097,4198819.0
2017-09-27 12:00:00,249.29,249.49,249.13,249.49,3111943.0,220.0009,220.1774,219.8597,220.1774,3111943.0
2017-09-27 13:00:00,249.48,249.78,249.44,249.74,3232656.0,220.1686,220.4333,220.1333,220.398,3232656.0
2017-09-27 14:00:00,249.74,250.35,249.73,250.23,9874316.0,220.398,220.9364,220.3892,220.8305,9874316.0
2017-09-27 15:00:00,250.22,250.49,249.96,250.03,17323786.0,220.8216,221.0599,220.5922,220.6539,17323786.0
2017-09-28 09:30:00,249.73,250.01,249.67,249.83,3273878.0,220.3892,220.6363,220.3362,220.4774,3273878.0
2017-09-28 10:00:00,249.83,250.19,249.63,249.99,4453815.0,220.4774,220.7952,220.3009,220.6186,4453815.0
2017-09-28 11:00:00,250.0,250.21,249.89,250.06,3333515.0,220.6275,220.8128,220.5304,220.6804,3333515.0
2017-09-28 12:00:00,250.07,250.32,250.0,250.26,2924257.0,220.6892,220.9099,220.6275,220.8569,2924257.0
2017-09-28 13:00:00,250.25,250.43,250.17,250.41,2630670.0,220.8481,221.007,220.7775,220.9893,2630670.0
2017-09-28 14:00:00,250.4,250.44,250.16,250.25,2395790.0,220.9805,221.0158,220.7687,220.8481,2395790.0
2017-09-28 15:00:00,250.25,250.37,250.08,250.35,6557809.0,220.8481,220.954,220.6981,220.9364,6557809.0
2017-09-29 09:30:00,250.34,250.56,250.13,250.3,3885275.0,220.9275,221.1217,220.7422,220.8922,3885275.0
2017-09-29 10:00:00,250.31,250.79,250.29,250.74,5110347.0,220.9011,221.3247,220.8834,221.2805,5110347.0
2017-09-29 11:00:00,250.74,251.0,250.67,250.99,5247234.0,221.2805,221.51,221.2188,221.5012,5247234.0
2017-09-29 12:00:00,250.99,251.16,250.95,251.09,3148132.0,221.5012,221.6512,221.4659,221.5894,3148132.0
2017-09-29 13:00:00,251.09,251.12,250.96,251.04,3805909.0,221.5894,221.6159,221.4747,221.5453,3805909.0
2017-09-29 14:00:00,251.05,251.09,250.88,251.02,3502360.0,221.5541,221.5894,221.4041,221.5276,3502360.0
2017-09-29 15:00:00,251.01,251.32,250.97,251.2,16724934.0,221.5188,221.7924,221.4835,221.6865,16724934.0
2017-10-02 09:30:00,251.49,251.88,251.4,251.85,4801841.0,221.9424,222.2866,221.863,222.2601,4801841.0
2017-10-02 10:00:00,251.87,252.2,251.76,251.87,7720536.0,222.2778,222.569,222.1807,222.2778,7720536.0
2017-10-02 11:00:00,251.87,251.95,251.61,251.62,3860023.0,222.2778,222.3484,222.0483,222.0571,3860023.0
2017-10-02 12:00:00,251.62,252.04,251.52,252.0,3982206.0,222.0571,222.4278,221.9689,222.3925,3982206.0
2017-10-02 13:00:00,252.01,252.1,251.93,252.08,2613228.0,222.4013,222.4807,222.3307,222.4631,2613228.0
2017-10-02 14:00:00,252.09,252.14,251.97,252.11,2697146.0,222.4719,222.516,222.366,222.4896,2697146.0
2017-10-02 15:00:00,252.11,252.3,251.29,252.29,11788769.0,222.4896,222.6572,221.7659,222.6484,11788769.0
2017-10-03 09:30:00,252.46,252.58,252.27,252.52,4234370.0,222.7984,222.9043,222.6308,222.8514,4234370.0
2017-10-03 10:00:00,252.53,252.55,252.27,252.39,7357216.0,222.8602,222.8779,222.6308,222.7367,7357216.0
2017-10-03 11:00:00,252.39,252.5,252.23,252.47,3592003.0,222.7367,222.8337,222.5955,222.8073,3592003.0
2017-10-03 12:00:00,252.47,252.58,252.46,252.58,2808230.0,222.8073,222.9043,222.7984,222.9043,2808230.0
2017-10-03 13:00:00,252.58,252.62,252.51,252.58,2997655.0,222.9043,222.9396,222.8426,222.9043,2997655.0
2017-10-03 14:00:00,252.58,252.74,252.57,252.72,4060492.0,222.9043,223.0456,222.8955,223.0279,4060492.0
2017-10-03 15:00:00,252.71,252.89,252.63,252.85,8819305.0,223.0191,223.1779,222.9485,223.1426,8819305.0
2017-10-04 09:30:00,252.7,252.9,252.56,252.81,3916212.0,223.0102,223.1868,222.8867,223.1073,3916212.0
2017-10-04 10:00:00,252.81,252.89,252.68,252.88,4998229.0,223.1073,223.1779,222.9926,223.1691,4998229.0
2017-10-04 11:00:00,252.88,253.3,252.87,253.27,3689901.0,223.1691,223.5398,223.1603,223.5133,3689901.0
2017-10-04 12:00:00,253.27,253.44,253.17,253.24,3764138.0,223.5133,223.6633,223.425,223.4868,3764138.0
2017-10-04 13:00:00,253.23,253.32,252.91,253.09,3410097.0,223.478,223.5574,223.1956,223.3544,3410097.0
2017-10-04 14:00:00,253.09,253.18,252.99,253.16,2805768.0,223.3544,223.4339,223.2662,223.4162,2805768.0
2017-10-04 15:00:00,253.15,253.27,252.98,253.16,7641784.0,223.4074,223.5133,223.2574,223.4162,7641784.0
2017-10-05 09:30:00,253.51,253.8,253.4,253.6,4335619.0,223.7251,223.981,223.628,223.8045,4335619.0
2017-10-05 10:00:00,253.6,253.86,253.59,253.77,4529322.0,223.8045,224.034,223.7957,223.9545,4529322.0
2017-10-05 11:00:00,253.77,254.26,253.74,254.25,6544295.0,223.9545,224.387,223.9281,224.3781,6544295.0
2017-10-05 12:00:00,254.24,254.61,254.23,254.41,6018867.0,224.3693,224.6958,224.3605,224.5193,6018867.0
2017-10-05 13:00:00,254.4,254.61,254.4,254.52,5211557.0,224.5105,224.6958,224.5105,224.6164,5211557.0
2017-10-05 14:00:00,254.51,254.59,254.4,254.56,5181133.0,224.6076,224.6782,224.5105,224.6517,5181133.0
2017-10-05 15:00:00,254.56,254.68,254.46,254.65,13528164.0,224.6517,224.7576,224.5635,224.7311,13528164.0
2017-10-06 09:30:00,254.15,254.36,254.12,254.31,5232372.0,224.2899,224.4752,224.2634,224.4311,5232372.0
2017-10-06 10:00:00,254.31,254.46,253.88,254.0,9268952.0,224.4311,224.5635,224.0516,224.1575,9268952.0
2017-10-06 11:00:00,254.0,254.16,253.87,253.97,4520434.0,224.1575,224.2987,224.0428,224.131,4520434.0
2017-10-06 12:00:00,253.97,254.19,253.85,254.08,4584024.0,224.131,224.3252,224.0251,224.2281,4584024.0
2017-10-06 13:00:00,254.08,254.11,253.91,254.07,3051780.0,224.2281,224.2546,224.0781,224.2193,3051780.0
2017-10-06 14:00:00,254.07,254.31,254.04,254.29,4098959.0,224.2193,224.4311,224.1928,224.4134,4098959.0
2017-10-06 15:00:00,254.29,254.42,254.14,254.4,9957591.0,224.4134,224.5282,224.2811,224.5105,9957591.0
2017-10-09 09:30:00,254.63,254.7,254.15,254.26,3807998.0,224.7135,224.7753,224.2899,224.387,3807998.0
2017-10-09 10:00:00,254.26,254.34,254.07,254.22,3043756.0,224.387,224.4576,224.2193,224.3517,3043756.0
2017-10-09 11:00:00,254.22,254.42,254.19,254.37,1744079.0,224.3517,224.5282,224.3252,224.484,1744079.0
2017-10-09 12:00:00,254.38,254.4,254.19,254.22,1238538.0,224.4929,224.5105,224.3252,224.3517,1238538.0
2017-10-09 13:00:00,254.22,254.3,254.21,254.28,1033039.0,224.3517,224.4223,224.3428,224.4046,1033039.0
2017-10-09 14:00:00,254.29,254.3,253.98,253.99,2371693.0,224.4134,224.4223,224.1399,224.1487,2371693.0
2017-10-09 15:00:00,253.99,253.99,253.65,253.95,10253392.0,224.1487,224.1487,223.8486,224.1134,10253392.0
2017-10-10 09:30:00,254.62,255.05,254.52,254.73,5631298.0,224.7047,225.0841,224.6164,224.8017,5631298.0
2017-10-10 10:00:00,254.72,254.74,254.03,254.36,5010684.0,224.7929,224.8106,224.184,224.4752,5010684.0
2017-10-10 11:00:00,254.36,254.41,254.09,254.16,2610543.0,224.4752,224.5193,224.2369,224.2987,2610543.0
2017-10-10 12:00:00,254.16,254.41,253.98,254.32,2648725.0,224.2987,224.5193,224.1399,224.4399,2648725.0
2017-10-10 13:00:00,254.33,254.55,254.27,254.34,2498248.0,224.4487,224.6429,224.3958,224.4576,2498248.0
2017-10-10 14:00:00,254.34,254.45,254.24,254.32,2085891.0,224.4576,224.5546,224.3693,224.4399,2085891.0
2017-10-10 15:00:00,254.32,254.6,254.31,254.6,7764533.0,224.4399,224.687,224.4311,224.687,7764533.0
2017-10-11 09:30:00,254.51,254.65,254.32,254.43,2757282.0,224.6076,224.7311,224.4399,224.537,2757282.0
2017-10-11 10:00:00,254.44,254.65,254.38,254.56,3190580.0,224.5458,224.7311,224.4929,224.6517,3190580.0
2017-10-11 11:00:00,254.55,254.7,254.51,254.58,2782835.0,224.6429,224.7753,224.6076,224.6694,2782835.0
2017-10-11 12:00:00,254.59,254.79,254.58,254.71,2309141.0,224.6782,224.8547,224.6694,224.7841,2309141.0
2017-10-11 13:00:00,254.7,254.81,254.62,254.65,2151180.0,224.7753,224.8723,224.7047,224.7311,2151180.0
2017-10-11 14:00:00,254.64,254.89,254.6,254.75,2639145.0,224.7223,224.9429,224.687,224.8194,2639145.0
2017-10-11 15:00:00,254.75,255.02,254.73,255.0,8874611.0,224.8194,225.0577,224.8017,225.04,8874611.0
2017-10-12 09:30:00,254.66,254.73,254.46,254.57,4037816.0,224.74,224.8017,224.5635,224.6605,4037816.0
2017-10-12 10:00:00,254.57,254.96,254.5,254.8,5081468.0,224.6605,225.0047,224.5988,224.8635,5081468.0
2017-10-12 11:00:00,254.8,255.03,254.77,255.01,2540160.0,224.8635,225.0665,224.837,225.0488,2540160.0
2017-10-12 12:00:00,255.01,255.06,254.78,254.88,2600039.0,225.0488,225.093,224.8459,224.9341,2600039.0
2017-10-12 13:00:00,254.88,255.05,254.86,254.92,2734494.0,224.9341,225.0841,224.9165,224.9694,2734494.0
2017-10-12 14:00:00,254.92,254.97,254.59,254.71,3445073.0,224.9694,225.0135,224.6782,224.7841,3445073.0
2017-10-12 15:00:00,254.71,254.86,254.36,254.61,11756900.0,224.7841,224.9165,224.4752,224.6958,11756900.0
2017-10-13 09:30:00,255.14,255.15,254.76,254.91,3624176.0,225.1636,225.1724,224.8282,224.9606,3624176.0
2017-10-13 10:00:00,254.92,255.27,254.64,255.13,5142668.0,224.9694,225.2783,224.7223,225.1547,5142668.0
2017-10-13 11:00:00,255.13,255.23,254.94,255.12,2770720.0,225.1547,225.243,224.9871,225.1459,2770720.0
2017-10-13 12:00:00,255.12,255.2,255.04,255.17,2243961.0,225.1459,225.2165,225.0753,225.19,2243961.0
2017-10-13 13:00:00,255.16,255.27,255.07,255.08,2745553.0,225.1812,225.2783,225.1018,225.1106,2745553.0
2017-10-13 14:00:00,255.08,255.17,254.95,255.06,3078980.0,225.1106,225.19,224.9959,225.093,3078980.0
2017-10-13 15:00:00,255.07,255.18,254.77,254.91,13949578.0,225.1018,225.1989,224.837,224.9606,13949578.0
2017-10-16 09:30:00,255.22,255.51,255.2,255.37,3758287.0,225.2342,225.4901,225.2165,225.3666,3758287.0
2017-10-16 10:00:00,255.37,255.42,254.93,254.99,4370297.0,225.3666,225.4107,224.9782,225.0312,4370297.0
2017-10-16 11:00:00,255.0,255.22,254.97,255.06,2940096.0,225.04,225.2342,225.0135,225.093,2940096.0
2017-10-16 12:00:00,255.06,255.09,254.82,254.98,2529761.0,225.093,225.1194,224.8812,225.0224,2529761.0
2017-10-16 13:00:00,254.98,255.18,254.94,255.02,2719727.0,225.0224,225.1989,224.9871,225.0577,2719727.0
2017-10-16 14:00:00,255.02,255.17,255.01,255.12,1721577.0,225.0577,225.19,225.0488,225.1459,1721577.0
2017-10-16 15:00:00,255.12,255.34,255.08,255.3,7289602.0,225.1459,225.3401,225.1106,225.3048,7289602.0
2017-10-17 09:30:00,255.24,255.32,255.15,255.28,2357502.0,225.2518,225.3224,225.1724,225.2871,2357502.0
2017-10-17 10:00:00,255.28,255.38,254.98,255.15,5083581.0,225.2871,225.3754,225.0224,225.1724,5083581.0
2017-10-17 11:00:00,255.15,255.37,255.09,255.14,3025524.0,225.1724,225.3666,225.1194,225.1636,3025524.0
2017-10-17 12:00:00,255.14,255.24,255.11,255.14,2020853.0,225.1636,225.2518,225.1371,225.1636,2020853.0
2017-10-17 13:00:00,255.14,255.2,255.02,255.1,1979972.0,225.1636,225.2165,225.0577,225.1283,1979972.0
2017-10-17 14:00:00,255.09,255.3,255.09,255.28,2276370.0,225.1194,225.3048,225.1194,225.2871,2276370.0
2017-10-17 15:00:00,255.27,255.52,255.24,255.46,6865076.0,225.2783,225.4989,225.2518,225.446,6865076.0
2017-10-18 09:30:00,255.9,255.93,255.64,255.72,3685394.0,225.8343,225.8608,225.6048,225.6754,3685394.0
2017-10-18 10:00:00,255.72,255.8,255.5,255.68,4249150.0,225.6754,225.746,225.4813,225.6401,4249150.0
2017-10-18 11:00:00,255.68,255.73,255.5,255.62,2831036.0,225.6401,225.6843,225.4813,225.5872,2831036.0
2017-10-18 12:00:00,255.62,255.84,255.6,255.77,1862489.0,225.5872,225.7813,225.5695,225.7196,1862489.0
2017-10-18 13:00:00,255.77,255.95,255.77,255.88,2384939.0,225.7196,225.8784,225.7196,225.8166,2384939.0
2017-10-18 14:00:00,255.88,255.95,255.77,255.79,1743546.0,225.8166,225.8784,225.7196,225.7372,1743546.0
2017-10-18 15:00:00,255.79,255.93,255.58,255.69,8417259.0,225.7372,225.8608,225.5519,225.649,8417259.0
2017-10-19 09:30:00,254.82,255.26,254.46,254.57,7037658.0,224.8812,225.2695,224.5635,224.6605,7037658.0
2017-10-19 10:00:00,254.57,255.18,254.35,255.17,8571330.0,224.6605,225.1989,224.4664,225.19,8571330.0
2017-10-19 11:00:00,255.17,255.23,255.03,255.08,4592113.0,225.19,225.243,225.0665,225.1106,4592113.0
2017-10-19 12:00:00,255.08,255.26,254.97,255.23,3033653.0,225.1106,225.2695,225.0135,225.243,3033653.0
2017-10-19 13:00:00,255.24,255.56,255.22,255.42,2601625.0,225.2518,225.5342,225.2342,225.4107,2601625.0
2017-10-19 14:00:00,255.43,255.64,255.39,255.56,4026140.0,225.4195,225.6048,225.3842,225.5342,4026140.0
2017-10-19 15:00:00,255.56,255.82,255.46,255.82,11558083.0,225.5342,225.7637,225.446,225.7637,11558083.0
2017-10-20 09:30:00,256.7,256.73,256.42,256.55,5531119.0,226.5403,226.5668,226.2932,226.4079,5531119.0
2017-10-20 10:00:00,256.55,256.75,256.43,256.45,5354690.0,226.4079,226.5844,226.302,226.3197,5354690.0
2017-10-20 11:00:00,256.44,256.7,256.44,256.69,4362708.0,226.3108,226.5403,226.3108,226.5315,4362708.0
2017-10-20 12:00:00,256.7,256.83,256.64,256.79,3404725.0,226.5403,226.655,226.4873,226.6197,3404725.0
2017-10-20 13:00:00,256.79,257.07,256.78,256.92,4091567.0,226.6197,226.8668,226.6109,226.7344,4091567.0
2017-10-20 14:00:00,256.92,257.14,256.91,256.94,4833622.0,226.7344,226.9286,226.7256,226.7521,4833622.0
2017-10-20 15:00:00,256.93,257.09,256.79,257.09,13576460.0,226.7433,226.8845,226.6197,226.8845,13576460.0
2017-10-23 09:30:00,257.48,257.51,257.12,257.31,4388053.0,227.2286,227.2551,226.9109,227.0786,4388053.0
2017-10-23 10:00:00,257.31,257.31,257.0,257.02,4777795.0,227.0786,227.0786,226.805,226.8227,4777795.0
2017-10-23 11:00:00,257.03,257.18,256.85,256.98,3281597.0,226.8315,226.9639,226.6727,226.7874,3281597.0
2017-10-23 12:00:00,256.98,257.05,256.88,257.05,2254750.0,226.7874,226.8492,226.6991,226.8492,2254750.0
2017-10-23 13:00:00,257.05,257.08,256.7,256.81,2579031.0,226.8492,226.8756,226.5403,226.6374,2579031.0
2017-10-23 14:00:00,256.8,256.86,256.48,256.66,4261780.0,226.6285,226.6815,226.3461,226.505,4261780.0
2017-10-23 15:00:00,256.66,256.67,256.02,256.14,14804704.0,226.505,226.5138,225.9402,226.0461,14804704.0
2017-10-24 09:30:00,256.59,256.74,256.15,256.16,4905077.0,226.4432,226.5756,226.0549,226.0637,4905077.0
2017-10-24 10:00:00,256.17,256.55,256.15,256.48,8570820.0,226.0726,226.4079,226.0549,226.3461,8570820.0
2017-10-24 11:00:00,256.47,256.69,256.47,256.61,5586729.0,226.3373,226.5315,226.3373,226.4609,5586729.0
2017-10-24 12:00:00,256.61,256.68,256.54,256.59,4264830.0,226.4609,226.5226,226.3991,226.4432,4264830.0
2017-10-24 13:00:00,256.59,256.71,256.51,256.64,3264750.0,226.4432,226.5491,226.3726,226.4873,3264750.0
2017-10-24 14:00:00,256.65,256.83,256.51,256.58,5679492.0,226.4962,226.655,226.3726,226.4344,5679492.0
2017-10-24 15:00:00,256.59,256.68,256.27,256.55,12193668.0,226.4432,226.5226,226.1608,226.4079,12193668.0
2017-10-25 09:30:00,256.19,256.31,255.75,255.81,4332973.0,226.0902,226.1961,225.7019,225.7549,4332973.0
2017-10-25 10:00:00,255.8,256.02,255.06,255.26,8085316.0,225.746,225.9402,225.093,225.2695,8085316.0
2017-10-25 11:00:00,255.25,255.26,254.46,254.73,17690624.0,225.2607,225.2695,224.5635,224.8017,17690624.0
2017-10-25 12:00:00,254.72,254.73,254.0,254.65,11507683.0,224.7929,224.8017,224.1575,224.7311,11507683.0
2017-10-25 13:00:00,254.65,255.14,254.45,255.09,6943106.0,224.7311,225.1636,224.5546,225.1194,6943106.0
2017-10-25 14:00:00,255.08,255.44,254.95,255.15,8735079.0,225.1106,225.4283,224.9959,225.1724,8735079.0
2017-10-25 15:00:00,255.15,255.57,254.9,255.31,14926255.0,225.1724,225.5431,224.9518,225.3136,14926255.0
2017-10-26 09:30:00,255.99,256.2,255.84,256.04,5213145.0,225.9137,226.099,225.7813,225.9578,5213145.0
2017-10-26 10:00:00,256.04,256.16,255.56,256.11,5854702.0,225.9578,226.0637,225.5342,226.0196,5854702.0
2017-10-26 11:00:00,256.11,256.3,255.69,255.93,6716245.0,226.0196,226.1873,225.649,225.8608,6716245.0
2017-10-26 12:00:00,255.93,256.14,255.68,255.76,3091774.0,225.8608,226.0461,225.6401,225.7107,3091774.0
2017-10-26 13:00:00,255.76,256.04,255.68,256.02,2843511.0,225.7107,225.9578,225.6401,225.9402,2843511.0
2017-10-26 14:00:00,256.02,256.1,255.76,255.77,3131699.0,225.9402,226.0108,225.7107,225.7196,3131699.0
2017-10-26 15:00:00,255.77,255.92,255.58,255.59,10873901.0,225.7196,225.8519,225.5519,225.5607,10873901.0
2017-10-27 09:30:00,256.5,256.63,256.16,256.5,6944069.0,226.3638,226.4785,226.0637,226.3638,6944069.0
2017-10-27 10:00:00,256.51,257.08,256.5,256.93,8338826.0,226.3726,226.8756,226.3638,226.7433,8338826.0
2017-10-27 11:00:00,256.92,257.51,256.92,257.45,6374570.0,226.7344,227.2551,226.7344,227.2022,6374570.0
2017-10-27 12:00:00,257.45,257.75,257.43,257.6,3982448.0,227.2022,227.4669,227.1845,227.3345,3982448.0
2017-10-27 13:00:00,257.6,257.71,257.45,257.69,3477382.0,227.3345,227.4316,227.2022,227.414,3477382.0
2017-10-27 14:00:00,257.68,257.89,257.55,257.64,5403488.0,227.4051,227.5905,227.2904,227.3698,5403488.0
2017-10-27 15:00:00,257.64,257.76,257.43,257.69,15393876.0,227.3698,227.4757,227.1845,227.414,15393876.0
2017-10-30 09:30:00,257.07,257.4,256.99,257.27,4261242.0,226.8668,227.158,226.7962,227.0433,4261242.0
2017-10-30 10:00:00,257.28,257.6,257.21,257.47,4123465.0,227.0521,227.3345,226.9904,227.2198,4123465.0
2017-10-30 11:00:00,257.47,257.51,256.64,256.89,6700470.0,227.2198,227.2551,226.4873,226.708,6700470.0
2017-10-30 12:00:00,256.88,256.9,256.41,256.81,4343800.0,226.6991,226.7168,226.2844,226.6374,4343800.0
2017-10-30 13:00:00,256.8,257.01,256.65,256.7,4154913.0,226.6285,226.8139,226.4962,226.5403,4154913.0
2017-10-30 14:00:00,256.71,256.98,256.65,256.87,3344137.0,226.5491,226.7874,226.4962,226.6903,3344137.0
2017-10-30 15:00:00,256.87,257.06,256.55,256.8,10179773.0,226.6903,226.858,226.4079,226.6285,10179773.0
2017-10-31 09:30:00,257.18,257.21,256.88,256.94,3147738.0,226.9639,226.9904,226.6991,226.7521,3147738.0
2017-10-31 10:00:00,256.94,257.18,256.8,257.14,4090092.0,226.7521,226.9639,226.6285,226.9286,4090092.0
2017-10-31 11:00:00,257.13,257.38,257.11,257.3,3653955.0,226.9198,227.1404,226.9021,227.0698,3653955.0
2017-10-31 12:00:00,257.3,257.32,257.14,257.21,2504087.0,227.0698,227.0874,226.9286,226.9904,2504087.0
2017-10-31 13:00:00,257.22,257.29,257.15,257.27,1498003.0,226.9992,227.061,226.9374,227.0433,1498003.0
2017-10-31 14:00:00,257.27,257.39,257.19,257.33,4434987.0,227.0433,227.1492,226.9727,227.0963,4434987.0
2017-10-31 15:00:00,257.33,257.44,256.99,257.11,16384188.0,227.0963,227.1933,226.7962,226.9021,16384188.0
2017-11-01 09:30:00,258.04,258.43,257.92,258.29,6062412.0,227.7229,228.067,227.617,227.9435,6062412.0
2017-11-01 10:00:00,258.29,258.31,257.79,257.93,9275498.0,227.9435,227.9611,227.5022,227.6258,9275498.0
2017-11-01 11:00:00,257.93,258.04,257.43,257.53,4882800.0,227.6258,227.7229,227.1845,227.2728,4882800.0
2017-11-01 12:00:00,257.53,257.78,257.5,257.57,3269564.0,227.2728,227.4934,227.2463,227.3081,3269564.0
2017-11-01 13:00:00,257.57,257.57,257.07,257.42,5078119.0,227.3081,227.3081,226.8668,227.1757,5078119.0
2017-11-01 14:00:00,257.44,257.75,257.37,257.66,4172054.0,227.1933,227.4669,227.1316,227.3875,4172054.0
2017-11-01 15:00:00,257.66,257.76,257.42,257.51,7713759.0,227.3875,227.4757,227.1757,227.2551,7713759.0
2017-11-02 09:30:00,257.41,257.53,257.25,257.37,3785490.0,227.1669,227.2728,227.0257,227.1316,3785490.0
2017-11-02 10:00:00,257.37,257.39,256.19,256.93,11459159.0,227.1316,227.1492,226.0902,226.7433,11459159.0
2017-11-02 11:00:00,256.93,257.27,256.63,257.03,6123280.0,226.7433,227.0433,226.4785,226.8315,6123280.0
2017-11-02 12:00:00,257.04,257.46,256.97,257.35,4909904.0,226.8403,227.211,226.7786,227.1139,4909904.0
2017-11-02 13:00:00,257.35,257.4,257.11,257.18,2621918.0,227.1139,227.158,226.9021,226.9639,2621918.0
2017-11-02 14:00:00,257.18,257.44,257.05,257.06,3135385.0,226.9639,227.1933,226.8492,226.858,3135385.0
2017-11-02 15:00:00,257.06,257.75,257.05,257.61,10379135.0,226.858,227.4669,226.8492,227.3434,10379135.0
2017-11-03 09:30:00,257.78,257.86,257.3,257.49,5364477.0,227.4934,227.564,227.0698,227.2375,5364477.0
2017-11-03 10:00:00,257.49,257.72,257.38,257.63,4610147.0,227.2375,227.4404,227.1404,227.361,4610147.0
2017-11-03 11:00:00,257.63,257.99,257.57,257.94,4071015.0,227.361,227.6787,227.3081,227.6346,4071015.0
2017-11-03 12:00:00,257.94,258.21,257.94,258.13,4280565.0,227.6346,227.8729,227.6346,227.8023,4280565.0
2017-11-03 13:00:00,258.13,258.38,258.13,258.37,3498184.0,227.8023,228.0229,227.8023,228.0141,3498184.0
2017-11-03 14:00:00,258.36,258.5,258.25,258.4,4105452.0,228.0053,228.1288,227.9082,228.0406,4105452.0
2017-11-03 15:00:00,258.41,258.45,258.23,258.45,12077642.0,228.0494,228.0847,227.8905,228.0847,12077642.0
2017-11-06 09:30:00,258.29,258.59,258.22,258.58,3203035.0,227.9435,228.2082,227.8817,228.1994,3203035.0
2017-11-06 10:00:00,258.59,258.78,258.44,258.62,3736353.0,228.2082,228.3759,228.0759,228.2347,3736353.0
2017-11-06 11:00:00,258.61,258.8,258.52,258.56,2523528.0,228.2259,228.3936,228.1465,228.1818,2523528.0
2017-11-06 12:00:00,258.57,258.83,258.53,258.78,2227354.0,228.1906,228.42,228.1553,228.3759,2227354.0
2017-11-06 13:00:00,258.79,258.89,258.73,258.84,1820516.0,228.3847,228.473,228.3318,228.4289,1820516.0
2017-11-06 14:00:00,258.83,258.94,258.75,258.94,2214044.0,228.42,228.5171,228.3494,228.5171,2214044.0
2017-11-06 15:00:00,258.93,259.0,258.78,258.82,6944396.0,228.5083,228.5701,228.3759,228.4112,6944396.0
2017-11-07 09:30:00,258.97,259.35,258.9,259.2,4536340.0,228.5436,228.8789,228.4818,228.7466,4536340.0
2017-11-07 10:00:00,259.2,259.27,258.56,258.74,6319305.0,228.7466,228.8083,228.1818,228.3406,6319305.0
2017-11-07 11:00:00,258.74,258.94,258.21,258.26,6627388.0,228.3406,228.5171,227.8729,227.917,6627388.0
2017-11-07 12:00:00,258.26,258.52,258.09,258.42,5784660.0,227.917,228.1465,227.767,228.0582,5784660.0
2017-11-07 13:00:00,258.42,258.66,258.4,258.49,2781928.0,228.0582,228.27,228.0406,228.12,2781928.0
2017-11-07 14:00:00,258.49,258.57,258.3,258.33,3769365.0,228.12,228.1906,227.9523,227.9788,3769365.0
2017-11-07 15:00:00,258.33,258.72,258.23,258.68,10342260.0,227.9788,228.323,227.8905,228.2877,10342260.0
2017-11-08 09:30:00,258.46,258.58,258.15,258.25,4015593.0,228.0935,228.1994,227.8199,227.9082,4015593.0
2017-11-08 10:00:00,258.26,258.58,258.23,258.53,5021952.0,227.917,228.1994,227.8905,228.1553,5021952.0
2017-11-08 11:00:00,258.53,258.68,258.4,258.58,3004614.0,228.1553,228.2877,228.0406,228.1994,3004614.0
2017-11-08 12:00:00,258.58,258.94,258.55,258.9,4258030.0,228.1994,228.5171,228.1729,228.4818,4258030.0
2017-11-08 13:00:00,258.9,259.08,258.89,259.0,3695201.0,228.4818,228.6407,228.473,228.5701,3695201.0
2017-11-08 14:00:00,259.0,259.14,258.9,259.05,2770371.0,228.5701,228.6936,228.4818,228.6142,2770371.0
2017-11-08 15:00:00,259.05,259.22,258.88,259.12,9428026.0,228.6142,228.7642,228.4642,228.676,9428026.0
2017-11-09 09:30:00,257.73,258.08,257.43,257.75,8271176.0,227.4493,227.7582,227.1845,227.4669,8271176.0
2017-11-09 10:00:00,257.75,258.39,257.74,258.36,9341376.0,227.4669,228.0317,227.4581,228.0053,9341376.0
2017-11-09 11:00:00,258.37,258.38,257.04,257.35,12305054.0,228.0141,228.0229,226.8403,227.1139,12305054.0
2017-11-09 12:00:00,257.36,257.36,256.36,257.04,15551277.0,227.1227,227.1227,226.2402,226.8403,15551277.0
2017-11-09 13:00:00,257.04,257.65,256.77,257.54,9289270.0,226.8403,227.3787,226.6021,227.2816,9289270.0
2017-11-09 14:00:00,257.54,257.89,257.52,257.65,7670513.0,227.2816,227.5905,227.2639,227.3787,7670513.0
2017-11-09 15:00:00,257.65,258.38,257.58,258.19,12878638.0,227.3787,228.0229,227.3169,227.8552,12878638.0
2017-11-10 09:30:00,257.73,257.96,257.57,257.72,5046755.0,227.4493,227.6523,227.3081,227.4404,5046755.0
2017-11-10 10:00:00,257.71,257.93,257.37,257.73,7513402.0,227.4316,227.6258,227.1316,227.4493,7513402.0
2017-11-10 11:00:00,257.74,257.86,257.5,257.84,3201024.0,227.4581,227.564,227.2463,227.5464,3201024.0
2017-11-10 12:00:00,257.84,257.98,257.68,257.7,2528401.0,227.5464,227.6699,227.4051,227.4228,2528401.0
2017-11-10 13:00:00,257.71,257.92,257.63,257.83,2236971.0,227.4316,227.617,227.361,227.5375,2236971.0
2017-11-10 14:00:00,257.83,258.19,257.83,258.15,5631952.0,227.5375,227.8552,227.5375,227.8199,5631952.0
2017-11-10 15:00:00,258.15,258.21,258.01,258.08,9585623.0,227.8199,227.8729,227.6964,227.7582,9585623.0
2017-11-13 09:30:00,257.32,257.85,257.27,257.83,5034355.0,227.0874,227.5552,227.0433,227.5375,5034355.0
2017-11-13 10:00:00,257.82,258.26,257.81,258.07,6630800.0,227.5287,227.917,227.5199,227.7493,6630800.0
2017-11-13 11:00:00,258.07,258.31,258.0,258.28,3116970.0,227.7493,227.9611,227.6876,227.9347,3116970.0
2017-11-13 12:00:00,258.28,258.36,258.17,258.25,2532039.0,227.9347,228.0053,227.8376,227.9082,2532039.0
2017-11-13 13:00:00,258.26,258.38,258.1,258.34,1766702.0,227.917,228.0229,227.7758,227.9876,1766702.0
2017-11-13 14:00:00,258.34,258.43,258.29,258.34,4546511.0,227.9876,228.067,227.9435,227.9876,4546511.0
2017-11-13 15:00:00,258.34,258.59,258.13,258.34,8798293.0,227.9876,228.2082,227.8023,227.9876,8798293.0
2017-11-14 09:30:00,257.4,257.67,257.16,257.24,5572021.0,227.158,227.3963,226.9462,227.0168,5572021.0
2017-11-14 10:00:00,257.24,257.85,256.52,257.69,12909697.0,227.0168,227.5552,226.3814,227.414,12909697.0
2017-11-14 11:00:00,257.7,257.78,257.48,257.74,4577345.0,227.4228,227.4934,227.2286,227.4581,4577345.0
2017-11-14 12:00:00,257.74,257.84,257.14,257.31,3418762.0,227.4581,227.5464,226.9286,227.0786,3418762.0
2017-11-14 13:00:00,257.3,257.66,257.08,257.51,3039191.0,227.0698,227.3875,226.8756,227.2551,3039191.0
2017-11-14 14:00:00,257.52,257.73,257.45,257.68,2840717.0,227.2639,227.4493,227.2022,227.4051,2840717.0
2017-11-14 15:00:00,257.68,257.81,257.45,257.74,8586716.0,227.4051,227.5199,227.2022,227.4581,8586716.0
2017-11-15 09:30:00,256.62,256.7,255.63,255.92,10888128.0,226.4697,226.5403,225.596,225.8519,10888128.0
2017-11-15 10:00:00,255.91,256.92,255.84,256.91,9417917.0,225.8431,226.7344,225.7813,226.7256,9417917.0
2017-11-15 11:00:00,256.91,257.22,256.81,257.02,7052871.0,226.7256,226.9992,226.6374,226.8227,7052871.0
2017-11-15 12:00:00,257.01,257.05,256.67,256.94,3382416.0,226.8139,226.8492,226.5138,226.7521,3382416.0
2017-11-15 13:00:00,256.95,256.95,256.6,256.63,3504315.0,226.7609,226.7609,226.452,226.4785,3504315.0
2017-11-15 14:00:00,256.63,256.87,256.51,256.79,3909142.0,226.4785,226.6903,226.3726,226.6197,3909142.0
2017-11-15 15:00:00,256.79,257.02,256.26,256.43,17372284.0,226.6197,226.8227,226.152,226.302,17372284.0
2017-11-16 09:30:00,257.52,257.85,257.47,257.65,5381045.0,227.2639,227.5552,227.2198,227.3787,5381045.0
2017-11-16 10:00:00,257.64,258.48,257.64,258.35,16317404.0,227.3698,228.1112,227.3698,227.9964,16317404.0
2017-11-16 11:00:00,258.35,258.53,258.22,258.5,5567884.0,227.9964,228.1553,227.8817,228.1288,5567884.0
2017-11-16 12:00:00,258.49,258.83,258.49,258.74,4399040.0,228.12,228.42,228.12,228.3406,4399040.0
2017-11-16 13:00:00,258.74,258.89,258.65,258.79,3828705.0,228.3406,228.473,228.2612,228.3847,3828705.0
2017-11-16 14:00:00,258.79,259.04,258.73,258.76,5333082.0,228.3847,228.6054,228.3318,228.3583,5333082.0
2017-11-16 15:00:00,258.76,258.79,258.52,258.61,17099910.0,228.3583,228.3847,228.1465,228.2259,17099910.0
2017-11-17 09:30:00,258.22,258.34,257.97,258.27,6837024.0,227.8817,227.9876,227.6611,227.9258,6837024.0
2017-11-17 10:00:00,258.28,258.44,258.03,258.25,5748521.0,227.9347,228.0759,227.714,227.9082,5748521.0
2017-11-17 11:00:00,258.25,258.29,257.89,258.23,4769440.0,227.9082,227.9435,227.5905,227.8905,4769440.0
2017-11-17 12:00:00,258.22,258.36,258.09,258.3,3551264.0,227.8817,228.0053,227.767,227.9523,3551264.0
2017-11-17 13:00:00,258.29,258.33,258.09,258.22,2871251.0,227.9435,227.9788,227.767,227.8817,2871251.0
2017-11-17 14:00:00,258.21,258.28,258.04,258.2,2619613.0,227.8729,227.9347,227.7229,227.8641,2619613.0
2017-11-17 15:00:00,258.2,258.21,257.77,257.88,15670662.0,227.8641,227.8729,227.4846,227.5817,15670662.0
2017-11-20 09:30:00,258.14,258.19,257.86,258.15,3788158.0,227.8111,227.8552,227.564,227.8199,3788158.0
2017-11-20 10:00:00,258.15,258.29,257.96,258.26,4304850.0,227.8199,227.9435,227.6523,227.917,4304850.0
2017-11-20 11:00:00,258.26,258.4,258.19,258.32,3607926.0,227.917,228.0406,227.8552,227.97,3607926.0
2017-11-20 12:00:00,258.32,258.36,258.11,258.33,3671286.0,227.97,228.0053,227.7846,227.9788,3671286.0
2017-11-20 13:00:00,258.33,258.49,258.28,258.47,3008699.0,227.9788,228.12,227.9347,228.1023,3008699.0
2017-11-20 14:00:00,258.47,258.49,258.36,258.4,2590309.0,228.1023,228.12,228.0053,228.0406,2590309.0
2017-11-20 15:00:00,258.41,258.53,258.13,258.29,8378882.0,228.0494,228.1553,227.8023,227.9435,8378882.0
2017-11-21 09:30:00,259.18,259.76,259.09,259.67,5296545.0,228.7289,229.2408,228.6495,229.1613,5296545.0
2017-11-21 10:00:00,259.67,260.02,259.62,259.99,7471940.0,229.1613,229.4702,229.1172,229.4437,7471940.0
2017-11-21 11:00:00,259.99,260.06,259.86,260.0,4711433.0,229.4437,229.5055,229.329,229.4526,4711433.0
2017-11-21 12:00:00,260.01,260.04,259.9,259.97,3837668.0,229.4614,229.4879,229.3643,229.4261,3837668.0
2017-11-21 13:00:00,259.97,260.2,259.94,259.98,3884126.0,229.4261,229.6291,229.3996,229.4349,3884126.0
2017-11-21 14:00:00,259.98,260.05,259.9,260.04,3482883.0,229.4349,229.4967,229.3643,229.4879,3482883.0
2017-11-21 15:00:00,260.04,260.06,259.81,259.96,13633641.0,229.4879,229.5055,229.2849,229.4173,13633641.0
2017-11-22 09:30:00,260.03,260.15,259.9,259.98,3461054.0,229.479,229.5849,229.3643,229.4349,3461054.0
2017-11-22 10:00:00,259.98,260.04,259.68,259.94,5647360.0,229.4349,229.4879,229.1702,229.3996,5647360.0
2017-11-22 11:00:00,259.95,260.0,259.67,259.76,3145438.0,229.4084,229.4526,229.1613,229.2408,3145438.0
2017-11-22 12:00:00,259.77,259.8,259.6,259.78,2132639.0,229.2496,229.2761,229.0996,229.2584,2132639.0
2017-11-22 13:00:00,259.77,259.82,259.57,259.8,2844131.0,229.2496,229.2937,229.0731,229.2761,2844131.0
2017-11-22 14:00:00,259.81,259.97,259.79,259.88,3505696.0,229.2849,229.4261,229.2672,229.3467,3505696.0
2017-11-22 15:00:00,259.87,259.97,259.74,259.77,6863688.0,229.3378,229.4261,229.2231,229.2496,6863688.0
2017-11-24 09:30:00,260.28,260.32,260.17,260.27,3326758.0,229.6997,229.735,229.6026,229.6908,3326758.0
2017-11-24 10:00:00,260.28,260.36,260.16,260.33,2923555.0,229.6997,229.7703,229.5938,229.7438,2923555.0
2017-11-24 11:00:00,260.32,260.48,260.32,260.38,2960963.0,229.735,229.8762,229.735,229.7879,2960963.0
2017-11-24 12:00:00,260.38,260.48,260.26,260.33,7110014.0,229.7879,229.8762,229.682,229.7438,7110014.0
2017-11-27 09:30:00,260.41,260.75,260.27,260.57,3783362.0,229.8144,230.1145,229.6908,229.9556,3783362.0
2017-11-27 10:00:00,260.58,260.69,260.47,260.61,4325297.0,229.9644,230.0615,229.8674,229.9909,4325297.0
2017-11-27 11:00:00,260.62,260.63,260.0,260.31,5643365.0,229.9997,230.0086,229.4526,229.7262,5643365.0
2017-11-27 12:00:00,260.31,260.32,260.15,260.27,2670002.0,229.7262,229.735,229.5849,229.6908,2670002.0
2017-11-27 13:00:00,260.27,260.44,260.26,260.42,2423902.0,229.6908,229.8409,229.682,229.8232,2423902.0
2017-11-27 14:00:00,260.42,260.43,260.27,260.39,1931777.0,229.8232,229.8321,229.6908,229.7968,1931777.0
2017-11-27 15:00:00,260.38,260.42,260.25,260.26,8949032.0,229.7879,229.8232,229.6732,229.682,8949032.0
2017-11-28 09:30:00,260.76,260.97,260.65,260.79,4040167.0,230.1233,230.3086,230.0262,230.1498,4040167.0
2017-11-28 10:00:00,260.79,261.18,260.78,261.09,5921619.0,230.1498,230.4939,230.1409,230.4145,5921619.0
2017-11-28 11:00:00,261.09,261.57,261.05,261.55,5509127.0,230.4145,230.8381,230.3792,230.8205,5509127.0
2017-11-28 12:00:00,261.55,262.03,261.54,261.97,5473706.0,230.8205,231.2441,230.8116,231.1911,5473706.0
2017-11-28 13:00:00,261.98,262.26,261.37,261.42,9275158.0,231.1999,231.447,230.6616,230.7057,9275158.0
2017-11-28 14:00:00,261.42,262.49,261.17,262.42,10256078.0,230.7057,231.65,230.4851,231.5882,10256078.0
2017-11-28 15:00:00,262.42,262.9,262.34,262.85,17341818.0,231.5882,232.0119,231.5176,231.9677,17341818.0
2017-11-29 09:30:00,263.02,263.63,262.96,263.51,6775709.0,232.1178,232.6561,232.0648,232.5502,6775709.0
2017-11-29 10:00:00,263.51,263.52,262.72,262.85,11485003.0,232.5502,232.559,231.853,231.9677,11485003.0
2017-11-29 11:00:00,262.85,262.96,262.28,262.31,7871308.0,231.9677,232.0648,231.4647,231.4912,7871308.0
2017-11-29 12:00:00,262.31,262.84,262.2,262.72,7412871.0,231.4912,231.9589,231.3941,231.853,7412871.0
2017-11-29 13:00:00,262.72,262.82,262.4,262.48,3570469.0,231.853,231.9413,231.5706,231.6412,3570469.0
2017-11-29 14:00:00,262.47,262.78,262.47,262.58,4812691.0,231.6324,231.9059,231.6324,231.7294,4812691.0
2017-11-29 15:00:00,262.59,262.88,262.36,262.73,9295520.0,231.7383,231.9942,231.5353,231.8618,9295520.0
2017-11-30 09:30:00,263.76,264.19,263.67,263.94,9425994.0,232.7708,233.1503,232.6914,232.9297,9425994.0
2017-11-30 10:00:00,263.94,264.41,263.77,264.36,8850085.0,232.9297,233.3444,232.7796,233.3003,8850085.0
2017-11-30 11:00:00,264.37,264.86,264.32,264.56,9248538.0,233.3091,233.7416,233.265,233.4768,9248538.0
2017-11-30 12:00:00,264.57,266.05,264.56,265.56,14942566.0,233.4856,234.7918,233.4768,234.3593,14942566.0
2017-11-30 13:00:00,265.56,265.88,264.8,265.05,8724257.0,234.3593,234.6417,233.6886,233.9092,8724257.0
2017-11-30 14:00:00,265.06,265.27,264.79,264.86,7610469.0,233.9181,234.1034,233.6798,233.7416,7610469.0
2017-11-30 15:00:00,264.86,265.33,264.35,264.88,24040331.0,233.7416,234.1563,233.2915,233.7592,24040331.0
2017-12-01 09:30:00,264.77,265.09,264.5,264.77,6682611.0,233.6621,233.9445,233.4239,233.6621,6682611.0
2017-12-01 10:00:00,264.76,265.31,264.53,265.14,10649973.0,233.6533,234.1387,233.4503,233.9887,10649973.0
2017-12-01 11:00:00,265.15,265.18,260.76,263.2,50631441.0,233.9975,234.024,230.1233,232.2766,50631441.0
2017-12-01 12:00:00,263.2,263.78,262.81,263.73,22588453.0,232.2766,232.7885,231.9324,232.7443,22588453.0
2017-12-01 13:00:00,263.71,264.25,263.52,263.98,10959971.0,232.7267,233.2032,232.559,232.965,10959971.0
2017-12-01 14:00:00,263.99,264.18,263.67,263.87,7279615.0,232.9738,233.1415,232.6914,232.8679,7279615.0
2017-12-01 15:00:00,263.86,264.54,263.58,264.44,21036247.0,232.8591,233.4592,232.612,233.3709,21036247.0
2017-12-04 09:30:00,266.31,266.8,266.17,266.42,9788012.0,235.0212,235.4536,234.8977,235.1183,9788012.0
2017-12-04 10:00:00,266.42,266.5,265.36,265.65,15553198.0,235.1183,235.1889,234.1828,234.4388,15553198.0
2017-12-04 11:00:00,265.64,266.0,265.37,265.8,6862489.0,234.4299,234.7476,234.1917,234.5711,6862489.0
2017-12-04 12:00:00,265.8,266.04,265.46,265.81,5594103.0,234.5711,234.7829,234.2711,234.58,5594103.0
2017-12-04 13:00:00,265.81,266.01,265.75,265.94,4007560.0,234.58,234.7565,234.527,234.6947,4007560.0
2017-12-04 14:00:00,265.94,265.95,264.85,265.03,8009489.0,234.6947,234.7035,233.7327,233.8916,8009489.0
2017-12-04 15:00:00,265.03,265.06,264.12,264.14,16008286.0,233.8916,233.9181,233.0885,233.1062,16008286.0
2017-12-05 09:30:00,264.43,264.46,264.09,264.17,5405760.0,233.3621,233.3886,233.062,233.1326,5405760.0
2017-12-05 10:00:00,264.17,264.89,264.14,264.8,11563410.0,233.1326,233.768,233.1062,233.6886,11563410.0
2017-12-05 11:00:00,264.81,265.15,264.57,264.63,6041100.0,233.6974,233.9975,233.4856,233.5386,6041100.0
2017-12-05 12:00:00,264.63,264.66,264.16,264.23,5169567.0,233.5386,233.5651,233.1238,233.1856,5169567.0
2017-12-05 13:00:00,264.24,264.52,264.11,264.35,3371917.0,233.1944,233.4415,233.0797,233.2915,3371917.0
2017-12-05 14:00:00,264.35,264.42,263.35,263.5,8775726.0,233.2915,233.3533,232.409,232.5414,8775726.0
2017-12-05 15:00:00,263.5,263.66,263.04,263.2,19836543.0,232.5414,232.6826,232.1354,232.2766,19836543.0
2017-12-06 09:30:00,262.87,263.41,262.83,263.23,6376549.0,231.9854,232.4619,231.9501,232.3031,6376549.0
2017-12-06 10:00:00,263.23,263.58,262.71,263.56,8076754.0,232.3031,232.612,231.8442,232.5943,8076754.0
2017-12-06 11:00:00,263.57,263.66,263.13,263.25,4022357.0,232.6031,232.6826,232.2148,232.3207,4022357.0
2017-12-06 12:00:00,263.24,263.28,262.88,263.18,4884463.0,232.3119,232.3472,231.9942,232.259,4884463.0
2017-12-06 13:00:00,263.2,263.52,263.05,263.48,2782683.0,232.2766,232.559,232.1442,232.5237,2782683.0
2017-12-06 14:00:00,263.47,263.73,263.37,263.51,4099195.0,232.5149,232.7443,232.4266,232.5502,4099195.0
2017-12-06 15:00:00,263.51,263.63,263.06,263.22,10598746.0,232.5502,232.6561,232.1531,232.2943,10598746.0
2017-12-07 09:30:00,263.09,263.56,262.94,263.54,3969663.0,232.1795,232.5943,232.0472,232.5767,3969663.0
2017-12-07 10:00:00,263.55,263.95,263.27,263.93,6246724.0,232.5855,232.9385,232.3384,232.9208,6246724.0
2017-12-07 11:00:00,263.93,264.31,263.59,264.26,5508156.0,232.9208,233.2562,232.6208,233.2121,5508156.0
2017-12-07 12:00:00,264.27,264.31,264.08,264.31,3040497.0,233.2209,233.2562,233.0532,233.2562,3040497.0
2017-12-07 13:00:00,264.31,264.43,264.01,264.17,3929526.0,233.2562,233.3621,232.9914,233.1326,3929526.0
2017-12-07 14:00:00,264.17,264.24,263.56,263.9,7151021.0,233.1326,233.1944,232.5943,232.8944,7151021.0
2017-12-07 15:00:00,263.9,264.11,263.74,264.05,10299810.0,232.8944,233.0797,232.7532,233.0267,10299810.0
2017-12-08 09:30:00,265.01,265.19,264.82,265.05,6406848.0,233.8739,234.0328,233.7063,233.9092,6406848.0
2017-12-08 10:00:00,265.05,265.14,264.72,265.14,5356585.0,233.9092,233.9887,233.618,233.9887,5356585.0
2017-12-08 11:00:00,265.14,265.24,264.79,265.08,4708573.0,233.9887,234.0769,233.6798,233.9357,4708573.0
2017-12-08 12:00:00,265.09,265.5,265.07,265.31,5006271.0,233.9445,234.3064,233.9269,234.1387,5006271.0
2017-12-08 13:00:00,265.3,265.52,265.25,265.35,2788541.0,234.1299,234.324,234.0857,234.174,2788541.0
2017-12-08 14:00:00,265.35,265.36,264.95,265.13,3069349.0,234.174,234.1828,233.821,233.9798,3069349.0
2017-12-08 15:00:00,265.13,265.5,265.02,265.49,13624554.0,233.9798,234.3064,233.8828,234.2976,13624554.0
2017-12-11 09:30:00,265.57,265.97,265.49,265.97,4147097.0,234.3682,234.7212,234.2976,234.7212,4147097.0
2017-12-11 10:00:00,265.97,266.09,265.67,265.71,6203674.0,234.7212,234.8271,234.4564,234.4917,6203674.0
2017-12-11 11:00:00,265.71,265.99,265.6,265.87,2840731.0,234.4917,234.7388,234.3946,234.6329,2840731.0
2017-12-11 12:00:00,265.87,266.18,265.86,266.16,3554462.0,234.6329,234.9065,234.6241,234.8888,3554462.0
2017-12-11 13:00:00,266.16,266.29,266.02,266.16,3198151.0,234.8888,235.0036,234.7653,234.8888,3198151.0
2017-12-11 14:00:00,266.16,266.2,266.04,266.13,3417130.0,234.8888,234.9241,234.7829,234.8624,3417130.0
2017-12-11 15:00:00,266.13,266.38,265.9,266.34,14777916.0,234.8624,235.083,234.6594,235.0477,14777916.0
2017-12-12 09:30:00,266.57,266.63,266.34,266.61,4596324.0,235.2507,235.3036,235.0477,235.286,4596324.0
2017-12-12 10:00:00,266.62,266.9,266.53,266.79,4392297.0,235.2948,235.5419,235.2154,235.4448,4392297.0
2017-12-12 11:00:00,266.8,267.24,266.71,267.15,6712122.0,235.4536,235.8419,235.3742,235.7625,6712122.0
2017-12-12 12:00:00,267.15,267.32,266.88,267.15,5273172.0,235.7625,235.9125,235.5242,235.7625,5273172.0
2017-12-12 13:00:00,267.16,267.28,266.93,266.96,6984004.0,235.7713,235.8772,235.5684,235.5948,6984004.0
2017-12-12 14:00:00,266.96,267.28,266.87,267.22,4273226.0,235.5948,235.8772,235.5154,235.8243,4273226.0
2017-12-12 15:00:00,267.22,267.22,266.69,266.79,14275991.0,235.8243,235.8243,235.3566,235.4448,14275991.0
2017-12-13 09:30:00,267.06,267.47,267.05,267.39,5614832.0,235.6831,236.0449,235.6743,235.9743,5614832.0
2017-12-13 10:00:00,267.4,267.51,267.2,267.43,5774299.0,235.9831,236.0802,235.8066,236.0096,5774299.0
2017-12-13 11:00:00,267.44,267.56,267.32,267.5,5488768.0,236.0184,236.1243,235.9125,236.0714,5488768.0
2017-12-13 12:00:00,267.49,267.5,266.96,267.09,4373200.0,236.0626,236.0714,235.5948,235.7096,4373200.0
2017-12-13 13:00:00,267.08,267.12,266.79,266.97,4275817.0,235.7007,235.736,235.4448,235.6037,4275817.0
2017-12-13 14:00:00,266.97,267.54,266.97,267.48,8372505.0,235.6037,236.1067,235.6037,236.0537,8372505.0
2017-12-13 15:00:00,267.49,267.49,266.65,266.74,15066458.0,236.0626,236.0626,235.3213,235.4007,15066458.0
2017-12-14 09:30:00,267.12,267.21,266.85,267.12,4922399.0,235.736,235.8155,235.4978,235.736,4922399.0
2017-12-14 10:00:00,267.12,267.22,266.96,266.99,4747121.0,235.736,235.8243,235.5948,235.6213,4747121.0
2017-12-14 11:00:00,266.99,267.07,266.55,266.88,6690733.0,235.6213,235.6919,235.233,235.5242,6690733.0
2017-12-14 12:00:00,266.89,266.91,266.45,266.51,5407407.0,235.5331,235.5507,235.1448,235.1977,5407407.0
2017-12-14 13:00:00,266.51,266.57,266.15,266.18,8234379.0,235.1977,235.2507,234.88,234.9065,8234379.0
2017-12-14 14:00:00,266.18,266.32,265.6,266.07,8691489.0,234.9065,235.03,234.3946,234.8094,8691489.0
2017-12-14 15:00:00,266.07,266.31,265.6,265.68,18657303.0,234.8094,235.0212,234.3946,234.4652,18657303.0
2017-12-15 09:30:00,265.45,265.68,265.39,265.51,7247595.0,235.4501,235.6541,235.3969,235.5033,7247595.0
2017-12-15 10:00:00,265.5,266.34,265.5,265.92,10249949.0,235.4944,236.2395,235.4944,235.867,10249949.0
2017-12-15 11:00:00,265.93,266.63,265.92,266.5,6518994.0,235.8758,236.4967,235.867,236.3814,6518994.0
2017-12-15 12:00:00,266.5,266.7,266.39,266.61,4165966.0,236.3814,236.5588,236.2838,236.479,4165966.0
2017-12-15 13:00:00,266.61,266.8,266.49,266.79,3613129.0,236.479,236.6475,236.3725,236.6386,3613129.0
2017-12-15 14:00:00,266.8,267.01,266.71,266.81,7570233.0,236.6475,236.8338,236.5677,236.6564,7570233.0
2017-12-15 15:00:00,266.81,267.04,266.24,266.53,19915867.0,236.6564,236.8604,236.1508,236.408,19915867.0
2017-12-18 09:30:00,268.08,268.6,267.98,268.44,7810583.0,237.7828,238.2441,237.6941,238.1022,7810583.0
2017-12-18 10:00:00,268.44,268.52,268.15,268.26,6898039.0,238.1022,238.1731,237.8449,237.9425,6898039.0
2017-12-18 11:00:00,268.26,268.52,268.1,268.47,5829871.0,237.9425,238.1731,237.8006,238.1288,5829871.0
2017-12-18 12:00:00,268.47,268.56,268.34,268.41,4094972.0,238.1288,238.2086,238.0135,238.0755,4094972.0
2017-12-18 13:00:00,268.4,268.42,268.18,268.23,4133349.0,238.0667,238.0844,237.8715,237.9159,4133349.0
2017-12-18 14:00:00,268.22,268.4,268.14,268.39,3806748.0,237.907,238.0667,237.8361,238.0578,3806748.0
2017-12-18 15:00:00,268.39,268.46,268.0,268.18,13098021.0,238.0578,238.1199,237.7119,237.8715,13098021.0
2017-12-19 09:30:00,268.48,268.53,267.75,267.89,5454420.0,238.1376,238.182,237.4901,237.6143,5454420.0
2017-12-19 10:00:00,267.87,268.05,267.57,267.74,8723764.0,237.5966,237.7562,237.3305,237.4813,8723764.0
2017-12-19 11:00:00,267.73,267.88,267.44,267.44,5933131.0,237.4724,237.6054,237.2152,237.2152,5933131.0
2017-12-19 12:00:00,267.44,267.64,267.33,267.63,3850254.0,237.2152,237.3926,237.1176,237.3837,3850254.0
2017-12-19 13:00:00,267.62,267.77,267.53,267.63,3561746.0,237.3748,237.5079,237.295,237.3837,3561746.0
2017-12-19 14:00:00,267.64,267.81,267.28,267.39,4898532.0,237.3926,237.5434,237.0733,237.1708,4898532.0
2017-12-19 15:00:00,267.39,267.55,267.09,267.19,14571915.0,237.1708,237.3127,236.9047,236.9934,14571915.0
2017-12-20 09:30:00,268.25,268.33,267.09,267.47,7769149.0,237.9336,238.0046,236.9047,237.2418,7769149.0
2017-12-20 10:00:00,267.47,267.63,266.69,267.0,9433956.0,237.2418,237.3837,236.5499,236.8249,9433956.0
2017-12-20 11:00:00,267.01,267.41,266.87,267.16,3976469.0,236.8338,237.1886,236.7096,236.9668,3976469.0
2017-12-20 12:00:00,267.16,267.39,266.99,267.27,3377793.0,236.9668,237.1708,236.816,237.0644,3377793.0
2017-12-20 13:00:00,267.27,267.6,267.22,267.41,4103536.0,237.0644,237.3571,237.02,237.1886,4103536.0
2017-12-20 14:00:00,267.42,267.48,266.94,267.11,4594446.0,237.1974,237.2507,236.7717,236.9225,4594446.0
2017-12-20 15:00:00,267.11,267.37,266.97,267.05,8890340.0,236.9225,237.1531,236.7983,236.8692,8890340.0
2017-12-21 09:30:00,267.73,267.84,267.3,267.38,5733528.0,237.4724,237.57,237.091,237.162,5733528.0
2017-12-21 10:00:00,267.38,268.09,267.37,267.87,5408207.0,237.162,237.7917,237.1531,237.5966,5408207.0
2017-12-21 11:00:00,267.87,268.17,267.8,268.03,3380219.0,237.5966,237.8627,237.5345,237.7385,3380219.0
2017-12-21 12:00:00,268.03,268.21,267.91,268.19,2686302.0,237.7385,237.8982,237.6321,237.8804,2686302.0
2017-12-21 13:00:00,268.19,268.39,268.17,268.19,3173312.0,237.8804,238.0578,237.8627,237.8804,3173312.0
2017-12-21 14:00:00,268.19,268.2,267.92,268.09,2757528.0,237.8804,237.8893,237.6409,237.7917,2757528.0
2017-12-21 15:00:00,268.09,268.12,267.41,267.57,11865591.0,237.7917,237.8183,237.1886,237.3305,11865591.0
2017-12-22 09:30:00,267.59,267.64,267.22,267.6,4587831.0,237.3482,237.3926,237.02,237.3571,4587831.0
2017-12-22 10:00:00,267.61,267.62,267.23,267.29,4702064.0,237.366,237.3748,237.0289,237.0821,4702064.0
2017-12-22 11:00:00,267.28,267.3,266.9,267.08,4698644.0,237.0733,237.091,236.7362,236.8959,4698644.0
2017-12-22 12:00:00,267.08,267.24,267.05,267.13,2116768.0,236.8959,237.0378,236.8692,236.9402,2116768.0
2017-12-22 13:00:00,267.13,267.39,267.11,267.36,3248773.0,236.9402,237.1708,236.9225,237.1442,3248773.0
2017-12-22 14:00:00,267.36,267.49,267.23,267.44,4848720.0,237.1442,237.2595,237.0289,237.2152,4848720.0
2017-12-22 15:00:00,267.44,267.56,267.31,267.49,12380781.0,237.2152,237.3216,237.0999,237.2595,12380781.0
2017-12-26 09:30:00,267.06,267.35,266.97,267.21,3639549.0,236.8781,237.1353,236.7983,237.0112,3639549.0
2017-12-26 10:00:00,267.22,267.39,267.06,267.07,3935461.0,237.02,237.1708,236.8781,236.887,3935461.0
2017-12-26 11:00:00,267.07,267.25,267.03,267.18,2253193.0,236.887,237.0466,236.8515,236.9846,2253193.0
2017-12-26 12:00:00,267.19,267.24,267.06,267.13,2643889.0,236.9934,237.0378,236.8781,236.9402,2643889.0
2017-12-26 13:00:00,267.13,267.19,267.01,267.08,2481293.0,236.9402,236.9934,236.8338,236.8959,2481293.0
2017-12-26 14:00:00,267.08,267.17,267.02,267.16,2379091.0,236.8959,236.9757,236.8426,236.9668,2379091.0
2017-12-26 15:00:00,267.16,267.18,266.88,267.16,7548802.0,236.9668,236.9846,236.7185,236.9668,7548802.0
2017-12-27 09:30:00,267.36,267.43,267.16,267.34,2962045.0,237.1442,237.2063,236.9668,237.1265,2962045.0
2017-12-27 10:00:00,267.33,267.67,267.33,267.66,4986623.0,237.1176,237.4192,237.1176,237.4103,4986623.0
2017-12-27 11:00:00,267.66,267.73,267.33,267.44,5131681.0,237.4103,237.4724,237.1176,237.2152,5131681.0
2017-12-27 12:00:00,267.43,267.49,267.27,267.28,4329572.0,237.2063,237.2595,237.0644,237.0733,4329572.0
2017-12-27 13:00:00,267.27,267.38,267.16,267.33,2852954.0,237.0644,237.162,236.9668,237.1176,2852954.0
2017-12-27 14:00:00,267.33,267.33,267.06,267.18,2728667.0,237.1176,237.1176,236.8781,236.9846,2728667.0
2017-12-27 15:00:00,267.18,267.35,267.01,267.34,9577660.0,236.9846,237.1353,236.8338,237.1265,9577660.0
2017-12-28 09:30:00,267.85,267.9,267.49,267.59,3036409.0,237.5788,237.6232,237.2595,237.3482,3036409.0
2017-12-28 10:00:00,267.59,267.7,267.46,267.66,3858598.0,237.3482,237.4458,237.2329,237.4103,3858598.0
2017-12-28 11:00:00,267.65,267.74,267.51,267.69,3875184.0,237.4014,237.4813,237.2773,237.4369,3875184.0
2017-12-28 12:00:00,267.68,267.71,267.57,267.61,1580116.0,237.428,237.4547,237.3305,237.366,1580116.0
2017-12-28 13:00:00,267.61,267.64,267.47,267.54,1863459.0,237.366,237.3926,237.2418,237.3039,1863459.0
2017-12-28 14:00:00,267.54,267.65,267.45,267.62,2010072.0,237.3039,237.4014,237.224,237.3748,2010072.0
2017-12-28 15:00:00,267.62,267.92,267.56,267.86,7359626.0,237.3748,237.6409,237.3216,237.5877,7359626.0
2017-12-29 09:30:00,268.55,268.55,267.89,267.98,3955408.0,238.1997,238.1997,237.6143,237.6941,3955408.0
2017-12-29 10:00:00,267.99,268.01,267.52,267.73,3345371.0,237.703,237.7208,237.2861,237.4724,3345371.0
2017-12-29 11:00:00,267.72,267.87,267.51,267.78,4264129.0,237.4635,237.5966,237.2773,237.5167,4264129.0
2017-12-29 12:00:00,267.78,267.82,267.58,267.64,3706453.0,237.5167,237.5522,237.3393,237.3926,3706453.0
2017-12-29 13:00:00,267.64,267.72,267.29,267.42,4693850.0,237.3926,237.4635,237.0821,237.1974,4693850.0
2017-12-29 14:00:00,267.42,267.54,267.37,267.51,4456326.0,237.1974,237.3039,237.1531,237.2773,4456326.0
2017-12-29 15:00:00,267.51,267.81,266.64,266.88,19454159.0,237.2773,237.5434,236.5056,236.7185,19454159.0
2018-01-02 09:30:00,267.84,268.0,267.4,267.98,8735543.0,237.57,237.7119,237.1797,237.6941,8735543.0
2018-01-02 10:00:00,267.98,268.45,267.96,268.28,9312076.0,237.6941,238.111,237.6764,237.9602,9312076.0
2018-01-02 11:00:00,268.28,268.41,267.99,268.15,4868674.0,237.9602,238.0755,237.703,237.8449,4868674.0
2018-01-02 12:00:00,268.15,268.31,268.07,268.13,3517665.0,237.8449,237.9868,237.774,237.8272,3517665.0
2018-01-02 13:00:00,268.13,268.34,268.12,268.28,4586547.0,237.8272,238.0135,237.8183,237.9602,4586547.0
2018-01-02 14:00:00,268.27,268.36,268.21,268.32,5674628.0,237.9514,238.0312,237.8982,237.9957,5674628.0
2018-01-02 15:00:00,268.33,268.81,268.27,268.79,14150745.0,238.0046,238.4303,237.9514,238.4126,14150745.0
2018-01-03 09:30:00,268.95,269.61,268.95,269.56,6223363.0,238.5545,239.1399,238.5545,239.0956,6223363.0
2018-01-03 10:00:00,269.56,270.07,269.54,269.84,9729460.0,239.0956,239.5479,239.0778,239.3439,9729460.0
2018-01-03 11:00:00,269.85,270.0,269.76,269.86,4822312.0,239.3528,239.4859,239.273,239.3617,4822312.0
2018-01-03 12:00:00,269.86,270.46,269.86,270.31,5096713.0,239.3617,239.8939,239.3617,239.7608,5096713.0
2018-01-03 13:00:00,270.32,270.36,269.97,270.04,5335227.0,239.7697,239.8052,239.4592,239.5213,5335227.0
2018-01-03 14:00:00,270.04,270.36,269.99,270.28,6763641.0,239.5213,239.8052,239.477,239.7342,6763641.0
2018-01-03 15:00:00,270.28,270.64,270.2,270.47,14775386.0,239.7342,240.0535,239.6632,239.9027,14775386.0
2018-01-04 09:30:00,271.21,271.86,271.1,271.82,8415012.0,240.5591,241.1356,240.4615,241.1002,8415012.0
2018-01-04 10:00:00,271.82,272.16,271.65,271.89,8962620.0,241.1002,241.4017,240.9494,241.1623,8962620.0
2018-01-04 11:00:00,271.89,271.92,271.43,271.63,6698330.0,241.1623,241.1889,240.7542,240.9316,6698330.0
2018-01-04 12:00:00,271.62,271.93,271.58,271.86,5242447.0,240.9228,241.1977,240.8873,241.1356,5242447.0
2018-01-04 13:00:00,271.86,271.95,271.73,271.94,3365256.0,241.1356,241.2155,241.0203,241.2066,3365256.0
2018-01-04 14:00:00,271.94,272.06,271.79,271.91,4460455.0,241.2066,241.313,241.0736,241.18,4460455.0
2018-01-04 15:00:00,271.9,271.97,271.59,271.63,10701994.0,241.1711,241.2332,240.8962,240.9316,10701994.0
2018-01-05 09:30:00,272.5,272.6,271.95,272.31,5921071.0,241.7033,241.792,241.2155,241.5348,5921071.0
2018-01-05 10:00:00,272.3,272.52,272.14,272.42,5867907.0,241.5259,241.7211,241.384,241.6324,5867907.0
2018-01-05 11:00:00,272.42,272.73,272.34,272.62,4899548.0,241.6324,241.9073,241.5614,241.8098,4899548.0
2018-01-05 12:00:00,272.62,272.7,272.39,272.5,4241659.0,241.8098,241.8807,241.6057,241.7033,4241659.0
2018-01-05 13:00:00,272.49,272.73,272.49,272.67,2586324.0,241.6944,241.9073,241.6944,241.8541,2586324.0
2018-01-05 14:00:00,272.68,273.0,272.61,272.86,4922575.0,241.863,242.1468,241.8009,242.0226,4922575.0
2018-01-05 15:00:00,272.86,273.56,272.83,273.39,17336149.0,242.0226,242.6435,241.996,242.4927,17336149.0
2018-01-08 09:30:00,273.31,273.47,272.98,273.34,4891031.0,242.4218,242.5637,242.1291,242.4484,4891031.0
2018-01-08 10:00:00,273.34,273.47,273.1,273.39,3836910.0,242.4484,242.5637,242.2355,242.4927,3836910.0
2018-01-08 11:00:00,273.38,273.62,273.3,273.44,2865096.0,242.4839,242.6967,242.4129,242.5371,2865096.0
2018-01-08 12:00:00,273.45,273.67,273.43,273.65,2211817.0,242.5459,242.7411,242.5282,242.7233,2211817.0
2018-01-08 13:00:00,273.65,274.0,273.65,273.95,4318583.0,242.7233,243.0338,242.7233,242.9894,4318583.0
2018-01-08 14:00:00,273.95,274.04,273.87,274.02,3151632.0,242.9894,243.0693,242.9185,243.0515,3151632.0
2018-01-08 15:00:00,274.03,274.1,273.77,273.93,12355528.0,243.0604,243.1225,242.8298,242.9717,12355528.0
2018-01-09 09:30:00,274.4,274.64,274.09,274.24,6441805.0,243.3886,243.6015,243.1136,243.2467,6441805.0
2018-01-09 10:00:00,274.23,274.67,274.11,274.38,5338113.0,243.2378,243.6281,243.1314,243.3708,5338113.0
2018-01-09 11:00:00,274.37,275.13,274.37,274.94,5990010.0,243.362,244.0361,243.362,243.8676,5990010.0
2018-01-09 12:00:00,274.94,275.09,274.78,274.96,3159679.0,243.8676,244.0006,243.7256,243.8853,3159679.0
2018-01-09 13:00:00,274.97,275.23,274.96,275.21,2851930.0,243.8942,244.1248,243.8853,244.107,2851930.0
2018-01-09 14:00:00,275.21,275.25,274.79,274.97,4636585.0,244.107,244.1425,243.7345,243.8942,4636585.0
2018-01-09 15:00:00,274.96,275.02,274.33,274.51,12036869.0,243.8853,243.9385,243.3265,243.4862,12036869.0
2018-01-10 09:30:00,273.69,273.94,272.92,273.37,7132435.0,242.7588,242.9806,242.0758,242.475,7132435.0
2018-01-10 10:00:00,273.38,274.06,273.13,273.77,6846841.0,242.4839,243.087,242.2621,242.8298,6846841.0
2018-01-10 11:00:00,273.77,274.21,273.77,274.04,4816190.0,242.8298,243.2201,242.8298,243.0693,4816190.0
2018-01-10 12:00:00,274.03,274.25,273.84,274.22,3073531.0,243.0604,243.2555,242.8919,243.2289,3073531.0
2018-01-10 13:00:00,274.22,274.42,273.63,274.29,3725502.0,243.2289,243.4063,242.7056,243.291,3725502.0
2018-01-10 14:00:00,274.29,274.34,273.64,273.86,5387708.0,243.291,243.3354,242.7145,242.9096,5387708.0
2018-01-10 15:00:00,273.86,274.19,273.67,274.1,10663435.0,242.9096,243.2023,242.7411,243.1225,10663435.0
2018-01-11 09:30:00,274.75,275.07,274.56,275.07,4141845.0,243.699,243.9829,243.5305,243.9829,4141845.0
2018-01-11 10:00:00,275.06,275.24,274.64,275.12,6160192.0,243.974,244.1337,243.6015,244.0272,6160192.0
2018-01-11 11:00:00,275.12,275.34,274.99,275.19,4236818.0,244.0272,244.2224,243.9119,244.0893,4236818.0
2018-01-11 12:00:00,275.2,275.75,275.13,275.65,4978212.0,244.0982,244.586,244.0361,244.4973,4978212.0
2018-01-11 13:00:00,275.66,275.83,275.52,275.55,3733574.0,244.5062,244.657,244.382,244.4086,3733574.0
2018-01-11 14:00:00,275.56,275.64,275.48,275.6,2836889.0,244.4175,244.4884,244.3465,244.453,2836889.0
2018-01-11 15:00:00,275.6,276.09,275.55,276.09,13151585.0,244.453,244.8876,244.4086,244.8876,13151585.0
2018-01-12 09:30:00,276.42,277.03,276.27,277.03,4976937.0,245.1803,245.7214,245.0472,245.7214,4976937.0
2018-01-12 10:00:00,277.03,277.81,276.82,277.63,8775748.0,245.7214,246.4132,245.5351,246.2535,8775748.0
2018-01-12 11:00:00,277.63,277.68,277.15,277.63,6024444.0,246.2535,246.2979,245.8278,246.2535,6024444.0
2018-01-12 12:00:00,277.63,277.71,277.36,277.66,5108576.0,246.2535,246.3245,246.0141,246.2802,5108576.0
2018-01-12 13:00:00,277.66,277.82,277.44,277.72,3826268.0,246.2802,246.4221,246.085,246.3334,3826268.0
2018-01-12 14:00:00,277.72,277.92,277.53,277.75,8695301.0,246.3334,246.5108,246.1648,246.36,8695301.0
2018-01-12 15:00:00,277.75,278.11,277.39,277.91,16660106.0,246.36,246.6793,246.0407,246.5019,16660106.0
2018-01-16 09:30:00,279.35,280.09,279.28,279.99,7673194.0,247.7792,248.4355,247.7171,248.3468,7673194.0
2018-01-16 10:00:00,280.0,280.01,278.67,278.75,10546834.0,248.3557,248.3646,247.176,247.247,10546834.0
2018-01-16 11:00:00,278.76,279.03,278.31,278.48,9039185.0,247.2558,247.4953,246.8567,247.0075,9039185.0
2018-01-16 12:00:00,278.48,278.89,278.25,278.31,4375773.0,247.0075,247.3711,246.8035,246.8567,4375773.0
2018-01-16 13:00:00,278.31,278.54,277.61,277.69,5502657.0,246.8567,247.0607,246.2358,246.3068,5502657.0
2018-01-16 14:00:00,277.7,277.79,276.18,276.76,14426015.0,246.3156,246.3955,244.9674,245.4819,14426015.0
2018-01-16 15:00:00,276.77,277.59,276.76,276.96,18699219.0,245.4907,246.2181,245.4819,245.6593,18699219.0
2018-01-17 09:30:00,278.04,278.07,277.19,277.29,6810594.0,246.6172,246.6438,245.8633,245.952,6810594.0
2018-01-17 10:00:00,277.28,278.0,277.27,277.93,6641293.0,245.9431,246.5817,245.9342,246.5196,6641293.0
2018-01-17 11:00:00,277.93,278.48,277.78,278.42,7581039.0,246.5196,247.0075,246.3866,246.9543,7581039.0
2018-01-17 12:00:00,278.42,279.05,278.4,279.02,5435031.0,246.9543,247.5131,246.9365,247.4865,5435031.0
2018-01-17 13:00:00,279.02,279.31,278.93,279.18,5202991.0,247.4865,247.7437,247.4066,247.6284,5202991.0
2018-01-17 14:00:00,279.18,279.87,279.17,279.81,10270290.0,247.6284,248.2404,247.6195,248.1872,10270290.0
2018-01-17 15:00:00,279.81,280.05,279.33,279.6,20236696.0,248.1872,248.4,247.7614,248.0009,20236696.0
2018-01-18 09:30:00,279.5,279.83,279.16,279.62,4933711.0,247.9122,248.2049,247.6106,248.0186,4933711.0
2018-01-18 10:00:00,279.63,279.66,278.76,279.04,8063037.0,248.0275,248.0541,247.2558,247.5042,8063037.0
2018-01-18 11:00:00,279.04,279.5,278.58,278.91,7580231.0,247.5042,247.9122,247.0962,247.3889,7580231.0
2018-01-18 12:00:00,278.92,279.35,278.87,279.22,5231573.0,247.3978,247.7792,247.3534,247.6639,5231573.0
2018-01-18 13:00:00,279.22,279.48,278.96,279.44,3973583.0,247.6639,247.8945,247.4332,247.859,3973583.0
2018-01-18 14:00:00,279.44,279.96,279.39,279.67,12850313.0,247.859,248.3202,247.8146,248.063,12850313.0
2018-01-18 15:00:00,279.67,279.72,278.86,279.18,14778080.0,248.063,248.1073,247.3445,247.6284,14778080.0
2018-01-19 09:30:00,279.8,279.99,279.65,279.76,7517536.0,248.1783,248.3468,248.0453,248.1428,7517536.0
2018-01-19 10:00:00,279.75,279.96,279.24,279.5,7844433.0,248.134,248.3202,247.6816,247.9122,7844433.0
2018-01-19 11:00:00,279.5,279.7,279.14,279.42,5745187.0,247.9122,248.0896,247.5929,247.8412,5745187.0
2018-01-19 12:00:00,279.42,279.8,279.39,279.63,3029955.0,247.8412,248.1783,247.8146,248.0275,3029955.0
2018-01-19 13:00:00,279.63,279.69,279.43,279.58,3305058.0,248.0275,248.0807,247.8501,247.9832,3305058.0
2018-01-19 14:00:00,279.58,280.15,279.55,279.96,7867558.0,247.9832,248.4887,247.9566,248.3202,7867558.0
2018-01-19 15:00:00,279.96,280.4,279.84,280.38,19601683.0,248.3202,248.7105,248.2138,248.6928,19601683.0
2018-01-22 09:30:00,280.17,280.76,280.11,280.67,3572495.0,248.5065,249.0298,248.4533,248.95,3572495.0
2018-01-22 10:00:00,280.66,281.43,280.59,281.0,9249299.0,248.9411,249.6241,248.879,249.2427,9249299.0
2018-01-22 11:00:00,281.0,281.49,280.89,281.45,5135840.0,249.2427,249.6773,249.1451,249.6418,5135840.0
2018-01-22 12:00:00,281.44,281.96,281.35,281.71,5944649.0,249.633,250.0942,249.5531,249.8724,5944649.0
2018-01-22 13:00:00,281.71,281.89,281.61,281.82,3612924.0,249.8724,250.0321,249.7837,249.97,3612924.0
2018-01-22 14:00:00,281.82,281.87,281.45,281.71,3688449.0,249.97,250.0144,249.6418,249.8724,3688449.0
2018-01-22 15:00:00,281.71,282.68,281.68,282.67,16622793.0,249.8724,250.7328,249.8458,250.7239,16622793.0
2018-01-23 09:30:00,282.74,283.31,282.37,282.65,8506528.0,250.786,251.2916,250.4579,250.7062,8506528.0
2018-01-23 10:00:00,282.65,283.53,282.47,283.45,8888044.0,250.7062,251.4868,250.5466,251.4158,8888044.0
2018-01-23 11:00:00,283.44,283.62,282.93,283.06,5533682.0,251.4069,251.5666,250.9546,251.0699,5533682.0
2018-01-23 12:00:00,283.06,283.22,282.84,283.08,4448574.0,251.0699,251.2118,250.8747,251.0876,4448574.0
2018-01-23 13:00:00,283.08,283.5,282.99,283.46,3349428.0,251.0876,251.4601,251.0078,251.4247,3349428.0
2018-01-23 14:00:00,283.47,283.51,282.88,283.38,7922004.0,251.4335,251.469,250.9102,251.3537,7922004.0
2018-01-23 15:00:00,283.38,283.54,283.02,283.26,14801268.0,251.3537,251.4956,251.0344,251.2473,14801268.0
2018-01-24 09:30:00,283.99,284.34,283.75,284.28,6530575.0,251.8948,252.2052,251.6819,252.152,6530575.0
2018-01-24 10:00:00,284.28,284.7,284.07,284.19,10217365.0,252.152,252.5245,251.9657,252.0722,10217365.0
2018-01-24 11:00:00,284.18,284.35,282.38,283.19,16737468.0,252.0633,252.2141,250.4667,251.1852,16737468.0
2018-01-24 12:00:00,283.18,283.36,282.26,282.68,8203146.0,251.1763,251.336,250.3603,250.7328,8203146.0
2018-01-24 13:00:00,282.68,283.42,281.84,283.14,12772454.0,250.7328,251.3892,249.9878,251.1408,12772454.0
2018-01-24 14:00:00,283.14,283.76,282.99,283.46,6903240.0,251.1408,251.6908,251.0078,251.4247,6903240.0
2018-01-24 15:00:00,283.48,283.77,283.06,283.18,16101738.0,251.4424,251.6996,251.0699,251.1763,16101738.0
2018-01-25 09:30:00,284.16,284.27,282.71,282.96,7036866.0,252.0456,252.1431,250.7594,250.9812,7036866.0
2018-01-25 10:00:00,282.96,283.63,282.71,283.32,10368235.0,250.9812,251.5755,250.7594,251.3005,10368235.0
2018-01-25 11:00:00,283.32,284.03,283.21,283.73,6730216.0,251.3005,251.9302,251.2029,251.6642,6730216.0
2018-01-25 12:00:00,283.74,284.07,283.57,283.65,3916172.0,251.673,251.9657,251.5222,251.5932,3916172.0
2018-01-25 13:00:00,283.65,283.92,283.36,283.78,3054405.0,251.5932,251.8327,251.336,251.7085,3054405.0
2018-01-25 14:00:00,283.78,283.86,282.64,282.78,8039329.0,251.7085,251.7795,250.6973,250.8215,8039329.0
2018-01-25 15:00:00,282.78,283.38,282.4,283.29,12764534.0,250.8215,251.3537,250.4845,251.2739,12764534.0
2018-01-26 09:30:00,284.27,284.56,283.96,284.44,4998286.0,252.1431,252.4003,251.8682,252.2939,4998286.0
2018-01-26 10:00:00,284.44,284.93,284.1,284.67,7794333.0,252.2939,252.7285,251.9923,252.4979,7794333.0
2018-01-26 11:00:00,284.68,284.89,284.52,284.68,4099534.0,252.5068,252.6931,252.3649,252.5068,4099534.0
2018-01-26 12:00:00,284.68,285.21,284.59,285.1,3801411.0,252.5068,252.9769,252.427,252.8793,3801411.0
2018-01-26 13:00:00,285.11,285.54,285.1,285.45,4031424.0,252.8882,253.2696,252.8793,253.1898,4031424.0
2018-01-26 14:00:00,285.46,285.59,285.22,285.49,7740783.0,253.1986,253.3139,252.9858,253.2252,7740783.0
2018-01-26 15:00:00,285.5,286.58,285.46,286.56,24184127.0,253.2341,254.1921,253.1986,254.1743,24184127.0
2018-01-29 09:30:00,285.97,286.43,285.75,286.27,6439384.0,253.651,254.059,253.4559,253.9171,6439384.0
2018-01-29 10:00:00,286.26,286.3,284.95,285.26,12071907.0,253.9082,253.9437,252.7463,253.0212,12071907.0
2018-01-29 11:00:00,285.25,285.88,284.82,285.45,9609095.0,253.0124,253.5712,252.631,253.1898,9609095.0
2018-01-29 12:00:00,285.46,285.98,285.24,285.91,5788481.0,253.1986,253.6599,253.0035,253.5978,5788481.0
2018-01-29 13:00:00,285.92,286.13,285.68,285.74,3773141.0,253.6066,253.7929,253.3938,253.447,3773141.0
2018-01-29 14:00:00,285.74,285.93,285.26,285.57,5034367.0,253.447,253.6155,253.0212,253.2962,5034367.0
2018-01-29 15:00:00,285.58,285.71,284.5,284.68,18629833.0,253.3051,253.4204,252.3471,252.5068,18629833.0
2018-01-30 09:30:00,282.61,283.29,281.92,281.99,17462595.0,250.6707,251.2739,250.0587,250.1208,17462595.0
2018-01-30 10:00:00,281.99,282.85,281.22,282.72,18645227.0,250.1208,250.8836,249.4378,250.7683,18645227.0
2018-01-30 11:00:00,282.73,283.0,281.9,281.96,9958580.0,250.7772,251.0167,250.041,250.0942,9958580.0
2018-01-30 12:00:00,281.97,282.22,281.64,281.89,7054644.0,250.1031,250.3248,249.8104,250.0321,7054644.0
2018-01-30 13:00:00,281.88,282.28,281.37,282.13,7694389.0,250.0232,250.378,249.5709,250.245,7694389.0
2018-01-30 14:00:00,282.13,282.52,281.52,281.64,8147843.0,250.245,250.5909,249.7039,249.8104,8147843.0
2018-01-30 15:00:00,281.64,282.45,281.53,281.65,16880073.0,249.8104,250.5288,249.7128,249.8192,16880073.0
2018-01-31 09:30:00,282.72,283.3,282.56,282.8,6394977.0,250.7683,251.2827,250.6264,250.8393,6394977.0
2018-01-31 10:00:00,282.79,283.06,282.01,282.28,9796992.0,250.8304,251.0699,250.1385,250.378,9796992.0
2018-01-31 11:00:00,282.28,282.32,281.87,281.9,6251525.0,250.378,250.4135,250.0144,250.041,6251525.0
2018-01-31 12:00:00,281.89,282.36,281.82,282.25,3383589.0,250.0321,250.449,249.97,250.3514,3383589.0
2018-01-31 13:00:00,282.26,282.58,282.2,282.25,4541834.0,250.3603,250.6441,250.3071,250.3514,4541834.0
2018-01-31 14:00:00,282.26,282.79,280.69,281.27,16209532.0,250.3603,250.8304,248.9677,249.4822,16209532.0
2018-01-31 15:00:00,281.27,282.52,280.68,281.9,30422946.0,249.4822,250.5909,248.9588,250.041,30422946.0
2018-02-01 09:30:00,281.04,281.92,280.85,281.66,7705067.0,249.2782,250.0587,249.1096,249.8281,7705067.0
2018-02-01 10:00:00,281.66,281.98,281.22,281.63,7908923.0,249.8281,250.1119,249.4378,249.8015,7908923.0
2018-02-01 11:00:00,281.62,282.87,281.54,282.85,8458271.0,249.7926,250.9013,249.7217,250.8836,8458271.0
2018-02-01 12:00:00,282.86,282.98,282.6,282.69,5524858.0,250.8925,250.9989,250.6619,250.7417,5524858.0
2018-02-01 13:00:00,282.69,283.06,281.91,282.03,5955375.0,250.7417,251.0699,250.0498,250.1563,5955375.0
2018-02-01 14:00:00,282.03,282.17,281.08,282.13,11157678.0,250.1563,250.2805,249.3136,250.245,11157678.0
2018-02-01 15:00:00,282.13,282.21,280.68,281.58,18381498.0,250.245,250.3159,248.9588,249.7571,18381498.0
2018-02-02 09:30:00,280.03,280.23,279.06,279.39,10116427.0,248.3823,248.5597,247.5219,247.8146,10116427.0
2018-02-02 10:00:00,279.39,279.64,278.38,279.3,16431442.0,247.8146,248.0364,246.9188,247.7348,16431442.0
2018-02-02 11:00:00,279.3,279.5,278.24,278.26,9736108.0,247.7348,247.9122,246.7946,246.8123,9736108.0
2018-02-02 12:00:00,278.26,279.14,278.12,278.48,8700290.0,246.8123,247.5929,246.6882,247.0075,8700290.0
2018-02-02 13:00:00,278.48,278.52,277.5,277.78,10504787.0,247.0075,247.043,246.1382,246.3866,10504787.0
2018-02-02 14:00:00,277.78,277.79,276.12,276.36,21229909.0,246.3866,246.3955,244.9142,245.1271,21229909.0
2018-02-02 15:00:00,276.35,276.91,275.41,275.51,45679746.0,245.1182,245.6149,244.2844,244.3731,45679746.0
2018-02-05 09:30:00,273.47,274.2,272.96,274.0,16425963.0,242.5637,243.2112,242.1113,243.0338,16425963.0
2018-02-05 10:00:00,274.0,275.85,273.62,275.39,21056351.0,243.0338,244.6747,242.6967,244.2667,21056351.0
2018-02-05 11:00:00,275.4,275.76,274.01,274.5,11347233.0,244.2756,244.5949,243.0427,243.4773,11347233.0
2018-02-05 12:00:00,274.5,274.56,272.82,273.19,12698295.0,243.4773,243.5305,241.9871,242.3153,12698295.0
2018-02-05 13:00:00,273.18,273.19,271.1,272.64,27990681.0,242.3065,242.3153,240.4615,241.8275,27990681.0
2018-02-05 14:00:00,272.65,272.71,268.4,268.54,33275979.0,241.8364,241.8896,238.0667,238.1909,33275979.0
2018-02-05 15:00:00,268.55,269.41,263.31,264.18,84015722.0,238.1997,238.9625,233.5519,234.3236,84015722.0
2018-02-06 09:30:00,259.99,267.78,258.7,265.79,38908724.0,230.6071,237.5167,229.4629,235.7516,38908724.0
2018-02-06 10:00:00,265.82,267.83,261.38,263.75,49348805.0,235.7783,237.5611,231.84,233.9422,49348805.0
2018-02-06 11:00:00,263.77,264.2,261.57,263.2,28996263.0,233.9599,234.3413,232.0086,233.4544,28996263.0
2018-02-06 12:00:00,263.19,266.47,263.19,264.99,22528052.0,233.4455,236.3548,233.4455,235.0421,22528052.0
2018-02-06 13:00:00,265.01,265.17,262.64,262.85,17205803.0,235.0598,235.2017,232.9576,233.1439,17205803.0
2018-02-06 14:00:00,262.84,267.0,262.22,266.77,25471873.0,233.135,236.8249,232.5851,236.6209,25471873.0
2018-02-06 15:00:00,266.76,269.7,266.7,269.18,49757947.0,236.612,239.2198,236.5588,238.7585,49757947.0
2018-02-07 09:30:00,268.5,270.4,267.88,270.06,15681049.0,238.1554,239.8406,237.6054,239.5391,15681049.0
2018-02-07 10:00:00,270.06,271.3,269.65,271.14,16516274.0,239.5391,240.6389,239.1754,240.497,16516274.0
2018-02-07 11:00:00,271.13,272.36,270.74,271.62,13631463.0,240.4881,241.5791,240.1422,240.9228,13631463.0
2018-02-07 12:00:00,271.63,271.78,270.06,270.19,10612918.0,240.9316,241.0647,239.5391,239.6544,10612918.0
2018-02-07 13:00:00,270.2,270.67,268.3,269.7,17519097.0,239.6632,240.0801,237.978,239.2198,17519097.0
2018-02-07 14:00:00,269.71,270.12,267.97,269.02,11078490.0,239.2286,239.5923,237.6853,238.6166,11078490.0
2018-02-07 15:00:00,269.01,270.72,267.63,267.65,28681463.0,238.6077,240.1245,237.3837,237.4014,28681463.0
2018-02-08 09:30:00,267.97,268.17,266.1,266.95,11895394.0,237.6853,237.8627,236.0266,236.7805,11895394.0
2018-02-08 10:00:00,266.94,267.54,264.31,264.91,18288952.0,236.7717,237.3039,234.4389,234.9711,18288952.0
2018-02-08 11:00:00,264.95,265.77,263.68,264.61,18681836.0,235.0066,235.7339,233.8801,234.705,18681836.0
2018-02-08 12:00:00,264.59,265.02,261.16,262.21,19396528.0,234.6873,235.0687,231.6449,232.5762,19396528.0
2018-02-08 13:00:00,262.22,264.73,261.53,264.17,23659651.0,232.5851,234.8114,231.9731,234.3147,23659651.0
2018-02-08 14:00:00,264.15,264.5,261.62,262.21,14343058.0,234.297,234.6074,232.0529,232.5762,14343058.0
2018-02-08 15:00:00,262.21,263.1,257.59,257.72,51213499.0,232.5762,233.3657,228.4784,228.5937,51213499.0
2018-02-09 09:30:00,260.78,261.76,259.28,260.75,17469263.0,231.3079,232.1771,229.9774,231.2812,17469263.0
2018-02-09 10:00:00,260.76,261.21,256.5,258.49,27931306.0,231.2901,231.6893,227.5116,229.2767,27931306.0
2018-02-09 11:00:00,258.5,259.66,256.67,256.75,15990688.0,229.2855,230.3144,227.6623,227.7333,15990688.0
2018-02-09 12:00:00,256.75,257.05,253.76,256.39,31893678.0,227.7333,227.9994,225.0812,227.414,31893678.0
2018-02-09 13:00:00,256.36,256.9,252.92,255.73,30721469.0,227.3874,227.8664,224.3362,226.8286,30721469.0
2018-02-09 14:00:00,255.71,260.76,255.62,258.47,30888909.0,226.8108,231.2901,226.731,229.2589,30888909.0
2018-02-09 15:00:00,258.45,263.61,256.55,261.69,53040633.0,229.2412,233.818,227.5559,232.115,53040633.0
2018-02-12 09:30:00,263.81,265.29,263.48,263.67,13091412.0,233.9954,235.3082,233.7027,233.8712,13091412.0
2018-02-12 10:00:00,263.68,264.66,261.88,263.48,16839278.0,233.8801,234.7494,232.2835,233.7027,16839278.0
2018-02-12 11:00:00,263.46,265.1,262.81,265.07,10453458.0,233.685,235.1396,233.1084,235.113,10453458.0
2018-02-12 12:00:00,265.07,265.92,264.69,265.31,8909470.0,235.113,235.867,234.776,235.3259,8909470.0
2018-02-12 13:00:00,265.32,266.61,264.88,266.3,7921092.0,235.3348,236.479,234.9445,236.204,7921092.0
2018-02-12 14:00:00,266.31,266.64,265.5,265.91,9391165.0,236.2129,236.5056,235.4944,235.8581,9391165.0
2018-02-12 15:00:00,265.92,267.01,264.45,265.25,33705736.0,235.867,236.8338,234.5631,235.2727,33705736.0
2018-02-13 09:30:00,263.94,264.59,263.31,264.01,8127175.0,234.1107,234.6873,233.5519,234.1728,8127175.0
2018-02-13 10:00:00,263.97,265.16,263.81,264.86,11619058.0,234.1373,235.1928,233.9954,234.9268,11619058.0
2018-02-13 11:00:00,264.87,265.06,264.14,264.83,6524139.0,234.9356,235.1041,234.2881,234.9001,6524139.0
2018-02-13 12:00:00,264.84,265.12,264.24,264.45,4595448.0,234.909,235.1574,234.3768,234.5631,4595448.0
2018-02-13 13:00:00,264.44,266.21,264.42,265.89,6723233.0,234.5542,236.1242,234.5365,235.8403,6723233.0
2018-02-13 14:00:00,265.9,266.51,265.63,266.23,6695499.0,235.8492,236.3903,235.6097,236.1419,6695499.0
2018-02-13 15:00:00,266.22,266.62,265.74,266.0,12945844.0,236.1331,236.4878,235.7073,235.9379,12945844.0
2018-02-14 09:30:00,264.51,266.01,263.97,265.08,12797982.0,234.6163,235.9468,234.1373,235.1219,12797982.0
2018-02-14 10:00:00,265.09,267.58,264.89,267.0,15416557.0,235.1308,237.3393,234.9534,236.8249,15416557.0
2018-02-14 11:00:00,267.01,267.83,266.58,266.93,10072017.0,236.8338,237.5611,236.4524,236.7628,10072017.0
2018-02-14 12:00:00,266.96,268.27,266.71,268.12,6267350.0,236.7894,237.9514,236.5677,237.8183,6267350.0
2018-02-14 13:00:00,268.12,269.3,268.05,269.02,9658922.0,237.8183,238.865,237.7562,238.6166,9658922.0
2018-02-14 14:00:00,269.02,269.46,268.44,269.22,10247028.0,238.6166,239.0069,238.1022,238.794,10247028.0
2018-02-14 15:00:00,269.22,270.0,269.22,269.7,23010640.0,238.794,239.4859,238.794,239.2198,23010640.0
2018-02-15 09:30:00,271.59,271.65,270.64,271.45,9939897.0,240.8962,240.9494,240.0535,240.772,9939897.0
2018-02-15 10:00:00,271.46,271.58,269.15,269.22,13228610.0,240.7809,240.8873,238.7319,238.794,13228610.0
2018-02-15 11:00:00,269.22,270.95,268.77,270.7,11306337.0,238.794,240.3285,238.3949,240.1067,11306337.0
2018-02-15 12:00:00,270.69,271.26,270.37,271.24,5111418.0,240.0979,240.6035,239.814,240.5857,5111418.0
2018-02-15 13:00:00,271.24,271.98,271.11,271.67,6663624.0,240.5857,241.2421,240.4704,240.9671,6663624.0
2018-02-15 14:00:00,271.67,272.41,271.59,272.15,6611467.0,240.9671,241.6235,240.8962,241.3929,6611467.0
2018-02-15 15:00:00,272.16,273.01,271.83,273.01,19495250.0,241.4017,242.1557,241.109,242.1557,19495250.0
2018-02-16 09:30:00,272.31,273.46,272.27,272.76,8326845.0,241.5348,242.5548,241.4993,241.9339,8326845.0
2018-02-16 10:00:00,272.78,274.03,272.45,273.53,10185340.0,241.9517,243.0604,241.659,242.6169,10185340.0
2018-02-16 11:00:00,273.52,274.69,273.52,274.57,7270040.0,242.608,243.6458,242.608,243.5394,7270040.0
2018-02-16 12:00:00,274.56,275.32,274.01,274.49,10310243.0,243.5305,244.2046,243.0427,243.4684,10310243.0
2018-02-16 13:00:00,274.51,274.78,272.9,273.66,12728458.0,243.4862,243.7256,242.0581,242.7322,12728458.0
2018-02-16 14:00:00,273.67,274.07,272.5,273.84,11257994.0,242.7411,243.0959,241.7033,242.8919,11257994.0
2018-02-16 15:00:00,273.84,274.21,273.02,273.09,15183743.0,242.8919,243.2201,242.1645,242.2266,15183743.0
2018-02-20 09:30:00,272.03,273.11,271.97,272.24,6185404.0,241.2864,242.2444,241.2332,241.4727,6185404.0
2018-02-20 10:00:00,272.25,272.76,271.68,271.9,8447005.0,241.4816,241.9339,240.976,241.1711,8447005.0
2018-02-20 11:00:00,271.89,273.54,271.8,273.48,8522076.0,241.1623,242.6258,241.0824,242.5726,8522076.0
2018-02-20 12:00:00,273.48,273.67,273.13,273.41,3328412.0,242.5726,242.7411,242.2621,242.5105,3328412.0
2018-02-20 13:00:00,273.4,273.47,272.41,273.02,4102057.0,242.5016,242.5637,241.6235,242.1645,4102057.0
2018-02-20 14:00:00,273.02,273.1,271.67,271.74,6162238.0,242.1645,242.2355,240.9671,241.0292,6162238.0
2018-02-20 15:00:00,271.74,272.04,270.5,271.43,18449378.0,241.0292,241.2953,239.9293,240.7542,18449378.0
2018-02-21 09:30:00,271.9,273.06,271.58,272.68,6118149.0,241.1711,242.2,240.8873,241.863,6118149.0
2018-02-21 10:00:00,272.69,273.4,272.35,273.32,5388400.0,241.8718,242.5016,241.5703,242.4306,5388400.0
2018-02-21 11:00:00,273.29,273.64,272.85,273.1,3546851.0,242.404,242.7145,242.0138,242.2355,3546851.0
2018-02-21 12:00:00,273.1,273.33,272.58,273.3,3569346.0,242.2355,242.4395,241.7743,242.4129,3569346.0
2018-02-21 13:00:00,273.3,273.48,272.95,273.31,2709736.0,242.4129,242.5726,242.1025,242.4218,2709736.0
2018-02-21 14:00:00,273.31,274.72,272.81,273.23,16281277.0,242.4218,243.6724,241.9783,242.3508,16281277.0
2018-02-21 15:00:00,273.25,273.29,269.98,270.0,30761925.0,242.3686,242.404,239.4681,239.4859,30761925.0
2018-02-22 09:30:00,271.09,272.27,270.76,271.23,7311167.0,240.4527,241.4993,240.16,240.5768,7311167.0
2018-02-22 10:00:00,271.25,272.34,270.82,271.74,8948136.0,240.5946,241.5614,240.2132,241.0292,8948136.0
2018-02-22 11:00:00,271.74,272.97,271.68,272.79,5783736.0,241.0292,242.1202,240.976,241.9605,5783736.0
2018-02-22 12:00:00,272.79,273.05,271.5,271.76,5993211.0,241.9605,242.1912,240.8163,241.0469,5993211.0
2018-02-22 13:00:00,271.75,272.19,270.58,271.2,7979948.0,241.0381,241.4283,240.0003,240.5502,7979948.0
2018-02-22 14:00:00,271.2,271.94,270.24,270.33,6882446.0,240.5502,241.2066,239.6987,239.7786,6882446.0
2018-02-22 15:00:00,270.32,271.07,269.64,270.32,23313255.0,239.7697,240.4349,239.1665,239.7697,23313255.0
2018-02-23 09:30:00,271.81,272.27,271.43,271.89,4762287.0,241.0913,241.4993,240.7542,241.1623,4762287.0
2018-02-23 10:00:00,271.9,272.21,271.25,271.97,6522657.0,241.1711,241.4461,240.5946,241.2332,6522657.0
2018-02-23 11:00:00,271.96,272.9,271.89,272.8,6608202.0,241.2243,242.0581,241.1623,241.9694,6608202.0
2018-02-23 12:00:00,272.81,272.95,272.24,272.54,4647190.0,241.9783,242.1025,241.4727,241.7388,4647190.0
2018-02-23 13:00:00,272.53,272.8,272.13,272.76,2909499.0,241.7299,241.9694,241.3751,241.9339,2909499.0
2018-02-23 14:00:00,272.76,273.64,272.37,273.51,6455008.0,241.9339,242.7145,241.588,242.5992,6455008.0
2018-02-23 15:00:00,273.5,274.7,273.49,274.69,23168311.0,242.5903,243.6547,242.5814,243.6458,23168311.0
2018-02-26 09:30:00,275.93,276.69,275.69,276.22,7597183.0,244.7457,245.4198,244.5328,245.0029,7597183.0
2018-02-26 10:00:00,276.21,276.39,275.26,275.62,7252116.0,244.994,245.1537,244.1514,244.4707,7252116.0
2018-02-26 11:00:00,275.63,276.55,275.44,276.28,4674417.0,244.4796,245.2956,244.311,245.0561,4674417.0
2018-02-26 12:00:00,276.29,277.21,276.28,277.12,5030705.0,245.065,245.881,245.0561,245.8012,5030705.0
2018-02-26 13:00:00,277.11,277.34,277.0,277.25,3631623.0,245.7923,245.9963,245.6947,245.9165,3631623.0
2018-02-26 14:00:00,277.25,277.53,276.92,277.23,5787160.0,245.9165,246.1648,245.6238,245.8988,5787160.0
2018-02-26 15:00:00,277.22,278.01,277.13,277.89,19359116.0,245.8899,246.5906,245.8101,246.4842,19359116.0
2018-02-27 09:30:00,278.11,278.44,277.61,277.73,5783489.0,246.6793,246.972,246.2358,246.3422,5783489.0
2018-02-27 10:00:00,277.73,278.92,276.62,277.0,13894341.0,246.3422,247.3978,245.3577,245.6947,13894341.0
2018-02-27 11:00:00,276.99,277.68,276.29,276.32,9903523.0,245.6859,246.2979,245.065,245.0916,9903523.0
2018-02-27 12:00:00,276.31,277.18,275.66,277.13,9559418.0,245.0827,245.8544,244.5062,245.8101,9559418.0
2018-02-27 13:00:00,277.14,277.26,276.17,276.35,4945252.0,245.8189,245.9254,244.9585,245.1182,4945252.0
2018-02-27 14:00:00,276.36,276.59,275.58,276.03,7756087.0,245.1271,245.3311,244.4352,244.8344,7756087.0
2018-02-27 15:00:00,276.03,276.18,274.36,274.38,18846295.0,244.8344,244.9674,243.3531,243.3708,18846295.0
2018-02-28 09:30:00,275.68,276.17,274.97,276.17,6329537.0,244.5239,244.9585,243.8942,244.9585,6329537.0
2018-02-28 10:00:00,276.17,276.19,274.4,274.82,8675649.0,244.9585,244.9763,243.3886,243.7611,8675649.0
2018-02-28 11:00:00,274.83,274.96,273.78,274.61,10063245.0,243.77,243.8853,242.8387,243.5749,10063245.0
2018-02-28 12:00:00,274.58,275.42,274.2,275.16,6317806.0,243.5482,244.2933,243.2112,244.0627,6317806.0
2018-02-28 13:00:00,275.15,275.58,274.74,275.57,5813447.0,244.0538,244.4352,243.6902,244.4264,5813447.0
2018-02-28 14:00:00,275.57,275.85,273.79,273.9,9503907.0,244.4264,244.6747,242.8475,242.9451,9503907.0
2018-02-28 15:00:00,273.92,274.08,271.31,271.34,34921946.0,242.9628,243.1048,240.6478,240.6744,34921946.0
2018-03-01 09:30:00,271.41,272.09,270.02,270.24,12070492.0,240.7365,241.3397,239.5036,239.6987,12070492.0
2018-03-01 10:00:00,270.22,273.17,269.95,271.13,18303232.0,239.681,242.2976,239.4415,240.4881,18303232.0
2018-03-01 11:00:00,271.12,272.25,270.72,271.8,9832108.0,240.4793,241.4816,240.1245,241.0824,9832108.0
2018-03-01 12:00:00,271.8,271.87,269.68,269.95,11060790.0,241.0824,241.1445,239.202,239.4415,11060790.0
2018-03-01 13:00:00,269.94,269.94,267.28,267.29,20403129.0,239.4326,239.4326,237.0733,237.0821,20403129.0
2018-03-01 14:00:00,267.3,267.58,266.0,267.16,24809890.0,237.091,237.3393,235.9379,236.9668,24809890.0
2018-03-01 15:00:00,267.16,268.99,266.49,267.73,36279698.0,236.9668,238.59,236.3725,237.4724,36279698.0
2018-03-02 09:30:00,265.8,266.59,264.82,265.57,15256630.0,235.7605,236.4612,234.8913,235.5565,15256630.0
2018-03-02 10:00:00,265.58,266.86,264.93,265.97,15433210.0,235.5654,236.7007,234.9888,235.9113,15433210.0
2018-03-02 11:00:00,265.97,267.88,265.45,267.84,11553401.0,235.9113,237.6054,235.4501,237.57,11553401.0
2018-03-02 12:00:00,267.84,268.66,267.1,268.41,10637946.0,237.57,238.2973,236.9136,238.0755,10637946.0
2018-03-02 13:00:00,268.41,268.48,266.53,267.21,9710187.0,238.0755,238.1376,236.408,237.0112,9710187.0
2018-03-02 14:00:00,267.22,268.43,267.22,267.74,8917250.0,237.02,238.0933,237.02,237.4813,8917250.0
2018-03-02 15:00:00,267.73,269.72,267.08,269.14,23373252.0,237.4724,239.2375,236.8959,238.723,23373252.0
2018-03-05 09:30:00,267.73,268.63,267.62,268.06,7654805.0,237.4724,238.2707,237.3748,237.7651,7654805.0
2018-03-05 10:00:00,268.07,269.69,267.61,269.66,6924526.0,237.774,239.2109,237.366,239.1843,6924526.0
2018-03-05 11:00:00,269.66,271.54,269.54,271.28,12239180.0,239.1843,240.8518,239.0778,240.6212,12239180.0
2018-03-05 12:00:00,271.27,271.81,270.86,271.79,7693526.0,240.6123,241.0913,240.2487,241.0736,7693526.0
2018-03-05 13:00:00,271.79,272.23,271.31,271.79,7241937.0,241.0736,241.4638,240.6478,241.0736,7241937.0
2018-03-05 14:00:00,271.81,272.55,270.97,272.52,6830896.0,241.0913,241.7477,240.3462,241.7211,6830896.0
2018-03-05 15:00:00,272.52,272.89,272.07,272.21,17415458.0,241.7211,242.0492,241.3219,241.4461,17415458.0
2018-03-06 09:30:00,273.24,273.39,272.12,272.68,7080043.0,242.3597,242.4927,241.3663,241.863,7080043.0
2018-03-06 10:00:00,272.68,273.0,271.46,271.65,9998961.0,241.863,242.1468,240.7809,240.9494,9998961.0
2018-03-06 11:00:00,271.65,272.21,271.18,272.12,7179245.0,240.9494,241.4461,240.5325,241.3663,7179245.0
2018-03-06 12:00:00,272.11,272.94,271.58,272.93,6089613.0,241.3574,242.0936,240.8873,242.0847,6089613.0
2018-03-06 13:00:00,272.93,273.16,272.22,272.42,5670340.0,242.0847,242.2887,241.455,241.6324,5670340.0
2018-03-06 14:00:00,272.4,273.2,272.16,272.93,5045948.0,241.6146,242.3242,241.4017,242.0847,5045948.0
2018-03-06 15:00:00,272.94,273.04,272.33,272.9,11207227.0,242.0936,242.1823,241.5525,242.0581,11207227.0
2018-03-07 09:30:00,270.44,271.84,270.2,271.13,9561319.0,239.8761,241.1179,239.6632,240.4881,9561319.0
2018-03-07 10:00:00,271.11,272.51,271.04,272.31,9814197.0,240.4704,241.7122,240.4083,241.5348,9814197.0
2018-03-07 11:00:00,272.3,272.39,270.86,270.88,6543858.0,241.5259,241.6057,240.2487,240.2664,6543858.0
2018-03-07 12:00:00,270.89,271.19,270.27,271.08,9034663.0,240.2753,240.5414,239.7253,240.4438,9034663.0
2018-03-07 13:00:00,271.07,271.62,270.32,271.38,6015389.0,240.4349,240.9228,239.7697,240.7099,6015389.0
2018-03-07 14:00:00,271.39,272.22,271.12,271.81,6328589.0,240.7188,241.455,240.4793,241.0913,6328589.0
2018-03-07 15:00:00,271.8,273.18,271.73,272.8,16750141.0,241.0824,242.3065,241.0203,241.9694,16750141.0
2018-03-08 09:30:00,273.54,273.91,273.2,273.31,5937673.0,242.6258,242.954,242.3242,242.4218,5937673.0
2018-03-08 10:00:00,273.31,273.63,272.7,273.12,6332708.0,242.4218,242.7056,241.8807,242.2532,6332708.0
2018-03-08 11:00:00,273.13,273.77,272.82,273.22,5491190.0,242.2621,242.8298,241.9871,242.3419,5491190.0
2018-03-08 12:00:00,273.23,273.35,272.46,272.97,4752840.0,242.3508,242.4573,241.6678,242.1202,4752840.0
2018-03-08 13:00:00,272.98,273.31,272.42,272.94,3967050.0,242.1291,242.4218,241.6324,242.0936,3967050.0
2018-03-08 14:00:00,272.95,273.7,272.53,273.67,4745987.0,242.1025,242.7677,241.7299,242.7411,4745987.0
2018-03-08 15:00:00,273.66,274.24,272.97,274.09,16895976.0,242.7322,243.2467,242.1202,243.1136,16895976.0
2018-03-09 09:30:00,275.7,276.05,275.34,275.92,7237189.0,244.5417,244.8521,244.2224,244.7368,7237189.0
2018-03-09 10:00:00,275.91,277.15,275.74,276.8,9957621.0,244.7279,245.8278,244.5771,245.5173,9957621.0
2018-03-09 11:00:00,276.79,277.2,276.67,277.13,4797061.0,245.5085,245.8721,245.402,245.8101,4797061.0
2018-03-09 12:00:00,277.13,277.83,277.12,277.43,6074394.0,245.8101,246.4309,245.8012,246.0761,6074394.0
2018-03-09 13:00:00,277.44,278.04,277.44,277.93,5148436.0,246.085,246.6172,246.085,246.5196,5148436.0
2018-03-09 14:00:00,277.94,278.26,277.74,278.18,5667466.0,246.5285,246.8123,246.3511,246.7414,5667466.0
2018-03-09 15:00:00,278.18,278.85,277.97,278.81,23119419.0,246.7414,247.3357,246.5551,247.3002,23119419.0
2018-03-12 09:30:00,279.2,279.91,279.0,279.56,4997866.0,247.6461,248.2759,247.4687,247.9654,4997866.0
2018-03-12 10:00:00,279.56,279.61,278.55,278.57,6659836.0,247.9654,248.0098,247.0696,247.0873,6659836.0
2018-03-12 11:00:00,278.57,278.87,278.08,278.7,6209609.0,247.0873,247.3534,246.6527,247.2026,6209609.0
2018-03-12 12:00:00,278.7,279.05,278.46,278.66,3242550.0,247.2026,247.5131,246.9897,247.1671,3242550.0
2018-03-12 13:00:00,278.66,279.13,278.65,278.68,4169899.0,247.1671,247.584,247.1583,247.1849,4169899.0
2018-03-12 14:00:00,278.69,278.96,278.13,278.31,4499592.0,247.1937,247.4332,246.697,246.8567,4499592.0
2018-03-12 15:00:00,278.32,279.39,278.26,278.49,14378411.0,246.8656,247.8146,246.8123,247.0164,14378411.0
2018-03-13 09:30:00,279.87,280.41,279.56,279.9,6007256.0,248.2404,248.7194,247.9654,248.267,6007256.0
2018-03-13 10:00:00,279.91,280.09,279.0,279.03,6962224.0,248.2759,248.4355,247.4687,247.4953,6962224.0
2018-03-13 11:00:00,279.02,279.07,278.01,278.2,9065423.0,247.4865,247.5308,246.5906,246.7591,9065423.0
2018-03-13 12:00:00,278.2,278.39,277.15,278.18,7860197.0,246.7591,246.9277,245.8278,246.7414,7860197.0
2018-03-13 13:00:00,278.19,278.54,277.56,277.64,5181197.0,246.7503,247.0607,246.1915,246.2624,5181197.0
2018-03-13 14:00:00,277.63,277.93,276.91,277.21,6678874.0,246.2535,246.5196,245.6149,245.881,6678874.0
2018-03-13 15:00:00,277.21,277.49,276.03,276.69,17418922.0,245.881,246.1294,244.8344,245.4198,17418922.0
2018-03-14 09:30:00,277.81,278.02,276.94,277.29,4344855.0,246.4132,246.5995,245.6415,245.952,4344855.0
2018-03-14 10:00:00,277.29,277.61,276.41,276.8,7883500.0,245.952,246.2358,245.1714,245.5173,7883500.0
2018-03-14 11:00:00,276.8,276.92,275.03,275.32,10281127.0,245.5173,245.6238,243.9474,244.2046,10281127.0
2018-03-14 12:00:00,275.33,276.0,274.84,275.52,9376903.0,244.2135,244.8078,243.7789,244.382,9376903.0
2018-03-14 13:00:00,275.51,276.58,274.87,276.23,8057876.0,244.3731,245.3222,243.8055,245.0118,8057876.0
2018-03-14 14:00:00,276.23,276.38,274.73,275.53,7781112.0,245.0118,245.1448,243.6813,244.3909,7781112.0
2018-03-14 15:00:00,275.53,275.6,274.67,275.27,19910769.0,244.3909,244.453,243.6281,244.1603,19910769.0
2018-03-15 09:30:00,275.88,275.98,275.02,275.25,4951859.0,244.7013,244.79,243.9385,244.1425,4951859.0
2018-03-15 10:00:00,275.26,275.92,275.23,275.72,6425014.0,244.1514,244.7368,244.1248,244.5594,6425014.0
2018-03-15 11:00:00,275.73,276.61,275.48,275.81,7610603.0,244.5683,245.3488,244.3465,244.6392,7610603.0
2018-03-15 12:00:00,275.82,276.07,275.45,275.59,5500953.0,244.6481,244.8698,244.3199,244.4441,5500953.0
2018-03-15 13:00:00,275.58,275.77,274.55,274.56,6532774.0,244.4352,244.6038,243.5216,243.5305,6532774.0
2018-03-15 14:00:00,274.56,275.09,274.43,275.06,7618320.0,243.5305,244.0006,243.4152,243.974,7618320.0
2018-03-15 15:00:00,275.06,275.39,274.7,275.0,12518768.0,243.974,244.2667,243.6547,243.9208,12518768.0
2018-03-16 09:30:00,274.48,275.08,274.36,274.82,5896935.0,244.4334,244.9677,244.3265,244.7361,5896935.0
2018-03-16 10:00:00,274.83,275.25,274.57,275.13,6037060.0,244.7451,245.1191,244.5135,245.0122,6037060.0
2018-03-16 11:00:00,275.12,275.39,274.58,274.65,4724143.0,245.0033,245.2437,244.5224,244.5848,4724143.0
2018-03-16 12:00:00,274.65,275.13,274.51,275.0,4165204.0,244.5848,245.0122,244.4601,244.8964,4165204.0
2018-03-16 13:00:00,275.0,275.12,274.25,274.41,4382021.0,244.8964,245.0033,244.2285,244.371,4382021.0
2018-03-16 14:00:00,274.41,274.7,274.16,274.6,3926525.0,244.371,244.6293,244.1484,244.5402,3926525.0
2018-03-16 15:00:00,274.61,274.99,274.19,274.2,14737924.0,244.5491,244.8875,244.1751,244.184,14737924.0
2018-03-19 09:30:00,273.33,273.38,272.27,272.7,7210312.0,243.4093,243.4538,242.4653,242.8482,7210312.0
2018-03-19 10:00:00,272.71,272.78,271.44,271.6,8314659.0,242.8571,242.9195,241.7261,241.8686,8314659.0
2018-03-19 11:00:00,271.6,271.8,270.17,270.4,9735436.0,241.8686,242.0467,240.5952,240.8,9735436.0
2018-03-19 12:00:00,270.4,270.69,269.67,270.13,9800792.0,240.8,241.0582,240.1499,240.5595,9800792.0
2018-03-19 13:00:00,270.13,270.23,268.81,269.85,11845820.0,240.5595,240.6486,239.384,240.3102,11845820.0
2018-03-19 14:00:00,269.85,270.15,268.62,269.58,10007336.0,240.3102,240.5774,239.2148,240.0698,10007336.0
2018-03-19 15:00:00,269.58,270.79,269.05,270.51,20923196.0,240.0698,241.1473,239.5978,240.898,20923196.0
2018-03-20 09:30:00,270.93,271.67,270.86,270.95,4914805.0,241.272,241.931,241.2096,241.2898,4914805.0
2018-03-20 10:00:00,270.94,271.66,270.54,271.27,6945511.0,241.2809,241.9221,240.9247,241.5748,6945511.0
2018-03-20 11:00:00,271.29,271.39,270.23,270.63,4836652.0,241.5926,241.6816,240.6486,241.0048,4836652.0
2018-03-20 12:00:00,270.66,271.23,270.47,270.8,3491403.0,241.0315,241.5391,240.8623,241.1562,3491403.0
2018-03-20 13:00:00,270.8,270.95,270.24,270.39,3810078.0,241.1562,241.2898,240.6575,240.7911,3810078.0
2018-03-20 14:00:00,270.39,271.35,270.18,271.26,4594221.0,240.7911,241.646,240.6041,241.5658,4594221.0
2018-03-20 15:00:00,271.24,271.58,270.78,270.94,9807174.0,241.548,241.8508,241.1384,241.2809,9807174.0
2018-03-21 09:30:00,270.9,271.01,270.45,270.61,3794573.0,241.2453,241.3432,240.8445,240.987,3794573.0
2018-03-21 10:00:00,270.62,271.23,270.53,270.99,5549115.0,240.9959,241.5391,240.9158,241.3254,5549115.0
2018-03-21 11:00:00,271.0,272.3,270.87,272.01,4984692.0,241.3343,242.492,241.2185,242.2337,4984692.0
2018-03-21 12:00:00,272.01,272.27,271.87,272.22,3173972.0,242.2337,242.4653,242.1091,242.4208,3173972.0
2018-03-21 13:00:00,272.23,272.25,271.51,272.03,4024295.0,242.4297,242.4475,241.7885,242.2516,4024295.0
2018-03-21 14:00:00,272.0,273.27,270.19,270.88,21241990.0,242.2248,243.3558,240.613,241.2274,21241990.0
2018-03-21 15:00:00,270.88,272.24,270.41,270.43,17036522.0,241.2274,242.4386,240.8089,240.8267,17036522.0
2018-03-22 09:30:00,267.91,268.39,267.16,267.68,8376594.0,238.5826,239.01,237.9147,238.3777,8376594.0
2018-03-22 10:00:00,267.68,268.87,266.33,266.73,12272554.0,238.3777,239.4375,237.1755,237.5317,12272554.0
2018-03-22 11:00:00,266.72,267.08,265.4,265.8,11030946.0,237.5228,237.8434,236.3473,236.7035,11030946.0
2018-03-22 12:00:00,265.8,267.79,265.48,266.92,15451497.0,236.7035,238.4757,236.4186,237.7009,15451497.0
2018-03-22 13:00:00,266.91,268.23,266.2,267.82,10477073.0,237.692,238.8675,237.0598,238.5024,10477073.0
2018-03-22 14:00:00,267.8,267.97,265.72,265.87,12065511.0,238.4846,238.636,236.6323,236.7659,12065511.0
2018-03-22 15:00:00,265.87,266.47,263.36,263.69,35232496.0,236.7659,237.3002,234.5306,234.8245,35232496.0
2018-03-23 09:30:00,264.16,265.02,263.25,263.96,9551706.0,235.2431,236.0089,234.4327,235.065,9551706.0
2018-03-23 10:00:00,263.94,264.6,263.35,264.51,13550515.0,235.0472,235.6349,234.5217,235.5548,13550515.0
2018-03-23 11:00:00,264.49,264.74,261.76,261.82,11348116.0,235.5369,235.7596,233.1058,233.1592,11348116.0
2018-03-23 12:00:00,261.84,263.12,261.77,262.06,9969735.0,233.177,234.3169,233.1147,233.373,9969735.0
2018-03-23 13:00:00,262.07,264.1,261.81,263.82,9647632.0,233.3819,235.1896,233.1503,234.9403,9647632.0
2018-03-23 14:00:00,263.83,264.14,260.08,260.21,16267954.0,234.9492,235.2253,231.6097,231.7255,16267954.0
2018-03-23 15:00:00,260.21,260.8,257.83,258.01,46984733.0,231.7255,232.2509,229.606,229.7663,46984733.0
2018-03-26 09:30:00,262.13,263.17,262.09,262.63,11292143.0,233.4353,234.3614,233.3997,233.8806,11292143.0
2018-03-26 10:00:00,262.63,262.95,260.83,261.09,14422504.0,233.8806,234.1655,232.2776,232.5091,14422504.0
2018-03-26 11:00:00,261.08,261.35,259.41,261.0,13198745.0,232.5002,232.7407,231.013,232.429,13198745.0
2018-03-26 12:00:00,261.0,262.37,260.57,261.4,8190236.0,232.429,233.649,232.0461,232.7852,8190236.0
2018-03-26 13:00:00,261.4,262.58,261.35,262.02,7454218.0,232.7852,233.836,232.7407,233.3373,7454218.0
2018-03-26 14:00:00,262.02,264.05,261.98,263.59,11353039.0,233.3373,235.1451,233.3017,234.7355,11353039.0
2018-03-26 15:00:00,263.59,265.43,263.52,265.14,22353340.0,234.7355,236.374,234.6731,236.1158,22353340.0
2018-03-27 09:30:00,266.17,266.21,264.79,265.63,7020250.0,237.033,237.0687,235.8041,236.5522,7020250.0
2018-03-27 10:00:00,265.63,266.02,264.47,265.13,10640009.0,236.5522,236.8995,235.5191,236.1069,10640009.0
2018-03-27 11:00:00,265.14,266.71,264.64,266.55,9415153.0,236.1158,237.5139,235.6705,237.3714,9415153.0
2018-03-27 12:00:00,266.56,266.77,265.3,265.92,9339714.0,237.3803,237.5674,236.2583,236.8104,9339714.0
2018-03-27 13:00:00,265.91,266.5,264.18,264.83,9670945.0,236.8015,237.3269,235.2609,235.8397,9670945.0
2018-03-27 14:00:00,264.83,265.11,262.93,263.04,13076383.0,235.8397,236.0891,234.1477,234.2457,13076383.0
2018-03-27 15:00:00,263.04,263.12,258.84,260.51,43191227.0,234.2457,234.3169,230.5054,231.9926,43191227.0
2018-03-28 09:30:00,260.75,261.56,259.56,261.23,11669567.0,232.2064,232.9277,231.1466,232.6338,11669567.0
2018-03-28 10:00:00,261.22,261.9,258.58,259.76,18640308.0,232.6249,233.2305,230.2739,231.3247,18640308.0
2018-03-28 11:00:00,259.77,261.03,259.0,260.35,15686043.0,231.3336,232.4557,230.6479,231.8501,15686043.0
2018-03-28 12:00:00,260.34,262.64,260.1,260.25,14977681.0,231.8412,233.8895,231.6275,231.7611,14977681.0
2018-03-28 13:00:00,260.24,261.76,259.61,261.08,11517766.0,231.7522,233.1058,231.1911,232.5002,11517766.0
2018-03-28 14:00:00,261.07,261.47,260.05,260.34,9880320.0,232.4913,232.8475,231.583,231.8412,9880320.0
2018-03-28 15:00:00,260.33,261.25,259.01,259.84,23482570.0,231.8323,232.6516,230.6568,231.396,23482570.0
2018-03-29 09:30:00,261.1,261.72,260.28,260.55,8340198.0,232.518,233.0702,231.7878,232.0282,8340198.0
2018-03-29 10:00:00,260.54,262.75,260.39,262.74,13002690.0,232.0193,233.9874,231.8858,233.9785,13002690.0
2018-03-29 11:00:00,262.73,263.49,262.13,262.88,11147257.0,233.9696,234.6464,233.4353,234.1032,11147257.0
2018-03-29 12:00:00,262.88,263.0,262.01,262.75,5812636.0,234.1032,234.2101,233.3284,233.9874,5812636.0
2018-03-29 13:00:00,262.75,263.86,262.23,263.57,6366994.0,233.9874,234.9759,233.5243,234.7177,6366994.0
2018-03-29 14:00:00,263.56,264.84,263.25,264.4,10767024.0,234.7087,235.8486,234.4327,235.4568,10767024.0
2018-03-29 15:00:00,264.4,265.26,263.4,263.49,27482600.0,235.4568,236.2227,234.5663,234.6464,27482600.0
2018-04-02 09:30:00,262.56,263.13,261.49,261.77,7941978.0,233.8182,234.3258,232.8653,233.1147,7941978.0
2018-04-02 10:00:00,261.74,261.85,259.34,259.4,12495213.0,233.088,233.1859,230.9507,231.0041,12495213.0
2018-04-02 11:00:00,259.41,259.42,256.63,257.37,23241428.0,231.013,231.0219,228.5374,229.1964,23241428.0
2018-04-02 12:00:00,257.38,258.27,256.32,257.52,13579698.0,229.2053,229.9978,228.2613,229.3299,13579698.0
2018-04-02 13:00:00,257.52,257.84,255.4,255.4,12928353.0,229.3299,229.6149,227.442,227.442,12928353.0
2018-04-02 14:00:00,255.4,256.33,254.67,256.16,21428479.0,227.442,228.2702,226.7919,228.1188,21428479.0
2018-04-02 15:00:00,256.15,258.03,255.5,257.54,35117725.0,228.1099,229.7841,227.5311,229.3477,35117725.0
2018-04-03 09:30:00,258.87,259.23,258.04,258.37,9366260.0,230.5322,230.8527,229.793,230.0869,9366260.0
2018-04-03 10:00:00,258.37,259.35,256.84,259.17,14211620.0,230.0869,230.9596,228.7244,230.7993,14211620.0
2018-04-03 11:00:00,259.17,260.08,258.09,258.11,10354750.0,230.7993,231.6097,229.8375,229.8553,10354750.0
2018-04-03 12:00:00,258.11,258.85,257.85,258.33,5831891.0,229.8553,230.5143,229.6238,230.0513,5831891.0
2018-04-03 13:00:00,258.32,259.4,258.01,259.07,7085470.0,230.0424,231.0041,229.7663,230.7103,7085470.0
2018-04-03 14:00:00,259.07,259.71,257.4,259.41,13760740.0,230.7103,231.2802,229.2231,231.013,13760740.0
2018-04-03 15:00:00,259.4,261.31,259.17,260.78,28245807.0,231.0041,232.7051,230.7993,232.2331,28245807.0
2018-04-04 09:30:00,256.73,258.37,256.6,258.34,11899707.0,228.6264,230.0869,228.5106,230.0602,11899707.0
2018-04-04 10:00:00,258.33,259.6,257.6,259.5,16023002.0,230.0513,231.1822,229.4012,231.0932,16023002.0
2018-04-04 11:00:00,259.5,260.48,258.78,260.06,10938312.0,231.0932,231.9659,230.452,231.5919,10938312.0
2018-04-04 12:00:00,260.05,261.41,259.76,260.88,10296707.0,231.583,232.7941,231.3247,232.3221,10296707.0
2018-04-04 13:00:00,260.89,261.02,259.59,260.39,8624590.0,232.331,232.4468,231.1733,231.8858,8624590.0
2018-04-04 14:00:00,260.4,262.79,260.31,262.67,12571064.0,231.8947,234.023,231.8145,233.9162,12571064.0
2018-04-04 15:00:00,262.65,264.36,262.45,263.83,24758065.0,233.8984,235.4212,233.7203,234.9492,24758065.0
2018-04-05 09:30:00,265.54,265.69,264.55,265.43,7279786.0,236.472,236.6056,235.5904,236.374,7279786.0
2018-04-05 10:00:00,265.43,265.6,264.73,264.96,8756076.0,236.374,236.5254,235.7507,235.9555,8756076.0
2018-04-05 11:00:00,264.97,266.64,264.97,266.59,9512932.0,235.9644,237.4516,235.9644,237.4071,9512932.0
2018-04-05 12:00:00,266.59,266.64,265.54,266.07,6044173.0,237.4071,237.4516,236.472,236.944,6044173.0
2018-04-05 13:00:00,266.06,266.39,264.32,265.16,8648037.0,236.9351,237.229,235.3856,236.1336,8648037.0
2018-04-05 14:00:00,265.17,266.32,264.83,266.25,7560837.0,236.1425,237.1666,235.8397,237.1043,7560837.0
2018-04-05 15:00:00,266.25,266.6,265.23,265.64,14990640.0,237.1043,237.416,236.1959,236.5611,14990640.0
2018-04-06 09:30:00,263.42,265.11,263.11,264.61,10026554.0,234.5841,236.0891,234.308,235.6438,10026554.0
2018-04-06 10:00:00,264.62,264.88,262.62,262.89,13703893.0,235.6527,235.8843,233.8716,234.1121,13703893.0
2018-04-06 11:00:00,262.9,263.26,262.03,263.09,13195254.0,234.121,234.4416,233.3462,234.2902,13195254.0
2018-04-06 12:00:00,263.06,263.41,261.7,263.37,9535974.0,234.2635,234.5752,233.0524,234.5395,9535974.0
2018-04-06 13:00:00,263.35,263.35,260.36,260.4,13312146.0,234.5217,234.5217,231.859,231.8947,13312146.0
2018-04-06 14:00:00,260.39,260.65,258.1,258.46,26147621.0,231.8858,232.1173,229.8464,230.167,26147621.0
2018-04-06 15:00:00,258.46,260.69,258.0,259.79,39934509.0,230.167,232.1529,229.7574,231.3514,39934509.0
2018-04-09 09:30:00,261.38,262.45,260.87,262.09,7253810.0,232.7674,233.7203,232.3132,233.3997,7253810.0
2018-04-09 10:00:00,262.1,263.1,261.57,262.85,7839391.0,233.4086,234.2991,232.9366,234.0765,7839391.0
2018-04-09 11:00:00,262.86,264.09,262.58,263.98,7691149.0,234.0854,235.1807,233.836,235.0828,7691149.0
2018-04-09 12:00:00,264.0,264.33,263.62,264.1,6109251.0,235.1006,235.3945,234.7622,235.1896,6109251.0
2018-04-09 13:00:00,264.12,264.84,264.11,264.78,5851552.0,235.2074,235.8486,235.1985,235.7952,5851552.0
2018-04-09 14:00:00,264.79,264.8,263.2,263.86,7569463.0,235.8041,235.813,234.3882,234.9759,7569463.0
2018-04-09 15:00:00,263.86,263.9,260.54,260.86,25934056.0,234.9759,235.0115,232.0193,232.3043,25934056.0
2018-04-10 09:30:00,264.27,264.56,263.32,263.51,9928640.0,235.341,235.5993,234.495,234.6642,9928640.0
2018-04-10 10:00:00,263.5,265.45,263.38,264.98,12284620.0,234.6553,236.3919,234.5485,235.9733,12284620.0
2018-04-10 11:00:00,264.97,265.76,264.18,265.22,12076312.0,235.9644,236.6679,235.2609,236.187,12076312.0
2018-04-10 12:00:00,265.22,265.34,262.98,264.37,13091041.0,236.187,236.2939,234.1922,235.4301,13091041.0
2018-04-10 13:00:00,264.38,265.28,264.09,265.17,7232814.0,235.439,236.2405,235.1807,236.1425,7232814.0
2018-04-10 14:00:00,265.19,265.69,264.21,265.49,9770344.0,236.1603,236.6056,235.2876,236.4275,9770344.0
2018-04-10 15:00:00,265.49,266.04,264.95,265.13,18105397.0,236.4275,236.9173,235.9466,236.1069,18105397.0
2018-04-11 09:30:00,263.48,264.56,263.41,264.48,8815134.0,234.6375,235.5993,234.5752,235.528,8815134.0
2018-04-11 10:00:00,264.48,264.96,263.86,263.89,10649673.0,235.528,235.9555,234.9759,235.0026,10649673.0
2018-04-11 11:00:00,263.88,265.23,263.55,264.93,8427432.0,234.9937,236.1959,234.6998,235.9288,8427432.0
2018-04-11 12:00:00,264.93,265.64,264.4,264.63,7081175.0,235.9288,236.5611,235.4568,235.6616,7081175.0
2018-04-11 13:00:00,264.63,265.0,264.12,264.7,6722228.0,235.6616,235.9911,235.2074,235.724,6722228.0
2018-04-11 14:00:00,264.7,265.01,263.96,264.47,8397050.0,235.724,236.0,235.065,235.5191,8397050.0
2018-04-11 15:00:00,264.46,264.6,263.39,263.76,15551269.0,235.5102,235.6349,234.5574,234.8869,15551269.0
2018-04-12 09:30:00,265.26,266.54,265.06,266.49,6897851.0,236.2227,237.3625,236.0445,237.318,6897851.0
2018-04-12 10:00:00,266.48,266.67,265.66,265.83,8976962.0,237.3091,237.4783,236.5789,236.7303,8976962.0
2018-04-12 11:00:00,265.83,266.53,265.57,266.02,5036971.0,236.7303,237.3536,236.4987,236.8995,5036971.0
2018-04-12 12:00:00,266.02,266.8,265.84,266.65,4210195.0,236.8995,237.5941,236.7392,237.4605,4210195.0
2018-04-12 13:00:00,266.65,266.72,265.1,265.62,9130654.0,237.4605,237.5228,236.0802,236.5432,9130654.0
2018-04-12 14:00:00,265.61,266.55,265.51,266.48,6267640.0,236.5343,237.3714,236.4453,237.3091,6267640.0
2018-04-12 15:00:00,266.48,267.0,265.88,265.9,15616601.0,237.3091,237.7722,236.7748,236.7926,15616601.0
2018-04-13 09:30:00,267.41,267.54,266.51,266.57,5947808.0,238.1373,238.2531,237.3358,237.3893,5947808.0
2018-04-13 10:00:00,266.56,266.75,265.03,265.04,12439855.0,237.3803,237.5495,236.0178,236.0267,12439855.0
2018-04-13 11:00:00,265.04,265.9,264.63,265.81,7517697.0,236.0267,236.7926,235.6616,236.7124,7517697.0
2018-04-13 12:00:00,265.8,266.09,265.27,265.59,5451113.0,236.7035,236.9618,236.2316,236.5165,5451113.0
2018-04-13 13:00:00,265.6,266.33,265.59,266.07,5660129.0,236.5254,237.1755,236.5165,236.944,5660129.0
2018-04-13 14:00:00,266.06,266.19,265.25,265.34,6721906.0,236.9351,237.0508,236.2137,236.2939,6721906.0
2018-04-13 15:00:00,265.34,265.42,264.01,265.15,20831392.0,236.2939,236.3651,235.1095,236.1247,20831392.0
2018-04-16 09:30:00,267.0,267.08,266.07,266.44,5637788.0,237.7722,237.8434,236.944,237.2735,5637788.0
2018-04-16 10:00:00,266.43,267.2,266.39,266.75,6720367.0,237.2646,237.9503,237.229,237.5495,6720367.0
2018-04-16 11:00:00,266.77,267.13,266.4,267.0,3993872.0,237.5674,237.888,237.2379,237.7722,3993872.0
2018-04-16 12:00:00,267.0,267.94,266.93,267.73,6181484.0,237.7722,238.6093,237.7098,238.4223,6181484.0
2018-04-16 13:00:00,267.72,268.2,267.72,268.05,5350933.0,238.4134,238.8408,238.4134,238.7072,5350933.0
2018-04-16 14:00:00,268.06,268.11,267.38,267.63,5522101.0,238.7161,238.7607,238.1106,238.3332,5522101.0
2018-04-16 15:00:00,267.63,267.88,267.13,267.32,13712043.0,238.3332,238.5558,237.888,238.0572,13712043.0
2018-04-17 09:30:00,269.34,269.43,268.75,269.33,5252420.0,239.856,239.9362,239.3306,239.8471,5252420.0
2018-04-17 10:00:00,269.34,270.04,269.24,269.98,7048625.0,239.856,240.4794,239.767,240.426,7048625.0
2018-04-17 11:00:00,269.98,270.36,269.91,270.02,4957676.0,240.426,240.7644,240.3636,240.4616,4957676.0
2018-04-17 12:00:00,270.03,270.33,269.86,270.02,3095518.0,240.4705,240.7377,240.3191,240.4616,3095518.0
2018-04-17 13:00:00,270.02,270.23,269.64,270.15,3797188.0,240.4616,240.6486,240.1232,240.5774,3797188.0
2018-04-17 14:00:00,270.15,270.43,269.68,270.13,4994090.0,240.5774,240.8267,240.1588,240.5595,4994090.0
2018-04-17 15:00:00,270.12,270.87,270.02,270.15,14086822.0,240.5506,241.2185,240.4616,240.5774,14086822.0
2018-04-18 09:30:00,270.69,271.14,270.46,270.71,5546892.0,241.0582,241.459,240.8534,241.0761,5546892.0
2018-04-18 10:00:00,270.7,270.98,269.87,270.95,8094907.0,241.0672,241.3165,240.328,241.2898,8094907.0
2018-04-18 11:00:00,270.95,271.3,270.75,270.75,4476919.0,241.2898,241.6015,241.1117,241.1117,4476919.0
2018-04-18 12:00:00,270.76,271.14,270.6,270.92,3942105.0,241.1206,241.459,240.9781,241.2631,3942105.0
2018-04-18 13:00:00,270.91,271.16,270.54,270.57,3208197.0,241.2542,241.4768,240.9247,240.9514,3208197.0
2018-04-18 14:00:00,270.57,271.19,270.36,270.87,4209884.0,240.9514,241.5035,240.7644,241.2185,4209884.0
2018-04-18 15:00:00,270.87,271.13,270.34,270.37,8536580.0,241.2185,241.4501,240.7466,240.7733,8536580.0
2018-04-19 09:30:00,269.65,269.81,268.81,269.35,5898557.0,240.1321,240.2746,239.384,239.8649,5898557.0
2018-04-19 10:00:00,269.37,269.88,268.76,269.13,8637010.0,239.8827,240.3369,239.3395,239.669,8637010.0
2018-04-19 11:00:00,269.12,269.18,268.27,268.28,5976825.0,239.6601,239.7135,238.9032,238.9121,5976825.0
2018-04-19 12:00:00,268.27,268.57,267.99,268.12,6145904.0,238.9032,239.1703,238.6538,238.7696,6145904.0
2018-04-19 13:00:00,268.11,268.51,267.72,268.3,6180630.0,238.7607,239.1169,238.4134,238.9299,6180630.0
2018-04-19 14:00:00,268.29,268.56,267.84,268.5,6154865.0,238.921,239.1614,238.5202,239.108,6154865.0
2018-04-19 15:00:00,268.49,269.47,268.21,268.86,18755577.0,239.0991,239.9718,238.8497,239.4286,18755577.0
2018-04-20 09:30:00,268.81,269.06,268.17,268.42,5587018.0,239.384,239.6067,238.8141,239.0367,5587018.0
2018-04-20 10:00:00,268.42,268.44,267.22,267.48,9707090.0,239.0367,239.0545,237.9681,238.1996,9707090.0
2018-04-20 11:00:00,267.46,267.5,266.42,267.03,9254289.0,238.1818,238.2174,237.2557,237.7989,9254289.0
2018-04-20 12:00:00,267.03,267.07,266.08,266.37,5052693.0,237.7989,237.8345,236.9529,237.2111,5052693.0
2018-04-20 13:00:00,266.35,267.3,266.21,266.95,5959240.0,237.1933,238.0393,237.0687,237.7277,5959240.0
2018-04-20 14:00:00,266.95,267.09,266.27,266.56,5806943.0,237.7277,237.8523,237.1221,237.3803,5806943.0
2018-04-20 15:00:00,266.55,266.63,265.61,266.61,17764574.0,237.3714,237.4427,236.5343,237.4249,17764574.0
2018-04-23 09:30:00,267.26,267.36,266.39,267.03,4937578.0,238.0037,238.0928,237.229,237.7989,4937578.0
2018-04-23 10:00:00,267.04,267.23,266.37,267.02,7189582.0,237.8078,237.977,237.2111,237.79,7189582.0
2018-04-23 11:00:00,267.02,267.89,266.9,267.42,6947491.0,237.79,238.5648,237.6831,238.1462,6947491.0
2018-04-23 12:00:00,267.42,267.55,266.56,266.79,4124582.0,238.1462,238.262,237.3803,237.5852,4124582.0
2018-04-23 13:00:00,266.79,267.08,266.52,266.92,3288374.0,237.5852,237.8434,237.3447,237.7009,3288374.0
2018-04-23 14:00:00,266.91,266.98,265.35,265.62,8739889.0,237.692,237.7544,236.3028,236.5432,8739889.0
2018-04-23 15:00:00,265.62,266.62,265.53,266.58,10912323.0,236.5432,237.4338,236.4631,237.3982,10912323.0
2018-04-24 09:30:00,267.72,267.98,266.92,267.27,5398359.0,238.4134,238.6449,237.7009,238.0126,5398359.0
2018-04-24 10:00:00,267.27,267.78,266.19,266.38,10214401.0,238.0126,238.4668,237.0508,237.2201,10214401.0
2018-04-24 11:00:00,266.38,266.87,265.68,265.71,10273616.0,237.2201,237.6564,236.5967,236.6234,10273616.0
2018-04-24 12:00:00,265.7,266.0,263.57,263.57,12453729.0,236.6145,236.8816,234.7177,234.7177,12453729.0
2018-04-24 13:00:00,263.58,264.09,261.98,262.31,12145461.0,234.7266,235.1807,233.3017,233.5956,12145461.0
2018-04-24 14:00:00,262.3,262.65,261.28,262.33,16152122.0,233.5867,233.8984,232.6783,233.6134,16152122.0
2018-04-24 15:00:00,262.33,263.34,261.65,263.04,25296113.0,233.6134,234.5128,233.0078,234.2457,25296113.0
2018-04-25 09:30:00,262.91,263.06,260.85,261.04,10289120.0,234.1299,234.2635,232.2954,232.4646,10289120.0
2018-04-25 10:00:00,261.05,262.93,260.93,262.64,13761988.0,232.4735,234.1477,232.3666,233.8895,13761988.0
2018-04-25 11:00:00,262.64,263.2,261.83,261.87,8447121.0,233.8895,234.3882,233.1681,233.2037,8447121.0
2018-04-25 12:00:00,261.86,262.94,261.69,262.56,6059294.0,233.1948,234.1566,233.0435,233.8182,6059294.0
2018-04-25 13:00:00,262.57,263.44,262.25,263.17,7025069.0,233.8271,234.6019,233.5422,234.3614,7025069.0
2018-04-25 14:00:00,263.18,264.05,262.43,264.04,7744016.0,234.3703,235.1451,233.7024,235.1362,7744016.0
2018-04-25 15:00:00,264.04,264.13,262.66,263.57,16542651.0,235.1362,235.2164,233.9073,234.7177,16542651.0
2018-04-26 09:30:00,264.79,265.06,264.29,264.96,6046678.0,235.8041,236.0445,235.3588,235.9555,6046678.0
2018-04-26 10:00:00,264.96,266.03,264.77,265.99,8654572.0,235.9555,236.9084,235.7863,236.8727,8654572.0
2018-04-26 11:00:00,265.98,266.02,264.94,265.32,6614271.0,236.8638,236.8995,235.9377,236.2761,6614271.0
2018-04-26 12:00:00,265.33,265.97,265.29,265.76,3483876.0,236.285,236.8549,236.2494,236.6679,3483876.0
2018-04-26 13:00:00,265.76,266.65,265.76,266.63,5525415.0,236.6679,237.4605,236.6679,237.4427,5525415.0
2018-04-26 14:00:00,266.64,267.16,266.43,267.0,5959290.0,237.4516,237.9147,237.2646,237.7722,5959290.0
2018-04-26 15:00:00,267.01,267.25,266.08,266.31,13882125.0,237.7811,237.9948,236.9529,237.1577,13882125.0
2018-04-27 09:30:00,267.02,267.34,266.37,266.48,6787941.0,237.79,238.075,237.2111,237.3091,6787941.0
2018-04-27 10:00:00,266.48,267.03,265.5,265.88,10056236.0,237.3091,237.7989,236.4364,236.7748,10056236.0
2018-04-27 11:00:00,265.87,266.73,265.8,266.19,5191683.0,236.7659,237.5317,236.7035,237.0508,5191683.0
2018-04-27 12:00:00,266.2,267.07,266.06,266.95,3927179.0,237.0598,237.8345,236.9351,237.7277,3927179.0
2018-04-27 13:00:00,266.95,267.11,266.44,266.56,3209337.0,237.7277,237.8701,237.2735,237.3803,3209337.0
2018-04-27 14:00:00,266.57,266.83,266.35,266.73,3732650.0,237.3893,237.6208,237.1933,237.5317,3732650.0
2018-04-27 15:00:00,266.72,267.02,266.31,266.58,9841846.0,237.5228,237.79,237.1577,237.3982,9841846.0
2018-04-30 09:30:00,267.24,267.89,267.2,267.48,4590384.0,237.9859,238.5648,237.9503,238.1996,4590384.0
2018-04-30 10:00:00,267.48,267.87,266.93,267.29,5054134.0,238.1996,238.5469,237.7098,238.0304,5054134.0
2018-04-30 11:00:00,267.29,267.52,266.02,266.26,5860203.0,238.0304,238.2353,236.8995,237.1132,5860203.0
2018-04-30 12:00:00,266.26,266.27,265.19,265.75,6194755.0,237.1132,237.1221,236.1603,236.659,6194755.0
2018-04-30 13:00:00,265.74,266.2,265.29,266.06,4575706.0,236.6501,237.0598,236.2494,236.9351,4575706.0
2018-04-30 14:00:00,266.05,266.06,264.98,265.22,8690153.0,236.9262,236.9351,235.9733,236.187,8690153.0
2018-04-30 15:00:00,265.23,265.65,264.43,264.44,19444614.0,236.1959,236.57,235.4835,235.4924,19444614.0
2018-05-01 09:30:00,263.9,264.07,263.37,263.93,5835747.0,235.0115,235.1629,234.5395,235.0382,5835747.0
2018-05-01 10:00:00,263.91,263.98,262.93,262.97,8160101.0,235.0204,235.0828,234.1477,234.1833,8160101.0
2018-05-01 11:00:00,262.97,263.24,262.44,262.59,6612573.0,234.1833,234.4238,233.7114,233.8449,6612573.0
2018-05-01 12:00:00,262.59,263.19,262.54,262.86,4552510.0,233.8449,234.3793,233.8004,234.0854,4552510.0
2018-05-01 13:00:00,262.85,263.69,262.11,263.66,7583989.0,234.0765,234.8245,233.4175,234.7978,7583989.0
2018-05-01 14:00:00,263.67,264.63,263.62,264.34,7771807.0,234.8067,235.6616,234.7622,235.4034,7771807.0
2018-05-01 15:00:00,264.33,265.1,263.76,265.0,14197447.0,235.3945,236.0802,234.8869,235.9911,14197447.0
2018-05-02 09:30:00,264.76,264.94,264.09,264.14,5332392.0,235.7774,235.9377,235.1807,235.2253,5332392.0
2018-05-02 10:00:00,264.15,264.77,264.06,264.49,7929538.0,235.2342,235.7863,235.154,235.5369,7929538.0
2018-05-02 11:00:00,264.49,264.9,263.87,264.18,6683537.0,235.5369,235.9021,234.9848,235.2609,6683537.0
2018-05-02 12:00:00,264.17,264.66,264.01,264.53,3673931.0,235.252,235.6883,235.1095,235.5726,3673931.0
2018-05-02 13:00:00,264.51,264.99,264.51,264.79,2947188.0,235.5548,235.9822,235.5548,235.8041,2947188.0
2018-05-02 14:00:00,264.82,265.68,264.39,264.54,10495433.0,235.8308,236.5967,235.4479,235.5815,10495433.0
2018-05-02 15:00:00,264.55,264.84,262.76,263.21,20492510.0,235.5904,235.8486,233.9963,234.3971,20492510.0
2018-05-03 09:30:00,262.26,262.34,261.14,262.17,8613157.0,233.5511,233.6223,232.5537,233.4709,8613157.0
2018-05-03 10:00:00,262.17,262.18,259.05,259.55,24071307.0,233.4709,233.4798,230.6924,231.1377,24071307.0
2018-05-03 11:00:00,259.54,260.71,259.35,260.51,15503039.0,231.1288,232.1707,230.9596,231.9926,15503039.0
2018-05-03 12:00:00,260.51,262.7,260.0,262.58,13930485.0,231.9926,233.9429,231.5385,233.836,13930485.0
2018-05-03 13:00:00,262.58,263.13,261.78,262.65,11877644.0,233.836,234.3258,233.1236,233.8984,11877644.0
2018-05-03 14:00:00,262.64,263.36,262.19,262.42,11223792.0,233.8895,234.5306,233.4887,233.6935,11223792.0
2018-05-03 15:00:00,262.41,263.1,262.08,262.61,15217679.0,233.6846,234.2991,233.3908,233.8627,15217679.0
2018-05-04 09:30:00,261.48,262.71,261.15,262.55,6608039.0,232.8564,233.9518,232.5626,233.8093,6608039.0
2018-05-04 10:00:00,262.56,264.69,262.28,264.43,10990174.0,233.8182,235.7151,233.5689,235.4835,10990174.0
2018-05-04 11:00:00,264.43,265.33,264.37,265.18,6969792.0,235.4835,236.285,235.4301,236.1514,6969792.0
2018-05-04 12:00:00,265.19,265.62,265.02,265.44,4693051.0,236.1603,236.5432,236.0089,236.383,4693051.0
2018-05-04 13:00:00,265.45,266.05,265.34,266.03,5612070.0,236.3919,236.9262,236.2939,236.9084,5612070.0
2018-05-04 14:00:00,266.04,266.79,265.92,266.28,8015336.0,236.9173,237.5852,236.8104,237.131,8015336.0
2018-05-04 15:00:00,266.28,266.63,265.56,266.01,17242537.0,237.131,237.4427,236.4898,236.8906,17242537.0
2018-05-07 09:30:00,266.9,267.78,266.63,267.74,5230702.0,237.6831,238.4668,237.4427,238.4312,5230702.0
2018-05-07 10:00:00,267.74,267.78,266.75,267.43,6213783.0,238.4312,238.4668,237.5495,238.1551,6213783.0
2018-05-07 11:00:00,267.43,267.65,267.09,267.55,3833860.0,238.1551,238.351,237.8523,238.262,3833860.0
2018-05-07 12:00:00,267.55,267.74,267.21,267.37,2990661.0,238.262,238.4312,237.9592,238.1017,2990661.0
2018-05-07 13:00:00,267.37,267.66,267.09,267.59,2867185.0,238.1017,238.3599,237.8523,238.2976,2867185.0
2018-05-07 14:00:00,267.58,268.02,266.92,267.02,6274315.0,238.2887,238.6805,237.7009,237.79,6274315.0
2018-05-07 15:00:00,267.02,267.25,266.11,266.9,14254640.0,237.79,237.9948,236.9796,237.6831,14254640.0
2018-05-08 09:30:00,266.5,266.73,265.86,266.16,5366991.0,237.3269,237.5317,236.757,237.0241,5366991.0
2018-05-08 10:00:00,266.15,266.87,266.02,266.45,6377985.0,237.0152,237.6564,236.8995,237.2824,6377985.0
2018-05-08 11:00:00,266.45,267.33,266.07,266.43,7629599.0,237.2824,238.0661,236.944,237.2646,7629599.0
2018-05-08 12:00:00,266.42,266.55,265.65,265.9,4658820.0,237.2557,237.3714,236.57,236.7926,4658820.0
2018-05-08 13:00:00,265.89,266.5,265.8,266.02,3473668.0,236.7837,237.3269,236.7035,236.8995,3473668.0
2018-05-08 14:00:00,266.02,266.85,265.15,265.76,10609854.0,236.8995,237.6386,236.1247,236.6679,10609854.0
2018-05-08 15:00:00,265.78,266.9,265.51,266.89,11403870.0,236.6857,237.6831,236.4453,237.6742,11403870.0
2018-05-09 09:30:00,267.68,268.06,267.37,267.63,4912233.0,238.3777,238.7161,238.1017,238.3332,4912233.0
2018-05-09 10:00:00,267.63,268.03,267.12,267.18,6058165.0,238.3332,238.6894,237.879,237.9325,6058165.0
2018-05-09 11:00:00,267.19,267.8,267.09,267.73,4308378.0,237.9414,238.4846,237.8523,238.4223,4308378.0
2018-05-09 12:00:00,267.74,269.21,267.72,269.04,6613100.0,238.4312,239.7403,238.4134,239.5889,6613100.0
2018-05-09 13:00:00,269.05,269.68,268.93,269.63,5552196.0,239.5978,240.1588,239.4909,240.1143,5552196.0
2018-05-09 14:00:00,269.64,269.87,269.18,269.62,5406918.0,240.1232,240.328,239.7135,240.1054,5406918.0
2018-05-09 15:00:00,269.62,269.76,269.02,269.48,13386692.0,240.1054,240.2301,239.5711,239.9807,13386692.0
2018-05-10 09:30:00,270.35,270.81,270.22,270.61,4823973.0,240.7555,241.1651,240.6397,240.987,4823973.0
2018-05-10 10:00:00,270.62,271.12,270.28,270.94,6283255.0,240.9959,241.4412,240.6931,241.2809,6283255.0
2018-05-10 11:00:00,270.95,271.71,270.89,271.67,5870266.0,241.2898,241.9666,241.2364,241.931,5870266.0
2018-05-10 12:00:00,271.67,272.26,271.61,272.06,6312818.0,241.931,242.4564,241.8775,242.2783,6312818.0
2018-05-10 13:00:00,272.07,272.39,271.55,271.72,5897158.0,242.2872,242.5722,241.8241,241.9755,5897158.0
2018-05-10 14:00:00,271.73,272.06,271.2,271.95,6356832.0,241.9844,242.2783,241.5124,242.1803,6356832.0
2018-05-10 15:00:00,271.95,272.23,271.57,272.01,11647382.0,242.1803,242.4297,241.8419,242.2337,11647382.0
2018-05-11 09:30:00,272.16,272.81,271.94,272.75,3846197.0,242.3673,242.9462,242.1714,242.8927,3846197.0
2018-05-11 10:00:00,272.73,273.15,272.52,273.13,5687991.0,242.8749,243.249,242.6879,243.2311,5687991.0
2018-05-11 11:00:00,273.12,273.15,272.31,272.51,4082741.0,243.2222,243.249,242.5009,242.679,4082741.0
2018-05-11 12:00:00,272.51,272.7,271.84,272.26,3896480.0,242.679,242.8482,242.0824,242.4564,3896480.0
2018-05-11 13:00:00,272.26,272.4,271.93,272.19,3465823.0,242.4564,242.5811,242.1625,242.394,3465823.0
2018-05-11 14:00:00,272.18,272.36,271.58,272.31,6279821.0,242.3851,242.5454,241.8508,242.5009,6279821.0
2018-05-11 15:00:00,272.29,272.73,272.24,272.64,11870811.0,242.4831,242.8749,242.4386,242.7948,11870811.0
2018-05-14 09:30:00,273.34,273.92,273.3,273.76,3971119.0,243.4182,243.9347,243.3825,243.7922,3971119.0
2018-05-14 10:00:00,273.76,274.08,273.44,273.56,5407757.0,243.7922,244.0772,243.5072,243.6141,5407757.0
2018-05-14 11:00:00,273.56,273.91,273.21,273.45,3819695.0,243.6141,243.9258,243.3024,243.5161,3819695.0
2018-05-14 12:00:00,273.46,273.81,272.94,272.97,3191503.0,243.525,243.8367,243.0619,243.0887,3191503.0
2018-05-14 13:00:00,272.96,273.13,272.56,272.9,4378876.0,243.0798,243.2311,242.7235,243.0263,4378876.0
2018-05-14 14:00:00,272.9,273.06,272.36,273.0,5002149.0,243.0263,243.1688,242.5454,243.1154,5002149.0
2018-05-14 15:00:00,272.99,273.22,272.47,272.92,13885637.0,243.1065,243.3113,242.6434,243.0441,13885637.0
2018-05-15 09:30:00,271.56,271.61,270.29,270.37,9159294.0,241.833,241.8775,240.702,240.7733,9159294.0
2018-05-15 10:00:00,270.35,271.52,270.3,270.95,8984763.0,240.7555,241.7974,240.7109,241.2898,8984763.0
2018-05-15 11:00:00,270.94,271.32,270.6,270.65,5223604.0,241.2809,241.6193,240.9781,241.0226,5223604.0
2018-05-15 12:00:00,270.66,271.39,270.28,270.99,6475411.0,241.0315,241.6816,240.6931,241.3254,6475411.0
2018-05-15 13:00:00,270.99,271.06,270.08,270.11,4526268.0,241.3254,241.3877,240.515,240.5417,4526268.0
2018-05-15 14:00:00,270.11,271.16,270.07,270.51,8456268.0,240.5417,241.4768,240.5061,240.898,8456268.0
2018-05-15 15:00:00,270.52,271.1,270.03,271.03,17739343.0,240.9069,241.4234,240.4705,241.361,17739343.0
2018-05-16 09:30:00,271.11,271.95,271.1,271.81,4972526.0,241.4323,242.1803,241.4234,242.0556,4972526.0
2018-05-16 10:00:00,271.83,271.99,271.3,271.68,5246089.0,242.0735,242.2159,241.6015,241.9399,5246089.0
2018-05-16 11:00:00,271.68,271.88,271.2,271.86,3961204.0,241.9399,242.118,241.5124,242.1002,3961204.0
2018-05-16 12:00:00,271.88,272.71,271.86,272.43,4701504.0,242.118,242.8571,242.1002,242.6078,4701504.0
2018-05-16 13:00:00,272.43,272.58,272.2,272.49,2680850.0,242.6078,242.7414,242.403,242.6612,2680850.0
2018-05-16 14:00:00,272.48,272.76,272.36,272.64,2627900.0,242.6523,242.9016,242.5454,242.7948,2627900.0
2018-05-16 15:00:00,272.65,272.65,271.69,272.21,11539426.0,242.8037,242.8037,241.9488,242.4119,11539426.0
2018-05-17 09:30:00,271.94,272.08,271.38,271.88,4301422.0,242.1714,242.2961,241.6727,242.118,4301422.0
2018-05-17 10:00:00,271.88,273.23,271.87,273.14,7161679.0,242.118,243.3202,242.1091,243.2401,7161679.0
2018-05-17 11:00:00,273.14,273.2,272.53,272.56,4856611.0,243.2401,243.2935,242.6968,242.7235,4856611.0
2018-05-17 12:00:00,272.56,272.84,272.1,272.28,4233907.0,242.7235,242.9729,242.3139,242.4742,4233907.0
2018-05-17 13:00:00,272.26,272.49,271.46,271.52,4184070.0,242.4564,242.6612,241.744,241.7974,4184070.0
2018-05-17 14:00:00,271.52,272.22,271.13,272.19,7639032.0,241.7974,242.4208,241.4501,242.394,7639032.0
2018-05-17 15:00:00,272.19,272.34,271.67,272.02,10552341.0,242.394,242.5276,241.931,242.2427,10552341.0
2018-05-18 09:30:00,271.62,271.98,271.42,271.59,4861026.0,241.8864,242.207,241.7083,241.8597,4861026.0
2018-05-18 10:00:00,271.59,272.01,270.93,271.48,7634930.0,241.8597,242.2337,241.272,241.7618,7634930.0
2018-05-18 11:00:00,271.49,272.03,271.42,271.89,4513769.0,241.7707,242.2516,241.7083,242.1269,4513769.0
2018-05-18 12:00:00,271.9,271.9,271.32,271.6,3682834.0,242.1358,242.1358,241.6193,241.8686,3682834.0
2018-05-18 13:00:00,271.6,271.79,271.31,271.43,3004669.0,241.8686,242.0378,241.6104,241.7172,3004669.0
2018-05-18 14:00:00,271.44,271.71,271.29,271.64,2545049.0,241.7261,241.9666,241.5926,241.9043,2545049.0
2018-05-18 15:00:00,271.63,271.66,271.31,271.34,10106316.0,241.8953,241.9221,241.6104,241.6371,10106316.0
2018-05-21 09:30:00,272.97,273.78,272.97,273.28,6825964.0,243.0887,243.81,243.0887,243.3647,6825964.0
2018-05-21 10:00:00,273.28,273.98,273.19,273.78,6020168.0,243.3647,243.9881,243.2846,243.81,6020168.0
2018-05-21 11:00:00,273.79,273.87,272.6,273.12,5991199.0,243.8189,243.8901,242.7592,243.2222,5991199.0
2018-05-21 12:00:00,273.13,273.61,273.02,273.36,3658032.0,243.2311,243.6586,243.1332,243.436,3658032.0
2018-05-21 13:00:00,273.36,273.69,273.35,273.59,2636773.0,243.436,243.7298,243.4271,243.6408,2636773.0
2018-05-21 14:00:00,273.6,273.62,272.86,273.28,4172323.0,243.6497,243.6675,242.9907,243.3647,4172323.0
2018-05-21 15:00:00,273.27,273.42,272.9,273.36,8965961.0,243.3558,243.4894,243.0263,243.436,8965961.0
2018-05-22 09:30:00,273.96,274.25,273.75,273.94,4543257.0,243.9703,244.2285,243.7833,243.9525,4543257.0
2018-05-22 10:00:00,273.94,274.18,273.34,273.57,6575877.0,243.9525,244.1662,243.4182,243.623,6575877.0
2018-05-22 11:00:00,273.56,273.99,273.56,273.79,3132328.0,243.6141,243.997,243.6141,243.8189,3132328.0
2018-05-22 12:00:00,273.79,273.92,273.44,273.57,3501706.0,243.8189,243.9347,243.5072,243.623,3501706.0
2018-05-22 13:00:00,273.58,273.69,273.4,273.51,2052593.0,243.6319,243.7298,243.4716,243.5695,2052593.0
2018-05-22 14:00:00,273.52,273.85,273.19,273.19,4207850.0,243.5785,243.8723,243.2846,243.2846,4207850.0
2018-05-22 15:00:00,273.2,273.31,272.24,272.56,15345765.0,243.2935,243.3914,242.4386,242.7235,15345765.0
2018-05-23 09:30:00,271.18,271.76,271.11,271.6,5784412.0,241.4946,242.0111,241.4323,241.8686,5784412.0
2018-05-23 10:00:00,271.61,272.22,270.99,271.24,7478348.0,241.8775,242.4208,241.3254,241.548,7478348.0
2018-05-23 11:00:00,271.23,272.1,271.18,271.45,5530959.0,241.5391,242.3139,241.4946,241.7351,5530959.0
2018-05-23 12:00:00,271.45,271.96,271.18,271.88,4304491.0,241.7351,242.1892,241.4946,242.118,4304491.0
2018-05-23 13:00:00,271.87,271.9,271.39,271.69,2409854.0,242.1091,242.1358,241.6816,241.9488,2409854.0
2018-05-23 14:00:00,271.69,272.88,271.61,272.79,7470422.0,241.9488,243.0085,241.8775,242.9284,7470422.0
2018-05-23 15:00:00,272.79,273.39,272.66,273.36,12141300.0,242.9284,243.4627,242.8126,243.436,12141300.0
2018-05-24 09:30:00,272.92,273.22,271.56,271.88,9184340.0,243.0441,243.3113,241.833,242.118,9184340.0
2018-05-24 10:00:00,271.88,272.28,270.81,270.95,9931402.0,242.118,242.4742,241.1651,241.2898,9931402.0
2018-05-24 11:00:00,270.95,272.34,270.78,272.32,7147614.0,241.2898,242.5276,241.1384,242.5098,7147614.0
2018-05-24 12:00:00,272.3,272.68,272.12,272.53,5209467.0,242.492,242.8304,242.3317,242.6968,5209467.0
2018-05-24 13:00:00,272.52,273.0,272.5,272.87,4198259.0,242.6879,243.1154,242.6701,242.9996,4198259.0
2018-05-24 14:00:00,272.85,273.06,272.57,272.76,3536489.0,242.9818,243.1688,242.7324,242.9016,3536489.0
2018-05-24 15:00:00,272.76,273.13,272.5,272.85,12244533.0,242.9016,243.2311,242.6701,242.9818,12244533.0
2018-05-25 09:30:00,272.18,272.53,271.81,272.29,6106032.0,242.3851,242.6968,242.0556,242.4831,6106032.0
2018-05-25 10:00:00,272.28,272.86,272.12,272.52,6531446.0,242.4742,242.9907,242.3317,242.6879,6531446.0
2018-05-25 11:00:00,272.52,272.73,272.32,272.39,3288562.0,242.6879,242.8749,242.5098,242.5722,3288562.0
2018-05-25 12:00:00,272.39,272.48,271.89,272.11,4228511.0,242.5722,242.6523,242.1269,242.3228,4228511.0
2018-05-25 13:00:00,272.1,272.24,271.7,271.78,2245911.0,242.3139,242.4386,241.9577,242.0289,2245911.0
2018-05-25 14:00:00,271.78,272.13,271.58,271.69,3192261.0,242.0289,242.3406,241.8508,241.9488,3192261.0
2018-05-25 15:00:00,271.69,272.39,271.58,272.18,9922478.0,241.9488,242.5722,241.8508,242.3851,9922478.0
2018-05-29 09:30:00,270.31,271.08,269.92,270.93,8348658.0,240.7198,241.4056,240.3725,241.272,8348658.0
2018-05-29 10:00:00,270.93,271.17,270.32,270.34,7838529.0,241.272,241.4857,240.7287,240.7466,7838529.0
2018-05-29 11:00:00,270.36,270.49,268.85,268.92,11684282.0,240.7644,240.8801,239.4197,239.482,11684282.0
2018-05-29 12:00:00,268.92,269.39,267.89,269.29,11904327.0,239.482,239.9006,238.5648,239.8115,11904327.0
2018-05-29 13:00:00,269.28,269.3,268.27,268.61,7035207.0,239.8026,239.8204,238.9032,239.2059,7035207.0
2018-05-29 14:00:00,268.6,268.84,267.77,267.83,11267567.0,239.197,239.4108,238.4579,238.5113,11267567.0
2018-05-29 15:00:00,267.84,269.38,267.76,269.1,22358503.0,238.5202,239.8916,238.449,239.6423,22358503.0
2018-05-30 09:30:00,270.53,271.05,270.44,270.52,6655391.0,240.9158,241.3788,240.8356,240.9069,6655391.0
2018-05-30 10:00:00,270.5,271.76,270.42,271.76,7783407.0,240.889,242.0111,240.8178,242.0111,7783407.0
2018-05-30 11:00:00,271.76,272.49,271.51,272.35,7931779.0,242.0111,242.6612,241.7885,242.5365,7931779.0
2018-05-30 12:00:00,272.35,272.65,272.24,272.39,5957879.0,242.5365,242.8037,242.4386,242.5722,5957879.0
2018-05-30 13:00:00,272.4,273.0,272.21,272.79,5044317.0,242.5811,243.1154,242.4119,242.9284,5044317.0
2018-05-30 14:00:00,272.79,273.11,272.7,272.91,5167841.0,242.9284,243.2133,242.8482,243.0352,5167841.0
2018-05-30 15:00:00,272.91,273.04,272.3,272.58,13691515.0,243.0352,243.151,242.492,242.7414,13691515.0
2018-05-31 09:30:00,272.16,272.2,271.61,271.78,6065195.0,242.3673,242.403,241.8775,242.0289,6065195.0
2018-05-31 10:00:00,271.79,272.05,270.92,271.2,9000694.0,242.0378,242.2694,241.2631,241.5124,9000694.0
2018-05-31 11:00:00,271.2,272.49,271.06,271.97,10774328.0,241.5124,242.6612,241.3877,242.1981,10774328.0
2018-05-31 12:00:00,271.97,271.98,271.25,271.65,4190043.0,242.1981,242.207,241.5569,241.9132,4190043.0
2018-05-31 13:00:00,271.64,271.69,270.57,270.65,4370102.0,241.9043,241.9488,240.9514,241.0226,4370102.0
2018-05-31 14:00:00,270.65,271.04,270.25,271.0,8761267.0,241.0226,241.3699,240.6664,241.3343,8761267.0
2018-05-31 15:00:00,270.99,271.41,270.67,270.75,19907239.0,241.3254,241.6994,241.0404,241.1117,19907239.0
2018-06-01 09:30:00,272.4,273.06,272.33,272.94,5992542.0,242.5811,243.1688,242.5187,243.0619,5992542.0
2018-06-01 10:00:00,272.95,273.6,272.41,273.26,13412077.0,243.0708,243.6497,242.59,243.3469,13412077.0
2018-06-01 11:00:00,273.26,273.49,273.01,273.39,5537776.0,243.3469,243.5517,243.1243,243.4627,5537776.0
2018-06-01 12:00:00,273.4,273.72,273.37,273.6,3777746.0,243.4716,243.7566,243.4449,243.6497,3777746.0
2018-06-01 13:00:00,273.6,273.94,273.58,273.62,3256416.0,243.6497,243.9525,243.6319,243.6675,3256416.0
2018-06-01 14:00:00,273.63,273.74,273.26,273.63,4277403.0,243.6764,243.7744,243.3469,243.6764,4277403.0
2018-06-01 15:00:00,273.62,273.65,273.09,273.65,11536964.0,243.6675,243.6942,243.1955,243.6942,11536964.0
2018-06-04 09:30:00,274.52,275.19,274.26,275.04,5593068.0,244.469,245.0656,244.2374,244.9321,5593068.0
2018-06-04 10:00:00,275.04,275.17,274.32,274.65,5656197.0,244.9321,245.0478,244.2909,244.5848,5656197.0
2018-06-04 11:00:00,274.65,274.84,274.26,274.67,3391011.0,244.5848,244.754,244.2374,244.6026,3391011.0
2018-06-04 12:00:00,274.68,274.99,274.49,274.87,2795074.0,244.6115,244.8875,244.4423,244.7807,2795074.0
2018-06-04 13:00:00,274.87,275.03,274.61,274.71,2793714.0,244.7807,244.9232,244.5491,244.6382,2793714.0
2018-06-04 14:00:00,274.71,274.99,274.69,274.96,3141011.0,244.6382,244.8875,244.6204,244.8608,3141011.0
2018-06-04 15:00:00,274.96,275.08,274.76,274.89,10713947.0,244.8608,244.9677,244.6827,244.7985,10713947.0
2018-06-05 09:30:00,275.04,275.2,274.82,275.2,3269802.0,244.9321,245.0745,244.7361,245.0745,3269802.0
2018-06-05 10:00:00,275.2,275.53,274.87,275.14,6184289.0,245.0745,245.3684,244.7807,245.0211,6184289.0
2018-06-05 11:00:00,275.13,275.18,274.18,274.5,6225331.0,245.0122,245.0567,244.1662,244.4512,6225331.0
2018-06-05 12:00:00,274.51,274.82,274.18,274.72,3036851.0,244.4601,244.7361,244.1662,244.6471,3036851.0
2018-06-05 13:00:00,274.71,275.05,274.67,274.94,3032700.0,244.6382,244.941,244.6026,244.843,3032700.0
2018-06-05 14:00:00,274.94,275.37,274.78,275.36,3179262.0,244.843,245.2259,244.7005,245.217,3179262.0
2018-06-05 15:00:00,275.35,275.37,274.92,275.2,11131381.0,245.2081,245.2259,244.8252,245.0745,11131381.0
2018-06-06 09:30:00,275.81,275.98,275.33,275.39,4595718.0,245.6178,245.7692,245.1903,245.2437,4595718.0
2018-06-06 10:00:00,275.4,275.62,275.09,275.6,6806167.0,245.2527,245.4486,244.9766,245.4308,6806167.0
2018-06-06 11:00:00,275.61,276.44,275.6,276.42,5980344.0,245.4397,246.1788,245.4308,246.161,5980344.0
2018-06-06 12:00:00,276.42,276.46,276.18,276.33,3251997.0,246.161,246.1966,245.9473,246.0808,3251997.0
2018-06-06 13:00:00,276.33,276.48,276.11,276.32,3523420.0,246.0808,246.2144,245.8849,246.0719,3523420.0
2018-06-06 14:00:00,276.32,277.14,276.32,277.0,5980803.0,246.0719,246.8022,246.0719,246.6775,5980803.0
2018-06-06 15:00:00,277.0,277.52,276.84,277.51,12551678.0,246.6775,247.1406,246.535,247.1317,12551678.0
2018-06-07 09:30:00,277.95,278.28,277.66,278.03,4164885.0,247.5235,247.8174,247.2653,247.5948,4164885.0
2018-06-07 10:00:00,278.03,278.26,276.92,277.5,8469291.0,247.5948,247.7996,246.6063,247.1228,8469291.0
2018-06-07 11:00:00,277.51,277.93,277.18,277.39,4993976.0,247.1317,247.5057,246.8378,247.0248,4993976.0
2018-06-07 12:00:00,277.39,277.77,277.01,277.27,3837182.0,247.0248,247.3632,246.6864,246.9179,3837182.0
2018-06-07 13:00:00,277.27,277.37,276.34,276.5,8154581.0,246.9179,247.007,246.0898,246.2322,8154581.0
2018-06-07 14:00:00,276.5,277.41,276.35,277.19,7323646.0,246.2322,247.0426,246.0987,246.8467,7323646.0
2018-06-07 15:00:00,277.19,277.55,276.82,277.33,15057785.0,246.8467,247.1673,246.5172,246.9714,15057785.0
2018-06-08 09:30:00,276.85,277.32,276.66,277.29,5966077.0,246.5439,246.9625,246.3747,246.9358,5966077.0
2018-06-08 10:00:00,277.3,277.34,276.67,277.2,6791170.0,246.9447,246.9803,246.3836,246.8556,6791170.0
2018-06-08 11:00:00,277.19,277.42,276.87,277.22,5494012.0,246.8467,247.0515,246.5617,246.8734,5494012.0
2018-06-08 12:00:00,277.23,277.99,277.21,277.84,5196884.0,246.8823,247.5591,246.8645,247.4256,5196884.0
2018-06-08 13:00:00,277.85,277.95,277.46,277.69,4173791.0,247.4345,247.5235,247.0872,247.292,4173791.0
2018-06-08 14:00:00,277.7,278.1,277.67,277.9,3422598.0,247.3009,247.6571,247.2742,247.479,3422598.0
2018-06-08 15:00:00,277.9,278.25,277.69,278.19,12669990.0,247.479,247.7907,247.292,247.7372,12669990.0
2018-06-11 09:30:00,278.44,278.8,278.31,278.48,3880266.0,247.9599,248.2805,247.8441,247.9955,3880266.0
2018-06-11 10:00:00,278.48,278.86,278.39,278.55,6295205.0,247.9955,248.3339,247.9153,248.0578,6295205.0
2018-06-11 11:00:00,278.56,279.13,278.37,279.08,5236634.0,248.0667,248.5743,247.8975,248.5298,5236634.0
2018-06-11 12:00:00,279.09,279.34,279.01,279.25,3678205.0,248.5387,248.7614,248.4675,248.6812,3678205.0
2018-06-11 13:00:00,279.25,279.37,279.03,279.16,3091218.0,248.6812,248.7881,248.4853,248.6011,3091218.0
2018-06-11 14:00:00,279.15,279.17,278.9,279.06,3193710.0,248.5922,248.61,248.3695,248.512,3193710.0
2018-06-11 15:00:00,279.06,279.23,278.44,278.56,11113213.0,248.512,248.6634,247.9599,248.0667,11113213.0
2018-06-12 09:30:00,279.03,279.08,278.56,278.68,4650557.0,248.4853,248.5298,248.0667,248.1736,4650557.0
2018-06-12 10:00:00,278.69,279.02,278.63,278.91,4824715.0,248.1825,248.4764,248.1291,248.3784,4824715.0
2018-06-12 11:00:00,278.91,279.24,278.6,279.19,7215218.0,248.3784,248.6723,248.1024,248.6278,7215218.0
2018-06-12 12:00:00,279.2,279.33,278.98,279.07,3583122.0,248.6367,248.7524,248.4408,248.5209,3583122.0
2018-06-12 13:00:00,279.06,279.15,278.81,279.08,3820912.0,248.512,248.5922,248.2894,248.5298,3820912.0
2018-06-12 14:00:00,279.08,279.09,278.22,278.23,5480007.0,248.5298,248.5387,247.764,247.7729,5480007.0
2018-06-12 15:00:00,278.24,279.07,278.19,278.98,16492276.0,247.7818,248.5209,247.7372,248.4408,16492276.0
2018-06-13 09:30:00,279.17,279.29,279.0,279.06,3268830.0,248.61,248.7168,248.4586,248.512,3268830.0
2018-06-13 10:00:00,279.06,279.45,279.05,279.19,6110131.0,248.512,248.8593,248.5031,248.6278,6110131.0
2018-06-13 11:00:00,279.2,279.48,279.2,279.35,4474097.0,248.6367,248.886,248.6367,248.7703,4474097.0
2018-06-13 12:00:00,279.35,279.38,279.01,279.01,2372875.0,248.7703,248.797,248.4675,248.4675,2372875.0
2018-06-13 13:00:00,279.01,279.15,278.9,279.1,2866902.0,248.4675,248.5922,248.3695,248.5476,2866902.0
2018-06-13 14:00:00,279.09,279.17,278.04,278.75,13959794.0,248.5387,248.61,247.6037,248.2359,13959794.0
2018-06-13 15:00:00,278.75,279.25,277.8,277.94,17581891.0,248.2359,248.6812,247.3899,247.5146,17581891.0
2018-06-14 09:30:00,279.01,279.12,278.57,278.7,5719346.0,248.4675,248.5654,248.0756,248.1914,5719346.0
2018-06-14 10:00:00,278.7,279.33,278.29,278.3,8368487.0,248.1914,248.7524,247.8263,247.8352,8368487.0
2018-06-14 11:00:00,278.29,278.9,278.05,278.77,6433166.0,247.8263,248.3695,247.6126,248.2537,6433166.0
2018-06-14 12:00:00,278.77,278.89,278.44,278.46,3540245.0,248.2537,248.3606,247.9599,247.9777,3540245.0
2018-06-14 13:00:00,278.47,279.05,278.39,278.7,4025132.0,247.9866,248.5031,247.9153,248.1914,4025132.0
2018-06-14 14:00:00,278.7,278.81,278.31,278.36,3593589.0,248.1914,248.2894,247.8441,247.8886,3593589.0
2018-06-14 15:00:00,278.36,278.95,278.27,278.72,13097436.0,247.8886,248.414,247.8085,248.2092,13097436.0
2018-06-15 09:30:00,276.6,276.66,275.97,276.49,9149182.0,247.4284,247.4821,246.8649,247.33,9149182.0
2018-06-15 10:00:00,276.48,276.62,275.35,276.21,10764049.0,247.3211,247.4463,246.3103,247.0796,10764049.0
2018-06-15 11:00:00,276.22,276.51,275.87,276.35,5962036.0,247.0885,247.3479,246.7754,247.2048,5962036.0
2018-06-15 12:00:00,276.35,276.57,276.09,276.55,3922324.0,247.2048,247.4016,246.9722,247.3837,3922324.0
2018-06-15 13:00:00,276.56,276.63,276.19,276.24,4009059.0,247.3926,247.4553,247.0617,247.1064,4009059.0
2018-06-15 14:00:00,276.26,277.51,276.21,277.24,7191048.0,247.1243,248.2424,247.0796,248.0009,7191048.0
2018-06-15 15:00:00,277.23,277.25,276.79,277.2,18496771.0,247.992,248.0099,247.5984,247.9651,18496771.0
2018-06-18 09:30:00,275.49,275.72,274.95,275.52,6100045.0,246.4355,246.6412,245.9524,246.4623,6100045.0
2018-06-18 10:00:00,275.51,276.36,275.31,276.15,8260973.0,246.4534,247.2137,246.2745,247.0259,8260973.0
2018-06-18 11:00:00,276.15,276.59,276.0,276.06,5033071.0,247.0259,247.4195,246.8917,246.9454,5033071.0
2018-06-18 12:00:00,276.06,276.29,275.86,276.18,3533080.0,246.9454,247.1511,246.7665,247.0527,3533080.0
2018-06-18 13:00:00,276.19,276.49,276.15,276.37,2465888.0,247.0617,247.33,247.0259,247.2227,2465888.0
2018-06-18 14:00:00,276.38,276.61,276.14,276.21,3862083.0,247.2316,247.4374,247.0169,247.0796,3862083.0
2018-06-18 15:00:00,276.21,276.7,276.15,276.57,7985209.0,247.0796,247.5179,247.0259,247.4016,7985209.0
2018-06-19 09:30:00,274.0,274.76,273.86,274.14,9007353.0,245.1026,245.7825,244.9774,245.2279,9007353.0
2018-06-19 10:00:00,274.14,274.74,273.53,274.47,13793826.0,245.2279,245.7646,244.6822,245.5231,13793826.0
2018-06-19 11:00:00,274.49,275.27,274.39,275.05,8252839.0,245.5409,246.2387,245.4515,246.0419,8252839.0
2018-06-19 12:00:00,275.06,275.11,274.46,274.73,5232575.0,246.0508,246.0956,245.5141,245.7556,5232575.0
2018-06-19 13:00:00,274.73,275.14,274.33,275.04,4723834.0,245.7556,246.1224,245.3978,246.0329,4723834.0
2018-06-19 14:00:00,275.04,275.75,275.04,275.62,6619726.0,246.0329,246.6681,246.0329,246.5518,6619726.0
2018-06-19 15:00:00,275.62,275.64,275.01,275.52,12538424.0,246.5518,246.5697,246.0061,246.4623,12538424.0
2018-06-20 09:30:00,276.27,276.46,276.08,276.31,4823657.0,247.1332,247.3032,246.9633,247.169,4823657.0
2018-06-20 10:00:00,276.31,276.44,275.59,275.98,6457041.0,247.169,247.2853,246.5249,246.8738,6457041.0
2018-06-20 11:00:00,275.99,276.33,275.67,276.3,4050016.0,246.8828,247.1869,246.5965,247.1601,4050016.0
2018-06-20 12:00:00,276.31,276.72,276.21,276.58,3818530.0,247.169,247.5358,247.0796,247.4105,3818530.0
2018-06-20 13:00:00,276.58,276.63,276.26,276.58,2612627.0,247.4105,247.4553,247.1243,247.4105,2612627.0
2018-06-20 14:00:00,276.58,276.65,275.95,276.03,4236229.0,247.4105,247.4731,246.847,246.9185,4236229.0
2018-06-20 15:00:00,276.02,276.37,275.89,275.99,9010897.0,246.9096,247.2227,246.7933,246.8828,9010897.0
2018-06-21 09:30:00,275.96,275.98,275.48,275.53,4410866.0,246.8559,246.8738,246.4265,246.4713,4410866.0
2018-06-21 10:00:00,275.51,275.51,274.0,274.63,11346139.0,246.4534,246.4534,245.1026,245.6662,11346139.0
2018-06-21 11:00:00,274.62,275.31,274.42,275.05,6409205.0,245.6572,246.2745,245.4783,246.0419,6409205.0
2018-06-21 12:00:00,275.04,275.08,274.26,274.28,5231785.0,246.0329,246.0687,245.3352,245.3531,5231785.0
2018-06-21 13:00:00,274.28,274.92,274.17,274.89,4869226.0,245.3531,245.9256,245.2547,245.8988,4869226.0
2018-06-21 14:00:00,274.89,275.1,274.37,274.38,4269020.0,245.8988,246.0866,245.4336,245.4426,4269020.0
2018-06-21 15:00:00,274.38,274.66,273.68,274.24,16205799.0,245.4426,245.693,244.8164,245.3173,16205799.0
2018-06-22 09:30:00,275.66,275.79,274.99,275.18,5256011.0,246.5876,246.7038,245.9882,246.1582,5256011.0
2018-06-22 10:00:00,275.18,275.61,274.68,275.21,8623034.0,246.1582,246.5428,245.7109,246.185,8623034.0
2018-06-22 11:00:00,275.21,275.52,274.92,275.32,4350082.0,246.185,246.4623,245.9256,246.2834,4350082.0
2018-06-22 12:00:00,275.32,275.61,275.21,275.35,2140155.0,246.2834,246.5428,246.185,246.3103,2140155.0
2018-06-22 13:00:00,275.36,275.64,275.34,275.55,2746224.0,246.3192,246.5697,246.3013,246.4892,2746224.0
2018-06-22 14:00:00,275.55,275.68,275.15,275.48,3831008.0,246.4892,246.6054,246.1313,246.4265,3831008.0
2018-06-22 15:00:00,275.48,275.51,274.49,274.71,11752917.0,246.4265,246.4534,245.5409,245.7377,11752917.0
2018-06-25 09:30:00,273.44,273.62,271.98,272.03,9659549.0,244.6017,244.7627,243.2957,243.3404,9659549.0
2018-06-25 10:00:00,272.02,272.2,271.06,271.56,18034512.0,243.3314,243.4925,242.4727,242.92,18034512.0
2018-06-25 11:00:00,271.55,271.72,270.2,270.63,12642954.0,242.911,243.0631,241.7034,242.088,12642954.0
2018-06-25 12:00:00,270.62,270.86,269.45,270.81,12438007.0,242.0791,242.2938,241.0325,242.2491,12438007.0
2018-06-25 13:00:00,270.8,271.21,269.97,270.73,7912444.0,242.2401,242.6069,241.4977,242.1775,7912444.0
2018-06-25 14:00:00,270.73,270.88,269.1,269.58,9017962.0,242.1775,242.3117,240.7194,241.1488,9017962.0
2018-06-25 15:00:00,269.58,271.51,269.3,271.02,28414592.0,241.1488,242.8752,240.8983,242.4369,28414592.0
2018-06-26 09:30:00,271.64,271.85,270.91,271.53,7325284.0,242.9915,243.1794,242.3385,242.8931,7325284.0
2018-06-26 10:00:00,271.54,272.09,270.79,271.3,8706336.0,242.9021,243.3941,242.2312,242.6874,8706336.0
2018-06-26 11:00:00,271.29,271.73,271.16,271.68,5295670.0,242.6784,243.072,242.5621,243.0273,5295670.0
2018-06-26 12:00:00,271.67,272.2,271.67,272.03,6519111.0,243.0184,243.4925,243.0184,243.3404,6519111.0
2018-06-26 13:00:00,272.03,272.56,271.96,272.36,5152783.0,243.3404,243.8145,243.2778,243.6356,5152783.0
2018-06-26 14:00:00,272.36,272.52,272.1,272.24,4390329.0,243.6356,243.7787,243.403,243.5282,4390329.0
2018-06-26 15:00:00,272.22,272.3,271.38,271.56,17838205.0,243.5104,243.5819,242.7589,242.92,17838205.0
2018-06-27 09:30:00,272.26,273.29,272.03,273.29,6351384.0,243.5461,244.4675,243.3404,244.4675,6351384.0
2018-06-27 10:00:00,273.28,273.87,272.97,273.35,7303268.0,244.4586,244.9863,244.1813,244.5212,7303268.0
2018-06-27 11:00:00,273.35,273.51,272.04,272.8,10859687.0,244.5212,244.6643,243.3493,244.0292,10859687.0
2018-06-27 12:00:00,272.79,273.25,271.77,271.77,5319663.0,244.0202,244.4317,243.1078,243.1078,5319663.0
2018-06-27 13:00:00,271.78,272.05,270.45,270.87,10290761.0,243.1168,243.3583,241.927,242.3027,10290761.0
2018-06-27 14:00:00,270.87,271.17,269.98,270.13,8818154.0,242.3027,242.5711,241.5066,241.6408,8818154.0
2018-06-27 15:00:00,270.13,270.65,269.18,269.26,28231822.0,241.6408,242.1059,240.791,240.8625,28231822.0
2018-06-28 09:30:00,269.29,269.86,268.57,269.44,9589170.0,240.8894,241.3993,240.2453,241.0235,9589170.0
2018-06-28 10:00:00,269.47,269.98,268.49,269.93,13127495.0,241.0504,241.5066,240.1737,241.4619,13127495.0
2018-06-28 11:00:00,269.93,270.5,269.24,270.13,8634098.0,241.4619,241.9718,240.8446,241.6408,8634098.0
2018-06-28 12:00:00,270.15,270.29,269.16,269.95,5086230.0,241.6587,241.7839,240.7731,241.4798,5086230.0
2018-06-28 13:00:00,269.96,270.49,269.86,270.41,3788061.0,241.4887,241.9628,241.3993,241.8912,3788061.0
2018-06-28 14:00:00,270.4,271.42,270.28,271.39,7191845.0,241.8823,242.7947,241.775,242.7679,7191845.0
2018-06-28 15:00:00,271.39,271.75,270.77,270.94,13074591.0,242.7679,243.0899,242.2133,242.3654,13074591.0
2018-06-29 09:30:00,272.12,272.98,272.08,272.75,6305194.0,243.4209,244.1902,243.3851,243.9845,6305194.0
2018-06-29 10:00:00,272.75,273.55,272.54,273.4,7332147.0,243.9845,244.7001,243.7966,244.5659,7332147.0
2018-06-29 11:00:00,273.4,273.66,272.79,272.93,5322484.0,244.5659,244.7985,244.0202,244.1455,5322484.0
2018-06-29 12:00:00,272.93,273.41,272.62,272.84,4657997.0,244.1455,244.5749,243.8682,244.065,4657997.0
2018-06-29 13:00:00,272.84,273.24,272.83,272.96,3830229.0,244.065,244.4228,244.056,244.1723,3830229.0
2018-06-29 14:00:00,272.95,273.04,272.51,272.98,5778303.0,244.1634,244.2439,243.7698,244.1902,5778303.0
2018-06-29 15:00:00,272.98,273.17,271.19,271.19,26607560.0,244.1902,244.3602,242.589,242.589,26607560.0
2018-07-02 09:30:00,269.51,270.11,269.24,270.07,7390569.0,241.0862,241.6229,240.8446,241.5871,7390569.0
2018-07-02 10:00:00,270.04,270.77,269.61,270.53,8363160.0,241.5603,242.2133,241.1756,241.9986,8363160.0
2018-07-02 11:00:00,270.53,271.07,269.96,270.18,6072496.0,241.9986,242.4816,241.4887,241.6855,6072496.0
2018-07-02 12:00:00,270.17,270.35,269.69,270.13,4417128.0,241.6766,241.8376,241.2472,241.6408,4417128.0
2018-07-02 13:00:00,270.13,270.68,269.58,270.55,4365591.0,241.6408,242.1328,241.1488,242.0165,4365591.0
2018-07-02 14:00:00,270.54,271.38,270.51,270.78,5688183.0,242.0075,242.7589,241.9807,242.2222,5688183.0
2018-07-02 15:00:00,270.78,272.04,270.62,271.93,11833259.0,242.2222,243.3493,242.0791,243.2509,11833259.0
2018-07-03 09:30:00,272.87,272.98,272.31,272.56,5518525.0,244.0918,244.1902,243.5909,243.8145,5518525.0
2018-07-03 10:00:00,272.57,272.83,272.04,272.23,5449692.0,243.8234,244.056,243.3493,243.5193,5449692.0
2018-07-03 11:00:00,272.22,272.51,272.04,272.31,4972848.0,243.5104,243.7698,243.3493,243.5909,4972848.0
2018-07-03 12:00:00,272.31,272.44,270.42,270.83,14002658.0,243.5909,243.7072,241.9002,242.267,14002658.0
2018-07-05 09:30:00,272.16,272.49,271.74,271.76,4858662.0,243.4567,243.7519,243.081,243.0989,4858662.0
2018-07-05 10:00:00,271.78,272.17,270.96,271.13,6892679.0,243.1168,243.4656,242.3832,242.5353,6892679.0
2018-07-05 11:00:00,271.14,272.31,270.97,272.12,6238062.0,242.5443,243.5909,242.3922,243.4209,6238062.0
2018-07-05 12:00:00,272.12,272.74,272.1,272.63,3761378.0,243.4209,243.9755,243.403,243.8771,3761378.0
2018-07-05 13:00:00,272.62,272.96,272.41,272.56,3196047.0,243.8682,244.1723,243.6803,243.8145,3196047.0
2018-07-05 14:00:00,272.56,273.0,271.78,272.55,6192973.0,243.8145,244.2081,243.1168,243.8056,6192973.0
2018-07-05 15:00:00,272.57,273.18,272.52,273.09,10371843.0,243.8234,244.3691,243.7787,244.2886,10371843.0
2018-07-06 09:30:00,273.14,273.74,272.71,273.71,4306417.0,244.3333,244.87,243.9487,244.8432,4306417.0
2018-07-06 10:00:00,273.72,274.49,273.56,274.37,6294790.0,244.8522,245.5409,244.709,245.4336,6294790.0
2018-07-06 11:00:00,274.36,275.6,274.31,275.33,9269204.0,245.4247,246.5339,245.3799,246.2924,9269204.0
2018-07-06 12:00:00,275.33,275.67,275.21,275.36,5229531.0,246.2924,246.5965,246.185,246.3192,5229531.0
2018-07-06 13:00:00,275.36,275.72,275.35,275.5,2592469.0,246.3192,246.6412,246.3103,246.4444,2592469.0
2018-07-06 14:00:00,275.5,275.62,275.21,275.53,4061212.0,246.4444,246.5518,246.185,246.4713,4061212.0
2018-07-06 15:00:00,275.54,275.84,274.89,275.37,15252489.0,246.4802,246.7486,245.8988,246.3281,15252489.0
2018-07-09 09:30:00,276.55,277.13,276.52,276.86,4937958.0,247.3837,247.9025,247.3569,247.661,4937958.0
2018-07-09 10:00:00,276.87,277.26,276.5,277.25,5461047.0,247.6699,248.0188,247.339,248.0099,5461047.0
2018-07-09 11:00:00,277.25,277.61,277.14,277.5,4214397.0,248.0099,248.3319,247.9115,248.2335,4214397.0
2018-07-09 12:00:00,277.5,277.77,277.33,277.5,3772576.0,248.2335,248.475,248.0814,248.2335,3772576.0
2018-07-09 13:00:00,277.5,277.63,277.18,277.5,2952811.0,248.2335,248.3498,247.9472,248.2335,2952811.0
2018-07-09 14:00:00,277.51,277.81,277.37,277.74,2512458.0,248.2424,248.5108,248.1172,248.4482,2512458.0
2018-07-09 15:00:00,277.74,277.96,277.47,277.89,8752237.0,248.4482,248.645,248.2067,248.5824,8752237.0
2018-07-10 09:30:00,278.41,278.6,278.16,278.55,4967173.0,249.0475,249.2175,248.8239,249.1728,4967173.0
2018-07-10 10:00:00,278.54,279.01,278.39,278.89,5253602.0,249.1638,249.5842,249.0296,249.4769,5253602.0
2018-07-10 11:00:00,278.89,279.01,278.39,278.88,7099060.0,249.4769,249.5842,249.0296,249.468,7099060.0
2018-07-10 12:00:00,278.88,278.89,278.53,278.62,2801042.0,249.468,249.4769,249.1549,249.2354,2801042.0
2018-07-10 13:00:00,278.61,278.73,278.08,278.38,4826833.0,249.2264,249.3338,248.7523,249.0207,4826833.0
2018-07-10 14:00:00,278.39,278.8,278.39,278.76,3437429.0,249.0296,249.3964,249.0296,249.3606,3437429.0
2018-07-10 15:00:00,278.76,278.98,278.61,278.81,9681725.0,249.3606,249.5574,249.2264,249.4053,9681725.0
2018-07-11 09:30:00,277.14,277.66,276.98,277.31,7809374.0,247.9115,248.3766,247.7683,248.0635,7809374.0
2018-07-11 10:00:00,277.32,278.04,277.27,277.73,8758726.0,248.0725,248.7165,248.0278,248.4392,8758726.0
2018-07-11 11:00:00,277.74,277.99,276.88,276.91,7508011.0,248.4482,248.6718,247.6789,247.7057,7508011.0
2018-07-11 12:00:00,276.91,277.42,276.83,277.01,4758417.0,247.7057,248.1619,247.6342,247.7952,4758417.0
2018-07-11 13:00:00,277.01,277.56,276.8,276.87,5351081.0,247.7952,248.2872,247.6073,247.6699,5351081.0
2018-07-11 14:00:00,276.87,277.33,276.52,277.16,6401077.0,247.6699,248.0814,247.3569,247.9294,6401077.0
2018-07-11 15:00:00,277.16,277.4,276.8,276.9,15768203.0,247.9294,248.144,247.6073,247.6968,15768203.0
2018-07-12 09:30:00,278.27,278.44,277.6,278.17,5554161.0,248.9223,249.0744,248.323,248.8328,5554161.0
2018-07-12 10:00:00,278.16,278.76,278.15,278.32,5349246.0,248.8239,249.3606,248.8149,248.967,5349246.0
2018-07-12 11:00:00,278.33,278.94,278.24,278.89,4820654.0,248.976,249.5216,248.8955,249.4769,4820654.0
2018-07-12 12:00:00,278.89,279.27,278.56,279.18,6621538.0,249.4769,249.8168,249.1817,249.7363,6621538.0
2018-07-12 13:00:00,279.18,279.35,278.87,278.92,4338927.0,249.7363,249.8884,249.459,249.5037,4338927.0
2018-07-12 14:00:00,278.93,279.08,278.79,278.96,3513767.0,249.5127,249.6469,249.3875,249.5395,3513767.0
2018-07-12 15:00:00,278.96,279.43,278.67,279.3,12584151.0,249.5395,249.96,249.2801,249.8437,12584151.0
2018-07-13 09:30:00,279.19,279.48,278.66,278.81,4537608.0,249.7453,250.0047,249.2712,249.4053,4537608.0
2018-07-13 10:00:00,278.8,279.8,278.76,279.64,6700128.0,249.3964,250.2909,249.3606,250.1478,6700128.0
2018-07-13 11:00:00,279.63,279.93,279.36,279.64,5868665.0,250.1389,250.4072,249.8973,250.1478,5868665.0
2018-07-13 12:00:00,279.64,279.9,279.52,279.87,3682625.0,250.1478,250.3804,250.0405,250.3535,3682625.0
2018-07-13 13:00:00,279.86,279.92,279.48,279.67,3527976.0,250.3446,250.3983,250.0047,250.1746,3527976.0
2018-07-13 14:00:00,279.67,279.68,279.4,279.56,3085934.0,250.1746,250.1836,249.9331,250.0762,3085934.0
2018-07-13 15:00:00,279.56,279.77,279.46,279.58,9550986.0,250.0762,250.2641,249.9868,250.0941,9550986.0
2018-07-16 09:30:00,279.64,279.81,279.17,279.42,4174032.0,250.1478,250.2999,249.7274,249.951,4174032.0
2018-07-16 10:00:00,279.42,279.53,278.87,278.88,4820495.0,249.951,250.0494,249.459,249.468,4820495.0
2018-07-16 11:00:00,278.88,279.32,278.84,279.22,3147983.0,249.468,249.8616,249.4322,249.7721,3147983.0
2018-07-16 12:00:00,279.23,279.58,279.02,279.55,2633671.0,249.781,250.0941,249.5932,250.0673,2633671.0
2018-07-16 13:00:00,279.55,279.64,279.33,279.42,2168593.0,250.0673,250.1478,249.8705,249.951,2168593.0
2018-07-16 14:00:00,279.42,279.47,278.87,278.98,4246102.0,249.951,249.9957,249.459,249.5574,4246102.0
2018-07-16 15:00:00,278.99,279.45,278.92,279.35,9141996.0,249.5664,249.9778,249.5037,249.8884,9141996.0
2018-07-17 09:30:00,278.47,278.96,278.41,278.89,4162752.0,249.1012,249.5395,249.0475,249.4769,4162752.0
2018-07-17 10:00:00,278.93,279.82,278.92,279.72,6432740.0,249.5127,250.3088,249.5037,250.2194,6432740.0
2018-07-17 11:00:00,279.72,280.2,279.66,280.18,5999177.0,250.2194,250.6487,250.1657,250.6309,5999177.0
2018-07-17 12:00:00,280.19,280.63,280.03,280.51,4748762.0,250.6398,251.0334,250.4967,250.9261,4748762.0
2018-07-17 13:00:00,280.52,280.75,280.41,280.55,4157874.0,250.935,251.1407,250.8366,250.9618,4157874.0
2018-07-17 14:00:00,280.56,280.65,280.33,280.36,4198290.0,250.9708,251.0513,250.765,250.7919,4198290.0
2018-07-17 15:00:00,280.35,280.91,280.29,280.5,10292473.0,250.7829,251.2839,250.7293,250.9171,10292473.0
2018-07-18 09:30:00,280.59,280.75,280.26,280.41,4180220.0,250.9976,251.1407,250.7024,250.8366,4180220.0
2018-07-18 10:00:00,280.41,280.5,280.06,280.43,4945539.0,250.8366,250.9171,250.5235,250.8545,4945539.0
2018-07-18 11:00:00,280.43,281.11,280.34,281.05,4042379.0,250.8545,251.4628,250.774,251.4091,4042379.0
2018-07-18 12:00:00,281.05,281.17,280.89,280.96,2904174.0,251.4091,251.5164,251.266,251.3286,2904174.0
2018-07-18 13:00:00,280.96,281.02,280.64,280.82,2159538.0,251.3286,251.3823,251.0423,251.2034,2159538.0
2018-07-18 14:00:00,280.81,281.09,280.78,281.0,2927180.0,251.1944,251.4449,251.1676,251.3644,2927180.0
2018-07-18 15:00:00,281.0,281.18,280.94,281.05,8863681.0,251.3644,251.5254,251.3107,251.4091,8863681.0
2018-07-19 09:30:00,280.31,280.69,279.46,279.78,6500027.0,250.7471,251.0871,249.9868,250.273,6500027.0
2018-07-19 10:00:00,279.77,280.21,279.63,280.01,7499213.0,250.2641,250.6577,250.1389,250.4788,7499213.0
2018-07-19 11:00:00,280.02,280.58,280.01,280.45,5143624.0,250.4877,250.9887,250.4788,250.8724,5143624.0
2018-07-19 12:00:00,280.46,280.52,279.9,280.09,3951845.0,250.8813,250.935,250.3804,250.5503,3951845.0
2018-07-19 13:00:00,280.09,280.57,279.77,280.55,6545948.0,250.5503,250.9797,250.2641,250.9618,6545948.0
2018-07-19 14:00:00,280.55,280.74,280.11,280.26,5347957.0,250.9618,251.1318,250.5682,250.7024,5347957.0
2018-07-19 15:00:00,280.27,280.41,279.8,280.03,9353092.0,250.7114,250.8366,250.2909,250.4967,9353092.0
2018-07-20 09:30:00,279.76,280.04,279.63,280.04,5500598.0,250.2552,250.5056,250.1389,250.5056,5500598.0
2018-07-20 10:00:00,280.04,280.29,279.77,280.1,5672992.0,250.5056,250.7293,250.2641,250.5593,5672992.0
2018-07-20 11:00:00,280.11,280.48,279.92,280.18,5856534.0,250.5682,250.8992,250.3983,250.6309,5856534.0
2018-07-20 12:00:00,280.18,280.27,279.99,280.12,4815843.0,250.6309,250.7114,250.4609,250.5772,4815843.0
2018-07-20 13:00:00,280.11,280.2,279.79,280.09,4631092.0,250.5682,250.6487,250.282,250.5503,4631092.0
2018-07-20 14:00:00,280.09,280.22,279.5,279.89,6192501.0,250.5503,250.6666,250.0226,250.3714,6192501.0
2018-07-20 15:00:00,279.89,279.93,279.57,279.73,10613969.0,250.3714,250.4072,250.0852,250.2283,10613969.0
2018-07-23 09:30:00,279.45,279.64,279.14,279.5,4624597.0,249.9778,250.1478,249.7005,250.0226,4624597.0
2018-07-23 10:00:00,279.51,279.8,279.06,279.52,5517829.0,250.0315,250.2909,249.629,250.0405,5517829.0
2018-07-23 11:00:00,279.52,279.98,279.29,279.97,6320746.0,250.0405,250.4519,249.8347,250.443,6320746.0
2018-07-23 12:00:00,279.97,280.31,279.85,280.17,3520435.0,250.443,250.7471,250.3357,250.6219,3520435.0
2018-07-23 13:00:00,280.18,280.28,279.93,280.16,3206712.0,250.6309,250.7203,250.4072,250.613,3206712.0
2018-07-23 14:00:00,280.16,280.37,280.14,280.28,3950844.0,250.613,250.8008,250.5951,250.7203,3950844.0
2018-07-23 15:00:00,280.29,280.43,280.12,280.24,6884954.0,250.7293,250.8545,250.5772,250.6845,6884954.0
2018-07-24 09:30:00,281.79,282.31,281.67,282.03,6164837.0,252.0711,252.5362,251.9637,252.2857,6164837.0
2018-07-24 10:00:00,282.03,282.56,281.98,282.25,7329818.0,252.2857,252.7598,252.241,252.4825,7329818.0
2018-07-24 11:00:00,282.25,282.35,281.5,281.85,7307261.0,252.4825,252.572,251.8116,252.1247,7307261.0
2018-07-24 12:00:00,281.85,282.13,281.43,281.54,5094534.0,252.1247,252.3752,251.749,251.8474,5094534.0
2018-07-24 13:00:00,281.54,281.75,280.76,281.13,6663470.0,251.8474,252.0353,251.1497,251.4807,6663470.0
2018-07-24 14:00:00,281.13,281.22,280.63,281.12,5471288.0,251.4807,251.5612,251.0334,251.4717,5471288.0
2018-07-24 15:00:00,281.13,281.6,280.96,281.56,8646742.0,251.4807,251.9011,251.3286,251.8653,8646742.0
2018-07-25 09:30:00,281.33,282.05,281.28,281.88,3915061.0,251.6596,252.3036,251.6148,252.1516,3915061.0
2018-07-25 10:00:00,281.88,281.97,281.41,281.57,6666168.0,252.1516,252.2321,251.7311,251.8743,6666168.0
2018-07-25 11:00:00,281.57,282.19,281.37,282.19,4463278.0,251.8743,252.4289,251.6954,252.4289,4463278.0
2018-07-25 12:00:00,282.19,282.44,282.01,282.43,3420572.0,252.4289,252.6525,252.2679,252.6436,3420572.0
2018-07-25 13:00:00,282.43,282.62,282.1,282.53,4003672.0,252.6436,252.8135,252.3484,252.733,4003672.0
2018-07-25 14:00:00,282.53,283.02,282.46,282.78,6936296.0,252.733,253.1713,252.6704,252.9566,6936296.0
2018-07-25 15:00:00,282.77,284.37,282.56,284.14,21450021.0,252.9477,254.379,252.7598,254.1732,21450021.0
2018-07-26 09:30:00,283.21,283.84,283.09,283.42,7487206.0,253.3413,253.9049,253.234,253.5291,7487206.0
2018-07-26 10:00:00,283.42,283.84,283.32,283.83,6380161.0,253.5291,253.9049,253.4397,253.8959,6380161.0
2018-07-26 11:00:00,283.83,283.96,283.54,283.91,3663788.0,253.8959,254.0122,253.6365,253.9675,3663788.0
2018-07-26 12:00:00,283.92,284.11,283.19,283.26,4944802.0,253.9764,254.1464,253.3234,253.386,4944802.0
2018-07-26 13:00:00,283.26,283.66,283.14,283.4,3094970.0,253.386,253.7438,253.2787,253.5113,3094970.0
2018-07-26 14:00:00,283.39,283.62,283.24,283.38,3387135.0,253.5023,253.7081,253.3681,253.4934,3387135.0
2018-07-26 15:00:00,283.39,283.49,283.12,283.29,9361410.0,253.5023,253.5918,253.2608,253.4129,9361410.0
2018-07-27 09:30:00,283.71,283.82,283.03,283.06,4379493.0,253.7886,253.887,253.1803,253.2071,4379493.0
2018-07-27 10:00:00,283.06,283.29,282.52,282.81,7160094.0,253.2071,253.4129,252.7241,252.9835,7160094.0
2018-07-27 11:00:00,282.81,282.87,282.47,282.51,4604076.0,252.9835,253.0372,252.6793,252.7151,4604076.0
2018-07-27 12:00:00,282.51,282.52,280.76,280.83,10768399.0,252.7151,252.7241,251.1497,251.2123,10768399.0
2018-07-27 13:00:00,280.83,281.52,280.38,281.49,11020610.0,251.2123,251.8295,250.8098,251.8027,11020610.0
2018-07-27 14:00:00,281.49,281.59,280.73,280.86,5716956.0,251.8027,251.8921,251.1228,251.2391,5716956.0
2018-07-27 15:00:00,280.85,281.61,280.85,281.47,14209943.0,251.2302,251.91,251.2302,251.7848,14209943.0
2018-07-30 09:30:00,281.49,281.69,280.78,280.93,5396360.0,251.8027,251.9816,251.1676,251.3018,5396360.0
2018-07-30 10:00:00,280.92,281.18,280.53,280.6,6590408.0,251.2928,251.5254,250.9439,251.0066,6590408.0
2018-07-30 11:00:00,280.59,280.78,280.23,280.46,4694561.0,250.9976,251.1676,250.6756,250.8813,4694561.0
2018-07-30 12:00:00,280.45,280.46,279.36,279.75,6167385.0,250.8724,250.8813,249.8973,250.2462,6167385.0
2018-07-30 13:00:00,279.75,280.49,279.38,280.47,4632053.0,250.2462,250.9082,249.9152,250.8903,4632053.0
2018-07-30 14:00:00,280.48,280.62,279.96,280.11,4912690.0,250.8992,251.0245,250.4341,250.5682,4912690.0
2018-07-30 15:00:00,280.11,280.26,279.55,279.9,14555538.0,250.5682,250.7024,250.0673,250.3804,14555538.0
2018-07-31 09:30:00,280.81,281.3,280.54,280.66,8721293.0,251.1944,251.6327,250.9529,251.0602,8721293.0
2018-07-31 10:00:00,280.66,281.17,280.38,280.78,6868200.0,251.0602,251.5164,250.8098,251.1676,6868200.0
2018-07-31 11:00:00,280.77,281.61,280.76,281.6,4779865.0,251.1586,251.91,251.1497,251.9011,4779865.0
2018-07-31 12:00:00,281.6,282.02,281.6,281.76,4407474.0,251.9011,252.2768,251.9011,252.0442,4407474.0
2018-07-31 13:00:00,281.77,281.89,281.46,281.71,3796184.0,252.0532,252.1605,251.7759,251.9995,3796184.0
2018-07-31 14:00:00,281.71,281.78,281.37,281.58,4385766.0,251.9995,252.0621,251.6954,251.8832,4385766.0
2018-07-31 15:00:00,281.57,281.58,280.87,281.23,15681031.0,251.8743,251.8832,251.2481,251.5701,15681031.0
2018-08-01 09:30:00,281.56,281.79,281.33,281.62,4640473.0,251.8653,252.0711,251.6596,251.919,4640473.0
2018-08-01 10:00:00,281.65,282.13,281.41,281.84,5750513.0,251.9458,252.3752,251.7311,252.1158,5750513.0
2018-08-01 11:00:00,281.84,281.88,280.84,280.96,6977466.0,252.1158,252.1516,251.2212,251.3286,6977466.0
2018-08-01 12:00:00,280.96,281.0,280.37,280.74,5573839.0,251.3286,251.3644,250.8008,251.1318,5573839.0
2018-08-01 13:00:00,280.73,280.88,280.36,280.62,3603974.0,251.1228,251.257,250.7919,251.0245,3603974.0
2018-08-01 14:00:00,280.65,281.06,280.13,281.04,5959105.0,251.0513,251.418,250.5861,251.4002,5959105.0
2018-08-01 15:00:00,281.05,281.27,280.8,280.92,8122187.0,251.4091,251.6059,251.1855,251.2928,8122187.0
2018-08-02 09:30:00,279.38,280.05,279.16,279.97,6051757.0,249.9152,250.5146,249.7184,250.443,6051757.0
2018-08-02 10:00:00,279.97,280.91,279.94,280.28,7273816.0,250.443,251.2839,250.4162,250.7203,7273816.0
2018-08-02 11:00:00,280.28,281.31,280.23,281.21,4938476.0,250.7203,251.6417,250.6756,251.5522,4938476.0
2018-08-02 12:00:00,281.22,281.95,281.01,281.8,4912570.0,251.5612,252.2142,251.3733,252.08,4912570.0
2018-08-02 13:00:00,281.8,282.41,281.8,282.37,4161609.0,252.08,252.6257,252.08,252.5899,4161609.0
2018-08-02 14:00:00,282.36,282.5,282.03,282.23,4107195.0,252.5809,252.7062,252.2857,252.4647,4107195.0
2018-08-02 15:00:00,282.24,282.58,281.98,282.34,11045709.0,252.4736,252.7777,252.241,252.5631,11045709.0
2018-08-03 09:30:00,282.53,282.76,282.33,282.53,4354647.0,252.733,252.9388,252.5541,252.733,4354647.0
2018-08-03 10:00:00,282.51,283.19,282.44,282.73,5208528.0,252.7151,253.3234,252.6525,252.9119,5208528.0
2018-08-03 11:00:00,282.74,282.99,282.5,282.51,3281620.0,252.9209,253.1445,252.7062,252.7151,3281620.0
2018-08-03 12:00:00,282.51,283.07,282.49,282.98,2767257.0,252.7151,253.2161,252.6972,253.1356,2767257.0
2018-08-03 13:00:00,282.98,283.32,282.98,283.29,2929377.0,253.1356,253.4397,253.1356,253.4129,2929377.0
2018-08-03 14:00:00,283.28,283.35,283.15,283.34,3679374.0,253.4039,253.4665,253.2876,253.4576,3679374.0
2018-08-03 15:00:00,283.34,283.65,283.3,283.65,12261706.0,253.4576,253.7349,253.4218,253.7349,12261706.0
2018-08-06 09:30:00,283.56,283.84,283.2,283.76,3663100.0,253.6544,253.9049,253.3324,253.8333,3663100.0
2018-08-06 10:00:00,283.76,284.03,283.54,284.01,3377851.0,253.8333,254.0748,253.6365,254.0569,3377851.0
2018-08-06 11:00:00,284.01,284.4,283.84,284.37,2834777.0,254.0569,254.4058,253.9049,254.379,2834777.0
2018-08-06 12:00:00,284.38,284.81,284.37,284.79,3480717.0,254.3879,254.7726,254.379,254.7547,3480717.0
2018-08-06 13:00:00,284.79,284.99,284.4,284.46,3685852.0,254.7547,254.9336,254.4058,254.4595,3685852.0
2018-08-06 14:00:00,284.46,284.84,284.37,284.68,3409826.0,254.4595,254.7994,254.379,254.6563,3409826.0
2018-08-06 15:00:00,284.68,284.73,284.49,284.68,9447232.0,254.6563,254.701,254.4863,254.6563,9447232.0
2018-08-07 09:30:00,285.39,285.69,285.24,285.62,5064910.0,255.2914,255.5597,255.1572,255.4971,5064910.0
2018-08-07 10:00:00,285.63,286.01,285.51,285.7,7553899.0,255.5061,255.846,255.3987,255.5687,7553899.0
2018-08-07 11:00:00,285.7,285.9,285.46,285.72,3559024.0,255.5687,255.7476,255.354,255.5866,3559024.0
2018-08-07 12:00:00,285.72,285.97,285.68,285.87,2266045.0,255.5866,255.8102,255.5508,255.7208,2266045.0
2018-08-07 13:00:00,285.87,285.96,285.57,285.85,4151718.0,255.7208,255.8013,255.4524,255.7029,4151718.0
2018-08-07 14:00:00,285.84,285.94,285.69,285.84,2990205.0,255.6939,255.7834,255.5597,255.6939,2990205.0
2018-08-07 15:00:00,285.84,285.88,285.41,285.54,6869619.0,255.6939,255.7297,255.3093,255.4256,6869619.0
2018-08-08 09:30:00,285.39,285.47,285.04,285.17,3391564.0,255.2914,255.3629,254.9783,255.0946,3391564.0
2018-08-08 10:00:00,285.17,285.6,284.94,285.57,5030772.0,255.0946,255.4792,254.8888,255.4524,5030772.0
2018-08-08 11:00:00,285.58,285.76,285.39,285.42,3166070.0,255.4613,255.6224,255.2914,255.3182,3166070.0
2018-08-08 12:00:00,285.43,285.63,285.21,285.44,2058960.0,255.3272,255.5061,255.1304,255.3361,2058960.0
2018-08-08 13:00:00,285.44,285.7,285.37,285.68,2501542.0,255.3361,255.5687,255.2735,255.5508,2501542.0
2018-08-08 14:00:00,285.68,285.77,285.55,285.65,2809487.0,255.5508,255.6313,255.4345,255.524,2809487.0
2018-08-08 15:00:00,285.65,285.91,285.37,285.42,10052662.0,255.524,255.7565,255.2735,255.3182,10052662.0
2018-08-09 09:30:00,285.53,285.67,285.32,285.51,3005432.0,255.4166,255.5419,255.2288,255.3987,3005432.0
2018-08-09 10:00:00,285.5,285.97,285.46,285.73,3801797.0,255.3898,255.8102,255.354,255.5955,3801797.0
2018-08-09 11:00:00,285.74,285.93,285.21,285.35,3771122.0,255.6045,255.7744,255.1304,255.2556,3771122.0
2018-08-09 12:00:00,285.35,285.77,285.32,285.72,2236757.0,255.2556,255.6313,255.2288,255.5866,2236757.0
2018-08-09 13:00:00,285.72,285.86,285.59,285.79,1775277.0,255.5866,255.7118,255.4703,255.6492,1775277.0
2018-08-09 14:00:00,285.78,285.79,285.55,285.61,2048820.0,255.6403,255.6492,255.4345,255.4882,2048820.0
2018-08-09 15:00:00,285.61,285.65,284.91,285.06,7699604.0,255.4882,255.524,254.862,254.9962,7699604.0
2018-08-10 09:30:00,283.45,283.91,283.17,283.25,8872758.0,253.556,253.9675,253.3055,253.3771,8872758.0
2018-08-10 10:00:00,283.24,283.72,282.96,283.66,9818577.0,253.3681,253.7975,253.1177,253.7438,9818577.0
2018-08-10 11:00:00,283.66,284.06,283.4,283.71,7267742.0,253.7438,254.1017,253.5113,253.7886,7267742.0
2018-08-10 12:00:00,283.7,283.76,283.41,283.56,3885007.0,253.7796,253.8333,253.5202,253.6544,3885007.0
2018-08-10 13:00:00,283.56,283.59,282.72,282.77,5154564.0,253.6544,253.6812,252.903,252.9477,5154564.0
2018-08-10 14:00:00,282.77,283.04,282.39,282.64,7022191.0,252.9477,253.1892,252.6078,252.8314,7022191.0
2018-08-10 15:00:00,282.63,283.6,282.36,283.11,14642422.0,252.8225,253.6902,252.5809,253.2518,14642422.0
2018-08-13 09:30:00,283.47,283.95,283.35,283.9,4291467.0,253.5739,254.0033,253.4665,253.9585,4291467.0
2018-08-13 10:00:00,283.9,284.16,283.72,283.78,4950714.0,253.9585,254.1911,253.7975,253.8512,4950714.0
2018-08-13 11:00:00,283.79,283.91,282.42,282.42,7324940.0,253.8601,253.9675,252.6346,252.6346,7324940.0
2018-08-13 12:00:00,282.42,282.75,282.07,282.17,6753775.0,252.6346,252.9298,252.3215,252.411,6753775.0
2018-08-13 13:00:00,282.16,282.78,281.77,282.45,6502279.0,252.402,252.9566,252.0532,252.6614,6502279.0
2018-08-13 14:00:00,282.46,283.13,282.39,282.49,6428518.0,252.6704,253.2697,252.6078,252.6972,6428518.0
2018-08-13 15:00:00,282.49,282.79,281.94,282.05,12996031.0,252.6972,252.9656,252.2052,252.3036,12996031.0
2018-08-14 09:30:00,282.92,283.33,282.05,282.98,4825014.0,253.0819,253.4486,252.3036,253.1356,4825014.0
2018-08-14 10:00:00,282.99,283.99,282.48,283.74,6001177.0,253.1445,254.039,252.6883,253.8154,6001177.0
2018-08-14 11:00:00,283.74,283.91,283.44,283.58,4412940.0,253.8154,253.9675,253.547,253.6723,4412940.0
2018-08-14 12:00:00,283.59,284.09,283.59,283.67,3575227.0,253.6812,254.1285,253.6812,253.7528,3575227.0
2018-08-14 13:00:00,283.67,284.07,283.63,284.04,2597009.0,253.7528,254.1106,253.717,254.0838,2597009.0
2018-08-14 14:00:00,284.05,284.14,283.72,284.0,3071730.0,254.0927,254.1732,253.7975,254.048,3071730.0
2018-08-14 15:00:00,284.0,284.17,283.76,283.85,8423339.0,254.048,254.2001,253.8333,253.9138,8423339.0
2018-08-15 09:30:00,282.38,282.54,281.34,281.35,8705899.0,252.5988,252.742,251.6685,251.6775,8705899.0
2018-08-15 10:00:00,281.35,281.36,280.16,280.3,16204725.0,251.6775,251.6864,250.613,250.7382,16204725.0
2018-08-15 11:00:00,280.29,281.47,280.23,280.61,12590921.0,250.7293,251.7848,250.6756,251.0155,12590921.0
2018-08-15 12:00:00,280.6,281.69,280.6,281.46,8011496.0,251.0066,251.9816,251.0066,251.7759,8011496.0
2018-08-15 13:00:00,281.46,281.77,280.94,281.02,6117925.0,251.7759,252.0532,251.3107,251.3823,6117925.0
2018-08-15 14:00:00,281.01,281.27,280.45,281.26,8387085.0,251.3733,251.6059,250.8724,251.597,8387085.0
2018-08-15 15:00:00,281.25,282.1,281.2,281.76,16362139.0,251.588,252.3484,251.5433,252.0442,16362139.0
2018-08-16 09:30:00,283.4,283.77,283.36,283.54,5617165.0,253.5113,253.8422,253.4755,253.6365,5617165.0
2018-08-16 10:00:00,283.55,284.13,283.54,283.95,6407646.0,253.6454,254.1643,253.6365,254.0033,6407646.0
2018-08-16 11:00:00,283.95,284.62,283.94,284.6,5175243.0,254.0033,254.6026,253.9943,254.5847,5175243.0
2018-08-16 12:00:00,284.6,285.04,284.4,284.53,7076707.0,254.5847,254.9783,254.4058,254.5221,7076707.0
2018-08-16 13:00:00,284.53,284.8,284.4,284.47,4165773.0,254.5221,254.7636,254.4058,254.4684,4165773.0
2018-08-16 14:00:00,284.47,284.61,283.95,284.35,6396339.0,254.4684,254.5936,254.0033,254.3611,6396339.0
2018-08-16 15:00:00,284.36,284.49,283.72,284.1,13366248.0,254.37,254.4863,253.7975,254.1374,13366248.0
2018-08-17 09:30:00,283.83,284.27,283.6,283.91,4129872.0,253.8959,254.2895,253.6902,253.9675,4129872.0
2018-08-17 10:00:00,283.91,284.02,283.37,283.87,5668803.0,253.9675,254.0659,253.4844,253.9317,5668803.0
2018-08-17 11:00:00,283.87,284.68,283.66,284.61,5285211.0,253.9317,254.6563,253.7438,254.5936,5285211.0
2018-08-17 12:00:00,284.6,284.62,284.09,284.11,3535617.0,254.5847,254.6026,254.1285,254.1464,3535617.0
2018-08-17 13:00:00,284.12,284.54,284.01,284.45,3211038.0,254.1553,254.531,254.0569,254.4505,3211038.0
2018-08-17 14:00:00,284.45,285.57,284.42,285.47,11609930.0,254.4505,255.4524,254.4237,255.3629,11609930.0
2018-08-17 15:00:00,285.47,285.51,284.9,285.01,10177247.0,255.3629,255.3987,254.8531,254.9515,10177247.0
2018-08-20 09:30:00,285.57,285.75,285.27,285.36,5019735.0,255.4524,255.6134,255.184,255.2645,5019735.0
2018-08-20 10:00:00,285.36,285.7,285.06,285.17,5082936.0,255.2645,255.5687,254.9962,255.0946,5082936.0
2018-08-20 11:00:00,285.16,285.71,285.08,285.51,3669606.0,255.0856,255.5776,255.0141,255.3987,3669606.0
2018-08-20 12:00:00,285.53,285.82,285.45,285.76,2566277.0,255.4166,255.676,255.3451,255.6224,2566277.0
2018-08-20 13:00:00,285.77,285.86,285.62,285.84,2028074.0,255.6313,255.7118,255.4971,255.6939,2028074.0
2018-08-20 14:00:00,285.85,285.92,285.65,285.76,2982359.0,255.7029,255.7655,255.524,255.6224,2982359.0
2018-08-20 15:00:00,285.76,285.97,285.61,285.71,6529533.0,255.6224,255.8102,255.4882,255.5776,6529533.0
2018-08-21 09:30:00,286.24,286.86,286.19,286.82,5849632.0,256.0517,256.6063,256.007,256.5706,5849632.0
2018-08-21 10:00:00,286.83,286.88,286.56,286.65,5667225.0,256.5795,256.6242,256.338,256.4185,5667225.0
2018-08-21 11:00:00,286.65,287.0,286.29,286.97,5317634.0,256.4185,256.7316,256.0965,256.7047,5317634.0
2018-08-21 12:00:00,286.97,287.31,286.96,287.22,4376282.0,256.7047,257.0089,256.6958,256.9284,4376282.0
2018-08-21 13:00:00,287.23,287.29,286.98,287.11,4337007.0,256.9373,256.991,256.7137,256.83,4337007.0
2018-08-21 14:00:00,287.11,287.14,286.48,286.69,6425275.0,256.83,256.8568,256.2664,256.4543,6425275.0
2018-08-21 15:00:00,286.68,286.83,286.1,286.26,15732303.0,256.4453,256.5795,255.9265,256.0696,15732303.0
2018-08-22 09:30:00,285.88,286.3,285.61,285.77,5454062.0,255.7297,256.1054,255.4882,255.6313,5454062.0
2018-08-22 10:00:00,285.78,286.52,285.57,286.4,6613021.0,255.6403,256.3022,255.4524,256.1949,6613021.0
2018-08-22 11:00:00,286.4,286.76,286.33,286.66,5012178.0,256.1949,256.5169,256.1322,256.4274,5012178.0
2018-08-22 12:00:00,286.67,286.72,286.26,286.41,2658087.0,256.4364,256.4811,256.0696,256.2038,2658087.0
2018-08-22 13:00:00,286.41,286.53,286.23,286.44,2020801.0,256.2038,256.3112,256.0428,256.2306,2020801.0
2018-08-22 14:00:00,286.44,286.72,285.98,286.27,3727317.0,256.2306,256.4811,255.8192,256.0786,3727317.0
2018-08-22 15:00:00,286.28,286.53,286.19,286.19,7116758.0,256.0875,256.3112,256.007,256.007,7116758.0
2018-08-23 09:30:00,285.97,286.75,285.9,286.46,3881701.0,255.8102,256.508,255.7476,256.2485,3881701.0
2018-08-23 10:00:00,286.47,286.94,286.36,286.38,6522497.0,256.2575,256.6779,256.1591,256.177,6522497.0
2018-08-23 11:00:00,286.37,286.45,285.43,285.66,8039304.0,256.168,256.2396,255.3272,255.5329,8039304.0
2018-08-23 12:00:00,285.67,286.14,285.65,285.86,3419871.0,255.5419,255.9623,255.524,255.7118,3419871.0
2018-08-23 13:00:00,285.85,285.93,285.62,285.77,2384854.0,255.7029,255.7744,255.4971,255.6313,2384854.0
2018-08-23 14:00:00,285.76,286.12,285.76,286.0,2038850.0,255.6224,255.9444,255.6224,255.837,2038850.0
2018-08-23 15:00:00,286.0,286.15,285.47,285.77,9445444.0,255.837,255.9712,255.3629,255.6313,9445444.0
2018-08-24 09:30:00,286.44,286.66,286.38,286.45,4906600.0,256.2306,256.4274,256.177,256.2396,4906600.0
2018-08-24 10:00:00,286.46,287.42,286.45,287.19,9321043.0,256.2485,257.1073,256.2396,256.9015,9321043.0
2018-08-24 11:00:00,287.2,287.6,287.03,287.59,6080057.0,256.9105,257.2683,256.7584,257.2594,6080057.0
2018-08-24 12:00:00,287.59,287.67,287.42,287.56,4019626.0,257.2594,257.3309,257.1073,257.2325,4019626.0
2018-08-24 13:00:00,287.56,287.67,287.03,287.38,4056320.0,257.2325,257.3309,256.7584,257.0715,4056320.0
2018-08-24 14:00:00,287.38,287.57,287.31,287.41,3557945.0,257.0715,257.2415,257.0089,257.0983,3557945.0
2018-08-24 15:00:00,287.42,287.61,287.27,287.51,9002457.0,257.1073,257.2773,256.9731,257.1878,9002457.0
2018-08-27 09:30:00,288.86,289.34,288.68,289.3,6294512.0,258.3954,258.8248,258.2344,258.789,6294512.0
2018-08-27 10:00:00,289.31,289.68,289.17,289.47,8700161.0,258.798,259.1289,258.6727,258.9411,8700161.0
2018-08-27 11:00:00,289.48,289.86,289.23,289.83,4323730.0,258.95,259.29,258.7264,259.2631,4323730.0
2018-08-27 12:00:00,289.82,289.9,289.65,289.83,3372031.0,259.2542,259.3257,259.1021,259.2631,3372031.0
2018-08-27 13:00:00,289.84,289.85,289.59,289.71,2721696.0,259.2721,259.281,259.0484,259.1558,2721696.0
2018-08-27 14:00:00,289.72,289.8,289.57,289.73,3413960.0,259.1647,259.2363,259.0305,259.1737,3413960.0
2018-08-27 15:00:00,289.72,289.77,289.46,289.72,7978568.0,259.1647,259.2094,258.9321,259.1647,7978568.0
2018-08-28 09:30:00,290.3,290.42,290.03,290.2,5550368.0,259.6836,259.7909,259.442,259.5941,5550368.0
2018-08-28 10:00:00,290.2,290.3,289.66,289.99,4440283.0,259.5941,259.6836,259.111,259.4062,4440283.0
2018-08-28 11:00:00,289.99,290.12,289.42,289.45,4464815.0,259.4062,259.5225,258.8964,258.9232,4464815.0
2018-08-28 12:00:00,289.45,289.86,289.4,289.82,2529848.0,258.9232,259.29,258.8785,259.2542,2529848.0
2018-08-28 13:00:00,289.82,290.07,289.6,289.92,3322152.0,259.2542,259.4778,259.0574,259.3436,3322152.0
2018-08-28 14:00:00,289.92,290.0,289.79,289.96,3062666.0,259.3436,259.4152,259.2273,259.3794,3062666.0
2018-08-28 15:00:00,289.96,290.05,289.5,289.88,7998881.0,259.3794,259.4599,258.9679,259.3078,7998881.0
2018-08-29 09:30:00,290.16,290.27,289.88,290.18,3259394.0,259.5583,259.6567,259.3078,259.5762,3259394.0
2018-08-29 10:00:00,290.18,290.93,289.96,290.88,5916905.0,259.5762,260.2471,259.3794,260.2024,5916905.0
2018-08-29 11:00:00,290.88,291.58,290.77,291.46,6771162.0,260.2024,260.8286,260.104,260.7212,6771162.0
2018-08-29 12:00:00,291.46,291.62,291.3,291.5,5283657.0,260.7212,260.8643,260.5781,260.757,5283657.0
2018-08-29 13:00:00,291.5,291.57,291.12,291.15,2659151.0,260.757,260.8196,260.4171,260.4439,2659151.0
2018-08-29 14:00:00,291.14,291.42,291.13,291.35,3059452.0,260.435,260.6854,260.426,260.6228,3059452.0
2018-08-29 15:00:00,291.35,291.74,291.35,291.46,12065214.0,260.6228,260.9717,260.6228,260.7212,12065214.0
2018-08-30 09:30:00,290.94,291.2,290.78,290.88,3832793.0,260.2561,260.4886,260.1129,260.2024,3832793.0
2018-08-30 10:00:00,290.87,291.36,290.86,291.11,5341290.0,260.1934,260.6318,260.1845,260.4081,5341290.0
2018-08-30 11:00:00,291.11,291.32,290.48,290.66,6378895.0,260.4081,260.596,259.8446,260.0056,6378895.0
2018-08-30 12:00:00,290.67,291.18,290.59,291.14,3336819.0,260.0145,260.4707,259.943,260.435,3336819.0
2018-08-30 13:00:00,291.14,291.34,291.1,291.23,3827799.0,260.435,260.6139,260.3992,260.5155,3827799.0
2018-08-30 14:00:00,291.24,291.34,289.88,290.08,10809473.0,260.5244,260.6139,259.3078,259.4868,10809473.0
2018-08-30 15:00:00,290.09,290.37,289.63,290.23,12692758.0,259.4957,259.7462,259.0842,259.6209,12692758.0
2018-08-31 09:30:00,289.84,290.3,289.79,290.19,3051341.0,259.2721,259.6836,259.2273,259.5852,3051341.0
2018-08-31 10:00:00,290.19,290.81,290.17,290.47,5599768.0,259.5852,260.1398,259.5673,259.8356,5599768.0
2018-08-31 11:00:00,290.47,290.64,289.69,289.71,5432783.0,259.8356,259.9877,259.1379,259.1558,5432783.0
2018-08-31 12:00:00,289.71,289.77,289.29,289.74,5636443.0,259.1558,259.2094,258.7801,259.1826,5636443.0
2018-08-31 13:00:00,289.75,289.88,289.54,289.8,2572749.0,259.1916,259.3078,259.0037,259.2363,2572749.0
2018-08-31 14:00:00,289.81,289.83,289.33,289.58,4277483.0,259.2452,259.2631,258.8159,259.0395,4277483.0
2018-08-31 15:00:00,289.59,290.48,289.5,290.23,14992358.0,259.0484,259.8446,258.9679,259.6209,14992358.0
2018-09-04 09:30:00,289.84,289.94,288.76,289.16,10044941.0,259.2721,259.3615,258.306,258.6638,10044941.0
2018-09-04 10:00:00,289.27,290.21,289.17,290.07,8452442.0,258.7622,259.603,258.6727,259.4778,8452442.0
2018-09-04 11:00:00,290.06,290.1,289.12,289.18,5516638.0,259.4689,259.5046,258.628,258.6817,5516638.0
2018-09-04 12:00:00,289.18,289.34,288.68,289.26,4991209.0,258.6817,258.8248,258.2344,258.7532,4991209.0
2018-09-04 13:00:00,289.26,289.71,289.22,289.61,3494913.0,258.7532,259.1558,258.7175,259.0663,3494913.0
2018-09-04 14:00:00,289.61,290.01,289.5,289.93,3709137.0,259.0663,259.4241,258.9679,259.3526,3709137.0
2018-09-04 15:00:00,289.92,289.99,289.39,289.87,7546971.0,259.3436,259.4062,258.8695,259.2989,7546971.0
2018-09-05 09:30:00,289.41,289.64,288.83,288.86,4243009.0,258.8874,259.0932,258.3686,258.3954,4243009.0
2018-09-05 10:00:00,288.87,289.05,287.89,288.65,13096928.0,258.4044,258.5654,257.5277,258.2076,13096928.0
2018-09-05 11:00:00,288.64,288.87,288.08,288.69,7195869.0,258.1986,258.4044,257.6977,258.2433,7195869.0
2018-09-05 12:00:00,288.69,289.28,288.69,288.78,4691129.0,258.2433,258.7711,258.2433,258.3239,4691129.0
2018-09-05 13:00:00,288.78,289.48,288.74,289.12,3368519.0,258.3239,258.95,258.2881,258.628,3368519.0
2018-09-05 14:00:00,289.13,289.33,288.83,289.03,4245032.0,258.6369,258.8159,258.3686,258.5475,4245032.0
2018-09-05 15:00:00,289.03,289.29,288.58,289.06,12586898.0,258.5475,258.7801,258.145,258.5743,12586898.0
2018-09-06 09:30:00,289.15,289.49,288.73,289.45,4249262.0,258.6548,258.959,258.2791,258.9232,4249262.0
2018-09-06 10:00:00,289.46,289.49,287.36,287.74,12415610.0,258.9321,258.959,257.0536,257.3935,12415610.0
2018-09-06 11:00:00,287.74,288.06,287.1,287.88,8907201.0,257.3935,257.6798,256.821,257.5188,8907201.0
2018-09-06 12:00:00,287.88,287.92,287.28,287.29,4266797.0,257.5188,257.5546,256.9821,256.991,4266797.0
2018-09-06 13:00:00,287.28,287.94,287.0,287.64,4582332.0,256.9821,257.5724,256.7316,257.3041,4582332.0
2018-09-06 14:00:00,287.64,288.21,287.56,287.94,4660203.0,257.3041,257.814,257.2325,257.5724,4660203.0
2018-09-06 15:00:00,287.94,288.65,287.94,288.19,11698028.0,257.5724,258.2076,257.5724,257.7961,11698028.0
2018-09-07 09:30:00,286.99,287.99,286.71,287.78,6747705.0,256.7226,257.6172,256.4722,257.4293,6747705.0
2018-09-07 10:00:00,287.77,288.47,287.64,288.34,5943560.0,257.4204,258.0466,257.3041,257.9303,5943560.0
2018-09-07 11:00:00,288.34,288.7,288.1,288.14,4559926.0,257.9303,258.2523,257.7156,257.7514,4559926.0
2018-09-07 12:00:00,288.14,288.22,286.92,287.58,12109323.0,257.7514,257.8229,256.66,257.2504,12109323.0
2018-09-07 13:00:00,287.59,287.6,287.09,287.15,3382511.0,257.2594,257.2683,256.8121,256.8658,3382511.0
2018-09-07 14:00:00,287.15,287.95,287.14,287.91,4267963.0,256.8658,257.5814,256.8568,257.5456,4267963.0
2018-09-07 15:00:00,287.92,287.95,287.23,287.55,14075239.0,257.5546,257.5814,256.9373,257.2236,14075239.0
2018-09-10 09:30:00,288.76,289.04,288.48,288.62,4666632.0,258.306,258.5564,258.0555,258.1807,4666632.0
2018-09-10 10:00:00,288.61,288.75,288.02,288.24,5327050.0,258.1718,258.297,257.644,257.8408,5327050.0
2018-09-10 11:00:00,288.24,288.69,288.04,288.43,4418760.0,257.8408,258.2433,257.6619,258.0108,4418760.0
2018-09-10 12:00:00,288.43,288.43,287.88,287.98,3064848.0,258.0108,258.0108,257.5188,257.6082,3064848.0
2018-09-10 13:00:00,287.97,288.28,287.9,288.27,2127715.0,257.5993,257.8766,257.5367,257.8676,2127715.0
2018-09-10 14:00:00,288.26,288.45,288.18,288.39,3000636.0,257.8587,258.0287,257.7871,257.975,3000636.0
2018-09-10 15:00:00,288.39,288.52,287.98,288.1,9751777.0,257.975,258.0913,257.6082,257.7156,9751777.0
2018-09-11 09:30:00,287.37,287.92,286.97,287.86,5361114.0,257.0626,257.5546,256.7047,257.5009,5361114.0
2018-09-11 10:00:00,287.86,288.38,287.77,288.05,5931701.0,257.5009,257.966,257.4204,257.6708,5931701.0
2018-09-11 11:00:00,288.06,289.41,288.05,289.4,6278265.0,257.6798,258.8874,257.6708,258.8785,6278265.0
2018-09-11 12:00:00,289.39,289.55,289.17,289.47,4531720.0,258.8695,259.0126,258.6727,258.9411,4531720.0
2018-09-11 13:00:00,289.48,289.54,289.05,289.16,3371435.0,258.95,259.0037,258.5654,258.6638,3371435.0
2018-09-11 14:00:00,289.16,289.49,289.0,289.29,2725658.0,258.6638,258.959,258.5207,258.7801,2725658.0
2018-09-11 15:00:00,289.29,289.45,288.94,289.12,8124443.0,258.7801,258.9232,258.467,258.628,8124443.0
2018-09-12 09:30:00,289.06,289.37,288.79,288.9,4124959.0,258.5743,258.8516,258.3328,258.4312,4124959.0
2018-09-12 10:00:00,288.91,289.29,288.23,288.5,8110562.0,258.4401,258.7801,257.8319,258.0734,8110562.0
2018-09-12 11:00:00,288.5,289.8,288.4,288.6,10667915.0,258.0734,259.2363,257.9839,258.1628,10667915.0
2018-09-12 12:00:00,288.61,289.22,288.56,289.0,4491858.0,258.1718,258.7175,258.1271,258.5207,4491858.0
2018-09-12 13:00:00,289.01,289.3,288.7,288.82,2923384.0,258.5296,258.789,258.2523,258.3596,2923384.0
2018-09-12 14:00:00,288.83,288.94,288.56,288.82,3932079.0,258.3686,258.467,258.1271,258.3596,3932079.0
2018-09-12 15:00:00,288.82,289.52,288.81,289.17,12049989.0,258.3596,258.9858,258.3507,258.6727,12049989.0
2018-09-13 09:30:00,290.32,290.93,290.2,290.67,6088005.0,259.7014,260.2471,259.5941,260.0145,6088005.0
2018-09-13 10:00:00,290.68,291.04,289.99,290.24,9165705.0,260.0235,260.3455,259.4062,259.6299,9165705.0
2018-09-13 11:00:00,290.24,290.78,290.02,290.78,5186429.0,259.6299,260.1129,259.4331,260.1129,5186429.0
2018-09-13 12:00:00,290.78,290.98,290.62,290.73,3423167.0,260.1129,260.2918,259.9698,260.0682,3423167.0
2018-09-13 13:00:00,290.73,290.79,290.5,290.56,2962897.0,260.0682,260.1219,259.8625,259.9161,2962897.0
2018-09-13 14:00:00,290.56,290.89,290.38,290.88,3351478.0,259.9161,260.2113,259.7551,260.2024,3351478.0
2018-09-13 15:00:00,290.88,290.9,290.38,290.82,8253639.0,260.2024,260.2203,259.7551,260.1487,8253639.0
2018-09-14 09:30:00,291.06,291.23,290.79,290.98,3217424.0,260.3634,260.5155,260.1219,260.2918,3217424.0
2018-09-14 10:00:00,290.97,291.14,290.52,291.04,5042777.0,260.2829,260.435,259.8803,260.3455,5042777.0
2018-09-14 11:00:00,291.04,291.27,290.92,291.17,3983363.0,260.3455,260.5512,260.2382,260.4618,3983363.0
2018-09-14 12:00:00,291.17,291.19,290.16,290.32,9406141.0,260.4618,260.4797,259.5583,259.7014,9406141.0
2018-09-14 13:00:00,290.31,290.65,290.0,290.63,3624051.0,259.6925,259.9966,259.4152,259.9787,3624051.0
2018-09-14 14:00:00,290.64,290.79,290.57,290.75,3280937.0,259.9877,260.1219,259.9251,260.0861,3280937.0
2018-09-14 15:00:00,290.75,291.12,290.68,290.9,8413459.0,260.0861,260.4171,260.0235,260.2203,8413459.0
2018-09-17 09:30:00,290.82,290.86,290.28,290.48,4034320.0,260.1487,260.1845,259.6657,259.8446,4034320.0
2018-09-17 10:00:00,290.48,290.52,289.73,289.83,6963011.0,259.8446,259.8803,259.1737,259.2631,6963011.0
2018-09-17 11:00:00,289.83,290.27,289.8,290.17,4341394.0,259.2631,259.6567,259.2363,259.5673,4341394.0
2018-09-17 12:00:00,290.17,290.38,289.9,290.16,3335516.0,259.5673,259.7551,259.3257,259.5583,3335516.0
2018-09-17 13:00:00,290.16,290.25,289.61,289.96,4550816.0,259.5583,259.6388,259.0663,259.3794,4550816.0
2018-09-17 14:00:00,289.96,290.12,289.55,289.71,4250246.0,259.3794,259.5225,259.0126,259.1558,4250246.0
2018-09-17 15:00:00,289.7,289.78,289.03,289.34,16106858.0,259.1468,259.2184,258.5475,258.8248,16106858.0
2018-09-18 09:30:00,289.57,290.57,289.55,290.28,5181363.0,259.0305,259.9251,259.0126,259.6657,5181363.0
2018-09-18 10:00:00,290.28,290.84,289.97,290.8,6842847.0,259.6657,260.1666,259.3884,260.1308,6842847.0
2018-09-18 11:00:00,290.8,291.24,290.65,291.19,5015827.0,260.1308,260.5244,259.9966,260.4797,5015827.0
2018-09-18 12:00:00,291.19,291.46,290.95,291.01,4677089.0,260.4797,260.7212,260.265,260.3187,4677089.0
2018-09-18 13:00:00,291.02,291.26,290.88,291.23,2519806.0,260.3276,260.5423,260.2024,260.5155,2519806.0
2018-09-18 14:00:00,291.23,291.58,291.17,291.28,4526539.0,260.5155,260.8286,260.4618,260.5602,4526539.0
2018-09-18 15:00:00,291.28,291.44,290.85,290.9,9810050.0,260.5602,260.7033,260.1755,260.2203,9810050.0
2018-09-19 09:30:00,290.97,291.53,290.95,291.2,4142153.0,260.2829,260.7838,260.265,260.4886,4142153.0
2018-09-19 10:00:00,291.2,291.48,290.82,291.09,7840420.0,260.4886,260.7391,260.1487,260.3902,7840420.0
2018-09-19 11:00:00,291.1,291.69,291.01,291.49,5668766.0,260.3992,260.927,260.3187,260.748,5668766.0
2018-09-19 12:00:00,291.49,291.56,291.06,291.39,3236665.0,260.748,260.8107,260.3634,260.6586,3236665.0
2018-09-19 13:00:00,291.39,291.42,291.1,291.26,2997052.0,260.6586,260.6854,260.3992,260.5423,2997052.0
2018-09-19 14:00:00,291.25,291.38,291.11,291.12,2671408.0,260.5334,260.6496,260.4081,260.4171,2671408.0
2018-09-19 15:00:00,291.13,291.47,291.08,291.25,8029479.0,260.426,260.7302,260.3813,260.5334,8029479.0
2018-09-20 09:30:00,292.64,293.01,292.51,292.71,7096192.0,261.7768,262.1077,261.6605,261.8394,7096192.0
2018-09-20 10:00:00,292.71,293.19,292.68,292.95,7943274.0,261.8394,262.2688,261.8125,262.0541,7943274.0
2018-09-20 11:00:00,292.96,293.47,292.94,293.47,7485310.0,262.063,262.5192,262.0451,262.5192,7485310.0
2018-09-20 12:00:00,293.47,293.6,293.3,293.56,5275698.0,262.5192,262.6355,262.3672,262.5997,5275698.0
2018-09-20 13:00:00,293.54,293.72,293.35,293.47,3762183.0,262.5818,262.7429,262.4119,262.5192,3762183.0
2018-09-20 14:00:00,293.48,293.73,293.38,293.67,4882462.0,262.5282,262.7518,262.4387,262.6981,4882462.0
2018-09-20 15:00:00,293.68,293.94,293.46,293.55,17403919.0,262.7071,262.9397,262.5103,262.5908,17403919.0
2018-09-21 09:30:00,293.09,293.22,292.82,292.89,6878456.0,263.3669,263.4837,263.1243,263.1872,6878456.0
2018-09-21 10:00:00,292.89,293.06,292.45,292.55,6573833.0,263.1872,263.3399,262.7918,262.8816,6573833.0
2018-09-21 11:00:00,292.55,292.9,292.4,292.84,4228475.0,262.8816,263.1961,262.7468,263.1422,4228475.0
2018-09-21 12:00:00,292.84,292.97,292.46,292.61,4103210.0,263.1422,263.259,262.8008,262.9356,4103210.0
2018-09-21 13:00:00,292.62,292.67,292.32,292.57,3193300.0,262.9445,262.9895,262.675,262.8996,3193300.0
2018-09-21 14:00:00,292.57,292.58,292.15,292.19,5375532.0,262.8996,262.9086,262.5222,262.5581,5375532.0
2018-09-21 15:00:00,292.2,292.38,291.81,292.01,15383646.0,262.5671,262.7289,262.2167,262.3964,15383646.0
2018-09-24 09:30:00,291.34,291.5,290.91,291.31,4928389.0,261.7943,261.9381,261.408,261.7674,4928389.0
2018-09-24 10:00:00,291.31,291.35,290.37,290.83,8932879.0,261.7674,261.8033,260.9227,261.3361,8932879.0
2018-09-24 11:00:00,290.83,291.19,290.51,290.81,4132475.0,261.3361,261.6596,261.0485,261.3181,4132475.0
2018-09-24 12:00:00,290.81,290.95,290.55,290.65,3307185.0,261.3181,261.4439,261.0845,261.1743,3307185.0
2018-09-24 13:00:00,290.65,291.07,290.55,291.0,3196982.0,261.1743,261.5517,261.0845,261.4888,3196982.0
2018-09-24 14:00:00,291.01,291.18,290.91,291.02,3367252.0,261.4978,261.6506,261.408,261.5068,3367252.0
2018-09-24 15:00:00,291.01,291.27,290.97,291.07,9714348.0,261.4978,261.7314,261.4619,261.5517,9714348.0
2018-09-25 09:30:00,291.53,291.65,291.18,291.23,3709734.0,261.9651,262.0729,261.6506,261.6955,3709734.0
2018-09-25 10:00:00,291.22,291.37,290.81,290.82,4229184.0,261.6865,261.8213,261.3181,261.3271,4229184.0
2018-09-25 11:00:00,290.82,291.46,290.66,291.31,4017296.0,261.3271,261.9022,261.1833,261.7674,4017296.0
2018-09-25 12:00:00,291.31,291.47,291.06,291.14,1975002.0,261.7674,261.9112,261.5427,261.6146,1975002.0
2018-09-25 13:00:00,291.13,291.14,290.48,290.78,3783549.0,261.6056,261.6146,261.0216,261.2911,3783549.0
2018-09-25 14:00:00,290.78,290.95,290.59,290.8,3909718.0,261.2911,261.4439,261.1204,261.3091,3909718.0
2018-09-25 15:00:00,290.8,290.99,290.5,290.7,8509426.0,261.3091,261.4798,261.0395,261.2192,8509426.0
2018-09-26 09:30:00,290.92,291.31,290.86,291.13,2797846.0,261.4169,261.7674,261.363,261.6056,2797846.0
2018-09-26 10:00:00,291.15,291.39,290.7,291.31,4254633.0,261.6236,261.8393,261.2192,261.7674,4254633.0
2018-09-26 11:00:00,291.32,291.55,291.32,291.41,2970933.0,261.7764,261.983,261.7764,261.8572,2970933.0
2018-09-26 12:00:00,291.4,291.63,291.29,291.63,2078400.0,261.8483,262.0549,261.7494,262.0549,2078400.0
2018-09-26 13:00:00,291.63,291.66,291.37,291.41,2671551.0,262.0549,262.0819,261.8213,261.8572,2671551.0
2018-09-26 14:00:00,291.41,292.24,291.28,291.38,12464665.0,261.8572,262.6031,261.7404,261.8303,12464665.0
2018-09-26 15:00:00,291.39,291.59,289.41,289.85,26296720.0,261.8393,262.019,260.0601,260.4555,26296720.0
2018-09-27 09:30:00,290.44,290.78,290.1,290.63,4475332.0,260.9856,261.2911,260.6801,261.1563,4475332.0
2018-09-27 10:00:00,290.63,291.51,290.62,291.41,6397847.0,261.1563,261.9471,261.1474,261.8572,6397847.0
2018-09-27 11:00:00,291.41,291.69,291.22,291.69,3336243.0,261.8572,262.1089,261.6865,262.1089,3336243.0
2018-09-27 12:00:00,291.68,291.91,291.59,291.75,3423421.0,262.0999,262.3065,262.019,262.1628,3423421.0
2018-09-27 13:00:00,291.76,291.76,291.37,291.43,3384832.0,262.1718,262.1718,261.8213,261.8752,3384832.0
2018-09-27 14:00:00,291.43,291.45,290.89,290.93,5569657.0,261.8752,261.8932,261.39,261.4259,5569657.0
2018-09-27 15:00:00,290.93,291.08,290.41,290.65,15467951.0,261.4259,261.5607,260.9587,261.1743,15467951.0
2018-09-28 09:30:00,289.99,290.42,289.95,290.38,5542429.0,260.5813,260.9676,260.5453,260.9317,5542429.0
2018-09-28 10:00:00,290.37,291.11,290.18,291.0,6235063.0,260.9227,261.5877,260.752,261.4888,6235063.0
2018-09-28 11:00:00,291.01,291.28,290.85,290.87,4447999.0,261.4978,261.7404,261.354,261.372,4447999.0
2018-09-28 12:00:00,290.87,291.04,290.28,290.71,4612549.0,261.372,261.5248,260.8418,261.2282,4612549.0
2018-09-28 13:00:00,290.7,291.11,290.57,290.86,4058878.0,261.2192,261.5877,261.1024,261.363,4058878.0
2018-09-28 14:00:00,290.86,290.87,290.48,290.57,5231985.0,261.363,261.372,261.0216,261.1024,5231985.0
2018-09-28 15:00:00,290.58,290.8,290.32,290.61,19258574.0,261.1114,261.3091,260.8778,261.1384,19258574.0
2018-10-01 09:30:00,292.13,292.65,292.01,292.58,6280853.0,262.5042,262.9715,262.3964,262.9086,6280853.0
2018-10-01 10:00:00,292.57,292.93,292.49,292.68,6827758.0,262.8996,263.2231,262.8277,262.9985,6827758.0
2018-10-01 11:00:00,292.68,292.75,292.35,292.52,3608796.0,262.9985,263.0614,262.7019,262.8547,3608796.0
2018-10-01 12:00:00,292.52,292.54,291.86,291.98,4375472.0,262.8547,262.8726,262.2616,262.3694,4375472.0
2018-10-01 13:00:00,291.98,292.26,291.91,292.04,3842991.0,262.3694,262.621,262.3065,262.4234,3842991.0
2018-10-01 14:00:00,292.04,292.05,291.67,291.99,4919203.0,262.4234,262.4323,262.0909,262.3784,4919203.0
2018-10-01 15:00:00,291.98,292.08,290.98,291.67,15828950.0,262.3694,262.4593,261.4709,262.0909,15828950.0
2018-10-02 09:30:00,291.56,291.84,291.38,291.7,3957010.0,261.992,262.2436,261.8303,262.1178,3957010.0
2018-10-02 10:00:00,291.7,291.92,291.16,291.67,5661570.0,262.1178,262.3155,261.6326,262.0909,5661570.0
2018-10-02 11:00:00,291.67,292.26,291.62,292.21,4034904.0,262.0909,262.621,262.0459,262.5761,4034904.0
2018-10-02 12:00:00,292.22,292.36,291.86,291.98,3828399.0,262.5851,262.7109,262.2616,262.3694,3828399.0
2018-10-02 13:00:00,291.97,292.31,291.96,292.16,2153796.0,262.3605,262.666,262.3515,262.5312,2153796.0
2018-10-02 14:00:00,292.16,292.33,291.77,291.84,4054795.0,262.5312,262.6839,262.1807,262.2436,4054795.0
2018-10-02 15:00:00,291.84,291.84,291.14,291.57,12353259.0,262.2436,262.2436,261.6146,262.001,12353259.0
2018-10-03 09:30:00,292.72,292.88,292.48,292.5,3151198.0,263.0344,263.1782,262.8187,262.8367,3151198.0
2018-10-03 10:00:00,292.5,293.21,292.49,292.64,7528651.0,262.8367,263.4747,262.8277,262.9625,7528651.0
2018-10-03 11:00:00,292.65,292.87,292.33,292.87,4841108.0,262.9715,263.1692,262.6839,263.1692,4841108.0
2018-10-03 12:00:00,292.86,292.96,292.59,292.8,3117085.0,263.1602,263.2501,262.9176,263.1063,3117085.0
2018-10-03 13:00:00,292.79,292.93,292.62,292.76,2800462.0,263.0973,263.2231,262.9445,263.0703,2800462.0
2018-10-03 14:00:00,292.76,292.94,291.59,291.91,9965801.0,263.0703,263.2321,262.019,262.3065,9965801.0
2018-10-03 15:00:00,291.91,292.03,291.32,291.78,13451299.0,262.3065,262.4144,261.7764,262.1897,13451299.0
2018-10-04 09:30:00,291.18,291.24,290.63,290.74,6262098.0,261.6506,261.7045,261.1563,261.2552,6262098.0
2018-10-04 10:00:00,290.73,290.74,289.43,289.69,13226567.0,261.2462,261.2552,260.078,260.3117,13226567.0
2018-10-04 11:00:00,289.69,290.18,289.17,289.21,9669663.0,260.3117,260.752,259.8444,259.8804,9669663.0
2018-10-04 12:00:00,289.22,289.37,288.28,288.76,14556269.0,259.8893,260.0241,259.0447,259.476,14556269.0
2018-10-04 13:00:00,288.76,288.85,287.93,288.15,12133543.0,259.476,259.5569,258.7302,258.9279,12133543.0
2018-10-04 14:00:00,288.14,289.16,287.66,289.06,11082737.0,258.9189,259.8354,258.4875,259.7456,11082737.0
2018-10-04 15:00:00,289.06,289.67,288.62,289.47,18240114.0,259.7456,260.2937,259.3502,260.114,18240114.0
2018-10-05 09:30:00,289.69,290.27,289.4,289.42,7055811.0,260.3117,260.8329,260.0511,260.0691,7055811.0
2018-10-05 10:00:00,289.43,289.86,288.85,289.04,8771342.0,260.078,260.4644,259.5569,259.7276,8771342.0
2018-10-05 11:00:00,289.03,289.07,287.01,287.04,14872257.0,259.7186,259.7546,257.9035,257.9304,14872257.0
2018-10-05 12:00:00,287.05,287.58,286.61,286.95,10323497.0,257.9394,258.4157,257.544,257.8495,10323497.0
2018-10-05 13:00:00,286.95,287.38,286.22,287.23,9133057.0,257.8495,258.2359,257.1936,258.1012,9133057.0
2018-10-05 14:00:00,287.23,288.05,287.0,287.94,8586825.0,258.1012,258.838,257.8945,258.7391,8586825.0
2018-10-05 15:00:00,287.95,288.36,287.42,287.89,18355307.0,258.7481,259.1166,258.2719,258.6942,18355307.0
2018-10-08 09:30:00,287.04,288.0,286.71,287.73,6850131.0,257.9304,258.7931,257.6339,258.5504,6850131.0
2018-10-08 10:00:00,287.73,288.19,287.39,287.57,6311969.0,258.5504,258.9638,258.2449,258.4067,6311969.0
2018-10-08 11:00:00,287.57,287.6,285.5,286.13,12375717.0,258.4067,258.4336,256.5466,257.1127,12375717.0
2018-10-08 12:00:00,286.14,286.54,285.57,285.6,8117676.0,257.1217,257.4811,256.6095,256.6365,8117676.0
2018-10-08 13:00:00,285.59,286.69,285.55,286.4,6806609.0,256.6275,257.6159,256.5915,257.3553,6806609.0
2018-10-08 14:00:00,286.38,287.94,286.34,287.59,11230904.0,257.3374,258.7391,257.3014,258.4246,11230904.0
2018-10-08 15:00:00,287.59,288.22,287.51,287.79,15773341.0,258.4246,258.9908,258.3528,258.6044,15773341.0
2018-10-09 09:30:00,287.39,287.87,286.77,287.84,7475976.0,258.2449,258.6762,257.6878,258.6493,7475976.0
2018-10-09 10:00:00,287.84,288.86,287.49,288.02,9536973.0,258.6493,259.5658,258.3348,258.811,9536973.0
2018-10-09 11:00:00,288.02,288.6,287.53,288.53,6738958.0,258.811,259.3322,258.3707,259.2693,6738958.0
2018-10-09 12:00:00,288.53,288.75,287.18,287.46,9413664.0,259.2693,259.467,258.0562,258.3078,9413664.0
2018-10-09 13:00:00,287.45,287.95,287.03,287.67,5810258.0,258.2988,258.7481,257.9214,258.4965,5810258.0
2018-10-09 14:00:00,287.68,288.19,287.36,288.08,5702231.0,258.5055,258.9638,258.218,258.865,5702231.0
2018-10-09 15:00:00,288.08,288.15,287.35,287.43,12903658.0,258.865,258.9279,258.209,258.2809,12903658.0
2018-10-10 09:30:00,286.83,286.91,284.59,284.72,13231863.0,257.7417,257.8136,255.7289,255.8457,13231863.0
2018-10-10 10:00:00,284.74,285.05,283.95,284.26,21012481.0,255.8637,256.1422,255.1538,255.4323,21012481.0
2018-10-10 11:00:00,284.27,284.36,282.69,283.12,19635477.0,255.4413,255.5222,254.0216,254.408,19635477.0
2018-10-10 12:00:00,283.11,283.88,282.74,283.03,11434913.0,254.399,255.0909,254.0665,254.3271,11434913.0
2018-10-10 13:00:00,283.03,283.8,282.31,282.85,11267068.0,254.3271,255.019,253.6801,254.1653,11267068.0
2018-10-10 14:00:00,282.84,282.95,281.05,281.63,19658503.0,254.1564,254.2552,252.5479,253.0691,19658503.0
2018-10-10 15:00:00,281.63,281.64,277.88,278.32,52633439.0,253.0691,253.0781,249.6994,250.0947,52633439.0
2018-10-11 09:30:00,277.08,278.9,276.21,278.78,23329474.0,248.9805,250.6159,248.1987,250.5081,23329474.0
2018-10-11 10:00:00,278.77,278.79,275.7,275.79,27483963.0,250.4991,250.5171,247.7404,247.8213,27483963.0
2018-10-11 11:00:00,275.81,276.88,273.91,276.12,28957485.0,247.8393,248.8008,246.132,248.1179,28957485.0
2018-10-11 12:00:00,276.1,277.82,275.81,276.38,13152903.0,248.0999,249.6454,247.8393,248.3515,13152903.0
2018-10-11 13:00:00,276.38,276.9,274.9,275.99,11675581.0,248.3515,248.8187,247.0216,248.001,11675581.0
2018-10-11 14:00:00,275.97,276.14,270.36,272.49,39393724.0,247.9831,248.1358,242.942,244.856,39393724.0
2018-10-11 15:00:00,272.49,275.7,272.0,272.25,57684539.0,244.856,247.7404,244.4157,244.6403,57684539.0
2018-10-12 09:30:00,276.77,277.09,275.67,276.63,14934169.0,248.7019,248.9895,247.7135,248.5761,14934169.0
2018-10-12 10:00:00,276.62,276.95,275.07,276.11,18012654.0,248.5671,248.8637,247.1743,248.1089,18012654.0
2018-10-12 11:00:00,276.12,276.5,274.22,274.87,13278740.0,248.1179,248.4593,246.4105,246.9946,13278740.0
2018-10-12 12:00:00,274.87,274.91,272.37,273.57,19729877.0,246.9946,247.0306,244.7481,245.8265,19729877.0
2018-10-12 13:00:00,273.56,274.74,272.88,273.85,16230391.0,245.8175,246.8778,245.2064,246.0781,16230391.0
2018-10-12 14:00:00,273.85,274.63,272.66,274.45,15820053.0,246.0781,246.779,245.0087,246.6172,15820053.0
2018-10-12 15:00:00,274.45,277.02,273.9,276.03,32230479.0,246.6172,248.9266,246.123,248.037,32230479.0
2018-10-15 09:30:00,275.55,276.14,275.11,275.28,8955133.0,247.6057,248.1358,247.2103,247.363,8955133.0
2018-10-15 10:00:00,275.26,275.71,274.3,275.57,10920947.0,247.3451,247.7494,246.4824,247.6236,10920947.0
2018-10-15 11:00:00,275.58,276.65,275.11,275.23,10429392.0,247.6326,248.5941,247.2103,247.3181,10429392.0
2018-10-15 12:00:00,275.23,276.06,274.62,275.75,7877391.0,247.3181,248.0639,246.77,247.7854,7877391.0
2018-10-15 13:00:00,275.75,276.84,275.67,276.56,6696782.0,247.7854,248.7648,247.7135,248.5132,6696782.0
2018-10-15 14:00:00,276.57,277.04,275.36,276.73,7527557.0,248.5222,248.9446,247.4349,248.666,7527557.0
2018-10-15 15:00:00,276.73,276.95,274.46,274.46,22950424.0,248.666,248.8637,246.6262,246.6262,22950424.0
2018-10-16 09:30:00,276.57,277.0,276.07,277.0,8838779.0,248.5222,248.9086,248.0729,248.9086,8838779.0
2018-10-16 10:00:00,276.99,278.1,276.67,278.08,13336602.0,248.8996,249.8971,248.6121,249.8791,13336602.0
2018-10-16 11:00:00,278.07,278.69,277.78,278.66,8915042.0,249.8701,250.4272,249.6095,250.4003,8915042.0
2018-10-16 12:00:00,278.66,279.02,278.35,278.98,5158253.0,250.4003,250.7238,250.1217,250.6878,5158253.0
2018-10-16 13:00:00,278.97,279.75,278.78,279.36,7301599.0,250.6788,251.3797,250.5081,251.0293,7301599.0
2018-10-16 14:00:00,279.36,280.03,279.36,279.53,8852783.0,251.0293,251.6313,251.0293,251.182,8852783.0
2018-10-16 15:00:00,279.53,280.82,279.26,280.29,22430973.0,251.182,252.3412,250.9394,251.865,22430973.0
2018-10-17 09:30:00,280.44,280.46,279.13,279.13,7824541.0,251.9997,252.0177,250.8226,250.8226,7824541.0
2018-10-17 10:00:00,279.14,279.48,277.56,278.21,16305985.0,250.8316,251.1371,249.4118,249.9959,16305985.0
2018-10-17 11:00:00,278.21,280.29,277.79,280.27,11092590.0,249.9959,251.865,249.6185,251.847,11092590.0
2018-10-17 12:00:00,280.28,281.0,279.98,280.66,8859704.0,251.856,252.503,251.5864,252.1974,8859704.0
2018-10-17 13:00:00,280.67,281.15,280.52,280.76,6414576.0,252.2064,252.6377,252.0716,252.2873,6414576.0
2018-10-17 14:00:00,280.78,280.97,279.19,280.68,11512487.0,252.3053,252.476,250.8765,252.2154,11512487.0
2018-10-17 15:00:00,280.68,280.79,279.39,280.41,19716099.0,252.2154,252.3143,251.0562,251.9728,19716099.0
2018-10-18 09:30:00,279.4,279.47,278.48,278.74,6617847.0,251.0652,251.1281,250.2385,250.4721,6617847.0
2018-10-18 10:00:00,278.72,280.07,278.33,279.89,11280275.0,250.4542,251.6673,250.1037,251.5055,11280275.0
2018-10-18 11:00:00,279.89,280.0,276.09,276.54,18725158.0,251.5055,251.6044,248.0909,248.4953,18725158.0
2018-10-18 12:00:00,276.53,277.94,276.22,277.18,14022968.0,248.4863,249.7533,248.2077,249.0704,14022968.0
2018-10-18 13:00:00,277.16,277.39,274.97,275.41,18443561.0,249.0524,249.2591,247.0845,247.4799,18443561.0
2018-10-18 14:00:00,275.39,277.07,275.29,276.39,13520033.0,247.4619,248.9715,247.372,248.3605,13520033.0
2018-10-18 15:00:00,276.39,277.02,275.57,276.5,23636040.0,248.3605,248.9266,247.6236,248.4593,23636040.0
2018-10-19 09:30:00,277.12,278.79,277.09,278.44,9578070.0,249.0164,250.5171,248.9895,250.2026,9578070.0
2018-10-19 10:00:00,278.45,279.3,278.2,278.72,11783767.0,250.2116,250.9754,249.9869,250.4542,11783767.0
2018-10-19 11:00:00,278.71,279.0,277.24,277.98,11072206.0,250.4452,250.7058,249.1243,249.7892,11072206.0
2018-10-19 12:00:00,277.98,278.17,275.98,276.86,13540817.0,249.7892,249.96,247.992,248.7828,13540817.0
2018-10-19 13:00:00,276.86,277.61,276.17,276.73,8732213.0,248.7828,249.4567,248.1628,248.666,8732213.0
2018-10-19 14:00:00,276.73,276.95,275.47,276.43,11283552.0,248.666,248.8637,247.5338,248.3964,11283552.0
2018-10-19 15:00:00,276.43,277.11,275.89,276.2,20822634.0,248.3964,249.0075,247.9112,248.1897,20822634.0
2018-10-22 09:30:00,277.0,277.36,275.07,275.36,7864396.0,248.9086,249.2321,247.1743,247.4349,7864396.0
2018-10-22 10:00:00,275.36,276.78,274.41,276.4,15825491.0,247.4349,248.7109,246.5813,248.3695,15825491.0
2018-10-22 11:00:00,276.38,276.57,274.89,275.17,9540024.0,248.3515,248.5222,247.0126,247.2642,9540024.0
2018-10-22 12:00:00,275.18,275.83,274.59,275.38,7420498.0,247.2732,247.8573,246.743,247.4529,7420498.0
2018-10-22 13:00:00,275.37,275.94,275.07,275.08,5305559.0,247.4439,247.9561,247.1743,247.1833,5305559.0
2018-10-22 14:00:00,275.08,275.8,274.94,275.55,5934782.0,247.1833,247.8303,247.0575,247.6057,5934782.0
2018-10-22 15:00:00,275.55,276.15,275.04,275.06,13089366.0,247.6057,248.1448,247.1474,247.1653,13089366.0
2018-10-23 09:30:00,270.94,271.72,270.04,270.66,14381369.0,243.4632,244.1641,242.6544,243.2116,14381369.0
2018-10-23 10:00:00,270.65,270.89,268.61,269.96,24420775.0,243.2026,243.4182,241.3695,242.5826,24420775.0
2018-10-23 11:00:00,269.95,271.11,269.48,269.58,13136591.0,242.5736,243.6159,242.1512,242.2411,13136591.0
2018-10-23 12:00:00,269.58,271.86,269.55,271.31,11344667.0,242.2411,244.2899,242.2141,243.7956,11344667.0
2018-10-23 13:00:00,271.31,273.02,271.22,271.66,13748559.0,243.7956,245.3322,243.7148,244.1102,13748559.0
2018-10-23 14:00:00,271.66,274.58,271.66,274.33,14934491.0,244.1102,246.734,244.1102,246.5094,14934491.0
2018-10-23 15:00:00,274.32,274.87,273.27,273.53,21660976.0,246.5004,246.9946,245.5569,245.7905,21660976.0
2018-10-24 09:30:00,273.33,273.76,272.54,272.77,6918175.0,245.6108,245.9972,244.9009,245.1076,6918175.0
2018-10-24 10:00:00,272.78,273.12,271.49,271.53,13201277.0,245.1166,245.4221,243.9574,243.9933,13201277.0
2018-10-24 11:00:00,271.54,272.28,269.81,271.99,22069913.0,244.0023,244.6673,242.4478,244.4067,22069913.0
2018-10-24 12:00:00,271.99,272.16,270.31,271.03,10130843.0,244.4067,244.5594,242.8971,243.544,10130843.0
2018-10-24 13:00:00,271.02,271.04,269.17,269.49,13073585.0,243.5351,243.553,241.8727,242.1602,13073585.0
2018-10-24 14:00:00,269.49,270.61,268.71,269.2,17449357.0,242.1602,243.1666,241.4593,241.8996,17449357.0
2018-10-24 15:00:00,269.22,269.22,264.7,265.21,46576197.0,241.9176,241.9176,237.856,238.3143,46576197.0
2018-10-25 09:30:00,267.37,268.3,266.23,268.09,15063520.0,240.2552,241.0909,239.2308,240.9022,15063520.0
2018-10-25 10:00:00,268.09,269.44,267.77,268.67,17072775.0,240.9022,242.1153,240.6146,241.4234,17072775.0
2018-10-25 11:00:00,268.66,270.1,267.94,269.44,12674443.0,241.4144,242.7084,240.7674,242.1153,12674443.0
2018-10-25 12:00:00,269.44,269.8,268.65,269.58,8179402.0,242.1153,242.4388,241.4054,242.2411,8179402.0
2018-10-25 13:00:00,269.59,270.27,268.75,269.81,7976916.0,242.2501,242.8611,241.4953,242.4478,7976916.0
2018-10-25 14:00:00,269.8,271.8,269.54,271.28,12989354.0,242.4388,244.236,242.2051,243.7687,12989354.0
2018-10-25 15:00:00,271.29,271.81,269.56,270.13,23340722.0,243.7777,244.2449,242.2231,242.7353,23340722.0
2018-10-26 09:30:00,265.92,271.0,265.1,265.83,14395940.0,238.9523,243.5171,238.2154,238.8714,14395940.0
2018-10-26 10:00:00,265.81,265.81,262.29,262.48,27230894.0,238.8534,238.8534,235.6904,235.8611,27230894.0
2018-10-26 11:00:00,262.44,266.19,262.32,265.31,21194425.0,235.8252,239.1949,235.7173,238.4041,21194425.0
2018-10-26 12:00:00,265.31,268.32,265.22,267.56,17267318.0,238.4041,241.1089,238.3233,240.4259,17267318.0
2018-10-26 13:00:00,267.55,268.78,265.95,267.29,14604451.0,240.417,241.5222,238.9792,240.1833,14604451.0
2018-10-26 14:00:00,267.3,267.59,264.13,264.47,18313068.0,240.1923,240.4529,237.3438,237.6493,18313068.0
2018-10-26 15:00:00,264.46,266.79,263.66,265.28,47503706.0,237.6403,239.734,236.9215,238.3772,47503706.0
2018-10-29 09:30:00,268.78,269.25,268.26,269.02,9557650.0,241.5222,241.9446,241.055,241.7379,9557650.0
2018-10-29 10:00:00,269.03,270.25,268.52,269.13,12553576.0,241.7469,242.8431,241.2886,241.8367,12553576.0
2018-10-29 11:00:00,269.15,269.42,267.41,267.42,10444388.0,241.8547,242.0973,240.2912,240.3001,10444388.0
2018-10-29 12:00:00,267.42,267.59,266.17,266.63,14057573.0,240.3001,240.4529,239.1769,239.5903,14057573.0
2018-10-29 13:00:00,266.64,267.89,266.6,266.99,9031307.0,239.5992,240.7225,239.5633,239.9138,9031307.0
2018-10-29 14:00:00,266.99,267.0,264.25,264.54,17794397.0,239.9138,239.9227,237.4516,237.7122,17794397.0
2018-10-29 15:00:00,264.55,264.62,259.85,263.81,46401294.0,237.7212,237.7841,233.4978,237.0562,46401294.0
2018-10-30 09:30:00,263.67,267.02,263.12,266.68,14946722.0,236.9304,239.9407,236.4362,239.6352,14946722.0
2018-10-30 10:00:00,266.7,266.92,264.18,264.59,19989302.0,239.6532,239.8509,237.3887,237.7571,19989302.0
2018-10-30 11:00:00,264.6,266.88,264.09,265.57,15940149.0,237.7661,239.8149,237.3078,238.6378,15940149.0
2018-10-30 12:00:00,265.58,266.31,264.66,264.69,11327410.0,238.6467,239.3027,237.82,237.847,11327410.0
2018-10-30 13:00:00,264.69,265.46,263.58,265.32,12697355.0,237.847,238.5389,236.8496,238.4131,12697355.0
2018-10-30 14:00:00,265.34,266.61,264.12,266.29,15227238.0,238.4311,239.5723,237.3348,239.2847,15227238.0
2018-10-30 15:00:00,266.28,268.12,265.44,267.81,32469253.0,239.2758,240.9292,238.5209,240.6506,32469253.0
2018-10-31 09:30:00,270.65,271.65,270.12,271.51,10689703.0,243.2026,244.1012,242.7263,243.9754,10689703.0
2018-10-31 10:00:00,271.51,272.45,271.06,271.46,13062981.0,243.9754,244.82,243.571,243.9304,13062981.0
2018-10-31 11:00:00,271.48,272.0,270.8,271.23,10477508.0,243.9484,244.4157,243.3374,243.7238,10477508.0
2018-10-31 12:00:00,271.25,272.24,270.36,272.01,8991682.0,243.7417,244.6313,242.942,244.4247,8991682.0
2018-10-31 13:00:00,272.02,272.77,271.81,272.42,7938625.0,244.4336,245.1076,244.2449,244.7931,7938625.0
2018-10-31 14:00:00,272.42,273.2,272.09,272.87,10198497.0,244.7931,245.494,244.4965,245.1974,10198497.0
2018-10-31 15:00:00,272.86,273.23,270.54,270.69,35103786.0,245.1885,245.5209,243.1037,243.2385,35103786.0
2018-11-01 09:30:00,271.62,272.18,270.78,271.29,9824834.0,244.0742,244.5774,243.3194,243.7777,9824834.0
2018-11-01 10:00:00,271.27,272.81,270.38,272.62,15700065.0,243.7597,245.1435,242.96,244.9728,15700065.0
2018-11-01 11:00:00,272.62,273.07,272.04,272.52,10020169.0,244.9728,245.3772,244.4516,244.8829,10020169.0
2018-11-01 12:00:00,272.53,273.09,272.15,273.04,6267680.0,244.8919,245.3951,244.5505,245.3502,6267680.0
2018-11-01 13:00:00,273.03,273.26,272.5,272.82,7434594.0,245.3412,245.5479,244.865,245.1525,7434594.0
2018-11-01 14:00:00,272.82,273.21,272.43,273.13,7372152.0,245.1525,245.503,244.8021,245.4311,7372152.0
2018-11-01 15:00:00,273.13,273.73,272.76,273.51,15483451.0,245.4311,245.9702,245.0986,245.7725,15483451.0
2018-11-02 09:30:00,274.74,275.23,274.2,274.41,8692318.0,246.8778,247.3181,246.3926,246.5813,8692318.0
2018-11-02 10:00:00,274.39,274.48,271.79,272.87,16662536.0,246.5633,246.6442,244.227,245.1974,16662536.0
2018-11-02 11:00:00,272.88,272.94,271.16,271.94,12934969.0,245.2064,245.2603,243.6609,244.3618,12934969.0
2018-11-02 12:00:00,271.93,272.08,269.78,270.21,10575033.0,244.3528,244.4876,242.4208,242.8072,10575033.0
2018-11-02 13:00:00,270.19,271.38,269.59,270.91,10518395.0,242.7892,243.8585,242.2501,243.4362,10518395.0
2018-11-02 14:00:00,270.92,272.47,270.03,271.53,15916801.0,243.4452,244.838,242.6455,243.9933,15916801.0
2018-11-02 15:00:00,271.53,272.14,270.81,271.8,18240338.0,243.9933,244.5415,243.3464,244.236,18240338.0
2018-11-05 09:30:00,272.44,272.97,272.07,272.14,6380051.0,244.8111,245.2873,244.4786,244.5415,6380051.0
2018-11-05 10:00:00,272.16,272.95,271.35,272.87,9408011.0,244.5594,245.2693,243.8316,245.1974,9408011.0
2018-11-05 11:00:00,272.86,273.08,272.06,272.76,5085002.0,245.1885,245.3861,244.4696,245.0986,5085002.0
2018-11-05 12:00:00,272.76,272.86,272.07,272.29,3701364.0,245.0986,245.1885,244.4786,244.6763,3701364.0
2018-11-05 13:00:00,272.28,273.0,272.16,272.86,4252873.0,244.6673,245.3143,244.5594,245.1885,4252873.0
2018-11-05 14:00:00,272.87,274.01,272.64,273.75,7735193.0,245.1974,246.2218,244.9908,245.9882,7735193.0
2018-11-05 15:00:00,273.74,273.94,272.88,273.43,10230542.0,245.9792,246.1589,245.2064,245.7007,10230542.0
2018-11-06 09:30:00,273.32,274.82,273.25,274.6,5121890.0,245.6018,246.9497,245.5389,246.752,5121890.0
2018-11-06 10:00:00,274.59,274.67,273.86,274.39,5481107.0,246.743,246.8149,246.087,246.5633,5481107.0
2018-11-06 11:00:00,274.4,274.76,273.92,274.39,4914760.0,246.5723,246.8958,246.141,246.5633,4914760.0
2018-11-06 12:00:00,274.42,274.99,274.25,274.71,3998041.0,246.5903,247.1024,246.4375,246.8508,3998041.0
2018-11-06 13:00:00,274.72,274.91,274.52,274.72,2771225.0,246.8598,247.0306,246.6801,246.8598,2771225.0
2018-11-06 14:00:00,274.71,274.74,273.45,273.96,7761299.0,246.8508,246.8778,245.7186,246.1769,7761299.0
2018-11-06 15:00:00,273.96,275.3,273.74,275.1,14712646.0,246.1769,247.381,245.9792,247.2013,14712646.0
2018-11-07 09:30:00,277.56,278.4,277.37,277.41,10184785.0,249.4118,250.1666,249.2411,249.277,10184785.0
2018-11-07 10:00:00,277.4,278.92,277.08,278.56,11947599.0,249.268,250.6339,248.9805,250.3104,11947599.0
2018-11-07 11:00:00,278.56,279.43,278.36,279.38,7664586.0,250.3104,251.0922,250.1307,251.0472,7664586.0
2018-11-07 12:00:00,279.39,279.63,279.09,279.53,5687419.0,251.0562,251.2719,250.7867,251.182,5687419.0
2018-11-07 13:00:00,279.54,279.76,279.0,279.24,4914409.0,251.191,251.3887,250.7058,250.9214,4914409.0
2018-11-07 14:00:00,279.24,280.41,279.21,280.07,9384258.0,250.9214,251.9728,250.8945,251.6673,9384258.0
2018-11-07 15:00:00,280.07,281.1,280.01,280.92,23000269.0,251.6673,252.5928,251.6134,252.4311,23000269.0
2018-11-08 09:30:00,280.14,280.99,280.07,280.9,6892844.0,251.7302,252.494,251.6673,252.4131,6892844.0
2018-11-08 10:00:00,280.9,281.0,280.14,280.72,7026815.0,252.4131,252.503,251.7302,252.2514,7026815.0
2018-11-08 11:00:00,280.72,281.14,280.41,280.94,4123084.0,252.2514,252.6288,251.9728,252.449,4123084.0
2018-11-08 12:00:00,280.94,281.22,280.61,280.63,3485723.0,252.449,252.7006,252.1525,252.1705,3485723.0
2018-11-08 13:00:00,280.64,280.76,280.09,280.5,4001411.0,252.1795,252.2873,251.6852,252.0537,4001411.0
2018-11-08 14:00:00,280.5,280.92,279.22,279.84,10806732.0,252.0537,252.4311,250.9035,251.4606,10806732.0
2018-11-08 15:00:00,279.84,280.44,279.34,280.43,13045262.0,251.4606,251.9997,251.0113,251.9908,13045262.0
2018-11-09 09:30:00,279.03,279.24,278.11,278.43,7529495.0,250.7327,250.9214,249.906,250.1936,7529495.0
2018-11-09 10:00:00,278.43,278.66,277.53,277.96,10508698.0,250.1936,250.4003,249.3849,249.7713,10508698.0
2018-11-09 11:00:00,277.97,278.31,276.98,277.14,7694928.0,249.7802,250.0858,248.8906,249.0344,7694928.0
2018-11-09 12:00:00,277.14,277.76,276.81,277.29,7612649.0,249.0344,249.5915,248.7379,249.1692,7612649.0
2018-11-09 13:00:00,277.29,277.45,276.52,276.74,6648947.0,249.1692,249.313,248.4773,248.675,6648947.0
2018-11-09 14:00:00,276.73,277.99,276.18,277.57,9517072.0,248.666,249.7982,248.1718,249.4208,9517072.0
2018-11-09 15:00:00,277.56,278.83,277.41,277.84,21053200.0,249.4118,250.553,249.277,249.6634,21053200.0
2018-11-12 09:30:00,277.15,277.46,275.55,275.61,7074494.0,249.0434,249.322,247.6057,247.6596,7074494.0
2018-11-12 10:00:00,275.61,275.94,274.42,274.49,10480360.0,247.6596,247.9561,246.5903,246.6532,10480360.0
2018-11-12 11:00:00,274.49,274.57,273.01,274.08,12406576.0,246.6532,246.725,245.3232,246.2847,12406576.0
2018-11-12 12:00:00,274.07,274.64,273.69,273.69,6250203.0,246.2757,246.7879,245.9343,245.9343,6250203.0
2018-11-12 13:00:00,273.69,274.37,273.01,273.97,7336812.0,245.9343,246.5453,245.3232,246.1859,7336812.0
2018-11-12 14:00:00,273.96,274.94,273.6,273.67,9026378.0,246.1769,247.0575,245.8534,245.9163,9026378.0
2018-11-12 15:00:00,273.67,274.16,271.99,272.49,26103442.0,245.9163,246.3566,244.4067,244.856,26103442.0
2018-11-13 09:30:00,273.06,274.13,273.04,273.28,8150540.0,245.3682,246.3297,245.3502,245.5659,8150540.0
2018-11-13 10:00:00,273.29,273.82,271.73,273.41,15890614.0,245.5748,246.0511,244.1731,245.6827,15890614.0
2018-11-13 11:00:00,273.38,275.33,273.28,274.24,10850762.0,245.6557,247.408,245.5659,246.4285,10850762.0
2018-11-13 12:00:00,274.24,274.65,272.96,273.12,6761155.0,246.4285,246.7969,245.2783,245.4221,6761155.0
2018-11-13 13:00:00,273.12,273.86,272.54,273.09,6961262.0,245.4221,246.087,244.9009,245.3951,6961262.0
2018-11-13 14:00:00,273.09,273.24,271.39,272.05,10262283.0,245.3951,245.5299,243.8675,244.4606,10262283.0
2018-11-13 15:00:00,272.07,272.88,271.25,272.06,19966790.0,244.4786,245.2064,243.7417,244.4696,19966790.0
2018-11-14 09:30:00,274.14,274.61,273.6,274.04,6837736.0,246.3386,246.761,245.8534,246.2488,6837736.0
2018-11-14 10:00:00,274.05,274.09,272.05,272.33,10847178.0,246.2578,246.2937,244.4606,244.7122,10847178.0
2018-11-14 11:00:00,272.33,272.34,270.35,271.37,14659720.0,244.7122,244.7212,242.933,243.8496,14659720.0
2018-11-14 12:00:00,271.38,271.68,270.05,270.24,11680410.0,243.8585,244.1281,242.6634,242.8342,11680410.0
2018-11-14 13:00:00,270.23,270.77,269.0,269.51,11206676.0,242.8252,243.3104,241.7199,242.1782,11206676.0
2018-11-14 14:00:00,269.5,271.5,268.45,271.36,16470091.0,242.1692,243.9664,241.2257,243.8406,16470091.0
2018-11-14 15:00:00,271.36,272.14,269.53,270.14,23856180.0,243.8406,244.5415,242.1962,242.7443,23856180.0
2018-11-15 09:30:00,268.78,269.68,267.66,268.59,11221351.0,241.5222,242.331,240.5158,241.3515,11221351.0
2018-11-15 10:00:00,268.61,269.24,267.01,268.54,15832491.0,241.3695,241.9356,239.9317,241.3066,15832491.0
2018-11-15 11:00:00,268.52,270.77,268.31,270.42,13206790.0,241.2886,243.3104,241.0999,242.9959,13206790.0
2018-11-15 12:00:00,270.42,270.95,269.47,269.68,8433342.0,242.9959,243.4722,242.1422,242.331,8433342.0
2018-11-15 13:00:00,269.68,272.71,269.06,272.45,17285723.0,242.331,245.0537,241.7738,244.82,17285723.0
2018-11-15 14:00:00,272.45,273.54,271.96,272.66,11226740.0,244.82,245.7995,244.3797,245.0087,11226740.0
2018-11-15 15:00:00,272.66,273.09,271.03,273.04,24749887.0,245.0087,245.3951,243.544,245.3502,24749887.0
2018-11-16 09:30:00,271.79,272.81,271.21,272.72,10512938.0,244.227,245.1435,243.7058,245.0627,10512938.0
2018-11-16 10:00:00,272.69,273.95,272.26,273.23,11218436.0,245.0357,246.1679,244.6493,245.5209,11218436.0
2018-11-16 11:00:00,273.24,273.41,272.05,272.35,7658060.0,245.5299,245.6827,244.4606,244.7302,7658060.0
2018-11-16 12:00:00,272.36,274.75,271.85,273.86,13929718.0,244.7392,246.8868,244.2809,246.087,13929718.0
2018-11-16 13:00:00,273.87,274.02,272.35,272.86,7928488.0,246.096,246.2308,244.7302,245.1885,7928488.0
2018-11-16 14:00:00,272.86,273.92,272.68,273.83,7945085.0,245.1885,246.141,245.0267,246.0601,7945085.0
2018-11-16 15:00:00,273.83,274.39,273.41,273.68,19618233.0,246.0601,246.5633,245.6827,245.9253,19618233.0
2018-11-19 09:30:00,273.05,273.38,272.12,272.55,6156842.0,245.3592,245.6557,244.5235,244.9099,6156842.0
2018-11-19 10:00:00,272.53,272.55,270.55,271.59,10896142.0,244.8919,244.9099,243.1127,244.0473,10896142.0
2018-11-19 11:00:00,271.59,271.79,269.08,269.51,9675271.0,244.0473,244.227,241.7918,242.1782,9675271.0
2018-11-19 12:00:00,269.5,269.76,266.74,269.54,10962911.0,242.1692,242.4028,239.6891,242.2051,10962911.0
2018-11-19 13:00:00,269.54,269.76,268.3,268.71,8165079.0,242.2051,242.4028,241.0909,241.4593,8165079.0
2018-11-19 14:00:00,268.72,269.66,268.07,269.47,12695190.0,241.4683,242.313,240.8842,242.1422,12695190.0
2018-11-19 15:00:00,269.46,270.25,268.31,269.12,18997773.0,242.1333,242.8431,241.0999,241.8277,18997773.0
2018-11-20 09:30:00,265.37,266.09,264.04,264.62,16550310.0,238.458,239.105,237.2629,237.7841,16550310.0
2018-11-20 10:00:00,264.62,266.8,263.32,266.61,21496114.0,237.7841,239.743,236.6159,239.5723,21496114.0
2018-11-20 11:00:00,266.63,266.79,264.83,266.28,11406052.0,239.5903,239.734,237.9728,239.2758,11406052.0
2018-11-20 12:00:00,266.27,267.0,265.12,265.2,8833680.0,239.2668,239.9227,238.2334,238.3053,8833680.0
2018-11-20 13:00:00,265.2,265.51,264.28,264.36,8789975.0,238.3053,238.5838,237.4786,237.5505,8789975.0
2018-11-20 14:00:00,264.37,265.25,263.76,264.17,10900395.0,237.5595,238.3502,237.0113,237.3797,10900395.0
2018-11-20 15:00:00,264.17,265.06,263.15,264.18,24804400.0,237.3797,238.1795,236.4632,237.3887,24804400.0
2018-11-21 09:30:00,265.86,266.29,265.12,266.09,8113729.0,238.8983,239.2847,238.2334,239.105,8113729.0
2018-11-21 10:00:00,266.1,266.65,265.65,266.17,9318157.0,239.114,239.6082,238.7096,239.1769,9318157.0
2018-11-21 11:00:00,266.18,267.15,265.91,266.77,8111698.0,239.1859,240.0575,238.9433,239.7161,8111698.0
2018-11-21 12:00:00,266.79,266.89,266.26,266.85,3938610.0,239.734,239.8239,239.2578,239.7879,3938610.0
2018-11-21 13:00:00,266.85,266.93,266.34,266.59,3343903.0,239.7879,239.8598,239.3297,239.5543,3343903.0
2018-11-21 14:00:00,266.59,266.71,266.18,266.25,3865454.0,239.5543,239.6621,239.1859,239.2488,3865454.0
2018-11-21 15:00:00,266.25,266.71,265.01,265.08,15496007.0,239.2488,239.6621,238.1345,238.1975,15496007.0
2018-11-23 09:30:00,263.18,264.35,263.07,264.11,5932362.0,236.4901,237.5415,236.3913,237.3258,5932362.0
2018-11-23 10:00:00,264.1,264.41,263.43,264.17,6370846.0,237.3168,237.5954,236.7148,237.3797,6370846.0
2018-11-23 11:00:00,264.17,264.83,263.69,263.75,5730773.0,237.3797,237.9728,236.9484,237.0023,5730773.0
2018-11-23 12:00:00,263.74,264.3,263.24,263.36,11219249.0,236.9933,237.4966,236.544,236.6519,11219249.0
2018-11-26 09:30:00,265.78,267.17,265.64,267.16,7854248.0,238.8265,240.0755,238.7007,240.0665,7854248.0
2018-11-26 10:00:00,267.18,267.25,266.31,267.05,10241925.0,240.0845,240.1474,239.3027,239.9677,10241925.0
2018-11-26 11:00:00,267.06,267.1,265.92,266.4,7444308.0,239.9767,240.0126,238.9523,239.3836,7444308.0
2018-11-26 12:00:00,266.4,266.8,265.34,265.84,6207156.0,239.3836,239.743,238.4311,238.8804,6207156.0
2018-11-26 13:00:00,265.82,266.71,265.54,266.65,4603104.0,238.8624,239.6621,238.6108,239.6082,4603104.0
2018-11-26 14:00:00,266.64,267.47,266.49,267.37,5809551.0,239.5992,240.3451,239.4645,240.2552,5809551.0
2018-11-26 15:00:00,267.37,267.75,266.91,267.45,13962844.0,240.2552,240.5967,239.8419,240.3271,13962844.0
2018-11-27 09:30:00,266.34,266.92,265.66,266.6,6844216.0,239.3297,239.8509,238.7186,239.5633,6844216.0
2018-11-27 10:00:00,266.6,267.87,266.15,267.47,8853217.0,239.5633,240.7045,239.1589,240.3451,8853217.0
2018-11-27 11:00:00,267.47,268.03,267.02,267.63,8892364.0,240.3451,240.8483,239.9407,240.4888,8892364.0
2018-11-27 12:00:00,267.64,267.71,266.5,266.84,5639571.0,240.4978,240.5607,239.4734,239.779,5639571.0
2018-11-27 13:00:00,266.83,267.72,266.53,267.72,8285560.0,239.77,240.5697,239.5004,240.5697,8285560.0
2018-11-27 14:00:00,267.72,268.18,267.59,267.79,5306762.0,240.5697,240.9831,240.4529,240.6326,5306762.0
2018-11-27 15:00:00,267.78,268.37,267.53,268.34,12764637.0,240.6236,241.1538,240.399,241.1268,12764637.0
2018-11-28 09:30:00,269.6,269.91,269.18,269.34,6789455.0,242.2591,242.5376,241.8817,242.0254,6789455.0
2018-11-28 10:00:00,269.33,269.66,268.53,269.01,9121514.0,242.0164,242.313,241.2976,241.7289,9121514.0
2018-11-28 11:00:00,269.01,269.75,268.96,269.64,9290850.0,241.7289,242.3939,241.684,242.295,9290850.0
2018-11-28 12:00:00,269.63,272.83,269.61,272.34,24842855.0,242.286,245.1615,242.268,244.7212,24842855.0
2018-11-28 13:00:00,272.33,273.49,271.85,273.3,14097338.0,244.7122,245.7546,244.2809,245.5838,14097338.0
2018-11-28 14:00:00,273.3,273.58,272.77,272.81,10094467.0,245.5838,245.8354,245.1076,245.1435,10094467.0
2018-11-28 15:00:00,272.82,274.55,272.54,274.5,21969987.0,245.1525,246.7071,244.9009,246.6621,21969987.0
2018-11-29 09:30:00,273.71,274.02,273.46,273.64,5791991.0,245.9523,246.2308,245.7276,245.8894,5791991.0
2018-11-29 10:00:00,273.63,274.12,272.43,272.79,12767492.0,245.8804,246.3207,244.8021,245.1256,12767492.0
2018-11-29 11:00:00,272.79,274.0,272.57,273.92,11192407.0,245.1256,246.2128,244.9279,246.141,11192407.0
2018-11-29 12:00:00,273.92,274.32,273.41,274.26,4922732.0,246.141,246.5004,245.6827,246.4465,4922732.0
2018-11-29 13:00:00,274.26,274.45,273.82,274.15,4370131.0,246.4465,246.6172,246.0511,246.3476,4370131.0
2018-11-29 14:00:00,274.17,275.54,273.92,275.49,8961744.0,246.3656,247.5967,246.141,247.5517,8961744.0
2018-11-29 15:00:00,275.49,275.55,273.83,273.95,16610838.0,247.5517,247.6057,246.0601,246.1679,16610838.0
2018-11-30 09:30:00,273.81,274.26,273.45,274.18,4933688.0,246.0421,246.4465,245.7186,246.3746,4933688.0
2018-11-30 10:00:00,274.19,274.98,273.94,274.47,6833068.0,246.3836,247.0935,246.1589,246.6352,6833068.0
2018-11-30 11:00:00,274.46,274.69,273.73,274.53,6611494.0,246.6262,246.8329,245.9702,246.6891,6611494.0
2018-11-30 12:00:00,274.53,274.59,274.05,274.07,3766821.0,246.6891,246.743,246.2578,246.2757,3766821.0
2018-11-30 13:00:00,274.08,275.33,273.85,275.19,7230882.0,246.2847,247.408,246.0781,247.2822,7230882.0
2018-11-30 14:00:00,275.19,275.5,274.96,275.27,8103728.0,247.2822,247.5607,247.0755,247.3541,8103728.0
2018-11-30 15:00:00,275.26,276.28,275.19,275.75,21525915.0,247.3451,248.2616,247.2822,247.7854,21525915.0
2018-12-03 09:30:00,280.26,280.4,278.63,278.92,10746633.0,251.838,251.9638,250.3733,250.6339,10746633.0
2018-12-03 10:00:00,278.92,279.76,278.03,278.17,14571505.0,250.6339,251.3887,249.8342,249.96,14571505.0
2018-12-03 11:00:00,278.17,278.7,277.5,277.68,10883881.0,249.96,250.4362,249.3579,249.5196,10883881.0
2018-12-03 12:00:00,277.69,279.02,277.67,278.51,6158031.0,249.5286,250.7238,249.5107,250.2655,6158031.0
2018-12-03 13:00:00,278.51,279.22,277.99,278.29,7907090.0,250.2655,250.9035,249.7982,250.0678,7907090.0
2018-12-03 14:00:00,278.3,278.92,277.65,278.6,8894159.0,250.0768,250.6339,249.4927,250.3463,8894159.0
2018-12-03 15:00:00,278.6,279.47,278.23,279.25,19151367.0,250.3463,251.1281,250.0139,250.9304,19151367.0
2018-12-04 09:30:00,278.37,278.85,277.34,277.75,8097224.0,250.1397,250.571,249.2141,249.5825,8097224.0
2018-12-04 10:00:00,277.76,277.98,277.09,277.23,10044290.0,249.5915,249.7892,248.9895,249.1153,10044290.0
2018-12-04 11:00:00,277.24,277.6,276.41,276.45,9307606.0,249.1243,249.4478,248.3784,248.4144,9307606.0
2018-12-04 12:00:00,276.44,276.45,272.25,272.99,31213360.0,248.4054,248.4144,244.6403,245.3053,31213360.0
2018-12-04 13:00:00,272.96,273.23,270.38,272.24,22152548.0,245.2783,245.5209,242.96,244.6313,22152548.0
2018-12-04 14:00:00,272.24,273.35,271.62,272.3,16902474.0,244.6313,245.6288,244.0742,244.6852,16902474.0
2018-12-04 15:00:00,272.31,272.33,269.9,270.4,40527751.0,244.6942,244.7122,242.5286,242.9779,40527751.0
2018-12-06 09:30:00,265.92,267.15,264.62,265.07,19030589.0,238.9523,240.0575,237.7841,238.1885,19030589.0
2018-12-06 10:00:00,265.07,266.13,264.06,264.27,23127413.0,238.1885,239.141,237.2809,237.4696,23127413.0
2018-12-06 11:00:00,264.26,265.02,262.44,264.87,24888144.0,237.4606,238.1435,235.8252,238.0087,24888144.0
2018-12-06 12:00:00,264.86,267.09,264.39,266.65,20712835.0,237.9998,240.0036,237.5774,239.6082,20712835.0
2018-12-06 13:00:00,266.64,267.24,264.75,267.2,14188075.0,239.5992,240.1384,237.9009,240.1025,14188075.0
2018-12-06 14:00:00,267.18,267.64,265.19,267.03,19122683.0,240.0845,240.4978,238.2963,239.9497,19122683.0
2018-12-06 15:00:00,267.03,269.97,266.55,269.96,37875157.0,239.9497,242.5915,239.5184,242.5826,37875157.0
2018-12-07 09:30:00,269.46,271.22,269.25,270.36,9532210.0,242.1333,243.7148,241.9446,242.942,9532210.0
2018-12-07 10:00:00,270.37,270.71,267.02,268.24,19061505.0,242.951,243.2565,239.9407,241.037,19061505.0
2018-12-07 11:00:00,268.25,268.51,265.35,265.36,17942149.0,241.046,241.2796,238.4401,238.4491,17942149.0
2018-12-07 12:00:00,265.37,266.55,264.56,266.27,14183595.0,238.458,239.5184,237.7302,239.2668,14183595.0
2018-12-07 13:00:00,266.26,266.91,264.37,264.4,12361628.0,239.2578,239.8419,237.5595,237.5864,12361628.0
2018-12-07 14:00:00,264.4,265.08,262.96,263.16,17509545.0,237.5864,238.1975,236.2924,236.4722,17509545.0
2018-12-07 15:00:00,263.16,265.46,262.63,263.65,37362979.0,236.4722,238.5389,235.9959,236.9125,37362979.0
2018-12-10 09:30:00,263.37,264.21,261.27,261.67,14399738.0,236.6609,237.4157,234.7738,235.1333,14399738.0
2018-12-10 10:00:00,261.66,263.26,260.14,260.49,23390181.0,235.1243,236.562,233.7584,234.0729,23390181.0
2018-12-10 11:00:00,260.49,261.27,258.62,260.26,27317764.0,234.0729,234.7738,232.3926,233.8663,27317764.0
2018-12-10 12:00:00,260.25,262.78,259.61,262.29,17115184.0,233.8573,236.1307,233.2822,235.6904,17115184.0
2018-12-10 13:00:00,262.29,263.62,261.83,263.02,13378438.0,235.6904,236.8855,235.277,236.3464,13378438.0
2018-12-10 14:00:00,263.03,264.4,262.33,263.3,14159038.0,236.3553,237.5864,235.7263,236.598,14159038.0
2018-12-10 15:00:00,263.3,265.17,262.71,264.07,21189379.0,236.598,238.2783,236.0678,237.2899,21189379.0
2018-12-11 09:30:00,267.66,267.87,266.89,267.11,12135100.0,240.5158,240.7045,239.8239,240.0216,12135100.0
2018-12-11 10:00:00,267.11,267.84,266.0,266.42,13928746.0,240.0216,240.6776,239.0242,239.4016,13928746.0
2018-12-11 11:00:00,266.41,266.5,264.85,265.62,14131584.0,239.3926,239.4734,237.9908,238.6827,14131584.0
2018-12-11 12:00:00,265.63,265.63,263.61,264.21,14799743.0,238.6917,238.6917,236.8765,237.4157,14799743.0
2018-12-11 13:00:00,264.2,264.71,262.52,262.69,11166389.0,237.4067,237.865,235.8971,236.0498,11166389.0
2018-12-11 14:00:00,262.71,265.65,262.48,264.99,13871899.0,236.0678,238.7096,235.8611,238.1166,13871899.0
2018-12-11 15:00:00,264.99,266.39,264.0,264.09,21777161.0,238.1166,239.3746,237.227,237.3078,21777161.0
2018-12-12 09:30:00,267.47,267.69,266.47,267.07,9209092.0,240.3451,240.5428,239.4465,239.9856,9209092.0
2018-12-12 10:00:00,267.07,268.24,266.7,268.11,12433852.0,239.9856,241.037,239.6532,240.9202,12433852.0
2018-12-12 11:00:00,268.11,268.48,267.5,268.36,7940050.0,240.9202,241.2526,240.372,241.1448,7940050.0
2018-12-12 12:00:00,268.37,268.77,267.87,268.66,6785159.0,241.1538,241.5132,240.7045,241.4144,6785159.0
2018-12-12 13:00:00,268.66,268.95,267.92,268.22,5254973.0,241.4144,241.675,240.7494,241.019,5254973.0
2018-12-12 14:00:00,268.2,268.26,265.93,266.81,14669304.0,241.001,241.055,238.9612,239.752,14669304.0
2018-12-12 15:00:00,266.81,269.0,265.37,265.52,19989176.0,239.752,241.7199,238.458,238.5928,19989176.0
2018-12-13 09:30:00,266.51,267.28,265.67,265.76,8153417.0,239.4824,240.1743,238.7276,238.8085,8153417.0
2018-12-13 10:00:00,265.76,267.49,264.99,265.81,13552944.0,238.8085,240.363,238.1166,238.8534,13552944.0
2018-12-13 11:00:00,265.8,266.51,265.0,265.28,9142669.0,238.8444,239.4824,238.1256,238.3772,9142669.0
2018-12-13 12:00:00,265.27,265.58,264.55,265.08,9362149.0,238.3682,238.6467,237.7212,238.1975,9362149.0
2018-12-13 13:00:00,265.07,265.91,264.28,264.92,7942806.0,238.1885,238.9433,237.4786,238.0537,7942806.0
2018-12-13 14:00:00,264.92,265.23,264.12,264.97,8747350.0,238.0537,238.3322,237.3348,238.0986,8747350.0
2018-12-13 15:00:00,264.99,266.04,264.54,265.4,16484137.0,238.1166,239.0601,237.7122,238.485,16484137.0
2018-12-14 09:30:00,262.96,263.84,262.57,263.66,9741430.0,236.2924,237.0832,235.942,236.9215,9741430.0
2018-12-14 10:00:00,263.66,264.03,262.39,263.03,12087361.0,236.9215,237.2539,235.7803,236.3553,12087361.0
2018-12-14 11:00:00,263.04,263.53,261.05,261.23,14655519.0,236.3643,236.8046,234.5761,234.7379,14655519.0
2018-12-14 12:00:00,261.23,262.4,261.16,261.74,10171843.0,234.7379,235.7892,234.675,235.1962,10171843.0
2018-12-14 13:00:00,261.73,262.25,260.84,261.11,8946219.0,235.1872,235.6544,234.3874,234.6301,8946219.0
2018-12-14 14:00:00,261.11,261.59,260.0,260.74,13047454.0,234.6301,235.0614,233.6326,234.2976,13047454.0
2018-12-14 15:00:00,260.74,261.37,259.85,260.49,25670623.0,234.2976,234.8637,233.4978,234.0729,25670623.0
2018-12-17 09:30:00,259.43,259.49,257.24,258.45,12055753.0,233.1204,233.1743,231.1525,232.2398,12055753.0
2018-12-17 10:00:00,258.44,259.8,258.0,259.55,14442828.0,232.2308,233.4529,231.8355,233.2283,14442828.0
2018-12-17 11:00:00,259.56,260.65,259.4,260.35,10946875.0,233.2372,234.2167,233.0935,233.9471,10946875.0
2018-12-17 12:00:00,260.35,260.64,257.65,257.67,11367083.0,233.9471,234.2077,231.5209,231.5389,11367083.0
2018-12-17 13:00:00,257.66,258.14,256.33,256.39,14877188.0,231.5299,231.9613,230.3348,230.3887,14877188.0
2018-12-17 14:00:00,256.37,256.8,255.57,255.88,18983622.0,230.3708,230.7571,229.6519,229.9304,18983622.0
2018-12-17 15:00:00,255.87,256.22,253.52,255.28,42535205.0,229.9215,230.236,227.8098,229.3913,42535205.0
2018-12-18 09:30:00,257.19,257.95,256.78,257.81,9646193.0,231.1076,231.7905,230.7392,231.6647,9646193.0
2018-12-18 10:00:00,257.78,257.85,256.29,256.61,14524614.0,231.6378,231.7007,230.2989,230.5864,14524614.0
2018-12-18 11:00:00,256.62,257.0,255.65,256.38,12945647.0,230.5954,230.9369,229.7238,230.3797,12945647.0
2018-12-18 12:00:00,256.38,257.8,256.34,257.34,9600016.0,230.3797,231.6557,230.3438,231.2424,9600016.0
2018-12-18 13:00:00,257.33,257.53,255.6,255.88,8683429.0,231.2334,231.4131,229.6788,229.9304,8683429.0
2018-12-18 14:00:00,255.9,256.68,253.79,253.81,16434773.0,229.9484,230.6493,228.0524,228.0704,16434773.0
2018-12-18 15:00:00,253.81,256.51,253.28,255.16,30618208.0,228.0704,230.4966,227.5941,229.2835,30618208.0
2018-12-19 09:30:00,255.17,257.42,254.95,256.91,9761510.0,229.2925,231.3143,229.0948,230.856,9761510.0
2018-12-19 10:00:00,256.91,257.75,256.87,257.64,11935731.0,230.856,231.6108,230.8201,231.512,11935731.0
2018-12-19 11:00:00,257.63,257.69,256.55,257.61,9496456.0,231.503,231.5569,230.5325,231.485,9496456.0
2018-12-19 12:00:00,257.6,258.38,257.52,257.64,7946724.0,231.476,232.1769,231.4041,231.512,7946724.0
2018-12-19 13:00:00,257.64,259.12,256.76,258.9,10006814.0,231.512,232.8419,230.7212,232.6442,10006814.0
2018-12-19 14:00:00,258.87,259.4,251.55,252.22,56495594.0,232.6172,233.0935,226.0396,226.6416,56495594.0
2018-12-19 15:00:00,252.22,252.27,249.35,251.18,68572882.0,226.6416,226.6866,224.0627,225.7071,68572882.0
2018-12-20 09:30:00,249.86,250.83,248.89,250.41,20049713.0,224.521,225.3926,223.6493,225.0152,20049713.0
2018-12-20 10:00:00,250.41,251.62,249.88,250.59,22835250.0,225.0152,226.1025,224.5389,225.1769,22835250.0
2018-12-20 11:00:00,250.59,250.72,246.78,247.66,25903973.0,225.1769,225.2937,221.7533,222.5441,25903973.0
2018-12-20 12:00:00,247.66,249.23,246.91,248.31,22797532.0,222.5441,223.9548,221.8701,223.1281,22797532.0
2018-12-20 13:00:00,248.31,248.37,246.63,246.78,15690267.0,223.1281,223.1821,221.6185,221.7533,15690267.0
2018-12-20 14:00:00,246.79,249.47,244.65,247.92,40001607.0,221.7623,224.1705,219.8393,222.7777,40001607.0
2018-12-20 15:00:00,247.92,249.1,246.13,247.23,47569456.0,222.7777,223.838,221.1692,222.1577,47569456.0
2018-12-21 09:30:00,246.72,247.35,246.1,246.77,19599544.0,223.0215,223.591,222.461,223.0667,19599544.0
2018-12-21 10:00:00,246.8,249.71,246.01,247.2,29029659.0,223.0938,225.7243,222.3797,223.4554,29029659.0
2018-12-21 11:00:00,247.21,247.23,245.02,245.28,20845819.0,223.4644,223.4825,221.4848,221.7198,20845819.0
2018-12-21 12:00:00,245.28,245.58,242.57,243.6,27247148.0,221.7198,221.991,219.2701,220.2012,27247148.0
2018-12-21 13:00:00,243.61,244.86,243.06,243.62,16542741.0,220.2102,221.3401,219.713,220.2193,16542741.0
2018-12-21 14:00:00,243.62,244.13,242.43,243.0,16925412.0,220.2193,220.6803,219.1436,219.6588,16925412.0
2018-12-21 15:00:00,242.99,243.42,239.98,240.71,48323111.0,219.6498,220.0385,216.9289,217.5888,48323111.0
2018-12-24 09:30:00,239.03,240.0,236.57,237.38,20113337.0,216.0701,216.947,213.8464,214.5786,20113337.0
2018-12-24 10:00:00,237.37,240.29,235.9,238.62,31648804.0,214.5696,217.2091,213.2408,215.6995,31648804.0
2018-12-24 11:00:00,238.63,239.16,236.02,236.36,22316412.0,215.7086,216.1877,213.3493,213.6566,22316412.0
2018-12-24 12:00:00,236.36,237.11,234.31,234.44,31977851.0,213.6566,214.3346,211.8035,211.921,31977851.0
2018-12-26 09:30:00,235.97,237.85,235.55,235.59,15954868.0,213.3041,215.0035,212.9244,212.9606,15954868.0
2018-12-26 10:00:00,235.59,235.95,233.76,234.11,23212390.0,212.9606,213.286,211.3063,211.6227,23212390.0
2018-12-26 11:00:00,234.1,238.38,234.06,238.32,18954150.0,211.6137,215.4826,211.5775,215.4283,18954150.0
2018-12-26 12:00:00,238.32,240.63,238.21,240.36,18098158.0,215.4283,217.5165,215.3289,217.2724,18098158.0
2018-12-26 13:00:00,240.36,241.31,238.53,241.27,16651732.0,217.2724,218.1311,215.6182,218.095,16651732.0
2018-12-26 14:00:00,241.28,241.48,239.84,241.4,14040443.0,218.104,218.2848,216.8023,218.2125,14040443.0
2018-12-26 15:00:00,241.42,246.0,241.06,245.95,42800409.0,218.2306,222.3706,217.9052,222.3254,42800409.0
2018-12-27 09:30:00,242.57,243.81,241.16,242.0,16933096.0,219.2701,220.391,217.9955,218.7549,16933096.0
2018-12-27 10:00:00,241.97,242.98,240.48,241.64,24433520.0,218.7277,219.6407,217.3809,218.4294,24433520.0
2018-12-27 11:00:00,241.63,243.63,241.03,242.53,13900537.0,218.4204,220.2283,217.878,219.234,13900537.0
2018-12-27 12:00:00,242.55,242.6,240.81,241.7,11377464.0,219.252,219.2972,217.6792,218.4837,11377464.0
2018-12-27 13:00:00,241.68,242.07,239.57,239.99,12292460.0,218.4656,218.8181,216.5583,216.9379,12292460.0
2018-12-27 14:00:00,239.99,242.19,238.96,242.07,18206868.0,216.9379,218.9266,216.0069,218.8181,18206868.0
2018-12-27 15:00:00,242.06,248.17,241.08,248.17,45584492.0,218.8091,224.3322,217.9232,224.3322,45584492.0
2018-12-28 09:30:00,249.58,250.11,248.31,249.46,14601219.0,225.6068,226.0859,224.4588,225.4983,14601219.0
2018-12-28 10:00:00,249.47,249.72,246.45,247.56,17946370.0,225.5073,225.7333,222.7774,223.7808,17946370.0
2018-12-28 11:00:00,247.56,249.02,247.05,248.55,12049283.0,223.7808,225.1006,223.3198,224.6757,12049283.0
2018-12-28 12:00:00,248.55,249.32,248.04,248.17,9497932.0,224.6757,225.3717,224.2147,224.3322,9497932.0
2018-12-28 13:00:00,248.18,249.0,247.37,248.57,9228666.0,224.3412,225.0825,223.609,224.6938,9228666.0
2018-12-28 14:00:00,248.58,251.4,248.57,251.04,19524992.0,224.7028,227.2519,224.6938,226.9265,19524992.0
2018-12-28 15:00:00,251.06,251.26,246.9,247.8,34922352.0,226.9446,227.1254,223.1842,223.9977,34922352.0
2018-12-31 09:30:00,249.56,250.16,249.12,249.39,8069114.0,225.5887,226.1311,225.191,225.435,8069114.0
2018-12-31 10:00:00,249.39,249.91,248.12,248.4,11296331.0,225.435,225.9051,224.287,224.5401,11296331.0
2018-12-31 11:00:00,248.39,248.81,247.47,248.72,11166007.0,224.5311,224.9107,223.6994,224.8294,11166007.0
2018-12-31 12:00:00,248.73,249.44,248.26,249.36,8105142.0,224.8384,225.4802,224.4136,225.4079,8105142.0
2018-12-31 13:00:00,249.36,250.12,248.89,248.96,9245700.0,225.4079,226.0949,224.983,225.0463,9245700.0
2018-12-31 14:00:00,248.94,249.38,247.87,248.7,12865889.0,225.0282,225.426,224.061,224.8113,12865889.0
2018-12-31 15:00:00,248.7,250.07,248.06,250.06,28573610.0,224.8113,226.0497,224.2328,226.0407,28573610.0
2019-01-02 09:30:00,245.98,247.4,245.95,247.18,10356928.0,222.3526,223.6362,222.3254,223.4373,10356928.0
2019-01-02 10:00:00,247.18,249.17,246.61,248.86,14592068.0,223.4373,225.2362,222.922,224.9559,14592068.0
2019-01-02 11:00:00,248.87,250.46,248.59,248.89,13581485.0,224.965,226.4022,224.7119,224.983,13581485.0
2019-01-02 12:00:00,248.9,250.33,248.68,250.16,9216239.0,224.9921,226.2847,224.7932,226.1311,9216239.0
2019-01-02 13:00:00,250.15,251.21,250.15,251.15,7648231.0,226.122,227.0802,226.122,227.026,7648231.0
2019-01-02 14:00:00,251.16,251.17,249.71,249.84,8759591.0,227.035,227.044,225.7243,225.8418,8759591.0
2019-01-02 15:00:00,249.84,250.48,248.72,250.26,22035590.0,225.8418,226.4203,224.8294,226.2215,22035590.0
2019-01-03 09:30:00,248.26,248.57,246.78,247.25,9759349.0,224.4136,224.6938,223.0757,223.5006,9759349.0
2019-01-03 10:00:00,247.18,247.24,244.03,245.35,23624499.0,223.4373,223.4915,220.5899,221.7831,23624499.0
2019-01-03 11:00:00,245.36,248.18,245.04,247.12,18573477.0,221.7921,224.3412,221.5029,223.3831,18573477.0
2019-01-03 12:00:00,247.11,247.34,246.03,247.04,9122189.0,223.374,223.5819,222.3978,223.3107,9122189.0
2019-01-03 13:00:00,247.03,247.05,244.79,245.21,10192538.0,223.3017,223.3198,221.2769,221.6565,10192538.0
2019-01-03 14:00:00,245.2,246.65,244.54,244.9,9325769.0,221.6475,222.9582,221.0509,221.3763,9325769.0
2019-01-03 15:00:00,244.9,245.43,243.67,244.12,25711570.0,221.3763,221.8554,220.2644,220.6712,25711570.0
2019-01-04 09:30:00,247.59,249.16,247.17,249.12,12443141.0,223.8079,225.2271,223.4283,225.191,12443141.0
2019-01-04 10:00:00,249.13,251.35,248.02,251.03,24865111.0,225.2,227.2068,224.1966,226.9175,24865111.0
2019-01-04 11:00:00,251.03,251.86,250.25,251.2,12790300.0,226.9175,227.6678,226.2124,227.0712,12790300.0
2019-01-04 12:00:00,251.18,252.72,250.61,252.42,8923835.0,227.0531,228.4452,226.5378,228.174,8923835.0
2019-01-04 13:00:00,252.43,253.11,251.75,252.16,10786678.0,228.183,228.7977,227.5683,227.9389,10786678.0
2019-01-04 14:00:00,252.16,252.79,251.5,251.65,11072441.0,227.9389,228.5084,227.3423,227.4779,11072441.0
2019-01-04 15:00:00,251.66,252.65,251.47,252.44,23806195.0,227.487,228.3819,227.3152,228.1921,23806195.0
2019-01-07 09:30:00,252.69,252.9,251.69,252.53,7062116.0,228.418,228.6079,227.5141,228.2734,7062116.0
2019-01-07 10:00:00,252.52,254.2,252.1,253.91,12964401.0,228.2644,229.783,227.8847,229.5209,12964401.0
2019-01-07 11:00:00,253.91,255.42,253.73,255.4,10432261.0,229.5209,230.8858,229.3581,230.8677,10432261.0
2019-01-07 12:00:00,255.38,255.67,254.77,255.46,7912242.0,230.8497,231.1118,230.2982,230.922,7912242.0
2019-01-07 13:00:00,255.47,255.95,254.75,254.84,7803107.0,230.931,231.3649,230.2802,230.3615,7803107.0
2019-01-07 14:00:00,254.84,255.13,253.93,254.08,8656354.0,230.3615,230.6237,229.5389,229.6745,8656354.0
2019-01-07 15:00:00,254.08,255.17,254.03,254.28,17771244.0,229.6745,230.6598,229.6293,229.8553,17771244.0
2019-01-08 09:30:00,256.82,257.31,255.98,256.22,11266334.0,232.1513,232.5943,231.392,231.609,11266334.0
2019-01-08 10:00:00,256.22,256.71,254.0,254.49,15801716.0,231.609,232.0519,229.6022,230.0451,15801716.0
2019-01-08 11:00:00,254.48,255.38,254.31,255.29,8054741.0,230.0361,230.8497,229.8824,230.7683,8054741.0
2019-01-08 12:00:00,255.3,256.06,254.71,255.2,8358686.0,230.7773,231.4643,230.244,230.6869,8358686.0
2019-01-08 13:00:00,255.21,256.47,254.91,256.21,6739552.0,230.696,231.835,230.4248,231.5999,6739552.0
2019-01-08 14:00:00,256.22,256.59,255.92,256.24,6515120.0,231.609,231.9434,231.3378,231.627,6515120.0
2019-01-08 15:00:00,256.24,256.94,255.8,256.7,17159363.0,231.627,232.2598,231.2293,232.0429,17159363.0
2019-01-09 09:30:00,257.55,258.16,257.06,258.07,8851659.0,232.8112,233.3626,232.3683,233.2813,8851659.0
2019-01-09 10:00:00,258.07,258.29,256.19,256.94,14559101.0,233.2813,233.4801,231.5818,232.2598,14559101.0
2019-01-09 11:00:00,256.93,258.55,256.83,258.17,9576629.0,232.2508,233.7152,232.1604,233.3717,9576629.0
2019-01-09 12:00:00,258.15,258.8,257.92,258.72,6618752.0,233.3536,233.9411,233.1457,233.8688,6618752.0
2019-01-09 13:00:00,258.71,258.77,257.89,258.17,5352998.0,233.8598,233.914,233.1186,233.3717,5352998.0
2019-01-09 14:00:00,258.16,258.91,257.29,258.16,11140750.0,233.3626,234.0406,232.5762,233.3626,11140750.0
2019-01-09 15:00:00,258.17,258.61,257.29,257.87,14738555.0,233.3717,233.7694,232.5762,233.1005,14738555.0
2019-01-10 09:30:00,256.3,256.49,255.5,255.92,7343010.0,231.6813,231.853,230.9581,231.3378,7343010.0
2019-01-10 10:00:00,255.93,257.6,255.73,257.55,10388999.0,231.3468,232.8564,231.166,232.8112,10388999.0
2019-01-10 11:00:00,257.55,258.33,257.37,258.14,6998142.0,232.8112,233.5163,232.6485,233.3445,6998142.0
2019-01-10 12:00:00,258.13,258.69,257.67,258.27,6743905.0,233.3355,233.8417,232.9197,233.4621,6743905.0
2019-01-10 13:00:00,258.28,258.32,256.66,257.44,9667185.0,233.4711,233.5073,232.0067,232.7118,9667185.0
2019-01-10 14:00:00,257.44,258.84,257.41,258.28,11877575.0,232.7118,233.9773,232.6847,233.4711,11877575.0
2019-01-10 15:00:00,258.28,259.16,258.12,258.96,17464421.0,233.4711,234.2666,233.3265,234.0858,17464421.0
2019-01-11 09:30:00,257.68,257.86,257.03,257.54,6640511.0,232.9287,233.0914,232.3412,232.8022,6640511.0
2019-01-11 10:00:00,257.54,258.17,257.07,258.14,9616447.0,232.8022,233.3717,232.3773,233.3445,9616447.0
2019-01-11 11:00:00,258.15,258.49,257.58,258.44,6795194.0,233.3536,233.6609,232.8383,233.6157,6795194.0
2019-01-11 12:00:00,258.43,258.91,258.24,258.74,5436950.0,233.6067,234.0406,233.4349,233.8869,5436950.0
2019-01-11 13:00:00,258.74,258.76,257.87,258.33,5467363.0,233.8869,233.905,233.1005,233.5163,5467363.0
2019-01-11 14:00:00,258.33,258.67,258.12,258.26,5266864.0,233.5163,233.8236,233.3265,233.453,5266864.0
2019-01-11 15:00:00,258.26,258.98,258.2,258.93,11505622.0,233.453,234.1039,233.3988,234.0587,11505622.0
2019-01-14 09:30:00,256.86,257.53,256.41,257.17,6213496.0,232.1875,232.7931,231.7807,232.4677,6213496.0
2019-01-14 10:00:00,257.19,258.11,257.03,257.84,7690586.0,232.4858,233.3174,232.3412,233.0734,7690586.0
2019-01-14 11:00:00,257.85,258.0,257.17,257.59,5302061.0,233.0824,233.218,232.4677,232.8474,5302061.0
2019-01-14 12:00:00,257.6,258.16,257.44,257.85,4055616.0,232.8564,233.3626,232.7118,233.0824,4055616.0
2019-01-14 13:00:00,257.84,258.3,257.68,257.97,4135655.0,233.0734,233.4892,232.9287,233.1909,4135655.0
2019-01-14 14:00:00,257.97,258.22,257.48,258.14,4775451.0,233.1909,233.4169,232.7479,233.3445,4775451.0
2019-01-14 15:00:00,258.15,258.26,257.33,257.45,12372284.0,233.3536,233.453,232.6123,232.7208,12372284.0
2019-01-15 09:30:00,257.82,259.4,257.81,259.13,6943984.0,233.0553,234.4835,233.0462,234.2394,6943984.0
2019-01-15 10:00:00,259.14,260.04,258.62,259.53,14460129.0,234.2485,235.062,233.7784,234.601,14460129.0
2019-01-15 11:00:00,259.53,260.28,259.1,260.16,7253191.0,234.601,235.279,234.2123,235.1705,7253191.0
2019-01-15 12:00:00,260.16,260.7,259.89,260.08,7415269.0,235.1705,235.6586,234.9264,235.0982,7415269.0
2019-01-15 13:00:00,260.09,260.29,259.85,260.14,3616659.0,235.1072,235.288,234.8903,235.1524,3616659.0
2019-01-15 14:00:00,260.13,260.45,258.72,259.7,10699005.0,235.1434,235.4327,233.8688,234.7547,10699005.0
2019-01-15 15:00:00,259.7,260.58,259.58,260.38,14885746.0,234.7547,235.5502,234.6462,235.3694,14885746.0
2019-01-16 09:30:00,260.83,261.72,260.65,261.42,7088461.0,235.7762,236.5807,235.6134,236.3095,7088461.0
2019-01-16 10:00:00,261.42,261.73,260.6,261.21,9168639.0,236.3095,236.5897,235.5682,236.1197,9168639.0
2019-01-16 11:00:00,261.22,261.63,260.66,261.0,6344847.0,236.1287,236.4993,235.6225,235.9298,6344847.0
2019-01-16 12:00:00,261.01,261.48,260.74,261.36,4440882.0,235.9389,236.3637,235.6948,236.2552,4440882.0
2019-01-16 13:00:00,261.36,261.52,261.08,261.41,3001018.0,236.2552,236.3999,236.0021,236.3004,3001018.0
2019-01-16 14:00:00,261.41,261.97,261.4,261.49,9119920.0,236.3004,236.8067,236.2914,236.3728,9119920.0
2019-01-16 15:00:00,261.5,261.85,260.86,260.95,14686410.0,236.3818,236.6982,235.8033,235.8846,14686410.0
2019-01-17 09:30:00,260.01,261.2,259.96,261.04,6192573.0,235.0349,236.1106,234.9897,235.966,6192573.0
2019-01-17 10:00:00,261.03,261.27,260.54,261.11,6211835.0,235.9569,236.1739,235.514,236.0293,6211835.0
2019-01-17 11:00:00,261.11,261.7,261.1,261.5,5437868.0,236.0293,236.5626,236.0202,236.3818,5437868.0
2019-01-17 12:00:00,261.51,261.7,261.17,261.28,3803830.0,236.3908,236.5626,236.0835,236.1829,3803830.0
2019-01-17 13:00:00,261.28,261.96,261.26,261.86,4463604.0,236.1829,236.7976,236.1649,236.7072,4463604.0
2019-01-17 14:00:00,261.86,263.92,261.51,262.61,20762009.0,236.7072,238.5693,236.3908,237.3852,20762009.0
2019-01-17 15:00:00,262.62,263.06,261.94,262.98,17887046.0,237.3942,237.792,236.7795,237.7196,17887046.0
2019-01-18 09:30:00,264.98,265.15,264.2,264.52,9208587.0,239.5275,239.6812,238.8225,239.1117,9208587.0
2019-01-18 10:00:00,264.51,265.76,264.1,265.64,15427868.0,239.1027,240.2326,238.7321,240.1241,15427868.0
2019-01-18 11:00:00,265.63,266.48,265.55,266.48,8665545.0,240.1151,240.8835,240.0428,240.8835,8665545.0
2019-01-18 12:00:00,266.49,266.98,266.16,266.72,9243754.0,240.8925,241.3354,240.5942,241.1004,9243754.0
2019-01-18 13:00:00,266.73,266.89,265.96,266.47,6813310.0,241.1094,241.2541,240.4134,240.8744,6813310.0
2019-01-18 14:00:00,266.46,266.5,265.57,266.04,6894394.0,240.8654,240.9015,240.0609,240.4857,6894394.0
2019-01-18 15:00:00,266.05,266.57,265.73,266.41,19029136.0,240.4948,240.9648,240.2055,240.8202,19029136.0
2019-01-22 09:30:00,264.82,265.06,264.02,264.4,7951208.0,239.3829,239.5998,238.6597,239.0032,7951208.0
2019-01-22 10:00:00,264.4,264.4,263.54,263.79,9834271.0,239.0032,239.0032,238.2258,238.4518,9834271.0
2019-01-22 11:00:00,263.77,264.18,262.83,262.88,7896974.0,238.4338,238.8044,237.584,237.6292,7896974.0
2019-01-22 12:00:00,262.88,263.28,262.66,262.95,6654259.0,237.6292,237.9908,237.4304,237.6925,6654259.0
2019-01-22 13:00:00,262.94,262.94,261.72,262.51,11575301.0,237.6835,237.6835,236.5807,237.2948,11575301.0
2019-01-22 14:00:00,262.5,262.56,261.21,261.7,9564018.0,237.2857,237.34,236.1197,236.5626,9564018.0
2019-01-22 15:00:00,261.69,262.93,261.06,262.91,30001617.0,236.5536,237.6744,235.9841,237.6564,30001617.0
2019-01-23 09:30:00,264.01,264.66,263.89,264.46,6705338.0,238.6507,239.2383,238.5422,239.0575,6705338.0
2019-01-23 10:00:00,264.47,264.79,262.66,262.86,11644931.0,239.0665,239.3558,237.4304,237.6112,11644931.0
2019-01-23 11:00:00,262.86,263.28,261.01,261.28,11505182.0,237.6112,237.9908,235.9389,236.1829,11505182.0
2019-01-23 12:00:00,261.29,262.22,260.66,262.13,9724454.0,236.192,237.0326,235.6225,236.9513,9724454.0
2019-01-23 13:00:00,262.13,262.61,261.53,262.45,6920586.0,236.9513,237.3852,236.4089,237.2405,6920586.0
2019-01-23 14:00:00,262.45,262.97,261.93,262.29,8982369.0,237.2405,237.7106,236.7705,237.0959,8982369.0
2019-01-23 15:00:00,262.29,263.4,262.26,263.31,13881764.0,237.0959,238.0993,237.0688,238.0179,13881764.0
2019-01-24 09:30:00,263.21,263.56,262.47,262.94,5715220.0,237.9275,238.2439,237.2586,237.6835,5715220.0
2019-01-24 10:00:00,262.93,264.2,262.69,263.42,9209296.0,237.6744,238.8225,237.4575,238.1174,9209296.0
2019-01-24 11:00:00,263.41,264.0,262.72,263.82,6543560.0,238.1083,238.6417,237.4846,238.479,6543560.0
2019-01-24 12:00:00,263.81,263.84,262.65,262.83,4067505.0,238.4699,238.497,237.4213,237.584,4067505.0
2019-01-24 13:00:00,262.82,262.93,262.08,262.76,5855323.0,237.575,237.6744,236.9061,237.5208,5855323.0
2019-01-24 14:00:00,262.76,263.28,262.46,263.15,5600429.0,237.5208,237.9908,237.2496,237.8733,5600429.0
2019-01-24 15:00:00,263.14,263.76,263.04,263.6,9346097.0,237.8643,238.4247,237.7739,238.2801,9346097.0
2019-01-25 09:30:00,265.61,265.82,265.11,265.7,6488989.0,240.097,240.2868,239.645,240.1784,6488989.0
2019-01-25 10:00:00,265.7,266.63,265.68,266.38,9422362.0,240.1784,241.019,240.1603,240.7931,9422362.0
2019-01-25 11:00:00,266.38,266.5,265.81,266.28,8505416.0,240.7931,240.9015,240.2778,240.7027,8505416.0
2019-01-25 12:00:00,266.27,266.7,265.52,265.97,15649920.0,240.6936,241.0823,240.0157,240.4224,15649920.0
2019-01-25 13:00:00,265.97,266.28,265.75,266.2,5511373.0,240.4224,240.7027,240.2236,240.6303,5511373.0
2019-01-25 14:00:00,266.2,266.34,265.49,265.99,9515315.0,240.6303,240.7569,239.9885,240.4405,9515315.0
2019-01-25 15:00:00,265.99,266.09,265.26,265.82,18581795.0,240.4405,240.5309,239.7806,240.2868,18581795.0
2019-01-28 09:30:00,263.39,263.42,262.33,262.71,9961014.0,238.0903,238.1174,237.1321,237.4756,9961014.0
2019-01-28 10:00:00,262.71,263.49,262.21,262.67,10224797.0,237.4756,238.1807,237.0236,237.4394,10224797.0
2019-01-28 11:00:00,262.68,263.2,261.98,262.01,9142001.0,237.4485,237.9185,236.8157,236.8428,9142001.0
2019-01-28 12:00:00,262.02,262.87,261.79,262.47,5150530.0,236.8519,237.6202,236.6439,237.2586,5150530.0
2019-01-28 13:00:00,262.44,263.5,262.31,263.26,4716490.0,237.2315,238.1897,237.114,237.9727,4716490.0
2019-01-28 14:00:00,263.27,263.75,262.81,263.53,6480811.0,237.9818,238.4157,237.566,238.2168,6480811.0
2019-01-28 15:00:00,263.52,263.83,263.11,263.78,13257753.0,238.2078,238.488,237.8372,238.4428,13257753.0
2019-01-29 09:30:00,263.9,264.49,263.56,264.2,4714735.0,238.5513,239.0846,238.2439,238.8225,4714735.0
2019-01-29 10:00:00,264.2,264.55,262.48,262.73,9735545.0,238.8225,239.1388,237.2677,237.4937,9735545.0
2019-01-29 11:00:00,262.73,263.49,262.53,263.4,6449799.0,237.4937,238.1807,237.3129,238.0993,6449799.0
2019-01-29 12:00:00,263.39,263.98,263.23,263.5,4192135.0,238.0903,238.6236,237.9456,238.1897,4192135.0
2019-01-29 13:00:00,263.49,263.99,263.3,263.87,3837630.0,238.1807,238.6326,238.0089,238.5242,3837630.0
2019-01-29 14:00:00,263.87,263.87,262.96,263.0,4703402.0,238.5242,238.5242,237.7016,237.7377,4703402.0
2019-01-29 15:00:00,263.0,263.59,262.9,263.43,10474682.0,237.7377,238.271,237.6473,238.1264,10474682.0
2019-01-30 09:30:00,265.1,265.25,264.47,264.56,6294254.0,239.636,239.7716,239.0665,239.1479,6294254.0
2019-01-30 10:00:00,264.55,265.08,264.25,264.87,7092645.0,239.1388,239.6179,238.8677,239.4281,7092645.0
2019-01-30 11:00:00,264.88,265.84,264.87,265.82,7172805.0,239.4371,240.3049,239.4281,240.2868,7172805.0
2019-01-30 12:00:00,265.82,266.29,265.68,265.78,5637046.0,240.2868,240.7117,240.1603,240.2507,5637046.0
2019-01-30 13:00:00,265.77,265.92,265.28,265.45,3639584.0,240.2416,240.3772,239.7987,239.9524,3639584.0
2019-01-30 14:00:00,265.47,268.52,264.97,268.48,24221708.0,239.9705,242.7275,239.5185,242.6913,24221708.0
2019-01-30 15:00:00,268.49,268.49,267.0,267.59,20075548.0,242.7004,242.7004,241.3535,241.8868,20075548.0
2019-01-31 09:30:00,267.51,268.03,267.27,267.95,6929406.0,241.8145,242.2846,241.5976,242.2123,6929406.0
2019-01-31 10:00:00,267.96,269.45,267.88,269.0,12093147.0,242.2213,243.5682,242.149,243.1614,12093147.0
2019-01-31 11:00:00,269.0,270.39,268.92,270.28,8932199.0,243.1614,244.4179,243.0891,244.3184,8932199.0
2019-01-31 12:00:00,270.28,270.47,269.29,269.47,9512022.0,244.3184,244.4902,243.4235,243.5862,9512022.0
2019-01-31 13:00:00,269.49,269.77,269.17,269.69,5174024.0,243.6043,243.8574,243.3151,243.7851,5174024.0
2019-01-31 14:00:00,269.69,269.89,269.27,269.65,4900775.0,243.7851,243.9659,243.4055,243.749,4900775.0
2019-01-31 15:00:00,269.65,270.34,268.95,269.89,20409596.0,243.749,244.3727,243.1162,243.9659,20409596.0
2019-02-01 09:30:00,270.15,270.49,269.53,269.55,7848713.0,244.2009,244.5083,243.6405,243.6586,7848713.0
2019-02-01 10:00:00,269.56,271.2,269.55,270.14,13525747.0,243.6676,245.1501,243.6586,244.1919,13525747.0
2019-02-01 11:00:00,270.14,271.02,269.8,270.98,6632090.0,244.1919,244.9874,243.8845,244.9512,6632090.0
2019-02-01 12:00:00,270.99,271.01,270.0,270.31,5449709.0,244.9602,244.9783,244.0653,244.3456,5449709.0
2019-02-01 13:00:00,270.3,270.47,269.8,270.14,4116559.0,244.3365,244.4902,243.8845,244.1919,4116559.0
2019-02-01 14:00:00,270.13,270.15,269.29,269.46,10215164.0,244.1829,244.2009,243.4235,243.5772,10215164.0
2019-02-01 15:00:00,269.45,270.24,269.18,270.08,15068867.0,243.5682,244.2823,243.3241,244.1377,15068867.0
2019-02-04 09:30:00,270.11,270.32,269.62,270.0,4194444.0,244.1648,244.3546,243.7218,244.0653,4194444.0
2019-02-04 10:00:00,269.99,270.25,269.36,270.17,6555886.0,244.0563,244.2913,243.4868,244.219,6555886.0
2019-02-04 11:00:00,270.17,270.96,270.15,270.91,5496325.0,244.219,244.9331,244.2009,244.8879,5496325.0
2019-02-04 12:00:00,270.9,271.02,270.76,270.92,3431175.0,244.8789,244.9874,244.7523,244.897,3431175.0
2019-02-04 13:00:00,270.93,271.43,270.9,271.39,3635814.0,244.906,245.358,244.8789,245.3218,3635814.0
2019-02-04 14:00:00,271.39,271.56,271.21,271.42,5000263.0,245.3218,245.4755,245.1591,245.3489,5000263.0
2019-02-04 15:00:00,271.41,272.02,271.2,272.0,13707446.0,245.3399,245.8913,245.1501,245.8732,13707446.0
2019-02-05 09:30:00,272.47,272.9,272.35,272.81,6387227.0,246.2981,246.6868,246.1896,246.6054,6387227.0
2019-02-05 10:00:00,272.81,273.29,272.5,273.25,7475834.0,246.6054,247.0393,246.3252,247.0032,7475834.0
2019-02-05 11:00:00,273.26,273.37,272.6,272.94,5022662.0,247.0122,247.1116,246.4156,246.7229,5022662.0
2019-02-05 12:00:00,272.94,273.02,271.97,272.09,5470162.0,246.7229,246.7953,245.8461,245.9546,5470162.0
2019-02-05 13:00:00,272.08,272.48,271.88,272.44,4670000.0,245.9455,246.3071,245.7648,246.271,4670000.0
2019-02-05 14:00:00,272.44,273.11,272.43,273.09,8192126.0,246.271,246.8766,246.2619,246.8585,8192126.0
2019-02-05 15:00:00,273.08,273.44,272.91,273.19,15087013.0,246.8495,247.1749,246.6958,246.9489,15087013.0
2019-02-06 09:30:00,272.79,273.34,272.65,272.79,4948015.0,246.5873,247.0845,246.4608,246.5873,4948015.0
2019-02-06 10:00:00,272.8,273.19,271.92,273.04,9036300.0,246.5964,246.9489,245.8009,246.8133,9036300.0
2019-02-06 11:00:00,273.04,273.24,272.34,272.67,5821459.0,246.8133,246.9941,246.1806,246.4789,5821459.0
2019-02-06 12:00:00,272.67,272.86,272.36,272.75,2887218.0,246.4789,246.6506,246.1987,246.5512,2887218.0
2019-02-06 13:00:00,272.74,273.05,272.73,272.76,2598380.0,246.5422,246.8224,246.5331,246.5602,2598380.0
2019-02-06 14:00:00,272.76,272.8,272.21,272.6,5758485.0,246.5602,246.5964,246.0631,246.4156,5758485.0
2019-02-06 15:00:00,272.59,272.86,272.49,272.75,10302970.0,246.4066,246.6506,246.3162,246.5512,10302970.0
2019-02-07 09:30:00,270.94,271.08,270.38,270.75,7867893.0,244.915,245.0416,244.4088,244.7433,7867893.0
2019-02-07 10:00:00,270.75,271.55,269.84,269.88,11456393.0,244.7433,245.4665,243.9207,243.9569,11456393.0
2019-02-07 11:00:00,269.88,270.07,268.49,268.56,15269250.0,243.9569,244.1286,242.7004,242.7637,15269250.0
2019-02-07 12:00:00,268.54,269.29,268.29,268.57,8698897.0,242.7456,243.4235,242.5196,242.7727,8698897.0
2019-02-07 13:00:00,268.56,269.73,268.52,269.43,6824599.0,242.7637,243.8213,242.7275,243.5501,6824599.0
2019-02-07 14:00:00,269.42,269.69,268.67,269.31,9564830.0,243.5411,243.7851,242.8631,243.4416,9564830.0
2019-02-07 15:00:00,269.3,270.25,269.04,270.18,15215819.0,243.4326,244.2913,243.1976,244.228,15215819.0
2019-02-08 09:30:00,268.75,269.44,268.51,268.64,7363043.0,242.9354,243.5591,242.7185,242.836,7363043.0
2019-02-08 10:00:00,268.64,269.13,268.09,268.35,10514112.0,242.836,243.2789,242.3388,242.5738,10514112.0
2019-02-08 11:00:00,268.34,268.68,267.83,268.61,10019101.0,242.5648,242.8721,242.1038,242.8089,10019101.0
2019-02-08 12:00:00,268.61,269.02,268.23,268.87,5199244.0,242.8089,243.1795,242.4654,243.0439,5199244.0
2019-02-08 13:00:00,268.86,269.35,268.83,269.28,4557011.0,243.0348,243.4778,243.0077,243.4145,4557011.0
2019-02-08 14:00:00,269.29,269.88,269.13,269.58,7282169.0,243.4235,243.9569,243.2789,243.6857,7282169.0
2019-02-08 15:00:00,269.59,270.51,269.4,270.48,13680217.0,243.6947,244.5264,243.523,244.4992,13680217.0
2019-02-11 09:30:00,271.2,271.49,270.57,270.78,6393493.0,245.1501,245.4122,244.5806,244.7704,6393493.0
2019-02-11 10:00:00,270.78,271.13,270.32,270.63,6732299.0,244.7704,245.0868,244.3546,244.6348,6732299.0
2019-02-11 11:00:00,270.64,270.85,270.14,270.52,5582640.0,244.6439,244.8337,244.1919,244.5354,5582640.0
2019-02-11 12:00:00,270.51,270.95,270.45,270.79,4516693.0,244.5264,244.9241,244.4721,244.7795,4516693.0
2019-02-11 13:00:00,270.8,270.93,270.21,270.48,4177315.0,244.7885,244.906,244.2552,244.4992,4177315.0
2019-02-11 14:00:00,270.47,270.59,270.03,270.3,5018133.0,244.4902,244.5987,244.0925,244.3365,5018133.0
2019-02-11 15:00:00,270.29,270.87,270.27,270.65,11465309.0,244.3275,244.8518,244.3094,244.6529,11465309.0
2019-02-12 09:30:00,272.42,273.15,272.34,273.01,6929879.0,246.2529,246.9128,246.1806,246.7862,6929879.0
2019-02-12 10:00:00,273.02,273.64,272.72,273.56,9209956.0,246.7953,247.3557,246.5241,247.2834,9209956.0
2019-02-12 11:00:00,273.56,274.12,273.55,274.08,7241026.0,247.2834,247.7896,247.2743,247.7534,7241026.0
2019-02-12 12:00:00,274.08,274.2,273.62,273.88,5826210.0,247.7534,247.8619,247.3376,247.5726,5826210.0
2019-02-12 13:00:00,273.89,274.52,273.83,274.5,6214005.0,247.5817,248.1512,247.5275,248.1331,6214005.0
2019-02-12 14:00:00,274.5,274.52,274.12,274.16,5634132.0,248.1331,248.1512,247.7896,247.8258,5634132.0
2019-02-12 15:00:00,274.14,274.47,273.9,274.11,13414838.0,247.8077,248.106,247.5907,247.7806,13414838.0
2019-02-13 09:30:00,275.03,275.93,274.95,275.53,8029840.0,248.6122,249.4257,248.5399,249.0642,8029840.0
2019-02-13 10:00:00,275.52,275.84,275.1,275.59,7941846.0,249.0551,249.3444,248.6755,249.1184,7941846.0
2019-02-13 11:00:00,275.59,275.84,274.56,275.01,7610849.0,249.1184,249.3444,248.1873,248.5941,7610849.0
2019-02-13 12:00:00,275.02,275.08,274.61,274.83,3747553.0,248.6031,248.6574,248.2325,248.4314,3747553.0
2019-02-13 13:00:00,274.84,275.1,274.77,274.97,3082689.0,248.4404,248.6755,248.3772,248.5579,3082689.0
2019-02-13 14:00:00,274.98,275.49,274.97,275.43,4574682.0,248.567,249.028,248.5579,248.9738,4574682.0
2019-02-13 15:00:00,275.42,275.71,274.85,274.98,15436876.0,248.9647,249.2269,248.4495,248.567,15436876.0
2019-02-14 09:30:00,273.78,273.83,272.87,273.79,10546487.0,247.4823,247.5275,246.6597,247.4913,10546487.0
2019-02-14 10:00:00,273.78,274.67,273.39,274.01,16572871.0,247.4823,248.2868,247.1297,247.6902,16572871.0
2019-02-14 11:00:00,274.01,274.41,273.48,274.34,6501944.0,247.6902,248.0517,247.2111,247.9885,6501944.0
2019-02-14 12:00:00,274.34,275.35,274.2,275.09,6375055.0,247.9885,248.9014,247.8619,248.6664,6375055.0
2019-02-14 13:00:00,275.1,275.22,274.84,274.98,3178229.0,248.6755,248.7839,248.4404,248.567,3178229.0
2019-02-14 14:00:00,274.99,275.29,274.67,274.83,5617683.0,248.576,248.8472,248.2868,248.4314,5617683.0
2019-02-14 15:00:00,274.85,275.64,274.29,274.38,14824900.0,248.4495,249.1636,247.9433,248.0246,14824900.0
2019-02-15 09:30:00,276.34,276.96,276.19,276.58,11803049.0,249.7964,250.3568,249.6608,250.0133,11803049.0
2019-02-15 10:00:00,276.58,277.13,276.22,276.49,12230802.0,250.0133,250.5105,249.6879,249.9319,12230802.0
2019-02-15 11:00:00,276.49,276.92,276.13,276.7,8079263.0,249.9319,250.3206,249.6065,250.1218,8079263.0
2019-02-15 12:00:00,276.71,276.9,276.51,276.6,4427143.0,250.1308,250.3026,249.95,250.0314,4427143.0
2019-02-15 13:00:00,276.61,276.74,276.26,276.49,3846998.0,250.0404,250.1579,249.724,249.9319,3846998.0
2019-02-15 14:00:00,276.49,277.03,276.49,276.94,4773701.0,249.9319,250.4201,249.9319,250.3387,4773701.0
2019-02-15 15:00:00,276.93,277.41,276.5,277.39,16260652.0,250.3297,250.7636,249.941,250.7455,16260652.0
2019-02-19 09:30:00,276.49,277.38,276.47,277.32,5105423.0,249.9319,250.7365,249.9139,250.6822,5105423.0
2019-02-19 10:00:00,277.32,277.63,277.05,277.21,6532619.0,250.6822,250.9624,250.4382,250.5828,6532619.0
2019-02-19 11:00:00,277.21,278.24,277.2,278.22,5688666.0,250.5828,251.5139,250.5737,251.4958,5688666.0
2019-02-19 12:00:00,278.23,278.24,277.9,278.0,3139750.0,251.5048,251.5139,251.2065,251.2969,3139750.0
2019-02-19 13:00:00,278.0,278.03,277.74,277.95,3304420.0,251.2969,251.324,251.0619,251.2517,3304420.0
2019-02-19 14:00:00,277.95,278.58,277.92,278.54,5515871.0,251.2517,251.8212,251.2246,251.785,5515871.0
2019-02-19 15:00:00,278.53,278.57,277.71,277.85,13397031.0,251.776,251.8122,251.0348,251.1613,13397031.0
2019-02-20 09:30:00,277.81,278.08,277.64,278.02,4504637.0,251.1252,251.3692,250.9715,251.315,4504637.0
2019-02-20 10:00:00,278.03,278.43,277.74,278.11,5158959.0,251.324,251.6856,251.0619,251.3963,5158959.0
2019-02-20 11:00:00,278.11,278.54,278.0,278.36,3997448.0,251.3963,251.785,251.2969,251.6223,3997448.0
2019-02-20 12:00:00,278.37,278.41,277.45,277.66,6964628.0,251.6314,251.6675,250.7997,250.9896,6964628.0
2019-02-20 13:00:00,277.64,278.62,277.6,278.42,4908148.0,250.9715,251.8574,250.9353,251.6766,4908148.0
2019-02-20 14:00:00,278.42,278.92,277.25,278.43,17328734.0,251.6766,252.1285,250.6189,251.6856,17328734.0
2019-02-20 15:00:00,278.43,278.59,278.11,278.44,14439713.0,251.6856,251.8302,251.3963,251.6946,14439713.0
2019-02-21 09:30:00,277.73,277.98,276.95,277.3,8024342.0,251.0528,251.2788,250.3478,250.6641,8024342.0
2019-02-21 10:00:00,277.3,277.5,276.85,277.17,8036557.0,250.6641,250.8449,250.2574,250.5466,8036557.0
2019-02-21 11:00:00,277.17,277.91,276.99,277.72,5183907.0,250.5466,251.2155,250.3839,251.0438,5183907.0
2019-02-21 12:00:00,277.73,278.05,277.56,278.03,4087881.0,251.0528,251.3421,250.8992,251.324,4087881.0
2019-02-21 13:00:00,278.04,278.1,277.58,277.75,2900114.0,251.3331,251.3873,250.9172,251.0709,2900114.0
2019-02-21 14:00:00,277.74,277.8,276.37,276.61,7059612.0,251.0619,251.1161,249.8235,250.0404,7059612.0
2019-02-21 15:00:00,276.61,277.47,276.34,277.46,13027776.0,250.0404,250.8178,249.7964,250.8088,13027776.0
2019-02-22 09:30:00,278.11,278.47,277.82,278.47,5836407.0,251.3963,251.7218,251.1342,251.7218,5836407.0
2019-02-22 10:00:00,278.46,278.84,278.25,278.74,7079036.0,251.7127,252.0562,251.5229,251.9658,7079036.0
2019-02-22 11:00:00,278.74,279.27,278.6,279.1,6345577.0,251.9658,252.4449,251.8393,252.2912,6345577.0
2019-02-22 12:00:00,279.1,279.36,278.85,278.97,5216871.0,252.2912,252.5263,252.0653,252.1737,5216871.0
2019-02-22 13:00:00,278.98,279.0,278.62,278.89,4687757.0,252.1828,252.2009,251.8574,252.1014,4687757.0
2019-02-22 14:00:00,278.9,279.14,278.04,278.22,9156297.0,252.1105,252.3274,251.3331,251.4958,9156297.0
2019-02-22 15:00:00,278.21,279.22,278.12,279.14,16036203.0,251.4867,252.3997,251.4054,252.3274,16036203.0
2019-02-25 09:30:00,280.73,281.08,280.61,280.63,7016092.0,253.7647,254.0811,253.6562,253.6743,7016092.0
2019-02-25 10:00:00,280.63,281.27,280.41,281.2,7340055.0,253.6743,254.2528,253.4754,254.1895,7340055.0
2019-02-25 11:00:00,281.2,281.31,280.78,280.9,5137076.0,254.1895,254.289,253.8099,253.9183,5137076.0
2019-02-25 12:00:00,280.89,280.95,280.08,280.25,6385459.0,253.9093,253.9635,253.1771,253.3308,6385459.0
2019-02-25 13:00:00,280.26,280.42,279.95,280.21,4178235.0,253.3398,253.4845,253.0596,253.2946,4178235.0
2019-02-25 14:00:00,280.21,280.42,280.08,280.12,4328582.0,253.2946,253.4845,253.1771,253.2133,4328582.0
2019-02-25 15:00:00,280.12,280.19,279.43,279.57,13744635.0,253.2133,253.2765,252.5895,252.7161,13744635.0
2019-02-26 09:30:00,279.13,279.43,278.94,279.28,6447888.0,252.3184,252.5895,252.1466,252.454,6447888.0
2019-02-26 10:00:00,279.28,279.96,278.97,278.99,8830925.0,252.454,253.0686,252.1737,252.1918,8830925.0
2019-02-26 11:00:00,279.0,280.24,278.9,279.7,6537105.0,252.2009,253.3217,252.1105,252.8336,6537105.0
2019-02-26 12:00:00,279.71,279.82,279.24,279.32,3385747.0,252.8427,252.9421,252.4178,252.4901,3385747.0
2019-02-26 13:00:00,279.31,279.65,279.24,279.45,2752006.0,252.4811,252.7884,252.4178,252.6076,2752006.0
2019-02-26 14:00:00,279.46,280.03,279.35,279.95,5630733.0,252.6167,253.1319,252.5172,253.0596,5630733.0
2019-02-26 15:00:00,279.94,280.3,279.27,279.34,11453750.0,253.0506,253.376,252.4449,252.5082,11453750.0
2019-02-27 09:30:00,278.55,279.23,278.52,278.75,4036977.0,251.7941,252.4088,251.767,251.9749,4036977.0
2019-02-27 10:00:00,278.74,278.87,277.48,278.11,13247788.0,251.9658,252.0833,250.8269,251.3963,13247788.0
2019-02-27 11:00:00,278.1,278.79,278.0,278.66,5684261.0,251.3873,252.011,251.2969,251.8935,5684261.0
2019-02-27 12:00:00,278.67,279.08,278.63,278.88,3516187.0,251.9025,252.2732,251.8664,252.0924,3516187.0
2019-02-27 13:00:00,278.87,279.46,278.87,279.18,4602890.0,252.0833,252.6167,252.0833,252.3636,4602890.0
2019-02-27 14:00:00,279.19,279.59,279.06,279.29,4064549.0,252.3726,252.7342,252.2551,252.463,4064549.0
2019-02-27 15:00:00,279.28,279.54,278.89,279.23,8834929.0,252.454,252.689,252.1014,252.4088,8834929.0
2019-02-28 09:30:00,278.96,279.35,278.73,279.1,4870834.0,252.1647,252.5172,251.9568,252.2912,4870834.0
2019-02-28 10:00:00,279.1,279.1,278.4,278.71,7945420.0,252.2912,252.2912,251.6585,251.9387,7945420.0
2019-02-28 11:00:00,278.71,279.29,278.42,279.08,4800667.0,251.9387,252.463,251.6766,252.2732,4800667.0
2019-02-28 12:00:00,279.08,279.45,279.0,279.41,2997176.0,252.2732,252.6076,252.2009,252.5715,2997176.0
2019-02-28 13:00:00,279.41,279.44,279.02,279.16,2754865.0,252.5715,252.5986,252.2189,252.3455,2754865.0
2019-02-28 14:00:00,279.16,279.28,278.67,278.85,5401983.0,252.3455,252.454,251.9025,252.0653,5401983.0
2019-02-28 15:00:00,278.84,279.19,278.32,278.6,18506341.0,252.0562,252.3726,251.5862,251.8393,18506341.0
2019-03-01 09:30:00,280.44,280.88,280.41,280.79,7244789.0,253.5025,253.9003,253.4754,253.8189,7244789.0
2019-03-01 10:00:00,280.73,280.79,279.52,279.82,9583593.0,253.7647,253.8189,252.6709,252.9421,9583593.0
2019-03-01 11:00:00,279.82,279.93,278.82,279.1,6685902.0,252.9421,253.0415,252.0381,252.2912,6685902.0
2019-03-01 12:00:00,279.1,279.75,279.04,279.68,4696018.0,252.2912,252.8788,252.237,252.8155,4696018.0
2019-03-01 13:00:00,279.68,279.88,279.62,279.74,3109525.0,252.8155,252.9963,252.7613,252.8698,3109525.0
2019-03-01 14:00:00,279.74,280.45,279.69,280.33,6528399.0,252.8698,253.5116,252.8246,253.4031,6528399.0
2019-03-01 15:00:00,280.32,280.76,280.07,280.48,18072447.0,253.3941,253.7918,253.1681,253.5387,18072447.0
2019-03-04 09:30:00,281.6,281.87,281.2,281.6,6922269.0,254.5511,254.7952,254.1895,254.5511,6922269.0
2019-03-04 10:00:00,281.6,281.69,280.65,280.69,8074321.0,254.5511,254.6325,253.6924,253.7285,8074321.0
2019-03-04 11:00:00,280.69,280.76,277.66,277.95,16164587.0,253.7285,253.7918,250.9896,251.2517,16164587.0
2019-03-04 12:00:00,277.95,278.43,276.91,277.4,13916251.0,251.2517,251.6856,250.3116,250.7545,13916251.0
2019-03-04 13:00:00,277.39,278.55,276.84,278.47,8896559.0,250.7455,251.7941,250.2483,251.7218,8896559.0
2019-03-04 14:00:00,278.47,279.06,278.21,278.69,7381795.0,251.7218,252.2551,251.4867,251.9206,7381795.0
2019-03-04 15:00:00,278.68,279.49,278.39,279.4,14440873.0,251.9116,252.6438,251.6494,252.5624,14440873.0
2019-03-05 09:30:00,279.55,279.57,278.41,278.72,5913394.0,252.698,252.7161,251.6675,251.9477,5913394.0
2019-03-05 10:00:00,278.72,279.42,278.55,278.84,7710170.0,251.9477,252.5805,251.7941,252.0562,7710170.0
2019-03-05 11:00:00,278.85,279.68,278.7,279.27,5188871.0,252.0653,252.8155,251.9297,252.4449,5188871.0
2019-03-05 12:00:00,279.27,279.4,279.05,279.33,2794133.0,252.4449,252.5624,252.246,252.4992,2794133.0
2019-03-05 13:00:00,279.33,279.61,278.87,279.16,3724852.0,252.4992,252.7523,252.0833,252.3455,3724852.0
2019-03-05 14:00:00,279.16,279.68,279.1,279.64,3511720.0,252.3455,252.8155,252.2912,252.7794,3511720.0
2019-03-05 15:00:00,279.64,279.76,279.05,279.06,10365232.0,252.7794,252.8878,252.246,252.2551,10365232.0
2019-03-06 09:30:00,279.15,279.16,278.23,278.57,5046786.0,252.3364,252.3455,251.5048,251.8122,5046786.0
2019-03-06 10:00:00,278.57,278.74,277.67,278.15,9959710.0,251.8122,251.9658,250.9986,251.4325,9959710.0
2019-03-06 11:00:00,278.15,278.53,277.34,277.6,7039786.0,251.4325,251.776,250.7003,250.9353,7039786.0
2019-03-06 12:00:00,277.59,278.11,277.2,277.25,6643798.0,250.9263,251.3963,250.5737,250.6189,6643798.0
2019-03-06 13:00:00,277.24,277.84,277.06,277.8,6333846.0,250.6099,251.1523,250.4472,251.1161,6333846.0
2019-03-06 14:00:00,277.8,277.97,277.41,277.57,5064674.0,251.1161,251.2698,250.7636,250.9082,5064674.0
2019-03-06 15:00:00,277.56,277.79,276.97,277.3,12708883.0,250.8992,251.1071,250.3658,250.6641,12708883.0
2019-03-07 09:30:00,276.83,276.99,274.73,275.29,12819398.0,250.2393,250.3839,248.341,248.8472,12819398.0
2019-03-07 10:00:00,275.27,275.48,274.36,275.29,14383612.0,248.8291,249.019,248.0065,248.8472,14383612.0
2019-03-07 11:00:00,275.29,275.89,274.82,275.51,8912052.0,248.8472,249.3896,248.4224,249.0461,8912052.0
2019-03-07 12:00:00,275.51,276.3,275.08,276.17,8247969.0,249.0461,249.7602,248.6574,249.6427,8247969.0
2019-03-07 13:00:00,276.17,276.21,275.48,275.53,4275119.0,249.6427,249.6788,249.019,249.0642,4275119.0
2019-03-07 14:00:00,275.53,275.71,274.25,274.41,8718240.0,249.0642,249.2269,247.9071,248.0517,8718240.0
2019-03-07 15:00:00,274.42,275.18,274.07,275.08,18473383.0,248.0608,248.7478,247.7444,248.6574,18473383.0
2019-03-08 09:30:00,272.93,273.46,272.55,272.97,11224228.0,246.7139,247.193,246.3704,246.7501,11224228.0
2019-03-08 10:00:00,272.97,273.89,272.42,273.19,12535974.0,246.7501,247.5817,246.2529,246.9489,12535974.0
2019-03-08 11:00:00,273.2,273.85,272.98,273.22,6845770.0,246.958,247.5455,246.7591,246.976,6845770.0
2019-03-08 12:00:00,273.22,273.29,272.49,272.55,5057846.0,246.976,247.0393,246.3162,246.3704,5057846.0
2019-03-08 13:00:00,272.56,273.18,272.5,273.02,4636169.0,246.3794,246.9399,246.3252,246.7953,4636169.0
2019-03-08 14:00:00,273.02,274.19,272.76,273.8,6912079.0,246.7953,247.8529,246.5602,247.5003,6912079.0
2019-03-08 15:00:00,273.8,274.65,273.28,274.52,16060056.0,247.5003,248.2687,247.0303,248.1512,16060056.0
2019-03-11 09:30:00,275.26,276.33,275.23,276.29,5683812.0,248.8201,249.7873,248.793,249.7512,5683812.0
2019-03-11 10:00:00,276.29,277.29,276.25,277.25,7998157.0,249.7512,250.6551,249.715,250.6189,7998157.0
2019-03-11 11:00:00,277.24,277.81,277.12,277.78,5941613.0,250.6099,251.1252,250.5014,251.098,5941613.0
2019-03-11 12:00:00,277.78,277.98,277.56,277.65,4673285.0,251.098,251.2788,250.8992,250.9805,4673285.0
2019-03-11 13:00:00,277.65,278.25,277.62,278.19,4182178.0,250.9805,251.5229,250.9534,251.4687,4182178.0
2019-03-11 14:00:00,278.2,278.34,277.95,278.15,4833300.0,251.4777,251.6042,251.2517,251.4325,4833300.0
2019-03-11 15:00:00,278.15,278.62,278.01,278.5,14002951.0,251.4325,251.8574,251.3059,251.7489,14002951.0
2019-03-12 09:30:00,279.04,279.58,278.85,279.32,6232456.0,252.237,252.7251,252.0653,252.4901,6232456.0
2019-03-12 10:00:00,279.32,280.0,279.06,279.76,7666316.0,252.4901,253.1048,252.2551,252.8878,7666316.0
2019-03-12 11:00:00,279.75,279.97,279.19,279.95,6302249.0,252.8788,253.0777,252.3726,253.0596,6302249.0
2019-03-12 12:00:00,279.95,279.99,279.43,279.63,4651591.0,253.0596,253.0958,252.5895,252.7703,4651591.0
2019-03-12 13:00:00,279.64,280.0,279.47,279.9,3945578.0,252.7794,253.1048,252.6257,253.0144,3945578.0
2019-03-12 14:00:00,279.89,280.07,279.6,279.78,5614165.0,253.0054,253.1681,252.7432,252.9059,5614165.0
2019-03-12 15:00:00,279.77,279.78,278.98,279.44,15792981.0,252.8969,252.9059,252.1828,252.5986,15792981.0
2019-03-13 09:30:00,280.48,280.94,280.3,280.83,5493814.0,253.5387,253.9545,253.376,253.8551,5493814.0
2019-03-13 10:00:00,280.82,281.43,280.8,281.33,7408096.0,253.846,254.3974,253.828,254.307,7408096.0
2019-03-13 11:00:00,281.34,282.1,281.33,281.81,8889764.0,254.3161,255.0031,254.307,254.7409,8889764.0
2019-03-13 12:00:00,281.81,282.0,281.49,281.81,4768895.0,254.7409,254.9127,254.4517,254.7409,4768895.0
2019-03-13 13:00:00,281.82,282.02,281.7,282.02,3817490.0,254.75,254.9308,254.6415,254.9308,3817490.0
2019-03-13 14:00:00,282.03,282.38,281.11,281.65,8876640.0,254.9398,255.2562,254.1082,254.5963,8876640.0
2019-03-13 15:00:00,281.62,281.74,281.13,281.33,13022687.0,254.5692,254.6777,254.1263,254.307,13022687.0
2019-03-14 09:30:00,281.37,281.55,281.07,281.39,4367294.0,254.3432,254.5059,254.072,254.3613,4367294.0
2019-03-14 10:00:00,281.38,281.44,280.66,281.22,6077498.0,254.3522,254.4065,253.7014,254.2076,6077498.0
2019-03-14 11:00:00,281.23,281.84,281.01,281.66,5968435.0,254.2166,254.7681,254.0178,254.6053,5968435.0
2019-03-14 12:00:00,281.66,281.77,281.31,281.42,3645954.0,254.6053,254.7048,254.289,254.3884,3645954.0
2019-03-14 13:00:00,281.42,281.44,280.94,281.04,4181328.0,254.3884,254.4065,253.9545,254.0449,4181328.0
2019-03-14 14:00:00,281.04,281.25,280.88,281.14,4652269.0,254.0449,254.2347,253.9003,254.1353,4652269.0
2019-03-14 15:00:00,281.15,281.5,281.08,281.19,10066900.0,254.1443,254.4607,254.0811,254.1805,10066900.0
2019-03-15 09:30:00,280.54,281.1,280.43,280.83,6172213.0,254.7045,255.213,254.6047,254.9678,6172213.0
2019-03-15 10:00:00,280.82,280.9,280.33,280.67,6629691.0,254.9587,255.0314,254.5139,254.8226,6629691.0
2019-03-15 11:00:00,280.68,281.69,280.55,281.51,6989639.0,254.8316,255.7486,254.7136,255.5852,6989639.0
2019-03-15 12:00:00,281.51,282.21,281.4,281.9,6264534.0,255.5852,256.2207,255.4853,255.9393,6264534.0
2019-03-15 13:00:00,281.91,282.04,281.66,281.73,3911207.0,255.9484,256.0664,255.7214,255.7849,3911207.0
2019-03-15 14:00:00,281.73,281.77,281.33,281.55,5498845.0,255.7849,255.8213,255.4218,255.6215,5498845.0
2019-03-15 15:00:00,281.56,281.56,280.91,281.35,15133502.0,255.6306,255.6306,255.0405,255.4399,15133502.0
2019-03-18 09:30:00,281.55,282.43,281.53,282.42,6075682.0,255.6215,256.4205,255.6034,256.4114,6075682.0
2019-03-18 10:00:00,282.43,282.66,282.08,282.5,7066871.0,256.4205,256.6293,256.1027,256.484,7066871.0
2019-03-18 11:00:00,282.5,282.55,281.3,281.59,7319769.0,256.484,256.5294,255.3945,255.6578,7319769.0
2019-03-18 12:00:00,281.61,282.03,281.43,281.93,4305203.0,255.676,256.0573,255.5126,255.9665,4305203.0
2019-03-18 13:00:00,281.93,282.18,281.82,282.11,3209255.0,255.9665,256.1935,255.8667,256.1299,3209255.0
2019-03-18 14:00:00,282.1,282.29,281.94,282.16,3378883.0,256.1209,256.2934,255.9756,256.1753,3378883.0
2019-03-18 15:00:00,282.16,282.56,281.84,282.39,12711125.0,256.1753,256.5385,255.8848,256.3842,12711125.0
2019-03-19 09:30:00,283.51,283.74,283.15,283.17,5179202.0,257.401,257.6098,257.0742,257.0923,5179202.0
2019-03-19 10:00:00,283.18,283.79,282.98,283.01,6431622.0,257.1014,257.6552,256.9198,256.9471,6431622.0
2019-03-19 11:00:00,283.01,284.23,283.01,284.17,5911763.0,256.9471,258.0547,256.9471,258.0002,5911763.0
2019-03-19 12:00:00,284.17,284.36,282.63,283.56,12462522.0,258.0002,258.1727,256.6021,257.4464,12462522.0
2019-03-19 13:00:00,283.57,283.68,283.11,283.15,5512982.0,257.4555,257.5554,257.0379,257.0742,5512982.0
2019-03-19 14:00:00,283.15,283.39,282.73,282.87,4743150.0,257.0742,257.2921,256.6928,256.82,4743150.0
2019-03-19 15:00:00,282.88,283.0,281.41,282.47,22907298.0,256.829,256.938,255.4944,256.4568,22907298.0
2019-03-20 09:30:00,282.17,282.24,281.21,281.3,5752129.0,256.1844,256.248,255.3128,255.3945,5752129.0
2019-03-20 10:00:00,281.3,281.8,281.08,281.63,6646094.0,255.3945,255.8485,255.1948,255.6942,6646094.0
2019-03-20 11:00:00,281.63,281.85,280.65,280.76,5405546.0,255.6942,255.8939,254.8044,254.9043,5405546.0
2019-03-20 12:00:00,280.76,281.22,280.32,280.91,7219069.0,254.9043,255.3219,254.5048,255.0405,7219069.0
2019-03-20 13:00:00,280.9,281.3,280.79,281.24,3756454.0,255.0314,255.3945,254.9315,255.3401,3756454.0
2019-03-20 14:00:00,281.24,283.5,281.24,283.14,20497308.0,255.3401,257.3919,255.3401,257.0651,20497308.0
2019-03-20 15:00:00,283.16,283.36,281.42,281.53,18945758.0,257.0833,257.2648,255.5035,255.6034,18945758.0
2019-03-21 09:30:00,280.63,282.42,280.59,282.13,6595747.0,254.7862,256.4114,254.7499,256.1481,6595747.0
2019-03-21 10:00:00,282.13,283.13,282.1,283.12,7145142.0,256.1481,257.056,256.1209,257.0469,7145142.0
2019-03-21 11:00:00,283.12,284.25,283.11,284.2,8789665.0,257.0469,258.0729,257.0379,258.0275,8789665.0
2019-03-21 12:00:00,284.19,284.24,283.26,283.54,5471567.0,258.0184,258.0638,257.174,257.4283,5471567.0
2019-03-21 13:00:00,283.55,284.27,283.54,284.07,5228985.0,257.4373,258.091,257.4283,257.9094,5228985.0
2019-03-21 14:00:00,284.07,285.0,284.07,284.73,10244845.0,257.9094,258.7538,257.9094,258.5087,10244845.0
2019-03-21 15:00:00,284.74,285.18,284.43,284.67,19567595.0,258.5177,258.9172,258.2363,258.4542,19567595.0
2019-03-22 09:30:00,283.22,283.81,281.73,281.93,10014796.0,257.1377,257.6734,255.7849,255.9665,10014796.0
2019-03-22 10:00:00,281.94,283.01,281.41,281.46,14370093.0,255.9756,256.9471,255.4944,255.5398,14370093.0
2019-03-22 11:00:00,281.45,281.87,279.62,279.64,16634013.0,255.5307,255.912,253.8693,253.8874,16634013.0
2019-03-22 12:00:00,279.65,280.42,279.33,280.25,14130881.0,253.8965,254.5956,253.606,254.4412,14130881.0
2019-03-22 13:00:00,280.25,280.63,279.65,279.81,8234231.0,254.4412,254.7862,253.8965,254.0418,8234231.0
2019-03-22 14:00:00,279.8,281.44,279.74,281.19,11051663.0,254.0327,255.5216,253.9782,255.2947,11051663.0
2019-03-22 15:00:00,281.19,281.51,279.18,279.25,23876197.0,255.2947,255.5852,253.4698,253.5333,23876197.0
2019-03-25 09:30:00,278.88,280.02,277.94,277.99,10356538.0,253.1974,254.2324,252.344,252.3894,10356538.0
2019-03-25 10:00:00,278.0,279.6,277.71,279.36,11475572.0,252.3984,253.8511,252.1352,253.6332,11475572.0
2019-03-25 11:00:00,279.36,280.19,278.92,278.95,7918087.0,253.6332,254.3868,253.2337,253.261,7918087.0
2019-03-25 12:00:00,278.94,279.55,278.31,279.08,5954135.0,253.2519,253.8057,252.6799,253.379,5954135.0
2019-03-25 13:00:00,279.09,279.42,278.03,278.17,6196425.0,253.3881,253.6877,252.4257,252.5528,6196425.0
2019-03-25 14:00:00,278.17,278.81,277.64,278.75,7067739.0,252.5528,253.1339,252.0716,253.0794,7067739.0
2019-03-25 15:00:00,278.75,279.45,278.56,279.02,11627570.0,253.0794,253.7149,252.9069,253.3245,11627570.0
2019-03-26 09:30:00,280.99,281.98,280.97,281.97,6962854.0,255.1131,256.0119,255.0949,256.0028,6962854.0
2019-03-26 10:00:00,281.98,282.18,281.22,282.09,7673856.0,256.0119,256.1935,255.3219,256.1118,7673856.0
2019-03-26 11:00:00,282.09,282.18,280.8,281.08,5766065.0,256.1118,256.1935,254.9406,255.1948,5766065.0
2019-03-26 12:00:00,281.09,281.34,280.22,280.62,5067819.0,255.2039,255.4309,254.414,254.7772,5067819.0
2019-03-26 13:00:00,280.61,280.93,279.92,279.98,3967252.0,254.7681,255.0586,254.1416,254.1961,3967252.0
2019-03-26 14:00:00,279.98,280.33,279.56,280.3,6070439.0,254.1961,254.5139,253.8148,254.4866,6070439.0
2019-03-26 15:00:00,280.3,281.09,279.86,281.03,12689078.0,254.4866,255.2039,254.0872,255.1494,12689078.0
2019-03-27 09:30:00,281.11,281.76,280.54,280.69,5270226.0,255.222,255.8122,254.7045,254.8407,5270226.0
2019-03-27 10:00:00,280.69,281.56,279.78,280.12,9513311.0,254.8407,255.6306,254.0145,254.3232,9513311.0
2019-03-27 11:00:00,280.12,280.35,277.93,278.35,12437000.0,254.3232,254.532,252.3349,252.7162,12437000.0
2019-03-27 12:00:00,278.34,279.34,278.12,278.97,7085061.0,252.7071,253.615,252.5074,253.2791,7085061.0
2019-03-27 13:00:00,278.96,280.01,278.67,279.76,6462585.0,253.27,254.2233,253.0067,253.9964,6462585.0
2019-03-27 14:00:00,279.77,280.2,279.41,279.69,6052968.0,254.0054,254.3958,253.6786,253.9328,6052968.0
2019-03-27 15:00:00,279.7,280.35,279.38,279.72,11645488.0,253.9419,254.532,253.6514,253.96,11645488.0
2019-03-28 09:30:00,280.35,280.86,279.91,280.71,5920963.0,254.532,254.9951,254.1325,254.8589,5920963.0
2019-03-28 10:00:00,280.71,281.21,280.38,280.4,7205553.0,254.8589,255.3128,254.5593,254.5774,7205553.0
2019-03-28 11:00:00,280.41,280.49,279.18,279.63,9405369.0,254.5865,254.6591,253.4698,253.8783,9405369.0
2019-03-28 12:00:00,279.64,280.08,279.07,280.0,4743517.0,253.8874,254.2869,253.3699,254.2143,4743517.0
2019-03-28 13:00:00,280.0,280.42,279.99,280.39,4473507.0,254.2143,254.5956,254.2052,254.5683,4473507.0
2019-03-28 14:00:00,280.39,280.48,280.01,280.3,4086697.0,254.5683,254.6501,254.2233,254.4866,4086697.0
2019-03-28 15:00:00,280.3,280.94,280.2,280.79,10735368.0,254.4866,255.0677,254.3958,254.9315,10735368.0
2019-03-29 09:30:00,282.39,282.56,281.62,282.0,5341314.0,256.3842,256.5385,255.6851,256.0301,5341314.0
2019-03-29 10:00:00,282.0,282.22,281.14,281.46,7125305.0,256.0301,256.2298,255.2493,255.5398,7125305.0
2019-03-29 11:00:00,281.45,282.31,281.44,281.88,5257173.0,255.5307,256.3115,255.5216,255.9211,5257173.0
2019-03-29 12:00:00,281.89,282.14,281.44,282.02,4178713.0,255.9302,256.1572,255.5216,256.0482,4178713.0
2019-03-29 13:00:00,282.02,282.1,281.65,281.95,2965238.0,256.0482,256.1209,255.7123,255.9847,2965238.0
2019-03-29 14:00:00,281.95,282.69,281.9,282.58,6872733.0,255.9847,256.6565,255.9393,256.5567,6872733.0
2019-03-29 15:00:00,282.59,282.84,282.04,282.6,18355080.0,256.5657,256.7927,256.0664,256.5748,18355080.0
2019-04-01 09:30:00,284.71,284.88,284.4,284.51,7497482.0,258.4905,258.6449,258.2091,258.3089,7497482.0
2019-04-01 10:00:00,284.52,285.15,284.52,284.86,7645970.0,258.318,258.89,258.318,258.6267,7645970.0
2019-04-01 11:00:00,284.87,285.25,284.74,285.07,6669301.0,258.6358,258.9808,258.5177,258.8174,6669301.0
2019-04-01 12:00:00,285.07,285.38,284.81,285.38,3864912.0,258.8174,259.0988,258.5813,259.0988,3864912.0
2019-04-01 13:00:00,285.38,285.56,285.16,285.55,4762642.0,259.0988,259.2622,258.8991,259.2532,4762642.0
2019-04-01 14:00:00,285.54,285.81,285.48,285.62,6110363.0,259.2441,259.4892,259.1896,259.3167,6110363.0
2019-04-01 15:00:00,285.62,286.16,285.32,285.89,14664991.0,259.3167,259.807,259.0443,259.5618,14664991.0
2019-04-02 09:30:00,286.04,286.06,285.55,285.95,4690727.0,259.698,259.7162,259.2532,259.6163,4690727.0
2019-04-02 10:00:00,285.94,286.02,285.42,285.64,5522486.0,259.6072,259.6799,259.1351,259.3349,5522486.0
2019-04-02 11:00:00,285.64,285.91,285.09,285.8,6228495.0,259.3349,259.58,258.8355,259.4801,6228495.0
2019-04-02 12:00:00,285.8,285.94,285.45,285.68,4209088.0,259.4801,259.6072,259.1624,259.3712,4209088.0
2019-04-02 13:00:00,285.67,285.95,285.54,285.77,3080363.0,259.3621,259.6163,259.2441,259.4529,3080363.0
2019-04-02 14:00:00,285.78,286.01,285.71,286.01,2606393.0,259.462,259.6708,259.3984,259.6708,2606393.0
2019-04-02 15:00:00,286.0,286.23,285.93,285.98,6917827.0,259.6617,259.8705,259.5982,259.6436,6917827.0
2019-04-03 09:30:00,287.32,287.33,286.73,286.77,5721769.0,260.8601,260.8692,260.3245,260.3608,5721769.0
2019-04-03 10:00:00,286.76,287.38,286.36,287.31,7653483.0,260.3517,260.9146,259.9886,260.8511,7653483.0
2019-04-03 11:00:00,287.32,287.76,287.3,287.62,5436283.0,260.8601,261.2596,260.842,261.1325,5436283.0
2019-04-03 12:00:00,287.63,287.75,287.22,287.35,3249242.0,261.1416,261.2505,260.7694,260.8874,3249242.0
2019-04-03 13:00:00,287.35,287.51,286.44,286.5,5934018.0,260.8874,261.0327,260.0612,260.1157,5934018.0
2019-04-03 14:00:00,286.5,286.77,286.17,286.32,5403875.0,260.1157,260.3608,259.8161,259.9522,5403875.0
2019-04-03 15:00:00,286.33,286.73,285.75,286.52,14817642.0,259.9613,260.3245,259.4347,260.1338,14817642.0
2019-04-04 09:30:00,286.78,287.46,286.75,287.32,5102551.0,260.3699,260.9873,260.3426,260.8601,5102551.0
2019-04-04 10:00:00,287.32,287.44,286.39,287.01,7258271.0,260.8601,260.9691,260.0158,260.5787,7258271.0
2019-04-04 11:00:00,287.02,287.18,286.29,286.54,4641924.0,260.5878,260.733,259.925,260.152,4641924.0
2019-04-04 12:00:00,286.53,286.78,286.01,286.44,5222640.0,260.1429,260.3699,259.6708,260.0612,5222640.0
2019-04-04 13:00:00,286.44,286.79,286.31,286.65,3558626.0,260.0612,260.379,259.9432,260.2518,3558626.0
2019-04-04 14:00:00,286.66,287.18,286.55,287.11,3838629.0,260.2609,260.733,260.1611,260.6695,3838629.0
2019-04-04 15:00:00,287.1,287.35,286.82,287.21,9667802.0,260.6604,260.8874,260.4062,260.7603,9667802.0
2019-04-05 09:30:00,287.92,288.22,287.6,288.16,5140628.0,261.4049,261.6773,261.1144,261.6228,5140628.0
2019-04-05 10:00:00,288.17,288.54,288.08,288.26,5848520.0,261.6319,261.9678,261.5502,261.7136,5848520.0
2019-04-05 11:00:00,288.27,288.54,288.09,288.2,3525993.0,261.7227,261.9678,261.5592,261.6591,3525993.0
2019-04-05 12:00:00,288.19,288.44,287.93,288.23,3044005.0,261.65,261.877,261.414,261.6863,3044005.0
2019-04-05 13:00:00,288.22,288.44,288.15,288.42,2200913.0,261.6773,261.877,261.6137,261.8588,2200913.0
2019-04-05 14:00:00,288.42,288.48,288.07,288.26,4843222.0,261.8588,261.9133,261.5411,261.7136,4843222.0
2019-04-05 15:00:00,288.27,288.63,288.11,288.53,13822563.0,261.7227,262.0495,261.5774,261.9587,13822563.0
2019-04-08 09:30:00,288.1,288.15,287.37,287.67,5619548.0,261.5683,261.6137,260.9055,261.1779,5619548.0
2019-04-08 10:00:00,287.66,288.26,287.47,288.04,5988239.0,261.1688,261.7136,260.9963,261.5138,5988239.0
2019-04-08 11:00:00,288.04,288.32,287.8,288.04,3693349.0,261.5138,261.7681,261.2959,261.5138,3693349.0
2019-04-08 12:00:00,288.03,288.11,287.73,288.08,3400737.0,261.5048,261.5774,261.2324,261.5502,3400737.0
2019-04-08 13:00:00,288.08,288.43,288.0,288.43,2389464.0,261.5502,261.8679,261.4775,261.8679,2389464.0
2019-04-08 14:00:00,288.43,288.6,288.29,288.48,4299225.0,261.8679,262.0223,261.7408,261.9133,4299225.0
2019-04-08 15:00:00,288.48,288.91,288.38,288.81,10403968.0,261.9133,262.3037,261.8225,262.2129,10403968.0
2019-04-09 09:30:00,287.72,287.78,286.99,287.45,6002631.0,261.2233,261.2778,260.5605,260.9782,6002631.0
2019-04-09 10:00:00,287.46,287.81,287.14,287.52,8052354.0,260.9873,261.305,260.6967,261.0417,8052354.0
2019-04-09 11:00:00,287.53,287.79,287.38,287.59,5290363.0,261.0508,261.2869,260.9146,261.1053,5290363.0
2019-04-09 12:00:00,287.58,288.08,287.52,287.68,3630239.0,261.0962,261.5502,261.0417,261.187,3630239.0
2019-04-09 13:00:00,287.67,287.68,287.24,287.34,3399761.0,261.1779,261.187,260.7875,260.8783,3399761.0
2019-04-09 14:00:00,287.35,287.4,286.93,287.04,6910613.0,260.8874,260.9328,260.5061,260.6059,6910613.0
2019-04-09 15:00:00,287.04,287.37,286.7,287.3,14380026.0,260.6059,260.9055,260.2972,260.842,14380026.0
2019-04-10 09:30:00,287.77,287.98,287.39,287.77,5245837.0,261.2687,261.4594,260.9237,261.2687,5245837.0
2019-04-10 10:00:00,287.76,287.85,287.31,287.66,6045050.0,261.2596,261.3413,260.8511,261.1688,6045050.0
2019-04-10 11:00:00,287.68,287.98,287.63,287.86,3767999.0,261.187,261.4594,261.1416,261.3504,3767999.0
2019-04-10 12:00:00,287.87,287.96,287.68,287.69,2175598.0,261.3595,261.4412,261.187,261.1961,2175598.0
2019-04-10 13:00:00,287.69,288.06,287.64,288.0,2982039.0,261.1961,261.532,261.1507,261.4775,2982039.0
2019-04-10 14:00:00,288.0,288.11,287.51,287.98,5332979.0,261.4775,261.5774,261.0327,261.4594,5332979.0
2019-04-10 15:00:00,287.99,288.39,287.9,288.29,9952976.0,261.4684,261.8316,261.3867,261.7408,9952976.0
2019-04-11 09:30:00,288.83,288.84,288.18,288.46,5024154.0,262.2311,262.2402,261.6409,261.8952,5024154.0
2019-04-11 10:00:00,288.45,288.78,288.21,288.6,5779389.0,261.8861,262.1857,261.6682,262.0223,5779389.0
2019-04-11 11:00:00,288.61,288.7,287.57,287.98,5736075.0,262.0313,262.1131,261.0871,261.4594,5736075.0
2019-04-11 12:00:00,287.97,288.13,287.79,288.07,3205217.0,261.4503,261.5956,261.2869,261.5411,3205217.0
2019-04-11 13:00:00,288.08,288.21,287.69,287.86,3712954.0,261.5502,261.6682,261.1961,261.3504,3712954.0
2019-04-11 14:00:00,287.86,287.97,287.61,287.79,4212953.0,261.3504,261.4503,261.1234,261.2869,4212953.0
2019-04-11 15:00:00,287.79,288.37,287.73,288.23,8999879.0,261.2869,261.8135,261.2324,261.6863,8999879.0
2019-04-12 09:30:00,290.0,290.47,289.85,290.31,7888941.0,263.2933,263.7201,263.1572,263.5748,7888941.0
2019-04-12 10:00:00,290.32,290.38,289.37,289.57,8020942.0,263.5839,263.6383,262.7214,262.9029,8020942.0
2019-04-12 11:00:00,289.59,289.64,289.26,289.57,4627690.0,262.9211,262.9665,262.6215,262.9029,4627690.0
2019-04-12 12:00:00,289.56,289.96,289.45,289.96,3217591.0,262.8939,263.257,262.794,263.257,3217591.0
2019-04-12 13:00:00,289.96,290.09,289.82,289.83,2457333.0,263.257,263.3751,263.1299,263.139,2457333.0
2019-04-12 14:00:00,289.83,290.08,289.75,289.77,3420553.0,263.139,263.366,263.0664,263.0845,3420553.0
2019-04-12 15:00:00,289.77,290.2,289.74,290.18,11059348.0,263.0845,263.4749,263.0573,263.4568,11059348.0
2019-04-15 09:30:00,290.24,290.35,289.65,289.81,3687806.0,263.5112,263.6111,262.9756,263.1208,3687806.0
2019-04-15 10:00:00,289.81,289.95,289.07,289.39,7394789.0,263.1208,263.2479,262.449,262.7395,7394789.0
2019-04-15 11:00:00,289.4,289.7,289.29,289.41,4106686.0,262.7486,263.021,262.6487,262.7577,4106686.0
2019-04-15 12:00:00,289.41,289.5,289.14,289.43,2609706.0,262.7577,262.8394,262.5125,262.7758,2609706.0
2019-04-15 13:00:00,289.44,289.9,289.42,289.86,3718012.0,262.7849,263.2026,262.7668,263.1662,3718012.0
2019-04-15 14:00:00,289.86,289.94,289.68,289.91,3650839.0,263.1662,263.2389,263.0028,263.2116,3650839.0
2019-04-15 15:00:00,289.9,290.1,289.73,290.0,7322493.0,263.2026,263.3841,263.0482,263.2933,7322493.0
2019-04-16 09:30:00,290.95,291.01,290.52,290.65,5285712.0,264.1559,264.2103,263.7655,263.8835,5285712.0
2019-04-16 10:00:00,290.66,290.82,290.19,290.29,5873149.0,263.8926,264.0378,263.4658,263.5566,5873149.0
2019-04-16 11:00:00,290.28,290.56,290.17,290.29,3398831.0,263.5476,263.8018,263.4477,263.5566,3398831.0
2019-04-16 12:00:00,290.29,290.51,290.24,290.47,2944326.0,263.5566,263.7564,263.5112,263.7201,2944326.0
2019-04-16 13:00:00,290.48,290.48,290.11,290.22,2683298.0,263.7291,263.7291,263.3932,263.4931,2683298.0
2019-04-16 14:00:00,290.22,290.38,290.01,290.35,3774371.0,263.4931,263.6383,263.3024,263.6111,3774371.0
2019-04-16 15:00:00,290.35,290.46,289.5,290.18,10339123.0,263.6111,263.711,262.8394,263.4568,10339123.0
2019-04-17 09:30:00,291.4,291.43,290.1,290.13,6141923.0,264.5644,264.5917,263.3841,263.4114,6141923.0
2019-04-17 10:00:00,290.13,290.31,289.58,289.82,7611676.0,263.4114,263.5748,262.912,263.1299,7611676.0
2019-04-17 11:00:00,289.83,290.21,289.35,289.59,4537470.0,263.139,263.484,262.7032,262.9211,4537470.0
2019-04-17 12:00:00,289.58,289.84,289.2,289.73,3634011.0,262.912,263.1481,262.567,263.0482,3634011.0
2019-04-17 13:00:00,289.74,290.15,289.51,289.53,4927937.0,263.0573,263.4295,262.8485,262.8666,4927937.0
2019-04-17 14:00:00,289.53,289.64,288.99,289.49,5496645.0,262.8666,262.9665,262.3764,262.8303,5496645.0
2019-04-17 15:00:00,289.48,289.8,289.45,289.48,8393415.0,262.8212,263.1118,262.794,262.8212,8393415.0
2019-04-18 09:30:00,290.1,290.12,289.39,289.39,5010265.0,263.3841,263.4023,262.7395,262.7395,5010265.0
2019-04-18 10:00:00,289.4,289.45,288.66,289.33,7990570.0,262.7486,262.794,262.0767,262.685,7990570.0
2019-04-18 11:00:00,289.32,289.79,289.01,289.77,4802551.0,262.676,263.1027,262.3945,263.0845,4802551.0
2019-04-18 12:00:00,289.78,290.13,289.72,289.86,3911481.0,263.0936,263.4114,263.0391,263.1662,3911481.0
2019-04-18 13:00:00,289.86,290.12,289.79,290.07,2932287.0,263.1662,263.4023,263.1027,263.3569,2932287.0
2019-04-18 14:00:00,290.06,290.26,289.91,290.22,3473825.0,263.3478,263.5294,263.2116,263.4931,3473825.0
2019-04-18 15:00:00,290.22,290.32,289.74,290.01,10165588.0,263.4931,263.5839,263.0573,263.3024,10165588.0
2019-04-22 09:30:00,289.17,289.9,289.07,289.87,4134672.0,262.5398,263.2026,262.449,263.1753,4134672.0
2019-04-22 10:00:00,289.88,290.07,289.53,289.98,6325039.0,263.1844,263.3569,262.8666,263.2752,6325039.0
2019-04-22 11:00:00,289.98,290.23,289.69,290.08,3266584.0,263.2752,263.5022,263.0119,263.366,3266584.0
2019-04-22 12:00:00,290.07,290.14,289.91,290.09,1676246.0,263.3569,263.4204,263.2116,263.3751,1676246.0
2019-04-22 13:00:00,290.09,290.19,289.92,290.12,1962794.0,263.3751,263.4658,263.2207,263.4023,1962794.0
2019-04-22 14:00:00,290.13,290.18,289.96,290.05,2026037.0,263.4114,263.4568,263.257,263.3387,2026037.0
2019-04-22 15:00:00,290.05,290.44,289.92,290.31,8318417.0,263.3387,263.6928,263.2207,263.5748,8318417.0
2019-04-23 09:30:00,290.68,291.08,290.42,291.03,4065279.0,263.9107,264.2739,263.6747,264.2285,4065279.0
2019-04-23 10:00:00,291.04,291.63,291.03,291.57,6663426.0,264.2376,264.7732,264.2285,264.7188,6663426.0
2019-04-23 11:00:00,291.56,292.66,291.56,292.63,7607954.0,264.7097,265.7084,264.7097,265.6811,7607954.0
2019-04-23 12:00:00,292.62,293.14,292.61,292.83,4876848.0,265.6721,266.1442,265.663,265.8627,4876848.0
2019-04-23 13:00:00,292.83,292.97,292.73,292.76,3062316.0,265.8627,265.9898,265.7719,265.7992,3062316.0
2019-04-23 14:00:00,292.76,293.0,292.62,292.92,2624433.0,265.7992,266.0171,265.6721,265.9444,2624433.0
2019-04-23 15:00:00,292.91,292.98,292.56,292.87,8554946.0,265.9354,265.9989,265.6176,265.899,8554946.0
2019-04-24 09:30:00,292.77,292.89,292.31,292.68,4564117.0,265.8082,265.9172,265.3906,265.7265,4564117.0
2019-04-24 10:00:00,292.67,293.08,292.53,293.07,5323913.0,265.7175,266.0897,265.5903,266.0806,5323913.0
2019-04-24 11:00:00,293.07,293.16,292.6,292.68,3361474.0,266.0806,266.1623,265.6539,265.7265,3361474.0
2019-04-24 12:00:00,292.67,292.78,292.36,292.41,2934259.0,265.7175,265.8173,265.436,265.4814,2934259.0
2019-04-24 13:00:00,292.4,292.58,292.07,292.43,3239057.0,265.4723,265.6357,265.1727,265.4996,3239057.0
2019-04-24 14:00:00,292.43,292.81,292.35,292.75,2919606.0,265.4996,265.8446,265.4269,265.7901,2919606.0
2019-04-24 15:00:00,292.75,292.89,292.17,292.24,9382476.0,265.7901,265.9172,265.2635,265.3271,9382476.0
2019-04-25 09:30:00,292.13,292.17,291.23,291.84,6131832.0,265.2272,265.2635,264.4101,264.9639,6131832.0
2019-04-25 10:00:00,291.85,292.07,290.73,291.69,7840743.0,264.973,265.1727,263.9561,264.8277,7840743.0
2019-04-25 11:00:00,291.68,292.78,291.53,292.61,7986693.0,264.8186,265.8173,264.6824,265.663,7986693.0
2019-04-25 12:00:00,292.61,292.73,292.23,292.42,2437971.0,265.663,265.7719,265.318,265.4905,2437971.0
2019-04-25 13:00:00,292.42,292.59,292.28,292.55,1655601.0,265.4905,265.6448,265.3634,265.6085,1655601.0
2019-04-25 14:00:00,292.55,292.78,292.54,292.69,2518202.0,265.6085,265.8173,265.5994,265.7356,2518202.0
2019-04-25 15:00:00,292.69,292.76,292.07,292.08,7951944.0,265.7356,265.7992,265.1727,265.1818,7951944.0
2019-04-26 09:30:00,292.1,292.25,291.3,291.51,5351271.0,265.1999,265.3361,264.4736,264.6643,5351271.0
2019-04-26 10:00:00,291.51,292.27,291.24,292.04,5198129.0,264.6643,265.3543,264.4191,265.1455,5198129.0
2019-04-26 11:00:00,292.04,292.75,291.83,292.49,4804391.0,265.1455,265.7901,264.9548,265.554,4804391.0
2019-04-26 12:00:00,292.5,292.7,292.38,292.48,2242120.0,265.5631,265.7447,265.4542,265.545,2242120.0
2019-04-26 13:00:00,292.48,292.51,292.26,292.45,2408481.0,265.545,265.5722,265.3452,265.5177,2408481.0
2019-04-26 14:00:00,292.45,292.71,292.13,292.64,4488062.0,265.5177,265.7538,265.2272,265.6902,4488062.0
2019-04-26 15:00:00,292.65,293.49,292.64,293.44,10625853.0,265.6993,266.4619,265.6902,266.4165,10625853.0
2019-04-29 09:30:00,293.51,294.07,293.48,293.77,4363207.0,266.4801,266.9885,266.4529,266.7162,4363207.0
2019-04-29 10:00:00,293.78,294.13,293.41,293.91,4302918.0,266.7252,267.043,266.3893,266.8433,4302918.0
2019-04-29 11:00:00,293.92,294.04,293.71,293.81,3445530.0,266.8523,266.9613,266.6617,266.7525,3445530.0
2019-04-29 12:00:00,293.81,294.3,293.71,294.24,3159208.0,266.7525,267.1973,266.6617,267.1429,3159208.0
2019-04-29 13:00:00,294.24,294.25,294.06,294.2,1912294.0,267.1429,267.152,266.9794,267.1066,1912294.0
2019-04-29 14:00:00,294.21,294.45,294.13,294.18,3426977.0,267.1156,267.3335,267.043,267.0884,3426977.0
2019-04-29 15:00:00,294.19,294.29,293.76,293.82,6754709.0,267.0975,267.1883,266.7071,266.7616,6754709.0
2019-04-30 09:30:00,293.49,293.52,292.9,293.03,4757073.0,266.4619,266.4892,265.9263,266.0443,4757073.0
2019-04-30 10:00:00,293.02,293.29,292.82,292.84,6141219.0,266.0352,266.2804,265.8536,265.8718,6141219.0
2019-04-30 11:00:00,292.83,293.29,291.92,293.08,9875975.0,265.8627,266.2804,265.0365,266.0897,9875975.0
2019-04-30 12:00:00,293.08,293.41,293.03,293.29,3236686.0,266.0897,266.3893,266.0443,266.2804,3236686.0
2019-04-30 13:00:00,293.29,293.96,293.23,293.94,4582690.0,266.2804,266.8887,266.2259,266.8705,4582690.0
2019-04-30 14:00:00,293.94,294.0,293.67,293.79,3284383.0,266.8705,266.925,266.6254,266.7343,3284383.0
2019-04-30 15:00:00,293.79,294.34,293.63,293.96,11938720.0,266.7343,267.2337,266.589,266.8887,11938720.0
2019-05-01 09:30:00,294.72,294.79,294.33,294.47,4552729.0,267.5787,267.6422,267.2246,267.3517,4552729.0
2019-05-01 10:00:00,294.47,294.64,294.0,294.31,5524469.0,267.3517,267.506,266.925,267.2064,5524469.0
2019-05-01 11:00:00,294.31,294.92,294.22,294.66,4137745.0,267.2064,267.7602,267.1247,267.5242,4137745.0
2019-05-01 12:00:00,294.66,294.69,293.68,294.06,5568264.0,267.5242,267.5514,266.6344,266.9794,5568264.0
2019-05-01 13:00:00,294.07,294.44,293.87,294.35,4062349.0,266.9885,267.3245,266.8069,267.2427,4062349.0
2019-05-01 14:00:00,294.35,294.95,293.27,293.78,12081600.0,267.2427,267.7875,266.2622,266.7252,12081600.0
2019-05-01 15:00:00,293.78,293.98,291.8,291.84,18459761.0,266.7252,266.9068,264.9276,264.9639,18459761.0
2019-05-02 09:30:00,291.68,292.3,291.33,292.17,5492913.0,264.8186,265.3815,264.5009,265.2635,5492913.0
2019-05-02 10:00:00,292.17,292.7,291.6,291.61,6725187.0,265.2635,265.7447,264.746,264.7551,6725187.0
2019-05-02 11:00:00,291.62,291.95,289.52,290.01,13571528.0,264.7642,265.0638,262.8575,263.3024,13571528.0
2019-05-02 12:00:00,290.0,290.79,289.72,290.52,7422574.0,263.2933,264.0106,263.0391,263.7655,7422574.0
2019-05-02 13:00:00,290.52,291.37,290.09,290.99,6140703.0,263.7655,264.5372,263.3751,264.1922,6140703.0
2019-05-02 14:00:00,290.98,291.48,290.4,290.76,4959940.0,264.1831,264.637,263.6565,263.9834,4959940.0
2019-05-02 15:00:00,290.75,291.33,290.66,291.26,9060714.0,263.9743,264.5009,263.8926,264.4373,9060714.0
2019-05-03 09:30:00,292.82,293.14,292.56,293.05,6133787.0,265.8536,266.1442,265.6176,266.0625,6133787.0
2019-05-03 10:00:00,293.04,293.39,292.58,293.37,7162058.0,266.0534,266.3711,265.6357,266.353,7162058.0
2019-05-03 11:00:00,293.37,293.7,293.19,293.57,4924564.0,266.353,266.6526,266.1896,266.5346,4924564.0
2019-05-03 12:00:00,293.57,294.03,293.53,293.9,3693820.0,266.5346,266.9522,266.4983,266.8342,3693820.0
2019-05-03 13:00:00,293.9,294.34,293.8,294.2,3461912.0,266.8342,267.2337,266.7434,267.1066,3461912.0
2019-05-03 14:00:00,294.19,294.19,293.91,293.98,2857139.0,267.0975,267.0975,266.8433,266.9068,2857139.0
2019-05-03 15:00:00,293.97,294.2,293.75,294.03,9707271.0,266.8977,267.1066,266.698,266.9522,9707271.0
2019-05-06 09:30:00,289.25,290.96,288.9,290.95,11221072.0,262.6124,264.1649,262.2946,264.1559,11221072.0
2019-05-06 10:00:00,290.94,291.63,290.45,291.52,11924586.0,264.1468,264.7732,263.7019,264.6734,11924586.0
2019-05-06 11:00:00,291.51,291.95,291.22,291.34,7463434.0,264.6643,265.0638,264.401,264.5099,7463434.0
2019-05-06 12:00:00,291.34,291.56,291.11,291.16,4650593.0,264.5099,264.7097,264.3011,264.3465,4650593.0
2019-05-06 13:00:00,291.14,291.74,290.97,291.74,4326061.0,264.3284,264.8731,264.174,264.8731,4326061.0
2019-05-06 14:00:00,291.74,293.05,291.58,293.03,7252297.0,264.8731,266.0625,264.7278,266.0443,7252297.0
2019-05-06 15:00:00,293.02,293.31,292.69,292.86,13104511.0,266.0352,266.2985,265.7356,265.89,13104511.0
2019-05-07 09:30:00,290.15,290.81,289.1,289.81,10381526.0,263.4295,264.0287,262.4762,263.1208,10381526.0
2019-05-07 10:00:00,289.81,289.82,288.27,288.47,15727365.0,263.1208,263.1299,261.7227,261.9042,15727365.0
2019-05-07 11:00:00,288.47,289.06,287.81,288.16,10835551.0,261.9042,262.4399,261.305,261.6228,10835551.0
2019-05-07 12:00:00,288.15,289.11,287.7,288.41,9286829.0,261.6137,262.4853,261.2052,261.8498,9286829.0
2019-05-07 13:00:00,288.41,288.49,286.66,287.23,12673051.0,261.8498,261.9224,260.2609,260.7784,12673051.0
2019-05-07 14:00:00,287.24,287.65,286.26,287.02,14115367.0,260.7875,261.1598,259.8978,260.5878,14115367.0
2019-05-07 15:00:00,287.01,288.2,285.81,288.04,27249265.0,260.5787,261.6591,259.4892,261.5138,27249265.0
2019-05-08 09:30:00,287.54,288.28,286.87,287.99,9513635.0,261.0599,261.7317,260.4516,261.4684,9513635.0
2019-05-08 10:00:00,288.01,288.75,287.24,288.71,10177925.0,261.4866,262.1585,260.7875,262.1221,10177925.0
2019-05-08 11:00:00,288.72,289.43,287.8,288.38,16942149.0,262.1312,262.7758,261.2959,261.8225,16942149.0
2019-05-08 12:00:00,288.37,288.96,287.74,288.96,4283393.0,261.8135,262.3491,261.2415,262.3491,4283393.0
2019-05-08 13:00:00,288.95,289.11,288.4,288.72,3705722.0,262.34,262.4853,261.8407,262.1312,3705722.0
2019-05-08 14:00:00,288.73,288.96,288.32,288.76,4362044.0,262.1403,262.3491,261.7681,262.1675,4362044.0
2019-05-08 15:00:00,288.77,289.25,287.44,287.56,15876791.0,262.1766,262.6124,260.9691,261.078,15876791.0
2019-05-09 09:30:00,285.24,285.54,283.97,284.57,10400300.0,258.9717,259.2441,257.8187,258.3634,10400300.0
2019-05-09 10:00:00,284.58,284.59,283.35,283.67,13791663.0,258.3725,258.3816,257.2558,257.5463,13791663.0
2019-05-09 11:00:00,283.67,284.84,283.3,284.56,9283224.0,257.5463,258.6085,257.2104,258.3543,9283224.0
2019-05-09 12:00:00,284.56,287.12,284.17,286.29,18762384.0,258.3543,260.6786,258.0002,259.925,18762384.0
2019-05-09 13:00:00,286.28,287.33,285.92,286.64,8149731.0,259.9159,260.8692,259.5891,260.2428,8149731.0
2019-05-09 14:00:00,286.67,287.31,286.15,286.23,6179241.0,260.27,260.8511,259.7979,259.8705,6179241.0
2019-05-09 15:00:00,286.23,287.08,285.57,286.75,15507974.0,259.8705,260.6423,259.2713,260.3426,15507974.0
2019-05-10 09:30:00,285.62,286.36,285.48,285.58,6442191.0,259.3167,259.9886,259.1896,259.2804,6442191.0
2019-05-10 10:00:00,285.57,285.64,282.56,282.93,14843376.0,259.2713,259.3349,256.5385,256.8744,14843376.0
2019-05-10 11:00:00,282.91,283.7,282.3,283.16,13892909.0,256.8563,257.5735,256.3024,257.0833,13892909.0
2019-05-10 12:00:00,283.14,285.63,283.12,285.37,11982249.0,257.0651,259.3258,257.0469,259.0897,11982249.0
2019-05-10 13:00:00,285.38,286.88,285.19,286.6,10681041.0,259.0988,260.4607,258.9263,260.2065,10681041.0
2019-05-10 14:00:00,286.62,287.41,286.01,287.09,8475666.0,260.2246,260.9419,259.6708,260.6513,8475666.0
2019-05-10 15:00:00,287.1,288.94,287.1,288.03,25084516.0,260.6604,262.331,260.6604,261.5048,25084516.0
2019-05-13 09:30:00,282.42,283.49,281.85,282.16,12587200.0,256.4114,257.3829,255.8939,256.1753,12587200.0
2019-05-13 10:00:00,282.16,282.54,281.07,281.86,16621301.0,256.1753,256.5203,255.1857,255.903,16621301.0
2019-05-13 11:00:00,281.85,282.1,280.67,281.5,10770451.0,255.8939,256.1209,254.8226,255.5761,10770451.0
2019-05-13 12:00:00,281.49,281.51,280.3,280.32,7644069.0,255.567,255.5852,254.4866,254.5048,7644069.0
2019-05-13 13:00:00,280.31,281.19,279.93,281.12,12794379.0,254.4957,255.2947,254.1507,255.2311,12794379.0
2019-05-13 14:00:00,281.12,282.21,280.54,281.79,14371261.0,255.2311,256.2207,254.7045,255.8394,14371261.0
2019-05-13 15:00:00,281.78,282.24,280.2,280.96,22836894.0,255.8303,256.248,254.3958,255.0859,22836894.0
2019-05-14 09:30:00,282.02,282.97,281.85,282.36,6860569.0,256.0482,256.9107,255.8939,256.3569,6860569.0
2019-05-14 10:00:00,282.37,283.68,282.36,283.39,11550201.0,256.366,257.5554,256.3569,257.2921,11550201.0
2019-05-14 11:00:00,283.39,284.73,283.07,284.54,9268783.0,257.2921,258.5087,257.0015,258.3362,9268783.0
2019-05-14 12:00:00,284.54,284.77,284.03,284.32,5690253.0,258.3362,258.545,257.8731,258.1364,5690253.0
2019-05-14 13:00:00,284.32,285.1,284.32,284.86,4469317.0,258.1364,258.8446,258.1364,258.6267,4469317.0
2019-05-14 14:00:00,284.86,285.05,284.03,284.31,7422813.0,258.6267,258.7992,257.8731,258.1273,7422813.0
2019-05-14 15:00:00,284.31,284.77,283.17,283.32,15399524.0,258.1273,258.545,257.0923,257.2285,15399524.0
2019-05-15 09:30:00,281.59,282.48,281.36,282.27,7089938.0,255.6578,256.4659,255.449,256.2752,7089938.0
2019-05-15 10:00:00,282.27,284.51,281.86,284.25,14003235.0,256.2752,258.3089,255.903,258.0729,14003235.0
2019-05-15 11:00:00,284.25,285.28,283.84,285.16,7137886.0,258.0729,259.008,257.7006,258.8991,7137886.0
2019-05-15 12:00:00,285.16,285.56,284.7,284.89,5195845.0,258.8991,259.2622,258.4814,258.6539,5195845.0
2019-05-15 13:00:00,284.89,285.5,284.71,285.44,3840208.0,258.6539,259.2078,258.4905,259.1533,3840208.0
2019-05-15 14:00:00,285.43,285.76,285.26,285.3,5047609.0,259.1442,259.4438,258.9899,259.0262,5047609.0
2019-05-15 15:00:00,285.3,285.77,284.97,285.06,11739940.0,259.0262,259.4529,258.7266,258.8083,11739940.0
2019-05-16 09:30:00,285.84,287.76,285.76,287.63,6844939.0,259.5164,261.2596,259.4438,261.1416,6844939.0
2019-05-16 10:00:00,287.63,288.58,287.57,288.55,9672574.0,261.1416,262.0041,261.0871,261.9769,9672574.0
2019-05-16 11:00:00,288.55,289.04,288.19,288.81,6152167.0,261.9769,262.4217,261.65,262.2129,6152167.0
2019-05-16 12:00:00,288.81,289.21,288.41,288.57,5933340.0,262.2129,262.5761,261.8498,261.995,5933340.0
2019-05-16 13:00:00,288.58,288.78,287.98,288.13,4740707.0,262.0041,262.1857,261.4594,261.5956,4740707.0
2019-05-16 14:00:00,288.13,288.7,287.88,288.31,5548214.0,261.5956,262.1131,261.3686,261.759,5548214.0
2019-05-16 15:00:00,288.3,288.3,287.1,287.63,15421279.0,261.7499,261.7499,260.6604,261.1416,15421279.0
2019-05-17 09:30:00,285.14,286.59,285.13,285.93,7475687.0,258.8809,260.1974,258.8718,259.5982,7475687.0
2019-05-17 10:00:00,285.92,288.39,285.63,288.08,11094384.0,259.5891,261.8316,259.3258,261.5502,11094384.0
2019-05-17 11:00:00,288.08,288.6,287.12,287.53,8476219.0,261.5502,262.0223,260.6786,261.0508,8476219.0
2019-05-17 12:00:00,287.53,287.6,286.75,287.4,5704371.0,261.0508,261.1144,260.3426,260.9328,5704371.0
2019-05-17 13:00:00,287.39,287.89,287.21,287.64,3716122.0,260.9237,261.3777,260.7603,261.1507,3716122.0
2019-05-17 14:00:00,287.64,287.81,287.08,287.47,3877923.0,261.1507,261.305,260.6423,260.9963,3877923.0
2019-05-17 15:00:00,287.47,287.53,285.57,285.9,21617976.0,260.9963,261.0508,259.2713,259.5709,21617976.0
2019-05-20 09:30:00,284.06,284.7,283.19,284.5,8328250.0,257.9004,258.4814,257.1105,258.2998,8328250.0
2019-05-20 10:00:00,284.5,285.43,284.07,285.17,8540150.0,258.2998,259.1442,257.9094,258.9081,8540150.0
2019-05-20 11:00:00,285.17,285.35,284.25,284.64,6258574.0,258.9081,259.0716,258.0729,258.427,6258574.0
2019-05-20 12:00:00,284.63,285.24,284.24,284.29,4631453.0,258.4179,258.9717,258.0638,258.1092,4631453.0
2019-05-20 13:00:00,284.29,284.72,284.09,284.5,3123037.0,258.1092,258.4996,257.9276,258.2998,3123037.0
2019-05-20 14:00:00,284.49,284.55,283.48,283.68,5667865.0,258.2908,258.3452,257.3738,257.5554,5667865.0
2019-05-20 15:00:00,283.68,284.24,283.12,283.98,12590375.0,257.5554,258.0638,257.0469,257.8277,12590375.0
2019-05-21 09:30:00,285.83,286.11,285.55,285.78,5238895.0,259.5074,259.7616,259.2532,259.462,5238895.0
2019-05-21 10:00:00,285.77,286.93,285.55,286.71,7133695.0,259.4529,260.5061,259.2532,260.3063,7133695.0
2019-05-21 11:00:00,286.71,286.84,285.88,286.09,4598617.0,260.3063,260.4244,259.5528,259.7434,4598617.0
2019-05-21 12:00:00,286.09,286.53,286.07,286.49,2725564.0,259.7434,260.1429,259.7253,260.1066,2725564.0
2019-05-21 13:00:00,286.5,286.72,286.42,286.69,2199121.0,260.1157,260.3154,260.043,260.2882,2199121.0
2019-05-21 14:00:00,286.69,286.9,286.54,286.63,3203576.0,260.2882,260.4788,260.152,260.2337,3203576.0
2019-05-21 15:00:00,286.61,286.86,286.3,286.49,10533103.0,260.2155,260.4425,259.9341,260.1066,10533103.0
2019-05-22 09:30:00,285.45,286.02,285.3,285.99,5118239.0,259.1624,259.6799,259.0262,259.6526,5118239.0
2019-05-22 10:00:00,286.0,286.69,285.38,285.64,8542466.0,259.6617,260.2882,259.0988,259.3349,8542466.0
2019-05-22 11:00:00,285.63,286.29,285.26,285.89,5115019.0,259.3258,259.925,258.9899,259.5618,5115019.0
2019-05-22 12:00:00,285.88,286.04,285.32,285.46,3064345.0,259.5528,259.698,259.0443,259.1714,3064345.0
2019-05-22 13:00:00,285.45,285.99,285.1,285.88,4267243.0,259.1624,259.6526,258.8446,259.5528,4267243.0
2019-05-22 14:00:00,285.88,286.35,285.54,286.17,3895528.0,259.5528,259.9795,259.2441,259.8161,3895528.0
2019-05-22 15:00:00,286.18,286.29,285.62,285.62,6738696.0,259.8251,259.925,259.3167,259.3167,6738696.0
2019-05-23 09:30:00,283.16,283.21,281.69,282.02,8787751.0,257.0833,257.1286,255.7486,256.0482,8787751.0
2019-05-23 10:00:00,282.02,282.88,281.53,282.63,11298333.0,256.0482,256.829,255.6034,256.6021,11298333.0
2019-05-23 11:00:00,282.64,282.67,281.24,281.29,8163774.0,256.6111,256.6384,255.3401,255.3855,8163774.0
2019-05-23 12:00:00,281.3,281.92,280.86,280.93,8031641.0,255.3945,255.9574,254.9951,255.0586,8031641.0
2019-05-23 13:00:00,280.92,281.54,280.72,281.21,6619305.0,255.0495,255.6124,254.868,255.3128,6619305.0
2019-05-23 14:00:00,281.2,281.43,280.63,280.9,8555719.0,255.3038,255.5126,254.7862,255.0314,8555719.0
2019-05-23 15:00:00,280.9,282.39,280.57,282.27,22928940.0,255.0314,256.3842,254.7318,256.2752,22928940.0
2019-05-24 09:30:00,283.74,284.2,283.37,283.61,6371962.0,257.6098,258.0275,257.2739,257.4918,6371962.0
2019-05-24 10:00:00,283.62,283.83,282.28,282.33,7432424.0,257.5009,257.6915,256.2843,256.3297,7432424.0
2019-05-24 11:00:00,282.33,282.94,282.09,282.76,5873410.0,256.3297,256.8835,256.1118,256.7201,5873410.0
2019-05-24 12:00:00,282.77,283.39,282.51,283.39,3686591.0,256.7292,257.2921,256.4931,257.2921,3686591.0
2019-05-24 13:00:00,283.39,283.49,283.0,283.1,2623536.0,257.2921,257.3829,256.938,257.0288,2623536.0
2019-05-24 14:00:00,283.1,283.16,282.68,282.96,3447612.0,257.0288,257.0833,256.6475,256.9017,3447612.0
2019-05-24 15:00:00,282.95,283.17,282.53,282.81,8085124.0,256.8926,257.0923,256.5113,256.7655,8085124.0
2019-05-28 09:30:00,283.09,284.15,283.01,283.88,5123485.0,257.0197,257.9821,256.9471,257.7369,5123485.0
2019-05-28 10:00:00,283.88,284.03,282.56,282.85,6661739.0,257.7369,257.8731,256.5385,256.8018,6661739.0
2019-05-28 11:00:00,282.84,283.39,282.48,283.01,5108749.0,256.7927,257.2921,256.4659,256.9471,5108749.0
2019-05-28 12:00:00,283.01,283.38,282.86,282.91,3372550.0,256.9471,257.283,256.8109,256.8563,3372550.0
2019-05-28 13:00:00,282.91,283.05,282.59,282.61,3384463.0,256.8563,256.9834,256.5657,256.5839,3384463.0
2019-05-28 14:00:00,282.61,282.62,281.46,281.64,7197238.0,256.5839,256.593,255.5398,255.7032,7197238.0
2019-05-28 15:00:00,281.64,281.66,280.18,280.2,20993635.0,255.7032,255.7214,254.3777,254.3958,20993635.0
2019-05-29 09:30:00,278.91,278.92,277.97,278.44,9800274.0,253.2246,253.2337,252.3712,252.7979,9800274.0
2019-05-29 10:00:00,278.44,279.36,278.11,278.3,10694172.0,252.7979,253.6332,252.4983,252.6708,10694172.0
2019-05-29 11:00:00,278.29,278.93,276.71,277.0,15886501.0,252.6617,253.2428,251.2272,251.4905,15886501.0
2019-05-29 12:00:00,277.0,277.99,276.82,277.43,9064177.0,251.4905,252.3894,251.3271,251.8809,9064177.0
2019-05-29 13:00:00,277.44,278.64,277.24,278.2,8529977.0,251.89,252.9795,251.7084,252.58,8529977.0
2019-05-29 14:00:00,278.21,278.53,277.11,277.52,7099724.0,252.5891,252.8796,251.5904,251.9626,7099724.0
2019-05-29 15:00:00,277.52,278.84,276.96,278.34,17839132.0,251.9626,253.1611,251.4542,252.7071,17839132.0
2019-05-30 09:30:00,279.11,279.89,278.95,279.74,6060614.0,253.4062,254.1144,253.261,253.9782,6060614.0
2019-05-30 10:00:00,279.74,280.04,278.82,279.08,7498618.0,253.9782,254.2506,253.1429,253.379,7498618.0
2019-05-30 11:00:00,279.07,279.27,278.38,278.72,5620309.0,253.3699,253.5515,252.7434,253.0521,5620309.0
2019-05-30 12:00:00,278.72,279.51,278.52,279.27,5219671.0,253.0521,253.7694,252.8706,253.5515,5219671.0
2019-05-30 13:00:00,279.27,279.39,278.49,278.76,3285499.0,253.5515,253.6604,252.8433,253.0885,3285499.0
2019-05-30 14:00:00,278.75,278.96,277.8,278.67,7356698.0,253.0794,253.27,252.2169,253.0067,7356698.0
2019-05-30 15:00:00,278.67,279.3,277.92,279.05,10466468.0,253.0067,253.5787,252.3258,253.3517,10466468.0
2019-05-31 09:30:00,276.2,276.36,275.29,275.88,10190958.0,250.7642,250.9095,249.938,250.4737,10190958.0
2019-05-31 10:00:00,275.87,276.58,275.51,276.34,9682486.0,250.4646,251.1092,250.1378,250.8913,9682486.0
2019-05-31 11:00:00,276.34,277.12,276.19,276.73,6674081.0,250.8913,251.5995,250.7551,251.2454,6674081.0
2019-05-31 12:00:00,276.72,276.77,275.82,275.98,4734593.0,251.2363,251.2817,250.4192,250.5645,4734593.0
2019-05-31 13:00:00,275.99,276.66,275.88,276.52,4497734.0,250.5735,251.1818,250.4737,251.0547,4497734.0
2019-05-31 14:00:00,276.51,276.62,275.36,276.02,8501545.0,251.0457,251.1455,250.0016,250.6008,8501545.0
2019-05-31 15:00:00,276.02,276.07,275.24,275.37,17695119.0,250.6008,250.6462,249.8926,250.0106,17695119.0
2019-06-03 09:30:00,275.31,276.17,274.55,274.6,8464279.0,249.9562,250.737,249.2662,249.3116,8464279.0
2019-06-03 10:00:00,274.58,276.56,274.0,276.32,12727036.0,249.2934,251.0911,248.7668,250.8732,12727036.0
2019-06-03 11:00:00,276.31,276.41,275.08,275.14,7039128.0,250.8641,250.9549,249.7474,249.8018,7039128.0
2019-06-03 12:00:00,275.13,275.29,273.74,274.03,10149326.0,249.7927,249.938,248.5308,248.794,10149326.0
2019-06-03 13:00:00,274.03,275.86,273.68,274.92,13648153.0,248.794,250.4555,248.4763,249.6021,13648153.0
2019-06-03 14:00:00,274.92,275.5,273.75,274.02,7243105.0,249.6021,250.1287,248.5398,248.785,7243105.0
2019-06-03 15:00:00,274.02,274.86,273.09,274.56,18788249.0,248.785,249.5476,247.9406,249.2752,18788249.0
2019-06-04 09:30:00,277.12,277.64,276.62,277.07,8525989.0,251.5995,252.0716,251.1455,251.5541,8525989.0
2019-06-04 10:00:00,277.07,278.25,276.68,278.11,10672498.0,251.5541,252.6254,251.2,252.4983,10672498.0
2019-06-04 11:00:00,278.11,279.35,277.93,279.13,8512796.0,252.4983,253.6241,252.3349,253.4244,8512796.0
2019-06-04 12:00:00,279.14,279.73,278.67,279.45,5637277.0,253.4335,253.9691,253.0067,253.7149,5637277.0
2019-06-04 13:00:00,279.45,279.84,279.11,279.79,5949909.0,253.7149,254.069,253.4062,254.0236,5949909.0
2019-06-04 14:00:00,279.78,279.84,279.27,279.33,5073161.0,254.0145,254.069,253.5515,253.606,5073161.0
2019-06-04 15:00:00,279.34,280.68,279.32,280.52,14958516.0,253.615,254.8316,253.5969,254.6864,14958516.0
2019-06-05 09:30:00,282.33,282.39,281.08,281.82,7471040.0,256.3297,256.3842,255.1948,255.8667,7471040.0
2019-06-05 10:00:00,281.82,282.09,280.32,280.82,10045169.0,255.8667,256.1118,254.5048,254.9587,10045169.0
2019-06-05 11:00:00,280.83,281.91,280.66,281.88,7545903.0,254.9678,255.9484,254.8135,255.9211,7545903.0
2019-06-05 12:00:00,281.88,282.24,281.38,281.98,7110872.0,255.9211,256.248,255.4672,256.0119,7110872.0
2019-06-05 13:00:00,281.97,282.65,281.97,282.49,5223108.0,256.0028,256.6202,256.0028,256.475,5223108.0
2019-06-05 14:00:00,282.48,282.74,282.11,282.25,4202347.0,256.4659,256.7019,256.1299,256.2571,4202347.0
2019-06-05 15:00:00,282.25,282.99,281.75,282.91,12496111.0,256.2571,256.9289,255.8031,256.8563,12496111.0
2019-06-06 09:30:00,283.29,283.69,282.76,282.86,5149851.0,257.2013,257.5644,256.7201,256.8109,5149851.0
2019-06-06 10:00:00,282.86,283.57,282.57,283.28,6177103.0,256.8109,257.4555,256.5476,257.1922,6177103.0
2019-06-06 11:00:00,283.27,283.89,282.98,283.19,6701816.0,257.1831,257.746,256.9198,257.1105,6701816.0
2019-06-06 12:00:00,283.19,283.71,283.1,283.59,3374226.0,257.1105,257.5826,257.0288,257.4737,3374226.0
2019-06-06 13:00:00,283.6,283.78,283.45,283.73,2600474.0,257.4827,257.6462,257.3465,257.6008,2600474.0
2019-06-06 14:00:00,283.73,284.64,283.52,284.19,7272241.0,257.6008,258.427,257.4101,258.0184,7272241.0
2019-06-06 15:00:00,284.2,285.55,284.11,284.75,16921302.0,258.0275,259.2532,257.9458,258.5268,16921302.0
2019-06-07 09:30:00,285.93,287.1,285.74,287.05,7520834.0,259.5982,260.6604,259.4257,260.615,7520834.0
2019-06-07 10:00:00,287.06,288.74,287.0,288.73,11197613.0,260.6241,262.1494,260.5696,262.1403,11197613.0
2019-06-07 11:00:00,288.73,288.85,287.7,287.85,8157338.0,262.1403,262.2492,261.2052,261.3413,8157338.0
2019-06-07 12:00:00,287.85,288.5,287.63,288.5,4740362.0,261.3413,261.9315,261.1416,261.9315,4740362.0
2019-06-07 13:00:00,288.49,288.59,287.92,288.3,3725526.0,261.9224,262.0132,261.4049,261.7499,3725526.0
2019-06-07 14:00:00,288.29,288.38,287.72,287.76,5200336.0,261.7408,261.8225,261.2233,261.2596,5200336.0
2019-06-07 15:00:00,287.75,288.28,287.51,287.63,13558976.0,261.2505,261.7317,261.0327,261.1416,13558976.0
2019-06-10 09:30:00,289.36,289.85,289.16,289.68,6070916.0,262.7123,263.1572,262.5307,263.0028,6070916.0
2019-06-10 10:00:00,289.69,290.19,289.52,289.96,7178517.0,263.0119,263.4658,262.8575,263.257,7178517.0
2019-06-10 11:00:00,289.97,290.82,289.93,290.69,5932174.0,263.2661,264.0378,263.2298,263.9198,5932174.0
2019-06-10 12:00:00,290.7,290.75,289.8,289.82,6115016.0,263.9289,263.9743,263.1118,263.1299,6115016.0
2019-06-10 13:00:00,289.82,290.24,289.51,289.67,3968094.0,263.1299,263.5112,262.8485,262.9937,3968094.0
2019-06-10 14:00:00,289.66,289.74,288.92,289.7,6511932.0,262.9847,263.0573,262.3128,263.021,6511932.0
2019-06-10 15:00:00,289.7,289.81,288.87,288.94,10569979.0,263.021,263.1208,262.2674,262.331,10569979.0
2019-06-11 09:30:00,290.99,291.4,290.32,290.57,6612259.0,264.1922,264.5644,263.5839,263.8108,6612259.0
2019-06-11 10:00:00,290.56,290.81,289.38,289.73,7118799.0,263.8018,264.0287,262.7304,263.0482,7118799.0
2019-06-11 11:00:00,289.73,289.98,289.06,289.19,5898083.0,263.0482,263.2752,262.4399,262.5579,5898083.0
2019-06-11 12:00:00,289.19,289.23,288.2,288.24,5430804.0,262.5579,262.5943,261.6591,261.6954,5430804.0
2019-06-11 13:00:00,288.24,289.18,288.18,289.14,4260602.0,261.6954,262.5489,261.6409,262.5125,4260602.0
2019-06-11 14:00:00,289.14,289.48,288.5,288.72,5062760.0,262.5125,262.8212,261.9315,262.1312,5062760.0
2019-06-11 15:00:00,288.71,289.12,288.38,288.89,8082789.0,262.1221,262.4944,261.8225,262.2856,8082789.0
2019-06-12 09:30:00,288.64,289.26,288.41,288.84,5580084.0,262.0586,262.6215,261.8498,262.2402,5580084.0
2019-06-12 10:00:00,288.84,288.98,288.04,288.32,6497734.0,262.2402,262.3673,261.5138,261.7681,6497734.0
2019-06-12 11:00:00,288.31,288.54,287.83,287.85,4803689.0,261.759,261.9678,261.3232,261.3413,4803689.0
2019-06-12 12:00:00,287.85,288.58,287.81,288.43,4721800.0,261.3413,262.0041,261.305,261.8679,4721800.0
2019-06-12 13:00:00,288.43,288.56,288.11,288.39,2634826.0,261.8679,261.986,261.5774,261.8316,2634826.0
2019-06-12 14:00:00,288.39,288.56,288.01,288.42,3129685.0,261.8316,261.986,261.4866,261.8588,3129685.0
2019-06-12 15:00:00,288.42,288.47,288.04,288.35,6686819.0,261.8588,261.9042,261.5138,261.7953,6686819.0
2019-06-13 09:30:00,289.4,289.98,289.15,289.7,4620167.0,262.7486,263.2752,262.5216,263.021,4620167.0
2019-06-13 10:00:00,289.71,289.82,288.87,288.92,6634967.0,263.03,263.1299,262.2674,262.3128,6634967.0
2019-06-13 11:00:00,288.92,289.36,288.62,289.27,3877201.0,262.3128,262.7123,262.0404,262.6306,3877201.0
2019-06-13 12:00:00,289.27,289.71,289.01,289.71,3443594.0,262.6306,263.03,262.3945,263.03,3443594.0
2019-06-13 13:00:00,289.71,289.89,289.37,289.56,3448745.0,263.03,263.1935,262.7214,262.8939,3448745.0
2019-06-13 14:00:00,289.55,289.6,288.92,289.19,3894924.0,262.8848,262.9302,262.3128,262.5579,3894924.0
2019-06-13 15:00:00,289.19,289.74,288.62,289.65,9390056.0,262.5579,263.0573,262.0404,262.9756,9390056.0
2019-06-14 09:30:00,289.26,289.32,288.41,288.65,4782238.0,262.6215,262.676,261.8498,262.0677,4782238.0
2019-06-14 10:00:00,288.64,289.27,288.46,289.11,6142360.0,262.0586,262.6306,261.8952,262.4853,6142360.0
2019-06-14 11:00:00,289.11,289.24,288.41,288.91,4516062.0,262.4853,262.6033,261.8498,262.3037,4516062.0
2019-06-14 12:00:00,288.9,289.01,288.65,288.95,2656038.0,262.2946,262.3945,262.0677,262.34,2656038.0
2019-06-14 13:00:00,288.94,289.03,288.72,288.76,2396072.0,262.331,262.4127,262.1312,262.1675,2396072.0
2019-06-14 14:00:00,288.75,289.21,288.72,289.17,3458293.0,262.1585,262.5761,262.1312,262.5398,3458293.0
2019-06-14 15:00:00,289.17,289.93,289.14,289.19,10788918.0,262.5398,263.2298,262.5125,262.5579,10788918.0
2019-06-17 09:30:00,289.52,289.92,289.19,289.76,4012454.0,262.8575,263.2207,262.5579,263.0754,4012454.0
2019-06-17 10:00:00,289.76,290.21,289.56,290.03,5652570.0,263.0754,263.484,262.8939,263.3206,5652570.0
2019-06-17 11:00:00,290.03,290.22,289.64,289.74,3375802.0,263.3206,263.4931,262.9665,263.0573,3375802.0
2019-06-17 12:00:00,289.74,289.82,289.5,289.77,2271864.0,263.0573,263.1299,262.8394,263.0845,2271864.0
2019-06-17 13:00:00,289.77,290.01,289.69,289.98,2532635.0,263.0845,263.3024,263.0119,263.2752,2532635.0
2019-06-17 14:00:00,289.98,290.14,289.7,289.73,3740722.0,263.2752,263.4204,263.021,263.0482,3740722.0
2019-06-17 15:00:00,289.74,289.9,289.18,289.44,7500121.0,263.0573,263.2026,262.5489,262.7849,7500121.0
2019-06-18 09:30:00,291.39,293.2,290.99,292.75,14196056.0,264.5553,266.1986,264.1922,265.7901,14196056.0
2019-06-18 10:00:00,292.76,293.49,292.57,293.34,10325832.0,265.7992,266.4619,265.6267,266.3258,10325832.0
2019-06-18 11:00:00,293.34,293.57,292.32,292.33,9719270.0,266.3258,266.5346,265.3997,265.4088,9719270.0
2019-06-18 12:00:00,292.32,292.72,292.19,292.52,4415511.0,265.3997,265.7629,265.2817,265.5813,4415511.0
2019-06-18 13:00:00,292.51,292.51,291.89,292.43,4968760.0,265.5722,265.5722,265.0093,265.4996,4968760.0
2019-06-18 14:00:00,292.43,292.82,292.4,292.48,4389024.0,265.4996,265.8536,265.4723,265.545,4389024.0
2019-06-18 15:00:00,292.49,292.59,291.93,292.29,12821382.0,265.554,265.6448,265.0456,265.3725,12821382.0
2019-06-19 09:30:00,292.55,292.7,292.04,292.58,4364694.0,265.6085,265.7447,265.1455,265.6357,4364694.0
2019-06-19 10:00:00,292.58,292.65,292.04,292.2,6275567.0,265.6357,265.6993,265.1455,265.2907,6275567.0
2019-06-19 11:00:00,292.2,292.49,292.16,292.37,3508654.0,265.2907,265.554,265.2544,265.4451,3508654.0
2019-06-19 12:00:00,292.37,292.39,292.11,292.17,1888478.0,265.4451,265.4632,265.209,265.2635,1888478.0
2019-06-19 13:00:00,292.16,292.3,291.89,292.18,5676378.0,265.2544,265.3815,265.0093,265.2726,5676378.0
2019-06-19 14:00:00,292.19,293.5,291.47,292.87,17281662.0,265.2817,266.471,264.628,265.899,17281662.0
2019-06-19 15:00:00,292.86,293.65,292.8,293.06,14409178.0,265.89,266.6072,265.8355,266.0715,14409178.0
2019-06-20 09:30:00,296.04,296.17,295.62,295.84,6824345.0,268.7771,268.8951,268.3958,268.5955,6824345.0
2019-06-20 10:00:00,295.85,296.11,293.12,294.99,9931500.0,268.6046,268.8407,266.126,267.8238,9931500.0
2019-06-20 11:00:00,294.99,295.28,294.59,294.97,6419154.0,267.8238,268.0871,267.4606,267.8056,6419154.0
2019-06-20 12:00:00,295.0,295.02,293.61,294.65,8368169.0,267.8329,267.851,266.5709,267.5151,8368169.0
2019-06-20 13:00:00,294.65,295.27,294.57,295.0,4783515.0,267.5151,268.078,267.4425,267.8329,4783515.0
2019-06-20 14:00:00,295.0,295.57,294.91,295.5,6488104.0,267.8329,268.3504,267.7512,268.2868,6488104.0
2019-06-20 15:00:00,295.51,296.31,295.22,295.84,19660618.0,268.2959,269.0222,268.0326,268.5955,19660618.0
2019-06-21 09:30:00,294.14,294.37,293.76,294.01,7352621.0,268.3525,268.5623,268.0058,268.2339,7352621.0
2019-06-21 10:00:00,294.04,294.73,293.84,294.46,7394320.0,268.2612,268.8907,268.0788,268.6444,7394320.0
2019-06-21 11:00:00,294.45,295.52,294.35,294.51,7732592.0,268.6353,269.6115,268.5441,268.69,7732592.0
2019-06-21 12:00:00,294.5,294.66,294.14,294.43,4758520.0,268.6809,268.8269,268.3525,268.617,4758520.0
2019-06-21 13:00:00,294.44,294.53,294.16,294.52,2780782.0,268.6262,268.7083,268.3707,268.6991,2780782.0
2019-06-21 14:00:00,294.52,294.67,294.25,294.52,4771734.0,268.6991,268.836,268.4528,268.6991,4771734.0
2019-06-21 15:00:00,294.52,294.89,293.95,294.09,13784404.0,268.6991,269.0367,268.1791,268.3068,13784404.0
2019-06-24 09:30:00,294.23,294.5,293.85,293.92,4720207.0,268.4346,268.6809,268.0879,268.1517,4720207.0
2019-06-24 10:00:00,293.93,294.58,293.88,294.19,5015733.0,268.1609,268.7539,268.1153,268.3981,5015733.0
2019-06-24 11:00:00,294.19,294.51,294.03,294.25,3256328.0,268.3981,268.69,268.2521,268.4528,3256328.0
2019-06-24 12:00:00,294.25,294.36,294.11,294.14,2211245.0,268.4528,268.5532,268.3251,268.3525,2211245.0
2019-06-24 13:00:00,294.15,294.21,293.78,293.9,2844534.0,268.3616,268.4163,268.024,268.1335,2844534.0
2019-06-24 14:00:00,293.89,294.01,293.73,293.9,3190208.0,268.1244,268.2339,267.9784,268.1335,3190208.0
2019-06-24 15:00:00,293.9,293.99,293.47,293.64,9789227.0,268.1335,268.2156,267.7412,267.8963,9789227.0
2019-06-25 09:30:00,293.69,293.73,292.68,293.07,5546762.0,267.9419,267.9784,267.0205,267.3763,5546762.0
2019-06-25 10:00:00,293.08,293.16,292.22,292.43,6412056.0,267.3854,267.4584,266.6008,266.7924,6412056.0
2019-06-25 11:00:00,292.42,292.83,292.22,292.55,4259224.0,266.7833,267.1573,266.6008,266.9019,4259224.0
2019-06-25 12:00:00,292.54,292.78,291.76,291.89,4821946.0,266.8927,267.1117,266.1811,266.2997,4821946.0
2019-06-25 13:00:00,291.9,292.46,291.28,291.85,7513507.0,266.3088,266.8197,265.7432,266.2632,7513507.0
2019-06-25 14:00:00,291.85,291.96,290.72,291.31,7409620.0,266.2632,266.3636,265.2323,265.7706,7409620.0
2019-06-25 15:00:00,291.31,291.56,290.64,290.79,14492001.0,265.7706,265.9987,265.1593,265.2962,14492001.0
2019-06-26 09:30:00,291.75,292.31,291.37,291.58,5841388.0,266.172,266.6829,265.8253,266.0169,5841388.0
2019-06-26 10:00:00,291.56,291.78,291.04,291.62,5025822.0,265.9987,266.1994,265.5242,266.0534,5025822.0
2019-06-26 11:00:00,291.61,291.81,291.11,291.46,2824317.0,266.0443,266.2267,265.5881,265.9074,2824317.0
2019-06-26 12:00:00,291.46,291.68,291.14,291.49,2173507.0,265.9074,266.1081,265.6155,265.9348,2173507.0
2019-06-26 13:00:00,291.49,291.52,290.7,290.97,3116263.0,265.9348,265.9622,265.214,265.4604,3116263.0
2019-06-26 14:00:00,290.97,291.15,290.34,290.72,4026701.0,265.4604,265.6246,264.8856,265.2323,4026701.0
2019-06-26 15:00:00,290.72,291.06,290.4,290.46,9858760.0,265.2323,265.5425,264.9404,264.9951,9858760.0
2019-06-27 09:30:00,291.31,291.96,291.22,291.78,4160349.0,265.7706,266.3636,265.6885,266.1994,4160349.0
2019-06-27 10:00:00,291.79,291.86,291.26,291.54,4023688.0,266.2085,266.2724,265.725,265.9804,4023688.0
2019-06-27 11:00:00,291.53,291.69,290.89,291.36,5890728.0,265.9713,266.1173,265.3874,265.8162,5890728.0
2019-06-27 12:00:00,291.36,291.9,291.25,291.72,2730570.0,265.8162,266.3088,265.7158,266.1446,2730570.0
2019-06-27 13:00:00,291.72,292.06,291.71,291.87,2532712.0,266.1446,266.4548,266.1355,266.2815,2532712.0
2019-06-27 14:00:00,291.87,292.05,291.63,291.68,2245191.0,266.2815,266.4457,266.0625,266.1081,2245191.0
2019-06-27 15:00:00,291.67,291.93,291.47,291.55,7562973.0,266.099,266.3362,265.9165,265.9895,7562973.0
2019-06-28 09:30:00,292.58,292.83,292.01,292.22,4179401.0,266.9292,267.1573,266.4092,266.6008,4179401.0
2019-06-28 10:00:00,292.22,292.46,292.04,292.32,4753311.0,266.6008,266.8197,266.4366,266.692,4753311.0
2019-06-28 11:00:00,292.31,292.7,292.07,292.54,3383879.0,266.6829,267.0387,266.4639,266.8927,3383879.0
2019-06-28 12:00:00,292.54,293.19,292.54,293.0,4918913.0,266.8927,267.4857,266.8927,267.3124,4918913.0
2019-06-28 13:00:00,293.0,293.0,292.46,292.56,2736657.0,267.3124,267.3124,266.8197,266.911,2736657.0
2019-06-28 14:00:00,292.55,292.69,292.28,292.33,4865173.0,266.9019,267.0296,266.6555,266.7011,4865173.0
2019-06-28 15:00:00,292.33,293.55,292.23,293.1,16683688.0,266.7011,267.8142,266.6099,267.4036,16683688.0
2019-07-01 09:30:00,296.68,296.92,296.0,296.15,8365079.0,270.6698,270.8887,270.0494,270.1862,8365079.0
2019-07-01 10:00:00,296.16,296.51,295.47,295.73,9730983.0,270.1954,270.5147,269.5659,269.8031,9730983.0
2019-07-01 11:00:00,295.74,295.93,295.28,295.44,5998679.0,269.8122,269.9855,269.3925,269.5385,5998679.0
2019-07-01 12:00:00,295.44,295.59,294.63,294.7,4005535.0,269.5385,269.6753,268.7995,268.8634,4005535.0
2019-07-01 13:00:00,294.69,294.99,294.48,294.87,5225431.0,268.8542,269.1279,268.6627,269.0185,5225431.0
2019-07-01 14:00:00,294.88,294.91,294.33,294.39,3908922.0,269.0276,269.055,268.5258,268.5805,3908922.0
2019-07-01 15:00:00,294.39,295.77,294.36,295.61,15371649.0,268.5805,269.8396,268.5532,269.6936,15371649.0
2019-07-02 09:30:00,295.61,295.69,295.13,295.29,4527524.0,269.6936,269.7666,269.2557,269.4016,4527524.0
2019-07-02 10:00:00,295.3,296.15,295.24,295.88,6245167.0,269.4108,270.1862,269.356,269.9399,6245167.0
2019-07-02 11:00:00,295.87,295.96,294.98,295.44,6577380.0,269.9308,270.0129,269.1188,269.5385,6577380.0
2019-07-02 12:00:00,295.43,295.53,294.68,295.09,5562767.0,269.5294,269.6206,268.8451,269.2192,5562767.0
2019-07-02 13:00:00,295.08,295.67,294.9,295.57,3815364.0,269.2101,269.7483,269.0458,269.6571,3815364.0
2019-07-02 14:00:00,295.57,295.88,295.44,295.52,4104363.0,269.6571,269.9399,269.5385,269.6115,4104363.0
2019-07-02 15:00:00,295.52,296.49,295.45,296.46,12052384.0,269.6115,270.4964,269.5476,270.4691,12052384.0
2019-07-03 09:30:00,297.19,297.44,297.02,297.35,3794250.0,271.1351,271.3631,270.98,271.281,3794250.0
2019-07-03 10:00:00,297.32,298.01,297.2,297.91,6060476.0,271.2537,271.8832,271.1442,271.7919,6060476.0
2019-07-03 11:00:00,297.91,298.35,297.65,298.34,5591750.0,271.7919,272.1934,271.5547,272.1842,5591750.0
2019-07-03 12:00:00,298.33,298.82,298.26,298.77,10954484.0,272.1751,272.6222,272.1113,272.5765,10954484.0
2019-07-05 09:30:00,297.45,297.63,296.66,296.69,5281367.0,271.3723,271.5365,270.6515,270.6789,5281367.0
2019-07-05 10:00:00,296.7,297.09,296.01,296.58,8089551.0,270.688,271.0438,270.0585,270.5785,8089551.0
2019-07-05 11:00:00,296.6,297.16,296.39,297.16,4258874.0,270.5968,271.1077,270.4052,271.1077,4258874.0
2019-07-05 12:00:00,297.15,297.83,296.89,297.69,3508646.0,271.0986,271.719,270.8614,271.5912,3508646.0
2019-07-05 13:00:00,297.69,298.19,297.49,298.03,3281928.0,271.5912,272.0474,271.4088,271.9014,3281928.0
2019-07-05 14:00:00,298.03,298.64,297.9,298.63,2446910.0,271.9014,272.4579,271.7828,272.4488,2446910.0
2019-07-05 15:00:00,298.62,298.64,297.7,298.36,8811946.0,272.4397,272.4579,271.6004,272.2025,8811946.0
2019-07-08 09:30:00,297.01,297.03,296.45,296.57,4297176.0,270.9708,270.9891,270.4599,270.5694,4297176.0
2019-07-08 10:00:00,296.57,297.35,296.5,296.71,5131592.0,270.5694,271.281,270.5056,270.6971,5131592.0
2019-07-08 11:00:00,296.72,297.07,296.53,296.68,2889631.0,270.7063,271.0256,270.5329,270.6698,2889631.0
2019-07-08 12:00:00,296.68,296.7,296.34,296.6,3088515.0,270.6698,270.688,270.3596,270.5968,3088515.0
2019-07-08 13:00:00,296.59,296.82,296.46,296.62,2410410.0,270.5877,270.7975,270.4691,270.615,2410410.0
2019-07-08 14:00:00,296.62,296.78,296.22,296.57,3501027.0,270.615,270.761,270.2501,270.5694,3501027.0
2019-07-08 15:00:00,296.57,297.1,296.48,296.87,8868769.0,270.5694,271.053,270.4873,270.8431,8868769.0
2019-07-09 09:30:00,295.54,296.22,295.48,296.07,3491155.0,269.6297,270.2501,269.575,270.1133,3491155.0
2019-07-09 10:00:00,296.08,296.73,296.07,296.48,4382010.0,270.1224,270.7154,270.1133,270.4873,4382010.0
2019-07-09 11:00:00,296.47,296.86,296.41,296.64,3247778.0,270.4782,270.834,270.4234,270.6333,3247778.0
2019-07-09 12:00:00,296.65,296.87,296.62,296.71,1798049.0,270.6424,270.8431,270.615,270.6971,1798049.0
2019-07-09 13:00:00,296.71,296.83,296.59,296.79,1669581.0,270.6971,270.8066,270.5877,270.7701,1669581.0
2019-07-09 14:00:00,296.79,296.98,296.69,296.86,2478495.0,270.7701,270.9435,270.6789,270.834,2478495.0
2019-07-09 15:00:00,296.86,297.52,296.55,297.26,10802133.0,270.834,271.4361,270.5512,271.1989,10802133.0
2019-07-10 09:30:00,298.37,299.66,298.3,299.38,7192892.0,272.2116,273.3885,272.1477,273.1331,7192892.0
2019-07-10 10:00:00,299.39,299.48,298.28,298.32,8272858.0,273.1422,273.2243,272.1295,272.166,8272858.0
2019-07-10 11:00:00,298.32,298.69,297.78,298.61,6048211.0,272.166,272.5036,271.6733,272.4306,6048211.0
2019-07-10 12:00:00,298.62,298.77,298.29,298.76,2532785.0,272.4397,272.5765,272.1386,272.5674,2532785.0
2019-07-10 13:00:00,298.75,299.09,298.68,298.92,2843561.0,272.5583,272.8685,272.4944,272.7134,2843561.0
2019-07-10 14:00:00,298.93,299.25,298.29,298.55,5561533.0,272.7225,273.0145,272.1386,272.3758,5561533.0
2019-07-10 15:00:00,298.55,298.77,298.27,298.61,8097235.0,272.3758,272.5765,272.1204,272.4306,8097235.0
2019-07-11 09:30:00,299.32,299.58,299.01,299.29,4370646.0,273.0783,273.3155,272.7955,273.051,4370646.0
2019-07-11 10:00:00,299.3,299.46,298.52,298.79,5523686.0,273.0601,273.2061,272.3485,272.5948,5523686.0
2019-07-11 11:00:00,298.78,299.5,298.7,299.44,5231257.0,272.5857,273.2425,272.5127,273.1878,5231257.0
2019-07-11 12:00:00,299.44,299.52,299.19,299.34,5268491.0,273.1878,273.2608,272.9597,273.0966,5268491.0
2019-07-11 13:00:00,299.35,299.38,298.29,298.5,5786375.0,273.1057,273.1331,272.1386,272.3302,5786375.0
2019-07-11 14:00:00,298.49,298.84,298.2,298.79,3906768.0,272.3211,272.6404,272.0565,272.5948,3906768.0
2019-07-11 15:00:00,298.8,299.33,298.71,299.3,8034726.0,272.6039,273.0874,272.5218,273.0601,8034726.0
2019-07-12 09:30:00,299.85,300.0,299.62,299.75,4077366.0,273.5619,273.6987,273.352,273.4706,4077366.0
2019-07-12 10:00:00,299.75,300.0,299.51,299.62,4706696.0,273.4706,273.6987,273.2517,273.352,4706696.0
2019-07-12 11:00:00,299.62,300.06,299.52,299.97,3163817.0,273.352,273.7534,273.2608,273.6713,3163817.0
2019-07-12 12:00:00,299.97,300.11,299.81,300.1,2908169.0,273.6713,273.7991,273.5254,273.7899,2908169.0
2019-07-12 13:00:00,300.11,300.14,299.91,299.99,1858567.0,273.7991,273.8264,273.6166,273.6896,1858567.0
2019-07-12 14:00:00,299.99,300.36,299.97,300.35,3773727.0,273.6896,274.0271,273.6713,274.018,3773727.0
2019-07-12 15:00:00,300.34,300.73,300.16,300.68,10376448.0,274.0089,274.3647,273.8447,274.3191,10376448.0
2019-07-15 09:30:00,301.13,301.13,300.42,300.59,3965100.0,274.7296,274.7296,274.0819,274.237,3965100.0
2019-07-15 10:00:00,300.59,300.85,300.37,300.69,4329460.0,274.237,274.4742,274.0363,274.3282,4329460.0
2019-07-15 11:00:00,300.69,300.76,300.35,300.4,2530845.0,274.3282,274.3921,274.018,274.0636,2530845.0
2019-07-15 12:00:00,300.4,300.47,300.19,300.31,1958605.0,274.0636,274.1275,273.8721,273.9815,1958605.0
2019-07-15 13:00:00,300.31,300.54,300.23,300.43,1788714.0,273.9815,274.1914,273.9085,274.091,1788714.0
2019-07-15 14:00:00,300.44,300.78,300.43,300.62,2233123.0,274.1001,274.4103,274.091,274.2644,2233123.0
2019-07-15 15:00:00,300.62,300.77,300.44,300.75,5486876.0,274.2644,274.4012,274.1001,274.383,5486876.0
2019-07-16 09:30:00,300.65,300.78,300.4,300.66,2275145.0,274.2917,274.4103,274.0636,274.3008,2275145.0
2019-07-16 10:00:00,300.66,300.88,300.4,300.71,3350665.0,274.3008,274.5016,274.0636,274.3465,3350665.0
2019-07-16 11:00:00,300.72,300.75,300.04,300.07,3104369.0,274.3556,274.383,273.7352,273.7626,3104369.0
2019-07-16 12:00:00,300.07,300.17,299.44,299.9,5739416.0,273.7626,273.8538,273.1878,273.6075,5739416.0
2019-07-16 13:00:00,299.9,300.32,299.55,299.59,3079491.0,273.6075,273.9907,273.2882,273.3247,3079491.0
2019-07-16 14:00:00,299.59,299.96,299.45,299.8,3510674.0,273.3247,273.6622,273.1969,273.5162,3510674.0
2019-07-16 15:00:00,299.8,300.16,299.62,299.73,7958973.0,273.5162,273.8447,273.352,273.4524,7958973.0
2019-07-17 09:30:00,299.75,299.93,299.4,299.55,2798908.0,273.4706,273.6348,273.1513,273.2882,2798908.0
2019-07-17 10:00:00,299.55,299.67,298.33,298.69,6326838.0,273.2882,273.3976,272.1751,272.5036,6326838.0
2019-07-17 11:00:00,298.69,299.25,298.66,299.08,3775023.0,272.5036,273.0145,272.4762,272.8594,3775023.0
2019-07-17 12:00:00,299.08,299.12,298.77,298.94,2028520.0,272.8594,272.8959,272.5765,272.7316,2028520.0
2019-07-17 13:00:00,298.94,299.13,298.75,298.99,2460794.0,272.7316,272.905,272.5583,272.7773,2460794.0
2019-07-17 14:00:00,298.98,299.0,298.45,298.6,2916782.0,272.7681,272.7864,272.2846,272.4214,2916782.0
2019-07-17 15:00:00,298.61,298.68,297.76,297.77,9940244.0,272.4306,272.4944,271.6551,271.6642,9940244.0
2019-07-18 09:30:00,297.19,297.7,297.05,297.54,4160834.0,271.1351,271.6004,271.0073,271.4544,4160834.0
2019-07-18 10:00:00,297.54,298.12,297.32,297.85,4737251.0,271.4544,271.9835,271.2537,271.7372,4737251.0
2019-07-18 11:00:00,297.85,297.94,296.7,296.85,5174245.0,271.7372,271.8193,270.688,270.8249,5174245.0
2019-07-18 12:00:00,296.84,297.64,296.79,297.43,4507812.0,270.8157,271.5456,270.7701,271.354,4507812.0
2019-07-18 13:00:00,297.44,297.79,297.4,297.64,3078993.0,271.3631,271.6825,271.3267,271.5456,3078993.0
2019-07-18 14:00:00,297.64,298.94,297.62,298.92,7920564.0,271.5456,272.7316,271.5274,272.7134,7920564.0
2019-07-18 15:00:00,298.92,299.25,298.38,298.85,9966673.0,272.7134,273.0145,272.2207,272.6495,9966673.0
2019-07-19 09:30:00,300.02,300.07,299.38,299.61,6099420.0,273.717,273.7626,273.1331,273.3429,6099420.0
2019-07-19 10:00:00,299.6,299.75,298.91,299.15,5359459.0,273.3338,273.4706,272.7043,272.9232,5359459.0
2019-07-19 11:00:00,299.15,299.52,298.44,298.76,5469534.0,272.9232,273.2608,272.2755,272.5674,5469534.0
2019-07-19 12:00:00,298.75,299.42,298.73,299.31,3297310.0,272.5583,273.1696,272.5401,273.0692,3297310.0
2019-07-19 13:00:00,299.32,299.35,298.72,299.02,2631489.0,273.0783,273.1057,272.5309,272.8046,2631489.0
2019-07-19 14:00:00,299.02,299.24,297.94,298.26,6276216.0,272.8046,273.0053,271.8193,272.1113,6276216.0
2019-07-19 15:00:00,298.27,298.28,296.96,297.12,14371706.0,272.1204,272.1295,270.9252,271.0712,14371706.0
2019-07-22 09:30:00,297.61,298.11,297.33,298.08,3633429.0,271.5182,271.9744,271.2628,271.947,3633429.0
2019-07-22 10:00:00,298.08,298.12,297.04,297.3,4886139.0,271.947,271.9835,270.9982,271.2354,4886139.0
2019-07-22 11:00:00,297.29,297.74,297.04,297.64,3365336.0,271.2263,271.6368,270.9982,271.5456,3365336.0
2019-07-22 12:00:00,297.64,298.09,297.31,298.0,2059022.0,271.5456,271.9562,271.2445,271.8741,2059022.0
2019-07-22 13:00:00,298.0,298.11,297.77,298.05,1372660.0,271.8741,271.9744,271.6642,271.9197,1372660.0
2019-07-22 14:00:00,298.05,298.12,297.75,298.0,2334525.0,271.9197,271.9835,271.646,271.8741,2334525.0
2019-07-22 15:00:00,297.99,298.5,297.65,297.93,9147015.0,271.8649,272.3302,271.5547,271.8102,9147015.0
2019-07-23 09:30:00,299.14,299.19,298.53,298.59,3798438.0,272.9141,272.9597,272.3576,272.4123,3798438.0
2019-07-23 10:00:00,298.59,298.99,298.26,298.83,4518466.0,272.4123,272.7773,272.1113,272.6313,4518466.0
2019-07-23 11:00:00,298.84,298.91,298.31,298.43,3236698.0,272.6404,272.7043,272.1569,272.2664,3236698.0
2019-07-23 12:00:00,298.44,298.89,298.22,298.84,2619004.0,272.2755,272.686,272.0748,272.6404,2619004.0
2019-07-23 13:00:00,298.85,299.86,298.73,299.75,6634133.0,272.6495,273.571,272.5401,273.4706,6634133.0
2019-07-23 14:00:00,299.74,299.88,299.44,299.8,4051690.0,273.4615,273.5892,273.1878,273.5162,4051690.0
2019-07-23 15:00:00,299.81,300.03,299.55,299.96,7546216.0,273.5254,273.7261,273.2882,273.6622,7546216.0
2019-07-24 09:30:00,299.18,300.31,299.09,299.94,3829628.0,272.9506,273.9815,272.8685,273.644,3829628.0
2019-07-24 10:00:00,299.94,300.51,299.87,300.14,4327680.0,273.644,274.164,273.5801,273.8264,4327680.0
2019-07-24 11:00:00,300.15,300.16,299.7,299.84,3310782.0,273.8356,273.8447,273.425,273.5527,3310782.0
2019-07-24 12:00:00,299.86,300.47,299.85,300.43,2342685.0,273.571,274.1275,273.5619,274.091,2342685.0
2019-07-24 13:00:00,300.42,300.47,300.22,300.41,2536690.0,274.0819,274.1275,273.8994,274.0728,2536690.0
2019-07-24 14:00:00,300.41,300.93,300.39,300.91,4059234.0,274.0728,274.5472,274.0545,274.5289,4059234.0
2019-07-24 15:00:00,300.91,301.42,300.8,301.38,9330195.0,274.5289,274.9942,274.4286,274.9577,9330195.0
2019-07-25 09:30:00,300.95,301.0,299.72,300.01,6165641.0,274.5654,274.611,273.4433,273.7078,6165641.0
2019-07-25 10:00:00,300.0,300.88,299.92,300.65,6238892.0,273.6987,274.5016,273.6257,274.2917,6238892.0
2019-07-25 11:00:00,300.64,300.89,299.79,300.02,3443723.0,274.2826,274.5107,273.5071,273.717,3443723.0
2019-07-25 12:00:00,300.02,300.1,299.11,299.57,4497716.0,273.717,273.7899,272.8867,273.3064,4497716.0
2019-07-25 13:00:00,299.56,300.16,299.22,299.66,3869501.0,273.2973,273.8447,272.9871,273.3885,3869501.0
2019-07-25 14:00:00,299.65,300.3,299.52,299.68,3349280.0,273.3794,273.9724,273.2608,273.4068,3349280.0
2019-07-25 15:00:00,299.68,300.12,299.33,299.97,10144620.0,273.4068,273.8082,273.0874,273.6713,10144620.0
2019-07-26 09:30:00,300.76,301.37,300.62,301.23,4669975.0,274.3921,274.9486,274.2644,274.8209,4669975.0
2019-07-26 10:00:00,301.23,301.33,300.9,301.17,4458230.0,274.8209,274.9121,274.5198,274.7661,4458230.0
2019-07-26 11:00:00,301.16,301.75,301.09,301.73,3343662.0,274.757,275.2953,274.6931,275.277,3343662.0
2019-07-26 12:00:00,301.74,301.8,301.59,301.71,2316457.0,275.2862,275.3409,275.1493,275.2588,2316457.0
2019-07-26 13:00:00,301.71,301.86,301.62,301.78,1512149.0,275.2588,275.3956,275.1767,275.3227,1512149.0
2019-07-26 14:00:00,301.77,302.09,301.66,302.08,2183653.0,275.3135,275.6055,275.2132,275.5964,2183653.0
2019-07-26 15:00:00,302.08,302.23,301.97,301.99,8949526.0,275.5964,275.7332,275.496,275.5142,8949526.0
2019-07-29 09:30:00,301.88,301.93,301.07,301.13,4630477.0,275.4139,275.4595,274.6749,274.7296,4630477.0
2019-07-29 10:00:00,301.13,301.44,300.85,301.28,5771850.0,274.7296,275.0125,274.4742,274.8665,5771850.0
2019-07-29 11:00:00,301.28,301.69,301.17,301.6,3252699.0,274.8665,275.2405,274.7661,275.1584,3252699.0
2019-07-29 12:00:00,301.61,301.63,301.22,301.63,1871745.0,275.1676,275.1858,274.8118,275.1858,1871745.0
2019-07-29 13:00:00,301.63,301.73,301.45,301.46,2020046.0,275.1858,275.277,275.0216,275.0307,2020046.0
2019-07-29 14:00:00,301.46,301.62,301.33,301.54,1852134.0,275.0307,275.1767,274.9121,275.1037,1852134.0
2019-07-29 15:00:00,301.53,301.74,301.34,301.48,7746888.0,275.0946,275.2862,274.9212,275.049,7746888.0
2019-07-30 09:30:00,299.9,300.54,299.49,300.39,5685192.0,273.6075,274.1914,273.2334,274.0545,5685192.0
2019-07-30 10:00:00,300.4,300.72,300.15,300.57,4740150.0,274.0636,274.3556,273.8356,274.2187,4740150.0
2019-07-30 11:00:00,300.57,300.92,300.33,300.37,3197484.0,274.2187,274.5381,273.9998,274.0363,3197484.0
2019-07-30 12:00:00,300.37,300.77,300.29,300.38,2476855.0,274.0363,274.4012,273.9633,274.0454,2476855.0
2019-07-30 13:00:00,300.39,300.74,300.33,300.66,2240002.0,274.0545,274.3738,273.9998,274.3008,2240002.0
2019-07-30 14:00:00,300.66,301.17,300.65,300.8,4052939.0,274.3008,274.7661,274.2917,274.4286,4052939.0
2019-07-30 15:00:00,300.81,300.94,300.4,300.81,8631920.0,274.4377,274.5563,274.0636,274.4377,8631920.0
2019-07-31 09:30:00,300.99,301.06,300.73,300.9,3171657.0,274.6019,274.6658,274.3647,274.5198,3171657.0
2019-07-31 10:00:00,300.89,300.95,300.3,300.65,3682419.0,274.5107,274.5654,273.9724,274.2917,3682419.0
2019-07-31 11:00:00,300.66,301.2,300.62,301.17,2840434.0,274.3008,274.7935,274.2644,274.7661,2840434.0
2019-07-31 12:00:00,301.17,301.2,300.81,300.94,2505426.0,274.7661,274.7935,274.4377,274.5563,2505426.0
2019-07-31 13:00:00,300.94,301.08,300.6,300.96,3502917.0,274.5563,274.684,274.2461,274.5745,3502917.0
2019-07-31 14:00:00,300.91,300.91,295.2,297.62,34053263.0,274.5289,274.5289,269.3195,271.5274,34053263.0
2019-07-31 15:00:00,297.61,299.3,296.57,297.38,32635801.0,271.5182,273.0601,270.5694,271.3084,32635801.0
2019-08-01 09:30:00,297.6,298.81,297.48,298.66,7153484.0,271.5091,272.613,271.3996,272.4762,7153484.0
2019-08-01 10:00:00,298.66,300.28,298.34,300.24,8720526.0,272.4762,273.9542,272.1842,273.9177,8720526.0
2019-08-01 11:00:00,300.24,300.87,299.98,300.42,8211924.0,273.9177,274.4924,273.6805,274.0819,8211924.0
2019-08-01 12:00:00,300.42,300.61,300.07,300.38,3589641.0,274.0819,274.2552,273.7626,274.0454,3589641.0
2019-08-01 13:00:00,300.38,300.48,295.17,296.41,28316085.0,274.0454,274.1366,269.2922,270.4234,28316085.0
2019-08-01 14:00:00,296.4,296.54,293.96,295.21,30730938.0,270.4143,270.5421,268.1882,269.3287,30730938.0
2019-08-01 15:00:00,295.2,295.96,294.4,294.88,25578448.0,269.3195,270.0129,268.5897,269.0276,25578448.0
2019-08-02 09:30:00,293.85,294.12,292.7,292.95,10083664.0,268.0879,268.3342,267.0387,267.2668,10083664.0
2019-08-02 10:00:00,292.93,293.32,290.97,291.02,15091792.0,267.2485,267.6044,265.4604,265.506,15091792.0
2019-08-02 11:00:00,291.02,292.46,290.9,292.02,11757694.0,265.506,266.8197,265.3965,266.4183,11757694.0
2019-08-02 12:00:00,292.02,292.89,291.8,291.83,8030752.0,266.4183,267.212,266.2176,266.245,8030752.0
2019-08-02 13:00:00,291.82,291.89,291.2,291.52,6692290.0,266.2359,266.2997,265.6702,265.9622,6692290.0
2019-08-02 14:00:00,291.52,292.67,291.34,292.28,8172519.0,265.9622,267.0113,265.7979,266.6555,8172519.0
2019-08-02 15:00:00,292.28,294.01,291.68,292.76,23453598.0,266.6555,268.2339,266.1081,267.0934,23453598.0
2019-08-05 09:30:00,288.09,288.21,286.71,287.31,15439301.0,262.8329,262.9423,261.5739,262.1213,15439301.0
2019-08-05 10:00:00,287.31,287.42,285.73,286.41,17787935.0,262.1213,262.2216,260.6798,261.3002,17787935.0
2019-08-05 11:00:00,286.42,287.34,286.07,286.1,13112778.0,261.3093,262.1486,260.99,261.0173,13112778.0
2019-08-05 12:00:00,286.1,286.32,284.22,284.32,13152763.0,261.0173,261.218,259.3022,259.3934,13152763.0
2019-08-05 13:00:00,284.32,285.51,284.1,284.14,11291502.0,259.3934,260.4791,259.1927,259.2292,11291502.0
2019-08-05 14:00:00,284.13,284.48,282.6,282.79,16672897.0,259.22,259.5394,257.8242,257.9975,16672897.0
2019-08-05 15:00:00,282.78,284.79,281.72,284.04,44644508.0,257.9884,259.8222,257.0213,259.1379,44644508.0
2019-08-06 09:30:00,285.91,286.93,285.61,286.14,12437285.0,260.844,261.7746,260.5703,261.0538,12437285.0
2019-08-06 10:00:00,286.15,286.75,284.7,285.68,14044111.0,261.063,261.6103,259.7401,260.6342,14044111.0
2019-08-06 11:00:00,285.7,285.76,284.28,285.53,11158068.0,260.6524,260.7071,259.3569,260.4973,11158068.0
2019-08-06 12:00:00,285.54,285.98,284.82,285.1,6779771.0,260.5064,260.9079,259.8496,260.105,6779771.0
2019-08-06 13:00:00,285.12,286.72,285.12,286.6,7215792.0,260.1233,261.583,260.1233,261.4735,7215792.0
2019-08-06 14:00:00,286.58,288.0,286.0,287.0,10930702.0,261.4553,262.7508,260.9261,261.8384,10930702.0
2019-08-06 15:00:00,287.0,288.04,286.75,287.77,18450368.0,261.8384,262.7873,261.6103,262.5409,18450368.0
2019-08-07 09:30:00,284.41,284.71,282.04,283.42,16761619.0,259.4755,259.7492,257.3133,258.5723,16761619.0
2019-08-07 10:00:00,283.42,286.49,282.91,286.11,19298934.0,258.5723,261.3731,258.107,261.0265,19298934.0
2019-08-07 11:00:00,286.1,286.38,284.55,284.94,11520881.0,261.0173,261.2728,259.6032,259.959,11520881.0
2019-08-07 12:00:00,284.98,285.87,284.2,285.82,8435156.0,259.9955,260.8075,259.2839,260.7619,8435156.0
2019-08-07 13:00:00,285.8,287.6,285.67,286.75,8491879.0,260.7436,262.3858,260.625,261.6103,8491879.0
2019-08-07 14:00:00,286.76,288.14,286.3,288.1,10994384.0,261.6195,262.8785,261.1998,262.842,10994384.0
2019-08-07 15:00:00,288.11,288.82,287.26,288.03,19077328.0,262.8511,263.4989,262.0756,262.7781,19077328.0
2019-08-08 09:30:00,289.61,290.34,289.01,290.13,7245407.0,264.2196,264.8856,263.6722,264.694,7245407.0
2019-08-08 10:00:00,290.15,291.46,290.07,291.31,8895715.0,264.7123,265.9074,264.6393,265.7706,8895715.0
2019-08-08 11:00:00,291.31,292.19,290.88,292.13,6814855.0,265.7706,266.5734,265.3783,266.5187,6814855.0
2019-08-08 12:00:00,292.12,292.86,292.0,292.85,6666354.0,266.5096,267.1847,266.4001,267.1756,6666354.0
2019-08-08 13:00:00,292.84,293.02,292.23,292.64,5245139.0,267.1664,267.3307,266.6099,266.984,5245139.0
2019-08-08 14:00:00,292.64,292.85,292.13,292.65,5537068.0,266.984,267.1756,266.5187,266.9931,5537068.0
2019-08-08 15:00:00,292.65,293.56,292.32,293.55,17598278.0,266.9931,267.8233,266.692,267.8142,17598278.0
2019-08-09 09:30:00,292.56,293.24,291.76,291.99,7857640.0,266.911,267.5314,266.1811,266.391,7857640.0
2019-08-09 10:00:00,291.99,292.38,290.48,291.34,12774638.0,266.391,266.7468,265.0133,265.7979,12774638.0
2019-08-09 11:00:00,291.35,291.49,289.65,289.93,9074204.0,265.8071,265.9348,264.2561,264.5116,9074204.0
2019-08-09 12:00:00,289.93,292.04,289.7,291.09,8246131.0,264.5116,266.4366,264.3017,265.5699,8246131.0
2019-08-09 13:00:00,291.08,292.5,291.01,291.98,7340646.0,265.5607,266.8562,265.4969,266.3818,7340646.0
2019-08-09 14:00:00,291.97,292.38,291.71,291.94,4464796.0,266.3727,266.7468,266.1355,266.3453,4464796.0
2019-08-09 15:00:00,291.94,292.97,291.42,291.59,17481642.0,266.3453,267.285,265.8709,266.026,17481642.0
2019-08-12 09:30:00,289.96,290.27,289.13,289.41,5910212.0,264.5389,264.8217,263.7817,264.0371,5910212.0
2019-08-12 10:00:00,289.4,290.57,289.09,289.83,8465624.0,264.028,265.0954,263.7452,264.4203,8465624.0
2019-08-12 11:00:00,289.82,289.83,288.59,289.5,6859033.0,264.4112,264.4203,263.289,264.1193,6859033.0
2019-08-12 12:00:00,289.5,290.03,289.01,289.24,4073711.0,264.1193,264.6028,263.6722,263.882,4073711.0
2019-08-12 13:00:00,289.24,289.38,288.36,288.49,4352171.0,263.882,264.0098,263.0792,263.1978,4352171.0
2019-08-12 14:00:00,288.49,288.76,287.02,287.37,9863197.0,263.1978,263.4441,261.8567,262.176,9863197.0
2019-08-12 15:00:00,287.36,288.25,287.26,288.1,8458409.0,262.1669,262.9788,262.0756,262.842,8458409.0
2019-08-13 09:30:00,287.74,293.5,287.36,292.97,19776130.0,262.5136,267.7686,262.1669,267.285,19776130.0
2019-08-13 10:00:00,292.93,294.15,292.0,292.34,16667223.0,267.2485,268.3616,266.4001,266.7103,16667223.0
2019-08-13 11:00:00,292.32,292.98,291.48,292.89,9377846.0,266.692,267.2942,265.9257,267.212,9377846.0
2019-08-13 12:00:00,292.91,293.46,292.36,292.65,4716108.0,267.2303,267.7321,266.7285,266.9931,4716108.0
2019-08-13 13:00:00,292.66,293.17,291.98,292.67,6364635.0,267.0022,267.4675,266.3818,267.0113,6364635.0
2019-08-13 14:00:00,292.68,293.33,292.56,292.89,5187264.0,267.0205,267.6135,266.911,267.212,5187264.0
2019-08-13 15:00:00,292.87,293.02,292.11,292.43,12530519.0,267.1938,267.3307,266.5004,266.7924,12530519.0
2019-08-14 09:30:00,288.07,288.74,287.38,288.31,11744083.0,262.8146,263.4259,262.1851,263.0336,11744083.0
2019-08-14 10:00:00,288.29,288.31,286.58,286.61,12581210.0,263.0153,263.0336,261.4553,261.4826,12581210.0
2019-08-14 11:00:00,286.6,286.78,285.41,285.7,11560032.0,261.4735,261.6377,260.3878,260.6524,11560032.0
2019-08-14 12:00:00,285.7,285.76,284.22,284.38,10595356.0,260.6524,260.7071,259.3022,259.4481,10595356.0
2019-08-14 13:00:00,284.38,285.99,283.97,285.52,11958999.0,259.4481,260.917,259.0741,260.4882,11958999.0
2019-08-14 14:00:00,285.52,285.71,284.0,284.55,9696617.0,260.4882,260.6615,259.1014,259.6032,9696617.0
2019-08-14 15:00:00,284.54,285.61,283.76,283.94,34004517.0,259.5941,260.5703,258.8825,259.0467,34004517.0
2019-08-15 09:30:00,284.9,285.45,283.35,285.15,11818246.0,259.9225,260.4243,258.5084,260.1506,11818246.0
2019-08-15 10:00:00,285.16,285.64,284.11,284.63,8988449.0,260.1597,260.5977,259.2018,259.6762,8988449.0
2019-08-15 11:00:00,284.64,284.96,283.34,284.91,8623957.0,259.6853,259.9773,258.4993,259.9317,8623957.0
2019-08-15 12:00:00,284.91,285.47,284.24,284.52,6636056.0,259.9317,260.4426,259.3204,259.5759,6636056.0
2019-08-15 13:00:00,284.53,285.01,282.39,282.67,9348885.0,259.585,260.0229,257.6326,257.888,9348885.0
2019-08-15 14:00:00,282.68,284.34,282.41,284.16,11519139.0,257.8972,259.4116,257.6508,259.2474,11519139.0
2019-08-15 15:00:00,284.17,285.43,284.17,284.69,15230778.0,259.2565,260.4061,259.2565,259.731,15230778.0
2019-08-16 09:30:00,286.48,287.36,286.43,286.92,5036112.0,261.364,262.1669,261.3184,261.7654,5036112.0
2019-08-16 10:00:00,286.91,288.99,286.79,288.97,11602375.0,261.7563,263.654,261.6468,263.6357,11602375.0
2019-08-16 11:00:00,288.97,289.09,288.18,288.65,8239640.0,263.6357,263.7452,262.915,263.3438,8239640.0
2019-08-16 12:00:00,288.65,288.85,288.16,288.67,4133129.0,263.3438,263.5262,262.8967,263.362,4133129.0
2019-08-16 13:00:00,288.67,289.11,288.65,288.87,3765314.0,263.362,263.7634,263.3438,263.5445,3765314.0
2019-08-16 14:00:00,288.88,288.9,288.34,288.65,3679468.0,263.5536,263.5719,263.061,263.3438,3679468.0
2019-08-16 15:00:00,288.65,289.33,284.71,288.86,15686417.0,263.3438,263.9642,259.7492,263.5354,15686417.0
2019-08-19 09:30:00,292.18,292.47,291.77,292.02,5457388.0,266.5643,266.8289,266.1902,266.4183,5457388.0
2019-08-19 10:00:00,292.02,292.24,291.44,292.09,6175395.0,266.4183,266.619,265.8892,266.4822,6175395.0
2019-08-19 11:00:00,292.08,292.71,292.08,292.37,4450274.0,266.4731,267.0478,266.4731,266.7376,4450274.0
2019-08-19 12:00:00,292.36,292.7,292.16,292.66,3263220.0,266.7285,267.0387,266.546,267.0022,3263220.0
2019-08-19 13:00:00,292.67,293.08,292.57,292.65,3300766.0,267.0113,267.3854,266.9201,266.9931,3300766.0
2019-08-19 14:00:00,292.65,292.86,292.4,292.61,3459661.0,266.9931,267.1847,266.765,266.9566,3459661.0
2019-08-19 15:00:00,292.62,292.91,292.21,292.31,11004530.0,266.9657,267.2303,266.5917,266.6829,11004530.0
2019-08-20 09:30:00,291.77,291.91,290.35,290.7,5353682.0,266.1902,266.318,264.8947,265.214,5353682.0
2019-08-20 10:00:00,290.71,291.87,290.5,291.82,5588143.0,265.2232,266.2815,265.0316,266.2359,5588143.0
2019-08-20 11:00:00,291.82,292.36,291.36,291.51,3963414.0,266.2359,266.7285,265.8162,265.953,3963414.0
2019-08-20 12:00:00,291.54,291.98,291.38,291.78,2481446.0,265.9804,266.3818,265.8344,266.1994,2481446.0
2019-08-20 13:00:00,291.77,291.85,290.81,291.25,3289084.0,266.1902,266.2632,265.3144,265.7158,3289084.0
2019-08-20 14:00:00,291.24,291.29,290.35,290.86,5177486.0,265.7067,265.7523,264.8947,265.36,5177486.0
2019-08-20 15:00:00,290.84,290.96,289.95,290.06,10657809.0,265.3418,265.4513,264.5298,264.6302,10657809.0
2019-08-21 09:30:00,292.47,292.86,292.09,292.53,4984195.0,266.8289,267.1847,266.4822,266.8836,4984195.0
2019-08-21 10:00:00,292.54,292.62,291.96,292.3,5051330.0,266.8927,266.9657,266.3636,266.6738,5051330.0
2019-08-21 11:00:00,292.29,292.83,292.04,292.75,4793981.0,266.6647,267.1573,266.4366,267.0843,4793981.0
2019-08-21 12:00:00,292.74,292.79,292.35,292.59,2145130.0,267.0752,267.1208,266.7194,266.9384,2145130.0
2019-08-21 13:00:00,292.59,292.69,292.29,292.32,1745671.0,266.9384,267.0296,266.6647,266.692,1745671.0
2019-08-21 14:00:00,292.31,292.68,291.72,292.0,6089944.0,266.6829,267.0205,266.1446,266.4001,6089944.0
2019-08-21 15:00:00,291.98,292.52,291.85,292.43,7657618.0,266.3818,266.8745,266.2632,266.7924,7657618.0
2019-08-22 09:30:00,293.23,293.93,293.16,293.47,4688966.0,267.5222,268.1609,267.4584,267.7412,4688966.0
2019-08-22 10:00:00,293.47,293.5,290.4,290.58,10213925.0,267.7412,267.7686,264.9404,265.1046,10213925.0
2019-08-22 11:00:00,290.58,291.89,290.57,291.49,5806142.0,265.1046,266.2997,265.0954,265.9348,5806142.0
2019-08-22 12:00:00,291.5,292.34,291.45,292.01,4555448.0,265.9439,266.7103,265.8983,266.4092,4555448.0
2019-08-22 13:00:00,292.01,292.84,292.0,292.6,3592590.0,266.4092,267.1664,266.4001,266.9475,3592590.0
2019-08-22 14:00:00,292.61,292.96,292.27,292.86,3935199.0,266.9566,267.2759,266.6464,267.1847,3935199.0
2019-08-22 15:00:00,292.87,293.24,292.13,292.31,8311632.0,267.1938,267.5314,266.5187,266.6829,8311632.0
2019-08-23 09:30:00,290.92,291.21,290.12,290.93,5472197.0,265.4148,265.6793,264.6849,265.4239,5472197.0
2019-08-23 10:00:00,290.92,292.76,290.43,291.8,16244155.0,265.4148,267.0934,264.9677,266.2176,16244155.0
2019-08-23 11:00:00,291.8,292.06,286.63,286.7,25575403.0,266.2176,266.4548,261.5009,261.5647,25575403.0
2019-08-23 12:00:00,286.71,287.7,286.37,286.8,10407266.0,261.5739,262.4771,261.2637,261.656,10407266.0
2019-08-23 13:00:00,286.8,287.0,285.79,286.62,8891238.0,261.656,261.8384,260.7345,261.4917,8891238.0
2019-08-23 14:00:00,286.62,286.62,285.35,285.88,7378294.0,261.4917,261.4917,260.3331,260.8166,7378294.0
2019-08-23 15:00:00,285.88,286.3,283.47,284.81,30107664.0,260.8166,261.1998,258.6179,259.8404,30107664.0
2019-08-26 09:30:00,287.27,287.63,286.19,286.88,8322487.0,262.0848,262.4132,261.0994,261.729,8322487.0
2019-08-26 10:00:00,286.86,286.96,285.58,286.44,10297487.0,261.7107,261.8019,260.5429,261.3275,10297487.0
2019-08-26 11:00:00,286.42,287.46,286.29,286.92,6623883.0,261.3093,262.2581,261.1907,261.7654,6623883.0
2019-08-26 12:00:00,286.91,287.91,286.78,287.47,4207137.0,261.7563,262.6687,261.6377,262.2672,4207137.0
2019-08-26 13:00:00,287.47,287.84,286.95,287.13,3055440.0,262.2672,262.6048,261.7928,261.957,3055440.0
2019-08-26 14:00:00,287.13,287.16,286.46,286.92,4416741.0,261.957,261.9844,261.3458,261.7654,4416741.0
2019-08-26 15:00:00,286.92,287.99,286.7,287.97,11067443.0,261.7654,262.7416,261.5647,262.7234,11067443.0
2019-08-27 09:30:00,289.54,289.95,289.01,289.31,5606546.0,264.1557,264.5298,263.6722,263.9459,5606546.0
2019-08-27 10:00:00,289.3,289.71,288.29,288.34,6145781.0,263.9368,264.3108,263.0153,263.061,6145781.0
2019-08-27 11:00:00,288.35,288.64,287.31,287.42,6641308.0,263.0701,263.3347,262.1213,262.2216,6641308.0
2019-08-27 12:00:00,287.43,287.7,286.09,286.25,6343362.0,262.2307,262.4771,261.0082,261.1542,6343362.0
2019-08-27 13:00:00,286.25,287.67,286.03,287.46,5535760.0,261.1542,262.4497,260.9535,262.2581,5535760.0
2019-08-27 14:00:00,287.46,287.8,286.72,287.65,5003999.0,262.2581,262.5683,261.583,262.4314,5003999.0
2019-08-27 15:00:00,287.66,288.19,286.79,286.85,10853720.0,262.4406,262.9241,261.6468,261.7016,10853720.0
2019-08-28 09:30:00,286.14,287.21,285.25,287.14,9101087.0,261.0538,262.03,260.2419,261.9662,9101087.0
2019-08-28 10:00:00,287.14,288.21,286.91,287.92,7831585.0,261.9662,262.9423,261.7563,262.6778,7831585.0
2019-08-28 11:00:00,287.92,288.81,287.55,288.5,6036288.0,262.6778,263.4897,262.3402,263.2069,6036288.0
2019-08-28 12:00:00,288.5,288.76,288.17,288.71,3544991.0,263.2069,263.4441,262.9059,263.3985,3544991.0
2019-08-28 13:00:00,288.71,288.74,288.0,288.48,3801221.0,263.3985,263.4259,262.7508,263.1887,3801221.0
2019-08-28 14:00:00,288.49,288.99,288.38,288.94,3713505.0,263.1978,263.654,263.0974,263.6084,3713505.0
2019-08-28 15:00:00,288.94,289.07,288.27,288.83,10240144.0,263.6084,263.727,262.9971,263.508,10240144.0
2019-08-29 09:30:00,291.72,292.6,291.64,292.32,8511838.0,266.1446,266.9475,266.0716,266.692,8511838.0
2019-08-29 10:00:00,292.32,292.38,290.61,291.76,8528528.0,266.692,266.7468,265.1319,266.1811,8528528.0
2019-08-29 11:00:00,291.76,292.73,291.57,292.53,5362611.0,266.1811,267.0661,266.0078,266.8836,5362611.0
2019-08-29 12:00:00,292.53,292.91,292.34,292.71,3450605.0,266.8836,267.2303,266.7103,267.0478,3450605.0
2019-08-29 13:00:00,292.72,293.05,292.5,292.94,2993247.0,267.057,267.358,266.8562,267.2577,2993247.0
2019-08-29 14:00:00,292.94,293.16,292.58,292.68,4350736.0,267.2577,267.4584,266.9292,267.0205,4350736.0
2019-08-29 15:00:00,292.7,292.83,292.24,292.56,10440407.0,267.0387,267.1573,266.619,266.911,10440407.0
2019-08-30 09:30:00,294.22,294.24,293.46,293.66,4757055.0,268.4254,268.4437,267.7321,267.9145,4757055.0
2019-08-30 10:00:00,293.67,294.18,293.07,293.07,5964349.0,267.9237,268.389,267.3763,267.3763,5964349.0
2019-08-30 11:00:00,293.05,293.18,291.42,292.39,8811213.0,267.358,267.4766,265.8709,266.7559,8811213.0
2019-08-30 12:00:00,292.39,293.02,292.16,292.87,3856501.0,266.7559,267.3307,266.546,267.1938,3856501.0
2019-08-30 13:00:00,292.86,292.97,292.18,292.39,4077121.0,267.1847,267.285,266.5643,266.7559,4077121.0
2019-08-30 14:00:00,292.38,292.79,292.0,292.15,3783575.0,266.7468,267.1208,266.4001,266.5369,3783575.0
2019-08-30 15:00:00,292.16,293.06,291.72,292.46,12751530.0,266.546,267.3671,266.1446,266.8197,12751530.0
2019-09-03 09:30:00,290.57,291.58,290.28,291.35,6342991.0,265.0954,266.0169,264.8309,265.8071,6342991.0
2019-09-03 10:00:00,291.16,291.37,289.27,290.85,14157655.0,265.6337,265.8253,263.9094,265.3509,14157655.0
2019-09-03 11:00:00,290.85,291.07,289.79,290.63,6431840.0,265.3509,265.5516,264.3838,265.1502,6431840.0
2019-09-03 12:00:00,290.63,290.81,290.19,290.28,2828486.0,265.1502,265.3144,264.7488,264.8309,2828486.0
2019-09-03 13:00:00,290.28,290.55,289.59,289.78,4453589.0,264.8309,265.0772,264.2014,264.3747,4453589.0
2019-09-03 14:00:00,289.77,290.28,289.72,290.19,3729017.0,264.3656,264.8309,264.32,264.7488,3729017.0
2019-09-03 15:00:00,290.19,291.06,289.99,290.77,9243877.0,264.7488,265.5425,264.5663,265.2779,9243877.0
2019-09-04 09:30:00,293.14,293.39,292.8,292.95,5987343.0,267.4401,267.6682,267.1299,267.2668,5987343.0
2019-09-04 10:00:00,292.94,293.15,292.31,292.85,5082023.0,267.2577,267.4493,266.6829,267.1756,5082023.0
2019-09-04 11:00:00,292.86,293.51,292.68,293.45,4124412.0,267.1847,267.7777,267.0205,267.723,4124412.0
2019-09-04 12:00:00,293.44,293.6,293.2,293.53,4521860.0,267.7138,267.8598,267.4949,267.7959,4521860.0
2019-09-04 13:00:00,293.52,293.6,293.13,293.19,2735151.0,267.7868,267.8598,267.431,267.4857,2735151.0
2019-09-04 14:00:00,293.2,293.69,293.05,293.56,2992113.0,267.4949,267.9419,267.358,267.8233,2992113.0
2019-09-04 15:00:00,293.56,294.06,293.56,293.97,9955948.0,267.8233,268.2795,267.8233,268.1974,9955948.0
2019-09-05 09:30:00,296.79,297.76,296.64,297.52,7116131.0,270.7701,271.6551,270.6333,271.4361,7116131.0
2019-09-05 10:00:00,297.81,298.83,297.55,298.05,15440583.0,271.7007,272.6313,271.4635,271.9197,15440583.0
2019-09-05 11:00:00,298.04,298.38,297.73,297.88,7951468.0,271.9105,272.2207,271.6277,271.7646,7951468.0
2019-09-05 12:00:00,297.87,298.13,297.56,297.83,6509946.0,271.7554,271.9927,271.4726,271.719,6509946.0
2019-09-05 13:00:00,297.83,297.98,297.41,297.71,4170652.0,271.719,271.8558,271.3358,271.6095,4170652.0
2019-09-05 14:00:00,297.71,298.0,297.53,297.96,4600002.0,271.6095,271.8741,271.4453,271.8376,4600002.0
2019-09-05 15:00:00,297.96,298.31,297.69,297.84,13218368.0,271.8376,272.1569,271.5912,271.7281,13218368.0
2019-09-06 09:30:00,298.17,298.34,297.42,297.95,6583722.0,272.0291,272.1842,271.3449,271.8284,6583722.0
2019-09-06 10:00:00,297.96,298.61,297.74,298.42,5255582.0,271.8376,272.4306,271.6368,272.2572,5255582.0
2019-09-06 11:00:00,298.43,298.52,298.11,298.22,2769590.0,272.2664,272.3485,271.9744,272.0748,2769590.0
2019-09-06 12:00:00,298.23,298.44,297.77,298.21,3721590.0,272.0839,272.2755,271.6642,272.0656,3721590.0
2019-09-06 13:00:00,298.21,298.76,298.18,298.62,3681309.0,272.0656,272.5674,272.0383,272.4397,3681309.0
2019-09-06 14:00:00,298.63,298.65,298.32,298.41,3356764.0,272.4488,272.4671,272.166,272.2481,3356764.0
2019-09-06 15:00:00,298.4,298.72,297.88,298.07,10863961.0,272.239,272.5309,271.7646,271.9379,10863961.0
2019-09-09 09:30:00,299.14,299.24,298.3,298.32,4229412.0,272.9141,273.0053,272.1477,272.166,4229412.0
2019-09-09 10:00:00,298.32,298.89,298.27,298.84,4732995.0,272.166,272.686,272.1204,272.6404,4732995.0
2019-09-09 11:00:00,298.85,298.91,298.42,298.51,3446376.0,272.6495,272.7043,272.2572,272.3393,3446376.0
2019-09-09 12:00:00,298.52,298.56,297.16,297.93,6041251.0,272.3485,272.385,271.1077,271.8102,6041251.0
2019-09-09 13:00:00,297.92,297.99,297.39,297.8,3096942.0,271.8011,271.8649,271.3175,271.6916,3096942.0
2019-09-09 14:00:00,297.8,297.91,297.42,297.61,3800826.0,271.6916,271.7919,271.3449,271.5182,3800826.0
2019-09-09 15:00:00,297.6,298.23,297.48,298.15,10268286.0,271.5091,272.0839,271.3996,272.0109,10268286.0
2019-09-10 09:30:00,297.36,297.42,296.05,296.33,8794755.0,271.2902,271.3449,270.095,270.3505,8794755.0
2019-09-10 10:00:00,296.32,296.82,295.97,296.24,6690548.0,270.3413,270.7975,270.022,270.2684,6690548.0
2019-09-10 11:00:00,296.25,297.28,296.08,296.91,6332081.0,270.2775,271.2172,270.1224,270.8796,6332081.0
2019-09-10 12:00:00,296.91,297.79,296.42,297.61,5044943.0,270.8796,271.6825,270.4326,271.5182,5044943.0
2019-09-10 13:00:00,297.6,297.66,296.94,297.17,3094077.0,271.5091,271.5639,270.907,271.1168,3094077.0
2019-09-10 14:00:00,297.16,297.28,296.51,296.8,3573282.0,271.1077,271.2172,270.5147,270.7793,3573282.0
2019-09-10 15:00:00,296.79,298.2,296.66,298.2,7536529.0,270.7701,272.0565,270.6515,272.0565,7536529.0
2019-09-11 09:30:00,298.47,298.95,297.75,298.57,6183415.0,272.3028,272.7408,271.646,272.3941,6183415.0
2019-09-11 10:00:00,298.59,299.1,298.5,299.06,6071790.0,272.4123,272.8776,272.3302,272.8411,6071790.0
2019-09-11 11:00:00,299.07,299.44,298.91,299.43,5069200.0,272.8502,273.1878,272.7043,273.1787,5069200.0
2019-09-11 12:00:00,299.43,299.9,299.43,299.72,4053981.0,273.1787,273.6075,273.1787,273.4433,4053981.0
2019-09-11 13:00:00,299.73,299.92,299.54,299.6,3944368.0,273.4524,273.6257,273.279,273.3338,3944368.0
2019-09-11 14:00:00,299.59,299.63,299.3,299.46,4018166.0,273.3247,273.3611,273.0601,273.2061,4018166.0
2019-09-11 15:00:00,299.45,300.34,299.44,300.29,12518925.0,273.1969,274.0089,273.1878,273.9633,12518925.0
2019-09-12 09:30:00,301.25,301.66,300.41,300.89,8296772.0,274.8391,275.2132,274.0728,274.5107,8296772.0
2019-09-12 10:00:00,300.91,302.37,300.46,300.84,16204756.0,274.5289,275.8609,274.1184,274.4651,16204756.0
2019-09-12 11:00:00,300.84,301.85,300.63,301.79,5779113.0,274.4651,275.3865,274.2735,275.3318,5779113.0
2019-09-12 12:00:00,301.78,302.11,301.45,302.05,3979356.0,275.3227,275.6237,275.0216,275.569,3979356.0
2019-09-12 13:00:00,302.05,302.46,301.98,302.18,4204245.0,275.569,275.943,275.5051,275.6876,4204245.0
2019-09-12 14:00:00,302.19,302.42,301.87,302.15,4421629.0,275.6967,275.9065,275.4048,275.6602,4421629.0
2019-09-12 15:00:00,302.15,302.2,301.13,301.27,9892760.0,275.6602,275.7058,274.7296,274.8574,9892760.0
2019-09-13 09:30:00,301.78,302.01,301.42,301.68,5887120.0,275.3227,275.5325,274.9942,275.2314,5887120.0
2019-09-13 10:00:00,301.65,301.95,301.26,301.84,5555664.0,275.2041,275.4778,274.8482,275.3774,5555664.0
2019-09-13 11:00:00,301.84,302.17,301.51,301.56,4609096.0,275.3774,275.6785,275.0763,275.1219,4609096.0
2019-09-13 12:00:00,301.57,301.86,301.29,301.4,3407043.0,275.1311,275.3956,274.8756,274.976,3407043.0
2019-09-13 13:00:00,301.39,301.61,301.02,301.14,4348600.0,274.9668,275.1676,274.6293,274.7388,4348600.0
2019-09-13 14:00:00,301.14,301.4,301.05,301.23,2770244.0,274.7388,274.976,274.6567,274.8209,2770244.0
2019-09-13 15:00:00,301.24,301.42,300.68,301.05,10217708.0,274.83,274.9942,274.3191,274.6567,10217708.0
2019-09-16 09:30:00,299.84,300.56,299.7,300.51,5301801.0,273.5527,274.2096,273.425,274.164,5301801.0
2019-09-16 10:00:00,300.5,300.65,299.79,300.0,4685781.0,274.1549,274.2917,273.5071,273.6987,4685781.0
2019-09-16 11:00:00,300.03,300.56,299.45,299.53,4911729.0,273.7261,274.2096,273.1969,273.2699,4911729.0
2019-09-16 12:00:00,299.53,300.02,299.48,299.89,5515430.0,273.2699,273.717,273.2243,273.5984,5515430.0
2019-09-16 13:00:00,299.9,300.28,299.79,300.26,3698215.0,273.6075,273.9542,273.5071,273.9359,3698215.0
2019-09-16 14:00:00,300.26,300.38,300.03,300.24,4195929.0,273.9359,274.0454,273.7261,273.9177,4195929.0
2019-09-16 15:00:00,300.24,300.43,299.97,300.16,9298034.0,273.9177,274.091,273.6713,273.8447,9298034.0
2019-09-17 09:30:00,299.93,300.39,299.75,300.16,4368058.0,273.6348,274.0545,273.4706,273.8447,4368058.0
2019-09-17 10:00:00,300.16,300.36,299.83,299.98,3874024.0,273.8447,274.0271,273.5436,273.6805,3874024.0
2019-09-17 11:00:00,299.98,300.57,299.97,300.29,3308675.0,273.6805,274.2187,273.6713,273.9633,3308675.0
2019-09-17 12:00:00,300.3,300.45,299.93,300.0,2906262.0,273.9724,274.1093,273.6348,273.6987,2906262.0
2019-09-17 13:00:00,300.0,300.6,299.94,300.29,2653788.0,273.6987,274.2461,273.644,273.9633,2653788.0
2019-09-17 14:00:00,300.28,300.56,300.11,300.29,3930029.0,273.9542,274.2096,273.7991,273.9633,3930029.0
2019-09-17 15:00:00,300.29,301.02,300.16,300.94,7229956.0,273.9633,274.6293,273.8447,274.5563,7229956.0
2019-09-18 09:30:00,300.49,300.58,299.89,300.16,4328420.0,274.1458,274.2279,273.5984,273.8447,4328420.0
2019-09-18 10:00:00,300.15,300.57,300.11,300.28,4053858.0,273.8356,274.2187,273.7991,273.9542,4053858.0
2019-09-18 11:00:00,300.27,300.3,300.02,300.19,2669885.0,273.945,273.9724,273.717,273.8721,2669885.0
2019-09-18 12:00:00,300.18,300.25,300.01,300.01,2213819.0,273.8629,273.9268,273.7078,273.7078,2213819.0
2019-09-18 13:00:00,300.01,300.21,299.62,300.15,4275615.0,273.7078,273.8903,273.352,273.8356,4275615.0
2019-09-18 14:00:00,300.17,300.59,298.24,299.07,20910846.0,273.8538,274.237,272.093,272.8502,20910846.0
2019-09-18 15:00:00,299.06,301.22,298.82,301.1,15294831.0,272.8411,274.8118,272.6222,274.7023,15294831.0
2019-09-19 09:30:00,301.53,302.2,301.48,301.87,5332811.0,275.0946,275.7058,275.049,275.4048,5332811.0
2019-09-19 10:00:00,301.88,302.52,301.86,302.18,7146203.0,275.4139,275.9978,275.3956,275.6876,7146203.0
2019-09-19 11:00:00,302.18,302.63,302.04,302.29,5096172.0,275.6876,276.0981,275.5599,275.7879,5096172.0
2019-09-19 12:00:00,302.29,302.41,301.55,301.9,4260888.0,275.7879,275.8974,275.1128,275.4321,4260888.0
2019-09-19 13:00:00,301.91,302.12,301.17,301.78,5600186.0,275.4413,275.6328,274.7661,275.3227,5600186.0
2019-09-19 14:00:00,301.77,301.88,301.36,301.54,3127425.0,275.3135,275.4139,274.9395,275.1037,3127425.0
2019-09-19 15:00:00,301.55,301.66,300.71,301.05,10334847.0,275.1128,275.2132,274.3465,274.6567,10334847.0
2019-09-20 09:30:00,300.36,300.67,300.08,300.26,4961006.0,275.2983,275.5824,275.0416,275.2066,4961006.0
2019-09-20 10:00:00,300.28,300.64,300.08,300.23,5623193.0,275.2249,275.5549,275.0416,275.1791,5623193.0
2019-09-20 11:00:00,300.23,300.37,299.7,300.12,4052455.0,275.1791,275.3074,274.6933,275.0783,4052455.0
2019-09-20 12:00:00,300.11,300.25,299.73,300.01,3061978.0,275.0691,275.1974,274.7208,274.9775,3061978.0
2019-09-20 13:00:00,300.02,300.06,297.41,298.68,16854272.0,274.9866,275.0233,272.5944,273.7584,16854272.0
2019-09-20 14:00:00,298.67,299.23,298.48,298.94,5594398.0,273.7493,274.2626,273.5751,273.9967,5594398.0
2019-09-20 15:00:00,298.94,299.16,298.09,298.13,14102800.0,273.9967,274.1984,273.2177,273.2543,14102800.0
2019-09-23 09:30:00,297.55,298.39,297.27,298.05,6324319.0,272.7227,273.4926,272.4661,273.181,6324319.0
2019-09-23 10:00:00,298.06,298.17,297.44,297.69,5080543.0,273.1902,273.291,272.6219,272.851,5080543.0
2019-09-23 11:00:00,297.71,298.59,297.68,298.44,3395898.0,272.8694,273.676,272.8419,273.5385,3395898.0
2019-09-23 12:00:00,298.44,298.71,298.3,298.45,2254980.0,273.5385,273.7859,273.4102,273.5476,2254980.0
2019-09-23 13:00:00,298.45,298.79,298.37,298.72,1917672.0,273.5476,273.8593,273.4743,273.7951,1917672.0
2019-09-23 14:00:00,298.72,298.75,298.47,298.6,2024241.0,273.7951,273.8226,273.566,273.6851,2024241.0
2019-09-23 15:00:00,298.6,299.0,298.18,298.26,7328399.0,273.6851,274.0517,273.3002,273.3735,7328399.0
2019-09-24 09:30:00,299.41,299.84,299.06,299.59,4725315.0,274.4275,274.8217,274.1067,274.5925,4725315.0
2019-09-24 10:00:00,299.59,299.61,298.62,298.89,8814482.0,274.5925,274.6108,273.7034,273.9509,8814482.0
2019-09-24 11:00:00,298.89,298.91,297.21,297.5,8507609.0,273.9509,273.9693,272.4111,272.6769,8507609.0
2019-09-24 12:00:00,297.49,297.89,295.13,295.25,12912972.0,272.6677,273.0344,270.5047,270.6146,12912972.0
2019-09-24 13:00:00,295.24,295.88,294.83,295.46,9335501.0,270.6055,271.1921,270.2297,270.8071,9335501.0
2019-09-24 14:00:00,295.47,296.93,294.81,295.76,15771852.0,270.8163,272.1545,270.2114,271.0821,15771852.0
2019-09-24 15:00:00,295.74,296.15,295.05,295.81,15779194.0,271.0638,271.4395,270.4313,271.1279,15779194.0
2019-09-25 09:30:00,295.95,296.36,295.11,295.18,5429779.0,271.2562,271.632,270.4863,270.5505,5429779.0
2019-09-25 10:00:00,295.2,296.61,294.33,296.26,14649132.0,270.5688,271.8612,269.7714,271.5404,14649132.0
2019-09-25 11:00:00,296.26,296.7,296.11,296.44,5423312.0,271.5404,271.9437,271.4029,271.7053,5423312.0
2019-09-25 12:00:00,296.44,296.93,296.3,296.46,4277560.0,271.7053,272.1545,271.577,271.7237,4277560.0
2019-09-25 13:00:00,296.47,296.99,296.38,296.88,2595491.0,271.7328,272.2095,271.6504,272.1086,2595491.0
2019-09-25 14:00:00,296.87,297.55,296.86,297.51,4995003.0,272.0995,272.7227,272.0903,272.6861,4995003.0
2019-09-25 15:00:00,297.5,298.11,297.4,297.6,11287471.0,272.6769,273.236,272.5852,272.7686,11287471.0
2019-09-26 09:30:00,297.63,297.65,296.53,296.75,4728806.0,272.7961,272.8144,271.7878,271.9895,4728806.0
2019-09-26 10:00:00,296.75,297.21,296.26,296.56,6951732.0,271.9895,272.4111,271.5404,271.8153,6951732.0
2019-09-26 11:00:00,296.56,296.57,295.45,295.85,6529998.0,271.8153,271.8245,270.798,271.1646,6529998.0
2019-09-26 12:00:00,295.85,296.83,295.61,296.6,4881576.0,271.1646,272.0628,270.9446,271.852,4881576.0
2019-09-26 13:00:00,296.61,296.88,296.11,296.87,2991010.0,271.8612,272.1086,271.4029,272.0995,2991010.0
2019-09-26 14:00:00,296.88,297.54,296.87,296.96,6090755.0,272.1086,272.7136,272.0995,272.182,6090755.0
2019-09-26 15:00:00,296.96,297.86,296.7,296.97,11446569.0,272.182,273.0069,271.9437,272.1911,11446569.0
2019-09-27 09:30:00,297.83,297.95,296.7,296.89,4563913.0,272.9794,273.0894,271.9437,272.1178,4563913.0
2019-09-27 10:00:00,296.88,297.69,296.32,297.6,5578818.0,272.1086,272.851,271.5954,272.7686,5578818.0
2019-09-27 11:00:00,297.6,297.72,295.28,296.64,11041098.0,272.7686,272.8785,270.6421,271.8887,11041098.0
2019-09-27 12:00:00,296.63,296.72,294.92,294.92,6371775.0,271.8795,271.962,270.3122,270.3122,6371775.0
2019-09-27 13:00:00,294.91,295.66,294.65,295.23,6428736.0,270.303,270.9904,270.0647,270.5963,6428736.0
2019-09-27 14:00:00,295.23,295.26,293.69,293.98,7778040.0,270.5963,270.6238,269.1848,269.4506,7778040.0
2019-09-27 15:00:00,293.97,295.46,293.82,295.36,19245511.0,269.4414,270.8071,269.304,270.7155,19245511.0
2019-09-30 09:30:00,295.96,296.71,295.92,296.49,5102523.0,271.2654,271.9528,271.2287,271.7512,5102523.0
2019-09-30 10:00:00,296.47,296.82,296.22,296.57,4464712.0,271.7328,272.0536,271.5037,271.8245,4464712.0
2019-09-30 11:00:00,296.58,297.18,296.3,297.04,3546976.0,271.8337,272.3836,271.577,272.2553,3546976.0
2019-09-30 12:00:00,297.04,297.48,297.04,297.36,2734804.0,272.2553,272.6586,272.2553,272.5486,2734804.0
2019-09-30 13:00:00,297.37,297.55,297.21,297.31,2687944.0,272.5577,272.7227,272.4111,272.5028,2687944.0
2019-09-30 14:00:00,297.3,297.37,297.06,297.07,3041007.0,272.4936,272.5577,272.2736,272.2828,3041007.0
2019-09-30 15:00:00,297.07,297.25,296.6,296.81,14909575.0,272.2828,272.4478,271.852,272.0445,14909575.0
2019-10-01 09:30:00,297.73,298.46,297.58,298.19,5266255.0,272.8877,273.5568,272.7502,273.3093,5266255.0
2019-10-01 10:00:00,298.14,298.19,295.34,295.41,12777713.0,273.2635,273.3093,270.6971,270.7613,12777713.0
2019-10-01 11:00:00,295.39,295.63,294.56,294.73,7688183.0,270.743,270.9629,269.9822,270.138,7688183.0
2019-10-01 12:00:00,294.73,294.75,293.84,294.05,5023160.0,270.138,270.1564,269.3223,269.5148,5023160.0
2019-10-01 13:00:00,294.06,294.11,293.06,293.24,6616261.0,269.5239,269.5698,268.6074,268.7724,6616261.0
2019-10-01 14:00:00,293.24,294.18,293.0,293.85,7991870.0,268.7724,269.6339,268.5524,269.3315,7991870.0
2019-10-01 15:00:00,293.84,294.18,293.09,293.22,15769459.0,269.3223,269.6339,268.6349,268.754,15769459.0
2019-10-02 09:30:00,291.51,291.51,289.32,289.79,11689152.0,267.1867,267.1867,265.1794,265.6102,11689152.0
2019-10-02 10:00:00,289.79,290.04,287.98,288.39,19737348.0,265.6102,265.8394,263.9512,264.327,19737348.0
2019-10-02 11:00:00,288.4,288.88,287.46,288.22,12381061.0,264.3362,264.7761,263.4746,264.1712,12381061.0
2019-10-02 12:00:00,288.21,288.26,286.64,286.97,8954808.0,264.162,264.2079,262.723,263.0255,8954808.0
2019-10-02 13:00:00,286.97,287.79,286.75,287.32,7673213.0,263.0255,263.7771,262.8239,263.3463,7673213.0
2019-10-02 14:00:00,287.31,288.56,287.05,288.47,8704570.0,263.3371,264.4828,263.0988,264.4004,8704570.0
2019-10-02 15:00:00,288.48,288.95,287.61,288.04,19794028.0,264.4095,264.8403,263.6121,264.0062,19794028.0
2019-10-03 09:30:00,287.82,288.45,287.38,288.33,5482793.0,263.8046,264.382,263.4013,264.272,5482793.0
2019-10-03 10:00:00,288.03,288.33,284.82,287.39,23986231.0,263.9971,264.272,261.0549,263.4105,23986231.0
2019-10-03 11:00:00,287.37,289.46,287.09,288.09,14145890.0,263.3921,265.3078,263.1355,264.0521,14145890.0
2019-10-03 12:00:00,288.09,289.63,288.09,289.48,5080946.0,264.0521,265.4636,264.0521,265.3261,5080946.0
2019-10-03 13:00:00,289.49,290.09,289.16,289.98,4622336.0,265.3352,265.8852,265.0328,265.7844,4622336.0
2019-10-03 14:00:00,289.99,290.23,289.63,289.71,6127579.0,265.7935,266.0135,265.4636,265.5369,6127579.0
2019-10-03 15:00:00,289.71,290.4,289.09,290.37,12242973.0,265.5369,266.1693,264.9686,266.1418,12242973.0
2019-10-04 09:30:00,291.14,292.3,291.08,292.29,5406412.0,266.8476,267.9108,266.7926,267.9016,5406412.0
2019-10-04 10:00:00,292.28,292.7,291.39,291.85,7946478.0,267.8925,268.2774,267.0767,267.4983,7946478.0
2019-10-04 11:00:00,291.86,293.14,291.65,292.9,6174863.0,267.5075,268.6807,267.315,268.4607,6174863.0
2019-10-04 12:00:00,292.9,293.12,292.74,292.91,2744174.0,268.4607,268.6624,268.3141,268.4699,2744174.0
2019-10-04 13:00:00,292.91,293.36,292.75,293.03,2765443.0,268.4699,268.8823,268.3232,268.5799,2765443.0
2019-10-04 14:00:00,293.04,293.72,292.93,293.57,4063525.0,268.589,269.2123,268.4882,269.0748,4063525.0
2019-10-04 15:00:00,293.58,294.63,293.51,294.37,15290938.0,269.084,270.0464,269.0198,269.8081,15290938.0
2019-10-07 09:30:00,293.47,293.75,292.77,293.16,4822964.0,268.9832,269.2398,268.3416,268.699,4822964.0
2019-10-07 10:00:00,293.16,294.16,292.99,294.07,5144921.0,268.699,269.6156,268.5432,269.5331,5144921.0
2019-10-07 11:00:00,294.08,294.84,294.02,294.83,4382150.0,269.5423,270.2388,269.4873,270.2297,4382150.0
2019-10-07 12:00:00,294.82,294.83,294.15,294.34,2708836.0,270.2205,270.2297,269.6064,269.7806,2708836.0
2019-10-07 13:00:00,294.33,295.26,293.77,295.15,6581589.0,269.7714,270.6238,269.2581,270.523,6581589.0
2019-10-07 14:00:00,295.15,295.21,293.23,293.74,7860725.0,270.523,270.578,268.7632,269.2306,7860725.0
2019-10-07 15:00:00,293.75,294.16,293.01,293.11,12948592.0,269.2398,269.6156,268.5615,268.6532,12948592.0
2019-10-08 09:30:00,291.04,291.04,289.66,289.66,8929499.0,266.7559,266.7559,265.4911,265.4911,8929499.0
2019-10-08 10:00:00,289.66,290.23,289.07,290.16,11232246.0,265.4911,266.0135,264.9503,265.9493,11232246.0
2019-10-08 11:00:00,290.15,290.38,288.88,289.55,7101033.0,265.9402,266.151,264.7761,265.3902,7101033.0
2019-10-08 12:00:00,289.54,291.11,289.29,290.34,5984270.0,265.3811,266.8201,265.1519,266.1143,5984270.0
2019-10-08 13:00:00,290.33,291.05,290.08,290.62,4708738.0,266.1052,266.7651,265.876,266.371,4708738.0
2019-10-08 14:00:00,290.63,291.85,289.69,290.47,11058123.0,266.3801,267.4983,265.5186,266.2335,11058123.0
2019-10-08 15:00:00,290.46,291.12,288.49,288.56,22014398.0,266.2243,266.8292,264.4187,264.4828,22014398.0
2019-10-09 09:30:00,290.75,291.25,290.14,290.43,5659106.0,266.4901,266.9484,265.931,266.1968,5659106.0
2019-10-09 10:00:00,290.41,291.06,290.3,290.75,4083068.0,266.1785,266.7742,266.0777,266.4901,4083068.0
2019-10-09 11:00:00,290.74,291.32,290.06,290.94,5865576.0,266.4809,267.0126,265.8577,266.6643,5865576.0
2019-10-09 12:00:00,290.95,291.33,290.94,291.32,2367315.0,266.6734,267.0217,266.6643,267.0126,2367315.0
2019-10-09 13:00:00,291.34,291.82,290.97,291.39,4142281.0,267.0309,267.4708,266.6918,267.0767,4142281.0
2019-10-09 14:00:00,291.4,292.04,291.13,291.94,4780635.0,267.0859,267.6725,266.8384,267.5808,4780635.0
2019-10-09 15:00:00,291.93,292.3,291.04,291.23,14372579.0,267.5717,267.9108,266.7559,266.9301,14372579.0
2019-10-10 09:30:00,291.18,293.28,291.0,293.17,7481492.0,266.8842,268.809,266.7193,268.7082,7481492.0
2019-10-10 10:00:00,293.19,293.8,292.56,293.79,8153615.0,268.7265,269.2856,268.1491,269.2765,8153615.0
2019-10-10 11:00:00,293.8,294.21,293.63,293.99,4822949.0,269.2856,269.6614,269.1298,269.4598,4822949.0
2019-10-10 12:00:00,293.98,294.04,292.76,293.27,4714530.0,269.4506,269.5056,268.3324,268.7998,4714530.0
2019-10-10 13:00:00,293.27,293.66,292.61,293.4,4192080.0,268.7998,269.1573,268.1949,268.919,4192080.0
2019-10-10 14:00:00,293.4,293.55,292.04,292.84,6593976.0,268.919,269.0565,267.6725,268.4057,6593976.0
2019-10-10 15:00:00,292.83,293.5,292.74,293.25,9367723.0,268.3966,269.0107,268.3141,268.7815,9367723.0
2019-10-11 09:30:00,296.25,297.75,296.24,297.26,7863304.0,271.5312,272.906,271.522,272.4569,7863304.0
2019-10-11 10:00:00,297.29,297.96,297.26,297.7,8379189.0,272.4844,273.0985,272.4569,272.8602,8379189.0
2019-10-11 11:00:00,297.69,298.74,297.61,297.76,10231299.0,272.851,273.8134,272.7777,272.9152,10231299.0
2019-10-11 12:00:00,297.76,297.85,296.14,297.65,7813643.0,272.9152,272.9977,271.4304,272.8144,7813643.0
2019-10-11 13:00:00,297.63,298.23,297.11,298.13,7150089.0,272.7961,273.346,272.3194,273.2543,7150089.0
2019-10-11 14:00:00,298.13,298.48,297.66,298.29,4627157.0,273.2543,273.5751,272.8236,273.401,4627157.0
2019-10-11 15:00:00,298.3,298.64,296.16,296.26,23778895.0,273.4102,273.7218,271.4487,271.5404,23778895.0
2019-10-14 09:30:00,295.92,296.3,295.57,296.14,4326525.0,271.2287,271.577,270.9079,271.4304,4326525.0
2019-10-14 10:00:00,296.14,296.61,295.83,296.59,4577009.0,271.4304,271.8612,271.1462,271.8428,4577009.0
2019-10-14 11:00:00,296.59,296.67,296.11,296.32,2848586.0,271.8428,271.9162,271.4029,271.5954,2848586.0
2019-10-14 12:00:00,296.34,296.41,296.01,296.15,2038543.0,271.6137,271.6779,271.3112,271.4395,2038543.0
2019-10-14 13:00:00,296.14,296.38,295.91,296.37,2758754.0,271.4304,271.6504,271.2196,271.6412,2758754.0
2019-10-14 14:00:00,296.36,296.54,296.1,296.22,3179487.0,271.632,271.797,271.3937,271.5037,3179487.0
2019-10-14 15:00:00,296.22,296.39,295.9,296.0,7317645.0,271.5037,271.6595,271.2104,271.3021,7317645.0
2019-10-15 09:30:00,297.09,297.58,296.97,297.41,3598228.0,272.3011,272.7502,272.1911,272.5944,3598228.0
2019-10-15 10:00:00,297.42,299.45,297.41,299.44,8287281.0,272.6036,274.4642,272.5944,274.455,8287281.0
2019-10-15 11:00:00,299.45,299.6,298.87,299.22,6381909.0,274.4642,274.6017,273.9326,274.2534,6381909.0
2019-10-15 12:00:00,299.24,299.39,299.01,299.37,2893520.0,274.2717,274.4092,274.0609,274.3909,2893520.0
2019-10-15 13:00:00,299.38,299.62,299.1,299.48,2611821.0,274.4,274.62,274.1434,274.4917,2611821.0
2019-10-15 14:00:00,299.48,299.7,299.16,299.29,3042488.0,274.4917,274.6933,274.1984,274.3175,3042488.0
2019-10-15 15:00:00,299.29,299.43,298.87,298.9,9003109.0,274.3175,274.4459,273.9326,273.9601,9003109.0
2019-10-16 09:30:00,298.35,298.65,298.03,298.16,4237399.0,273.456,273.7309,273.1627,273.2818,4237399.0
2019-10-16 10:00:00,298.16,299.03,297.92,299.02,5459777.0,273.2818,274.0792,273.0619,274.0701,5459777.0
2019-10-16 11:00:00,299.0,299.16,298.43,298.67,4279654.0,274.0517,274.1984,273.5293,273.7493,4279654.0
2019-10-16 12:00:00,298.67,298.87,298.18,298.21,2358373.0,273.7493,273.9326,273.3002,273.3277,2358373.0
2019-10-16 13:00:00,298.21,298.38,297.99,298.1,3520816.0,273.3277,273.4835,273.126,273.2268,3520816.0
2019-10-16 14:00:00,298.1,298.72,298.02,298.56,3562762.0,273.2268,273.7951,273.1535,273.6485,3562762.0
2019-10-16 15:00:00,298.56,298.59,298.12,298.41,8207841.0,273.6485,273.676,273.2452,273.511,8207841.0
2019-10-17 09:30:00,299.67,300.2,299.44,300.09,3577709.0,274.6658,275.1516,274.455,275.0508,3577709.0
2019-10-17 10:00:00,300.08,300.24,299.18,299.25,6436136.0,275.0416,275.1883,274.2167,274.2809,6436136.0
2019-10-17 11:00:00,299.23,299.56,298.64,298.91,7867153.0,274.2626,274.565,273.7218,273.9693,7867153.0
2019-10-17 12:00:00,298.91,299.31,298.51,299.3,3107566.0,273.9693,274.3359,273.6026,274.3267,3107566.0
2019-10-17 13:00:00,299.29,299.51,299.1,299.38,2482143.0,274.3175,274.5192,274.1434,274.4,2482143.0
2019-10-17 14:00:00,299.39,299.68,299.01,299.58,3552792.0,274.4092,274.675,274.0609,274.5833,3552792.0
2019-10-17 15:00:00,299.58,299.68,299.07,299.24,7874756.0,274.5833,274.675,274.1159,274.2717,7874756.0
2019-10-18 09:30:00,298.68,299.4,298.68,299.31,3306560.0,273.7584,274.4184,273.7584,274.3359,3306560.0
2019-10-18 10:00:00,299.3,299.31,298.13,298.63,5440509.0,274.3267,274.3359,273.2543,273.7126,5440509.0
2019-10-18 11:00:00,298.63,298.94,297.95,297.99,5205696.0,273.7126,273.9967,273.0894,273.126,5205696.0
2019-10-18 12:00:00,297.98,298.19,296.99,297.84,6962477.0,273.1169,273.3093,272.2095,272.9885,6962477.0
2019-10-18 13:00:00,297.85,298.67,297.82,298.57,4191315.0,272.9977,273.7493,272.9702,273.6576,4191315.0
2019-10-18 14:00:00,298.58,298.72,298.3,298.62,3615846.0,273.6668,273.7951,273.4102,273.7034,3615846.0
2019-10-18 15:00:00,298.64,298.94,297.98,297.98,12221196.0,273.7218,273.9967,273.1169,273.1169,12221196.0
2019-10-21 09:30:00,299.42,299.86,299.04,299.17,4116689.0,274.4367,274.84,274.0884,274.2076,4116689.0
2019-10-21 10:00:00,299.15,299.61,298.93,299.58,3363976.0,274.1892,274.6108,273.9876,274.5833,3363976.0
2019-10-21 11:00:00,299.58,299.79,299.45,299.63,3368301.0,274.5833,274.7758,274.4642,274.6292,3368301.0
2019-10-21 12:00:00,299.63,299.95,299.41,299.84,2326944.0,274.6292,274.9225,274.4275,274.8217,2326944.0
2019-10-21 13:00:00,299.84,299.9,299.59,299.68,1874734.0,274.8217,274.8766,274.5925,274.675,1874734.0
2019-10-21 14:00:00,299.68,300.09,299.66,299.96,3672826.0,274.675,275.0508,274.6567,274.9316,3672826.0
2019-10-21 15:00:00,299.96,300.21,299.83,300.05,7552961.0,274.9316,275.1608,274.8125,275.0141,7552961.0
2019-10-22 09:30:00,300.58,300.8,300.31,300.67,2795312.0,275.4999,275.7016,275.2524,275.5824,2795312.0
2019-10-22 10:00:00,300.68,300.89,300.25,300.66,3997190.0,275.5916,275.784,275.1974,275.5732,3997190.0
2019-10-22 11:00:00,300.66,300.89,300.17,300.29,3068951.0,275.5732,275.784,275.1241,275.2341,3068951.0
2019-10-22 12:00:00,300.29,300.9,300.22,300.76,2778899.0,275.2341,275.7932,275.1699,275.6649,2778899.0
2019-10-22 13:00:00,300.76,300.79,300.33,300.5,2426522.0,275.6649,275.6924,275.2708,275.4266,2426522.0
2019-10-22 14:00:00,300.5,300.77,299.45,299.68,5974689.0,275.4266,275.6741,274.4642,274.675,5974689.0
2019-10-22 15:00:00,299.68,299.97,298.91,299.03,9091288.0,274.675,274.9408,273.9693,274.0792,9091288.0
2019-10-23 09:30:00,298.73,299.39,298.49,299.28,3409696.0,273.8043,274.4092,273.5843,274.3084,3409696.0
2019-10-23 10:00:00,299.29,299.57,298.77,299.43,3930224.0,274.3175,274.5742,273.8409,274.4459,3930224.0
2019-10-23 11:00:00,299.43,299.76,299.37,299.44,2616785.0,274.4459,274.7483,274.3909,274.455,2616785.0
2019-10-23 12:00:00,299.43,299.59,299.22,299.32,2316524.0,274.4459,274.5925,274.2534,274.345,2316524.0
2019-10-23 13:00:00,299.32,299.5,299.14,299.29,1512915.0,274.345,274.51,274.1801,274.3175,1512915.0
2019-10-23 14:00:00,299.3,299.3,298.79,299.06,3564449.0,274.3267,274.3267,273.8593,274.1067,3564449.0
2019-10-23 15:00:00,299.05,299.94,298.94,299.86,7181833.0,274.0976,274.9133,273.9967,274.84,7181833.0
2019-10-24 09:30:00,300.91,301.07,299.81,299.89,3831097.0,275.8024,275.949,274.7942,274.8675,3831097.0
2019-10-24 10:00:00,299.88,300.04,299.46,299.92,3960708.0,274.8583,275.005,274.4734,274.895,3960708.0
2019-10-24 11:00:00,299.92,300.73,299.92,300.56,4932304.0,274.895,275.6374,274.895,275.4816,4932304.0
2019-10-24 12:00:00,300.56,300.72,299.52,300.12,4249277.0,275.4816,275.6282,274.5284,275.0783,4249277.0
2019-10-24 13:00:00,300.12,300.16,299.58,299.75,2258072.0,275.0783,275.115,274.5833,274.7392,2258072.0
2019-10-24 14:00:00,299.75,300.22,299.69,300.15,2366683.0,274.7392,275.1699,274.6842,275.1058,2366683.0
2019-10-24 15:00:00,300.15,300.65,300.11,300.42,6077447.0,275.1058,275.5641,275.0691,275.3533,6077447.0
2019-10-25 09:30:00,299.74,300.47,299.69,300.37,2310053.0,274.73,275.3991,274.6842,275.3074,2310053.0
2019-10-25 10:00:00,300.35,301.4,300.29,301.34,4448554.0,275.2891,276.2515,275.2341,276.1965,4448554.0
2019-10-25 11:00:00,301.33,302.2,301.19,302.0,5633618.0,276.1873,276.9847,276.059,276.8014,5633618.0
2019-10-25 12:00:00,302.0,302.07,301.55,301.75,3408269.0,276.8014,276.8656,276.389,276.5723,3408269.0
2019-10-25 13:00:00,301.76,301.93,301.61,301.73,2421545.0,276.5815,276.7373,276.444,276.554,2421545.0
2019-10-25 14:00:00,301.72,301.82,301.25,301.67,4338209.0,276.5448,276.6364,276.114,276.499,4338209.0
2019-10-25 15:00:00,301.67,301.85,301.48,301.64,9267083.0,276.499,276.6639,276.3248,276.4715,9267083.0
2019-10-28 09:30:00,302.93,303.66,302.91,303.51,4519299.0,277.6538,278.3229,277.6355,278.1854,4519299.0
2019-10-28 10:00:00,303.52,303.85,303.27,303.33,4486278.0,278.1946,278.4971,277.9655,278.0205,4486278.0
2019-10-28 11:00:00,303.34,303.47,303.05,303.29,3761077.0,278.0296,278.1488,277.7638,277.9838,3761077.0
2019-10-28 12:00:00,303.31,303.54,303.15,303.19,2075755.0,278.0021,278.2129,277.8555,277.8921,2075755.0
2019-10-28 13:00:00,303.2,303.53,303.17,303.44,2852720.0,277.9013,278.2038,277.8738,278.1213,2852720.0
2019-10-28 14:00:00,303.43,303.61,303.37,303.51,2939566.0,278.1121,278.2771,278.0571,278.1854,2939566.0
2019-10-28 15:00:00,303.5,303.7,303.26,303.35,7585561.0,278.1763,278.3596,277.9563,278.0388,7585561.0
2019-10-29 09:30:00,303.0,303.59,302.86,303.33,3591211.0,277.718,278.2588,277.5897,278.0205,3591211.0
2019-10-29 10:00:00,303.32,304.23,303.14,303.98,4818830.0,278.0113,278.8454,277.8463,278.6162,4818830.0
2019-10-29 11:00:00,303.98,304.16,303.06,303.27,5161700.0,278.6162,278.7812,277.773,277.9655,5161700.0
2019-10-29 12:00:00,303.27,304.02,302.98,303.8,4116695.0,277.9655,278.6529,277.6997,278.4512,4116695.0
2019-10-29 13:00:00,303.8,303.99,303.72,303.79,2789418.0,278.4512,278.6254,278.3779,278.4421,2789418.0
2019-10-29 14:00:00,303.8,303.8,303.1,303.11,3798635.0,278.4512,278.4512,277.8096,277.8188,3798635.0
2019-10-29 15:00:00,303.11,303.41,302.93,303.2,7033148.0,277.8188,278.0938,277.6538,277.9013,7033148.0
2019-10-30 09:30:00,303.43,303.43,302.65,302.87,2797452.0,278.1121,278.1121,277.3972,277.5988,2797452.0
2019-10-30 10:00:00,302.87,303.1,301.99,303.06,5682925.0,277.5988,277.8096,276.7923,277.773,5682925.0
2019-10-30 11:00:00,303.06,303.09,302.53,302.79,2868600.0,277.773,277.8005,277.2872,277.5255,2868600.0
2019-10-30 12:00:00,302.78,303.17,302.75,302.9,1964913.0,277.5163,277.8738,277.4888,277.6263,1964913.0
2019-10-30 13:00:00,302.91,303.05,302.41,302.5,3085933.0,277.6355,277.7638,277.1772,277.2597,3085933.0
2019-10-30 14:00:00,302.49,303.81,302.1,303.67,10389226.0,277.2505,278.4604,276.8931,278.3321,10389226.0
2019-10-30 15:00:00,303.66,304.55,303.64,304.14,10498144.0,278.3229,279.1387,278.3046,278.7629,10498144.0
2019-10-31 09:30:00,304.11,304.13,303.26,303.28,4776220.0,278.7354,278.7537,277.9563,277.9746,4776220.0
2019-10-31 10:00:00,303.27,303.29,301.73,302.8,10317353.0,277.9655,277.9838,276.554,277.5347,10317353.0
2019-10-31 11:00:00,302.81,303.02,302.35,302.68,5605835.0,277.5438,277.7363,277.1222,277.4247,5605835.0
2019-10-31 12:00:00,302.68,302.79,301.85,302.2,5675287.0,277.4247,277.5255,276.6639,276.9847,5675287.0
2019-10-31 13:00:00,302.21,302.68,302.11,302.36,3261238.0,276.9939,277.4247,276.9022,277.1314,3261238.0
2019-10-31 14:00:00,302.35,302.47,301.85,302.32,5938726.0,277.1222,277.2322,276.6639,277.0947,5938726.0
2019-10-31 15:00:00,302.31,303.39,302.21,303.26,15167022.0,277.0856,278.0754,276.9939,277.9563,15167022.0
2019-11-01 09:30:00,304.91,305.39,304.74,305.23,5196378.0,279.4686,279.9086,279.3128,279.7619,5196378.0
2019-11-01 10:00:00,305.24,305.89,304.79,305.63,8353220.0,279.7711,280.3668,279.3586,280.1285,8353220.0
2019-11-01 11:00:00,305.63,305.68,305.35,305.53,6702844.0,280.1285,280.1744,279.8719,280.0369,6702844.0
2019-11-01 12:00:00,305.53,305.55,305.02,305.28,4613944.0,280.0369,280.0552,279.5694,279.8077,4613944.0
2019-11-01 13:00:00,305.28,306.01,305.24,305.85,4878295.0,279.8077,280.4768,279.7711,280.3302,4878295.0
2019-11-01 14:00:00,305.85,305.91,305.6,305.79,3814486.0,280.3302,280.3852,280.101,280.2752,3814486.0
2019-11-01 15:00:00,305.79,306.19,305.53,306.18,13933643.0,280.2752,280.6418,280.0369,280.6327,13933643.0
2019-11-04 09:30:00,307.85,308.0,307.53,307.63,4834209.0,282.1633,282.3008,281.87,281.9617,4834209.0
2019-11-04 10:00:00,307.63,307.87,307.32,307.53,4491884.0,281.9617,282.1816,281.6775,281.87,4491884.0
2019-11-04 11:00:00,307.53,307.81,307.34,307.36,3617302.0,281.87,282.1266,281.6959,281.7142,3617302.0
2019-11-04 12:00:00,307.36,307.55,307.23,307.52,2652102.0,281.7142,281.8883,281.595,281.8608,2652102.0
2019-11-04 13:00:00,307.52,307.65,307.39,307.59,2272581.0,281.8608,281.98,281.7417,281.925,2272581.0
2019-11-04 14:00:00,307.6,307.65,307.37,307.42,2495963.0,281.9342,281.98,281.7234,281.7692,2495963.0
2019-11-04 15:00:00,307.41,307.51,306.96,307.34,10333148.0,281.76,281.8517,281.3476,281.6959,10333148.0
2019-11-05 09:30:00,307.57,307.67,307.2,307.38,3506370.0,281.9067,281.9983,281.5675,281.7325,3506370.0
2019-11-05 10:00:00,307.46,307.92,306.71,306.91,6556071.0,281.8058,282.2275,281.1184,281.3017,6556071.0
2019-11-05 11:00:00,306.93,307.32,306.83,307.01,3422812.0,281.3201,281.6775,281.2284,281.3934,3422812.0
2019-11-05 12:00:00,307.02,307.3,306.72,307.3,3529292.0,281.4026,281.6592,281.1276,281.6592,3529292.0
2019-11-05 13:00:00,307.29,307.42,307.17,307.31,2610617.0,281.65,281.7692,281.54,281.6684,2610617.0
2019-11-05 14:00:00,307.31,307.5,307.24,307.38,2045132.0,281.6684,281.8425,281.6042,281.7325,2045132.0
2019-11-05 15:00:00,307.38,307.41,306.83,307.0,8845705.0,281.7325,281.76,281.2284,281.3842,8845705.0
2019-11-06 09:30:00,307.03,307.07,306.45,306.96,3020802.0,281.4117,281.4484,280.8801,281.3476,3020802.0
2019-11-06 10:00:00,306.96,307.18,306.74,306.78,4306335.0,281.3476,281.5492,281.1459,281.1826,4306335.0
2019-11-06 11:00:00,306.78,307.4,306.06,306.36,7768792.0,281.1826,281.7509,280.5227,280.7976,7768792.0
2019-11-06 12:00:00,306.36,306.69,306.32,306.48,3265223.0,280.7976,281.1001,280.761,280.9076,3265223.0
2019-11-06 13:00:00,306.47,307.16,306.3,307.1,3727245.0,280.8985,281.5309,280.7426,281.4759,3727245.0
2019-11-06 14:00:00,307.1,307.16,306.86,307.05,2834654.0,281.4759,281.5309,281.2559,281.4301,2834654.0
2019-11-06 15:00:00,307.05,307.19,306.86,307.13,8137634.0,281.4301,281.5584,281.2559,281.5034,8137634.0
2019-11-07 09:30:00,308.59,309.24,308.51,309.04,4895164.0,282.8416,283.4373,282.7682,283.254,4895164.0
2019-11-07 10:00:00,309.04,309.4,308.75,309.21,4854847.0,283.254,283.584,282.9882,283.4098,4854847.0
2019-11-07 11:00:00,309.2,309.45,308.75,309.38,4783813.0,283.4007,283.6298,282.9882,283.5656,4783813.0
2019-11-07 12:00:00,309.38,309.46,308.87,309.09,3585234.0,283.5656,283.639,283.0982,283.2998,3585234.0
2019-11-07 13:00:00,309.1,309.12,308.65,308.75,2846621.0,283.309,283.3273,282.8966,282.9882,2846621.0
2019-11-07 14:00:00,308.75,308.99,307.93,308.38,5700253.0,282.9882,283.2082,282.2366,282.6491,5700253.0
2019-11-07 15:00:00,308.39,308.56,307.66,308.22,10309781.0,282.6583,282.8141,281.9892,282.5024,10309781.0
2019-11-08 09:30:00,307.8,308.29,307.18,307.32,4558095.0,282.1175,282.5666,281.5492,281.6775,4558095.0
2019-11-08 10:00:00,307.33,308.18,307.03,308.11,5890977.0,281.6867,282.4658,281.4117,282.4016,5890977.0
2019-11-08 11:00:00,308.11,308.29,307.76,308.26,3406450.0,282.4016,282.5666,282.0808,282.5391,3406450.0
2019-11-08 12:00:00,308.26,308.44,308.2,308.31,2036127.0,282.5391,282.7041,282.4841,282.5849,2036127.0
2019-11-08 13:00:00,308.31,308.35,308.09,308.1,2023812.0,282.5849,282.6216,282.3833,282.3924,2023812.0
2019-11-08 14:00:00,308.1,308.24,308.02,308.23,2217821.0,282.3924,282.5208,282.3191,282.5116,2217821.0
2019-11-08 15:00:00,308.22,308.97,308.21,308.96,11288121.0,282.5024,283.1899,282.4933,283.1807,11288121.0
2019-11-11 09:30:00,307.42,308.02,307.27,308.01,4386556.0,281.7692,282.3191,281.6317,282.31,4386556.0
2019-11-11 10:00:00,308.02,308.19,307.87,307.91,4321661.0,282.3191,282.4749,282.1816,282.2183,4321661.0
2019-11-11 11:00:00,307.91,308.12,307.84,308.11,1936539.0,282.2183,282.4108,282.1541,282.4016,1936539.0
2019-11-11 12:00:00,308.11,308.35,308.01,308.32,2197783.0,282.4016,282.6216,282.31,282.5941,2197783.0
2019-11-11 13:00:00,308.33,308.54,308.29,308.5,1723171.0,282.6033,282.7957,282.5666,282.7591,1723171.0
2019-11-11 14:00:00,308.5,308.51,308.3,308.39,2183231.0,282.7591,282.7682,282.5758,282.6583,2183231.0
2019-11-11 15:00:00,308.4,308.5,308.11,308.39,4483258.0,282.6674,282.7591,282.4016,282.6583,4483258.0
2019-11-12 09:30:00,308.74,309.47,308.55,309.45,3124772.0,282.979,283.6481,282.8049,283.6298,3124772.0
2019-11-12 10:00:00,309.46,309.99,309.28,309.75,6100658.0,283.639,284.1247,283.474,283.9048,6100658.0
2019-11-12 11:00:00,309.75,309.87,309.32,309.38,4060923.0,283.9048,284.0148,283.5107,283.5656,4060923.0
2019-11-12 12:00:00,309.39,309.53,308.96,309.33,4314058.0,283.5748,283.7031,283.1807,283.5198,4314058.0
2019-11-12 13:00:00,309.32,309.6,309.23,309.5,2740164.0,283.5107,283.7673,283.4282,283.6756,2740164.0
2019-11-12 14:00:00,309.5,309.51,308.15,308.4,4875980.0,283.6756,283.6848,282.4383,282.6674,4875980.0
2019-11-12 15:00:00,308.4,309.04,308.36,308.94,7507027.0,282.6674,283.254,282.6308,283.1624,7507027.0
2019-11-13 09:30:00,307.91,308.47,307.66,308.37,4040813.0,282.2183,282.7316,281.9892,282.6399,4040813.0
2019-11-13 10:00:00,308.37,309.03,308.23,309.0,4722524.0,282.6399,283.2449,282.5116,283.2174,4722524.0
2019-11-13 11:00:00,309.0,309.25,308.65,309.12,4101010.0,283.2174,283.4465,282.8966,283.3273,4101010.0
2019-11-13 12:00:00,309.12,309.42,308.98,309.35,2388386.0,283.3273,283.6023,283.199,283.5381,2388386.0
2019-11-13 13:00:00,309.35,309.54,308.49,308.83,5710990.0,283.5381,283.7123,282.7499,283.0615,5710990.0
2019-11-13 14:00:00,308.84,309.19,308.42,309.15,7754903.0,283.0707,283.3915,282.6857,283.3548,7754903.0
2019-11-13 15:00:00,309.15,309.37,308.87,309.07,9575526.0,283.3548,283.5565,283.0982,283.2815,9575526.0
2019-11-14 09:30:00,308.79,309.2,308.7,309.2,2054053.0,283.0249,283.4007,282.9424,283.4007,2054053.0
2019-11-14 10:00:00,309.19,309.46,308.83,308.86,4735267.0,283.3915,283.639,283.0615,283.089,4735267.0
2019-11-14 11:00:00,308.85,309.35,308.09,308.4,4521446.0,283.0799,283.5381,282.3833,282.6674,4521446.0
2019-11-14 12:00:00,308.39,309.06,308.31,309.03,2953151.0,282.6583,283.2723,282.5849,283.2449,2953151.0
2019-11-14 13:00:00,309.02,309.16,308.24,308.74,4007694.0,283.2357,283.364,282.5208,282.979,4007694.0
2019-11-14 14:00:00,308.75,309.31,308.58,309.28,4945149.0,282.9882,283.5015,282.8324,283.474,4945149.0
2019-11-14 15:00:00,309.28,309.64,309.11,309.53,10372955.0,283.474,283.804,283.3182,283.7031,10372955.0
2019-11-15 09:30:00,311.01,311.04,310.26,310.31,4255935.0,285.0596,285.0871,284.3722,284.418,4255935.0
2019-11-15 10:00:00,310.31,310.94,310.29,310.89,4348838.0,284.418,284.9955,284.3997,284.9497,4348838.0
2019-11-15 11:00:00,310.89,311.46,310.89,311.25,3867941.0,284.9497,285.4721,284.9497,285.2796,3867941.0
2019-11-15 12:00:00,311.25,311.45,311.19,311.25,2835212.0,285.2796,285.4629,285.2246,285.2796,2835212.0
2019-11-15 13:00:00,311.25,311.29,311.08,311.15,2203107.0,285.2796,285.3163,285.1238,285.188,2203107.0
2019-11-15 14:00:00,311.14,311.52,311.11,311.49,3142588.0,285.1788,285.5271,285.1513,285.4996,3142588.0
2019-11-15 15:00:00,311.49,311.83,311.09,311.82,11355158.0,285.4996,285.8112,285.133,285.8021,11355158.0
2019-11-18 09:30:00,311.53,311.58,311.08,311.45,3323552.0,285.5363,285.5821,285.1238,285.4629,3323552.0
2019-11-18 10:00:00,311.45,311.8,311.03,311.62,5190436.0,285.4629,285.7837,285.078,285.6187,5190436.0
2019-11-18 11:00:00,311.63,312.0,311.48,311.94,4564632.0,285.6279,285.967,285.4904,285.912,4564632.0
2019-11-18 12:00:00,311.94,311.98,311.68,311.9,1716786.0,285.912,285.9487,285.6737,285.8754,1716786.0
2019-11-18 13:00:00,311.9,312.21,311.83,312.13,2078493.0,285.8754,286.1595,285.8112,286.0862,2078493.0
2019-11-18 14:00:00,312.13,312.28,311.95,312.14,2722356.0,286.0862,286.2237,285.9212,286.0954,2722356.0
2019-11-18 15:00:00,312.15,312.19,311.67,312.0,8372461.0,286.1045,286.1412,285.6646,285.967,8372461.0
2019-11-19 09:30:00,312.67,312.69,311.97,312.04,3261187.0,286.5811,286.5995,285.9395,286.0037,3261187.0
2019-11-19 10:00:00,312.04,312.12,311.22,311.36,5572824.0,286.0037,286.077,285.2521,285.3804,5572824.0
2019-11-19 11:00:00,311.36,312.47,311.33,312.14,7562573.0,285.3804,286.3978,285.3529,286.0954,7562573.0
2019-11-19 12:00:00,312.13,312.2,311.6,311.91,5534054.0,286.0862,286.1503,285.6004,285.8845,5534054.0
2019-11-19 13:00:00,311.91,312.13,311.7,311.93,2605488.0,285.8845,286.0862,285.6921,285.9029,2605488.0
2019-11-19 14:00:00,311.94,312.4,311.93,312.04,5580946.0,285.912,286.3337,285.9029,286.0037,5580946.0
2019-11-19 15:00:00,312.04,312.34,311.81,311.89,11397031.0,286.0037,286.2787,285.7929,285.8662,11397031.0
2019-11-20 09:30:00,311.28,311.62,311.21,311.5,3660565.0,285.3071,285.6187,285.243,285.5088,3660565.0
2019-11-20 10:00:00,311.5,311.85,311.07,311.65,6274012.0,285.5088,285.8296,285.1146,285.6462,6274012.0
2019-11-20 11:00:00,311.66,311.78,311.27,311.37,3389627.0,285.6554,285.7654,285.2979,285.3896,3389627.0
2019-11-20 12:00:00,311.36,311.47,309.53,310.17,7644516.0,285.3804,285.4813,283.7031,284.2897,7644516.0
2019-11-20 13:00:00,310.17,310.28,309.06,309.99,14510821.0,284.2897,284.3906,283.2723,284.1247,14510821.0
2019-11-20 14:00:00,310.0,310.7,309.64,310.38,5745005.0,284.1339,284.7755,283.804,284.4822,5745005.0
2019-11-20 15:00:00,310.38,310.92,310.15,310.79,12863131.0,284.4822,284.9772,284.2714,284.858,12863131.0
2019-11-21 09:30:00,310.88,311.01,310.05,310.29,4283654.0,284.9405,285.0596,284.1797,284.3997,4283654.0
2019-11-21 10:00:00,310.3,310.56,309.39,310.07,8102345.0,284.4089,284.6472,283.5748,284.1981,8102345.0
2019-11-21 11:00:00,310.07,310.4,309.74,309.84,3800998.0,284.1981,284.5005,283.8956,283.9873,3800998.0
2019-11-21 12:00:00,309.84,310.63,309.76,310.5,3010303.0,283.9873,284.7113,283.9139,284.5922,3010303.0
2019-11-21 13:00:00,310.5,310.63,310.32,310.38,2270490.0,284.5922,284.7113,284.4272,284.4822,2270490.0
2019-11-21 14:00:00,310.38,310.83,310.12,310.69,3765019.0,284.4822,284.8947,284.2439,284.7663,3765019.0
2019-11-21 15:00:00,310.71,310.75,309.88,310.29,10673360.0,284.7847,284.8213,284.0239,284.3997,10673360.0
2019-11-22 09:30:00,311.09,311.22,310.72,311.08,2998995.0,285.133,285.2521,284.7938,285.1238,2998995.0
2019-11-22 10:00:00,311.08,311.24,310.17,310.4,5609749.0,285.1238,285.2704,284.2897,284.5005,5609749.0
2019-11-22 11:00:00,310.4,310.67,309.85,310.53,3587123.0,284.5005,284.748,283.9964,284.6197,3587123.0
2019-11-22 12:00:00,310.54,310.92,310.49,310.85,2395169.0,284.6289,284.9772,284.583,284.913,2395169.0
2019-11-22 13:00:00,310.84,310.97,310.7,310.9,2786911.0,284.9038,285.023,284.7755,284.9588,2786911.0
2019-11-22 14:00:00,310.9,311.0,310.71,310.89,2340026.0,284.9588,285.0505,284.7847,284.9497,2340026.0
2019-11-22 15:00:00,310.9,311.03,310.58,310.97,7064979.0,284.9588,285.078,284.6655,285.023,7064979.0
2019-11-25 09:30:00,311.98,312.75,311.98,312.72,5067733.0,285.9487,286.6545,285.9487,286.627,5067733.0
2019-11-25 10:00:00,312.71,313.15,312.68,312.88,5526213.0,286.6178,287.0211,286.5903,286.7736,5526213.0
2019-11-25 11:00:00,312.88,313.0,312.7,312.92,2894691.0,286.7736,286.8836,286.6086,286.8103,2894691.0
2019-11-25 12:00:00,312.92,312.97,312.78,312.91,1993774.0,286.8103,286.8561,286.682,286.8011,1993774.0
2019-11-25 13:00:00,312.91,313.08,312.83,312.91,1997474.0,286.8011,286.9569,286.7278,286.8011,1997474.0
2019-11-25 14:00:00,312.9,313.04,312.84,312.94,2232308.0,286.7919,286.9203,286.7369,286.8286,2232308.0
2019-11-25 15:00:00,312.94,313.37,312.92,313.35,9633331.0,286.8286,287.2227,286.8103,287.2044,9633331.0
2019-11-26 09:30:00,313.41,313.81,313.06,313.74,3147639.0,287.2594,287.626,286.9386,287.5619,3147639.0
2019-11-26 10:00:00,313.75,313.87,313.41,313.7,4362649.0,287.571,287.681,287.2594,287.5252,4362649.0
2019-11-26 11:00:00,313.7,313.97,313.56,313.92,3661007.0,287.5252,287.7727,287.3969,287.7268,3661007.0
2019-11-26 12:00:00,313.92,314.18,313.8,314.03,2521566.0,287.7268,287.9651,287.6168,287.8277,2521566.0
2019-11-26 13:00:00,314.04,314.08,313.53,313.67,2790720.0,287.8368,287.8735,287.3694,287.4977,2790720.0
2019-11-26 14:00:00,313.68,313.85,313.62,313.78,2513040.0,287.5069,287.6627,287.4519,287.5985,2513040.0
2019-11-26 15:00:00,313.78,314.28,313.46,314.02,7526010.0,287.5985,288.0568,287.3052,287.8185,7526010.0
2019-11-27 09:30:00,314.61,314.7,314.37,314.61,2710078.0,288.3593,288.4418,288.1393,288.3593,2710078.0
2019-11-27 10:00:00,314.62,314.76,314.37,314.68,3330846.0,288.3684,288.4967,288.1393,288.4234,3330846.0
2019-11-27 11:00:00,314.68,314.89,314.5,314.85,2430292.0,288.4234,288.6159,288.2584,288.5792,2430292.0
2019-11-27 12:00:00,314.86,315.01,314.84,314.94,2199630.0,288.5884,288.7259,288.5701,288.6617,2199630.0
2019-11-27 13:00:00,314.94,315.42,314.9,315.3,3329557.0,288.6617,289.1017,288.6251,288.9917,3329557.0
2019-11-27 14:00:00,315.29,315.44,315.21,315.34,2044973.0,288.9825,289.12,288.9092,289.0284,2044973.0
2019-11-27 15:00:00,315.34,315.47,315.23,315.44,7173334.0,289.0284,289.1475,288.9275,289.12,7173334.0
2019-11-29 09:30:00,314.86,315.13,314.58,314.98,3013276.0,288.5884,288.8359,288.3318,288.6984,3013276.0
2019-11-29 10:00:00,314.97,315.12,314.8,314.87,3346332.0,288.6892,288.8267,288.5334,288.5976,3346332.0
2019-11-29 11:00:00,314.87,314.89,314.42,314.75,3153627.0,288.5976,288.6159,288.1851,288.4876,3153627.0
2019-11-29 12:00:00,314.75,314.82,314.06,314.28,8569004.0,288.4876,288.5517,287.8552,288.0568,8569004.0
2019-12-02 09:30:00,314.59,314.66,313.02,313.1,5359890.0,288.3409,288.4051,286.9019,286.9753,5359890.0
2019-12-02 10:00:00,313.07,313.09,311.27,311.49,12399517.0,286.9478,286.9661,285.2979,285.4996,12399517.0
2019-12-02 11:00:00,311.5,312.06,311.17,311.97,6496812.0,285.5088,286.022,285.2063,285.9395,6496812.0
2019-12-02 12:00:00,311.97,312.28,311.36,311.46,6392386.0,285.9395,286.2237,285.3804,285.4721,6392386.0
2019-12-02 13:00:00,311.46,312.19,311.41,312.04,3429000.0,285.4721,286.1412,285.4263,286.0037,3429000.0
2019-12-02 14:00:00,312.04,312.6,311.95,312.4,5013428.0,286.0037,286.517,285.9212,286.3337,5013428.0
2019-12-02 15:00:00,312.39,312.44,311.48,311.6,12075761.0,286.3245,286.3703,285.4904,285.6004,12075761.0
2019-12-03 09:30:00,308.65,308.77,307.13,308.15,12338392.0,282.8966,283.0065,281.5034,282.4383,12338392.0
2019-12-03 10:00:00,308.15,308.57,307.37,307.98,11624275.0,282.4383,282.8232,281.7234,282.2825,11624275.0
2019-12-03 11:00:00,307.97,308.43,307.59,308.2,7647972.0,282.2733,282.6949,281.925,282.4841,7647972.0
2019-12-03 12:00:00,308.21,308.54,307.92,308.45,3854491.0,282.4933,282.7957,282.2275,282.7132,3854491.0
2019-12-03 13:00:00,308.45,309.13,308.41,308.79,5431695.0,282.7132,283.3365,282.6766,283.0249,5431695.0
2019-12-03 14:00:00,308.79,308.96,308.32,308.69,4332572.0,283.0249,283.1807,282.5941,282.9332,4332572.0
2019-12-03 15:00:00,308.7,309.64,308.52,309.49,11425444.0,282.9424,283.804,282.7774,283.6665,11425444.0
2019-12-04 09:30:00,310.69,311.83,310.32,311.66,6456433.0,284.7663,285.8112,284.4272,285.6554,6456433.0
2019-12-04 10:00:00,311.67,311.94,311.36,311.8,6105805.0,285.6646,285.912,285.3804,285.7837,6105805.0
2019-12-04 11:00:00,311.8,311.97,311.44,311.59,3633353.0,285.7837,285.9395,285.4538,285.5912,3633353.0
2019-12-04 12:00:00,311.59,311.71,311.31,311.68,2649213.0,285.5912,285.7012,285.3346,285.6737,2649213.0
2019-12-04 13:00:00,311.68,311.71,311.44,311.68,1641162.0,285.6737,285.7012,285.4538,285.6737,1641162.0
2019-12-04 14:00:00,311.68,312.12,311.66,312.03,4045674.0,285.6737,286.077,285.6554,285.9945,4045674.0
2019-12-04 15:00:00,312.03,312.06,311.37,311.47,7896736.0,285.9945,286.022,285.3896,285.4813,7896736.0
2019-12-05 09:30:00,312.24,312.25,311.35,311.45,3031825.0,286.187,286.1962,285.3713,285.4629,3031825.0
2019-12-05 10:00:00,311.43,311.48,310.58,311.36,5913631.0,285.4446,285.4904,284.6655,285.3804,5913631.0
2019-12-05 11:00:00,311.36,311.61,311.04,311.3,2773296.0,285.3804,285.6096,285.0871,285.3254,2773296.0
2019-12-05 12:00:00,311.29,311.49,311.06,311.25,1725524.0,285.3163,285.4996,285.1055,285.2796,1725524.0
2019-12-05 13:00:00,311.25,311.72,311.17,311.57,2678943.0,285.2796,285.7104,285.2063,285.5729,2678943.0
2019-12-05 14:00:00,311.57,311.99,311.11,311.58,4851049.0,285.5729,285.9579,285.1513,285.5821,4851049.0
2019-12-05 15:00:00,311.59,312.2,311.54,312.04,7261201.0,285.5912,286.1503,285.5454,286.0037,7261201.0
2019-12-06 09:30:00,314.1,314.72,314.1,314.64,4479562.0,287.8918,288.4601,287.8918,288.3868,4479562.0
2019-12-06 10:00:00,314.63,315.06,314.42,314.92,6123741.0,288.3776,288.7717,288.1851,288.6434,6123741.0
2019-12-06 11:00:00,314.92,315.28,314.86,315.11,4665690.0,288.6434,288.9734,288.5884,288.8175,4665690.0
2019-12-06 12:00:00,315.11,315.29,315.03,315.22,2437525.0,288.8175,288.9825,288.7442,288.9184,2437525.0
2019-12-06 13:00:00,315.22,315.31,315.06,315.07,1896599.0,288.9184,289.0009,288.7717,288.7809,1896599.0
2019-12-06 14:00:00,315.06,315.16,314.91,314.96,2428561.0,288.7717,288.8634,288.6342,288.6801,2428561.0
2019-12-06 15:00:00,314.95,315.26,314.67,314.83,7842493.0,288.6709,288.955,288.4143,288.5609,7842493.0
2019-12-09 09:30:00,314.42,315.12,314.4,314.95,2753870.0,288.1851,288.8267,288.1668,288.6709,2753870.0
2019-12-09 10:00:00,314.96,315.18,314.86,315.02,3089782.0,288.6801,288.8817,288.5884,288.7351,3089782.0
2019-12-09 11:00:00,315.02,315.02,314.56,314.59,2518587.0,288.7351,288.7351,288.3134,288.3409,2518587.0
2019-12-09 12:00:00,314.59,314.71,314.32,314.53,2272456.0,288.3409,288.4509,288.0935,288.2859,2272456.0
2019-12-09 13:00:00,314.53,314.58,314.31,314.43,2127875.0,288.2859,288.3318,288.0843,288.1943,2127875.0
2019-12-09 14:00:00,314.44,314.46,313.94,314.3,2972233.0,288.2034,288.2218,287.7452,288.0751,2972233.0
2019-12-09 15:00:00,314.31,314.45,313.8,313.87,6761661.0,288.0843,288.2126,287.6168,287.681,6761661.0
2019-12-10 09:30:00,313.83,313.86,312.81,313.5,4889793.0,287.6443,287.6718,286.7095,287.3419,4889793.0
2019-12-10 10:00:00,313.5,314.44,313.43,314.31,5099252.0,287.3419,288.2034,287.2777,288.0843,5099252.0
2019-12-10 11:00:00,314.31,314.55,313.58,314.0,4964034.0,288.0843,288.3043,287.4152,287.8002,4964034.0
2019-12-10 12:00:00,313.99,314.04,313.55,313.94,2793570.0,287.791,287.8368,287.3877,287.7452,2793570.0
2019-12-10 13:00:00,313.94,314.14,313.78,313.84,1835234.0,287.7452,287.9285,287.5985,287.6535,1835234.0
2019-12-10 14:00:00,313.84,314.17,313.78,313.91,2376865.0,287.6535,287.956,287.5985,287.7177,2376865.0
2019-12-10 15:00:00,313.92,314.05,313.03,313.55,8910114.0,287.7268,287.846,286.9111,287.3877,8910114.0
2019-12-11 09:30:00,314.05,314.44,313.7,314.44,2463106.0,287.846,288.2034,287.5252,288.2034,2463106.0
2019-12-11 10:00:00,314.43,314.55,313.83,313.87,3634746.0,288.1943,288.3043,287.6443,287.681,3634746.0
2019-12-11 11:00:00,313.85,314.08,313.62,313.75,2347849.0,287.6627,287.8735,287.4519,287.571,2347849.0
2019-12-11 12:00:00,313.74,313.85,313.61,313.8,1926318.0,287.5619,287.6627,287.4427,287.6168,1926318.0
2019-12-11 13:00:00,313.79,313.91,313.59,313.88,2522477.0,287.6077,287.7177,287.4244,287.6902,2522477.0
2019-12-11 14:00:00,313.87,314.66,313.7,314.63,6795357.0,287.681,288.4051,287.5252,288.3776,6795357.0
2019-12-11 15:00:00,314.64,314.7,314.09,314.41,9044977.0,288.3868,288.4418,287.8826,288.1759,9044977.0
2019-12-12 09:30:00,314.43,316.87,314.17,316.85,9312321.0,288.1943,290.4307,287.956,290.4124,9312321.0
2019-12-12 10:00:00,316.85,317.99,316.77,317.34,16942646.0,290.4124,291.4572,290.339,290.8615,16942646.0
2019-12-12 11:00:00,317.35,317.41,315.61,316.16,6698061.0,290.8706,290.9256,289.2758,289.7799,6698061.0
2019-12-12 12:00:00,316.17,316.38,315.33,316.0,5515288.0,289.7891,289.9816,289.0192,289.6333,5515288.0
2019-12-12 13:00:00,316.0,316.53,315.97,316.2,3228981.0,289.6333,290.1191,289.6058,289.8166,3228981.0
2019-12-12 14:00:00,316.21,317.32,315.76,316.71,11735384.0,289.8258,290.8431,289.4133,290.284,11735384.0
2019-12-12 15:00:00,316.71,317.68,316.62,317.13,16798928.0,290.284,291.1731,290.2015,290.669,16798928.0
2019-12-13 09:30:00,316.87,317.49,316.35,317.31,6182391.0,290.4307,290.999,289.9541,290.834,6182391.0
2019-12-13 10:00:00,317.31,318.67,316.51,316.55,22997627.0,290.834,292.0805,290.1007,290.1374,22997627.0
2019-12-13 11:00:00,316.54,317.18,316.02,317.12,7442390.0,290.1282,290.7148,289.6516,290.6598,7442390.0
2019-12-13 12:00:00,317.11,317.51,316.94,317.49,5194035.0,290.6507,291.0173,290.4948,290.999,5194035.0
2019-12-13 13:00:00,317.49,317.56,317.19,317.43,6664498.0,290.999,291.0631,290.724,290.944,6664498.0
2019-12-13 14:00:00,317.43,317.5,317.08,317.3,3875207.0,290.944,291.0081,290.6232,290.8248,3875207.0
2019-12-13 15:00:00,317.3,317.5,317.15,317.27,9028975.0,290.8248,291.0081,290.6873,290.7973,9028975.0
2019-12-16 09:30:00,319.18,319.72,319.17,319.4,8306764.0,292.5479,293.0429,292.5388,292.7496,8306764.0
2019-12-16 10:00:00,319.41,320.06,319.39,319.88,5986747.0,292.7588,293.3545,292.7404,293.1895,5986747.0
2019-12-16 11:00:00,319.88,320.05,319.74,320.0,6896190.0,293.1895,293.3454,293.0612,293.2995,6896190.0
2019-12-16 12:00:00,320.0,320.15,319.95,319.98,3265770.0,293.2995,293.437,293.2537,293.2812,3265770.0
2019-12-16 13:00:00,319.98,320.12,319.85,320.05,2996925.0,293.2812,293.4095,293.162,293.3454,2996925.0
2019-12-16 14:00:00,320.05,320.14,319.62,319.69,3504223.0,293.3454,293.4278,292.9512,293.0154,3504223.0
2019-12-16 15:00:00,319.68,319.9,319.49,319.51,11367122.0,293.0062,293.2079,292.8321,292.8504,11367122.0
2019-12-17 09:30:00,319.92,320.25,319.53,319.59,3764856.0,293.2262,293.5287,292.8687,292.9237,3764856.0
2019-12-17 10:00:00,319.58,320.12,319.53,319.7,3895644.0,292.9146,293.4095,292.8687,293.0246,3895644.0
2019-12-17 11:00:00,319.71,319.96,319.61,319.91,2670249.0,293.0337,293.2629,292.9421,293.217,2670249.0
2019-12-17 12:00:00,319.91,320.07,319.88,320.02,2102648.0,293.217,293.3637,293.1895,293.3179,2102648.0
2019-12-17 13:00:00,320.02,320.03,319.51,319.89,2178508.0,293.3179,293.327,292.8504,293.1987,2178508.0
2019-12-17 14:00:00,319.89,319.99,319.67,319.84,5723605.0,293.1987,293.2904,292.9971,293.1529,5723605.0
2019-12-17 15:00:00,319.83,319.94,319.48,319.56,8707819.0,293.1437,293.2445,292.8229,292.8962,8707819.0
2019-12-18 09:30:00,320.01,320.2,319.72,319.72,5232603.0,293.3087,293.4828,293.0429,293.0429,5232603.0
2019-12-18 10:00:00,319.73,320.07,319.53,320.0,3785658.0,293.0521,293.3637,292.8687,293.2995,3785658.0
2019-12-18 11:00:00,319.99,320.25,319.79,319.81,3151284.0,293.2904,293.5287,293.107,293.1254,3151284.0
2019-12-18 12:00:00,319.81,319.98,319.76,319.83,1670736.0,293.1254,293.2812,293.0795,293.1437,1670736.0
2019-12-18 13:00:00,319.84,320.02,319.81,320.0,2086401.0,293.1529,293.3179,293.1254,293.2995,2086401.0
2019-12-18 14:00:00,320.01,320.07,319.81,320.04,2599621.0,293.3087,293.3637,293.1254,293.3362,2599621.0
2019-12-18 15:00:00,320.04,320.06,319.53,319.57,9094185.0,293.3362,293.3545,292.8687,292.9054,9094185.0
2019-12-19 09:30:00,319.79,320.1,319.75,319.96,2922068.0,293.107,293.3912,293.0704,293.2629,2922068.0
2019-12-19 10:00:00,319.95,320.25,319.82,320.13,4947428.0,293.2537,293.5287,293.1345,293.4187,4947428.0
2019-12-19 11:00:00,320.13,320.7,320.12,320.51,4638792.0,293.4187,293.9411,293.4095,293.767,4638792.0
2019-12-19 12:00:00,320.5,320.78,320.48,320.54,2938303.0,293.7578,294.0144,293.7395,293.7945,2938303.0
2019-12-19 13:00:00,320.54,320.82,320.45,320.79,3059024.0,293.7945,294.0511,293.712,294.0236,3059024.0
2019-12-19 14:00:00,320.79,320.98,320.74,320.86,3895195.0,294.0236,294.1978,293.9778,294.0878,3895195.0
2019-12-19 15:00:00,320.85,320.96,320.42,320.92,12066442.0,294.0786,294.1794,293.6845,294.1428,12066442.0
2019-12-20 09:30:00,320.46,320.9,320.37,320.59,10656317.0,295.1589,295.5642,295.076,295.2787,10656317.0
2019-12-20 10:00:00,320.59,320.96,320.5,320.9,6133841.0,295.2787,295.6195,295.1958,295.5642,6133841.0
2019-12-20 11:00:00,320.9,321.37,320.88,321.16,6332469.0,295.5642,295.9971,295.5458,295.8037,6332469.0
2019-12-20 12:00:00,321.15,321.25,321.0,321.13,3222459.0,295.7945,295.8866,295.6563,295.776,3222459.0
2019-12-20 13:00:00,321.13,321.27,321.06,321.09,3279970.0,295.776,295.905,295.7116,295.7392,3279970.0
2019-12-20 14:00:00,321.09,321.45,320.96,321.36,6488545.0,295.7392,296.0708,295.6195,295.9879,6488545.0
2019-12-20 15:00:00,321.36,321.37,320.84,320.96,16065321.0,295.9879,295.9971,295.5089,295.6195,16065321.0
2019-12-23 09:30:00,321.59,321.63,321.21,321.31,4304476.0,296.1997,296.2366,295.8497,295.9418,4304476.0
2019-12-23 10:00:00,321.33,321.6,321.24,321.57,4364374.0,295.9602,296.2089,295.8773,296.1813,4364374.0
2019-12-23 11:00:00,321.57,321.65,321.43,321.51,3058413.0,296.1813,296.255,296.0523,296.126,3058413.0
2019-12-23 12:00:00,321.5,321.52,321.28,321.38,2304151.0,296.1168,296.1352,295.9142,296.0063,2304151.0
2019-12-23 13:00:00,321.38,321.52,321.31,321.38,1757066.0,296.0063,296.1352,295.9418,296.0063,1757066.0
2019-12-23 14:00:00,321.38,321.51,321.35,321.44,3164490.0,296.0063,296.126,295.9787,296.0616,3164490.0
2019-12-23 15:00:00,321.44,321.46,321.06,321.24,6761588.0,296.0616,296.08,295.7116,295.8773,6761588.0
2019-12-24 09:30:00,321.47,321.52,320.9,321.04,3078100.0,296.0892,296.1352,295.5642,295.6931,3078100.0
2019-12-24 10:00:00,321.04,321.29,321.02,321.14,2811850.0,295.6931,295.9234,295.6747,295.7852,2811850.0
2019-12-24 11:00:00,321.16,321.28,321.12,321.15,2860125.0,295.8037,295.9142,295.7668,295.7945,2860125.0
2019-12-24 12:00:00,321.15,321.28,321.05,321.26,3471693.0,295.7945,295.9142,295.7023,295.8958,3471693.0
2019-12-26 09:30:00,321.66,322.14,321.64,321.99,1991437.0,296.2642,296.7063,296.2458,296.5681,1991437.0
2019-12-26 10:00:00,321.99,322.36,321.98,322.29,2302207.0,296.5681,296.9089,296.5589,296.8444,2302207.0
2019-12-26 11:00:00,322.29,322.47,322.2,322.29,2247213.0,296.8444,297.0102,296.7616,296.8444,2247213.0
2019-12-26 12:00:00,322.28,322.29,321.99,322.2,1940359.0,296.8352,296.8444,296.5681,296.7616,1940359.0
2019-12-26 13:00:00,322.21,322.39,322.17,322.34,1259853.0,296.7708,296.9366,296.7339,296.8905,1259853.0
2019-12-26 14:00:00,322.34,322.44,322.19,322.2,1603793.0,296.8905,296.9826,296.7523,296.7616,1603793.0
2019-12-26 15:00:00,322.2,322.93,322.02,322.91,7210464.0,296.7616,297.4339,296.5958,297.4155,7210464.0
2019-12-27 09:30:00,323.74,323.8,322.51,322.55,3889812.0,298.18,298.2352,297.0471,297.0839,3889812.0
2019-12-27 10:00:00,322.55,323.26,322.48,323.21,4344400.0,297.0839,297.7379,297.0194,297.6918,4344400.0
2019-12-27 11:00:00,323.22,323.48,323.2,323.28,3118856.0,297.701,297.9405,297.6826,297.7563,3118856.0
2019-12-27 12:00:00,323.28,323.37,323.03,323.25,1774746.0,297.7563,297.8392,297.526,297.7287,1774746.0
2019-12-27 13:00:00,323.25,323.3,322.85,322.91,1712959.0,297.7287,297.7747,297.3602,297.4155,1712959.0
2019-12-27 14:00:00,322.92,323.3,322.91,323.25,3285227.0,297.4247,297.7747,297.4155,297.7287,3285227.0
2019-12-27 15:00:00,323.24,323.25,322.28,322.88,8703563.0,297.7194,297.7287,296.8352,297.3879,8703563.0
2019-12-30 09:30:00,322.96,323.1,321.29,321.47,6976456.0,297.4616,297.5905,295.9234,296.0892,6976456.0
2019-12-30 10:00:00,321.47,321.63,320.55,321.21,6639117.0,296.0892,296.2366,295.2418,295.8497,6639117.0
2019-12-30 11:00:00,321.22,321.6,320.85,321.47,3880483.0,295.8589,296.2089,295.5181,296.0892,3880483.0
2019-12-30 12:00:00,321.46,322.06,321.43,321.83,3207808.0,296.08,296.6326,296.0523,296.4208,3207808.0
2019-12-30 13:00:00,321.83,321.91,321.51,321.73,2619122.0,296.4208,296.4945,296.126,296.3287,2619122.0
2019-12-30 14:00:00,321.74,321.75,321.1,321.15,3516523.0,296.3379,296.3471,295.7484,295.7945,3516523.0
2019-12-30 15:00:00,321.15,321.43,320.7,321.11,8499161.0,295.7945,296.0523,295.38,295.7576,8499161.0
2019-12-31 09:30:00,320.52,321.54,320.15,321.28,3562644.0,295.2142,296.1537,294.8734,295.9142,3562644.0
2019-12-31 10:00:00,321.28,321.35,320.41,320.42,4040477.0,295.9142,295.9787,295.1129,295.1221,4040477.0
2019-12-31 11:00:00,320.41,320.88,320.3,320.61,2840733.0,295.1129,295.5458,295.0116,295.2971,2840733.0
2019-12-31 12:00:00,320.61,320.77,320.41,320.67,2516715.0,295.2971,295.4445,295.1129,295.3524,2516715.0
2019-12-31 13:00:00,320.67,320.94,320.65,320.92,2308486.0,295.3524,295.601,295.3339,295.5826,2308486.0
2019-12-31 14:00:00,320.92,321.09,320.74,320.94,2616134.0,295.5826,295.7392,295.4168,295.601,2616134.0
2019-12-31 15:00:00,320.94,322.13,320.89,321.89,13152430.0,295.601,296.6971,295.555,296.476,13152430.0
2020-01-02 09:30:00,323.55,324.03,323.41,323.87,5428029.0,298.005,298.4471,297.876,298.2997,5428029.0
2020-01-02 10:00:00,323.87,323.9,322.61,323.25,5717140.0,298.2997,298.3273,297.1392,297.7287,5717140.0
2020-01-02 11:00:00,323.26,323.36,322.53,323.05,4356131.0,297.7379,297.83,297.0655,297.5444,4356131.0
2020-01-02 12:00:00,323.06,323.46,322.92,323.36,3245995.0,297.5537,297.9221,297.4247,297.83,3245995.0
2020-01-02 13:00:00,323.37,323.37,322.96,323.17,2672356.0,297.8392,297.8392,297.4616,297.655,2672356.0
2020-01-02 14:00:00,323.17,323.87,323.13,323.78,5857023.0,297.655,298.2997,297.6181,298.2168,5857023.0
2020-01-02 15:00:00,323.78,324.85,323.72,324.84,13035352.0,298.2168,299.2023,298.1615,299.1931,13035352.0
2020-01-03 09:30:00,321.13,322.95,321.1,322.75,7865232.0,295.776,297.4523,295.7484,297.2681,7865232.0
2020-01-03 10:00:00,322.61,323.1,322.03,322.5,8060742.0,297.1392,297.5905,296.605,297.0379,8060742.0
2020-01-03 11:00:00,322.5,323.23,322.12,323.14,4117277.0,297.0379,297.7102,296.6879,297.6273,4117277.0
2020-01-03 12:00:00,323.14,323.64,323.12,323.42,3712600.0,297.6273,298.0879,297.6089,297.8852,3712600.0
2020-01-03 13:00:00,323.42,323.55,322.32,322.94,6231070.0,297.8852,298.005,296.8721,297.4431,6231070.0
2020-01-03 14:00:00,322.94,323.31,322.57,323.25,3556831.0,297.4431,297.7839,297.1023,297.7287,3556831.0
2020-01-03 15:00:00,323.25,323.55,322.42,322.44,13816287.0,297.7287,298.005,296.9642,296.9826,13816287.0
2020-01-06 09:30:00,320.49,321.75,320.36,321.6,5815473.0,295.1866,296.3471,295.0668,296.2089,5815473.0
2020-01-06 10:00:00,321.6,322.49,321.47,322.22,4326741.0,296.2089,297.0287,296.0892,296.78,4326741.0
2020-01-06 11:00:00,322.23,322.56,322.08,322.27,3434479.0,296.7892,297.0931,296.651,296.826,3434479.0
2020-01-06 12:00:00,322.28,322.5,322.14,322.39,2666595.0,296.8352,297.0379,296.7063,296.9366,2666595.0
2020-01-06 13:00:00,322.39,322.88,322.35,322.75,2965003.0,296.9366,297.3879,296.8997,297.2681,2965003.0
2020-01-06 14:00:00,322.75,323.21,322.6,322.99,3816789.0,297.2681,297.6918,297.13,297.4892,3816789.0
2020-01-06 15:00:00,323.0,323.73,322.89,323.67,12705835.0,297.4984,298.1708,297.3971,298.1155,12705835.0
2020-01-07 09:30:00,323.02,323.29,322.24,322.56,5264250.0,297.5168,297.7655,296.7984,297.0931,5264250.0
2020-01-07 10:00:00,322.58,323.37,322.45,323.25,4556304.0,297.1116,297.8392,296.9918,297.7287,4556304.0
2020-01-07 11:00:00,323.26,323.54,322.73,322.85,2982373.0,297.7379,297.9958,297.2497,297.3602,2982373.0
2020-01-07 12:00:00,322.85,323.06,322.71,322.9,1768832.0,297.3602,297.5537,297.2313,297.4063,1768832.0
2020-01-07 13:00:00,322.9,323.15,322.88,323.15,2009146.0,297.4063,297.6365,297.3879,297.6365,2009146.0
2020-01-07 14:00:00,323.15,323.17,322.64,322.99,2740473.0,297.6365,297.655,297.1668,297.4892,2740473.0
2020-01-07 15:00:00,322.99,323.36,322.5,322.76,8543365.0,297.4892,297.83,297.0379,297.2773,8543365.0
2020-01-08 09:30:00,322.95,323.85,322.67,323.71,3810887.0,297.4523,298.2813,297.1944,298.1523,3810887.0
2020-01-08 10:00:00,323.73,323.98,322.88,323.3,4337485.0,298.1708,298.401,297.3879,297.7747,4337485.0
2020-01-08 11:00:00,323.31,325.22,323.1,324.81,9733847.0,297.7839,299.5431,297.5905,299.1655,9733847.0
2020-01-08 12:00:00,324.81,325.08,324.71,324.89,3904787.0,299.1655,299.4142,299.0734,299.2392,3904787.0
2020-01-08 13:00:00,324.89,324.97,324.56,324.61,2848955.0,299.2392,299.3129,298.9352,298.9813,2848955.0
2020-01-08 14:00:00,324.63,325.26,324.63,325.25,4181675.0,298.9997,299.58,298.9997,299.5708,4181675.0
2020-01-08 15:00:00,325.25,325.78,324.23,324.41,17352965.0,299.5708,300.0589,298.6313,298.7971,17352965.0
2020-01-09 09:30:00,326.15,326.47,325.65,326.01,5020718.0,300.3997,300.6944,299.9392,300.2707,5020718.0
2020-01-09 10:00:00,325.99,326.56,325.71,326.46,3473786.0,300.2523,300.7773,299.9944,300.6852,3473786.0
2020-01-09 11:00:00,326.47,326.6,326.09,326.52,3536254.0,300.6944,300.8142,300.3444,300.7405,3536254.0
2020-01-09 12:00:00,326.53,326.61,325.52,326.04,4347343.0,300.7497,300.8234,299.8194,300.2984,4347343.0
2020-01-09 13:00:00,326.05,326.44,325.75,326.19,3641694.0,300.3076,300.6668,300.0313,300.4365,3641694.0
2020-01-09 14:00:00,326.19,326.73,326.17,326.5,4261298.0,300.4365,300.9339,300.4181,300.7221,4261298.0
2020-01-09 15:00:00,326.49,326.68,326.11,326.62,8047047.0,300.7128,300.8878,300.3629,300.8326,8047047.0
2020-01-10 09:30:00,327.31,327.44,326.57,327.16,3460319.0,301.4681,301.5878,300.7865,301.33,3460319.0
2020-01-10 10:00:00,327.16,327.46,326.92,327.21,5148569.0,301.33,301.6063,301.1089,301.376,5148569.0
2020-01-10 11:00:00,327.21,327.31,326.41,326.56,3335578.0,301.376,301.4681,300.6392,300.7773,3335578.0
2020-01-10 12:00:00,326.59,326.63,325.93,326.5,4005224.0,300.805,300.8418,300.1971,300.7221,4005224.0
2020-01-10 13:00:00,326.5,326.89,326.46,326.77,2228952.0,300.7221,301.0813,300.6852,300.9707,2228952.0
2020-01-10 14:00:00,326.76,326.8,326.04,326.29,3096772.0,300.9615,300.9984,300.2984,300.5286,3096772.0
2020-01-10 15:00:00,326.29,326.32,325.2,325.7,10597595.0,300.5286,300.5563,299.5247,299.9852,10597595.0
2020-01-13 09:30:00,326.4,326.72,325.92,326.65,3974356.0,300.63,300.9247,300.1879,300.8602,3974356.0
2020-01-13 10:00:00,326.65,326.94,326.3,326.86,3705548.0,300.8602,301.1273,300.5379,301.0536,3705548.0
2020-01-13 11:00:00,326.85,327.29,326.73,327.27,4215177.0,301.0444,301.4497,300.9339,301.4313,4215177.0
2020-01-13 12:00:00,327.27,327.55,327.25,327.31,3029771.0,301.4313,301.6892,301.4128,301.4681,3029771.0
2020-01-13 13:00:00,327.31,327.46,327.19,327.23,2195250.0,301.4681,301.6063,301.3576,301.3944,2195250.0
2020-01-13 14:00:00,327.23,327.6,327.13,327.55,2954573.0,301.3944,301.7352,301.3023,301.6892,2954573.0
2020-01-13 15:00:00,327.55,327.96,327.34,327.96,7695757.0,301.6892,302.0668,301.4957,302.0668,7695757.0
2020-01-14 09:30:00,327.48,327.75,327.06,327.13,6063328.0,301.6247,301.8734,301.2378,301.3023,6063328.0
2020-01-14 10:00:00,327.13,327.8,327.04,327.55,4957243.0,301.3023,301.9194,301.2194,301.6892,4957243.0
2020-01-14 11:00:00,327.55,327.98,327.5,327.97,2457186.0,301.6892,302.0852,301.6431,302.076,2457186.0
2020-01-14 12:00:00,327.98,328.4,327.9,328.29,2242513.0,302.0852,302.4721,302.0115,302.3707,2242513.0
2020-01-14 13:00:00,328.29,328.62,327.39,327.61,8072380.0,302.3707,302.6747,301.5418,301.7444,8072380.0
2020-01-14 14:00:00,327.62,328.06,326.84,327.59,9656888.0,301.7536,302.1589,301.0352,301.726,9656888.0
2020-01-14 15:00:00,327.59,327.74,326.98,327.45,10986066.0,301.726,301.8642,301.1642,301.5971,10986066.0
2020-01-15 09:30:00,327.34,328.66,327.3,328.59,3980555.0,301.4957,302.7115,301.4589,302.647,3980555.0
2020-01-15 10:00:00,328.61,328.9,328.29,328.89,4499565.0,302.6655,302.9326,302.3707,302.9234,4499565.0
2020-01-15 11:00:00,328.89,329.02,328.33,328.64,5066896.0,302.9234,303.0431,302.4076,302.6931,5066896.0
2020-01-15 12:00:00,328.65,328.87,328.1,328.16,3775832.0,302.7023,302.9049,302.1957,302.251,3775832.0
2020-01-15 13:00:00,328.16,328.27,327.73,327.93,5836550.0,302.251,302.3523,301.8549,302.0392,5836550.0
2020-01-15 14:00:00,327.93,328.66,327.88,328.25,6970233.0,302.0392,302.7115,301.9931,302.3339,6970233.0
2020-01-15 15:00:00,328.26,328.29,327.26,328.17,12105214.0,302.3431,302.3707,301.4221,302.2602,12105214.0
2020-01-16 09:30:00,329.7,329.99,329.46,329.68,4843930.0,303.6694,303.9365,303.4484,303.651,4843930.0
2020-01-16 10:00:00,329.67,330.03,329.51,329.68,5384274.0,303.6418,303.9734,303.4944,303.651,5384274.0
2020-01-16 11:00:00,329.69,329.92,329.45,329.84,3586779.0,303.6602,303.872,303.4392,303.7984,3586779.0
2020-01-16 12:00:00,329.84,330.0,329.74,329.89,2019963.0,303.7984,303.9457,303.7063,303.8444,2019963.0
2020-01-16 13:00:00,329.9,330.14,329.81,330.08,2536106.0,303.8536,304.0747,303.7707,304.0194,2536106.0
2020-01-16 14:00:00,330.08,330.14,329.89,329.97,2706618.0,304.0194,304.0747,303.8444,303.9181,2706618.0
2020-01-16 15:00:00,329.97,330.91,329.92,330.91,11925644.0,303.9181,304.7839,303.872,304.7839,11925644.0
2020-01-17 09:30:00,331.69,331.76,331.18,331.68,4577966.0,305.5023,305.5668,305.0326,305.4931,4577966.0
2020-01-17 10:00:00,331.67,331.82,331.31,331.48,4381065.0,305.4839,305.622,305.1523,305.3089,4381065.0
2020-01-17 11:00:00,331.48,331.64,331.07,331.55,6512322.0,305.3089,305.4562,304.9312,305.3734,6512322.0
2020-01-17 12:00:00,331.55,331.82,331.46,331.53,4106942.0,305.3734,305.622,305.2905,305.3549,4106942.0
2020-01-17 13:00:00,331.53,331.79,331.5,331.66,1884928.0,305.3549,305.5944,305.3273,305.4747,1884928.0
2020-01-17 14:00:00,331.66,331.79,331.49,331.72,2458390.0,305.4747,305.5944,305.3181,305.5299,2458390.0
2020-01-17 15:00:00,331.71,332.18,331.3,332.01,15496419.0,305.5207,305.9536,305.1431,305.797,15496419.0
2020-01-21 09:30:00,330.89,331.56,330.86,331.25,6529631.0,304.7655,305.3826,304.7378,305.097,6529631.0
2020-01-21 10:00:00,331.24,331.54,330.95,331.17,5755045.0,305.0878,305.3641,304.8207,305.0234,5755045.0
2020-01-21 11:00:00,331.17,332.08,331.14,331.99,4416046.0,305.0234,305.8615,304.9957,305.7786,4416046.0
2020-01-21 12:00:00,331.99,332.18,331.9,332.02,2162857.0,305.7786,305.9536,305.6957,305.8062,2162857.0
2020-01-21 13:00:00,332.02,332.09,330.95,331.0,6736697.0,305.8062,305.8707,304.8207,304.8668,6736697.0
2020-01-21 14:00:00,331.0,331.5,330.82,331.4,5304324.0,304.8668,305.3273,304.701,305.2352,5304324.0
2020-01-21 15:00:00,331.4,331.76,331.02,331.32,9969144.0,305.2352,305.5668,304.8852,305.1615,9969144.0
2020-01-22 09:30:00,332.24,332.77,332.0,332.66,4221265.0,306.0089,306.497,305.7878,306.3957,4221265.0
2020-01-22 10:00:00,332.66,332.95,332.28,332.36,5463070.0,306.3957,306.6628,306.0457,306.1194,5463070.0
2020-01-22 11:00:00,332.36,332.4,331.84,332.04,4783654.0,306.1194,306.1562,305.6405,305.8247,4783654.0
2020-01-22 12:00:00,332.04,332.18,331.65,332.16,2348909.0,305.8247,305.9536,305.4655,305.9352,2348909.0
2020-01-22 13:00:00,332.15,332.4,332.05,332.06,1925475.0,305.926,306.1562,305.8339,305.8431,1925475.0
2020-01-22 14:00:00,332.06,332.28,331.92,332.05,2446464.0,305.8431,306.0457,305.7141,305.8339,2446464.0
2020-01-22 15:00:00,332.04,332.05,331.17,331.39,8899901.0,305.8247,305.8339,305.0234,305.226,8899901.0
2020-01-23 09:30:00,330.64,330.81,329.41,330.32,6716849.0,304.5352,304.6918,303.4023,304.2405,6716849.0
2020-01-23 10:00:00,330.31,330.83,330.08,330.29,5505096.0,304.2313,304.7102,304.0194,304.2128,5505096.0
2020-01-23 11:00:00,330.27,330.39,329.61,330.17,3839333.0,304.1944,304.3049,303.5865,304.1023,3839333.0
2020-01-23 12:00:00,330.16,330.68,330.01,330.32,2505833.0,304.0931,304.572,303.9549,304.2405,2505833.0
2020-01-23 13:00:00,330.31,331.21,330.21,331.2,3962965.0,304.2313,305.0602,304.1391,305.051,3962965.0
2020-01-23 14:00:00,331.2,331.71,331.14,331.69,5273179.0,305.051,305.5207,304.9957,305.5023,5273179.0
2020-01-23 15:00:00,331.69,331.92,331.44,331.74,9133672.0,305.5023,305.7141,305.272,305.5483,9133672.0
2020-01-24 09:30:00,332.44,332.53,331.75,332.21,3655898.0,306.1931,306.276,305.5576,305.9812,3655898.0
2020-01-24 10:00:00,332.22,332.24,330.83,331.16,6949543.0,305.9905,306.0089,304.7102,305.0141,6949543.0
2020-01-24 11:00:00,331.17,331.55,329.94,329.97,7322177.0,305.0234,305.3734,303.8905,303.9181,7322177.0
2020-01-24 12:00:00,329.96,329.97,328.69,329.79,10511012.0,303.9089,303.9181,302.7392,303.7523,10511012.0
2020-01-24 13:00:00,329.79,329.8,328.03,328.46,6519697.0,303.7523,303.7615,302.1313,302.5273,6519697.0
2020-01-24 14:00:00,328.47,328.63,327.36,328.61,10435208.0,302.5365,302.6839,301.5142,302.6655,10435208.0
2020-01-24 15:00:00,328.61,329.26,327.84,328.76,15728243.0,302.6655,303.2642,301.9563,302.8036,15728243.0
2020-01-27 09:30:00,323.03,324.69,322.66,324.49,11639655.0,297.526,299.055,297.1852,298.8708,11639655.0
2020-01-27 10:00:00,324.47,324.62,323.29,323.87,8822769.0,298.8523,298.9905,297.7655,298.2997,8822769.0
2020-01-27 11:00:00,323.86,324.43,323.31,324.2,6703243.0,298.2905,298.8155,297.7839,298.6037,6703243.0
2020-01-27 12:00:00,324.2,325.12,323.98,324.69,5753612.0,298.6037,299.451,298.401,299.055,5753612.0
2020-01-27 13:00:00,324.67,325.07,324.44,324.62,4216561.0,299.0365,299.405,298.8247,298.9905,4216561.0
2020-01-27 14:00:00,324.62,324.99,323.89,324.22,6500238.0,298.9905,299.3313,298.3181,298.6221,6500238.0
2020-01-27 15:00:00,324.22,324.55,323.45,323.52,16390491.0,298.6221,298.926,297.9129,297.9773,16390491.0
2020-01-28 09:30:00,325.06,325.49,324.55,325.11,5701990.0,299.3958,299.7918,298.926,299.4418,5701990.0
2020-01-28 10:00:00,325.12,327.02,325.11,326.86,9289560.0,299.451,301.201,299.4418,301.0536,9289560.0
2020-01-28 11:00:00,326.85,327.26,326.44,327.21,5279999.0,301.0444,301.4221,300.6668,301.376,5279999.0
2020-01-28 12:00:00,327.22,327.46,327.0,327.12,3564054.0,301.3852,301.6063,301.1826,301.2931,3564054.0
2020-01-28 13:00:00,327.11,327.19,326.63,327.09,3278624.0,301.2839,301.3576,300.8418,301.2655,3278624.0
2020-01-28 14:00:00,327.09,327.85,327.09,327.43,5854602.0,301.2655,301.9655,301.2655,301.5786,5854602.0
2020-01-28 15:00:00,327.44,327.69,326.79,326.89,12778596.0,301.5878,301.8181,300.9892,301.0813,12778596.0
2020-01-29 09:30:00,328.38,328.47,327.15,327.27,4137468.0,302.4536,302.5365,301.3207,301.4313,4137468.0
2020-01-29 10:00:00,327.28,327.89,326.4,327.82,7688974.0,301.4405,302.0023,300.63,301.9378,7688974.0
2020-01-29 11:00:00,327.82,328.07,327.6,327.92,3135003.0,301.9378,302.1681,301.7352,302.0299,3135003.0
2020-01-29 12:00:00,327.91,328.08,327.77,327.83,2080361.0,302.0207,302.1773,301.8918,301.9471,2080361.0
2020-01-29 13:00:00,327.83,328.31,327.67,328.04,2086662.0,301.9471,302.3892,301.7997,302.1405,2086662.0
2020-01-29 14:00:00,328.04,328.63,327.74,327.78,4885051.0,302.1405,302.6839,301.8642,301.901,4885051.0
2020-01-29 15:00:00,327.78,327.89,326.55,326.62,14213859.0,301.901,302.0023,300.7681,300.8326,14213859.0
2020-01-30 09:30:00,324.36,325.89,324.3,325.19,6049265.0,298.751,300.1602,298.6958,299.5155,6049265.0
2020-01-30 10:00:00,325.19,325.87,323.54,323.73,7820796.0,299.5155,300.1418,297.9958,298.1708,7820796.0
2020-01-30 11:00:00,323.72,325.7,323.64,325.17,6613400.0,298.1615,299.9852,298.0879,299.4971,6613400.0
2020-01-30 12:00:00,325.18,325.35,323.86,324.27,7746913.0,299.5063,299.6629,298.2905,298.6681,7746913.0
2020-01-30 13:00:00,324.28,324.72,324.04,324.54,3864943.0,298.6773,299.0826,298.4563,298.9168,3864943.0
2020-01-30 14:00:00,324.55,326.17,324.45,325.88,9847839.0,298.926,300.4181,298.8339,300.151,9847839.0
2020-01-30 15:00:00,325.89,327.91,325.74,327.66,15208980.0,300.1602,302.0207,300.0221,301.7905,15208980.0
2020-01-31 09:30:00,326.99,327.17,325.43,326.05,6627918.0,301.1734,301.3392,299.7365,300.3076,6627918.0
2020-01-31 10:00:00,326.03,326.04,323.76,323.95,10100010.0,300.2892,300.2984,298.1984,298.3734,10100010.0
2020-01-31 11:00:00,323.96,324.34,322.63,324.1,12194389.0,298.3826,298.7326,297.1576,298.5115,12194389.0
2020-01-31 12:00:00,324.1,324.1,322.11,322.69,12268602.0,298.5115,298.5115,296.6787,297.2129,12268602.0
2020-01-31 13:00:00,322.69,323.15,321.65,322.47,8476379.0,297.2129,297.6365,296.255,297.0102,8476379.0
2020-01-31 14:00:00,322.48,323.23,322.18,322.49,8447128.0,297.0194,297.7102,296.7431,297.0287,8447128.0
2020-01-31 15:00:00,322.5,322.75,320.73,321.75,26523177.0,297.0379,297.2681,295.4076,296.3471,26523177.0
2020-02-03 09:30:00,323.35,325.24,323.22,325.16,6143256.0,297.8208,299.5615,297.701,299.4879,6143256.0
2020-02-03 10:00:00,325.17,326.16,324.92,325.18,11187388.0,299.4971,300.4089,299.2668,299.5063,11187388.0
2020-02-03 11:00:00,325.19,325.53,323.72,324.27,9233964.0,299.5155,299.8286,298.1615,298.6681,9233964.0
2020-02-03 12:00:00,324.25,324.93,323.91,324.85,4248972.0,298.6497,299.276,298.3365,299.2023,4248972.0
2020-02-03 13:00:00,324.85,324.92,324.05,324.62,3564176.0,299.2023,299.2668,298.4655,298.9905,3564176.0
2020-02-03 14:00:00,324.62,324.74,323.97,324.53,4341078.0,298.9905,299.101,298.3918,298.9076,4341078.0
2020-02-03 15:00:00,324.52,325.01,323.9,324.14,10669839.0,298.8984,299.3497,298.3273,298.5484,10669839.0
2020-02-04 09:30:00,328.07,328.95,327.72,328.73,7891476.0,302.1681,302.9786,301.8457,302.776,7891476.0
2020-02-04 10:00:00,328.75,329.36,328.28,328.97,6899594.0,302.7944,303.3563,302.3615,302.997,6899594.0
2020-02-04 11:00:00,328.96,329.9,328.86,329.59,5008014.0,302.9878,303.8536,302.8957,303.5681,5008014.0
2020-02-04 12:00:00,329.59,329.88,329.48,329.74,3546484.0,303.5681,303.8352,303.4668,303.7063,3546484.0
2020-02-04 13:00:00,329.75,329.82,329.1,329.64,3233131.0,303.7155,303.7799,303.1168,303.6141,3233131.0
2020-02-04 14:00:00,329.65,330.01,329.51,329.72,4051857.0,303.6234,303.9549,303.4944,303.6878,4051857.0
2020-02-04 15:00:00,329.72,329.87,328.88,329.1,9489119.0,303.6878,303.826,302.9142,303.1168,9489119.0
2020-02-05 09:30:00,332.27,332.43,331.26,331.99,6700177.0,306.0365,306.1839,305.1062,305.7786,6700177.0
2020-02-05 10:00:00,332.0,332.36,330.67,331.56,9241607.0,305.7878,306.1194,304.5628,305.3826,9241607.0
2020-02-05 11:00:00,331.57,332.0,331.13,331.98,4599721.0,305.3918,305.7878,304.9865,305.7694,4599721.0
2020-02-05 12:00:00,331.98,332.26,331.86,331.92,2845682.0,305.7694,306.0273,305.6589,305.7141,2845682.0
2020-02-05 13:00:00,331.91,332.27,331.62,332.1,3014699.0,305.7049,306.0365,305.4378,305.8799,3014699.0
2020-02-05 14:00:00,332.11,332.75,331.76,332.67,4449046.0,305.8891,306.4786,305.5668,306.4049,4449046.0
2020-02-05 15:00:00,332.67,333.09,332.2,332.82,12369495.0,306.4049,306.7918,305.972,306.5431,12369495.0
2020-02-06 09:30:00,333.92,334.06,332.8,333.73,5607885.0,307.5562,307.6852,306.5247,307.3812,5607885.0
2020-02-06 10:00:00,333.73,333.95,332.94,333.5,5018752.0,307.3812,307.5839,306.6536,307.1694,5018752.0
2020-02-06 11:00:00,333.51,334.06,333.32,333.47,3569459.0,307.1786,307.6852,307.0036,307.1418,3569459.0
2020-02-06 12:00:00,333.46,334.13,333.42,334.06,2829999.0,307.1326,307.7497,307.0957,307.6852,2829999.0
2020-02-06 13:00:00,334.06,334.19,333.51,333.87,2436588.0,307.6852,307.8049,307.1786,307.5102,2436588.0
2020-02-06 14:00:00,333.87,334.11,333.71,333.77,3948341.0,307.5102,307.7312,307.3628,307.4181,3948341.0
2020-02-06 15:00:00,333.78,334.09,333.49,333.97,6612052.0,307.4273,307.7128,307.1602,307.6023,6612052.0
2020-02-07 09:30:00,332.82,333.0,331.96,332.29,5870237.0,306.5431,306.7089,305.751,306.0549,5870237.0
2020-02-07 10:00:00,332.29,333.19,331.93,332.83,6350317.0,306.0549,306.8839,305.7233,306.5523,6350317.0
2020-02-07 11:00:00,332.84,333.62,332.6,333.18,3901298.0,306.5615,307.2799,306.3405,306.8747,3901298.0
2020-02-07 12:00:00,333.19,333.49,333.02,333.21,2182502.0,306.8839,307.1602,306.7273,306.9023,2182502.0
2020-02-07 13:00:00,333.21,333.21,332.27,332.27,4447589.0,306.9023,306.9023,306.0365,306.0365,4447589.0
2020-02-07 14:00:00,332.28,332.41,331.6,332.35,6622724.0,306.0457,306.1655,305.4194,306.1102,6622724.0
2020-02-07 15:00:00,332.36,332.64,331.83,332.2,8868373.0,306.1194,306.3773,305.6312,305.972,8868373.0
2020-02-10 09:30:00,331.23,332.79,331.19,332.78,4854826.0,305.0786,306.5154,305.0418,306.5062,4854826.0
2020-02-10 10:00:00,332.79,333.7,332.74,333.32,5153762.0,306.5154,307.3536,306.4694,307.0036,5153762.0
2020-02-10 11:00:00,333.32,333.71,333.13,333.38,3277379.0,307.0036,307.3628,306.8286,307.0589,3277379.0
2020-02-10 12:00:00,333.37,333.38,332.88,333.05,2818496.0,307.0497,307.0589,306.5983,306.7549,2818496.0
2020-02-10 13:00:00,333.05,333.37,333.0,333.19,2153232.0,306.7549,307.0497,306.7089,306.8839,2153232.0
2020-02-10 14:00:00,333.19,333.82,333.01,333.8,2504534.0,306.8839,307.4641,306.7181,307.4457,2504534.0
2020-02-10 15:00:00,333.8,334.72,333.77,334.69,8256768.0,307.4457,308.2931,307.4181,308.2654,8256768.0
2020-02-11 09:30:00,336.17,336.29,335.51,336.01,5247416.0,309.6286,309.7391,309.0207,309.4812,5247416.0
2020-02-11 10:00:00,336.01,337.02,336.01,336.55,7217229.0,309.4812,310.4115,309.4812,309.9786,7217229.0
2020-02-11 11:00:00,336.56,336.71,335.62,335.86,6166700.0,309.9878,310.126,309.122,309.3431,6166700.0
2020-02-11 12:00:00,335.85,336.3,335.76,336.29,2613395.0,309.3339,309.7483,309.251,309.7391,2613395.0
2020-02-11 13:00:00,336.28,336.48,335.62,335.87,3404058.0,309.7299,309.9141,309.122,309.3523,3404058.0
2020-02-11 14:00:00,335.87,335.93,335.29,335.5,4263248.0,309.3523,309.4075,308.8181,309.0115,4263248.0
2020-02-11 15:00:00,335.51,335.69,334.75,335.28,9145950.0,309.0207,309.1865,308.3207,308.8089,9145950.0
2020-02-12 09:30:00,336.83,337.28,336.61,337.0,5007876.0,310.2365,310.651,310.0339,310.3931,5007876.0
2020-02-12 10:00:00,337.01,337.2,336.43,336.58,4243617.0,310.4023,310.5773,309.8681,310.0062,4243617.0
2020-02-12 11:00:00,336.58,337.2,336.58,336.99,3214582.0,310.0062,310.5773,310.0062,310.3838,3214582.0
2020-02-12 12:00:00,337.0,337.23,336.8,337.0,2694417.0,310.3931,310.6049,310.2089,310.3931,2694417.0
2020-02-12 13:00:00,337.0,337.05,336.53,336.99,3225801.0,310.3931,310.4391,309.9602,310.3838,3225801.0
2020-02-12 14:00:00,336.99,337.32,336.93,337.2,2195799.0,310.3838,310.6878,310.3286,310.5773,2195799.0
2020-02-12 15:00:00,337.19,337.65,336.92,337.41,6858419.0,310.5681,310.9917,310.3194,310.7707,6858419.0
2020-02-13 09:30:00,335.86,336.85,335.56,336.12,5245322.0,309.3431,310.2549,309.0668,309.5825,5245322.0
2020-02-13 10:00:00,336.13,337.13,335.6,337.08,6179363.0,309.5917,310.5128,309.1036,310.4667,6179363.0
2020-02-13 11:00:00,337.07,337.63,336.9,337.3,4272126.0,310.4575,310.9733,310.301,310.6694,4272126.0
2020-02-13 12:00:00,337.29,337.73,337.19,337.2,2961654.0,310.6602,311.0654,310.5681,310.5773,2961654.0
2020-02-13 13:00:00,337.2,338.0,337.01,337.88,3544329.0,310.5773,311.3141,310.4023,311.2036,3544329.0
2020-02-13 14:00:00,337.87,338.12,337.56,337.88,3506131.0,311.1944,311.4246,310.9088,311.2036,3506131.0
2020-02-13 15:00:00,337.87,338.0,336.77,337.08,12221607.0,311.1944,311.3141,310.1812,310.4667,12221607.0
2020-02-14 09:30:00,337.46,337.65,336.92,337.03,3429077.0,310.8167,310.9917,310.3194,310.4207,3429077.0
2020-02-14 10:00:00,337.03,337.54,336.68,337.51,3973078.0,310.4207,310.8904,310.0983,310.8628,3973078.0
2020-02-14 11:00:00,337.51,337.73,337.23,337.29,2437958.0,310.8628,311.0654,310.6049,310.6602,2437958.0
2020-02-14 12:00:00,337.28,337.37,336.65,336.8,4616040.0,310.651,310.7338,310.0707,310.2089,4616040.0
2020-02-14 13:00:00,336.81,337.0,336.49,336.59,6066616.0,310.2181,310.3931,309.9233,310.0154,6066616.0
2020-02-14 14:00:00,336.58,337.24,336.2,336.88,9297622.0,310.0062,310.6141,309.6562,310.2825,9297622.0
2020-02-14 15:00:00,336.87,337.61,336.54,337.6,9456665.0,310.2733,310.9549,309.9694,310.9457,9456665.0
2020-02-18 09:30:00,336.52,337.12,336.4,336.98,5951763.0,309.951,310.5036,309.8404,310.3746,5951763.0
2020-02-18 10:00:00,336.98,337.1,335.94,336.38,6488804.0,310.3746,310.4852,309.4167,309.822,6488804.0
2020-02-18 11:00:00,336.38,336.47,335.23,335.25,6946812.0,309.822,309.9049,308.7628,308.7812,6946812.0
2020-02-18 12:00:00,335.26,336.25,335.21,336.16,3707918.0,308.7904,309.7023,308.7444,309.6194,3707918.0
2020-02-18 13:00:00,336.17,336.5,336.06,336.22,2607838.0,309.6286,309.9325,309.5273,309.6746,2607838.0
2020-02-18 14:00:00,336.23,336.99,335.96,336.9,5758704.0,309.6839,310.3838,309.4352,310.301,5758704.0
2020-02-18 15:00:00,336.92,337.17,336.41,336.71,8335848.0,310.3194,310.5496,309.8496,310.126,8335848.0
2020-02-19 09:30:00,337.77,338.42,337.48,338.14,5048232.0,311.1023,311.7009,310.8352,311.4431,5048232.0
2020-02-19 10:00:00,338.14,338.51,337.94,338.43,3635942.0,311.4431,311.7838,311.2588,311.7102,3635942.0
2020-02-19 11:00:00,338.43,338.84,338.4,338.67,3006461.0,311.7102,312.0878,311.6825,311.9312,3006461.0
2020-02-19 12:00:00,338.66,338.92,338.55,338.74,2183058.0,311.922,312.1615,311.8207,311.9957,2183058.0
2020-02-19 13:00:00,338.74,338.84,338.54,338.64,1835318.0,311.9957,312.0878,311.8115,311.9036,1835318.0
2020-02-19 14:00:00,338.64,339.08,338.48,338.86,3092163.0,311.9036,312.3088,311.7562,312.1062,3092163.0
2020-02-19 15:00:00,338.86,338.92,338.21,338.31,9543100.0,312.1062,312.1615,311.5075,311.5996,9543100.0
2020-02-20 09:30:00,337.75,338.42,337.55,338.25,3933659.0,311.0838,311.7009,310.8996,311.5444,3933659.0
2020-02-20 10:00:00,338.26,338.64,338.16,338.38,3600397.0,311.5536,311.9036,311.4615,311.6641,3600397.0
2020-02-20 11:00:00,338.39,338.4,333.68,335.48,19937590.0,311.6733,311.6825,307.3352,308.9931,19937590.0
2020-02-20 12:00:00,335.47,335.77,334.58,335.73,9092995.0,308.9839,309.2602,308.1641,309.2233,9092995.0
2020-02-20 13:00:00,335.71,336.63,335.5,335.85,5846986.0,309.2049,310.0523,309.0115,309.3339,5846986.0
2020-02-20 14:00:00,335.86,337.13,335.85,336.7,5729103.0,309.3431,310.5128,309.3339,310.1167,5729103.0
2020-02-20 15:00:00,336.71,337.25,336.1,336.97,8090104.0,310.126,310.6233,309.5641,310.3654,8090104.0
2020-02-21 09:30:00,335.47,335.81,333.43,334.1,12420606.0,308.9839,309.297,307.1049,307.722,12420606.0
2020-02-21 10:00:00,334.09,334.59,333.02,333.84,15982395.0,307.7128,308.1733,306.7273,307.4825,15982395.0
2020-02-21 11:00:00,333.84,334.73,333.7,334.41,6988834.0,307.4825,308.3023,307.3536,308.0075,6988834.0
2020-02-21 12:00:00,334.41,334.82,333.77,333.98,5501829.0,308.0075,308.3852,307.4181,307.6115,5501829.0
2020-02-21 13:00:00,333.97,334.28,332.59,333.08,7365310.0,307.6023,307.8878,306.3312,306.7826,7365310.0
2020-02-21 14:00:00,333.07,333.54,332.75,333.33,6735572.0,306.7733,307.2062,306.4786,307.0128,6735572.0
2020-02-21 15:00:00,333.29,333.94,332.58,333.51,16327831.0,306.976,307.5747,306.322,307.1786,16327831.0
2020-02-24 09:30:00,323.14,325.65,322.86,325.34,17375992.0,297.6273,299.9392,297.3694,299.6536,17375992.0
2020-02-24 10:00:00,325.34,325.85,323.61,324.75,15345443.0,299.6536,300.1234,298.0602,299.1102,15345443.0
2020-02-24 11:00:00,324.75,324.92,323.03,323.51,12154097.0,299.1102,299.2668,297.526,297.9681,12154097.0
2020-02-24 12:00:00,323.5,323.54,322.17,322.37,12512083.0,297.9589,297.9958,296.7339,296.9181,12512083.0
2020-02-24 13:00:00,322.36,323.2,321.24,322.99,13750435.0,296.9089,297.6826,295.8773,297.4892,13750435.0
2020-02-24 14:00:00,322.98,324.88,322.07,324.7,11961755.0,297.48,299.23,296.6418,299.0642,11961755.0
2020-02-24 15:00:00,324.7,325.21,322.4,322.41,28123713.0,299.0642,299.5339,296.9458,296.955,28123713.0
2020-02-25 09:30:00,323.93,324.61,322.04,323.15,11808419.0,298.355,298.9813,296.6142,297.6365,11808419.0
2020-02-25 10:00:00,323.14,323.57,318.45,319.82,24582759.0,297.6273,298.0234,293.3076,294.5695,24582759.0
2020-02-25 11:00:00,319.82,320.24,317.53,319.42,18175617.0,294.5695,294.9563,292.4603,294.201,18175617.0
2020-02-25 12:00:00,319.42,319.68,316.97,317.09,11329723.0,294.201,294.4405,291.9445,292.055,11329723.0
2020-02-25 13:00:00,317.08,317.74,315.05,315.09,17424819.0,292.0458,292.6537,290.1761,290.2129,17424819.0
2020-02-25 14:00:00,315.09,315.23,312.08,314.16,38778903.0,290.2129,290.3419,287.4406,289.3563,38778903.0
2020-02-25 15:00:00,314.18,315.66,311.69,312.7,43670501.0,289.3748,290.7379,287.0813,288.0116,43670501.0
2020-02-26 09:30:00,314.19,317.45,313.84,315.52,18394092.0,289.384,292.3866,289.0616,290.609,18394092.0
2020-02-26 10:00:00,315.51,318.11,314.65,317.17,19652362.0,290.5997,292.9945,289.8076,292.1287,19652362.0
2020-02-26 11:00:00,317.16,317.74,315.12,315.41,12208197.0,292.1195,292.6537,290.2405,290.5076,12208197.0
2020-02-26 12:00:00,315.42,315.61,312.69,314.34,21497682.0,290.5169,290.6919,288.0024,289.5221,21497682.0
2020-02-26 13:00:00,314.33,314.78,310.7,311.1,24508509.0,289.5129,289.9274,286.1695,286.5379,24508509.0
2020-02-26 14:00:00,311.09,313.13,310.74,311.41,19942685.0,286.5287,288.4077,286.2063,286.8235,19942685.0
2020-02-26 15:00:00,311.41,313.46,311.41,311.56,25189340.0,286.8235,288.7116,286.8235,286.9616,25189340.0
2020-02-27 09:30:00,305.46,306.94,303.35,305.15,28788317.0,281.3432,282.7064,279.3998,281.0577,28788317.0
2020-02-27 10:00:00,305.14,305.9,300.65,305.52,35591628.0,281.0485,281.7485,276.913,281.3985,35591628.0
2020-02-27 11:00:00,305.53,307.0,303.64,306.57,23817103.0,281.4077,282.7616,279.6669,282.3656,23817103.0
2020-02-27 12:00:00,306.54,309.65,306.07,307.83,21843123.0,282.3379,285.2024,281.9051,283.5261,21843123.0
2020-02-27 13:00:00,307.81,309.28,303.69,304.52,21738813.0,283.5077,284.8616,279.713,280.4774,21738813.0
2020-02-27 14:00:00,304.48,305.25,303.08,303.2,18540852.0,280.4406,281.1498,279.1511,279.2616,18540852.0
2020-02-27 15:00:00,303.19,304.35,297.52,297.53,44559785.0,279.2524,280.3209,274.0301,274.0393,44559785.0
2020-02-28 09:30:00,288.7,293.2,286.7,287.59,35930326.0,265.9065,270.0512,264.0644,264.8841,35930326.0
2020-02-28 10:00:00,287.6,290.54,285.54,289.95,41535547.0,264.8933,267.6012,262.9959,267.0578,41535547.0
2020-02-28 11:00:00,289.96,296.14,287.5,291.74,35866864.0,267.067,272.7591,264.8012,268.7064,35866864.0
2020-02-28 12:00:00,291.75,294.77,290.0,294.55,21845699.0,268.7157,271.4972,267.1038,271.2946,21845699.0
2020-02-28 13:00:00,294.54,295.1,288.82,290.24,24470191.0,271.2854,271.8012,266.017,267.3249,24470191.0
2020-02-28 14:00:00,290.23,294.25,288.03,291.65,34054926.0,267.3157,271.0183,265.2894,268.6235,34054926.0
2020-02-28 15:00:00,291.69,295.97,288.06,295.85,50459332.0,268.6604,272.6025,265.317,272.4919,50459332.0
2020-03-02 09:30:00,298.2,299.11,295.87,296.48,20979204.0,274.6564,275.4946,272.5104,273.0722,20979204.0
2020-03-02 10:00:00,296.49,300.06,294.46,298.49,25548264.0,273.0814,276.3696,271.2117,274.9235,25548264.0
2020-03-02 11:00:00,298.52,303.88,298.15,303.61,23274697.0,274.9511,279.888,274.6104,279.6393,23274697.0
2020-03-02 12:00:00,303.6,304.07,301.49,303.63,17016446.0,279.6301,280.063,277.6867,279.6577,17016446.0
2020-03-02 13:00:00,303.62,303.99,300.79,302.57,14320035.0,279.6485,279.9893,277.0419,278.6814,14320035.0
2020-03-02 14:00:00,302.54,303.43,298.98,300.06,16275590.0,278.6538,279.4735,275.3748,276.3696,16275590.0
2020-03-02 15:00:00,300.06,309.16,299.94,309.08,40910929.0,276.3696,284.7511,276.259,284.6774,40910929.0
2020-03-03 09:30:00,309.49,309.55,304.9,305.94,15336712.0,285.055,285.1103,280.8274,281.7853,15336712.0
2020-03-03 10:00:00,305.94,313.84,305.82,310.42,47985769.0,281.7853,289.0616,281.6748,285.9116,47985769.0
2020-03-03 11:00:00,310.38,310.66,302.54,307.32,31652647.0,285.8748,286.1327,278.6538,283.0564,31652647.0
2020-03-03 12:00:00,307.32,308.26,304.57,305.12,13140142.0,283.0564,283.9222,280.5235,281.0301,13140142.0
2020-03-03 13:00:00,305.12,305.89,300.03,300.21,21070189.0,281.0301,281.7393,276.3419,276.5077,21070189.0
2020-03-03 14:00:00,300.19,303.0,297.57,301.35,36934426.0,276.4893,279.0774,274.0762,277.5577,36934426.0
2020-03-03 15:00:00,301.37,304.24,299.29,300.31,46255704.0,277.5761,280.2195,275.6604,276.5998,46255704.0
2020-03-04 09:30:00,306.09,307.27,303.33,304.23,15485123.0,281.9235,283.0103,279.3814,280.2103,15485123.0
2020-03-04 10:00:00,304.24,307.31,303.49,304.72,20782135.0,280.2195,283.0472,279.5288,280.6616,20782135.0
2020-03-04 11:00:00,304.72,306.39,304.06,304.98,14945495.0,280.6616,282.1998,280.0538,280.9011,14945495.0
2020-03-04 12:00:00,305.0,307.97,304.99,307.9,10900882.0,280.9195,283.655,280.9103,283.5906,10900882.0
2020-03-04 13:00:00,307.91,309.46,307.75,308.98,11401290.0,283.5998,285.0274,283.4524,284.5853,11401290.0
2020-03-04 14:00:00,308.98,310.0,308.18,309.37,12537060.0,284.5853,285.5248,283.8485,284.9445,12537060.0
2020-03-04 15:00:00,309.36,313.1,309.2,312.89,35480431.0,284.9353,288.38,284.7879,288.1866,35480431.0
2020-03-05 09:30:00,304.98,306.45,303.83,304.55,15090300.0,280.9011,282.2551,279.8419,280.5051,15090300.0
2020-03-05 10:00:00,304.57,306.99,304.04,306.02,15590680.0,280.5235,282.7524,280.0353,281.859,15590680.0
2020-03-05 11:00:00,306.04,308.47,305.27,305.74,14977868.0,281.8774,284.1156,281.1682,281.6011,14977868.0
2020-03-05 12:00:00,305.75,306.08,302.05,302.48,16256442.0,281.6103,281.9143,278.2024,278.5985,16256442.0
2020-03-05 13:00:00,302.48,304.18,301.47,303.49,14701360.0,278.5985,280.1643,277.6682,279.5288,14701360.0
2020-03-05 14:00:00,303.48,303.49,301.1,302.32,12008201.0,279.5195,279.5288,277.3274,278.4511,12008201.0
2020-03-05 15:00:00,302.36,303.19,300.01,302.44,34289836.0,278.488,279.2524,276.3235,278.5617,34289836.0
2020-03-06 09:30:00,293.18,294.74,291.53,293.35,20420915.0,270.0328,271.4696,268.513,270.1893,20420915.0
2020-03-06 10:00:00,293.34,297.97,292.61,297.08,27104007.0,270.1801,274.4446,269.5078,273.6248,27104007.0
2020-03-06 11:00:00,297.09,297.47,294.12,294.94,16518703.0,273.634,273.984,270.8985,271.6538,16518703.0
2020-03-06 12:00:00,294.92,296.08,292.99,294.55,14272513.0,271.6354,272.7038,269.8578,271.2946,14272513.0
2020-03-06 13:00:00,294.53,296.72,293.37,293.63,11766924.0,271.2762,273.2933,270.2078,270.4472,11766924.0
2020-03-06 14:00:00,293.65,293.97,290.57,291.01,18314638.0,270.4656,270.7604,267.6288,268.0341,18314638.0
2020-03-06 15:00:00,291.0,298.78,290.23,297.41,54001476.0,268.0249,275.1906,267.3157,273.9288,54001476.0
2020-03-09 09:30:00,275.29,281.66,273.5,279.93,15070942.0,253.5552,259.4223,251.9065,257.8289,15070942.0
2020-03-09 10:00:00,279.77,282.63,278.33,278.63,33528059.0,257.6815,260.3157,256.3552,256.6315,33528059.0
2020-03-09 11:00:00,278.62,284.08,278.02,282.69,24447018.0,256.6223,261.6512,256.0697,260.371,24447018.0
2020-03-09 12:00:00,282.69,284.19,279.01,279.71,21525908.0,260.371,261.7525,256.9815,257.6262,21525908.0
2020-03-09 13:00:00,279.71,280.71,275.34,275.84,20422297.0,257.6262,258.5473,253.6013,254.0618,20422297.0
2020-03-09 14:00:00,275.84,277.64,273.45,276.59,33673909.0,254.0618,255.7197,251.8605,254.7526,33673909.0
2020-03-09 15:00:00,276.63,279.33,274.37,274.44,56975933.0,254.7894,257.2762,252.7078,252.7723,56975933.0
2020-03-10 09:30:00,284.62,285.18,280.91,282.64,16633894.0,262.1486,262.6644,258.7315,260.3249,16633894.0
2020-03-10 10:00:00,282.63,284.79,278.56,278.6,23121862.0,260.3157,262.3052,256.567,256.6039,23121862.0
2020-03-10 11:00:00,278.59,280.31,273.5,275.46,31589240.0,256.5947,258.1789,251.9065,253.7118,31589240.0
2020-03-10 12:00:00,275.47,280.28,275.46,278.36,24411294.0,253.721,258.1512,253.7118,256.3828,24411294.0
2020-03-10 13:00:00,278.35,280.89,276.47,277.17,19451287.0,256.3736,258.7131,254.642,255.2868,19451287.0
2020-03-10 14:00:00,277.2,283.69,276.11,282.49,23858936.0,255.3144,261.292,254.3105,260.1868,23858936.0
2020-03-10 15:00:00,282.49,288.51,282.01,288.5,49171793.0,260.1868,265.7315,259.7446,265.7222,49171793.0
2020-03-11 09:30:00,280.7,281.94,279.07,280.47,14162030.0,258.5381,259.6802,257.0368,258.3262,14162030.0
2020-03-11 10:00:00,280.45,281.48,277.23,278.5,20319919.0,258.3078,259.2565,255.342,256.5118,20319919.0
2020-03-11 11:00:00,278.52,279.43,276.16,277.94,18038809.0,256.5302,257.3683,254.3565,255.996,18038809.0
2020-03-11 12:00:00,277.95,280.74,275.57,276.52,21242895.0,256.0052,258.5749,253.8131,254.6881,21242895.0
2020-03-11 13:00:00,276.49,277.04,274.7,275.97,17391341.0,254.6605,255.167,253.0118,254.1815,17391341.0
2020-03-11 14:00:00,275.96,276.43,273.34,273.66,23819721.0,254.1723,254.6052,251.7592,252.0539,23819721.0
2020-03-11 15:00:00,273.7,276.33,270.88,274.36,54905104.0,252.0907,254.5131,249.4934,252.6986,54905104.0
2020-03-12 09:30:00,255.99,259.12,249.7,258.6,22969204.0,235.779,238.6619,229.9856,238.1829,22969204.0
2020-03-12 10:00:00,258.62,258.79,253.24,257.76,45751687.0,238.2013,238.3579,233.2461,237.4092,45751687.0
2020-03-12 11:00:00,257.75,257.8,251.13,252.81,29190868.0,237.4,237.4461,231.3027,232.8501,29190868.0
2020-03-12 12:00:00,252.79,262.22,250.36,259.99,35351162.0,232.8316,241.5171,230.5935,239.4632,35351162.0
2020-03-12 13:00:00,259.99,266.66,253.2,257.12,52072810.0,239.4632,245.6066,233.2093,236.8198,52072810.0
2020-03-12 14:00:00,257.1,258.0,251.87,252.07,25900896.0,236.8014,237.6303,231.9843,232.1685,25900896.0
2020-03-12 15:00:00,252.08,255.15,247.68,248.08,56318119.0,232.1777,235.0053,228.1251,228.4935,56318119.0
2020-03-13 09:30:00,263.09,264.11,255.31,256.56,29264528.0,242.3184,243.2579,235.1527,236.304,29264528.0
2020-03-13 10:00:00,256.56,261.54,254.21,254.44,33570720.0,236.304,240.8908,234.1395,234.3514,33570720.0
2020-03-13 11:00:00,254.43,257.1,249.58,252.98,32675041.0,234.3422,236.8014,229.8751,233.0066,32675041.0
2020-03-13 12:00:00,252.97,257.76,250.83,255.34,21811288.0,232.9974,237.4092,231.0264,235.1803,21811288.0
2020-03-13 13:00:00,255.35,260.12,254.06,259.33,18281229.0,235.1895,239.5829,234.0014,238.8553,18281229.0
2020-03-13 14:00:00,259.29,259.37,253.7,257.02,24012610.0,238.8184,238.8921,233.6698,236.7277,24012610.0
2020-03-13 15:00:00,256.98,271.08,253.24,270.93,62348212.0,236.6908,249.6776,233.2461,249.5394,62348212.0
2020-03-16 09:30:00,240.94,247.79,237.36,245.57,15861934.0,221.9172,228.2264,218.6199,226.1817,15861934.0
2020-03-16 10:00:00,245.59,252.96,242.52,250.77,35859410.0,226.2001,232.9882,223.3725,230.9711,35859410.0
2020-03-16 11:00:00,250.77,256.9,250.21,254.13,25323877.0,230.9711,236.6171,230.4553,234.0658,25323877.0
2020-03-16 12:00:00,254.13,254.77,247.84,248.97,17706501.0,234.0658,234.6553,228.2725,229.3132,17706501.0
2020-03-16 13:00:00,248.97,251.64,246.16,247.21,17919150.0,229.3132,231.7724,226.7251,227.6922,17919150.0
2020-03-16 14:00:00,247.2,251.04,240.78,249.11,26509972.0,227.683,231.2198,221.7699,229.4422,26509972.0
2020-03-16 15:00:00,249.11,250.85,238.8,239.54,67674667.0,229.4422,231.0448,219.9462,220.6278,67674667.0
2020-03-17 09:30:00,245.04,247.45,237.67,238.16,21885550.0,225.6935,227.9132,218.9054,219.3567,21885550.0
2020-03-17 10:00:00,238.16,245.83,237.07,245.22,27542004.0,219.3567,226.4211,218.3528,225.8593,27542004.0
2020-03-17 11:00:00,245.22,251.6,244.41,251.03,25699413.0,225.8593,231.7356,225.1133,231.2106,25699413.0
2020-03-17 12:00:00,251.05,256.17,247.31,249.1,25648696.0,231.229,235.9448,227.7843,229.433,25648696.0
2020-03-17 13:00:00,249.12,250.6,245.05,249.62,16017660.0,229.4514,230.8145,225.7027,229.9119,16017660.0
2020-03-17 14:00:00,249.56,254.84,248.21,251.01,21380642.0,229.8567,234.7198,228.6132,231.1922,21380642.0
2020-03-17 15:00:00,251.03,254.38,247.0,254.19,40256323.0,231.2106,234.2961,227.4988,234.1211,40256323.0
2020-03-18 09:30:00,236.25,244.38,236.22,242.58,24632467.0,217.5975,225.0856,217.5699,223.4277,24632467.0
2020-03-18 10:00:00,242.61,248.37,240.0,240.27,23350537.0,223.4554,228.7606,221.0514,221.3001,23350537.0
2020-03-18 11:00:00,240.26,241.49,237.08,241.06,28012313.0,221.2909,222.4238,218.362,222.0277,28012313.0
2020-03-18 12:00:00,241.09,241.26,235.67,235.73,23722254.0,222.0554,222.212,217.0633,217.1186,23722254.0
2020-03-18 13:00:00,235.0,236.88,230.0,231.88,31197433.0,216.4462,218.1778,211.841,213.5725,31197433.0
2020-03-18 14:00:00,231.91,235.18,228.02,235.09,34328562.0,213.6002,216.612,210.0173,216.5291,34328562.0
2020-03-18 15:00:00,235.1,241.87,231.0,241.01,63281929.0,216.5383,222.7738,212.762,221.9817,63281929.0
2020-03-19 09:30:00,239.25,239.43,232.22,237.98,24039511.0,220.3607,220.5264,213.8857,219.1909,24039511.0
2020-03-19 10:00:00,237.99,243.91,236.54,239.28,35738992.0,219.2001,224.6527,217.8646,220.3883,35738992.0
2020-03-19 11:00:00,239.22,246.37,238.62,242.73,31358215.0,220.333,226.9185,219.7804,223.5659,31358215.0
2020-03-19 12:00:00,242.7,243.9,238.82,242.25,21230807.0,223.5383,224.6435,219.9646,223.1238,21230807.0
2020-03-19 13:00:00,242.2,246.24,241.06,244.47,20103147.0,223.0777,226.7988,222.0277,225.1685,20103147.0
2020-03-19 14:00:00,244.48,247.38,242.37,244.43,20280204.0,225.1777,227.8488,223.2343,225.1317,20280204.0
2020-03-19 15:00:00,244.44,245.62,240.33,241.17,49513087.0,225.1409,226.2277,221.3554,222.1291,49513087.0
2020-03-20 09:30:00,242.58,243.55,236.61,239.11,24488786.0,224.8003,225.6992,219.2679,221.5846,24488786.0
2020-03-20 10:00:00,239.1,244.41,238.82,244.05,27107635.0,221.5754,226.4962,221.3159,226.1626,27107635.0
2020-03-20 11:00:00,244.06,244.47,237.74,238.82,27734459.0,226.1718,226.5518,220.315,221.3159,27734459.0
2020-03-20 12:00:00,238.79,239.35,234.3,237.47,24234499.0,221.2881,221.807,217.1272,220.0648,24234499.0
2020-03-20 13:00:00,237.48,239.79,236.44,237.83,13607880.0,220.0741,222.2148,219.1103,220.3984,13607880.0
2020-03-20 14:00:00,237.84,238.89,231.2,232.31,22733214.0,220.4077,221.3808,214.2544,215.283,22733214.0
2020-03-20 15:00:00,232.31,234.91,228.5,228.87,56279455.0,215.283,217.6925,211.7523,212.0952,56279455.0
2020-03-23 09:30:00,228.09,228.22,221.96,227.41,32107523.0,211.3723,211.4928,205.6916,210.7422,32107523.0
2020-03-23 10:00:00,227.4,228.78,223.33,223.54,23690654.0,210.7329,212.0118,206.9612,207.1558,23690654.0
2020-03-23 11:00:00,223.52,225.16,218.26,220.48,27483246.0,207.1373,208.6571,202.2628,204.3201,27483246.0
2020-03-23 12:00:00,220.48,228.16,219.27,227.38,30451087.0,204.3201,211.4372,203.1988,210.7144,30451087.0
2020-03-23 13:00:00,227.4,229.39,221.66,222.95,23310362.0,210.7329,212.577,205.4136,206.6091,23310362.0
2020-03-23 14:00:00,222.96,225.22,220.75,222.17,21338829.0,206.6183,208.7127,204.5703,205.8862,21338829.0
2020-03-23 15:00:00,222.18,224.96,219.02,222.48,41045185.0,205.8955,208.4717,202.9671,206.1735,41045185.0
2020-03-24 09:30:00,234.42,238.5,233.8,235.51,23315641.0,217.2384,221.0193,216.6638,218.2485,23315641.0
2020-03-24 10:00:00,235.5,239.36,234.6,237.46,24538472.0,218.2392,221.8163,217.4052,220.0556,24538472.0
2020-03-24 11:00:00,237.48,240.46,236.16,240.43,19385996.0,220.0741,222.8357,218.8508,222.8079,19385996.0
2020-03-24 12:00:00,240.43,242.96,239.57,239.65,21899575.0,222.8079,225.1524,222.0109,222.085,21899575.0
2020-03-24 13:00:00,239.66,240.65,236.76,237.25,22416354.0,222.0943,223.0118,219.4069,219.861,22416354.0
2020-03-24 14:00:00,237.24,240.67,235.05,240.58,22113375.0,219.8517,223.0303,217.8222,222.9469,22113375.0
2020-03-24 15:00:00,240.56,244.1,240.21,243.54,39174840.0,222.9284,226.2089,222.604,225.6899,39174840.0
2020-03-25 09:30:00,244.86,249.23,242.22,242.53,31899060.0,226.9132,230.9629,224.4667,224.754,31899060.0
2020-03-25 10:00:00,242.52,245.74,239.75,245.39,27113194.0,224.7447,227.7287,222.1777,227.4043,27113194.0
2020-03-25 11:00:00,245.41,246.75,244.35,245.84,15438668.0,227.4229,228.6647,226.4406,227.8214,15438668.0
2020-03-25 12:00:00,245.82,252.27,245.71,250.81,22968934.0,227.8028,233.7801,227.7009,232.4271,22968934.0
2020-03-25 13:00:00,250.84,256.35,250.48,254.03,25700715.0,232.4549,237.561,232.1213,235.4111,25700715.0
2020-03-25 14:00:00,254.06,255.03,251.01,254.42,26109164.0,235.4389,236.3378,232.6124,235.7725,26109164.0
2020-03-25 15:00:00,254.42,255.49,245.59,246.75,45715999.0,235.7725,236.7641,227.5897,228.6647,45715999.0
2020-03-26 09:30:00,249.52,254.14,249.05,253.71,19645957.0,231.2316,235.513,230.7961,235.1145,19645957.0
2020-03-26 10:00:00,253.71,257.5,252.82,255.56,26600612.0,235.1145,238.6267,234.2898,236.8289,26600612.0
2020-03-26 11:00:00,255.58,259.03,254.36,258.4,20421945.0,236.8475,240.0446,235.7169,239.4608,20421945.0
2020-03-26 12:00:00,258.48,259.16,256.62,258.72,15408121.0,239.5349,240.1651,237.8112,239.7573,15408121.0
2020-03-26 13:00:00,258.72,259.36,254.82,256.75,20512395.0,239.7573,240.3504,236.1432,237.9317,20512395.0
2020-03-26 14:00:00,256.73,259.09,255.46,258.56,17230314.0,237.9132,240.1002,236.7363,239.6091,17230314.0
2020-03-26 15:00:00,258.57,262.8,256.54,261.39,42592686.0,239.6183,243.5383,237.7371,242.2316,42592686.0
2020-03-27 09:30:00,253.29,254.98,251.05,253.17,17450956.0,234.7253,236.2914,232.6495,234.6141,17450956.0
2020-03-27 10:00:00,253.17,254.59,251.92,253.17,15523915.0,234.6141,235.93,233.4557,234.6141,15523915.0
2020-03-27 11:00:00,253.22,256.23,252.45,252.68,18256934.0,234.6604,237.4498,233.9469,234.16,18256934.0
2020-03-27 12:00:00,252.66,255.21,252.2,255.15,13096924.0,234.1415,236.5046,233.7152,236.449,13096924.0
2020-03-27 13:00:00,255.14,257.3,253.69,255.67,16685975.0,236.4397,238.4414,235.096,236.9309,16685975.0
2020-03-27 14:00:00,255.67,257.71,254.87,257.6,13192283.0,236.9309,238.8214,236.1895,238.7194,13192283.0
2020-03-27 15:00:00,257.62,260.81,252.55,253.38,46413799.0,238.738,241.6941,234.0396,234.8087,46413799.0
2020-03-30 09:30:00,255.72,257.24,253.53,255.31,11811137.0,236.9772,238.3858,234.9477,236.5973,11811137.0
2020-03-30 10:00:00,255.3,258.56,254.74,257.08,13583791.0,236.588,239.6091,236.069,238.2375,13583791.0
2020-03-30 11:00:00,257.07,259.87,256.81,259.16,13257967.0,238.2283,240.823,237.9873,240.1651,13257967.0
2020-03-30 12:00:00,259.17,260.38,258.12,260.32,11237791.0,240.1743,241.2957,239.2013,241.2401,11237791.0
2020-03-30 13:00:00,260.33,260.33,258.57,259.09,10413811.0,241.2493,241.2493,239.6183,240.1002,10413811.0
2020-03-30 14:00:00,259.09,260.95,257.94,260.32,13751437.0,240.1002,241.8239,239.0345,241.2401,13751437.0
2020-03-30 15:00:00,260.32,262.43,258.92,261.68,27496798.0,241.2401,243.1954,239.9427,242.5004,27496798.0
2020-03-31 09:30:00,260.58,260.92,258.28,259.19,13047950.0,241.481,241.7961,239.3496,240.1929,13047950.0
2020-03-31 10:00:00,259.16,263.25,259.13,261.79,18563501.0,240.1651,243.9553,240.1373,242.6023,18563501.0
2020-03-31 11:00:00,261.8,263.33,261.0,262.51,11726736.0,242.6116,244.0294,241.8702,243.2695,11726736.0
2020-03-31 12:00:00,262.51,262.71,258.52,259.38,15953627.0,243.2695,243.4549,239.572,240.369,15953627.0
2020-03-31 13:00:00,259.36,260.31,257.94,260.1,12518476.0,240.3504,241.2308,239.0345,241.0362,12518476.0
2020-03-31 14:00:00,260.09,260.64,258.77,259.81,11424213.0,241.0269,241.5366,239.8037,240.7674,11424213.0
2020-03-31 15:00:00,259.81,260.44,256.22,257.66,33151314.0,240.7674,241.3513,237.4406,238.775,33151314.0
2020-04-01 09:30:00,247.98,249.88,247.61,248.89,14334831.0,229.8045,231.5652,229.4616,230.6478,14334831.0
2020-04-01 10:00:00,248.92,250.72,248.18,250.23,17972598.0,230.6756,232.3437,229.9898,231.8896,17972598.0
2020-04-01 11:00:00,250.22,251.44,248.27,248.75,13827397.0,231.8803,233.0109,230.0733,230.5181,13827397.0
2020-04-01 12:00:00,248.72,248.76,245.81,246.24,16653573.0,230.4903,230.5273,227.7936,228.192,16653573.0
2020-04-01 13:00:00,246.23,248.15,245.94,247.9,12095242.0,228.1828,229.962,227.914,229.7304,12095242.0
2020-04-01 14:00:00,247.9,248.72,245.73,245.79,12417595.0,229.7304,230.4903,227.7194,227.775,12417595.0
2020-04-01 15:00:00,245.78,247.24,243.9,246.13,30776236.0,227.7658,229.1187,226.0235,228.0901,30776236.0
2020-04-02 09:30:00,245.2,248.03,244.59,246.5,14825893.0,227.2283,229.8508,226.663,228.433,14825893.0
2020-04-02 10:00:00,246.51,252.68,246.15,250.86,26446549.0,228.4423,234.16,228.1086,232.4734,26446549.0
2020-04-02 11:00:00,250.85,251.34,248.67,250.79,16469632.0,232.4642,232.9182,230.4439,232.4086,16469632.0
2020-04-02 12:00:00,250.8,251.95,250.2,250.98,10888984.0,232.4178,233.4835,231.8618,232.5846,10888984.0
2020-04-02 13:00:00,251.0,251.72,247.53,248.25,15646825.0,232.6032,233.2704,229.3875,230.0547,15646825.0
2020-04-02 14:00:00,248.26,249.35,245.93,249.31,14354523.0,230.064,231.0741,227.9048,231.037,14354523.0
2020-04-02 15:00:00,249.31,252.26,248.37,251.9,27390619.0,231.037,233.7708,230.1659,233.4372,27390619.0
2020-04-03 09:30:00,250.76,253.32,250.48,251.8,11891769.0,232.3808,234.7531,232.1213,233.3445,11891769.0
2020-04-03 10:00:00,251.85,252.74,248.78,249.64,15040488.0,233.3909,234.2156,230.5459,231.3428,15040488.0
2020-04-03 11:00:00,249.63,250.29,247.4,248.22,13822147.0,231.3336,231.9452,229.267,230.0269,13822147.0
2020-04-03 12:00:00,248.21,248.55,246.35,247.58,11657029.0,230.0177,230.3327,228.294,229.4338,11657029.0
2020-04-03 13:00:00,247.58,248.18,245.65,246.09,8930409.0,229.4338,229.9898,227.6453,228.053,8930409.0
2020-04-03 14:00:00,246.08,247.78,245.22,247.71,12088581.0,228.0438,229.6192,227.2468,229.5543,12088581.0
2020-04-03 15:00:00,247.7,249.17,245.86,248.22,27869863.0,229.545,230.9073,227.8399,230.0269,27869863.0
2020-04-06 09:30:00,257.84,259.99,256.72,259.8,13212900.0,238.9418,240.9342,237.9039,240.7582,13212900.0
2020-04-06 10:00:00,259.79,260.81,258.72,259.33,17441053.0,240.7489,241.6941,239.7573,240.3226,17441053.0
2020-04-06 11:00:00,259.33,261.24,258.91,260.85,12347894.0,240.3226,242.0926,239.9334,241.7312,12347894.0
2020-04-06 12:00:00,260.88,262.5,260.67,262.38,15912385.0,241.759,243.2603,241.5644,243.1491,15912385.0
2020-04-06 13:00:00,262.38,262.96,261.58,262.81,11040306.0,243.1491,243.6866,242.4077,243.5476,11040306.0
2020-04-06 14:00:00,262.8,262.83,261.28,262.43,11670052.0,243.5383,243.5661,242.1297,243.1954,11670052.0
2020-04-06 15:00:00,262.43,267.0,261.74,264.98,44922170.0,243.1954,247.4305,242.556,245.5585,44922170.0
2020-04-07 09:30:00,274.21,275.03,271.83,273.75,21647651.0,254.112,254.8719,251.9064,253.6857,21647651.0
2020-04-07 10:00:00,273.76,273.98,268.02,269.03,23447912.0,253.695,253.8989,248.3757,249.3117,23447912.0
2020-04-07 11:00:00,269.01,272.54,268.3,271.49,17640048.0,249.2931,252.5644,248.6352,251.5914,17640048.0
2020-04-07 12:00:00,271.5,273.92,271.44,272.65,13832925.0,251.6006,253.8433,251.545,252.6663,13832925.0
2020-04-07 13:00:00,272.64,273.25,270.53,270.78,11447109.0,252.6571,253.2224,250.7017,250.9334,11447109.0
2020-04-07 14:00:00,270.78,270.91,266.15,266.71,20167662.0,250.9334,251.0539,246.6428,247.1617,20167662.0
2020-04-07 15:00:00,266.73,269.86,264.89,265.11,40538239.0,247.1802,250.0808,245.4751,245.679,40538239.0
2020-04-08 09:30:00,267.94,269.0,266.25,266.48,10075623.0,248.3016,249.2839,246.7354,246.9486,10075623.0
2020-04-08 10:00:00,266.49,269.0,265.56,268.92,13371049.0,246.9578,249.2839,246.096,249.2097,13371049.0
2020-04-08 11:00:00,268.95,271.72,268.32,270.79,14976732.0,249.2375,251.8045,248.6537,250.9427,14976732.0
2020-04-08 12:00:00,270.8,272.37,270.24,271.5,13573493.0,250.9519,252.4069,250.433,251.6006,13573493.0
2020-04-08 13:00:00,271.5,272.15,270.06,270.31,12080291.0,251.6006,252.203,250.2662,250.4978,12080291.0
2020-04-08 14:00:00,270.31,273.82,270.18,273.75,14534149.0,250.4978,253.7506,250.3774,253.6857,14534149.0
2020-04-08 15:00:00,273.77,275.41,272.15,274.11,32301524.0,253.7043,255.224,252.203,254.0193,32301524.0
2020-04-09 09:30:00,277.58,280.61,276.86,280.51,18349282.0,257.235,260.0429,256.5678,259.9502,18349282.0
2020-04-09 10:00:00,280.51,280.58,277.06,279.36,24857918.0,259.9502,260.0151,256.7531,258.8845,24857918.0
2020-04-09 11:00:00,279.35,279.77,277.12,279.43,14855251.0,258.8753,259.2645,256.8087,258.9494,14855251.0
2020-04-09 12:00:00,279.44,280.96,279.12,280.59,13352114.0,258.9587,260.3673,258.6621,260.0244,13352114.0
2020-04-09 13:00:00,280.6,281.2,278.88,279.89,13485618.0,260.0337,260.5897,258.4397,259.3757,13485618.0
2020-04-09 14:00:00,279.87,279.98,275.47,276.59,19536264.0,259.3572,259.4591,255.2797,256.3176,19536264.0
2020-04-09 15:00:00,276.59,278.94,276.0,278.23,27210840.0,256.3176,258.4953,255.7708,257.8374,27210840.0
2020-04-13 09:30:00,277.15,277.51,273.96,274.15,11173964.0,256.8365,257.1701,253.8803,254.0564,11173964.0
2020-04-13 10:00:00,274.15,275.59,272.1,272.73,15707143.0,254.0564,255.3909,252.1567,252.7405,15707143.0
2020-04-13 11:00:00,272.76,274.1,271.41,273.62,11538982.0,252.7683,254.0101,251.5172,253.5652,11538982.0
2020-04-13 12:00:00,273.6,275.07,272.94,273.27,9344768.0,253.5467,254.909,252.9351,253.2409,9344768.0
2020-04-13 13:00:00,273.29,274.57,272.45,274.1,8474582.0,253.2594,254.4456,252.481,254.0101,8474582.0
2020-04-13 14:00:00,274.09,274.81,272.97,274.25,9142716.0,254.0008,254.668,252.9629,254.1491,9142716.0
2020-04-13 15:00:00,274.23,276.6,273.22,275.56,20325710.0,254.1305,256.3268,253.1946,255.3631,20325710.0
2020-04-14 09:30:00,280.94,282.87,279.91,282.84,12895055.0,260.3487,262.1373,259.3942,262.1095,12895055.0
2020-04-14 10:00:00,282.86,283.79,281.56,281.57,17390336.0,262.128,262.9898,260.9233,260.9326,17390336.0
2020-04-14 11:00:00,281.58,282.09,280.1,281.16,13833187.0,260.9418,261.4144,259.5703,260.5526,13833187.0
2020-04-14 12:00:00,281.19,283.29,281.19,282.91,9807238.0,260.5804,262.5265,260.5804,262.1743,9807238.0
2020-04-14 13:00:00,282.9,284.0,282.3,283.73,8605176.0,262.1651,263.1845,261.6091,262.9342,8605176.0
2020-04-14 14:00:00,283.75,284.3,283.28,283.94,10357980.0,262.9528,263.4625,262.5172,263.1288,10357980.0
2020-04-14 15:00:00,283.94,284.9,282.55,283.87,23283023.0,263.1288,264.0185,261.8407,263.064,23283023.0
2020-04-15 09:30:00,277.57,278.39,276.33,277.37,12830070.0,257.2257,257.9856,256.0766,257.0404,12830070.0
2020-04-15 10:00:00,277.37,277.57,275.46,276.78,14028662.0,257.0404,257.2257,255.2704,256.4936,14028662.0
2020-04-15 11:00:00,276.77,277.28,275.63,276.14,10419901.0,256.4844,256.957,255.4279,255.9005,10419901.0
2020-04-15 12:00:00,276.13,277.87,275.76,277.36,9246185.0,255.8913,257.5037,255.5484,257.0311,9246185.0
2020-04-15 13:00:00,277.35,278.75,277.03,277.17,9632167.0,257.0219,258.3192,256.7253,256.8551,9632167.0
2020-04-15 14:00:00,277.18,279.41,277.17,279.38,10118403.0,256.8643,258.9309,256.8551,258.9031,10118403.0
2020-04-15 15:00:00,279.38,279.59,277.07,277.74,18418040.0,258.9031,259.0977,256.7624,257.3833,18418040.0
2020-04-16 09:30:00,279.15,279.74,276.69,276.82,8990520.0,258.6899,259.2367,256.4102,256.5307,8990520.0
2020-04-16 10:00:00,276.81,278.63,275.76,278.52,13969754.0,256.5214,258.208,255.5484,258.1061,13969754.0
2020-04-16 11:00:00,278.51,280.03,278.18,279.72,10576125.0,258.0968,259.5054,257.791,259.2182,10576125.0
2020-04-16 12:00:00,279.72,279.99,275.84,277.27,15473210.0,259.2182,259.4684,255.6225,256.9477,15473210.0
2020-04-16 13:00:00,277.27,278.2,276.99,277.44,9736618.0,256.9477,257.8096,256.6882,257.1053,9736618.0
2020-04-16 14:00:00,277.48,279.0,276.8,278.34,9402296.0,257.1423,258.5509,256.5122,257.9393,9402296.0
2020-04-16 15:00:00,278.31,279.98,277.54,279.21,18357562.0,257.9115,259.4591,257.1979,258.7455,18357562.0
2020-04-17 09:30:00,285.37,285.68,284.06,285.47,13012030.0,264.454,264.7413,263.2401,264.5467,13012030.0
2020-04-17 10:00:00,285.46,285.67,282.55,283.38,16784177.0,264.5374,264.7321,261.8407,262.6099,16784177.0
2020-04-17 11:00:00,283.38,284.0,282.4,283.51,8788014.0,262.6099,263.1845,261.7017,262.7304,8788014.0
2020-04-17 12:00:00,283.53,284.65,282.92,284.34,7702910.0,262.7489,263.7868,262.1836,263.4995,7702910.0
2020-04-17 13:00:00,284.33,284.77,283.77,284.08,8196725.0,263.4903,263.898,262.9713,263.2586,8196725.0
2020-04-17 14:00:00,284.08,284.08,282.65,283.62,8032434.0,263.2586,263.2586,261.9334,262.8323,8032434.0
2020-04-17 15:00:00,283.62,287.3,283.5,286.75,26330481.0,262.8323,266.2426,262.7211,265.7329,26330481.0
2020-04-20 09:30:00,282.61,283.99,282.23,283.35,8447821.0,261.8963,263.1752,261.5442,262.5821,8447821.0
2020-04-20 10:00:00,283.35,285.6,282.85,285.15,10603283.0,262.5821,264.6672,262.1187,264.2502,10603283.0
2020-04-20 11:00:00,285.14,286.29,284.71,285.93,8526670.0,264.2409,265.3066,263.8424,264.973,8526670.0
2020-04-20 12:00:00,285.93,286.01,285.13,285.4,6687574.0,264.973,265.0471,264.2316,264.4818,6687574.0
2020-04-20 13:00:00,285.42,285.45,284.09,284.84,7178227.0,264.5004,264.5282,263.2679,263.9629,7178227.0
2020-04-20 14:00:00,284.82,285.13,281.65,281.72,12819139.0,263.9444,264.2316,261.0067,261.0716,12819139.0
2020-04-20 15:00:00,281.71,283.04,281.35,281.59,17945327.0,261.0623,262.2948,260.7287,260.9511,17945327.0
2020-04-21 09:30:00,276.73,278.04,275.34,277.65,12074066.0,256.4473,257.6613,255.1592,257.2999,12074066.0
2020-04-21 10:00:00,277.66,277.81,274.11,274.17,14194256.0,257.3091,257.4481,254.0193,254.0749,14194256.0
2020-04-21 11:00:00,274.18,274.37,272.14,273.61,15634590.0,254.0842,254.2603,252.1937,253.556,15634590.0
2020-04-21 12:00:00,273.6,273.86,272.02,273.41,9348066.0,253.5467,253.7877,252.0825,253.3706,9348066.0
2020-04-21 13:00:00,273.41,275.0,273.21,274.02,11100835.0,253.3706,254.8441,253.1853,253.9359,11100835.0
2020-04-21 14:00:00,274.02,275.69,273.24,273.49,9973206.0,253.9359,255.4835,253.2131,253.4448,9973206.0
2020-04-21 15:00:00,273.49,275.51,272.58,273.02,22930337.0,253.4448,255.3167,252.6015,253.0092,22930337.0
2020-04-22 09:30:00,278.35,278.9,277.05,277.81,8202188.0,257.9486,258.4583,256.7438,257.4481,8202188.0
2020-04-22 10:00:00,277.8,278.67,276.91,277.59,9954308.0,257.4389,258.2451,256.6141,257.2443,9954308.0
2020-04-22 11:00:00,277.63,279.05,277.26,278.68,8012921.0,257.2813,258.5973,256.9385,258.2544,8012921.0
2020-04-22 12:00:00,278.67,279.3,278.32,278.59,5638700.0,258.2451,258.8289,257.9208,258.171,5638700.0
2020-04-22 13:00:00,278.6,279.5,278.22,279.24,4852691.0,258.1802,259.0143,257.8281,258.7733,4852691.0
2020-04-22 14:00:00,279.25,280.24,278.96,279.99,7216908.0,258.7826,259.7,258.5139,259.4684,7216908.0
2020-04-22 15:00:00,280.0,281.0,279.07,279.18,18704490.0,259.4776,260.4043,258.6158,258.7177,18704490.0
2020-04-23 09:30:00,280.49,282.38,280.15,281.52,8623039.0,259.9317,261.6832,259.6166,260.8862,8623039.0
2020-04-23 10:00:00,281.5,283.94,281.02,283.28,12323205.0,260.8677,263.1288,260.4229,262.5172,12323205.0
2020-04-23 11:00:00,283.29,283.4,281.8,282.29,9123332.0,262.5265,262.6284,261.1457,261.5998,9123332.0
2020-04-23 12:00:00,282.31,283.12,278.88,281.01,18837446.0,261.6183,262.369,258.4397,260.4136,18837446.0
2020-04-23 13:00:00,281.03,282.01,279.06,279.88,14815926.0,260.4321,261.3403,258.6065,259.3664,14815926.0
2020-04-23 14:00:00,279.88,281.53,278.75,281.33,9074572.0,259.3664,260.8955,258.3192,260.7101,9074572.0
2020-04-23 15:00:00,281.32,281.42,279.03,279.08,15281090.0,260.7009,260.7936,258.5787,258.6251,15281090.0
2020-04-24 09:30:00,280.74,281.29,278.77,278.86,6058752.0,260.1634,260.6731,258.3378,258.4212,6058752.0
2020-04-24 10:00:00,278.89,280.39,278.81,279.59,8159364.0,258.449,259.839,258.3748,259.0977,8159364.0
2020-04-24 11:00:00,279.59,279.73,278.5,279.35,7336526.0,259.0977,259.2274,258.0876,258.8753,7336526.0
2020-04-24 12:00:00,279.35,280.52,279.06,280.22,5445237.0,258.8753,259.9595,258.6065,259.6815,5445237.0
2020-04-24 13:00:00,280.21,281.56,279.78,281.52,5508777.0,259.6722,260.9233,259.2738,260.8862,5508777.0
2020-04-24 14:00:00,281.51,282.52,281.24,282.21,8340992.0,260.877,261.8129,260.6267,261.5256,8340992.0
2020-04-24 15:00:00,282.21,283.7,281.81,283.04,16935647.0,261.5256,262.9064,261.155,262.2948,16935647.0
2020-04-27 09:30:00,285.09,285.75,284.62,285.52,5774952.0,264.1946,264.8062,263.759,264.593,5774952.0
2020-04-27 10:00:00,285.52,286.41,285.16,285.69,9299772.0,264.593,265.4178,264.2594,264.7506,9299772.0
2020-04-27 11:00:00,285.68,287.21,285.42,286.91,6745549.0,264.7413,266.1592,264.5004,265.8812,6745549.0
2020-04-27 12:00:00,286.91,287.35,286.42,287.07,6335689.0,265.8812,266.2889,265.4271,266.0294,6335689.0
2020-04-27 13:00:00,287.07,287.09,286.1,286.51,5609450.0,266.0294,266.048,265.1305,265.5105,5609450.0
2020-04-27 14:00:00,286.51,287.6,286.51,287.36,5543813.0,265.5105,266.5206,265.5105,266.2982,5543813.0
2020-04-27 15:00:00,287.36,288.27,287.04,287.11,16385426.0,266.2982,267.1415,266.0016,266.0665,16385426.0
2020-04-28 09:30:00,291.02,291.4,289.45,289.48,11212200.0,269.6899,270.0421,268.235,268.2628,11212200.0
2020-04-28 10:00:00,289.46,289.99,285.62,285.82,17542752.0,268.2443,268.7354,264.6857,264.8711,17542752.0
2020-04-28 11:00:00,285.84,287.79,285.58,286.81,12006795.0,264.8896,266.6967,264.6486,265.7885,12006795.0
2020-04-28 12:00:00,286.84,287.52,285.7,287.31,7992168.0,265.8163,266.4465,264.7599,266.2518,7992168.0
2020-04-28 13:00:00,287.32,288.02,287.0,287.45,5989988.0,266.2611,266.9098,265.9646,266.3816,5989988.0
2020-04-28 14:00:00,287.45,288.36,287.07,287.35,7442348.0,266.3816,267.2249,266.0294,266.2889,7442348.0
2020-04-28 15:00:00,287.35,288.09,285.4,285.77,17387139.0,266.2889,266.9747,264.4818,264.8247,17387139.0
2020-04-29 09:30:00,291.53,292.04,290.41,291.98,10807892.0,270.1625,270.6352,269.1246,270.5796,10807892.0
2020-04-29 10:00:00,291.96,292.67,290.8,292.39,12569408.0,270.561,271.219,269.4861,270.9595,12569408.0
2020-04-29 11:00:00,292.39,293.14,291.91,292.89,10552300.0,270.9595,271.6545,270.5147,271.4229,10552300.0
2020-04-29 12:00:00,292.88,294.37,292.88,293.94,9507786.0,271.4136,272.7944,271.4136,272.3959,9507786.0
2020-04-29 13:00:00,293.95,294.58,293.38,293.69,8684469.0,272.4052,272.989,271.877,272.1642,8684469.0
2020-04-29 14:00:00,293.69,294.12,292.51,293.97,12260942.0,272.1642,272.5627,271.0707,272.4237,12260942.0
2020-04-29 15:00:00,293.99,294.88,293.08,293.19,22538704.0,272.4422,273.267,271.5989,271.7009,22538704.0
2020-04-30 09:30:00,291.71,291.73,289.58,291.24,12758204.0,270.3294,270.3479,268.3555,269.8938,12758204.0
2020-04-30 10:00:00,291.24,292.24,290.57,291.04,14962143.0,269.8938,270.8205,269.2729,269.7085,14962143.0
2020-04-30 11:00:00,291.04,291.91,289.55,289.6,10360858.0,269.7085,270.5147,268.3277,268.374,10360858.0
2020-04-30 12:00:00,289.59,290.13,288.59,289.98,11957011.0,268.3647,268.8652,267.438,268.7262,11957011.0
2020-04-30 13:00:00,289.96,290.42,289.11,289.22,6905406.0,268.7076,269.1339,267.9199,268.0219,6905406.0
2020-04-30 14:00:00,289.21,290.21,288.86,289.33,7674180.0,268.0126,268.9393,267.6882,268.1238,7674180.0
2020-04-30 15:00:00,289.33,291.18,289.11,290.26,21197352.0,268.1238,269.8382,267.9199,268.9856,21197352.0
2020-05-01 09:30:00,285.31,286.04,284.42,285.07,12306926.0,264.3984,265.0749,263.5737,264.176,12306926.0
2020-05-01 10:00:00,285.08,285.96,284.16,285.08,13882168.0,264.1853,265.0008,263.3327,264.1853,13882168.0
2020-05-01 11:00:00,285.07,285.09,282.41,282.72,11041225.0,264.176,264.1946,261.711,261.9983,11041225.0
2020-05-01 12:00:00,282.72,283.02,281.61,282.31,11252431.0,261.9983,262.2763,260.9696,261.6183,11252431.0
2020-05-01 13:00:00,282.3,282.77,281.52,281.95,7119492.0,261.6091,262.0446,260.8862,261.2847,7119492.0
2020-05-01 14:00:00,281.96,282.84,281.57,282.55,8716678.0,261.294,262.1095,260.9326,261.8407,8716678.0
2020-05-01 15:00:00,282.56,283.4,281.63,282.73,23191894.0,261.85,262.6284,260.9882,262.0075,23191894.0
2020-05-04 09:30:00,280.69,280.97,279.13,280.57,9412687.0,260.1171,260.3765,258.6714,260.0059,9412687.0
2020-05-04 10:00:00,280.58,282.11,280.44,280.69,11512597.0,260.0151,261.433,259.8854,260.1171,11512597.0
2020-05-04 11:00:00,280.7,281.88,280.53,281.42,7785061.0,260.1263,261.2198,259.9688,260.7936,7785061.0
2020-05-04 12:00:00,281.42,282.05,280.91,281.09,5036431.0,260.7936,261.3774,260.3209,260.4877,5036431.0
2020-05-04 13:00:00,281.1,281.49,280.2,281.46,5738999.0,260.497,260.8584,259.663,260.8306,5738999.0
2020-05-04 14:00:00,281.44,282.61,281.11,282.48,7085979.0,260.8121,261.8963,260.5063,261.7759,7085979.0
2020-05-04 15:00:00,282.47,283.9,282.26,283.68,13407419.0,261.7666,263.0918,261.572,262.8879,13407419.0
2020-05-05 09:30:00,286.64,288.16,286.26,288.15,7708622.0,265.631,267.0395,265.2788,267.0303,7708622.0
2020-05-05 10:00:00,288.16,288.47,287.35,287.96,9302677.0,267.0395,267.3268,266.2889,266.8542,9302677.0
2020-05-05 11:00:00,287.97,288.96,287.83,288.86,6455688.0,266.8635,267.7809,266.7337,267.6882,6455688.0
2020-05-05 12:00:00,288.87,289.24,288.3,288.4,5628605.0,267.6975,268.0404,267.1693,267.262,5628605.0
2020-05-05 13:00:00,288.41,288.95,288.0,288.74,5204462.0,267.2712,267.7716,266.8913,267.577,5204462.0
2020-05-05 14:00:00,288.74,289.25,288.46,289.23,5458115.0,267.577,268.0497,267.3176,268.0311,5458115.0
2020-05-05 15:00:00,289.23,289.23,285.75,286.2,21673541.0,268.0311,268.0311,264.8062,265.2232,21673541.0
2020-05-06 09:30:00,288.03,288.46,285.83,286.36,6395114.0,266.9191,267.3176,264.8803,265.3715,6395114.0
2020-05-06 10:00:00,286.33,287.86,285.06,287.17,10942640.0,265.3437,266.7615,264.1668,266.1221,10942640.0
2020-05-06 11:00:00,287.17,287.58,285.53,286.12,7977768.0,266.1221,266.5021,264.6023,265.1491,7977768.0
2020-05-06 12:00:00,286.1,287.05,285.85,286.63,4963836.0,265.1305,266.0109,264.8989,265.6217,4963836.0
2020-05-06 13:00:00,286.64,287.42,285.97,287.01,5221280.0,265.631,266.3538,265.0101,265.9738,5221280.0
2020-05-06 14:00:00,287.0,287.01,285.74,286.26,6126297.0,265.9646,265.9738,264.7969,265.2788,6126297.0
2020-05-06 15:00:00,286.25,286.58,283.78,284.29,15525287.0,265.2695,265.5754,262.9806,263.4532,15525287.0
2020-05-07 09:30:00,287.75,288.96,287.58,288.63,8075990.0,266.6596,267.7809,266.5021,267.4751,8075990.0
2020-05-07 10:00:00,288.63,288.73,287.22,287.62,8480594.0,267.4751,267.5678,266.1684,266.5391,8480594.0
2020-05-07 11:00:00,287.61,289.72,287.58,289.44,8799017.0,266.5299,268.4852,266.5021,268.2257,8799017.0
2020-05-07 12:00:00,289.44,289.78,288.77,289.25,6099703.0,268.2257,268.5408,267.6048,268.0497,6099703.0
2020-05-07 13:00:00,289.25,289.57,288.51,288.82,4790477.0,268.0497,268.3462,267.3639,267.6512,4790477.0
2020-05-07 14:00:00,288.81,289.0,287.62,288.06,5865601.0,267.6419,267.818,266.5391,266.9469,5865601.0
2020-05-07 15:00:00,288.06,288.45,287.13,287.7,14065957.0,266.9469,267.3083,266.085,266.6133,14065957.0
2020-05-08 09:30:00,291.08,291.37,289.86,290.8,5993741.0,269.7455,270.0143,268.6149,269.4861,5993741.0
2020-05-08 10:00:00,290.79,291.53,290.54,290.84,7826991.0,269.4768,270.1625,269.2451,269.5231,7826991.0
2020-05-08 11:00:00,290.83,291.85,290.43,291.73,6265514.0,269.5139,270.4591,269.1432,270.3479,6265514.0
2020-05-08 12:00:00,291.72,292.0,291.49,291.94,4001551.0,270.3386,270.5981,270.1255,270.5425,4001551.0
2020-05-08 13:00:00,291.94,292.05,290.76,291.11,5057891.0,270.5425,270.6444,269.449,269.7733,5057891.0
2020-05-08 14:00:00,291.11,291.75,290.79,291.66,5035765.0,269.7733,270.3664,269.4768,270.283,5035765.0
2020-05-08 15:00:00,291.67,292.95,291.49,292.46,16201230.0,270.2923,271.4785,270.1255,271.0244,16201230.0
2020-05-11 09:30:00,290.34,291.21,289.88,290.48,7138164.0,269.0598,269.866,268.6335,269.1895,7138164.0
2020-05-11 10:00:00,290.45,291.41,290.38,290.88,9271368.0,269.1617,270.0513,269.0968,269.5602,9271368.0
2020-05-11 11:00:00,290.88,292.0,290.82,291.95,5939633.0,269.5602,270.5981,269.5046,270.5518,5939633.0
2020-05-11 12:00:00,291.93,293.11,291.71,292.98,5909650.0,270.5332,271.6267,270.3294,271.5063,5909650.0
2020-05-11 13:00:00,292.98,294.0,292.77,293.36,5688769.0,271.5063,272.4515,271.3117,271.8584,5688769.0
2020-05-11 14:00:00,293.35,293.74,292.71,293.49,6439053.0,271.8492,272.2106,271.2561,271.9789,6439053.0
2020-05-11 15:00:00,293.5,294.0,292.5,292.55,13971951.0,271.9882,272.4515,271.0615,271.1078,13971951.0
2020-05-12 09:30:00,293.78,294.24,291.54,292.28,7899913.0,272.2476,272.6739,270.1718,270.8576,7899913.0
2020-05-12 10:00:00,292.28,292.77,291.61,292.53,9202928.0,270.8576,271.3117,270.2367,271.0893,9202928.0
2020-05-12 11:00:00,292.54,293.13,291.95,292.51,5810129.0,271.0985,271.6453,270.5518,271.0707,5810129.0
2020-05-12 12:00:00,292.52,292.64,292.0,292.51,4082095.0,271.08,271.1912,270.5981,271.0707,4082095.0
2020-05-12 13:00:00,292.5,292.56,290.5,291.48,6769314.0,271.0615,271.1171,269.208,270.1162,6769314.0
2020-05-12 14:00:00,291.47,291.56,290.24,291.04,7572501.0,270.1069,270.1903,268.9671,269.7085,7572501.0
2020-05-12 15:00:00,291.04,291.12,286.55,286.61,26079212.0,269.7085,269.7826,265.5476,265.6032,26079212.0
2020-05-13 09:30:00,286.05,286.38,283.64,284.85,11224362.0,265.0842,265.39,262.8508,263.9722,11224362.0
2020-05-13 10:00:00,284.84,287.19,284.57,284.75,14646276.0,263.9629,266.1406,263.7127,263.8795,14646276.0
2020-05-13 11:00:00,284.76,285.39,281.18,281.87,16740218.0,263.8887,264.4726,260.5711,261.2106,16740218.0
2020-05-13 12:00:00,281.87,282.27,279.61,281.73,19131136.0,261.2106,261.5813,259.1162,261.0808,19131136.0
2020-05-13 13:00:00,281.72,282.07,280.43,280.78,8080950.0,261.0716,261.3959,259.8761,260.2005,8080950.0
2020-05-13 14:00:00,280.79,281.83,279.67,279.67,9743859.0,260.2097,261.1735,259.1718,259.1718,9743859.0
2020-05-13 15:00:00,279.67,282.09,278.96,281.67,28010487.0,259.1718,261.4144,258.5139,261.0252,28010487.0
2020-05-14 09:30:00,278.93,279.78,272.99,276.89,14033242.0,258.4861,259.2738,252.9814,256.5956,14033242.0
2020-05-14 10:00:00,276.89,280.62,276.37,279.87,19597210.0,256.5956,260.0522,256.1137,259.3572,19597210.0
2020-05-14 11:00:00,279.87,281.62,279.02,279.77,16324066.0,259.3572,260.9789,258.5695,259.2645,16324066.0
2020-05-14 12:00:00,279.79,282.64,279.4,282.41,9925774.0,259.283,261.9241,258.9216,261.711,9925774.0
2020-05-14 13:00:00,282.42,283.65,281.82,282.09,9223549.0,261.7203,262.8601,261.1642,261.4144,9223549.0
2020-05-14 14:00:00,282.08,282.7,281.05,282.18,8846816.0,261.4052,261.9797,260.4507,261.4978,8846816.0
2020-05-14 15:00:00,282.18,285.11,281.93,285.05,20639876.0,261.4978,264.2131,261.2662,264.1575,20639876.0
2020-05-15 09:30:00,282.4,284.22,281.34,283.85,9984973.0,261.7017,263.3883,260.7194,263.0454,9984973.0
2020-05-15 10:00:00,283.85,285.08,282.58,282.91,12282628.0,263.0454,264.1853,261.8685,262.1743,12282628.0
2020-05-15 11:00:00,282.91,283.31,281.89,283.14,8139526.0,262.1743,262.545,261.2291,262.3875,8139526.0
2020-05-15 12:00:00,283.14,284.78,282.96,284.13,6906523.0,262.3875,263.9073,262.2207,263.3049,6906523.0
2020-05-15 13:00:00,284.13,285.14,284.05,285.0,6320662.0,263.3049,264.2409,263.2308,264.1112,6320662.0
2020-05-15 14:00:00,284.99,285.96,284.48,284.61,8127983.0,264.1019,265.0008,263.6293,263.7497,8127983.0
2020-05-15 15:00:00,284.62,286.33,284.37,286.26,18810629.0,263.759,265.3437,263.5273,265.2788,18810629.0
2020-05-18 09:30:00,293.05,294.19,292.7,293.28,12909231.0,271.5711,272.6276,271.2468,271.7843,12909231.0
2020-05-18 10:00:00,293.28,294.69,292.87,294.53,10292185.0,271.7843,273.0909,271.4043,272.9427,10292185.0
2020-05-18 11:00:00,294.53,295.58,294.48,295.04,11372441.0,272.9427,273.9157,272.8963,273.4153,11372441.0
2020-05-18 12:00:00,295.03,295.25,294.53,294.81,6855010.0,273.406,273.6099,272.9427,273.2021,6855010.0
2020-05-18 13:00:00,294.81,295.79,294.76,295.59,6081424.0,273.2021,274.1103,273.1558,273.925,6081424.0
2020-05-18 14:00:00,295.59,296.07,295.39,295.68,7430896.0,273.925,274.3698,273.7396,274.0084,7430896.0
2020-05-18 15:00:00,295.68,296.75,294.94,295.0,24183880.0,274.0084,275.0,273.3226,273.3782,24183880.0
2020-05-19 09:30:00,294.34,294.73,293.52,294.65,7480481.0,272.7666,273.128,272.0067,273.0539,7480481.0
2020-05-19 10:00:00,294.67,295.88,294.2,295.28,9852666.0,273.0724,274.1937,272.6369,273.6377,9852666.0
2020-05-19 11:00:00,295.27,295.99,294.93,295.46,6479423.0,273.6284,274.2957,273.3133,273.8045,6479423.0
2020-05-19 12:00:00,295.45,295.68,294.73,295.22,4029150.0,273.7952,274.0084,273.128,273.5821,4029150.0
2020-05-19 13:00:00,295.2,295.68,294.95,295.5,3220165.0,273.5636,274.0084,273.3319,273.8416,3220165.0
2020-05-19 14:00:00,295.49,296.21,293.73,294.04,8396392.0,273.8323,274.4995,272.2013,272.4886,8396392.0
2020-05-19 15:00:00,294.05,295.83,291.95,292.01,26732979.0,272.4978,274.1474,270.5518,270.6074,26732979.0
2020-05-20 09:30:00,295.82,296.79,295.57,296.61,7065853.0,274.1381,275.037,273.9064,274.8702,7065853.0
2020-05-20 10:00:00,296.61,297.55,296.47,297.09,9353870.0,274.8702,275.7413,274.7405,275.315,9353870.0
2020-05-20 11:00:00,297.09,297.87,296.93,297.58,6263239.0,275.315,276.0379,275.1668,275.7691,6263239.0
2020-05-20 12:00:00,297.57,297.74,296.1,296.89,7340947.0,275.7598,275.9174,274.3976,275.1297,7340947.0
2020-05-20 13:00:00,296.87,296.99,295.97,296.5,5795395.0,275.1112,275.2224,274.2771,274.7683,5795395.0
2020-05-20 14:00:00,296.5,297.43,295.81,297.11,6935213.0,274.7683,275.6301,274.1288,275.3336,6935213.0
2020-05-20 15:00:00,297.1,297.34,296.22,296.96,14554822.0,275.3243,275.5467,274.5088,275.1946,14554822.0
2020-05-21 09:30:00,296.78,297.67,296.26,297.13,6330180.0,275.0278,275.8525,274.5459,275.3521,6330180.0
2020-05-21 10:00:00,297.13,297.43,295.26,295.83,9286165.0,275.3521,275.6301,273.6192,274.1474,9286165.0
2020-05-21 11:00:00,295.82,295.83,293.68,294.87,10852173.0,274.1381,274.1474,272.155,273.2577,10852173.0
2020-05-21 12:00:00,294.87,295.93,294.58,294.93,6616151.0,273.2577,274.2401,272.989,273.3133,6616151.0
2020-05-21 13:00:00,294.95,295.82,294.73,295.19,6202700.0,273.3319,274.1381,273.128,273.5543,6202700.0
2020-05-21 14:00:00,295.2,295.81,294.38,294.72,6016080.0,273.5636,274.1288,272.8037,273.1187,6016080.0
2020-05-21 15:00:00,294.72,295.66,294.51,294.78,14770968.0,273.1187,273.9898,272.9241,273.1743,14770968.0
2020-05-22 09:30:00,294.57,294.85,293.37,294.28,6057553.0,272.9797,273.2392,271.8677,272.711,6057553.0
2020-05-22 10:00:00,294.28,294.53,293.22,293.46,8000702.0,272.711,272.9427,271.7287,271.9511,8000702.0
2020-05-22 11:00:00,293.43,294.19,293.28,293.98,4318526.0,271.9233,272.6276,271.7843,272.433,4318526.0
2020-05-22 12:00:00,293.98,294.73,293.66,294.43,3208299.0,272.433,273.128,272.1364,272.85,3208299.0
2020-05-22 13:00:00,294.42,294.83,294.3,294.75,4467933.0,272.8407,273.2207,272.7295,273.1465,4467933.0
2020-05-22 14:00:00,294.76,295.45,294.71,295.04,4429793.0,273.1558,273.7952,273.1095,273.4153,4429793.0
2020-05-22 15:00:00,295.03,295.63,294.25,295.42,12457147.0,273.406,273.962,272.6832,273.7674,12457147.0
2020-05-26 09:30:00,301.93,302.19,300.66,300.84,8701342.0,279.8003,280.0412,278.6234,278.7902,8701342.0
2020-05-26 10:00:00,300.83,301.54,300.37,301.3,8846273.0,278.7809,279.4389,278.3546,279.2165,8846273.0
2020-05-26 11:00:00,301.29,301.58,299.9,300.41,9117037.0,279.2072,279.4759,277.9191,278.3917,9117037.0
2020-05-26 12:00:00,300.42,301.08,300.08,301.03,5360847.0,278.401,279.0126,278.0859,278.9663,5360847.0
2020-05-26 13:00:00,301.04,301.47,300.88,301.11,3829824.0,278.9755,279.374,278.8272,279.0404,3829824.0
2020-05-26 14:00:00,301.14,301.45,300.74,301.04,4732499.0,279.0682,279.3555,278.6975,278.9755,4732499.0
2020-05-26 15:00:00,301.04,301.08,298.69,299.16,19315264.0,278.9755,279.0126,276.7978,277.2333,19315264.0
2020-05-27 09:30:00,302.1,302.22,299.57,299.89,10035161.0,279.9578,280.069,277.6133,277.9098,10035161.0
2020-05-27 10:00:00,299.91,300.59,296.87,298.04,14380007.0,277.9283,278.5585,275.1112,276.1954,14380007.0
2020-05-27 11:00:00,298.03,299.62,297.41,299.55,11133125.0,276.1861,277.6596,275.6116,277.5947,11133125.0
2020-05-27 12:00:00,299.54,300.52,299.28,300.17,7197898.0,277.5855,278.4936,277.3445,278.1693,7197898.0
2020-05-27 13:00:00,300.17,300.49,299.45,300.36,5644066.0,278.1693,278.4658,277.5021,278.3454,5644066.0
2020-05-27 14:00:00,300.36,301.78,300.36,301.74,7928979.0,278.3454,279.6613,278.3454,279.6242,7928979.0
2020-05-27 15:00:00,301.74,303.57,301.37,303.48,19684461.0,279.6242,281.3201,279.2813,281.2367,19684461.0
2020-05-28 09:30:00,304.65,304.87,303.32,304.16,7891248.0,282.3209,282.5248,281.0884,281.8668,7891248.0
2020-05-28 10:00:00,304.15,305.19,303.67,305.09,8295648.0,281.8576,282.8213,281.4128,282.7287,8295648.0
2020-05-28 11:00:00,305.1,305.58,304.5,305.55,7719073.0,282.7379,283.1828,282.1819,283.155,7719073.0
2020-05-28 12:00:00,305.56,306.43,305.22,306.25,6779121.0,283.1642,283.9705,282.8491,283.8037,6779121.0
2020-05-28 13:00:00,306.26,306.84,306.24,306.47,4988791.0,283.8129,284.3504,283.7944,284.0075,4988791.0
2020-05-28 14:00:00,306.46,306.65,305.46,305.97,6618437.0,283.9983,284.1743,283.0716,283.5442,6618437.0
2020-05-28 15:00:00,305.97,306.46,302.24,302.96,25550259.0,283.5442,283.9983,280.0876,280.7548,25550259.0
2020-05-29 09:30:00,302.46,303.14,301.78,302.23,7335711.0,280.2914,280.9216,279.6613,280.0783,7335711.0
2020-05-29 10:00:00,302.24,302.59,300.63,301.03,9844697.0,280.0876,280.4119,278.5956,278.9663,9844697.0
2020-05-29 11:00:00,301.02,302.06,300.48,301.67,8541648.0,278.957,279.9208,278.4566,279.5593,8541648.0
2020-05-29 12:00:00,301.7,302.27,299.59,301.63,8242290.0,279.5871,280.1154,277.6318,279.5223,8242290.0
2020-05-29 13:00:00,301.63,301.87,300.72,301.13,5084271.0,279.5223,279.7447,278.679,279.0589,5084271.0
2020-05-29 14:00:00,301.14,303.64,300.07,303.57,15903444.0,279.0682,281.385,278.0766,281.3201,15903444.0
2020-05-29 15:00:00,303.56,304.96,303.08,304.05,27857396.0,281.3108,282.6082,280.866,281.7649,27857396.0
2020-06-01 09:30:00,303.61,304.71,303.06,304.21,6967998.0,281.3572,282.3765,280.8475,281.9132,6967998.0
2020-06-01 10:00:00,304.21,305.29,303.95,305.07,6808891.0,281.9132,282.914,281.6722,282.7101,6808891.0
2020-06-01 11:00:00,305.06,305.14,304.25,305.0,4630338.0,282.7009,282.775,281.9502,282.6453,4630338.0
2020-06-01 12:00:00,304.99,305.67,304.7,305.5,3254387.0,282.636,283.2662,282.3673,283.1086,3254387.0
2020-06-01 13:00:00,305.5,306.21,305.47,305.91,3594292.0,283.1086,283.7666,283.0808,283.4886,3594292.0
2020-06-01 14:00:00,305.91,306.04,305.47,305.98,3741562.0,283.4886,283.609,283.0808,283.5534,3741562.0
2020-06-01 15:00:00,305.99,306.15,305.25,305.58,9620096.0,283.5627,283.711,282.877,283.1828,9620096.0
2020-06-02 09:30:00,306.55,306.6,305.52,306.27,5839885.0,284.0817,284.128,283.1272,283.8222,5839885.0
2020-06-02 10:00:00,306.28,307.26,305.83,306.39,8826568.0,283.8315,284.7396,283.4144,283.9334,8826568.0
2020-06-02 11:00:00,306.37,306.41,305.1,305.86,7525560.0,283.9149,283.9519,282.7379,283.4422,7525560.0
2020-06-02 12:00:00,305.84,306.55,305.76,306.41,3524296.0,283.4237,284.0817,283.3496,283.9519,3524296.0
2020-06-02 13:00:00,306.42,307.14,306.37,307.06,4575447.0,283.9612,284.6284,283.9149,284.5543,4575447.0
2020-06-02 14:00:00,307.06,307.19,306.15,306.79,5473540.0,284.5543,284.6748,283.711,284.3041,5473540.0
2020-06-02 15:00:00,306.79,308.13,306.03,308.12,17992821.0,284.3041,285.5459,283.5998,285.5366,17992821.0
2020-06-03 09:30:00,310.23,310.86,309.94,310.57,8683373.0,287.4919,288.0758,287.2232,287.807,8683373.0
2020-06-03 10:00:00,310.58,311.36,310.45,311.01,8700095.0,287.8163,288.5391,287.6958,288.2148,8700095.0
2020-06-03 11:00:00,311.01,312.06,310.97,311.72,7623607.0,288.2148,289.1878,288.1777,288.8727,7623607.0
2020-06-03 12:00:00,311.72,311.74,311.19,311.22,6144253.0,288.8727,288.8913,288.3816,288.4094,6144253.0
2020-06-03 13:00:00,311.23,311.67,311.13,311.36,3659877.0,288.4187,288.8264,288.326,288.5391,3659877.0
2020-06-03 14:00:00,311.36,312.38,311.3,312.13,7246599.0,288.5391,289.4844,288.4835,289.2527,7246599.0
2020-06-03 15:00:00,312.13,313.22,311.93,312.21,18998699.0,289.2527,290.2628,289.0673,289.3268,18998699.0
2020-06-04 09:30:00,311.11,312.25,310.96,312.09,6381311.0,288.3074,289.3639,288.1684,289.2156,6381311.0
2020-06-04 10:00:00,312.08,313.0,311.89,312.77,9030947.0,289.2064,290.0589,289.0303,289.8458,9030947.0
2020-06-04 11:00:00,312.78,312.89,311.08,311.53,9021828.0,289.855,289.957,288.2796,288.6967,9021828.0
2020-06-04 12:00:00,311.53,311.75,310.48,310.5,6335336.0,288.6967,288.9005,287.7236,287.7422,6335336.0
2020-06-04 13:00:00,310.5,311.68,310.39,311.51,6011970.0,287.7422,288.8357,287.6402,288.6781,6011970.0
2020-06-04 14:00:00,311.5,311.69,310.14,310.15,6566363.0,288.6689,288.8449,287.4085,287.4178,6566363.0
2020-06-04 15:00:00,310.14,311.34,309.08,311.31,15119023.0,287.4085,288.5206,286.4262,288.4928,15119023.0
2020-06-05 09:30:00,317.27,318.65,317.16,317.65,12640192.0,294.016,295.2948,293.914,294.3681,12640192.0
2020-06-05 10:00:00,317.64,319.19,317.49,319.15,12416875.0,294.3588,295.7952,294.2198,295.7582,12416875.0
2020-06-05 11:00:00,319.17,321.28,319.07,320.32,15982984.0,295.7767,297.732,295.684,296.8424,15982984.0
2020-06-05 12:00:00,320.32,320.45,319.22,320.13,9352369.0,296.8424,296.9629,295.823,296.6663,9352369.0
2020-06-05 13:00:00,320.13,320.74,319.68,320.07,7091120.0,296.6663,297.2316,296.2493,296.6107,7091120.0
2020-06-05 14:00:00,320.07,320.61,319.3,319.7,11728481.0,296.6107,297.1112,295.8972,296.2678,11728481.0
2020-06-05 15:00:00,319.7,320.14,318.37,319.28,23978552.0,296.2678,296.6756,295.0353,295.8786,23978552.0
2020-06-08 09:30:00,320.22,321.21,320.15,320.79,9549415.0,296.7497,297.6672,296.6849,297.278,9549415.0
2020-06-08 10:00:00,320.79,320.93,319.63,320.73,9438022.0,297.278,297.4077,296.203,297.2224,9438022.0
2020-06-08 11:00:00,320.75,321.37,320.6,320.85,6245573.0,297.2409,297.8154,297.1019,297.3336,6245573.0
2020-06-08 12:00:00,320.86,321.12,320.48,320.84,3359252.0,297.3428,297.5838,296.9907,297.3243,3359252.0
2020-06-08 13:00:00,320.84,321.91,320.74,321.76,5008712.0,297.3243,298.3159,297.2316,298.1769,5008712.0
2020-06-08 14:00:00,321.77,322.16,321.62,322.07,5230076.0,298.1861,298.5475,298.0471,298.4641,5230076.0
2020-06-08 15:00:00,322.06,323.41,321.67,323.25,16371742.0,298.4549,299.7059,298.0935,299.5577,16371742.0
2020-06-09 09:30:00,320.29,320.76,319.65,319.76,6604997.0,296.8146,297.2502,296.2215,296.3235,6604997.0
2020-06-09 10:00:00,319.79,321.69,319.36,321.37,10944371.0,296.3513,298.112,295.9528,297.8154,10944371.0
2020-06-09 11:00:00,321.37,321.75,320.47,320.62,7062832.0,297.8154,298.1676,296.9814,297.1204,7062832.0
2020-06-09 12:00:00,320.63,321.45,320.16,321.42,4165296.0,297.1297,297.8896,296.6941,297.8618,4165296.0
2020-06-09 13:00:00,321.41,322.22,321.26,321.97,4874204.0,297.8525,298.6031,297.7135,298.3715,4874204.0
2020-06-09 14:00:00,321.97,322.08,320.95,321.71,6685788.0,298.3715,298.4734,297.4262,298.1305,6685788.0
2020-06-09 15:00:00,321.7,322.37,320.48,320.81,15356335.0,298.1213,298.7422,296.9907,297.2965,15356335.0
2020-06-10 09:30:00,321.42,321.78,319.61,320.29,7075882.0,297.8618,298.1954,296.1844,296.8146,7075882.0
2020-06-10 10:00:00,320.29,320.6,318.22,318.7,10371812.0,296.8146,297.1019,294.8963,295.3411,10371812.0
2020-06-10 11:00:00,318.69,320.16,318.55,319.71,8729299.0,295.3319,296.6941,295.2021,296.2771,8729299.0
2020-06-10 12:00:00,319.76,320.51,319.39,320.23,4746816.0,296.3235,297.0185,295.9806,296.759,4746816.0
2020-06-10 13:00:00,320.24,320.51,319.79,319.95,3808993.0,296.7683,297.0185,296.3513,296.4995,3808993.0
2020-06-10 14:00:00,319.91,322.39,318.94,319.93,19285337.0,296.4625,298.7607,295.5636,296.481,19285337.0
2020-06-10 15:00:00,319.94,321.48,318.88,319.01,16986645.0,296.4903,297.9174,295.508,295.6284,16986645.0
2020-06-11 09:30:00,311.46,312.15,310.01,311.65,16867625.0,288.6318,289.2712,287.2881,288.8079,16867625.0
2020-06-11 10:00:00,311.66,311.96,308.92,309.1,15163360.0,288.8171,289.0951,286.278,286.4448,15163360.0
2020-06-11 11:00:00,309.08,309.56,307.16,308.01,16039120.0,286.4262,286.8711,284.647,285.4347,16039120.0
2020-06-11 12:00:00,308.0,308.02,303.75,304.23,22324487.0,285.4254,285.4439,281.4869,281.9317,22324487.0
2020-06-11 13:00:00,304.23,305.87,303.77,304.72,15711381.0,281.9317,283.4515,281.5054,282.3858,15711381.0
2020-06-11 14:00:00,304.71,304.77,301.06,301.77,23010969.0,282.3765,282.4321,278.9941,279.652,23010969.0
2020-06-11 15:00:00,301.77,302.9,300.01,300.59,50985887.0,279.652,280.6992,278.021,278.5585,50985887.0
2020-06-12 09:30:00,308.24,309.08,307.06,307.63,13362116.0,285.6478,286.4262,284.5543,285.0825,13362116.0
2020-06-12 10:00:00,307.63,308.42,302.67,302.68,20671607.0,285.0825,285.8146,280.486,280.4953,20671607.0
2020-06-12 11:00:00,302.67,305.28,300.46,305.22,25703857.0,280.486,282.9048,278.438,282.8491,25703857.0
2020-06-12 12:00:00,305.21,305.89,302.59,303.79,12706760.0,282.8399,283.47,280.4119,281.524,12706760.0
2020-06-12 13:00:00,303.81,304.01,298.74,298.88,16556107.0,281.5425,281.7278,276.8441,276.9738,16556107.0
2020-06-12 14:00:00,298.88,302.68,298.6,302.1,20212825.0,276.9738,280.4953,276.7144,279.9578,20212825.0
2020-06-12 15:00:00,302.09,305.07,301.06,304.27,32466313.0,279.9486,282.7101,278.9941,281.9688,32466313.0
2020-06-15 09:30:00,298.02,300.11,296.74,299.96,12122536.0,276.1769,278.1137,274.9907,277.9747,12122536.0
2020-06-15 10:00:00,299.96,301.76,299.27,300.93,15013763.0,277.9747,279.6427,277.3352,278.8736,15013763.0
2020-06-15 11:00:00,300.93,302.63,300.75,301.92,11395684.0,278.8736,280.449,278.7068,279.791,11395684.0
2020-06-15 12:00:00,301.89,304.42,301.64,304.37,8758869.0,279.7632,282.1078,279.5315,282.0614,8758869.0
2020-06-15 13:00:00,304.36,305.31,303.81,304.06,8789693.0,282.0522,282.9326,281.5425,281.7742,8789693.0
2020-06-15 14:00:00,304.06,308.28,304.05,306.73,21730619.0,281.7742,285.6849,281.7649,284.2485,21730619.0
2020-06-15 15:00:00,306.74,307.79,304.54,307.03,22668937.0,284.2577,285.2308,282.219,284.5265,22668937.0
2020-06-16 09:30:00,315.47,315.56,313.77,314.54,11655357.0,292.3479,292.4313,290.7725,291.486,11655357.0
2020-06-16 10:00:00,314.54,315.64,309.06,309.44,21996603.0,291.486,292.5054,286.4077,286.7598,21996603.0
2020-06-16 11:00:00,309.44,313.7,307.67,312.26,25577915.0,286.7598,290.7076,285.1196,289.3732,25577915.0
2020-06-16 12:00:00,312.27,314.18,311.17,313.48,11568430.0,289.3824,291.1524,288.363,290.5037,11568430.0
2020-06-16 13:00:00,313.48,314.94,312.14,312.69,6469509.0,290.5037,291.8567,289.262,289.7716,6469509.0
2020-06-16 14:00:00,312.7,314.35,312.22,313.07,10552896.0,289.7809,291.31,289.3361,290.1238,10552896.0
2020-06-16 15:00:00,313.07,313.32,310.61,312.93,20876341.0,290.1238,290.3555,287.8441,289.9941,20876341.0
2020-06-17 09:30:00,314.06,314.11,312.02,312.66,6231082.0,291.0412,291.0876,289.1507,289.7438,6231082.0
2020-06-17 10:00:00,312.65,313.46,311.16,312.82,12781610.0,289.7346,290.4852,288.3538,289.8921,12781610.0
2020-06-17 11:00:00,312.81,313.17,311.93,313.1,5972499.0,289.8828,290.2165,289.0673,290.1516,5972499.0
2020-06-17 12:00:00,313.11,313.98,312.46,313.54,4590821.0,290.1609,290.9671,289.5585,290.5593,4590821.0
2020-06-17 13:00:00,313.55,314.39,313.51,313.68,4489595.0,290.5686,291.347,290.5315,290.6891,4489595.0
2020-06-17 14:00:00,313.68,314.15,313.02,313.06,5673211.0,290.6891,291.1246,290.0775,290.1145,5673211.0
2020-06-17 15:00:00,313.05,313.06,310.86,311.56,17046913.0,290.1053,290.1145,288.0758,288.7245,17046913.0
2020-06-18 09:30:00,310.0,311.55,309.51,310.78,6447417.0,287.2788,288.7152,286.8247,288.0016,6447417.0
2020-06-18 10:00:00,310.76,312.3,310.22,312.21,9325437.0,287.9831,289.4102,287.4827,289.3268,9325437.0
2020-06-18 11:00:00,312.2,312.3,310.75,310.92,5523032.0,289.3176,289.4102,287.9738,288.1314,5523032.0
2020-06-18 12:00:00,310.9,311.58,310.44,311.39,4105216.0,288.1128,288.743,287.6866,288.5669,4105216.0
2020-06-18 13:00:00,311.38,311.99,311.16,311.85,2897520.0,288.5577,289.1229,288.3538,288.9932,2897520.0
2020-06-18 14:00:00,311.85,311.93,310.47,310.53,8074734.0,288.9932,289.0673,287.7144,287.77,8074734.0
2020-06-18 15:00:00,310.52,312.0,310.06,311.74,17718958.0,287.7607,289.1322,287.3344,288.8913,17718958.0
2020-06-19 09:30:00,314.17,314.38,312.71,312.96,9158904.0,292.432,292.6274,291.073,291.3057,9158904.0
2020-06-19 10:00:00,312.96,313.38,312.08,312.28,7719575.0,291.3057,291.6966,290.4866,290.6727,7719575.0
2020-06-19 11:00:00,312.27,312.96,311.56,311.69,6236654.0,290.6634,291.3057,290.0025,290.1236,6236654.0
2020-06-19 12:00:00,311.69,311.76,307.95,310.42,18703647.0,290.1236,290.1887,286.6423,288.9414,18703647.0
2020-06-19 13:00:00,310.43,310.47,307.89,307.89,9332912.0,288.9507,288.988,286.5865,286.5865,9332912.0
2020-06-19 14:00:00,307.9,309.63,306.53,309.42,12420918.0,286.5958,288.2061,285.3206,288.0106,12420918.0
2020-06-19 15:00:00,309.43,310.54,308.54,308.58,19644949.0,288.0199,289.0531,287.1915,287.2287,19644949.0
2020-06-22 09:30:00,307.99,308.67,306.75,308.51,7859517.0,286.6796,287.3125,285.5254,287.1636,7859517.0
2020-06-22 10:00:00,308.51,309.67,308.15,308.16,8735684.0,287.1636,288.2433,286.8285,286.8378,8735684.0
2020-06-22 11:00:00,308.16,309.46,307.85,309.1,5762893.0,286.8378,288.0478,286.5492,287.7128,5762893.0
2020-06-22 12:00:00,309.11,310.81,309.1,310.5,5890807.0,287.7221,289.3044,287.7128,289.0159,5890807.0
2020-06-22 13:00:00,310.5,310.81,309.96,310.45,3730046.0,289.0159,289.3044,288.5133,288.9693,3730046.0
2020-06-22 14:00:00,310.46,311.04,309.72,310.96,5522142.0,288.9787,289.5185,288.2899,289.4441,5522142.0
2020-06-22 15:00:00,310.95,311.05,309.3,310.66,15558313.0,289.4348,289.5278,287.8989,289.1648,15558313.0
2020-06-23 09:30:00,313.49,313.84,312.62,312.98,5640305.0,291.799,292.1248,290.9892,291.3243,5640305.0
2020-06-23 10:00:00,312.97,313.65,312.11,312.78,7611041.0,291.315,291.9479,290.5145,291.1381,7611041.0
2020-06-23 11:00:00,312.77,314.18,312.38,313.82,5951921.0,291.1288,292.4413,290.7658,292.1062,5951921.0
2020-06-23 12:00:00,313.83,314.03,313.4,313.67,3880624.0,292.1155,292.3016,291.7152,291.9666,3880624.0
2020-06-23 13:00:00,313.67,314.5,313.64,314.18,4926002.0,291.9666,292.7391,291.9386,292.4413,4926002.0
2020-06-23 14:00:00,314.19,314.2,313.11,313.36,5074779.0,292.4506,292.4599,291.4453,291.678,5074779.0
2020-06-23 15:00:00,313.36,313.61,311.61,312.03,16447993.0,291.678,291.9107,290.0491,290.44,16447993.0
2020-06-24 09:30:00,309.84,310.51,307.65,307.75,7832540.0,288.4016,289.0252,286.3631,286.4562,7832540.0
2020-06-24 10:00:00,307.75,308.38,306.15,306.48,14117582.0,286.4562,287.0426,284.9669,285.274,14117582.0
2020-06-24 11:00:00,306.46,306.82,302.1,303.46,21525550.0,285.2554,285.5905,281.1971,282.463,21525550.0
2020-06-24 12:00:00,303.45,305.33,303.08,305.24,12499784.0,282.4537,284.2036,282.1093,284.1198,12499784.0
2020-06-24 13:00:00,305.24,305.5,303.03,303.86,8663072.0,284.1198,284.3618,282.0628,282.8353,8663072.0
2020-06-24 14:00:00,303.86,304.83,302.78,303.7,9897524.0,282.8353,283.7382,281.8301,282.6864,9897524.0
2020-06-24 15:00:00,303.73,305.74,303.63,304.11,26459039.0,282.7143,284.5852,282.6212,283.068,26459039.0
2020-06-25 09:30:00,303.48,303.83,301.28,302.98,9140011.0,282.4816,282.8074,280.4338,282.0162,9140011.0
2020-06-25 10:00:00,302.99,304.98,302.87,303.96,12090089.0,282.0255,283.8778,281.9138,282.9284,12090089.0
2020-06-25 11:00:00,303.96,304.38,302.51,303.84,9166615.0,282.9284,283.3193,281.5787,282.8167,9166615.0
2020-06-25 12:00:00,303.86,305.27,303.85,304.66,6704838.0,282.8353,284.1478,282.826,283.58,6704838.0
2020-06-25 13:00:00,304.66,305.03,304.06,304.57,4643659.0,283.58,283.9244,283.0215,283.4962,4643659.0
2020-06-25 14:00:00,304.56,304.85,303.5,304.27,5813524.0,283.4869,283.7568,282.5002,283.217,5813524.0
2020-06-25 15:00:00,304.26,307.64,304.0,307.27,19695292.0,283.2076,286.3538,282.9656,286.0094,19695292.0
2020-06-26 09:30:00,306.16,306.39,304.52,305.23,6910624.0,284.9762,285.1903,283.4497,284.1105,6910624.0
2020-06-26 10:00:00,305.23,305.25,300.69,301.51,19147142.0,284.1105,284.1291,279.8847,280.6479,19147142.0
2020-06-26 11:00:00,301.54,302.91,301.39,302.6,10661515.0,280.6759,281.9511,280.5362,281.6625,10661515.0
2020-06-26 12:00:00,302.61,302.67,300.5,301.83,8045994.0,281.6718,281.7277,279.7078,280.9458,8045994.0
2020-06-26 13:00:00,301.8,302.58,301.54,301.79,6179112.0,280.9179,281.6439,280.6759,280.9086,6179112.0
2020-06-26 14:00:00,301.79,302.09,299.85,300.47,12592348.0,280.9086,281.1878,279.1028,279.6799,12592348.0
2020-06-26 15:00:00,300.46,301.46,299.42,300.01,28049030.0,279.6706,280.6014,278.7025,279.2517,28049030.0
2020-06-29 09:30:00,301.4,301.73,298.93,300.59,9078834.0,280.5455,280.8527,278.2464,279.7916,9078834.0
2020-06-29 10:00:00,300.57,303.43,300.57,302.58,11486780.0,279.773,282.4351,279.773,281.6439,11486780.0
2020-06-29 11:00:00,302.59,303.38,301.49,302.69,6723665.0,281.6532,282.3885,280.6293,281.7463,6723665.0
2020-06-29 12:00:00,302.69,303.81,302.69,303.35,4784516.0,281.7463,282.7888,281.7463,282.3606,4784516.0
2020-06-29 13:00:00,303.35,304.02,303.21,303.63,3958077.0,282.3606,282.9843,282.2303,282.6212,3958077.0
2020-06-29 14:00:00,303.63,303.83,302.7,302.93,5258107.0,282.6212,282.8074,281.7556,281.9697,5258107.0
2020-06-29 15:00:00,302.94,304.45,302.22,304.43,14929822.0,281.979,283.3845,281.3088,283.3659,14929822.0
2020-06-30 09:30:00,303.98,305.38,303.82,304.79,6493205.0,282.947,284.2502,282.7981,283.701,6493205.0
2020-06-30 10:00:00,304.8,306.68,304.73,306.56,10197592.0,283.7103,285.4602,283.6451,285.3485,10197592.0
2020-06-30 11:00:00,306.57,307.33,306.27,306.79,6535364.0,285.3578,286.0652,285.0786,285.5626,6535364.0
2020-06-30 12:00:00,306.79,307.53,306.2,306.31,6876841.0,285.5626,286.2514,285.0134,285.1158,6876841.0
2020-06-30 13:00:00,306.31,306.63,305.69,306.52,4637631.0,285.1158,285.4137,284.5387,285.3113,4637631.0
2020-06-30 14:00:00,306.51,307.43,306.03,307.42,6345909.0,285.302,286.1583,284.8552,286.149,6345909.0
2020-06-30 15:00:00,307.42,310.2,306.67,308.72,32660520.0,286.149,288.7366,285.4509,287.3591,32660520.0
2020-07-01 09:30:00,309.56,310.92,309.3,309.81,7514553.0,288.1409,289.4068,287.8989,288.3736,7514553.0
2020-07-01 10:00:00,309.85,311.26,309.76,310.6,9267370.0,288.4109,289.7233,288.3271,289.109,9267370.0
2020-07-01 11:00:00,310.63,310.7,309.07,310.26,6288949.0,289.1369,289.2021,287.6848,288.7925,6288949.0
2020-07-01 12:00:00,310.25,311.44,310.11,310.78,6252768.0,288.7832,289.8908,288.6529,289.2765,6252768.0
2020-07-01 13:00:00,310.79,311.07,310.29,310.74,3725024.0,289.2858,289.5465,288.8204,289.2393,3725024.0
2020-07-01 14:00:00,310.75,311.28,310.3,310.91,5126859.0,289.2486,289.7419,288.8297,289.3975,5126859.0
2020-07-01 15:00:00,310.91,311.89,310.44,310.58,12912536.0,289.3975,290.3097,288.96,289.0904,12912536.0
2020-07-02 09:30:00,314.23,315.48,314.14,315.37,6799872.0,292.4878,293.6513,292.404,293.5489,6799872.0
2020-07-02 10:00:00,315.38,315.7,312.78,312.91,10069864.0,293.5582,293.8561,291.1381,291.2591,10069864.0
2020-07-02 11:00:00,312.91,313.85,312.04,313.61,6199749.0,291.2591,292.1341,290.4493,291.9107,6199749.0
2020-07-02 12:00:00,313.61,313.8,312.86,313.71,4078378.0,291.9107,292.0876,291.2126,292.0038,4078378.0
2020-07-02 13:00:00,313.7,314.2,313.38,313.76,3929604.0,291.9945,292.4599,291.6966,292.0503,3929604.0
2020-07-02 14:00:00,313.76,314.4,313.51,314.09,5007812.0,292.0503,292.646,291.8176,292.3575,5007812.0
2020-07-02 15:00:00,314.09,314.21,311.51,312.18,15365577.0,292.3575,292.4692,289.956,290.5796,15365577.0
2020-07-06 09:30:00,316.37,316.88,315.87,316.72,5184284.0,294.4797,294.9544,294.0143,294.8055,5184284.0
2020-07-06 10:00:00,317.07,317.68,315.56,316.9,8316945.0,295.1313,295.6991,293.7258,294.9731,8316945.0
2020-07-06 11:00:00,316.93,317.23,316.44,316.44,4463336.0,295.001,295.2802,294.5449,294.5449,4463336.0
2020-07-06 12:00:00,316.44,316.58,316.0,316.48,3331913.0,294.5449,294.6752,294.1353,294.5821,3331913.0
2020-07-06 13:00:00,316.49,316.68,316.02,316.63,3037364.0,294.5914,294.7683,294.154,294.7217,3037364.0
2020-07-06 14:00:00,316.62,316.64,315.56,315.99,4437350.0,294.7124,294.7311,293.7258,294.126,4437350.0
2020-07-06 15:00:00,315.98,317.24,315.63,316.99,12726506.0,294.1167,295.2895,293.7909,295.0568,12726506.0
2020-07-07 09:30:00,315.38,316.25,314.9,315.99,7822325.0,293.5582,294.368,293.1114,294.126,7822325.0
2020-07-07 10:00:00,315.99,317.05,315.83,316.83,7242435.0,294.126,295.1127,293.9771,294.9079,7242435.0
2020-07-07 11:00:00,316.83,317.52,316.58,316.73,4642299.0,294.9079,295.5502,294.6752,294.8148,4642299.0
2020-07-07 12:00:00,316.74,316.98,315.93,316.37,4102707.0,294.8241,295.0475,294.0702,294.4797,4102707.0
2020-07-07 13:00:00,316.38,316.56,315.72,316.2,5084639.0,294.489,294.6566,293.8747,294.3215,5084639.0
2020-07-07 14:00:00,316.2,316.3,315.04,315.53,9713874.0,294.3215,294.4146,293.2418,293.6979,9713874.0
2020-07-07 15:00:00,315.53,315.53,313.37,313.71,21309124.0,293.6979,293.6979,291.6873,292.0038,21309124.0
2020-07-08 09:30:00,314.61,316.19,314.21,316.1,5069039.0,292.8415,294.3122,292.4692,294.2284,5069039.0
2020-07-08 10:00:00,316.1,316.3,315.04,315.39,5518597.0,294.2284,294.4146,293.2418,293.5675,5518597.0
2020-07-08 11:00:00,315.38,315.47,312.7,314.14,8270227.0,293.5582,293.642,291.0637,292.404,8270227.0
2020-07-08 12:00:00,314.14,314.94,313.99,314.92,4015232.0,292.404,293.1487,292.2644,293.1301,4015232.0
2020-07-08 13:00:00,314.91,314.95,313.58,313.86,4065799.0,293.1208,293.158,291.8828,292.1434,4065799.0
2020-07-08 14:00:00,313.86,314.71,313.6,314.57,4310626.0,292.1434,292.9346,291.9014,292.8043,4310626.0
2020-07-08 15:00:00,314.57,316.17,314.52,316.13,11163362.0,292.8043,294.2936,292.7577,294.2563,11163362.0
2020-07-09 09:30:00,316.84,317.1,315.35,316.1,5360030.0,294.9172,295.1592,293.5303,294.2284,5360030.0
2020-07-09 10:00:00,316.1,316.4,311.82,311.94,12519266.0,294.2284,294.5077,290.2446,290.3563,12519266.0
2020-07-09 11:00:00,311.95,312.59,310.68,312.24,14742750.0,290.3656,290.9613,289.1834,290.6355,14742750.0
2020-07-09 12:00:00,312.24,313.62,312.07,313.51,7361790.0,290.6355,291.92,290.4773,291.8176,7361790.0
2020-07-09 13:00:00,313.5,314.41,313.22,313.39,5189995.0,291.8083,292.6553,291.5477,291.7059,5189995.0
2020-07-09 14:00:00,313.38,314.91,313.18,314.88,4383217.0,291.6966,293.1208,291.5105,293.0928,4383217.0
2020-07-09 15:00:00,314.87,315.54,313.29,314.42,15212716.0,293.0835,293.7072,291.6128,292.6647,15212716.0
2020-07-10 09:30:00,314.25,315.09,313.47,314.01,5830611.0,292.5064,293.2883,291.7804,292.283,5830611.0
2020-07-10 10:00:00,313.98,315.65,312.76,315.1,8566447.0,292.2551,293.8096,291.1195,293.2976,8566447.0
2020-07-10 11:00:00,315.08,315.93,314.49,315.85,4785429.0,293.279,294.0702,292.7298,293.9957,4785429.0
2020-07-10 12:00:00,315.85,316.13,314.91,315.83,4710009.0,293.9957,294.2563,293.1208,293.9771,4710009.0
2020-07-10 13:00:00,315.83,316.67,315.63,316.51,3862185.0,293.9771,294.759,293.7909,294.61,3862185.0
2020-07-10 14:00:00,316.51,316.95,316.18,316.92,4295044.0,294.61,295.0196,294.3029,294.9917,4295044.0
2020-07-10 15:00:00,316.92,317.88,316.51,317.64,11628058.0,294.9917,295.8853,294.61,295.6619,11628058.0
2020-07-13 09:30:00,320.13,320.44,319.49,319.59,5521121.0,297.9796,298.2681,297.3839,297.4769,5521121.0
2020-07-13 10:00:00,319.6,321.67,319.22,321.65,8177398.0,297.4862,299.413,297.1325,299.3944,8177398.0
2020-07-13 11:00:00,321.67,322.35,321.45,321.72,6680500.0,299.413,300.046,299.2082,299.4596,6680500.0
2020-07-13 12:00:00,321.73,322.03,321.54,321.65,4499706.0,299.4689,299.7481,299.292,299.3944,4499706.0
2020-07-13 13:00:00,321.66,322.71,321.55,321.92,4929510.0,299.4037,300.3811,299.3013,299.6457,4929510.0
2020-07-13 14:00:00,321.91,322.06,319.07,320.41,12600849.0,299.6364,299.776,296.9929,298.2402,12600849.0
2020-07-13 15:00:00,320.4,320.51,314.13,314.8,30749623.0,298.2309,298.3333,292.3947,293.0184,30749623.0
2020-07-14 09:30:00,313.28,315.31,312.0,313.89,9992064.0,291.6035,293.4931,290.4121,292.1713,9992064.0
2020-07-14 10:00:00,313.84,315.92,312.33,314.82,12400708.0,292.1248,294.0609,290.7193,293.037,12400708.0
2020-07-14 11:00:00,314.88,316.67,314.3,316.0,8064402.0,293.0928,294.759,292.553,294.1353,8064402.0
2020-07-14 12:00:00,316.0,316.64,315.15,315.31,4746385.0,294.1353,294.7311,293.3441,293.4931,4746385.0
2020-07-14 13:00:00,315.32,316.99,314.52,316.34,6662586.0,293.5024,295.0568,292.7577,294.4518,6662586.0
2020-07-14 14:00:00,316.34,317.67,315.9,317.4,8577407.0,294.4518,295.6898,294.0423,295.4385,8577407.0
2020-07-14 15:00:00,317.42,319.76,315.77,318.9,20064490.0,295.4571,297.6352,293.9212,296.8347,20064490.0
2020-07-15 09:30:00,322.39,322.64,321.23,321.88,9153066.0,300.0832,300.3159,299.0035,299.6085,9153066.0
2020-07-15 10:00:00,321.88,323.04,321.13,322.24,9424958.0,299.6085,300.6882,298.9104,299.9436,9424958.0
2020-07-15 11:00:00,322.25,322.47,319.74,319.75,10390027.0,299.9529,300.1577,297.6166,297.6259,10390027.0
2020-07-15 12:00:00,319.74,321.12,319.26,321.07,7783988.0,297.6166,298.9011,297.1698,298.8545,7783988.0
2020-07-15 13:00:00,321.08,321.78,320.7,321.1,4605607.0,298.8638,299.5154,298.5101,298.8825,4605607.0
2020-07-15 14:00:00,321.1,322.21,320.77,320.92,7279312.0,298.8825,299.9157,298.5753,298.7149,7279312.0
2020-07-15 15:00:00,320.93,322.59,320.19,321.87,14127138.0,298.7242,300.2694,298.0354,299.5992,14127138.0
2020-07-16 09:30:00,319.79,320.46,319.1,319.73,6410932.0,297.6631,298.2867,297.0208,297.6072,6410932.0
2020-07-16 10:00:00,319.74,320.73,319.09,319.88,7630634.0,297.6166,298.5381,297.0115,297.7469,7630634.0
2020-07-16 11:00:00,319.9,320.3,319.28,319.8,5425721.0,297.7655,298.1378,297.1884,297.6724,5425721.0
2020-07-16 12:00:00,319.78,320.1,319.24,319.7,3243851.0,297.6538,297.9516,297.1512,297.5793,3243851.0
2020-07-16 13:00:00,319.69,320.6,319.62,319.93,3410810.0,297.57,298.4171,297.5049,297.7934,3410810.0
2020-07-16 14:00:00,319.93,320.64,319.25,319.38,4268748.0,297.7934,298.4543,297.1605,297.2815,4268748.0
2020-07-16 15:00:00,319.37,321.28,319.21,320.81,11690717.0,297.2722,299.05,297.1232,298.6125,11690717.0
2020-07-17 09:30:00,321.88,321.92,320.93,321.31,3972313.0,299.6085,299.6457,298.7242,299.0779,3972313.0
2020-07-17 10:00:00,321.31,321.5,319.73,321.01,6672660.0,299.0779,299.2548,297.6072,298.7987,6672660.0
2020-07-17 11:00:00,321.0,321.53,320.68,321.39,3594951.0,298.7894,299.2827,298.4915,299.1524,3594951.0
2020-07-17 12:00:00,321.38,321.68,321.09,321.21,2727862.0,299.1431,299.4223,298.8731,298.9848,2727862.0
2020-07-17 13:00:00,321.21,321.58,320.91,321.24,3361625.0,298.9848,299.3292,298.7056,299.0128,3361625.0
2020-07-17 14:00:00,321.25,322.23,321.24,322.01,5268772.0,299.0221,299.9343,299.0128,299.7295,5268772.0
2020-07-17 15:00:00,322.0,322.57,321.55,321.67,12942843.0,299.7202,300.2507,299.3013,299.413,12942843.0
2020-07-20 09:30:00,321.43,322.14,320.62,321.13,5817460.0,299.1896,299.8505,298.4357,298.9104,5817460.0
2020-07-20 10:00:00,321.15,323.02,320.93,322.49,6812124.0,298.929,300.6696,298.7242,300.1763,6812124.0
2020-07-20 11:00:00,322.49,323.14,322.33,322.86,3241353.0,300.1763,300.7813,300.0273,300.5207,3241353.0
2020-07-20 12:00:00,322.86,323.09,322.46,323.02,3274872.0,300.5207,300.7348,300.1484,300.6696,3274872.0
2020-07-20 13:00:00,323.03,323.81,322.86,323.71,3437838.0,300.6789,301.4049,300.5207,301.3119,3437838.0
2020-07-20 14:00:00,323.71,323.98,323.51,323.78,3633328.0,301.3119,301.5632,301.1257,301.377,3633328.0
2020-07-20 15:00:00,323.77,325.13,323.64,324.34,12368436.0,301.3677,302.6336,301.2467,301.8983,12368436.0
2020-07-21 09:30:00,326.45,326.93,325.89,326.71,6454410.0,303.8623,304.3091,303.341,304.1043,6454410.0
2020-07-21 10:00:00,326.73,326.91,325.44,326.4,7638467.0,304.1229,304.2904,302.9222,303.8157,7638467.0
2020-07-21 11:00:00,326.4,326.68,325.62,326.01,4524165.0,303.8157,304.0764,303.0897,303.4527,4524165.0
2020-07-21 12:00:00,326.02,326.3,325.59,326.29,3303836.0,303.462,303.7227,303.0618,303.7133,3303836.0
2020-07-21 13:00:00,326.29,326.69,325.77,326.52,2724383.0,303.7133,304.0857,303.2293,303.9274,2724383.0
2020-07-21 14:00:00,326.53,326.85,326.26,326.42,2992140.0,303.9367,304.2346,303.6854,303.8344,2992140.0
2020-07-21 15:00:00,326.43,326.51,323.94,324.96,14682846.0,303.8437,303.9181,301.5259,302.4754,14682846.0
2020-07-22 09:30:00,324.61,326.16,324.54,325.71,5074141.0,302.1496,303.5923,302.0844,303.1735,5074141.0
2020-07-22 10:00:00,325.72,326.02,324.7,325.2,4948847.0,303.1828,303.462,302.2334,302.6988,4948847.0
2020-07-22 11:00:00,325.21,325.8,324.5,325.6,3674164.0,302.7081,303.2573,302.0472,303.0711,3674164.0
2020-07-22 12:00:00,325.61,326.33,325.44,325.87,3091751.0,303.0804,303.7506,302.9222,303.3224,3091751.0
2020-07-22 13:00:00,325.86,326.03,324.74,324.77,3136744.0,303.3131,303.4713,302.2706,302.2985,3136744.0
2020-07-22 14:00:00,324.77,325.94,324.73,325.76,4746042.0,302.2985,303.3876,302.2613,303.22,4746042.0
2020-07-22 15:00:00,325.78,327.2,325.67,326.82,13503393.0,303.2386,304.5604,303.1362,304.2067,13503393.0
2020-07-23 09:30:00,326.46,327.23,326.12,326.99,4355694.0,303.8716,304.5883,303.5551,304.3649,4355694.0
2020-07-23 10:00:00,327.0,327.09,325.52,326.26,6278594.0,304.3742,304.458,302.9966,303.6854,6278594.0
2020-07-23 11:00:00,326.26,327.12,325.83,326.64,4368562.0,303.6854,304.4859,303.2852,304.0391,4368562.0
2020-07-23 12:00:00,326.67,326.67,324.98,325.27,6183316.0,304.0671,304.0671,302.494,302.7639,6183316.0
2020-07-23 13:00:00,325.25,325.9,322.98,323.57,7238797.0,302.7453,303.3503,300.6324,301.1816,7238797.0
2020-07-23 14:00:00,323.56,323.59,321.48,322.95,11854614.0,301.1722,301.2002,299.2362,300.6044,11854614.0
2020-07-23 15:00:00,322.96,323.24,321.72,322.93,17192912.0,300.6138,300.8744,299.4596,300.5858,17192912.0
2020-07-24 09:30:00,320.95,321.16,319.49,320.6,7690196.0,298.7428,298.9383,297.3839,298.4171,7690196.0
2020-07-24 10:00:00,320.61,321.84,320.18,321.78,8676742.0,298.4264,299.5713,298.0261,299.5154,8676742.0
2020-07-24 11:00:00,321.78,321.99,320.83,321.33,5089873.0,299.5154,299.7109,298.6311,299.0965,5089873.0
2020-07-24 12:00:00,321.33,321.41,320.01,320.25,5076025.0,299.0965,299.171,297.8679,298.0913,5076025.0
2020-07-24 13:00:00,320.25,320.69,319.24,320.54,5469770.0,298.0913,298.5008,297.1512,298.3612,5469770.0
2020-07-24 14:00:00,320.54,321.4,320.41,320.79,4804598.0,298.3612,299.1617,298.2402,298.5939,4804598.0
2020-07-24 15:00:00,320.78,321.45,319.67,320.85,11336540.0,298.5846,299.2082,297.5514,298.6498,11336540.0
2020-07-27 09:30:00,321.63,322.73,320.77,322.62,5022243.0,299.3758,300.3997,298.5753,300.2973,5022243.0
2020-07-27 10:00:00,322.62,322.97,322.36,322.6,5736958.0,300.2973,300.6231,300.0553,300.2787,5736958.0
2020-07-27 11:00:00,322.59,322.64,321.18,321.9,3952655.0,300.2694,300.3159,298.9569,299.6271,3952655.0
2020-07-27 12:00:00,321.9,322.46,321.75,322.37,2171396.0,299.6271,300.1484,299.4875,300.0646,2171396.0
2020-07-27 13:00:00,322.39,322.76,322.3,322.49,2195355.0,300.0832,300.4276,299.9994,300.1763,2195355.0
2020-07-27 14:00:00,322.5,322.9,322.17,322.38,3318344.0,300.1856,300.5579,299.8784,300.0739,3318344.0
2020-07-27 15:00:00,322.38,323.41,322.35,323.19,9390106.0,300.0739,301.0326,300.046,300.8278,9390106.0
2020-07-28 09:30:00,322.43,323.04,321.31,321.89,3889114.0,300.1204,300.6882,299.0779,299.6178,3889114.0
2020-07-28 10:00:00,321.88,323.08,321.71,322.81,4868088.0,299.6085,300.7255,299.4502,300.4741,4868088.0
2020-07-28 11:00:00,322.82,323.5,322.12,322.93,4239149.0,300.4834,301.1164,299.8319,300.5858,4239149.0
2020-07-28 12:00:00,322.93,323.06,322.52,323.02,3084094.0,300.5858,300.7068,300.2042,300.6696,3084094.0
2020-07-28 13:00:00,323.01,323.64,322.73,323.52,2938766.0,300.6603,301.2467,300.3997,301.135,2938766.0
2020-07-28 14:00:00,323.54,323.61,322.94,323.0,3948105.0,301.1536,301.2188,300.5951,300.651,3948105.0
2020-07-28 15:00:00,323.0,323.09,320.85,321.19,12792026.0,300.651,300.7348,298.6498,298.9662,12792026.0
2020-07-29 09:30:00,322.12,322.97,322.07,322.81,3030929.0,299.8319,300.6231,299.7853,300.4741,3030929.0
2020-07-29 10:00:00,322.81,323.77,322.76,323.75,3484050.0,300.4741,301.3677,300.4276,301.3491,3484050.0
2020-07-29 11:00:00,323.74,323.86,323.34,323.67,3598531.0,301.3398,301.4515,300.9675,301.2746,3598531.0
2020-07-29 12:00:00,323.67,324.12,323.23,323.96,3127426.0,301.2746,301.6935,300.8651,301.5446,3127426.0
2020-07-29 13:00:00,323.96,324.3,323.78,324.03,2296768.0,301.5446,301.861,301.377,301.6097,2296768.0
2020-07-29 14:00:00,324.02,325.44,323.62,324.54,5884329.0,301.6004,302.9222,301.2281,302.0844,5884329.0
2020-07-29 15:00:00,324.54,325.73,323.87,325.09,12587018.0,302.0844,303.1921,301.4608,302.5964,12587018.0
2020-07-30 09:30:00,321.9,322.42,320.0,320.13,6032464.0,299.6271,300.1111,297.8586,297.9796,6032464.0
2020-07-30 10:00:00,320.13,321.62,319.64,321.4,9619017.0,297.9796,299.3665,297.5235,299.1617,9619017.0
2020-07-30 11:00:00,321.42,322.99,321.1,322.73,5937865.0,299.1803,300.6417,298.8825,300.3997,5937865.0
2020-07-30 12:00:00,322.73,323.95,322.38,323.57,4755166.0,300.3997,301.5353,300.0739,301.1816,4755166.0
2020-07-30 13:00:00,323.54,324.4,323.12,323.72,4454519.0,301.1536,301.9541,300.7627,301.3212,4454519.0
2020-07-30 14:00:00,323.71,324.29,323.16,323.92,4649158.0,301.3119,301.8517,300.7999,301.5073,4649158.0
2020-07-30 15:00:00,323.92,324.41,323.35,323.98,8668167.0,301.5073,301.9634,300.9768,301.5632,8668167.0
2020-07-31 09:30:00,325.9,326.13,324.12,324.74,6128685.0,303.3503,303.5644,301.6935,302.2706,6128685.0
2020-07-31 10:00:00,324.78,324.79,322.41,323.3,8637719.0,302.3078,302.3171,300.1018,300.9302,8637719.0
2020-07-31 11:00:00,323.32,324.44,323.0,323.24,6346301.0,300.9488,301.9914,300.651,300.8744,6346301.0
2020-07-31 12:00:00,323.22,323.35,321.33,321.71,6255706.0,300.8558,300.9768,299.0965,299.4502,6255706.0
2020-07-31 13:00:00,321.68,323.02,321.55,322.58,3912558.0,299.4223,300.6696,299.3013,300.2601,3912558.0
2020-07-31 14:00:00,322.58,323.94,321.96,323.88,5710143.0,300.2601,301.5259,299.6829,301.4701,5710143.0
2020-07-31 15:00:00,323.88,326.61,323.68,326.53,19355989.0,301.4701,304.0112,301.2839,303.9367,19355989.0
2020-08-03 09:30:00,328.32,328.44,327.73,328.35,4398166.0,305.6029,305.7146,305.0537,305.6308,4398166.0
2020-08-03 10:00:00,328.35,329.28,327.91,328.22,6298035.0,305.6308,306.4965,305.2213,305.5098,6298035.0
2020-08-03 11:00:00,328.23,329.38,328.15,329.06,3874331.0,305.5191,306.5895,305.4447,306.2917,3874331.0
2020-08-03 12:00:00,329.06,329.18,328.73,328.9,2776255.0,306.2917,306.4034,305.9845,306.1428,2776255.0
2020-08-03 13:00:00,328.91,329.27,328.8,329.08,2267163.0,306.1521,306.4872,306.0497,306.3103,2267163.0
2020-08-03 14:00:00,329.08,329.62,328.9,329.47,4137986.0,306.3103,306.8129,306.1428,306.6733,4137986.0
2020-08-03 15:00:00,329.48,329.56,328.39,328.76,10608905.0,306.6826,306.7571,305.668,306.0124,10608905.0
2020-08-04 09:30:00,327.86,328.77,327.85,328.65,3765696.0,305.1747,306.0218,305.1654,305.9101,3765696.0
2020-08-04 10:00:00,328.64,329.64,328.55,329.37,5173802.0,305.9007,306.8316,305.817,306.5802,5173802.0
2020-08-04 11:00:00,329.38,329.66,329.15,329.43,3411328.0,306.5895,306.8502,306.3755,306.6361,3411328.0
2020-08-04 12:00:00,329.43,329.52,328.75,328.93,2903721.0,306.6361,306.7199,306.0031,306.1707,2903721.0
2020-08-04 13:00:00,328.92,329.42,328.64,329.34,2287858.0,306.1614,306.6268,305.9007,306.5523,2287858.0
2020-08-04 14:00:00,329.34,329.46,327.95,328.99,4479843.0,306.5523,306.664,305.2585,306.2265,4479843.0
2020-08-04 15:00:00,328.99,330.06,328.82,330.02,7556695.0,306.2265,307.2225,306.0683,307.1853,7556695.0
2020-08-05 09:30:00,331.47,331.93,331.23,331.88,3450819.0,308.5349,308.9631,308.3115,308.9166,3450819.0
2020-08-05 10:00:00,331.89,332.16,331.62,331.85,4799361.0,308.9259,309.1772,308.6746,308.8886,4799361.0
2020-08-05 11:00:00,331.86,332.39,331.62,331.64,3655170.0,308.8979,309.3913,308.6746,308.6932,3655170.0
2020-08-05 12:00:00,331.63,331.94,331.43,331.82,2370053.0,308.6839,308.9724,308.4977,308.8607,2370053.0
2020-08-05 13:00:00,331.82,332.02,331.66,331.88,2002699.0,308.8607,309.0469,308.7118,308.9166,2002699.0
2020-08-05 14:00:00,331.88,332.18,331.73,331.88,2649683.0,308.9166,309.1958,308.7769,308.9166,2649683.0
2020-08-05 15:00:00,331.88,332.34,331.18,332.08,8978679.0,308.9166,309.3447,308.265,309.1027,8978679.0
2020-08-06 09:30:00,331.49,332.32,331.39,332.28,3625237.0,308.5536,309.3261,308.4605,309.2889,3625237.0
2020-08-06 10:00:00,332.3,332.64,331.13,331.75,4520569.0,309.3075,309.624,308.2185,308.7956,4520569.0
2020-08-06 11:00:00,331.75,332.03,331.28,331.66,3420590.0,308.7956,309.0562,308.3581,308.7118,3420590.0
2020-08-06 12:00:00,331.66,332.46,331.59,332.42,2879309.0,308.7118,309.4564,308.6466,309.4192,2879309.0
2020-08-06 13:00:00,332.43,332.9,332.27,332.81,2168931.0,309.4285,309.866,309.2796,309.7822,2168931.0
2020-08-06 14:00:00,332.81,334.15,332.77,334.0,4664614.0,309.7822,311.0295,309.745,310.8899,4664614.0
2020-08-06 15:00:00,334.0,334.46,333.66,334.31,11281530.0,310.8899,311.3181,310.5734,311.1784,11281530.0
2020-08-07 09:30:00,333.28,334.09,332.86,333.92,4054637.0,310.2197,310.9737,309.8288,310.8154,4054637.0
2020-08-07 10:00:00,333.91,334.59,333.05,334.38,4956077.0,310.8061,311.4391,310.0056,311.2436,4956077.0
2020-08-07 11:00:00,334.38,334.65,333.51,333.55,3775243.0,311.2436,311.4949,310.4338,310.471,3775243.0
2020-08-07 12:00:00,333.54,334.57,333.37,333.86,3346142.0,310.4617,311.4204,310.3035,310.7596,3346142.0
2020-08-07 13:00:00,333.86,334.06,332.91,333.02,5357801.0,310.7596,310.9457,309.8753,309.9777,5357801.0
2020-08-07 14:00:00,333.02,333.57,332.3,333.29,6414795.0,309.9777,310.4896,309.3075,310.229,6414795.0
2020-08-07 15:00:00,333.29,334.88,332.84,334.55,13972285.0,310.229,311.709,309.8101,311.4018,13972285.0
2020-08-10 09:30:00,335.06,335.59,334.97,335.11,3475641.0,311.8765,312.3699,311.7928,311.9231,3475641.0
2020-08-10 10:00:00,335.12,335.4,333.17,333.2,5850320.0,311.9324,312.193,310.1173,310.1452,5850320.0
2020-08-10 11:00:00,333.19,335.02,332.95,334.92,4394608.0,310.1359,311.8393,309.9125,311.7462,4394608.0
2020-08-10 12:00:00,334.92,335.28,334.34,335.14,2782504.0,311.7462,312.0813,311.2064,311.951,2782504.0
2020-08-10 13:00:00,335.15,335.44,334.91,335.09,2734060.0,311.9603,312.2302,311.7369,311.9045,2734060.0
2020-08-10 14:00:00,335.1,335.51,334.79,335.48,3350237.0,311.9138,312.2954,311.6252,312.2675,3350237.0
2020-08-10 15:00:00,335.48,335.77,334.88,335.55,8291027.0,312.2675,312.5374,311.709,312.3326,8291027.0
2020-08-11 09:30:00,336.86,337.27,336.27,336.4,5154066.0,313.552,313.9336,313.0028,313.1238,5154066.0
2020-08-11 10:00:00,336.39,336.83,335.54,336.65,5868422.0,313.1145,313.5241,312.3233,313.3565,5868422.0
2020-08-11 11:00:00,336.66,337.21,336.41,336.62,4311909.0,313.3658,313.8778,313.1331,313.3286,4311909.0
2020-08-11 12:00:00,336.63,337.21,336.25,337.0,3507044.0,313.3379,313.8778,312.9842,313.6823,3507044.0
2020-08-11 13:00:00,337.0,337.54,336.8,337.22,3371889.0,313.6823,314.1849,313.4961,313.8871,3371889.0
2020-08-11 14:00:00,337.24,337.39,335.75,336.32,5635674.0,313.9057,314.0453,312.5188,313.0494,5635674.0
2020-08-11 15:00:00,336.32,336.38,332.01,332.82,21272140.0,313.0494,313.1052,309.0376,309.7915,21272140.0
2020-08-12 09:30:00,335.45,336.47,335.43,336.39,4989387.0,312.2396,313.189,312.2209,313.1145,4989387.0
2020-08-12 10:00:00,336.39,337.5,336.12,337.27,5218969.0,313.1145,314.1477,312.8632,313.9336,5218969.0
2020-08-12 11:00:00,337.26,337.64,336.9,337.23,3932566.0,313.9243,314.278,313.5892,313.8964,3932566.0
2020-08-12 12:00:00,337.24,337.81,337.01,337.07,3609202.0,313.9057,314.4363,313.6916,313.7475,3609202.0
2020-08-12 13:00:00,337.07,337.92,336.56,337.89,3909396.0,313.7475,314.5386,313.2727,314.5107,3909396.0
2020-08-12 14:00:00,337.88,337.98,337.55,337.87,4011152.0,314.5014,314.5945,314.1942,314.4921,4011152.0
2020-08-12 15:00:00,337.87,338.28,337.25,337.42,11859061.0,314.4921,314.8737,313.915,314.0732,11859061.0
2020-08-13 09:30:00,336.61,337.93,336.46,337.91,3605055.0,313.3193,314.548,313.1797,314.5293,3605055.0
2020-08-13 10:00:00,337.9,337.98,337.28,337.82,3320749.0,314.52,314.5945,313.9429,314.4456,3320749.0
2020-08-13 11:00:00,337.82,338.12,337.49,337.68,2613936.0,314.4456,314.7248,314.1384,314.3153,2613936.0
2020-08-13 12:00:00,337.7,338.15,337.69,338.11,1970500.0,314.3339,314.7527,314.3246,314.7155,1970500.0
2020-08-13 13:00:00,338.1,338.26,337.06,337.6,3911057.0,314.7062,314.8551,313.7382,314.2408,3911057.0
2020-08-13 14:00:00,337.61,337.72,335.83,336.25,6740168.0,314.2501,314.3525,312.5933,312.9842,6740168.0
2020-08-13 15:00:00,336.26,337.35,335.96,336.85,8204970.0,312.9935,314.0081,312.7143,313.5427,8204970.0
2020-08-14 09:30:00,336.41,336.76,335.9,336.66,3053001.0,313.1331,313.4589,312.6584,313.3658,3053001.0
2020-08-14 10:00:00,336.68,337.05,336.17,336.55,3830328.0,313.3844,313.7288,312.9097,313.2634,3830328.0
2020-08-14 11:00:00,336.54,337.34,336.36,337.1,2714815.0,313.2541,313.9988,313.0866,313.7754,2714815.0
2020-08-14 12:00:00,337.11,337.3,336.88,336.98,2273766.0,313.7847,313.9615,313.5706,313.6637,2273766.0
2020-08-14 13:00:00,336.98,337.42,336.79,337.42,1681959.0,313.6637,314.0732,313.4868,314.0732,1681959.0
2020-08-14 14:00:00,337.41,337.42,336.55,336.57,3158508.0,314.0639,314.0732,313.2634,313.2821,3158508.0
2020-08-14 15:00:00,336.58,336.88,335.62,336.86,10804278.0,313.2914,313.5706,312.3978,313.552,10804278.0
2020-08-17 09:30:00,337.93,338.17,337.71,337.89,3193114.0,314.548,314.7713,314.3432,314.5107,3193114.0
2020-08-17 10:00:00,337.89,338.34,337.48,338.02,3649900.0,314.5107,314.9296,314.1291,314.6317,3649900.0
2020-08-17 11:00:00,338.03,338.19,337.73,338.01,2455645.0,314.641,314.79,314.3618,314.6224,2455645.0
2020-08-17 12:00:00,338.02,338.2,337.76,338.13,1664921.0,314.6317,314.7993,314.3897,314.7341,1664921.0
2020-08-17 13:00:00,338.16,338.17,337.96,338.06,1456384.0,314.762,314.7713,314.5759,314.669,1456384.0
2020-08-17 14:00:00,338.05,338.16,337.81,337.92,3298993.0,314.6597,314.762,314.4363,314.5386,3298993.0
2020-08-17 15:00:00,337.91,338.16,337.58,337.87,7219597.0,314.5293,314.762,314.2222,314.4921,7219597.0
2020-08-18 09:30:00,338.34,339.07,338.18,338.4,3396839.0,314.9296,315.6091,314.7807,314.9854,3396839.0
2020-08-18 10:00:00,338.39,338.45,336.61,337.77,5240682.0,314.9761,315.032,313.3193,314.399,5240682.0
2020-08-18 11:00:00,337.77,338.46,337.67,338.38,2941452.0,314.399,315.0413,314.3059,314.9668,2941452.0
2020-08-18 12:00:00,338.38,338.8,338.24,338.72,2087505.0,314.9668,315.3578,314.8365,315.2833,2087505.0
2020-08-18 13:00:00,338.71,338.94,338.49,338.73,1717488.0,315.274,315.4881,315.0692,315.2926,1717488.0
2020-08-18 14:00:00,338.73,338.99,338.52,338.87,2193092.0,315.2926,315.5346,315.0971,315.4229,2193092.0
2020-08-18 15:00:00,338.88,339.1,338.28,338.61,8000283.0,315.4322,315.637,314.8737,315.1809,8000283.0
2020-08-19 09:30:00,339.06,339.2,338.62,338.78,2686499.0,315.5998,315.7301,315.1902,315.3391,2686499.0
2020-08-19 10:00:00,338.78,339.33,338.73,339.24,3740377.0,315.3391,315.8511,315.2926,315.7673,3740377.0
2020-08-19 11:00:00,339.24,339.61,339.0,339.5,3961470.0,315.7673,316.1117,315.5439,316.0093,3961470.0
2020-08-19 12:00:00,339.51,339.52,339.04,339.18,1672592.0,316.0186,316.0279,315.5812,315.7115,1672592.0
2020-08-19 13:00:00,339.18,339.43,339.11,339.37,1585726.0,315.7115,315.9442,315.6463,315.8883,1585726.0
2020-08-19 14:00:00,339.37,339.59,337.8,338.63,11013464.0,315.8883,316.0931,314.4269,315.1995,11013464.0
2020-08-19 15:00:00,338.64,338.79,336.62,337.22,20186024.0,315.2088,315.3484,313.3286,313.8871,20186024.0
2020-08-20 09:30:00,335.36,336.78,335.22,336.74,5087618.0,312.1558,313.4775,312.0255,313.4403,5087618.0
2020-08-20 10:00:00,336.75,337.53,336.52,337.16,5193502.0,313.4496,314.1756,313.2355,313.8312,5193502.0
2020-08-20 11:00:00,337.16,337.82,336.76,337.69,3025551.0,313.8312,314.4456,313.4589,314.3246,3025551.0
2020-08-20 12:00:00,337.69,337.86,337.25,337.32,2591530.0,314.3246,314.4828,313.915,313.9802,2591530.0
2020-08-20 13:00:00,337.33,337.75,337.13,337.58,1900111.0,313.9895,314.3804,313.8033,314.2222,1900111.0
2020-08-20 14:00:00,337.58,338.24,337.53,338.22,3302489.0,314.2222,314.8365,314.1756,314.8179,3302489.0
2020-08-20 15:00:00,338.22,338.8,337.77,338.25,10206185.0,314.8179,315.3578,314.399,314.8458,10206185.0
2020-08-21 09:30:00,337.93,338.67,337.55,338.62,4736498.0,314.548,315.2368,314.1942,315.1902,4736498.0
2020-08-21 10:00:00,338.63,338.94,337.93,338.63,5072584.0,315.1995,315.4881,314.548,315.1995,5072584.0
2020-08-21 11:00:00,338.61,338.69,337.9,337.97,3609565.0,315.1809,315.2554,314.52,314.5852,3609565.0
2020-08-21 12:00:00,337.97,338.79,337.92,338.57,2190108.0,314.5852,315.3484,314.5386,315.1437,2190108.0
2020-08-21 13:00:00,338.57,338.96,338.33,338.85,2184660.0,315.1437,315.5067,314.9203,315.4043,2184660.0
2020-08-21 14:00:00,338.85,339.46,338.68,339.35,3597600.0,315.4043,315.9721,315.2461,315.8697,3597600.0
2020-08-21 15:00:00,339.34,339.72,339.12,339.44,10406205.0,315.8604,316.2141,315.6556,315.9535,10406205.0
2020-08-24 09:30:00,342.12,342.24,341.52,341.88,5261980.0,318.448,318.5597,317.8896,318.2246,5261980.0
2020-08-24 10:00:00,341.88,342.41,341.06,341.31,6128940.0,318.2246,318.718,317.4614,317.6941,6128940.0
2020-08-24 11:00:00,341.29,341.98,341.17,341.77,2530434.0,317.6755,318.3177,317.5638,318.1223,2530434.0
2020-08-24 12:00:00,341.78,342.07,341.6,341.69,1783544.0,318.1316,318.4015,317.964,318.0478,1783544.0
2020-08-24 13:00:00,341.69,342.06,341.5,341.77,2286296.0,318.0478,318.3922,317.8709,318.1223,2286296.0
2020-08-24 14:00:00,341.78,341.98,341.29,341.51,2525102.0,318.1316,318.3177,317.6755,317.8802,2525102.0
2020-08-24 15:00:00,341.51,343.0,341.14,342.94,9145646.0,317.8802,319.2672,317.5358,319.2113,9145646.0
2020-08-25 09:30:00,343.54,343.7,342.86,343.35,3947596.0,319.7698,319.9187,319.1368,319.5929,3947596.0
2020-08-25 10:00:00,343.36,343.36,342.27,342.75,5709294.0,319.6022,319.6022,318.5877,319.0344,5709294.0
2020-08-25 11:00:00,342.75,343.48,342.35,342.71,3412342.0,319.0344,319.7139,318.6621,318.9972,3412342.0
2020-08-25 12:00:00,342.72,343.16,342.35,343.06,2045967.0,319.0065,319.4161,318.6621,319.323,2045967.0
2020-08-25 13:00:00,343.06,343.39,342.82,343.19,1672857.0,319.323,319.6302,319.0996,319.444,1672857.0
2020-08-25 14:00:00,343.19,343.8,343.01,343.74,2999483.0,319.444,320.0118,319.2765,319.9559,2999483.0
2020-08-25 15:00:00,343.74,344.21,343.53,344.1,7818973.0,319.9559,320.3934,319.7605,320.291,7818973.0
2020-08-26 09:30:00,344.74,344.8,344.17,344.66,3417443.0,320.8868,320.9426,320.3562,320.8123,3417443.0
2020-08-26 10:00:00,344.68,345.33,344.45,345.24,4375959.0,320.8309,321.4359,320.6168,321.3522,4375959.0
2020-08-26 11:00:00,345.24,346.09,345.08,346.0,3599535.0,321.3522,322.1433,321.2032,322.0596,3599535.0
2020-08-26 12:00:00,345.99,347.03,345.89,346.61,5234246.0,322.0503,323.0183,321.9572,322.6274,5234246.0
2020-08-26 13:00:00,346.61,347.03,346.6,347.02,4148150.0,322.6274,323.0183,322.6181,323.009,4148150.0
2020-08-26 14:00:00,347.03,347.86,346.36,346.53,5879927.0,323.0183,323.7909,322.3947,322.5529,5879927.0
2020-08-26 15:00:00,346.54,347.81,346.3,347.56,9330253.0,322.5622,323.7443,322.3388,323.5116,9330253.0
2020-08-27 09:30:00,348.53,349.5,347.46,349.26,5557430.0,324.4145,325.3174,323.4186,325.094,5557430.0
2020-08-27 10:00:00,349.26,349.64,347.51,349.54,6853785.0,325.094,325.4477,323.4651,325.3546,6853785.0
2020-08-27 11:00:00,349.53,349.9,348.57,349.54,5071557.0,325.3453,325.6897,324.4518,325.3546,5071557.0
2020-08-27 12:00:00,349.54,349.55,346.53,347.02,7385763.0,325.3546,325.3639,322.5529,323.009,7385763.0
2020-08-27 13:00:00,347.02,348.7,346.62,348.66,4974933.0,323.009,324.5728,322.6367,324.5355,4974933.0
2020-08-27 14:00:00,348.66,349.51,348.52,349.12,4146230.0,324.5355,325.3267,324.4052,324.9637,4146230.0
2020-08-27 15:00:00,349.12,349.7,348.17,348.29,9385730.0,324.9637,325.5036,324.0794,324.1911,9385730.0
2020-08-28 09:30:00,349.45,349.58,348.61,349.29,3655247.0,325.2709,325.3919,324.489,325.1219,3655247.0
2020-08-28 10:00:00,349.3,349.35,348.15,348.4,5384838.0,325.1312,325.1778,324.0608,324.2935,5384838.0
2020-08-28 11:00:00,348.41,349.44,348.26,349.3,2991601.0,324.3028,325.2616,324.1632,325.1312,2991601.0
2020-08-28 12:00:00,349.29,349.71,349.07,349.67,2231429.0,325.1219,325.5129,324.9172,325.4756,2231429.0
2020-08-28 13:00:00,349.68,349.68,348.75,349.25,3033821.0,325.4849,325.4849,324.6193,325.0847,3033821.0
2020-08-28 14:00:00,349.26,349.92,348.99,349.78,3808750.0,325.094,325.7083,324.8427,325.578,3808750.0
2020-08-28 15:00:00,349.78,350.72,349.69,350.56,10849027.0,325.578,326.453,325.4943,326.3041,10849027.0
2020-08-31 09:30:00,350.35,350.67,349.87,350.03,4849021.0,326.1086,326.4064,325.6618,325.8107,4849021.0
2020-08-31 10:00:00,350.02,350.68,349.85,350.63,4842086.0,325.8014,326.4158,325.6432,326.3692,4842086.0
2020-08-31 11:00:00,350.63,350.85,349.09,350.14,5794582.0,326.3692,326.574,324.9358,325.9131,5794582.0
2020-08-31 12:00:00,350.15,350.71,350.0,350.51,3002273.0,325.9224,326.4437,325.7828,326.2575,3002273.0
2020-08-31 13:00:00,350.52,350.88,350.35,350.62,3091575.0,326.2668,326.6019,326.1086,326.3599,3091575.0
2020-08-31 14:00:00,350.63,350.88,350.18,350.78,4186597.0,326.3692,326.6019,325.9504,326.5088,4186597.0
2020-08-31 15:00:00,350.79,351.3,349.57,349.63,12969761.0,326.5181,326.9929,325.3826,325.4384,12969761.0
2020-09-01 09:30:00,350.21,350.59,349.24,350.47,5804311.0,325.9783,326.332,325.0754,326.2203,5804311.0
2020-09-01 10:00:00,350.48,351.4,350.18,350.66,7443210.0,326.2296,327.0859,325.9504,326.3971,7443210.0
2020-09-01 11:00:00,350.67,351.22,350.39,350.76,4552239.0,326.4064,326.9184,326.1458,326.4902,4552239.0
2020-09-01 12:00:00,350.77,351.21,350.69,351.21,1970663.0,326.4995,326.9091,326.4251,326.9091,1970663.0
2020-09-01 13:00:00,351.2,351.49,350.85,351.32,2546772.0,326.8998,327.1697,326.574,327.0115,2546772.0
2020-09-01 14:00:00,351.33,351.91,351.25,351.84,3758788.0,327.0208,327.5607,326.9463,327.4955,3758788.0
2020-09-01 15:00:00,351.84,352.69,351.39,352.57,9814048.0,327.4955,328.2867,327.0766,328.175,9814048.0
2020-09-02 09:30:00,354.67,354.69,353.53,353.75,6930385.0,330.1297,330.1483,329.0686,329.2733,6930385.0
2020-09-02 10:00:00,353.76,355.29,353.43,354.89,7574228.0,329.2826,330.7068,328.9755,330.3345,7574228.0
2020-09-02 11:00:00,354.88,355.08,353.66,354.79,5815267.0,330.3251,330.5113,329.1896,330.2414,5815267.0
2020-09-02 12:00:00,354.79,355.78,354.54,355.58,4617112.0,330.2414,331.1629,330.0087,330.9767,4617112.0
2020-09-02 13:00:00,355.58,356.74,355.4,356.43,4226048.0,330.9767,332.0565,330.8092,331.7679,4226048.0
2020-09-02 14:00:00,356.44,356.93,355.81,356.75,5187723.0,331.7772,332.2333,331.1908,332.0658,5187723.0
2020-09-02 15:00:00,356.75,358.75,356.67,357.7,19210536.0,332.0658,333.9274,331.9913,332.95,19210536.0
2020-09-03 09:30:00,355.86,356.38,355.16,355.8,6544422.0,331.2373,331.7214,330.5858,331.1815,6544422.0
2020-09-03 10:00:00,355.77,355.92,350.35,351.32,16660034.0,331.1536,331.2932,326.1086,327.0115,16660034.0
2020-09-03 11:00:00,351.33,351.48,345.2,348.05,25606401.0,327.0208,327.1604,321.3149,323.9677,25606401.0
2020-09-03 12:00:00,348.06,348.85,345.49,345.66,12125952.0,323.977,324.7124,321.5849,321.7431,12125952.0
2020-09-03 13:00:00,345.65,346.98,344.26,345.58,11948967.0,321.7338,322.9718,320.44,321.6686,11948967.0
2020-09-03 14:00:00,345.59,347.0,343.97,344.0,11363597.0,321.6779,322.9904,320.17,320.198,11363597.0
2020-09-03 15:00:00,344.0,345.92,342.59,345.42,27041892.0,320.198,321.9851,318.8855,321.5197,27041892.0
2020-09-04 09:30:00,346.13,347.83,343.05,343.56,11004109.0,322.1806,323.763,319.3137,319.7884,11004109.0
2020-09-04 10:00:00,343.55,344.72,334.87,338.42,23313506.0,319.7791,320.8681,311.6997,315.004,23313506.0
2020-09-04 11:00:00,338.41,339.55,335.42,339.21,12388841.0,314.9947,316.0559,312.2116,315.7394,12388841.0
2020-09-04 12:00:00,339.22,341.6,338.05,340.91,10386390.0,315.7487,317.964,314.6597,317.3218,10386390.0
2020-09-04 13:00:00,340.89,340.9,338.46,340.36,7759760.0,317.3031,317.3125,315.0413,316.8098,7759760.0
2020-09-04 14:00:00,340.36,344.63,339.69,344.55,8455593.0,316.8098,320.7844,316.1862,320.7099,8455593.0
2020-09-04 15:00:00,344.56,345.4,342.26,342.59,22444074.0,320.7192,321.5011,318.5784,318.8855,22444074.0
2020-09-08 09:30:00,336.65,336.98,333.86,336.7,12252057.0,313.3565,313.6637,310.7596,313.4031,12252057.0
2020-09-08 10:00:00,336.72,338.06,334.8,335.85,13169778.0,313.4217,314.669,311.6345,312.6119,13169778.0
2020-09-08 11:00:00,335.9,337.36,334.43,335.49,8091843.0,312.6584,314.0174,311.2901,312.2768,8091843.0
2020-09-08 12:00:00,335.48,336.99,335.29,336.77,5942066.0,312.2675,313.673,312.0906,313.4682,5942066.0
2020-09-08 13:00:00,336.75,337.74,336.02,337.17,5187947.0,313.4496,314.3711,312.7701,313.8405,5187947.0
2020-09-08 14:00:00,337.2,337.56,333.03,334.5,9707896.0,313.8685,314.2036,309.987,311.3553,9707896.0
2020-09-08 15:00:00,334.49,335.51,332.88,333.25,23791928.0,311.346,312.2954,309.8474,310.1918,23791928.0
2020-09-09 09:30:00,337.55,338.16,336.61,338.16,9275568.0,314.1942,314.762,313.3193,314.762,9275568.0
2020-09-09 10:00:00,338.16,339.87,338.11,339.37,13681065.0,314.762,316.3537,314.7155,315.8883,13681065.0
2020-09-09 11:00:00,339.39,340.56,338.92,340.25,5790423.0,315.9069,316.996,315.4695,316.7074,5790423.0
2020-09-09 12:00:00,340.27,341.39,337.14,341.15,3714158.0,316.726,317.7685,313.8126,317.5452,3714158.0
2020-09-09 13:00:00,341.16,342.23,341.04,341.14,5879625.0,317.5545,318.5504,317.4428,317.5358,5879625.0
2020-09-09 14:00:00,341.15,341.99,340.7,341.68,5511709.0,317.5452,318.327,317.1263,318.0385,5511709.0
2020-09-09 15:00:00,341.67,342.46,339.63,339.77,18989051.0,318.0292,318.7645,316.1303,316.2606,18989051.0
2020-09-10 09:30:00,341.82,342.43,341.2,341.61,4604076.0,318.1688,318.7366,317.5917,317.9733,4604076.0
2020-09-10 10:00:00,341.62,342.53,338.64,338.8,10618844.0,317.9826,318.8297,315.2088,315.3578,10618844.0
2020-09-10 11:00:00,338.8,340.83,338.12,339.43,9422338.0,315.3578,317.2473,314.7248,315.9442,9422338.0
2020-09-10 12:00:00,339.43,339.96,337.33,338.51,6062826.0,315.9442,316.4375,313.9895,315.0878,6062826.0
2020-09-10 13:00:00,338.5,339.6,337.57,337.78,4667671.0,315.0785,316.1024,314.2129,314.4083,4667671.0
2020-09-10 14:00:00,337.75,338.51,334.11,336.02,12661550.0,314.3804,315.0878,310.9923,312.7701,12661550.0
2020-09-10 15:00:00,336.03,336.11,332.85,333.91,20316219.0,312.7794,312.8539,309.8194,310.8061,20316219.0
2020-09-11 09:30:00,335.82,336.53,333.94,334.18,6032799.0,312.5839,313.2448,310.834,311.0574,6032799.0
2020-09-11 10:00:00,334.17,336.59,333.71,335.62,9688699.0,311.0481,313.3007,310.6199,312.3978,9688699.0
2020-09-11 11:00:00,335.65,336.97,334.7,334.8,6122647.0,312.4257,313.6544,311.5414,311.6345,6122647.0
2020-09-11 12:00:00,334.79,335.86,333.06,333.14,5727230.0,311.6252,312.6212,310.0149,310.0894,5727230.0
2020-09-11 13:00:00,333.14,333.53,331.0,331.48,9586117.0,310.0894,310.4524,308.0975,308.5442,9586117.0
2020-09-11 14:00:00,331.48,334.32,331.12,333.62,7879381.0,308.5442,311.1877,308.2092,310.5362,7879381.0
2020-09-11 15:00:00,333.6,335.36,332.36,334.07,13816693.0,310.5176,312.1558,309.3634,310.955,13816693.0
2020-09-14 09:30:00,337.48,339.06,336.93,338.94,5109663.0,314.1291,315.5998,313.6171,315.4881,5109663.0
2020-09-14 10:00:00,338.94,340.38,338.76,339.69,6845279.0,315.4881,316.8284,315.3205,316.1862,6845279.0
2020-09-14 11:00:00,339.69,340.22,339.21,339.81,3612623.0,316.1862,316.6795,315.7394,316.2979,3612623.0
2020-09-14 12:00:00,339.78,340.08,339.25,339.58,3263901.0,316.2699,316.5492,315.7766,316.0838,3263901.0
2020-09-14 13:00:00,339.57,339.84,338.08,338.9,4682063.0,316.0745,316.3258,314.6876,315.4508,4682063.0
2020-09-14 14:00:00,338.9,339.39,337.9,338.68,4633985.0,315.4508,315.9069,314.52,315.2461,4633985.0
2020-09-14 15:00:00,338.69,339.82,337.54,338.42,15032939.0,315.2554,316.3072,314.1849,315.004,15032939.0
2020-09-15 09:30:00,341.12,342.02,341.06,341.61,4243124.0,317.5172,318.355,317.4614,317.9733,4243124.0
2020-09-15 10:00:00,341.61,341.98,340.6,341.52,5705470.0,317.9733,318.3177,317.0332,317.8896,5705470.0
2020-09-15 11:00:00,341.52,341.9,341.08,341.31,5108533.0,317.8896,318.2433,317.48,317.6941,5108533.0
2020-09-15 12:00:00,341.31,341.75,341.26,341.69,2572097.0,317.6941,318.1036,317.6475,318.0478,2572097.0
2020-09-15 13:00:00,341.68,341.95,341.12,341.17,3042845.0,318.0385,318.2898,317.5172,317.5638,3042845.0
2020-09-15 14:00:00,341.16,341.23,340.43,340.85,4101679.0,317.5545,317.6196,316.875,317.2659,4101679.0
2020-09-15 15:00:00,340.87,340.89,339.02,340.16,12521027.0,317.2845,317.3031,315.5625,316.6237,12521027.0
2020-09-16 09:30:00,341.53,341.72,340.72,341.42,3442779.0,317.8989,318.0757,317.1449,317.7965,3442779.0
2020-09-16 10:00:00,341.41,341.79,340.31,341.06,5593087.0,317.7872,318.1409,316.7633,317.4614,5593087.0
2020-09-16 11:00:00,341.06,342.36,341.01,341.67,5101307.0,317.4614,318.6714,317.4148,318.0292,5101307.0
2020-09-16 12:00:00,341.68,341.95,341.01,341.19,3527173.0,318.0385,318.2898,317.4148,317.5824,3527173.0
2020-09-16 13:00:00,341.2,341.41,340.41,341.15,3886946.0,317.5917,317.7872,316.8564,317.5452,3886946.0
2020-09-16 14:00:00,341.14,343.06,340.85,341.56,11398303.0,317.5358,319.323,317.2659,317.9268,11398303.0
2020-09-16 15:00:00,341.56,341.93,338.52,338.81,21070254.0,317.9268,318.2712,315.0971,315.3671,21070254.0
2020-09-17 09:30:00,333.56,335.36,333.17,335.16,7820782.0,310.4803,312.1558,310.1173,311.9696,7820782.0
2020-09-17 10:00:00,335.17,337.25,334.84,336.32,10237303.0,311.9789,313.915,311.6718,313.0494,10237303.0
2020-09-17 11:00:00,336.33,337.7,334.91,335.19,7998786.0,313.0587,314.3339,311.7369,311.9975,7998786.0
2020-09-17 12:00:00,335.16,335.46,332.99,334.52,10121759.0,311.9696,312.2489,309.9498,311.3739,10121759.0
2020-09-17 13:00:00,334.51,334.95,333.57,334.38,6262095.0,311.3646,311.7741,310.4896,311.2436,6262095.0
2020-09-17 14:00:00,334.42,335.31,333.32,334.02,5479784.0,311.2808,312.1092,310.2569,310.9085,5479784.0
2020-09-17 15:00:00,334.03,336.04,333.0,335.86,14926272.0,310.9178,312.7887,309.9591,312.6212,14926272.0
2020-09-18 09:30:00,335.37,335.49,333.05,333.91,7161632.0,313.4294,313.5416,311.2612,312.065,7161632.0
2020-09-18 10:00:00,333.92,334.99,332.54,332.78,8057679.0,312.0743,313.0743,310.7846,311.0089,8057679.0
2020-09-18 11:00:00,332.77,333.36,331.86,333.0,8039579.0,310.9995,311.5509,310.1491,311.2145,8039579.0
2020-09-18 12:00:00,333.0,333.34,330.57,330.91,6968036.0,311.2145,311.5322,308.9435,309.2612,6968036.0
2020-09-18 13:00:00,330.89,331.12,327.97,329.96,10980147.0,309.2425,309.4575,306.5136,308.3734,10980147.0
2020-09-18 14:00:00,329.96,330.55,329.09,330.53,7687886.0,308.3734,308.9248,307.5603,308.9061,7687886.0
2020-09-18 15:00:00,330.53,331.57,330.33,330.67,13870432.0,308.9061,309.878,308.7192,309.0369,13870432.0
2020-09-21 09:30:00,325.7,326.5,323.67,325.24,9179389.0,304.3921,305.1397,302.4949,303.9622,9179389.0
2020-09-21 10:00:00,325.22,325.58,321.73,322.7,12543500.0,303.9435,304.2799,300.6818,301.5883,12543500.0
2020-09-21 11:00:00,322.69,323.86,321.89,323.62,8931662.0,301.579,302.6724,300.8313,302.4481,8931662.0
2020-09-21 12:00:00,323.62,324.55,323.0,323.27,6175570.0,302.4481,303.3173,301.8687,302.121,6175570.0
2020-09-21 13:00:00,323.27,324.8,322.62,323.64,6911715.0,302.121,303.551,301.5136,302.4668,6911715.0
2020-09-21 14:00:00,323.65,323.88,322.16,323.41,8348247.0,302.4762,302.6911,301.0837,302.2519,8348247.0
2020-09-21 15:00:00,323.42,327.09,323.3,327.01,18072237.0,302.2612,305.6911,302.1491,305.6164,18072237.0
2020-09-22 09:30:00,328.57,329.15,327.0,327.47,5940491.0,307.0743,307.6164,305.607,306.0463,5940491.0
2020-09-22 10:00:00,327.47,328.96,326.28,326.32,7450582.0,306.0463,307.4388,304.9341,304.9715,7450582.0
2020-09-22 11:00:00,326.34,327.72,325.86,327.62,5256677.0,304.9902,306.2799,304.5416,306.1865,5256677.0
2020-09-22 12:00:00,327.61,328.3,326.93,327.31,3073337.0,306.1771,306.822,305.5416,305.8967,3073337.0
2020-09-22 13:00:00,327.3,329.13,327.16,329.08,3971680.0,305.8874,307.5977,305.7566,307.5509,3971680.0
2020-09-22 14:00:00,329.09,329.87,329.05,329.18,5546630.0,307.5603,308.2893,307.5229,307.6444,5546630.0
2020-09-22 15:00:00,329.2,330.9,328.92,330.33,12644198.0,307.6631,309.2519,307.4014,308.7192,12644198.0
2020-09-23 09:30:00,330.9,331.2,329.7,329.83,4438130.0,309.2519,309.5323,308.1304,308.2519,4438130.0
2020-09-23 10:00:00,329.81,330.25,328.51,329.08,6398711.0,308.2332,308.6444,307.0182,307.5509,6398711.0
2020-09-23 11:00:00,329.08,329.67,327.44,327.51,5645638.0,307.5509,308.1023,306.0182,306.0837,5645638.0
2020-09-23 12:00:00,327.51,328.67,327.12,328.66,4992904.0,306.0837,307.1678,305.7192,307.1584,4992904.0
2020-09-23 13:00:00,328.65,328.73,326.64,326.99,4572111.0,307.1491,307.2238,305.2706,305.5977,4572111.0
2020-09-23 14:00:00,327.0,327.01,323.44,323.64,11952593.0,305.607,305.6164,302.2799,302.4668,11952593.0
2020-09-23 15:00:00,323.63,324.02,322.1,322.66,25020826.0,302.4575,302.822,301.0276,301.551,25020826.0
2020-09-24 09:30:00,321.21,322.84,319.8,322.19,9379769.0,300.1958,301.7192,298.8781,301.1117,9379769.0
2020-09-24 10:00:00,322.19,324.65,321.24,323.15,11812767.0,301.1117,303.4108,300.2239,302.0089,11812767.0
2020-09-24 11:00:00,323.16,324.54,321.87,324.52,6127293.0,302.0182,303.308,300.8126,303.2893,6127293.0
2020-09-24 12:00:00,324.52,325.31,323.51,325.09,6459599.0,303.2893,304.0276,302.3453,303.822,6459599.0
2020-09-24 13:00:00,325.1,326.8,325.0,325.78,6352503.0,303.8313,305.4201,303.7379,304.4668,6352503.0
2020-09-24 14:00:00,325.79,326.07,322.86,322.96,7562214.0,304.4762,304.7379,301.7379,301.8313,7562214.0
2020-09-24 15:00:00,322.96,324.28,321.85,323.51,13944085.0,301.8313,303.065,300.7939,302.3453,13944085.0
2020-09-25 09:30:00,322.57,323.69,322.15,323.52,5993456.0,301.4668,302.5136,301.0743,302.3547,5993456.0
2020-09-25 10:00:00,323.52,325.29,321.64,324.82,9314165.0,302.3547,304.0089,300.5977,303.5696,9314165.0
2020-09-25 11:00:00,324.82,325.86,324.21,324.33,5372244.0,303.5696,304.5416,302.9995,303.1117,5372244.0
2020-09-25 12:00:00,324.33,325.81,324.32,325.68,3859288.0,303.1117,304.4949,303.1024,304.3734,3859288.0
2020-09-25 13:00:00,325.69,327.11,325.41,326.92,5230498.0,304.3827,305.7098,304.121,305.5323,5230498.0
2020-09-25 14:00:00,326.92,328.14,326.86,328.09,5143187.0,305.5323,306.6724,305.4762,306.6257,5143187.0
2020-09-25 15:00:00,328.08,329.58,328.0,328.71,15621085.0,306.6164,308.0182,306.5416,307.2052,15621085.0
2020-09-28 09:30:00,333.22,333.85,332.15,332.76,5622139.0,311.4201,312.0089,310.4201,310.9902,5622139.0
2020-09-28 10:00:00,332.77,334.59,332.31,333.1,7928726.0,310.9995,312.7005,310.5696,311.3079,7928726.0
2020-09-28 11:00:00,333.1,334.26,333.0,333.7,4781755.0,311.3079,312.3921,311.2145,311.8687,4781755.0
2020-09-28 12:00:00,333.7,334.23,333.11,334.19,3750510.0,311.8687,312.364,311.3173,312.3266,3750510.0
2020-09-28 13:00:00,334.2,334.81,333.81,334.63,3203904.0,312.336,312.9061,311.9715,312.7379,3203904.0
2020-09-28 14:00:00,334.63,334.96,334.17,334.73,4107025.0,312.7379,313.0463,312.3079,312.8313,4107025.0
2020-09-28 15:00:00,334.72,334.78,333.54,334.18,13258497.0,312.822,312.878,311.7192,312.3173,13258497.0
2020-09-29 09:30:00,333.97,334.44,333.43,333.88,3187908.0,312.121,312.5603,311.6164,312.0369,3187908.0
2020-09-29 10:00:00,333.88,334.77,332.64,332.95,7296613.0,312.0369,312.8687,310.878,311.1678,7296613.0
2020-09-29 11:00:00,332.94,333.35,331.8,332.15,5475617.0,311.1584,311.5416,310.093,310.4201,5475617.0
2020-09-29 12:00:00,332.16,332.75,331.71,332.69,3650979.0,310.4294,310.9808,310.0089,310.9248,3650979.0
2020-09-29 13:00:00,332.69,333.55,331.62,333.26,3846440.0,310.9248,311.7285,309.9248,311.4575,3846440.0
2020-09-29 14:00:00,333.25,333.89,332.93,333.33,3997092.0,311.4481,312.0463,311.1491,311.5229,3997092.0
2020-09-29 15:00:00,333.32,333.77,332.37,332.38,9269868.0,311.5136,311.9341,310.6257,310.6351,9269868.0
2020-09-30 09:30:00,333.1,335.22,333.05,335.07,4362223.0,311.3079,313.2893,311.2612,313.1491,4362223.0
2020-09-30 10:00:00,335.06,336.6,335.01,335.88,7938036.0,313.1397,314.579,313.093,313.9061,7938036.0
2020-09-30 11:00:00,335.88,337.12,335.66,336.86,6542674.0,313.9061,315.065,313.7005,314.822,6542674.0
2020-09-30 12:00:00,336.81,337.59,336.77,337.07,4317565.0,314.7752,315.5042,314.7378,315.0182,4317565.0
2020-09-30 13:00:00,337.08,337.53,336.22,337.5,4016119.0,315.0276,315.4481,314.2238,315.4201,4016119.0
2020-09-30 14:00:00,337.52,338.29,334.21,335.88,14385456.0,315.4388,316.1584,312.3453,313.9061,14385456.0
2020-09-30 15:00:00,335.88,336.33,332.88,334.89,23277411.0,313.9061,314.3266,311.1023,312.9808,23277411.0
2020-10-01 09:30:00,337.69,338.74,336.61,336.76,7072035.0,315.5977,316.579,314.5883,314.7285,7072035.0
2020-10-01 10:00:00,336.74,337.41,335.58,336.68,8016595.0,314.7098,315.336,313.6257,314.6537,8016595.0
2020-10-01 11:00:00,336.68,337.64,335.8,337.2,5899702.0,314.6537,315.5509,313.8313,315.1397,5899702.0
2020-10-01 12:00:00,337.2,337.39,336.24,337.17,5219871.0,315.1397,315.3173,314.2425,315.1117,5219871.0
2020-10-01 13:00:00,337.17,337.66,335.87,336.25,4514284.0,315.1117,315.5696,313.8967,314.2519,4514284.0
2020-10-01 14:00:00,336.24,337.19,335.01,336.95,9982043.0,314.2425,315.1304,313.093,314.9061,9982043.0
2020-10-01 15:00:00,336.96,337.44,335.81,337.02,10605567.0,314.9154,315.364,313.8407,314.9715,10605567.0
2020-10-02 09:30:00,331.7,334.38,331.19,334.03,9945993.0,309.9995,312.5042,309.5229,312.1771,9945993.0
2020-10-02 10:00:00,334.05,335.35,333.62,334.52,8081305.0,312.1958,313.4107,311.7939,312.635,8081305.0
2020-10-02 11:00:00,334.52,335.33,332.69,332.79,7128023.0,312.635,313.3921,310.9248,311.0182,7128023.0
2020-10-02 12:00:00,332.79,335.92,331.95,335.42,12653139.0,311.0182,313.9435,310.2332,313.4762,12653139.0
2020-10-02 13:00:00,335.42,335.83,333.84,334.5,7180978.0,313.4762,313.8593,311.9995,312.6164,7180978.0
2020-10-02 14:00:00,334.5,335.68,334.45,335.21,6258103.0,312.6164,313.7192,312.5696,313.2799,6258103.0
2020-10-02 15:00:00,335.23,335.57,333.66,333.86,13403041.0,313.2986,313.6164,311.8313,312.0182,13403041.0
2020-10-05 09:30:00,336.06,337.23,336.01,336.58,3755405.0,314.0743,315.1678,314.0276,314.5603,3755405.0
2020-10-05 10:00:00,336.59,338.57,336.58,338.25,5418240.0,314.5696,316.4201,314.5603,316.121,5418240.0
2020-10-05 11:00:00,338.25,338.87,338.16,338.43,3469924.0,316.121,316.7005,316.0369,316.2892,3469924.0
2020-10-05 12:00:00,338.44,338.7,338.24,338.62,1841920.0,316.2986,316.5416,316.1117,316.4668,1841920.0
2020-10-05 13:00:00,338.62,338.76,337.72,337.85,3006245.0,316.4668,316.5977,315.6257,315.7472,3006245.0
2020-10-05 14:00:00,337.85,339.19,337.51,339.17,4932851.0,315.7472,316.9995,315.4294,316.9808,4932851.0
2020-10-05 15:00:00,339.17,339.96,338.93,339.73,12253250.0,316.9808,317.7192,316.7565,317.5042,12253250.0
2020-10-06 09:30:00,339.91,340.26,339.06,339.41,4064290.0,317.6724,317.9995,316.878,317.2051,4064290.0
2020-10-06 10:00:00,339.4,340.56,339.07,339.92,6548333.0,317.1958,318.2799,316.8874,317.6818,6548333.0
2020-10-06 11:00:00,339.92,340.17,338.66,338.91,5106241.0,317.6818,317.9154,316.5042,316.7378,5106241.0
2020-10-06 12:00:00,338.92,340.39,338.89,340.31,3001641.0,316.7472,318.121,316.7192,318.0463,3001641.0
2020-10-06 13:00:00,340.32,341.0,340.19,340.45,3526151.0,318.0556,318.6911,317.9341,318.1771,3526151.0
2020-10-06 14:00:00,340.47,342.17,335.71,337.03,18276243.0,318.1958,319.7846,313.7472,314.9808,18276243.0
2020-10-06 15:00:00,337.02,337.12,334.38,334.94,29170879.0,314.9715,315.065,312.5042,313.0276,29170879.0
2020-10-07 09:30:00,338.1,339.51,338.09,339.0,4501100.0,315.9808,317.2986,315.9715,316.822,4501100.0
2020-10-07 10:00:00,339.0,339.76,338.37,339.48,4676133.0,316.822,317.5322,316.2332,317.2706,4676133.0
2020-10-07 11:00:00,339.48,339.88,339.15,339.39,2982017.0,317.2706,317.6444,316.9621,317.1864,2982017.0
2020-10-07 12:00:00,339.4,339.64,338.51,339.58,2892845.0,317.1958,317.4201,316.364,317.364,2892845.0
2020-10-07 13:00:00,339.57,340.84,339.56,340.38,4354511.0,317.3547,318.5416,317.3453,318.1117,4354511.0
2020-10-07 14:00:00,340.38,341.39,340.24,341.24,5698471.0,318.1117,319.0556,317.9808,318.9154,5698471.0
2020-10-07 15:00:00,341.25,341.63,340.69,340.73,10752269.0,318.9248,319.2799,318.4014,318.4388,10752269.0
2020-10-08 09:30:00,342.85,343.21,342.31,343.15,3931402.0,320.4201,320.7565,319.9154,320.7005,3931402.0
2020-10-08 10:00:00,343.18,343.57,342.29,343.0,5749316.0,320.7285,321.093,319.8967,320.5603,5749316.0
2020-10-08 11:00:00,343.0,343.5,341.86,342.43,5164640.0,320.5603,321.0276,319.4949,320.0276,5164640.0
2020-10-08 12:00:00,342.44,343.47,342.38,343.32,2890521.0,320.0369,320.9995,319.9808,320.8593,2890521.0
2020-10-08 13:00:00,343.35,343.38,342.87,342.91,1964859.0,320.8874,320.9154,320.4388,320.4762,1964859.0
2020-10-08 14:00:00,342.92,343.68,342.78,343.5,3745186.0,320.4855,321.1958,320.3547,321.0276,3745186.0
2020-10-08 15:00:00,343.51,343.85,343.02,343.74,8356018.0,321.0369,321.3547,320.579,321.2519,8356018.0
2020-10-09 09:30:00,345.57,346.1,345.11,345.55,4520768.0,322.9621,323.4575,322.5322,322.9434,4520768.0
2020-10-09 10:00:00,345.55,345.7,344.89,345.56,5044400.0,322.9434,323.0836,322.3266,322.9528,5044400.0
2020-10-09 11:00:00,345.57,347.19,345.56,346.97,7409161.0,322.9621,324.4762,322.9528,324.2705,7409161.0
2020-10-09 12:00:00,346.96,347.35,346.52,346.67,5762711.0,324.2612,324.6257,323.85,323.9902,5762711.0
2020-10-09 13:00:00,346.68,346.92,346.39,346.91,2611464.0,323.9995,324.2238,323.7285,324.2145,2611464.0
2020-10-09 14:00:00,346.92,346.92,345.95,346.36,4693990.0,324.2238,324.2238,323.3173,323.7005,4693990.0
2020-10-09 15:00:00,346.34,346.99,346.12,346.83,9188546.0,323.6818,324.2892,323.4762,324.1397,9188546.0
2020-10-12 09:30:00,349.57,349.82,349.06,349.41,3783261.0,326.7004,326.9341,326.2238,326.5509,3783261.0
2020-10-12 10:00:00,349.43,350.94,349.24,350.71,5212463.0,326.5696,327.9808,326.392,327.7659,5212463.0
2020-10-12 11:00:00,350.74,352.11,350.73,351.72,5336134.0,327.7939,329.0743,327.7846,328.7098,5336134.0
2020-10-12 12:00:00,351.72,353.31,351.66,352.83,5134008.0,328.7098,330.1958,328.6537,329.7472,5134008.0
2020-10-12 13:00:00,352.84,353.79,352.56,353.31,5028442.0,329.7565,330.6444,329.4948,330.1958,5028442.0
2020-10-12 14:00:00,353.31,354.02,353.28,353.51,5288014.0,330.1958,330.8593,330.1677,330.3827,5288014.0
2020-10-12 15:00:00,353.51,353.76,352.13,352.43,16514190.0,330.3827,330.6163,329.093,329.3733,16514190.0
2020-10-13 09:30:00,352.26,352.44,351.08,351.84,5199556.0,329.2145,329.3827,328.1117,328.8219,5199556.0
2020-10-13 10:00:00,351.83,352.08,350.57,351.37,8370378.0,328.8126,329.0462,327.635,328.3827,8370378.0
2020-10-13 11:00:00,351.41,351.88,351.07,351.45,7929379.0,328.4201,328.8593,328.1023,328.4575,7929379.0
2020-10-13 12:00:00,351.47,351.64,350.64,351.33,3528268.0,328.4761,328.635,327.7004,328.3453,3528268.0
2020-10-13 13:00:00,351.32,351.62,349.77,349.95,4745042.0,328.336,328.6163,326.8874,327.0556,4745042.0
2020-10-13 14:00:00,349.96,350.57,349.09,350.03,6860654.0,327.0649,327.635,326.2519,327.1304,6860654.0
2020-10-13 15:00:00,350.02,351.51,349.9,350.15,7977776.0,327.121,328.5135,327.0089,327.2425,7977776.0
2020-10-14 09:30:00,350.74,351.93,350.42,351.73,3187850.0,327.7939,328.9061,327.4948,328.7191,3187850.0
2020-10-14 10:00:00,351.73,351.8,349.78,350.67,5516805.0,328.7191,328.7846,326.8967,327.7285,5516805.0
2020-10-14 11:00:00,350.68,350.9,348.04,348.18,7137415.0,327.7378,327.9434,325.2705,325.4014,7137415.0
2020-10-14 12:00:00,348.19,349.02,347.14,347.99,6676703.0,325.4107,326.1864,324.4294,325.2238,6676703.0
2020-10-14 13:00:00,347.95,348.47,347.21,348.11,4310598.0,325.1864,325.6724,324.4948,325.336,4310598.0
2020-10-14 14:00:00,348.11,348.76,347.2,348.14,5246923.0,325.336,325.9434,324.4855,325.364,5246923.0
2020-10-14 15:00:00,348.14,349.3,347.78,347.97,9750275.0,325.364,326.4481,325.0276,325.2051,9750275.0
2020-10-15 09:30:00,343.7,345.65,343.13,345.65,6610837.0,321.2145,323.0369,320.6818,323.0369,6610837.0
2020-10-15 10:00:00,345.64,345.69,343.84,344.75,7844014.0,323.0276,323.0743,321.3453,322.1958,7844014.0
2020-10-15 11:00:00,344.74,346.36,344.0,345.57,5701384.0,322.1864,323.7005,321.4948,322.9621,5701384.0
2020-10-15 12:00:00,345.57,345.92,344.84,345.87,4523028.0,322.9621,323.2892,322.2799,323.2425,4523028.0
2020-10-15 13:00:00,345.87,346.83,345.77,346.51,3348450.0,323.2425,324.1397,323.1491,323.8406,3348450.0
2020-10-15 14:00:00,346.52,347.03,346.26,346.92,4826984.0,323.85,324.3266,323.607,324.2238,4826984.0
2020-10-15 15:00:00,346.91,348.02,346.78,347.5,13227083.0,324.2145,325.2519,324.093,324.7659,13227083.0
2020-10-16 09:30:00,348.96,349.2,348.27,349.13,4017207.0,326.1304,326.3547,325.4855,326.2892,4017207.0
2020-10-16 10:00:00,349.13,350.75,349.07,349.89,7221285.0,326.2892,327.8033,326.2332,326.9995,7221285.0
2020-10-16 11:00:00,349.88,349.89,348.56,349.44,5355207.0,326.9902,326.9995,325.7565,326.579,5355207.0
2020-10-16 12:00:00,349.43,349.48,348.36,349.0,4074169.0,326.5696,326.6163,325.5696,326.1677,4074169.0
2020-10-16 13:00:00,349.01,349.56,348.84,349.25,2197955.0,326.1771,326.6911,326.0182,326.4014,2197955.0
2020-10-16 14:00:00,349.27,349.92,348.95,349.89,4633953.0,326.4201,327.0276,326.121,326.9995,4633953.0
2020-10-16 15:00:00,349.88,349.91,347.1,347.26,13153906.0,326.9902,327.0182,324.392,324.5416,13153906.0
2020-10-19 09:30:00,348.62,349.33,348.46,348.49,3203565.0,325.8126,326.4762,325.6631,325.6911,3203565.0
2020-10-19 10:00:00,348.47,348.49,346.35,347.13,6576352.0,325.6724,325.6911,323.6911,324.4201,6576352.0
2020-10-19 11:00:00,347.12,347.37,345.6,346.25,4257591.0,324.4107,324.6444,322.9902,323.5976,4257591.0
2020-10-19 12:00:00,346.24,346.65,345.63,346.16,3204084.0,323.5883,323.9715,323.0182,323.5135,3204084.0
2020-10-19 13:00:00,346.16,346.37,344.55,344.84,3548930.0,323.5135,323.7098,322.0089,322.2799,3548930.0
2020-10-19 14:00:00,344.82,345.17,342.19,342.25,9158765.0,322.2612,322.5883,319.8033,319.8593,9158765.0
2020-10-19 15:00:00,342.26,342.71,341.04,342.01,19438670.0,319.8687,320.2892,318.7285,319.635,19438670.0
2020-10-20 09:30:00,343.46,344.88,343.03,344.84,4740298.0,320.9902,322.3173,320.5883,322.2799,4740298.0
2020-10-20 10:00:00,344.82,345.28,343.57,343.58,4839713.0,322.2612,322.6911,321.093,321.1023,4839713.0
2020-10-20 11:00:00,343.59,344.19,342.64,344.16,4295061.0,321.1117,321.6724,320.2238,321.6444,4295061.0
2020-10-20 12:00:00,344.17,345.76,344.02,345.08,5937772.0,321.6537,323.1397,321.5135,322.5042,5937772.0
2020-10-20 13:00:00,345.1,346.88,344.99,345.74,5960792.0,322.5229,324.1864,322.4201,323.121,5960792.0
2020-10-20 14:00:00,345.74,346.33,344.96,345.05,5125829.0,323.121,323.6724,322.392,322.4762,5125829.0
2020-10-20 15:00:00,345.06,345.56,342.67,343.37,15204523.0,322.4855,322.9528,320.2519,320.9061,15204523.0
2020-10-21 09:30:00,343.32,345.54,343.11,345.39,3850954.0,320.8593,322.9341,320.6631,322.7939,3850954.0
2020-10-21 10:00:00,345.41,345.67,343.85,344.05,4547277.0,322.8126,323.0556,321.3547,321.5416,4547277.0
2020-10-21 11:00:00,344.05,344.13,342.4,343.13,7759385.0,321.5416,321.6163,319.9995,320.6818,7759385.0
2020-10-21 12:00:00,343.16,345.1,342.45,342.78,8854063.0,320.7098,322.5229,320.0463,320.3547,8854063.0
2020-10-21 13:00:00,342.77,344.2,342.63,343.53,4721001.0,320.3453,321.6818,320.2145,321.0556,4721001.0
2020-10-21 14:00:00,343.53,344.94,343.33,344.91,5061708.0,321.0556,322.3734,320.8687,322.3453,5061708.0
2020-10-21 15:00:00,344.92,345.02,342.61,342.67,13540550.0,322.3547,322.4481,320.1958,320.2519,13540550.0
2020-10-22 09:30:00,342.96,343.77,342.92,343.43,3159952.0,320.5229,321.2799,320.4855,320.9621,3159952.0
2020-10-22 10:00:00,343.42,343.6,340.65,342.24,8941863.0,320.9528,321.121,318.364,319.85,8941863.0
2020-10-22 11:00:00,342.22,343.4,342.09,342.3,6067644.0,319.8313,320.9341,319.7098,319.9061,6067644.0
2020-10-22 12:00:00,342.31,343.29,341.96,343.12,3398311.0,319.9154,320.8313,319.5883,320.6724,3398311.0
2020-10-22 13:00:00,343.12,344.54,343.03,344.33,5821563.0,320.6724,321.9995,320.5883,321.8033,5821563.0
2020-10-22 14:00:00,344.33,345.04,344.25,344.45,4046366.0,321.8033,322.4668,321.7285,321.9154,4046366.0
2020-10-22 15:00:00,344.45,345.24,343.89,344.62,9204697.0,321.9154,322.6537,321.392,322.0743,9204697.0
2020-10-23 09:30:00,345.93,345.99,344.83,345.35,3983361.0,323.2986,323.3547,322.2705,322.7565,3983361.0
2020-10-23 10:00:00,345.34,345.34,344.4,344.71,4452173.0,322.7472,322.7472,321.8687,322.1584,4452173.0
2020-10-23 11:00:00,344.71,345.24,343.6,344.15,4614085.0,322.1584,322.6537,321.121,321.635,4614085.0
2020-10-23 12:00:00,344.15,344.45,343.13,343.41,4936135.0,321.635,321.9154,320.6818,320.9434,4936135.0
2020-10-23 13:00:00,343.4,344.69,343.35,344.48,3198873.0,320.9341,322.1397,320.8874,321.9434,3198873.0
2020-10-23 14:00:00,344.49,345.16,344.32,344.72,3470813.0,321.9528,322.579,321.7939,322.1677,3470813.0
2020-10-23 15:00:00,344.74,345.77,344.7,345.74,8756132.0,322.1864,323.1491,322.1491,323.121,8756132.0
2020-10-26 09:30:00,342.13,342.75,341.75,342.53,5147410.0,319.7472,320.3266,319.392,320.121,5147410.0
2020-10-26 10:00:00,342.55,342.98,339.53,339.65,9993387.0,320.1397,320.5416,317.3173,317.4294,9993387.0
2020-10-26 11:00:00,339.65,340.2,338.0,338.63,12015051.0,317.4294,317.9435,315.8874,316.4762,12015051.0
2020-10-26 12:00:00,338.62,338.91,337.24,337.5,7434796.0,316.4668,316.7378,315.1771,315.4201,7434796.0
2020-10-26 13:00:00,337.5,337.69,335.62,337.39,9660106.0,315.4201,315.5977,313.6631,315.3173,9660106.0
2020-10-26 14:00:00,337.39,338.68,337.13,338.18,8421784.0,315.3173,316.5229,315.0743,316.0556,8421784.0
2020-10-26 15:00:00,338.2,339.47,337.35,339.42,15627619.0,316.0743,317.2612,315.2799,317.2145,15627619.0
2020-10-27 09:30:00,339.75,340.05,338.77,339.69,4672938.0,317.5229,317.8033,316.607,317.4668,4672938.0
2020-10-27 10:00:00,339.7,340.08,338.14,338.78,7437769.0,317.4762,317.8313,316.0182,316.6164,7437769.0
2020-10-27 11:00:00,338.78,339.84,338.19,339.76,5290146.0,316.6164,317.607,316.065,317.5322,5290146.0
2020-10-27 12:00:00,339.77,340.04,338.53,339.01,4219056.0,317.5416,317.7939,316.3827,316.8313,4219056.0
2020-10-27 13:00:00,339.01,340.12,338.56,339.66,4243363.0,316.8313,317.8687,316.4107,317.4388,4243363.0
2020-10-27 14:00:00,339.65,339.82,338.27,338.56,4592865.0,317.4294,317.5883,316.1397,316.4107,4592865.0
2020-10-27 15:00:00,338.56,339.33,337.99,338.25,13612529.0,316.4107,317.1304,315.878,316.121,13612529.0
2020-10-28 09:30:00,332.11,332.84,330.91,331.3,9614227.0,310.3827,311.065,309.2612,309.6257,9614227.0
2020-10-28 10:00:00,331.29,331.44,327.72,328.57,17526582.0,309.6164,309.7565,306.2799,307.0743,17526582.0
2020-10-28 11:00:00,328.55,330.07,327.58,329.69,12884453.0,307.0556,308.4762,306.1491,308.121,12884453.0
2020-10-28 12:00:00,329.67,330.34,327.85,328.41,8146565.0,308.1023,308.7285,306.4014,306.9248,8146565.0
2020-10-28 13:00:00,328.38,328.87,327.14,328.75,8232846.0,306.8967,307.3547,305.7379,307.2425,8232846.0
2020-10-28 14:00:00,328.75,329.18,327.37,328.78,10440700.0,307.2425,307.6444,305.9528,307.2706,10440700.0
2020-10-28 15:00:00,328.79,329.85,326.13,326.71,24610884.0,307.2799,308.2706,304.7939,305.336,24610884.0
2020-10-29 09:30:00,326.91,329.49,325.09,327.83,10294814.0,305.5229,307.9341,303.822,306.3827,10294814.0
2020-10-29 10:00:00,327.87,329.82,327.11,329.22,10943283.0,306.4201,308.2425,305.7098,307.6818,10943283.0
2020-10-29 11:00:00,329.21,329.87,327.82,328.43,7342386.0,307.6724,308.2893,306.3734,306.9435,7342386.0
2020-10-29 12:00:00,328.43,329.71,327.98,329.2,4267113.0,306.9435,308.1397,306.5229,307.6631,4267113.0
2020-10-29 13:00:00,329.21,331.57,328.57,331.49,6032733.0,307.6724,309.878,307.0743,309.8033,6032733.0
2020-10-29 14:00:00,331.48,333.4,331.45,332.09,10798673.0,309.7939,311.5883,309.7659,310.364,10798673.0
2020-10-29 15:00:00,332.11,332.58,329.93,329.99,13025484.0,310.3827,310.822,308.3453,308.4014,13025484.0
2020-10-30 09:30:00,328.28,329.69,326.82,327.98,6977236.0,306.8033,308.121,305.4388,306.5229,6977236.0
2020-10-30 10:00:00,327.98,328.54,323.23,323.24,14920380.0,306.5229,307.0463,302.0837,302.093,14920380.0
2020-10-30 11:00:00,323.26,325.48,323.24,324.84,11023088.0,302.1117,304.1865,302.093,303.5883,11023088.0
2020-10-30 12:00:00,324.82,326.72,324.5,324.95,7037031.0,303.5696,305.3453,303.2706,303.6911,7037031.0
2020-10-30 13:00:00,324.96,325.48,323.34,324.5,6842125.0,303.7005,304.1865,302.1865,303.2706,6842125.0
2020-10-30 14:00:00,324.49,325.64,322.6,323.66,10759677.0,303.2612,304.336,301.4949,302.4855,10759677.0
2020-10-30 15:00:00,323.67,326.87,322.95,326.78,24051732.0,302.4949,305.4855,301.822,305.4014,24051732.0
2020-11-02 09:30:00,330.2,331.0,328.96,330.76,7046546.0,308.5977,309.3453,307.4388,309.121,7046546.0
2020-11-02 10:00:00,330.81,332.36,330.05,330.22,9010479.0,309.1678,310.6164,308.4575,308.6164,9010479.0
2020-11-02 11:00:00,330.21,331.08,329.42,330.51,6675907.0,308.607,309.4201,307.8687,308.8874,6675907.0
2020-11-02 12:00:00,330.53,330.83,328.73,329.31,5512568.0,308.9061,309.1865,307.2238,307.7659,5512568.0
2020-11-02 13:00:00,329.32,329.47,327.24,327.41,6956220.0,307.7752,307.9154,305.8313,305.9902,6956220.0
2020-11-02 14:00:00,327.4,330.0,327.24,329.44,8361138.0,305.9809,308.4108,305.8313,307.8874,8361138.0
2020-11-02 15:00:00,329.44,330.42,328.58,330.2,16185530.0,307.8874,308.8033,307.0837,308.5977,16185530.0
2020-11-03 09:30:00,333.69,335.56,333.17,335.38,5695590.0,311.8593,313.607,311.3734,313.4388,5695590.0
2020-11-03 10:00:00,335.38,338.04,335.23,337.88,12021642.0,313.4388,315.9248,313.2986,315.7752,12021642.0
2020-11-03 11:00:00,337.88,338.25,336.8,336.91,7215331.0,315.7752,316.121,314.7659,314.8687,7215331.0
2020-11-03 12:00:00,336.91,337.23,336.1,336.27,5271764.0,314.8687,315.1678,314.1117,314.2706,5271764.0
2020-11-03 13:00:00,336.28,336.64,334.84,335.03,5670841.0,314.2799,314.6164,312.9341,313.1117,5670841.0
2020-11-03 14:00:00,335.03,336.74,334.89,336.35,7312879.0,313.1117,314.7098,312.9808,314.3453,7312879.0
2020-11-03 15:00:00,336.34,338.09,335.39,335.98,21109747.0,314.336,315.9715,313.4481,313.9995,21109747.0
2020-11-04 09:30:00,340.85,342.54,339.59,342.5,13232515.0,318.5509,320.1304,317.3734,320.093,13232515.0
2020-11-04 10:00:00,342.49,346.48,342.33,345.85,16675946.0,320.0836,323.8126,319.9341,323.2238,16675946.0
2020-11-04 11:00:00,345.84,347.01,344.36,346.67,8731111.0,323.2145,324.3079,321.8313,323.9902,8731111.0
2020-11-04 12:00:00,346.67,347.94,346.3,346.76,7908707.0,323.9902,325.1771,323.6444,324.0743,7908707.0
2020-11-04 13:00:00,346.77,347.17,345.46,345.85,7752103.0,324.0836,324.4575,322.8593,323.2238,7752103.0
2020-11-04 14:00:00,345.88,346.49,344.81,345.32,9292996.0,323.2519,323.8219,322.2519,322.7285,9292996.0
2020-11-04 15:00:00,345.32,345.69,343.16,343.5,23088794.0,322.7285,323.0743,320.7098,321.0276,23088794.0
2020-11-05 09:30:00,349.24,350.71,348.89,349.85,10236425.0,326.392,327.7659,326.0649,326.9621,10236425.0
2020-11-05 10:00:00,349.85,352.19,349.8,351.66,10569968.0,326.9621,329.149,326.9154,328.6537,10569968.0
2020-11-05 11:00:00,351.66,351.92,350.19,350.27,6039431.0,328.6537,328.8967,327.2799,327.3547,6039431.0
2020-11-05 12:00:00,350.28,350.77,348.86,350.5,5855204.0,327.364,327.8219,326.0369,327.5696,5855204.0
2020-11-05 13:00:00,350.51,351.37,350.46,351.15,4710686.0,327.579,328.3827,327.5322,328.1771,4710686.0
2020-11-05 14:00:00,351.15,352.06,350.85,351.72,6957722.0,328.1771,329.0275,327.8967,328.7098,6957722.0
2020-11-05 15:00:00,351.72,351.79,349.47,350.21,15511370.0,328.7098,328.7752,326.607,327.2986,15511370.0
2020-11-06 09:30:00,349.93,350.32,347.65,348.26,5385735.0,327.0369,327.4014,324.9061,325.4762,5385735.0
2020-11-06 10:00:00,348.26,350.52,348.04,348.89,6243275.0,325.4762,327.5883,325.2705,326.0649,6243275.0
2020-11-06 11:00:00,348.87,350.9,348.64,350.37,6091515.0,326.0462,327.9434,325.8313,327.4481,6091515.0
2020-11-06 12:00:00,350.36,350.78,349.47,350.11,4189672.0,327.4388,327.8313,326.607,327.2051,4189672.0
2020-11-06 13:00:00,350.13,350.82,350.06,350.47,2757819.0,327.2238,327.8687,327.1584,327.5416,2757819.0
2020-11-06 14:00:00,350.47,350.78,349.77,349.99,3980901.0,327.5416,327.8313,326.8874,327.093,3980901.0
2020-11-06 15:00:00,349.97,351.51,349.21,350.19,14261668.0,327.0743,328.5135,326.364,327.2799,14261668.0
2020-11-09 09:30:00,363.97,364.38,360.39,360.54,21432258.0,340.1584,340.5415,336.8126,336.9528,21432258.0
2020-11-09 10:00:00,360.54,363.0,359.0,360.35,18079956.0,336.9528,339.2518,335.5135,336.7752,18079956.0
2020-11-09 11:00:00,360.37,360.63,358.67,359.67,10001989.0,336.7939,337.0369,335.2051,336.1397,10001989.0
2020-11-09 12:00:00,359.68,361.69,359.41,361.48,11457011.0,336.149,338.0275,335.8967,337.8313,11457011.0
2020-11-09 13:00:00,361.52,362.14,360.7,361.15,6591265.0,337.8687,338.4481,337.1023,337.5229,6591265.0
2020-11-09 14:00:00,361.14,361.31,358.89,359.65,9053541.0,337.5135,337.6724,335.4107,336.121,9053541.0
2020-11-09 15:00:00,359.66,360.37,354.06,354.54,24782253.0,336.1303,336.7939,330.8967,331.3453,24782253.0
2020-11-10 09:30:00,353.48,354.41,351.92,353.56,7416335.0,330.3546,331.2238,328.8967,330.4294,7416335.0
2020-11-10 10:00:00,353.58,354.57,350.51,351.67,9989754.0,330.4481,331.3733,327.579,328.6631,9989754.0
2020-11-10 11:00:00,351.65,354.25,351.57,353.58,7339220.0,328.6444,331.0743,328.5696,330.4481,7339220.0
2020-11-10 12:00:00,353.57,355.18,353.48,354.27,5858161.0,330.4388,331.9434,330.3546,331.093,5858161.0
2020-11-10 13:00:00,354.26,354.7,352.22,354.08,5954290.0,331.0836,331.4948,329.1771,330.9154,5954290.0
2020-11-10 14:00:00,354.07,354.63,352.86,353.99,8936771.0,330.9061,331.4294,329.7752,330.8313,8936771.0
2020-11-10 15:00:00,353.97,354.81,353.27,354.06,13811598.0,330.8126,331.5976,330.1584,330.8967,13811598.0
2020-11-11 09:30:00,356.4,356.6,355.12,355.3,5391506.0,333.0836,333.2705,331.8874,332.0556,5391506.0
2020-11-11 10:00:00,355.31,356.31,355.12,356.0,5154235.0,332.0649,332.9995,331.8874,332.7098,5154235.0
2020-11-11 11:00:00,355.98,356.94,355.78,356.9,3629194.0,332.6911,333.5883,332.5042,333.5509,3629194.0
2020-11-11 12:00:00,356.91,357.36,356.72,357.1,2715306.0,333.5603,333.9808,333.3827,333.7378,2715306.0
2020-11-11 13:00:00,357.11,357.56,356.64,356.7,3604787.0,333.7472,334.1677,333.3079,333.364,3604787.0
2020-11-11 14:00:00,356.71,357.28,355.06,355.71,6084286.0,333.3733,333.906,331.8313,332.4388,6084286.0
2020-11-11 15:00:00,355.73,356.89,355.32,356.63,10450978.0,332.4574,333.5416,332.0743,333.2986,10450978.0
2020-11-12 09:30:00,355.58,355.84,354.67,355.34,4870139.0,332.3173,332.5603,331.4668,332.093,4870139.0
2020-11-12 10:00:00,355.33,356.39,354.96,356.0,5143617.0,332.0836,333.0743,331.7378,332.7098,5143617.0
2020-11-12 11:00:00,356.01,356.42,354.7,355.25,4180231.0,332.7191,333.1023,331.4948,332.0089,4180231.0
2020-11-12 12:00:00,355.23,355.64,352.51,353.28,6023613.0,331.9902,332.3733,329.4481,330.1677,6023613.0
2020-11-12 13:00:00,353.27,353.5,351.97,353.46,7529401.0,330.1584,330.3733,328.9434,330.336,7529401.0
2020-11-12 14:00:00,353.46,353.88,351.83,352.03,7167619.0,330.336,330.7285,328.8126,328.9995,7167619.0
2020-11-12 15:00:00,352.03,353.33,351.26,353.26,16346878.0,328.9995,330.2145,328.2799,330.149,16346878.0
2020-11-13 09:30:00,355.27,356.24,355.22,356.03,4337794.0,332.0275,332.9341,331.9808,332.7378,4337794.0
2020-11-13 10:00:00,356.03,356.12,354.71,355.19,7011297.0,332.7378,332.8219,331.5042,331.9528,7011297.0
2020-11-13 11:00:00,355.2,356.39,355.2,356.27,4792038.0,331.9621,333.0743,331.9621,332.9621,4792038.0
2020-11-13 12:00:00,356.29,356.74,356.07,356.74,2560627.0,332.9808,333.4014,332.7752,333.4014,2560627.0
2020-11-13 13:00:00,356.74,357.13,356.5,356.6,3607600.0,333.4014,333.7659,333.1771,333.2705,3607600.0
2020-11-13 14:00:00,356.6,357.81,356.42,357.66,5718450.0,333.2705,334.4014,333.1023,334.2612,5718450.0
2020-11-13 15:00:00,357.66,358.9,356.96,358.06,14891977.0,334.2612,335.4201,333.607,334.635,14891977.0
2020-11-16 09:30:00,360.98,361.24,359.59,360.4,7382986.0,337.364,337.607,336.0649,336.8219,7382986.0
2020-11-16 10:00:00,360.4,361.93,360.19,361.93,6345978.0,336.8219,338.2518,336.6257,338.2518,6345978.0
2020-11-16 11:00:00,361.94,362.25,361.65,361.77,3700265.0,338.2612,338.5509,337.9902,338.1023,3700265.0
2020-11-16 12:00:00,361.78,361.98,360.81,361.1,4009083.0,338.1116,338.2986,337.2051,337.4761,4009083.0
2020-11-16 13:00:00,361.1,361.11,359.64,360.57,5075356.0,337.4761,337.4855,336.1116,336.9808,5075356.0
2020-11-16 14:00:00,360.58,361.24,360.22,360.92,5485241.0,336.9902,337.607,336.6537,337.3079,5485241.0
2020-11-16 15:00:00,360.93,362.59,360.24,362.44,19635906.0,337.3173,338.8687,336.6724,338.7285,19635906.0
2020-11-17 09:30:00,359.96,360.15,358.34,358.41,7553852.0,336.4107,336.5883,334.8967,334.9621,7553852.0
2020-11-17 10:00:00,358.41,360.7,358.38,360.57,6622580.0,334.9621,337.1023,334.9341,336.9808,6622580.0
2020-11-17 11:00:00,360.57,361.18,360.34,360.81,5264487.0,336.9808,337.5509,336.7659,337.2051,5264487.0
2020-11-17 12:00:00,360.8,361.74,360.68,361.35,3216261.0,337.1958,338.0743,337.0836,337.7098,3216261.0
2020-11-17 13:00:00,361.34,361.72,360.77,360.98,2253033.0,337.7004,338.0556,337.1677,337.364,2253033.0
2020-11-17 14:00:00,360.96,361.92,360.93,361.52,3725004.0,337.3453,338.2425,337.3173,337.8687,3725004.0
2020-11-17 15:00:00,361.52,361.55,359.75,360.64,13400525.0,337.8687,337.8967,336.2145,337.0462,13400525.0
2020-11-18 09:30:00,360.9,361.33,360.31,360.61,4436567.0,337.2892,337.6911,336.7378,337.0182,4436567.0
2020-11-18 10:00:00,360.6,361.32,360.54,361.12,4870941.0,337.0088,337.6817,336.9528,337.4948,4870941.0
2020-11-18 11:00:00,361.12,361.5,360.81,361.21,3362139.0,337.4948,337.85,337.2051,337.5789,3362139.0
2020-11-18 12:00:00,361.21,361.5,360.67,360.77,2803781.0,337.5789,337.85,337.0743,337.1677,2803781.0
2020-11-18 13:00:00,360.76,361.04,359.32,359.84,5442136.0,337.1584,337.4201,335.8126,336.2986,5442136.0
2020-11-18 14:00:00,359.83,360.15,358.67,359.46,6193905.0,336.2892,336.5883,335.2051,335.9434,6193905.0
2020-11-18 15:00:00,359.47,360.06,356.24,356.3,17812798.0,335.9528,336.5042,332.9341,332.9902,17812798.0
2020-11-19 09:30:00,355.59,356.36,354.15,356.12,6435419.0,332.3266,333.0462,330.9808,332.8219,6435419.0
2020-11-19 10:00:00,356.12,356.71,354.79,355.93,7302116.0,332.8219,333.3733,331.5789,332.6444,7302116.0
2020-11-19 11:00:00,355.92,356.3,355.35,355.92,3323969.0,332.635,332.9902,332.1023,332.635,3323969.0
2020-11-19 12:00:00,355.93,356.24,355.19,355.5,3437850.0,332.6444,332.9341,331.9528,332.2425,3437850.0
2020-11-19 13:00:00,355.51,356.67,355.42,356.53,2972861.0,332.2518,333.336,332.1677,333.2051,2972861.0
2020-11-19 14:00:00,356.53,358.13,356.39,357.68,5083426.0,333.2051,334.7004,333.0743,334.2799,5083426.0
2020-11-19 15:00:00,357.67,358.18,357.13,357.76,9522360.0,334.2705,334.7472,333.7659,334.3546,9522360.0
2020-11-20 09:30:00,357.48,357.72,356.54,357.04,4208486.0,334.093,334.3173,333.2145,333.6817,4208486.0
2020-11-20 10:00:00,357.04,357.2,356.18,356.86,4874700.0,333.6817,333.8313,332.878,333.5135,4874700.0
2020-11-20 11:00:00,356.87,357.56,356.44,356.88,4883438.0,333.5229,334.1677,333.121,333.5322,4883438.0
2020-11-20 12:00:00,356.87,357.02,356.55,356.91,2403692.0,333.5229,333.6631,333.2238,333.5603,2403692.0
2020-11-20 13:00:00,356.9,357.33,356.6,357.16,2316249.0,333.5509,333.9528,333.2705,333.7939,2316249.0
2020-11-20 14:00:00,357.17,357.44,356.67,356.84,3302176.0,333.8032,334.0556,333.336,333.4948,3302176.0
2020-11-20 15:00:00,356.86,357.07,355.25,355.34,11513740.0,333.5135,333.7098,332.0089,332.093,11513740.0
2020-11-23 09:30:00,357.28,358.82,357.25,358.15,4066387.0,333.906,335.3453,333.878,334.7191,4066387.0
2020-11-23 10:00:00,358.14,358.26,355.89,357.09,6786366.0,334.7098,334.8219,332.607,333.7285,6786366.0
2020-11-23 11:00:00,357.09,357.22,354.86,355.78,6847339.0,333.7285,333.85,331.6444,332.5042,6847339.0
2020-11-23 12:00:00,355.78,356.66,355.19,356.65,3106193.0,332.5042,333.3266,331.9528,333.3173,3106193.0
2020-11-23 13:00:00,356.66,357.02,356.4,356.76,2467278.0,333.3266,333.6631,333.0836,333.4201,2467278.0
2020-11-23 14:00:00,356.77,357.63,356.22,357.62,3289744.0,333.4294,334.2331,332.9154,334.2238,3289744.0
2020-11-23 15:00:00,357.62,358.37,356.98,357.47,12165186.0,334.2238,334.9247,333.6257,334.0836,12165186.0
2020-11-24 09:30:00,360.21,360.39,359.29,360.32,4468563.0,336.6444,336.8126,335.7845,336.7472,4468563.0
2020-11-24 10:00:00,360.33,361.77,360.15,361.51,8838345.0,336.7565,338.1023,336.5883,337.8593,8838345.0
2020-11-24 11:00:00,361.51,363.49,361.5,362.97,5898491.0,337.8593,339.7098,337.85,339.2238,5898491.0
2020-11-24 12:00:00,362.97,363.17,362.6,362.98,3297974.0,339.2238,339.4107,338.878,339.2331,3297974.0
2020-11-24 13:00:00,362.99,363.81,362.61,363.08,4729370.0,339.2425,340.0088,338.8873,339.3266,4729370.0
2020-11-24 14:00:00,363.08,363.4,362.32,363.07,5758171.0,339.3266,339.6257,338.6163,339.3173,5758171.0
2020-11-24 15:00:00,363.07,363.45,362.59,363.19,12567738.0,339.3173,339.6724,338.8687,339.4294,12567738.0
2020-11-25 09:30:00,363.13,363.16,361.83,362.16,4553060.0,339.3733,339.4014,338.1584,338.4668,4553060.0
2020-11-25 10:00:00,362.16,362.49,361.48,362.05,5137983.0,338.4668,338.7752,337.8313,338.364,5137983.0
2020-11-25 11:00:00,362.05,362.45,361.63,362.15,2910031.0,338.364,338.7378,337.9715,338.4574,2910031.0
2020-11-25 12:00:00,362.17,362.72,361.99,362.69,2430217.0,338.4761,338.9902,338.3079,338.9621,2430217.0
2020-11-25 13:00:00,362.7,362.9,362.17,362.7,2107274.0,338.9715,339.1584,338.4761,338.9715,2107274.0
2020-11-25 14:00:00,362.7,362.71,361.93,362.46,3594954.0,338.9715,338.9808,338.2518,338.7472,3594954.0
2020-11-25 15:00:00,362.45,363.16,362.37,362.65,7465797.0,338.7378,339.4014,338.663,338.9247,7465797.0
2020-11-27 09:30:00,363.83,364.15,363.52,363.68,3329414.0,340.0275,340.3266,339.7378,339.8873,3329414.0
2020-11-27 10:00:00,363.68,364.18,363.6,364.0,3178795.0,339.8873,340.3546,339.8126,340.1864,3178795.0
2020-11-27 11:00:00,363.98,364.13,363.18,363.41,3563220.0,340.1677,340.3079,339.4201,339.635,3563220.0
2020-11-27 12:00:00,363.41,363.72,362.58,363.61,6093664.0,339.635,339.9247,338.8593,339.8219,6093664.0
2020-11-30 09:30:00,362.83,363.12,361.89,362.27,3367410.0,339.093,339.364,338.2145,338.5696,3367410.0
2020-11-30 10:00:00,362.27,362.59,359.17,360.9,9669855.0,338.5696,338.8687,335.6724,337.2892,9669855.0
2020-11-30 11:00:00,360.89,361.11,359.52,360.34,5867369.0,337.2799,337.4855,335.9995,336.7659,5867369.0
2020-11-30 12:00:00,360.33,361.37,360.08,361.31,3243079.0,336.7565,337.7285,336.5229,337.6724,3243079.0
2020-11-30 13:00:00,361.29,361.53,360.91,361.03,2872236.0,337.6537,337.878,337.2986,337.4107,2872236.0
2020-11-30 14:00:00,361.02,362.15,360.66,362.15,5645033.0,337.4014,338.4574,337.0649,338.4574,5645033.0
2020-11-30 15:00:00,362.15,362.4,361.13,362.01,18507746.0,338.4574,338.6911,337.5042,338.3266,18507746.0
2020-12-01 09:30:00,365.56,366.39,364.93,366.16,5643737.0,341.6444,342.4201,341.0556,342.2051,5643737.0
2020-12-01 10:00:00,366.17,367.44,365.84,366.29,9037294.0,342.2144,343.4014,341.906,342.3266,9037294.0
2020-12-01 11:00:00,366.31,367.05,366.04,366.27,4975211.0,342.3453,343.0369,342.0929,342.3079,4975211.0
2020-12-01 12:00:00,366.25,366.91,366.15,366.4,4014073.0,342.2892,342.906,342.1958,342.4294,4014073.0
2020-12-01 13:00:00,366.41,367.23,366.4,367.12,2859869.0,342.4387,343.2051,342.4294,343.1023,2859869.0
2020-12-01 14:00:00,367.12,367.68,366.67,366.78,4745585.0,343.1023,343.6257,342.6817,342.7845,4745585.0
2020-12-01 15:00:00,366.77,366.82,365.46,365.97,13703221.0,342.7752,342.8219,341.5509,342.0275,13703221.0
2020-12-02 09:30:00,364.81,365.51,364.2,365.41,4567200.0,340.9434,341.5976,340.3733,341.5042,4567200.0
2020-12-02 10:00:00,365.41,365.9,364.96,365.68,4600166.0,341.5042,341.9621,341.0836,341.7565,4600166.0
2020-12-02 11:00:00,365.7,366.41,365.69,366.23,3077268.0,341.7752,342.4387,341.7658,342.2705,3077268.0
2020-12-02 12:00:00,366.23,366.46,365.92,366.07,2560087.0,342.2705,342.4855,341.9808,342.121,2560087.0
2020-12-02 13:00:00,366.08,366.36,365.64,365.69,2211960.0,342.1303,342.392,341.7191,341.7658,2211960.0
2020-12-02 14:00:00,365.7,366.85,365.49,366.77,4600318.0,341.7752,342.85,341.5789,342.7752,4600318.0
2020-12-02 15:00:00,366.75,366.96,366.23,366.75,7334398.0,342.7565,342.9528,342.2705,342.7565,7334398.0
2020-12-03 09:30:00,366.67,367.28,366.65,367.02,3121504.0,342.6817,343.2518,342.663,343.0088,3121504.0
2020-12-03 10:00:00,367.01,367.99,366.96,367.5,4512550.0,342.9995,343.9154,342.9528,343.4574,4512550.0
2020-12-03 11:00:00,367.5,367.88,366.91,367.62,2956634.0,343.4574,343.8126,342.906,343.5696,2956634.0
2020-12-03 12:00:00,367.62,367.89,367.05,367.45,3115926.0,343.5696,343.8219,343.0369,343.4107,3115926.0
2020-12-03 13:00:00,367.44,367.5,366.39,366.52,2687121.0,343.4014,343.4574,342.4201,342.5415,2687121.0
2020-12-03 14:00:00,366.52,367.63,366.47,367.59,3440545.0,342.5415,343.5789,342.4948,343.5415,3440545.0
2020-12-03 15:00:00,367.57,368.19,365.5,366.66,22325225.0,343.5229,344.1023,341.5883,342.6724,22325225.0
2020-12-04 09:30:00,367.32,368.42,367.22,368.24,3224731.0,343.2892,344.3172,343.1958,344.149,3224731.0
2020-12-04 10:00:00,368.24,369.27,368.09,369.05,5930082.0,344.149,345.1116,344.0088,344.906,5930082.0
2020-12-04 11:00:00,369.04,369.26,368.72,369.05,2938880.0,344.8967,345.1023,344.5976,344.906,2938880.0
2020-12-04 12:00:00,369.05,369.2,368.87,369.0,2143433.0,344.906,345.0462,344.7378,344.8593,2143433.0
2020-12-04 13:00:00,369.0,369.19,368.71,368.74,1991615.0,344.8593,345.0369,344.5883,344.6163,1991615.0
2020-12-04 14:00:00,368.74,369.28,368.55,369.2,3155447.0,344.6163,345.121,344.4387,345.0462,3155447.0
2020-12-04 15:00:00,369.2,369.85,368.67,369.84,12553883.0,345.0462,345.6537,344.5509,345.6443,12553883.0
2020-12-07 09:30:00,369.02,369.37,368.84,369.37,3365354.0,344.878,345.2051,344.7098,345.2051,3365354.0
2020-12-07 10:00:00,369.37,369.59,369.05,369.35,3323686.0,345.2051,345.4107,344.906,345.1864,3323686.0
2020-12-07 11:00:00,369.34,369.62,369.01,369.42,2838964.0,345.1771,345.4387,344.8686,345.2518,2838964.0
2020-12-07 12:00:00,369.41,369.48,368.86,368.87,3137287.0,345.2425,345.3079,344.7285,344.7378,3137287.0
2020-12-07 13:00:00,368.86,368.92,368.05,368.42,3651178.0,344.7285,344.7845,343.9715,344.3172,3651178.0
2020-12-07 14:00:00,368.42,368.75,367.89,368.39,3874101.0,344.3172,344.6257,343.8219,344.2892,3874101.0
2020-12-07 15:00:00,368.4,369.21,367.72,369.13,10839819.0,344.2986,345.0556,343.663,344.9808,10839819.0
2020-12-08 09:30:00,367.69,368.55,367.67,368.48,4229568.0,343.635,344.4387,343.6163,344.3733,4229568.0
2020-12-08 10:00:00,368.48,369.04,367.73,369.03,4636195.0,344.3733,344.8967,343.6724,344.8873,4636195.0
2020-12-08 11:00:00,369.03,369.79,369.01,369.64,2649423.0,344.8873,345.5976,344.8686,345.4574,2649423.0
2020-12-08 12:00:00,369.63,370.31,369.52,370.02,2580440.0,345.4481,346.0836,345.3453,345.8126,2580440.0
2020-12-08 13:00:00,370.03,370.36,369.94,370.06,1930859.0,345.8219,346.1303,345.7378,345.85,1930859.0
2020-12-08 14:00:00,370.07,370.78,369.9,370.24,3141286.0,345.8593,346.5228,345.7004,346.0182,3141286.0
2020-12-08 15:00:00,370.27,370.39,369.92,370.16,7801254.0,346.0462,346.1584,345.7191,345.9434,7801254.0
2020-12-09 09:30:00,370.87,371.05,370.39,370.83,4019371.0,346.607,346.7752,346.1584,346.5696,4019371.0
2020-12-09 10:00:00,370.81,370.83,369.41,369.94,5998065.0,346.5509,346.5696,345.2425,345.7378,5998065.0
2020-12-09 11:00:00,369.93,369.96,369.01,369.72,4609124.0,345.7285,345.7565,344.8686,345.5322,4609124.0
2020-12-09 12:00:00,369.72,369.73,367.75,368.53,4498987.0,345.5322,345.5415,343.6911,344.42,4498987.0
2020-12-09 13:00:00,368.51,368.58,365.97,366.05,7993380.0,344.4014,344.4668,342.0275,342.1023,7993380.0
2020-12-09 14:00:00,366.04,367.55,366.04,366.83,7803986.0,342.0929,343.5042,342.0929,342.8313,7803986.0
2020-12-09 15:00:00,366.82,367.99,365.95,366.88,14957636.0,342.8219,343.9154,342.0088,342.878,14957636.0
2020-12-10 09:30:00,365.36,367.38,364.43,367.18,5297462.0,341.4574,343.3453,340.5883,343.1584,5297462.0
2020-12-10 10:00:00,367.18,367.71,366.56,367.45,4671398.0,343.1584,343.6537,342.5789,343.4107,4671398.0
2020-12-10 11:00:00,367.44,367.86,366.2,366.37,3972460.0,343.4014,343.7939,342.2425,342.4014,3972460.0
2020-12-10 12:00:00,366.34,367.25,366.22,366.48,2887112.0,342.3733,343.2238,342.2612,342.5042,2887112.0
2020-12-10 13:00:00,366.49,367.38,366.36,366.58,2748533.0,342.5135,343.3453,342.392,342.5976,2748533.0
2020-12-10 14:00:00,366.6,366.8,365.75,366.02,4845064.0,342.6163,342.8032,341.8219,342.0743,4845064.0
2020-12-10 15:00:00,366.02,367.48,365.95,366.72,10036877.0,342.0743,343.4387,342.0088,342.7285,10036877.0
2020-12-11 09:30:00,364.9,365.34,364.28,365.07,5252985.0,341.0275,341.4387,340.4481,341.1864,5252985.0
2020-12-11 10:00:00,365.06,365.92,364.65,364.99,4386791.0,341.1771,341.9808,340.7939,341.1116,4386791.0
2020-12-11 11:00:00,364.99,365.33,363.76,364.33,4455215.0,341.1116,341.4294,339.9621,340.4948,4455215.0
2020-12-11 12:00:00,364.35,364.53,363.26,364.24,4823421.0,340.5135,340.6817,339.4948,340.4107,4823421.0
2020-12-11 13:00:00,364.23,365.96,364.14,365.68,3958068.0,340.4014,342.0182,340.3173,341.7565,3958068.0
2020-12-11 14:00:00,365.69,366.21,365.39,365.68,3835912.0,341.7658,342.2518,341.4855,341.7565,3835912.0
2020-12-11 15:00:00,365.69,366.58,365.46,366.28,9832958.0,341.7658,342.5976,341.5509,342.3172,9832958.0
2020-12-14 09:30:00,368.62,369.6,368.37,369.52,4466675.0,344.5042,345.42,344.2705,345.3453,4466675.0
2020-12-14 10:00:00,369.52,369.8,368.02,368.03,6704961.0,345.3453,345.607,343.9434,343.9528,6704961.0
2020-12-14 11:00:00,368.04,368.5,367.12,367.76,5762875.0,343.9621,344.392,343.1023,343.7004,5762875.0
2020-12-14 12:00:00,367.79,367.88,366.61,366.86,3189045.0,343.7285,343.8126,342.6257,342.8593,3189045.0
2020-12-14 13:00:00,366.88,367.2,366.3,366.84,3541987.0,342.878,343.1771,342.3359,342.8406,3541987.0
2020-12-14 14:00:00,366.87,367.05,365.68,366.65,4275811.0,342.8686,343.0369,341.7565,342.663,4275811.0
2020-12-14 15:00:00,366.63,366.7,364.47,364.61,15794320.0,342.6444,342.7098,340.6257,340.7565,15794320.0
2020-12-15 09:30:00,367.4,367.78,366.69,366.86,4073669.0,343.364,343.7191,342.7004,342.8593,4073669.0
2020-12-15 10:00:00,366.86,367.17,366.07,366.72,4843389.0,342.8593,343.149,342.121,342.7285,4843389.0
2020-12-15 11:00:00,366.74,367.25,365.92,367.16,4669204.0,342.7472,343.2238,341.9808,343.1397,4669204.0
2020-12-15 12:00:00,367.15,368.54,367.08,368.49,3206673.0,343.1303,344.4294,343.0649,344.3827,3206673.0
2020-12-15 13:00:00,368.5,369.26,368.37,369.18,4414587.0,344.392,345.1023,344.2705,345.0275,4414587.0
2020-12-15 14:00:00,369.16,369.56,368.97,369.21,4413850.0,345.0088,345.3827,344.8313,345.0556,4413850.0
2020-12-15 15:00:00,369.22,369.58,368.6,369.57,9259896.0,345.0649,345.4014,344.4855,345.392,9259896.0
2020-12-16 09:30:00,369.82,369.89,368.86,369.54,3318146.0,345.6257,345.6911,344.7285,345.364,3318146.0
2020-12-16 10:00:00,369.55,370.22,369.31,369.77,4413171.0,345.3733,345.9995,345.149,345.5789,4413171.0
2020-12-16 11:00:00,369.78,370.38,369.64,370.22,2913544.0,345.5883,346.149,345.4574,345.9995,2913544.0
2020-12-16 12:00:00,370.23,370.29,369.38,370.02,3098463.0,346.0088,346.0649,345.2144,345.8126,3098463.0
2020-12-16 13:00:00,370.01,370.01,369.58,369.83,1871910.0,345.8032,345.8032,345.4014,345.635,1871910.0
2020-12-16 14:00:00,369.84,370.78,369.06,370.72,6662360.0,345.6443,346.5228,344.9154,346.4668,6662360.0
2020-12-16 15:00:00,370.73,371.16,369.93,370.15,10815768.0,346.4761,346.878,345.7285,345.9341,10815768.0
2020-12-17 09:30:00,371.94,372.46,371.52,371.71,3788374.0,347.607,348.0929,347.2144,347.392,3788374.0
2020-12-17 10:00:00,371.71,372.05,371.35,371.58,4712679.0,347.392,347.7098,347.0556,347.2705,4712679.0
2020-12-17 11:00:00,371.58,371.9,371.05,371.64,3644607.0,347.2705,347.5696,346.7752,347.3266,3644607.0
2020-12-17 12:00:00,371.64,371.82,371.19,371.69,2221930.0,347.3266,347.4948,346.906,347.3733,2221930.0
2020-12-17 13:00:00,371.68,372.14,371.67,372.13,2335042.0,347.364,347.7939,347.3546,347.7845,2335042.0
2020-12-17 14:00:00,372.13,372.22,371.96,372.1,3288397.0,347.7845,347.8686,347.6257,347.7565,3288397.0
2020-12-17 15:00:00,372.1,372.27,371.52,372.21,8795049.0,347.7565,347.9154,347.2144,347.8593,8795049.0
2020-12-18 09:30:00,370.97,371.15,369.04,369.62,8233170.0,348.1842,348.3532,346.3728,346.9171,8233170.0
2020-12-18 10:00:00,369.64,369.73,368.43,369.05,7418371.0,346.9359,347.0204,345.8002,346.3821,7418371.0
2020-12-18 11:00:00,369.04,369.2,367.7,368.59,5547015.0,346.3728,346.5229,345.1151,345.9504,5547015.0
2020-12-18 12:00:00,368.58,369.59,368.48,368.93,3716029.0,345.941,346.889,345.8472,346.2695,3716029.0
2020-12-18 13:00:00,368.93,368.96,367.98,368.35,3693502.0,346.2695,346.2977,345.3779,345.7251,3693502.0
2020-12-18 14:00:00,368.35,368.36,367.3,367.59,6625812.0,345.7251,345.7345,344.7396,345.0118,6625812.0
2020-12-18 15:00:00,367.6,370.31,367.02,369.29,18802491.0,345.0212,347.5648,344.4768,346.6074,18802491.0
2020-12-21 09:30:00,364.97,366.47,364.55,364.86,7588622.0,342.5527,343.9606,342.1585,342.4495,7588622.0
2020-12-21 10:00:00,364.86,365.0,362.03,363.4,15167374.0,342.4495,342.5809,339.7933,341.0792,15167374.0
2020-12-21 11:00:00,363.38,365.67,363.28,365.31,6983996.0,341.0604,343.2097,340.9665,342.8719,6983996.0
2020-12-21 12:00:00,365.31,367.5,365.31,367.29,5361569.0,342.8719,344.9273,342.8719,344.7302,5361569.0
2020-12-21 13:00:00,367.31,373.0,367.12,368.07,7782223.0,344.749,350.0895,344.5707,345.4623,7782223.0
2020-12-21 14:00:00,368.08,368.81,367.63,368.04,5364385.0,345.4717,346.1569,345.0494,345.4342,5364385.0
2020-12-21 15:00:00,368.04,368.27,366.6,367.93,14615746.0,345.4342,345.6501,344.0826,345.3309,14615746.0
2020-12-22 09:30:00,368.21,368.23,367.21,367.82,4037435.0,345.5937,345.6125,344.6552,345.2277,4037435.0
2020-12-22 10:00:00,367.83,368.34,367.06,367.74,5345232.0,345.2371,345.7158,344.5144,345.1526,5345232.0
2020-12-22 11:00:00,367.75,368.08,366.03,367.05,4641249.0,345.162,345.4717,343.5476,344.505,4641249.0
2020-12-22 12:00:00,367.06,367.64,366.94,367.47,2570894.0,344.5144,345.0587,344.4017,344.8992,2570894.0
2020-12-22 13:00:00,367.47,368.25,367.42,368.0,2244232.0,344.8992,345.6313,344.8523,345.3966,2244232.0
2020-12-22 14:00:00,368.01,368.15,367.21,367.56,2970236.0,345.406,345.5374,344.6552,344.9837,2970236.0
2020-12-22 15:00:00,367.57,367.67,366.58,367.22,9938099.0,344.993,345.0869,344.0639,344.6645,9938099.0
2020-12-23 09:30:00,368.28,369.21,368.25,368.98,4410379.0,345.6594,346.5323,345.6313,346.3164,4410379.0
2020-12-23 10:00:00,368.97,369.14,368.29,368.78,3839007.0,346.3071,346.4666,345.6688,346.1287,3839007.0
2020-12-23 11:00:00,368.77,369.12,368.66,369.1,2275265.0,346.1193,346.4478,346.0161,346.4291,2275265.0
2020-12-23 12:00:00,369.1,369.4,368.97,369.3,1856213.0,346.4291,346.7106,346.3071,346.6168,1856213.0
2020-12-23 13:00:00,369.29,369.62,369.26,369.38,2403554.0,346.6074,346.9171,346.5792,346.6919,2403554.0
2020-12-23 14:00:00,369.39,369.53,368.87,368.91,2782955.0,346.7013,346.8327,346.2132,346.2507,2782955.0
2020-12-23 15:00:00,368.9,369.13,367.39,367.53,10630508.0,346.2414,346.4572,344.8241,344.9555,10630508.0
2020-12-24 09:30:00,368.08,368.56,367.97,368.4,2286642.0,345.4717,345.9222,345.3685,345.7721,2286642.0
2020-12-24 10:00:00,368.41,368.72,368.15,368.19,2719945.0,345.7815,346.0724,345.5374,345.575,2719945.0
2020-12-24 11:00:00,368.19,368.54,367.62,367.87,2857181.0,345.575,345.9035,345.04,345.2746,2857181.0
2020-12-24 12:00:00,367.88,369.01,367.45,368.98,7330265.0,345.284,346.3446,344.8804,346.3164,7330265.0
2020-12-28 09:30:00,371.75,371.83,371.07,371.38,3130588.0,348.9163,348.9914,348.2781,348.569,3130588.0
2020-12-28 10:00:00,371.38,372.31,371.11,372.1,4272120.0,348.569,349.4419,348.3156,349.2448,4272120.0
2020-12-28 11:00:00,372.11,372.13,371.76,371.85,2572232.0,349.2542,349.273,348.9257,349.0102,2572232.0
2020-12-28 12:00:00,371.83,372.14,371.81,372.02,2183642.0,348.9914,349.2823,348.9726,349.1697,2183642.0
2020-12-28 13:00:00,372.02,372.3,371.96,372.24,1821998.0,349.1697,349.4325,349.1134,349.3762,1821998.0
2020-12-28 14:00:00,372.23,372.59,372.17,372.46,2082953.0,349.3668,349.7047,349.3105,349.5827,2082953.0
2020-12-28 15:00:00,372.45,372.53,371.87,372.13,7194842.0,349.5733,349.6484,349.0289,349.273,7194842.0
2020-12-29 09:30:00,373.81,374.0,372.17,372.53,4250993.0,350.8498,351.0281,349.3105,349.6484,4250993.0
2020-12-29 10:00:00,372.52,372.89,371.77,372.74,5418291.0,349.639,349.9863,348.9351,349.8455,5418291.0
2020-12-29 11:00:00,372.73,372.86,371.94,372.59,3435197.0,349.8361,349.9581,349.0946,349.7047,3435197.0
2020-12-29 12:00:00,372.59,372.63,370.83,371.55,6218090.0,349.7047,349.7423,348.0528,348.7286,6218090.0
2020-12-29 13:00:00,371.55,371.83,371.14,371.72,2782078.0,348.7286,348.9914,348.3438,348.8881,2782078.0
2020-12-29 14:00:00,371.72,371.74,370.83,371.28,4701548.0,348.8881,348.9069,348.0528,348.4752,4701548.0
2020-12-29 15:00:00,371.27,371.97,371.04,371.49,8459510.0,348.4658,349.1228,348.2499,348.6723,8459510.0
2020-12-30 09:30:00,372.34,372.88,372.25,372.79,2874525.0,349.4701,349.9769,349.3856,349.8924,2874525.0
2020-12-30 10:00:00,372.79,373.1,372.21,372.66,3596182.0,349.8924,350.1834,349.348,349.7704,3596182.0
2020-12-30 11:00:00,372.64,372.79,372.22,372.48,2647687.0,349.7516,349.8924,349.3574,349.6015,2647687.0
2020-12-30 12:00:00,372.48,372.62,372.12,372.28,1991648.0,349.6015,349.7329,349.2636,349.4137,1991648.0
2020-12-30 13:00:00,372.28,372.55,372.11,372.24,2201429.0,349.4137,349.6672,349.2542,349.3762,2201429.0
2020-12-30 14:00:00,372.23,372.3,371.67,371.78,3012250.0,349.3668,349.4325,348.8412,348.9445,3012250.0
2020-12-30 15:00:00,371.77,372.44,371.57,371.93,12302618.0,348.9351,349.5639,348.7474,349.0852,12302618.0
2020-12-31 09:30:00,371.78,371.85,371.23,371.65,2842266.0,348.9445,349.0102,348.4282,348.8224,2842266.0
2020-12-31 10:00:00,371.66,372.23,371.66,371.81,3105008.0,348.8318,349.3668,348.8318,348.9726,3105008.0
2020-12-31 11:00:00,371.79,372.0,371.28,371.37,3186351.0,348.9538,349.1509,348.4752,348.5596,3186351.0
2020-12-31 12:00:00,371.37,372.09,371.32,371.91,2638523.0,348.5596,349.2354,348.5127,349.0665,2638523.0
2020-12-31 13:00:00,371.91,371.98,371.59,371.75,1531323.0,349.0665,349.1322,348.7661,348.9163,1531323.0
2020-12-31 14:00:00,371.75,373.04,371.46,372.79,5511528.0,348.9163,350.1271,348.6441,349.8924,5511528.0
2020-12-31 15:00:00,372.79,374.66,372.78,373.87,22487979.0,349.8924,351.6476,349.883,350.9061,22487979.0
2021-01-04 09:30:00,375.31,375.45,373.11,373.51,5732522.0,352.2576,352.389,350.1928,350.5682,5732522.0
2021-01-04 10:00:00,373.53,373.74,369.82,369.98,10010702.0,350.587,350.7841,347.1048,347.255,10010702.0
2021-01-04 11:00:00,370.0,370.45,366.69,366.96,11435185.0,347.2738,347.6962,344.1671,344.4205,11435185.0
2021-01-04 12:00:00,366.95,367.25,364.82,366.27,10967577.0,344.4111,344.6927,342.412,343.7729,10967577.0
2021-01-04 13:00:00,366.27,368.64,366.07,368.6,6851253.0,343.7729,345.9973,343.5852,345.9598,6851253.0
2021-01-04 14:00:00,368.59,368.62,366.6,367.98,7823593.0,345.9504,345.9786,344.0826,345.3779,7823593.0
2021-01-04 15:00:00,367.97,369.55,367.05,368.85,22897524.0,345.3685,346.8514,344.505,346.1944,22897524.0
2021-01-05 09:30:00,368.1,370.75,368.05,370.13,5044013.0,345.4905,347.9777,345.4436,347.3958,5044013.0
2021-01-05 10:00:00,370.16,370.92,368.43,368.81,6276285.0,347.424,348.1373,345.8002,346.1569,6276285.0
2021-01-05 11:00:00,368.82,370.09,368.31,369.75,4478695.0,346.1663,347.3583,345.6876,347.0391,4478695.0
2021-01-05 12:00:00,369.75,370.55,369.66,370.5,3004229.0,347.0391,347.79,346.9547,347.7431,3004229.0
2021-01-05 13:00:00,370.51,370.89,370.33,370.87,2350337.0,347.7525,348.1091,347.5835,348.0904,2350337.0
2021-01-05 14:00:00,370.88,372.5,370.87,371.44,6252314.0,348.0997,349.6202,348.0904,348.6253,6252314.0
2021-01-05 15:00:00,371.44,372.22,370.86,371.29,12971006.0,348.6253,349.3574,348.081,348.4846,12971006.0
2021-01-06 09:30:00,369.71,372.41,369.12,372.23,7775767.0,347.0016,349.5358,346.4478,349.3668,7775767.0
2021-01-06 10:00:00,372.25,375.75,371.96,375.1,10684281.0,349.3856,352.6706,349.1134,352.0605,10684281.0
2021-01-06 11:00:00,375.1,376.16,375.02,375.4,6892893.0,352.0605,353.0554,351.9855,352.3421,6892893.0
2021-01-06 12:00:00,375.42,376.58,375.38,376.44,3929619.0,352.3609,353.4496,352.3233,353.3182,3929619.0
2021-01-06 13:00:00,376.44,376.98,376.08,376.49,4429030.0,353.3182,353.8251,352.9803,353.3652,4429030.0
2021-01-06 14:00:00,376.48,376.9,373.0,374.48,16743598.0,353.3558,353.75,350.0895,351.4786,16743598.0
2021-01-06 15:00:00,374.47,375.18,372.83,373.54,23877151.0,351.4692,352.1356,349.93,350.5964,23877151.0
2021-01-07 09:30:00,376.1,377.93,375.91,377.86,7466315.0,352.9991,354.7167,352.8208,354.651,7466315.0
2021-01-07 10:00:00,377.88,379.54,377.75,379.48,10368673.0,354.6698,356.2278,354.5478,356.1715,10368673.0
2021-01-07 11:00:00,379.48,379.86,378.64,378.79,5268726.0,356.1715,356.5282,355.3831,355.5239,5268726.0
2021-01-07 12:00:00,378.79,379.0,378.31,378.91,2671395.0,355.5239,355.721,355.0734,355.6365,2671395.0
2021-01-07 13:00:00,378.92,379.17,378.44,378.97,2744237.0,355.6459,355.8806,355.1954,355.6928,2744237.0
2021-01-07 14:00:00,378.98,379.3,378.68,379.3,3733520.0,355.7022,356.0026,355.4206,356.0026,3733520.0
2021-01-07 15:00:00,379.29,379.9,378.83,379.06,12572348.0,355.9932,356.5657,355.5614,355.7773,12572348.0
2021-01-08 09:30:00,380.58,381.22,380.05,380.51,4668049.0,357.2039,357.8046,356.7065,357.1382,4668049.0
2021-01-08 10:00:00,380.54,381.04,378.84,380.55,6084064.0,357.1664,357.6357,355.5708,357.1758,6084064.0
2021-01-08 11:00:00,380.55,380.84,379.55,380.24,3849435.0,357.1758,357.448,356.2372,356.8848,3849435.0
2021-01-08 12:00:00,380.24,380.67,379.59,379.77,2282964.0,356.8848,357.2884,356.2748,356.4437,2282964.0
2021-01-08 13:00:00,379.75,379.9,377.1,378.24,7703214.0,356.4249,356.5657,353.9377,355.0077,7703214.0
2021-01-08 14:00:00,378.24,380.08,378.17,379.99,7243215.0,355.0077,356.7347,354.942,356.6502,7243215.0
2021-01-08 15:00:00,379.99,381.49,379.94,381.24,15982141.0,356.6502,358.0581,356.6033,357.8234,15982141.0
2021-01-11 09:30:00,377.87,379.3,377.71,379.09,6657796.0,354.6604,356.0026,354.5102,355.8055,6657796.0
2021-01-11 10:00:00,379.1,379.89,378.84,379.52,4886246.0,355.8148,356.5563,355.5708,356.2091,4886246.0
2021-01-11 11:00:00,379.52,379.97,378.58,379.82,3452814.0,356.2091,356.6314,355.3268,356.4906,3452814.0
2021-01-11 12:00:00,379.82,380.58,379.71,380.24,2445774.0,356.4906,357.2039,356.3874,356.8848,2445774.0
2021-01-11 13:00:00,380.25,380.48,378.78,379.24,3597429.0,356.8942,357.1101,355.5145,355.9463,3597429.0
2021-01-11 14:00:00,379.24,379.6,378.31,379.52,4253155.0,355.9463,356.2841,355.0734,356.2091,4253155.0
2021-01-11 15:00:00,379.53,379.64,378.12,378.74,10822375.0,356.2184,356.3217,354.895,355.477,10822375.0
2021-01-12 09:30:00,378.89,379.29,377.75,378.8,3886473.0,355.6177,355.9932,354.5478,355.5333,3886473.0
2021-01-12 10:00:00,378.81,379.73,378.28,379.14,4287528.0,355.5427,356.4062,355.0452,355.8524,4287528.0
2021-01-12 11:00:00,379.14,379.86,377.85,378.29,3630038.0,355.8524,356.5282,354.6416,355.0546,3630038.0
2021-01-12 12:00:00,378.28,378.33,376.36,378.01,6300365.0,355.0452,355.0921,353.2431,354.7918,6300365.0
2021-01-12 13:00:00,378.02,379.16,377.77,378.88,4071083.0,354.8012,355.8712,354.5665,355.6084,4071083.0
2021-01-12 14:00:00,378.9,379.46,378.15,378.74,4786768.0,355.6271,356.1527,354.9232,355.477,4786768.0
2021-01-12 15:00:00,378.75,379.5,378.58,378.82,9396861.0,355.4863,356.1903,355.3268,355.552,9396861.0
2021-01-13 09:30:00,378.69,379.29,378.56,378.85,3642637.0,355.43,355.9932,355.308,355.5802,3642637.0
2021-01-13 10:00:00,378.84,379.79,377.85,379.75,5147787.0,355.5708,356.4625,354.6416,356.4249,5147787.0
2021-01-13 11:00:00,379.75,379.94,379.22,379.59,2760155.0,356.4249,356.6033,355.9275,356.2748,2760155.0
2021-01-13 12:00:00,379.62,380.35,379.09,380.11,3081486.0,356.3029,356.9881,355.8055,356.7628,3081486.0
2021-01-13 13:00:00,380.11,380.37,379.94,380.24,2189477.0,356.7628,357.0068,356.6033,356.8848,2189477.0
2021-01-13 14:00:00,380.24,380.86,379.87,380.38,4859454.0,356.8848,357.4667,356.5376,357.0162,4859454.0
2021-01-13 15:00:00,380.38,380.53,379.61,379.75,9327296.0,357.0162,357.157,356.2935,356.4249,9327296.0
2021-01-14 09:30:00,380.59,380.93,380.22,380.84,3130154.0,357.2133,357.5324,356.8661,357.448,3130154.0
2021-01-14 10:00:00,380.83,381.13,380.36,380.77,3744547.0,357.4386,357.7202,356.9975,357.3823,3744547.0
2021-01-14 11:00:00,380.76,380.87,380.18,380.38,3008594.0,357.3729,357.4761,356.8285,357.0162,3008594.0
2021-01-14 12:00:00,380.37,380.76,379.84,380.63,3289396.0,357.0068,357.3729,356.5094,357.2509,3289396.0
2021-01-14 13:00:00,380.63,380.73,380.07,380.24,2446229.0,357.2509,357.3447,356.7253,356.8848,2446229.0
2021-01-14 14:00:00,380.24,380.52,379.65,379.9,2814303.0,356.8848,357.1476,356.3311,356.5657,2814303.0
2021-01-14 15:00:00,379.91,380.08,378.1,378.45,13421352.0,356.5751,356.7347,354.8763,355.2048,13421352.0
2021-01-15 09:30:00,376.72,377.58,376.64,377.1,4849956.0,353.581,354.3882,353.5059,353.9377,4849956.0
2021-01-15 10:00:00,377.1,377.32,373.7,375.31,12762504.0,353.9377,354.1442,350.7465,352.2576,12762504.0
2021-01-15 11:00:00,375.32,376.92,374.3,376.17,7325543.0,352.267,353.7687,351.3097,353.0648,7325543.0
2021-01-15 12:00:00,376.18,376.81,375.7,376.64,3575465.0,353.0742,353.6655,352.6237,353.5059,3575465.0
2021-01-15 13:00:00,376.65,377.29,376.19,376.76,3616848.0,353.5153,354.116,353.0836,353.6186,3616848.0
2021-01-15 14:00:00,376.75,377.17,376.31,376.48,4544301.0,353.6092,354.0034,353.1962,353.3558,4544301.0
2021-01-15 15:00:00,376.48,377.22,375.41,375.68,12032175.0,353.3558,354.0503,352.3515,352.6049,12032175.0
2021-01-19 09:30:00,378.34,378.77,377.08,377.71,4575848.0,355.1015,355.5051,353.9189,354.5102,4575848.0
2021-01-19 10:00:00,377.72,378.15,377.04,377.7,4333207.0,354.5196,354.9232,353.8814,354.5008,4333207.0
2021-01-19 11:00:00,377.7,377.99,376.75,377.65,3670683.0,354.5008,354.773,353.6092,354.4539,3670683.0
2021-01-19 12:00:00,377.66,378.81,377.58,378.73,2896282.0,354.4633,355.5427,354.3882,355.4676,2896282.0
2021-01-19 13:00:00,378.72,379.23,378.64,379.11,2904087.0,355.4582,355.9369,355.3831,355.8242,2904087.0
2021-01-19 14:00:00,379.11,379.16,378.53,378.84,4635064.0,355.8242,355.8712,355.2799,355.5708,4635064.0
2021-01-19 15:00:00,378.84,379.19,378.59,378.64,8484911.0,355.5708,355.8993,355.3362,355.3831,8484911.0
2021-01-20 09:30:00,381.1,381.6,380.69,381.33,4114621.0,357.692,358.1613,357.3072,357.9079,4114621.0
2021-01-20 10:00:00,381.34,383.09,381.34,382.77,7249085.0,357.9173,359.5598,357.9173,359.2594,7249085.0
2021-01-20 11:00:00,382.77,383.08,382.18,382.92,4028413.0,359.2594,359.5504,358.7057,359.4002,4028413.0
2021-01-20 12:00:00,382.92,383.76,382.92,383.64,3079519.0,359.4002,360.1886,359.4002,360.076,3079519.0
2021-01-20 13:00:00,383.65,384.26,383.61,383.84,3591842.0,360.0854,360.6579,360.0478,360.2637,3591842.0
2021-01-20 14:00:00,383.85,384.42,383.41,384.15,3637014.0,360.2731,360.8081,359.8601,360.5547,3637014.0
2021-01-20 15:00:00,384.15,384.79,383.82,383.86,10284775.0,360.5547,361.1554,360.2449,360.2825,10284775.0
2021-01-21 09:30:00,384.49,384.52,383.25,383.84,4502354.0,360.8738,360.9019,359.7099,360.2637,4502354.0
2021-01-21 10:00:00,383.85,384.9,383.57,384.76,4334161.0,360.2731,361.2586,360.0103,361.1272,4334161.0
2021-01-21 11:00:00,384.77,384.95,383.66,384.13,3306613.0,361.1366,361.3055,360.0948,360.5359,3306613.0
2021-01-21 12:00:00,384.11,384.16,383.29,383.93,3161444.0,360.5171,360.5641,359.7475,360.3482,3161444.0
2021-01-21 13:00:00,383.93,384.34,383.81,384.18,2149974.0,360.3482,360.733,360.2356,360.5828,2149974.0
2021-01-21 14:00:00,384.17,384.88,384.11,384.84,3155922.0,360.5734,361.2398,360.5171,361.2023,3155922.0
2021-01-21 15:00:00,384.84,384.94,384.06,384.19,7735141.0,361.2023,361.2961,360.4702,360.5922,7735141.0
2021-01-22 09:30:00,382.25,383.08,382.15,382.94,4429998.0,358.7714,359.5504,358.6775,359.419,4429998.0
2021-01-22 10:00:00,382.93,383.32,381.83,382.75,5358518.0,359.4096,359.7756,358.3772,359.2407,5358518.0
2021-01-22 11:00:00,382.74,383.7,382.6,383.61,3709666.0,359.2313,360.1323,359.0999,360.0478,3709666.0
2021-01-22 12:00:00,383.61,383.84,383.28,383.48,2248470.0,360.0478,360.2637,359.7381,359.9258,2248470.0
2021-01-22 13:00:00,383.48,383.73,382.94,383.22,2381432.0,359.9258,360.1605,359.419,359.6818,2381432.0
2021-01-22 14:00:00,383.23,383.76,383.02,383.73,3364499.0,359.6912,360.1886,359.4941,360.1605,3364499.0
2021-01-22 15:00:00,383.73,384.08,382.8,382.85,7824384.0,360.1605,360.489,359.2876,359.3345,7824384.0
2021-01-25 09:30:00,383.67,384.36,383.31,383.73,4278470.0,360.1042,360.7518,359.7663,360.1605,4278470.0
2021-01-25 10:00:00,383.73,384.77,381.11,381.24,6988621.0,360.1605,361.1366,357.7014,357.8234,6988621.0
2021-01-25 11:00:00,381.24,382.38,378.46,382.34,14883303.0,357.8234,358.8934,355.2142,358.8558,14883303.0
2021-01-25 12:00:00,382.36,383.19,380.95,383.03,5890968.0,358.8746,359.6536,357.5512,359.5035,5890968.0
2021-01-25 13:00:00,383.02,383.88,382.48,383.46,4753277.0,359.4941,360.3013,358.9872,359.907,4753277.0
2021-01-25 14:00:00,383.46,383.75,382.86,383.34,3758869.0,359.907,360.1792,359.3439,359.7944,3758869.0
2021-01-25 15:00:00,383.33,384.49,382.43,384.4,9980882.0,359.785,360.8738,358.9403,360.7893,9980882.0
2021-01-26 09:30:00,385.41,385.85,384.4,384.73,4083237.0,361.7373,362.1502,360.7893,361.099,4083237.0
2021-01-26 10:00:00,384.74,385.31,383.8,384.43,5753831.0,361.1084,361.6434,360.2262,360.8175,5753831.0
2021-01-26 11:00:00,384.44,384.95,383.56,383.64,3635563.0,360.8269,361.3055,360.0009,360.076,3635563.0
2021-01-26 12:00:00,383.63,384.29,383.6,384.01,2560787.0,360.0666,360.6861,360.0384,360.4233,2560787.0
2021-01-26 13:00:00,384.02,384.83,383.92,384.55,2002273.0,360.4327,361.1929,360.3388,360.9301,2002273.0
2021-01-26 14:00:00,384.54,384.9,384.12,384.65,3329366.0,360.9207,361.2586,360.5265,361.024,3329366.0
2021-01-26 15:00:00,384.64,384.96,383.54,383.82,8817008.0,361.0146,361.3149,359.9821,360.2449,8817008.0
2021-01-27 09:30:00,380.22,380.32,375.63,377.57,12702949.0,356.8661,356.9599,352.558,354.3788,12702949.0
2021-01-27 10:00:00,377.57,379.92,377.2,379.75,9769635.0,354.3788,356.5845,354.0316,356.4249,9769635.0
2021-01-27 11:00:00,379.76,379.77,376.16,376.28,7311756.0,356.4343,356.4437,353.0554,353.1681,7311756.0
2021-01-27 12:00:00,376.26,378.74,375.91,378.65,6712049.0,353.1493,355.477,352.8208,355.3925,6712049.0
2021-01-27 13:00:00,378.65,378.89,377.04,377.39,4579489.0,355.3925,355.6177,353.8814,354.2099,4579489.0
2021-01-27 14:00:00,377.39,378.16,373.63,374.07,13168462.0,354.2099,354.9326,350.6808,351.0938,13168462.0
2021-01-27 15:00:00,374.06,375.17,372.01,374.45,28277817.0,351.0844,352.1262,349.1603,351.4505,28277817.0
2021-01-28 09:30:00,376.35,378.87,375.89,377.58,8673597.0,353.2338,355.599,352.802,354.3882,8673597.0
2021-01-28 10:00:00,377.59,380.18,377.27,379.78,10732969.0,354.3976,356.8285,354.0973,356.4531,10732969.0
2021-01-28 11:00:00,379.84,380.96,379.54,380.6,7196037.0,356.5094,357.5606,356.2278,357.2227,7196037.0
2021-01-28 12:00:00,380.59,381.8,380.59,381.48,5186861.0,357.2133,358.349,357.2133,358.0487,5186861.0
2021-01-28 13:00:00,381.48,381.93,380.87,381.63,4382357.0,358.0487,358.471,357.4761,358.1895,4382357.0
2021-01-28 14:00:00,381.67,381.78,379.94,380.65,6194092.0,358.227,358.3302,356.6033,357.2696,6194092.0
2021-01-28 15:00:00,380.63,380.63,377.26,377.6,13947725.0,357.2509,357.2509,354.0879,354.407,13947725.0
2021-01-29 09:30:00,375.61,375.77,373.15,375.18,8629841.0,352.5392,352.6894,350.2303,352.1356,8629841.0
2021-01-29 10:00:00,375.19,376.67,374.44,375.55,8360289.0,352.145,353.5341,351.4411,352.4829,8360289.0
2021-01-29 11:00:00,375.55,375.86,371.77,373.02,10233180.0,352.4829,352.7739,348.9351,350.1083,10233180.0
2021-01-29 12:00:00,373.02,373.24,368.56,369.26,14507412.0,350.1083,350.3148,345.9222,346.5792,14507412.0
2021-01-29 13:00:00,369.25,371.16,368.27,369.79,11473792.0,346.5699,348.3625,345.6501,347.0767,11473792.0
2021-01-29 14:00:00,369.79,371.71,369.68,370.79,10218200.0,347.0767,348.8788,346.9734,348.0153,10218200.0
2021-01-29 15:00:00,370.78,373.18,369.95,370.08,25613233.0,348.0059,350.2585,347.2269,347.3489,25613233.0
2021-02-01 09:30:00,373.72,374.39,371.42,372.61,7515228.0,350.7653,351.3941,348.6066,349.7235,7515228.0
2021-02-01 10:00:00,372.62,373.99,371.7,372.84,7724211.0,349.7329,351.0187,348.8694,349.9394,7724211.0
2021-02-01 11:00:00,372.84,375.8,372.26,375.13,7460326.0,349.9394,352.7175,349.395,352.0887,7460326.0
2021-02-01 12:00:00,375.13,376.49,375.12,376.46,4422326.0,352.0887,353.3652,352.0793,353.337,4422326.0
2021-02-01 13:00:00,376.46,376.71,375.81,376.43,3213940.0,353.337,353.5716,352.7269,353.3088,3213940.0
2021-02-01 14:00:00,376.45,377.34,376.06,376.89,4215627.0,353.3276,354.163,352.9616,353.7406,4215627.0
2021-02-01 15:00:00,376.9,377.29,376.07,376.2,13036685.0,353.75,354.116,352.971,353.093,13036685.0
2021-02-02 09:30:00,379.61,381.21,379.6,380.87,6056569.0,356.2935,357.7952,356.2841,357.4761,6056569.0
2021-02-02 10:00:00,380.89,382.54,380.87,382.08,7973136.0,357.4949,359.0436,357.4761,358.6118,7973136.0
2021-02-02 11:00:00,382.07,383.1,381.93,383.03,4675370.0,358.6024,359.5692,358.471,359.5035,4675370.0
2021-02-02 12:00:00,383.03,383.22,382.51,382.99,3115321.0,359.5035,359.6818,359.0154,359.4659,3115321.0
2021-02-02 13:00:00,382.99,383.08,382.21,382.63,2978952.0,359.4659,359.5504,358.7338,359.128,2978952.0
2021-02-02 14:00:00,382.63,383.14,382.46,383.12,3680326.0,359.128,359.6067,358.9685,359.5879,3680326.0
2021-02-02 15:00:00,383.11,383.12,381.38,381.54,14348078.0,359.5785,359.5879,357.9548,358.105,14348078.0
2021-02-03 09:30:00,382.44,382.92,381.77,382.89,5393208.0,358.9497,359.4002,358.3209,359.3721,5393208.0
2021-02-03 10:00:00,382.89,383.08,380.48,381.65,6925845.0,359.3721,359.5504,357.1101,358.2082,6925845.0
2021-02-03 11:00:00,381.66,382.77,381.42,382.69,3177464.0,358.2176,359.2594,357.9924,359.1843,3177464.0
2021-02-03 12:00:00,382.69,382.99,382.19,382.88,2543104.0,359.1843,359.4659,358.7151,359.3627,2543104.0
2021-02-03 13:00:00,382.88,383.37,382.64,383.31,2544086.0,359.3627,359.8226,359.1374,359.7663,2544086.0
2021-02-03 14:00:00,383.3,383.7,383.02,383.02,4553678.0,359.7569,360.1323,359.4941,359.4941,4553678.0
2021-02-03 15:00:00,383.01,383.2,381.84,381.86,9152563.0,359.4847,359.663,358.3866,358.4053,9152563.0
2021-02-04 09:30:00,382.96,383.92,382.78,383.9,4322144.0,359.4378,360.3388,359.2688,360.32,4322144.0
2021-02-04 10:00:00,383.9,384.43,383.55,384.28,6225322.0,360.32,360.8175,359.9915,360.6767,6225322.0
2021-02-04 11:00:00,384.27,384.78,384.18,384.58,2804649.0,360.6673,361.146,360.5828,360.9583,2804649.0
2021-02-04 12:00:00,384.58,385.01,384.57,384.75,2267833.0,360.9583,361.3618,360.9489,361.1178,2267833.0
2021-02-04 13:00:00,384.76,385.35,384.71,385.19,2179346.0,361.1272,361.681,361.0803,361.5308,2179346.0
2021-02-04 14:00:00,385.2,385.46,385.07,385.34,3074202.0,361.5402,361.7842,361.4182,361.6716,3074202.0
2021-02-04 15:00:00,385.33,386.24,384.97,386.18,8393927.0,361.6622,362.5163,361.3243,362.46,8393927.0
2021-02-05 09:30:00,388.21,388.29,387.04,387.14,4347117.0,364.3653,364.4404,363.2672,363.361,4347117.0
2021-02-05 10:00:00,387.15,387.98,386.48,387.69,5624844.0,363.3704,364.1494,362.7416,363.8772,5624844.0
2021-02-05 11:00:00,387.69,387.86,387.11,387.32,3082015.0,363.8772,364.0368,363.3329,363.53,3082015.0
2021-02-05 12:00:00,387.31,388.46,387.18,388.44,2477579.0,363.5206,364.5999,363.3986,364.5812,2477579.0
2021-02-05 13:00:00,388.44,388.47,387.56,387.59,2498146.0,364.5812,364.6093,363.7552,363.7834,2498146.0
2021-02-05 14:00:00,387.59,388.03,387.32,387.51,2570476.0,363.7834,364.1963,363.53,363.7083,2570476.0
2021-02-05 15:00:00,387.52,387.81,387.18,387.69,7782407.0,363.7177,363.9899,363.3986,363.8772,7782407.0
2021-02-08 09:30:00,389.27,389.82,389.1,389.63,3721353.0,365.3602,365.8764,365.2006,365.6981,3721353.0
2021-02-08 10:00:00,389.64,389.95,389.24,389.55,3899323.0,365.7075,365.9984,365.332,365.623,3899323.0
2021-02-08 11:00:00,389.55,389.64,388.35,388.89,3935048.0,365.623,365.7075,364.4967,365.0035,3935048.0
2021-02-08 12:00:00,388.91,389.38,388.91,389.03,2272147.0,365.0223,365.4634,365.0223,365.1349,2272147.0
2021-02-08 13:00:00,389.03,389.31,388.59,388.8,2919947.0,365.1349,365.3977,364.722,364.9191,2919947.0
2021-02-08 14:00:00,388.81,389.35,388.77,389.33,2185345.0,364.9284,365.4353,364.8909,365.4165,2185345.0
2021-02-08 15:00:00,389.32,390.54,389.24,390.53,6412444.0,365.4071,366.5522,365.332,366.5428,6412444.0
2021-02-09 09:30:00,389.61,390.28,389.17,390.13,3923963.0,365.6793,366.3081,365.2663,366.1674,3923963.0
2021-02-09 10:00:00,390.12,390.46,389.82,390.05,3518814.0,366.158,366.4771,365.8764,366.0923,3518814.0
2021-02-09 11:00:00,390.04,390.3,389.39,390.05,2959681.0,366.0829,366.3269,365.4728,366.0923,2959681.0
2021-02-09 12:00:00,390.07,390.82,390.02,390.7,2525338.0,366.111,366.815,366.0641,366.7024,2525338.0
2021-02-09 13:00:00,390.69,390.75,390.18,390.37,1901399.0,366.693,366.7493,366.2143,366.3926,1901399.0
2021-02-09 14:00:00,390.36,390.88,390.36,390.79,2352325.0,366.3832,366.8713,366.3832,366.7868,2352325.0
2021-02-09 15:00:00,390.79,390.89,389.89,390.27,7461847.0,366.7868,366.8807,365.9421,366.2988,7461847.0
2021-02-10 09:30:00,392.12,392.28,391.37,391.54,3563363.0,368.0351,368.1853,367.3312,367.4908,3563363.0
2021-02-10 10:00:00,391.55,391.93,387.5,389.7,14412449.0,367.5001,367.8568,363.6989,365.7638,14412449.0
2021-02-10 11:00:00,389.69,390.12,388.85,389.51,4962883.0,365.7544,366.158,364.966,365.5854,4962883.0
2021-02-10 12:00:00,389.49,389.81,388.66,389.55,3798562.0,365.5667,365.867,364.7877,365.623,3798562.0
2021-02-10 13:00:00,389.55,390.1,389.39,389.65,2322716.0,365.623,366.1392,365.4728,365.7168,2322716.0
2021-02-10 14:00:00,389.65,390.85,389.45,390.79,4787394.0,365.7168,366.8431,365.5291,366.7868,4787394.0
2021-02-10 15:00:00,390.79,391.07,389.37,390.09,8521721.0,366.7868,367.0496,365.454,366.1298,8521721.0
2021-02-11 09:30:00,391.25,391.69,390.36,390.42,3742588.0,367.2186,367.6315,366.3832,366.4396,3742588.0
2021-02-11 10:00:00,390.44,391.37,390.32,390.62,3796048.0,366.4583,367.3312,366.3457,366.6273,3796048.0
2021-02-11 11:00:00,390.62,390.94,390.15,390.52,2901301.0,366.6273,366.9276,366.1861,366.5334,2901301.0
2021-02-11 12:00:00,390.51,390.71,388.1,389.34,6401976.0,366.524,366.7117,364.262,365.4259,6401976.0
2021-02-11 13:00:00,389.33,389.99,388.82,389.51,2875077.0,365.4165,366.036,364.9378,365.5854,2875077.0
2021-02-11 14:00:00,389.51,389.84,388.79,389.79,3203158.0,365.5854,365.8952,364.9097,365.8482,3203158.0
2021-02-11 15:00:00,389.78,390.98,389.66,390.73,8187451.0,365.8389,366.9652,365.7262,366.7305,8187451.0
2021-02-12 09:30:00,389.85,390.64,389.77,390.35,3238409.0,365.9046,366.646,365.8295,366.3739,3238409.0
2021-02-12 10:00:00,390.32,391.48,390.05,391.28,3934051.0,366.3457,367.4344,366.0923,367.2467,3934051.0
2021-02-12 11:00:00,391.27,391.63,391.03,391.37,2571770.0,367.2373,367.5752,367.0121,367.3312,2571770.0
2021-02-12 12:00:00,391.37,391.62,390.96,391.19,1937372.0,367.3312,367.5658,366.9464,367.1623,1937372.0
2021-02-12 13:00:00,391.19,391.26,390.51,390.85,2478936.0,367.1623,367.228,366.524,366.8431,2478936.0
2021-02-12 14:00:00,390.85,391.18,390.55,391.1,2638766.0,366.8431,367.1529,366.5616,367.0778,2638766.0
2021-02-12 15:00:00,391.1,392.9,391.03,392.7,13308342.0,367.0778,368.7672,367.0121,368.5795,13308342.0
2021-02-16 09:30:00,393.97,394.17,393.25,393.68,4250457.0,369.7715,369.9592,369.0957,369.4993,4250457.0
2021-02-16 10:00:00,393.72,394.16,392.4,393.22,7001604.0,369.5369,369.9498,368.2979,369.0676,7001604.0
2021-02-16 11:00:00,393.22,393.37,391.91,392.07,4966990.0,369.0676,369.2084,367.838,367.9882,4966990.0
2021-02-16 12:00:00,392.06,392.95,391.53,392.88,4542155.0,367.9788,368.8142,367.4814,368.7485,4542155.0
2021-02-16 13:00:00,392.89,393.2,392.47,392.5,2850681.0,368.7578,369.0488,368.3636,368.3918,2850681.0
2021-02-16 14:00:00,392.51,393.29,392.47,392.83,3264833.0,368.4012,369.1333,368.3636,368.7015,3264833.0
2021-02-16 15:00:00,392.83,393.0,392.01,392.35,8517164.0,368.7015,368.8611,367.9319,368.251,8517164.0
2021-02-17 09:30:00,390.42,391.67,389.33,391.06,6941680.0,366.4396,367.6128,365.4165,367.0402,6941680.0
2021-02-17 10:00:00,391.06,391.72,390.06,391.19,6853889.0,367.0402,367.6597,366.1017,367.1623,6853889.0
2021-02-17 11:00:00,391.18,391.27,389.48,390.56,6123297.0,367.1529,367.2373,365.5573,366.571,6123297.0
2021-02-17 12:00:00,390.56,391.32,390.36,391.03,2677886.0,366.571,367.2843,366.3832,367.0121,2677886.0
2021-02-17 13:00:00,391.02,391.6,390.95,391.27,2879200.0,367.0027,367.5471,366.937,367.2373,2879200.0
2021-02-17 14:00:00,391.27,392.14,391.26,391.84,3537797.0,367.2373,368.0539,367.228,367.7723,3537797.0
2021-02-17 15:00:00,391.84,392.66,391.77,392.44,7548560.0,367.7723,368.542,367.7066,368.3355,7548560.0
2021-02-18 09:30:00,389.57,390.29,388.89,389.83,5693911.0,365.6418,366.3175,365.0035,365.8858,5693911.0
2021-02-18 10:00:00,389.82,389.87,387.74,388.99,9934857.0,365.8764,365.9233,363.9242,365.0974,9934857.0
2021-02-18 11:00:00,388.99,389.86,388.68,388.93,4439441.0,365.0974,365.9139,364.8064,365.0411,4439441.0
2021-02-18 12:00:00,388.93,389.43,388.2,389.17,3238879.0,365.0411,365.5104,364.3559,365.2663,3238879.0
2021-02-18 13:00:00,389.16,390.54,388.82,390.25,4410168.0,365.2569,366.5522,364.9378,366.28,4410168.0
2021-02-18 14:00:00,390.26,391.13,390.23,391.05,5631079.0,366.2894,367.1059,366.2612,367.0309,5631079.0
2021-02-18 15:00:00,391.04,391.52,390.39,390.76,9128376.0,367.0215,367.472,366.4114,366.7587,9128376.0
2021-02-19 09:30:00,392.07,392.27,391.06,392.01,3938117.0,367.9882,368.1759,367.0402,367.9319,3938117.0
2021-02-19 10:00:00,392.03,392.17,391.3,392.0,4716508.0,367.9507,368.0821,367.2655,367.9225,4716508.0
2021-02-19 11:00:00,392.0,392.38,391.71,391.75,3249742.0,367.9225,368.2792,367.6503,367.6879,3249742.0
2021-02-19 12:00:00,391.75,391.81,390.1,390.61,8136433.0,367.6879,367.7442,366.1392,366.6179,8136433.0
2021-02-19 13:00:00,390.6,390.87,389.85,390.82,5464474.0,366.6085,366.8619,365.9046,366.815,5464474.0
2021-02-19 14:00:00,390.82,391.05,389.66,390.4,5097242.0,366.815,367.0309,365.7262,366.4208,5097242.0
2021-02-19 15:00:00,390.39,390.94,389.55,390.04,13525673.0,366.4114,366.9276,365.623,366.0829,13525673.0
2021-02-22 09:30:00,387.06,388.27,386.74,388.03,6099691.0,363.2859,364.4216,362.9856,364.1963,6099691.0
2021-02-22 10:00:00,388.02,388.59,386.95,387.28,7747240.0,364.187,364.722,363.1827,363.4924,7747240.0
2021-02-22 11:00:00,387.24,388.25,386.9,388.04,4746053.0,363.4549,364.4028,363.1358,364.2057,4746053.0
2021-02-22 12:00:00,388.04,388.88,387.57,388.78,3352293.0,364.2057,364.9941,363.7646,364.9003,3352293.0
2021-02-22 13:00:00,388.77,389.62,388.52,389.39,2808521.0,364.8909,365.6887,364.6563,365.4728,2808521.0
2021-02-22 14:00:00,389.38,389.48,388.74,388.91,3165607.0,365.4634,365.5573,364.8627,365.0223,3165607.0
2021-02-22 15:00:00,388.9,388.92,386.84,387.1,16233667.0,365.0129,365.0317,363.0794,363.3235,16233667.0
2021-02-23 09:30:00,384.65,384.73,380.2,382.22,15482397.0,361.024,361.099,356.8473,358.7432,15482397.0
2021-02-23 10:00:00,382.24,385.71,381.43,385.24,17723072.0,358.762,362.0188,358.0017,361.5777,17723072.0
2021-02-23 11:00:00,385.24,386.13,383.79,383.99,9457243.0,361.5777,362.4131,360.2168,360.4045,9457243.0
2021-02-23 12:00:00,383.98,384.62,382.56,382.78,8174509.0,360.3951,360.9958,359.0623,359.2688,8174509.0
2021-02-23 13:00:00,382.78,385.47,382.5,385.15,7294206.0,359.2688,361.7936,359.006,361.4932,7294206.0
2021-02-23 14:00:00,385.14,386.74,384.73,386.71,7297746.0,361.4839,362.9856,361.099,362.9574,7297746.0
2021-02-23 15:00:00,386.73,388.95,386.59,387.5,16505961.0,362.9762,365.0598,362.8448,363.6989,16505961.0
2021-02-24 09:30:00,386.33,387.18,385.4,386.39,8440789.0,362.6008,363.3986,361.7279,362.6571,8440789.0
2021-02-24 10:00:00,386.38,388.63,385.27,388.34,9810012.0,362.6477,364.7595,361.6059,364.4873,9810012.0
2021-02-24 11:00:00,388.35,390.07,388.26,389.92,7476822.0,364.4967,366.111,364.4122,365.9703,7476822.0
2021-02-24 12:00:00,389.92,391.21,389.92,390.49,5864493.0,365.9703,367.181,365.9703,366.5053,5864493.0
2021-02-24 13:00:00,390.49,392.12,390.17,392.0,5330165.0,366.5053,368.0351,366.2049,367.9225,5330165.0
2021-02-24 14:00:00,392.0,392.16,390.99,391.15,4924626.0,367.9225,368.0727,366.9745,367.1247,4924626.0
2021-02-24 15:00:00,391.17,392.23,391.04,391.76,11152256.0,367.1435,368.1384,367.0215,367.6972,11152256.0
2021-02-25 09:30:00,390.41,391.88,390.4,390.96,8183444.0,366.4302,367.8099,366.4208,366.9464,8183444.0
2021-02-25 10:00:00,390.97,391.01,387.56,389.0,19800538.0,366.9558,366.9933,363.7552,365.1068,19800538.0
2021-02-25 11:00:00,388.98,389.66,386.07,386.33,12996600.0,365.088,365.7262,362.3567,362.6008,12996600.0
2021-02-25 12:00:00,386.33,386.89,382.68,382.92,19622945.0,362.6008,363.1264,359.175,359.4002,19622945.0
2021-02-25 13:00:00,382.91,385.0,381.76,384.13,17830253.0,359.3908,361.3525,358.3115,360.5359,17830253.0
2021-02-25 14:00:00,384.12,386.67,383.74,384.13,11539494.0,360.5265,362.9199,360.1699,360.5359,11539494.0
2021-02-25 15:00:00,384.13,384.66,380.77,382.39,27896007.0,360.5359,361.0333,357.3823,358.9028,27896007.0
2021-02-26 09:30:00,384.4,384.88,381.91,382.07,14191771.0,360.7893,361.2398,358.4523,358.6024,14191771.0
2021-02-26 10:00:00,382.06,382.95,378.23,382.37,30383794.0,358.593,359.4284,354.9983,358.884,30383794.0
2021-02-26 11:00:00,382.37,384.23,381.41,383.51,11219757.0,358.884,360.6298,357.983,359.954,11219757.0
2021-02-26 12:00:00,383.5,385.58,382.95,383.58,7383261.0,359.9446,361.8968,359.4284,360.0197,7383261.0
2021-02-26 13:00:00,383.58,384.71,381.9,382.19,9475805.0,360.0197,361.0803,358.4429,358.7151,9475805.0
2021-02-26 14:00:00,382.19,383.27,381.02,382.95,12077101.0,358.7151,359.7287,357.6169,359.4284,12077101.0
2021-02-26 15:00:00,382.94,384.81,380.2,380.23,25874365.0,359.419,361.1741,356.8473,356.8754,25874365.0
2021-03-01 09:30:00,385.59,387.04,385.54,386.93,13480047.0,361.9062,363.2672,361.8593,363.1639,13480047.0
2021-03-01 10:00:00,386.94,389.14,386.47,388.99,14962191.0,363.1733,365.2382,362.7322,365.0974,14962191.0
2021-03-01 11:00:00,388.99,389.5,388.4,389.37,8695296.0,365.0974,365.5761,364.5436,365.454,8695296.0
2021-03-01 12:00:00,389.38,389.68,388.76,388.91,5629271.0,365.4634,365.745,364.8815,365.0223,5629271.0
2021-03-01 13:00:00,388.93,389.68,388.25,389.51,5741382.0,365.0411,365.745,364.4028,365.5854,5741382.0
2021-03-01 14:00:00,389.51,390.92,389.4,390.52,6566612.0,365.5854,366.9088,365.4822,366.5334,6566612.0
2021-03-01 15:00:00,390.53,390.73,389.0,389.52,20041976.0,366.5428,366.7305,365.1068,365.5948,20041976.0
2021-03-02 09:30:00,389.82,390.07,388.2,389.3,8781255.0,365.8764,366.111,364.3559,365.3883,8781255.0
2021-03-02 10:00:00,389.31,389.72,387.08,388.17,10135898.0,365.3977,365.7825,363.3047,364.3278,10135898.0
2021-03-02 11:00:00,388.13,388.39,386.0,387.52,9001369.0,364.2902,364.5342,362.291,363.7177,9001369.0
2021-03-02 12:00:00,387.52,389.09,387.21,388.64,5260488.0,363.7177,365.1912,363.4267,364.7689,5260488.0
2021-03-02 13:00:00,388.64,389.74,388.63,389.23,4425126.0,364.7689,365.8013,364.7595,365.3226,4425126.0
2021-03-02 14:00:00,389.23,389.54,388.15,389.05,5778614.0,365.3226,365.6136,364.309,365.1537,5778614.0
2021-03-02 15:00:00,389.03,389.36,386.3,386.55,12706591.0,365.1349,365.4447,362.5726,362.8073,12706591.0
2021-03-03 09:30:00,385.79,386.83,384.33,384.51,11935835.0,362.0939,363.0701,360.7236,360.8926,11935835.0
2021-03-03 10:00:00,384.49,385.45,383.11,385.14,18871003.0,360.8738,361.7748,359.5785,361.4839,18871003.0
2021-03-03 11:00:00,385.13,386.45,384.77,385.41,9273060.0,361.4745,362.7134,361.1366,361.7373,9273060.0
2021-03-03 12:00:00,385.43,385.62,384.54,384.58,5716004.0,361.756,361.9344,360.9207,360.9583,5716004.0
2021-03-03 13:00:00,384.57,385.83,383.78,384.13,8418223.0,360.9489,362.1315,360.2074,360.5359,8418223.0
2021-03-03 14:00:00,384.13,384.32,382.23,384.04,15913180.0,360.5359,360.7142,358.7526,360.4514,15913180.0
2021-03-03 15:00:00,384.04,384.36,381.31,381.47,21957535.0,360.4514,360.7518,357.8891,358.0393,21957535.0
2021-03-04 09:30:00,381.22,383.38,380.15,380.89,13960142.0,357.8046,359.832,356.8004,357.4949,13960142.0
2021-03-04 10:00:00,380.87,382.43,378.57,381.85,22849469.0,357.4761,358.9403,355.3174,358.3959,22849469.0
2021-03-04 11:00:00,381.85,383.67,381.23,382.96,11907157.0,358.3959,360.1042,357.814,359.4378,11907157.0
2021-03-04 12:00:00,382.97,384.0,376.36,377.02,22224089.0,359.4471,360.4139,353.2431,353.8626,22224089.0
2021-03-04 13:00:00,377.01,377.91,371.88,371.94,21697464.0,353.8532,354.6979,349.0383,349.0946,21697464.0
2021-03-04 14:00:00,371.93,377.49,371.9,377.26,21721898.0,349.0852,354.3037,349.0571,354.0879,21721898.0
2021-03-04 15:00:00,377.23,377.49,374.36,376.73,29609226.0,354.0597,354.3037,351.366,353.5904,29609226.0
2021-03-05 09:30:00,380.42,380.59,375.79,377.34,12438486.0,357.0538,357.2133,352.7082,354.163,12438486.0
2021-03-05 10:00:00,377.33,379.23,374.93,375.39,20942787.0,354.1536,355.9369,351.901,352.3327,20942787.0
2021-03-05 11:00:00,375.38,376.3,372.64,375.86,16509413.0,352.3233,353.1868,349.7516,352.7739,16509413.0
2021-03-05 12:00:00,375.84,379.53,375.44,379.14,10755266.0,352.7551,356.2184,352.3797,355.8524,10755266.0
2021-03-05 13:00:00,379.11,381.88,377.89,381.34,11257460.0,355.8242,358.4241,354.6792,357.9173,11257460.0
2021-03-05 14:00:00,381.36,383.23,379.92,383.09,9420996.0,357.936,359.6912,356.5845,359.5598,9420996.0
2021-03-05 15:00:00,383.09,384.76,382.5,383.6,22526479.0,359.5598,361.1272,359.006,360.0384,22526479.0
2021-03-08 09:30:00,384.66,386.02,382.79,383.99,13399550.0,361.0333,362.3098,359.2782,360.4045,13399550.0
2021-03-08 10:00:00,383.97,387.45,383.32,386.61,17116506.0,360.3857,363.652,359.7756,362.8636,17116506.0
2021-03-08 11:00:00,386.6,387.36,385.2,385.25,11794118.0,362.8542,363.5675,361.5402,361.5871,11794118.0
2021-03-08 12:00:00,385.25,387.62,385.11,386.74,8655303.0,361.5871,363.8115,361.4557,362.9856,8655303.0
2021-03-08 13:00:00,386.74,387.68,384.19,384.34,10774530.0,362.9856,363.8678,360.5922,360.733,10774530.0
2021-03-08 14:00:00,384.34,386.08,383.91,384.76,12467459.0,360.733,362.3661,360.3294,361.1272,12467459.0
2021-03-08 15:00:00,384.75,384.76,381.42,381.74,19424309.0,361.1178,361.1272,357.9924,358.2927,19424309.0
2021-03-09 09:30:00,385.85,387.53,385.31,387.25,13734667.0,362.1502,363.7271,361.6434,363.4643,13734667.0
2021-03-09 10:00:00,387.27,388.72,387.05,388.43,14074154.0,363.483,364.844,363.2765,364.5718,14074154.0
2021-03-09 11:00:00,388.42,389.0,388.09,388.92,6460630.0,364.5624,365.1068,364.2527,365.0317,6460630.0
2021-03-09 12:00:00,388.92,389.75,388.78,389.05,5220695.0,365.0317,365.8107,364.9003,365.1537,5220695.0
2021-03-09 13:00:00,389.05,389.9,389.05,389.76,5840448.0,365.1537,365.9515,365.1537,365.8201,5840448.0
2021-03-09 14:00:00,389.77,389.91,388.91,389.06,6868447.0,365.8295,365.9609,365.0223,365.1631,6868447.0
2021-03-09 15:00:00,389.06,389.65,386.85,387.11,23328801.0,365.1631,365.7168,363.0888,363.3329,23328801.0
2021-03-10 09:30:00,389.67,390.92,389.23,390.32,12826834.0,365.7356,366.9088,365.3226,366.3457,12826834.0
2021-03-10 10:00:00,390.32,390.82,388.17,389.35,16680724.0,366.3457,366.815,364.3278,365.4353,16680724.0
2021-03-10 11:00:00,389.35,390.56,389.05,390.11,9977371.0,365.4353,366.571,365.1537,366.1486,9977371.0
2021-03-10 12:00:00,390.11,390.32,389.03,390.24,7726043.0,366.1486,366.3457,365.1349,366.2706,7726043.0
2021-03-10 13:00:00,390.24,390.73,388.89,389.87,11077642.0,366.2706,366.7305,365.0035,365.9233,11077642.0
2021-03-10 14:00:00,389.87,391.4,389.48,390.81,8793203.0,365.9233,367.3594,365.5573,366.8056,8793203.0
2021-03-10 15:00:00,390.82,391.14,389.36,389.51,14888605.0,366.815,367.1153,365.4447,365.5854,14888605.0
2021-03-11 09:30:00,392.23,392.99,391.74,392.95,7847336.0,368.1384,368.8517,367.6785,368.8142,7847336.0
2021-03-11 10:00:00,392.95,394.14,391.97,394.05,9234491.0,368.8142,369.9311,367.8943,369.8466,9234491.0
2021-03-11 11:00:00,394.05,395.25,394.05,394.82,8560365.0,369.8466,370.9729,369.8466,370.5693,8560365.0
2021-03-11 12:00:00,394.82,395.41,394.54,394.92,5325142.0,370.5693,371.1231,370.3065,370.6632,5325142.0
2021-03-11 13:00:00,394.91,395.65,394.37,394.57,7274397.0,370.6538,371.3483,370.1469,370.3346,7274397.0
2021-03-11 14:00:00,394.56,395.14,394.06,394.07,5354250.0,370.3253,370.8696,369.856,369.8654,5354250.0
2021-03-11 15:00:00,394.07,394.25,393.28,393.49,14822065.0,369.8654,370.0343,369.1239,369.321,14822065.0
2021-03-12 09:30:00,392.08,392.91,391.28,392.86,8604047.0,367.9976,368.7766,367.2467,368.7297,8604047.0
2021-03-12 10:00:00,392.85,393.1,391.28,391.87,9589604.0,368.7203,368.9549,367.2467,367.8005,9589604.0
2021-03-12 11:00:00,391.84,392.72,391.2,392.44,4905678.0,367.7723,368.5983,367.1716,368.3355,4905678.0
2021-03-12 12:00:00,392.45,393.27,392.07,392.55,3650410.0,368.3449,369.1145,367.9882,368.4387,3650410.0
2021-03-12 13:00:00,392.54,393.18,392.25,392.75,2952885.0,368.4293,369.03,368.1571,368.6264,2952885.0
2021-03-12 14:00:00,392.75,393.51,392.63,393.38,4361455.0,368.6264,369.3398,368.5138,369.2177,4361455.0
2021-03-12 15:00:00,393.37,394.21,392.81,394.09,8757212.0,369.2084,369.9968,368.6828,369.8841,8757212.0
2021-03-15 09:30:00,394.37,394.68,393.67,393.99,6066051.0,370.1469,370.4379,369.4899,369.7903,6066051.0
2021-03-15 10:00:00,393.98,394.13,393.33,393.95,6815806.0,369.7809,369.9217,369.1708,369.7527,6815806.0
2021-03-15 11:00:00,393.95,394.17,392.03,393.08,8712513.0,369.7527,369.9592,367.9507,368.9362,8712513.0
2021-03-15 12:00:00,393.07,394.18,392.97,394.16,5214201.0,368.9268,369.9686,368.8329,369.9498,5214201.0
2021-03-15 13:00:00,394.16,394.66,393.88,394.65,3520384.0,369.9498,370.4191,369.687,370.4097,3520384.0
2021-03-15 14:00:00,394.66,395.51,394.65,395.23,5642065.0,370.4191,371.2169,370.4097,370.9541,5642065.0
2021-03-15 15:00:00,395.23,396.69,394.5,396.48,14732983.0,370.9541,372.3244,370.2689,372.1273,14732983.0
2021-03-16 09:30:00,397.07,397.62,396.72,397.46,5035010.0,372.6811,373.1973,372.3526,373.0471,5035010.0
2021-03-16 10:00:00,397.45,397.83,397.02,397.3,7053656.0,373.0378,373.3944,372.6342,372.897,7053656.0
2021-03-16 11:00:00,397.31,397.49,396.74,397.05,5658405.0,372.9064,373.0753,372.3714,372.6623,5658405.0
2021-03-16 12:00:00,397.04,397.19,396.03,396.86,6099349.0,372.6529,372.7937,371.705,372.484,6099349.0
2021-03-16 13:00:00,396.86,397.36,396.08,396.28,6167287.0,372.484,372.9533,371.7519,371.9396,6167287.0
2021-03-16 14:00:00,396.27,396.65,395.08,395.95,10362987.0,371.9302,372.2869,370.8133,371.6299,10362987.0
2021-03-16 15:00:00,395.96,397.02,395.45,395.94,14612202.0,371.6393,372.6342,371.1606,371.6205,14612202.0
2021-03-17 09:30:00,394.54,394.89,393.8,394.57,6573182.0,370.3065,370.635,369.6119,370.3346,6573182.0
2021-03-17 10:00:00,394.58,394.98,393.42,393.65,8819808.0,370.344,370.7195,369.2553,369.4712,8819808.0
2021-03-17 11:00:00,393.64,394.41,393.3,394.16,5330245.0,369.4618,370.1845,369.1427,369.9498,5330245.0
2021-03-17 12:00:00,394.15,394.69,393.8,393.92,4441817.0,369.9404,370.4473,369.6119,369.7246,4441817.0
2021-03-17 13:00:00,393.92,394.37,393.7,393.98,3881001.0,369.7246,370.1469,369.5181,369.7809,3881001.0
2021-03-17 14:00:00,394.0,397.79,393.97,397.66,18533562.0,369.7997,373.3569,369.7715,373.2349,18533562.0
2021-03-17 15:00:00,397.66,398.12,396.41,397.21,15776579.0,373.2349,373.6666,372.0616,372.8125,15776579.0
2021-03-18 09:30:00,394.47,395.41,394.02,395.22,8126774.0,370.2408,371.1231,369.8184,370.9447,8126774.0
2021-03-18 10:00:00,395.21,395.58,394.18,395.2,9843372.0,370.9353,371.2826,369.9686,370.926,9843372.0
2021-03-18 11:00:00,395.2,395.97,395.1,395.94,6321912.0,370.926,371.6487,370.8321,371.6205,6321912.0
2021-03-18 12:00:00,395.94,396.72,394.42,394.66,5859792.0,371.6205,372.3526,370.1939,370.4191,5859792.0
2021-03-18 13:00:00,394.67,396.13,394.62,396.04,4726964.0,370.4285,371.7988,370.3816,371.7144,4726964.0
2021-03-18 14:00:00,396.03,396.09,392.2,393.34,13675235.0,371.705,371.7613,368.1102,369.1802,13675235.0
2021-03-18 15:00:00,393.35,393.59,390.75,391.43,25188485.0,369.1896,369.4148,366.7493,367.3875,25188485.0
2021-03-19 09:30:00,389.91,390.2,387.4,388.53,12612242.0,367.1615,367.4346,364.7979,365.862,12612242.0
2021-03-19 10:00:00,388.51,389.96,387.15,389.84,12796480.0,365.8432,367.2086,364.5625,367.0956,12796480.0
2021-03-19 11:00:00,389.86,390.88,388.33,390.52,8005810.0,367.1144,368.0749,365.6737,367.7359,8005810.0
2021-03-19 12:00:00,390.51,391.19,390.27,391.02,6224027.0,367.7265,368.3668,367.5005,368.2067,6224027.0
2021-03-19 13:00:00,391.02,391.36,390.24,391.09,5160817.0,368.2067,368.5269,367.4723,368.2727,5160817.0
2021-03-19 14:00:00,391.1,391.5,390.18,391.46,6458719.0,368.2821,368.6587,367.4158,368.6211,6458719.0
2021-03-19 15:00:00,391.45,391.57,389.42,389.5,16531542.0,368.6117,368.7247,366.7001,366.7754,16531542.0
2021-03-22 09:30:00,390.03,391.49,389.97,391.3,7426946.0,367.2745,368.6493,367.218,368.4704,7426946.0
2021-03-22 10:00:00,391.3,392.44,391.02,392.06,8038985.0,368.4704,369.5439,368.2067,369.1861,8038985.0
2021-03-22 11:00:00,392.06,392.61,391.86,392.37,4213759.0,369.1861,369.704,368.9977,369.478,4213759.0
2021-03-22 12:00:00,392.37,393.23,392.37,393.15,3789251.0,369.478,370.2878,369.478,370.2125,3789251.0
2021-03-22 13:00:00,393.15,393.33,392.71,393.31,3301754.0,370.2125,370.382,369.7981,370.3631,3301754.0
2021-03-22 14:00:00,393.32,393.97,393.22,393.76,5216274.0,370.3726,370.9846,370.2784,370.7869,5216274.0
2021-03-22 15:00:00,393.76,394.07,392.39,392.52,12189145.0,370.7869,371.0788,369.4968,369.6192,12189145.0
2021-03-23 09:30:00,391.9,392.45,391.56,392.44,5177841.0,369.0354,369.5533,368.7152,369.5439,5177841.0
2021-03-23 10:00:00,392.44,393.0,391.24,392.35,8774452.0,369.5439,370.0712,368.4139,369.4591,8774452.0
2021-03-23 11:00:00,392.35,393.46,392.18,392.83,6718473.0,369.4591,370.5044,369.2991,369.9111,6718473.0
2021-03-23 12:00:00,392.87,393.35,392.06,392.97,5840802.0,369.9488,370.4008,369.1861,370.043,5840802.0
2021-03-23 13:00:00,392.95,393.31,391.63,391.85,5321259.0,370.0241,370.3631,368.7812,368.9883,5321259.0
2021-03-23 14:00:00,391.86,392.25,390.46,390.49,8232412.0,368.9977,369.365,367.6794,367.7077,8232412.0
2021-03-23 15:00:00,390.49,390.95,388.66,389.5,24011170.0,367.7077,368.1408,365.9844,366.7754,24011170.0
2021-03-24 09:30:00,390.98,392.0,390.61,390.71,7119729.0,368.1691,369.1296,367.8207,367.9148,7119729.0
2021-03-24 10:00:00,390.7,392.38,390.27,392.23,10570640.0,367.9054,369.4874,367.5005,369.3461,10570640.0
2021-03-24 11:00:00,392.24,392.75,391.18,391.47,8418848.0,369.3556,369.8358,368.3574,368.6305,8418848.0
2021-03-24 12:00:00,391.47,392.31,391.29,391.35,5770154.0,368.6305,369.4215,368.461,368.5175,5770154.0
2021-03-24 13:00:00,391.36,391.36,389.92,391.29,7785584.0,368.5269,368.5269,367.1709,368.461,7785584.0
2021-03-24 14:00:00,391.3,391.42,389.5,389.59,8694403.0,368.4704,368.5834,366.7754,366.8602,8694403.0
2021-03-24 15:00:00,389.6,390.19,387.49,387.49,20091078.0,366.8696,367.4252,364.8827,364.8827,20091078.0
2021-03-25 09:30:00,385.99,386.57,385.02,386.27,13531129.0,363.4702,364.0164,362.5568,363.7339,13531129.0
2021-03-25 10:00:00,386.27,387.3,383.9,384.82,14541041.0,363.7339,364.7038,361.5021,362.3685,14541041.0
2021-03-25 11:00:00,384.85,386.98,383.95,386.85,11865628.0,362.3967,364.4024,361.5492,364.28,11865628.0
2021-03-25 12:00:00,386.86,388.41,386.41,388.07,9080514.0,364.2894,365.749,363.8657,365.4289,9080514.0
2021-03-25 13:00:00,388.07,388.73,387.24,387.37,8811859.0,365.4289,366.0503,364.6473,364.7697,8811859.0
2021-03-25 14:00:00,387.34,388.98,386.59,388.88,6506029.0,364.7414,366.2858,364.0352,366.1916,6506029.0
2021-03-25 15:00:00,388.88,390.55,388.83,389.64,19282689.0,366.1916,367.7642,366.1445,366.9073,19282689.0
2021-03-26 09:30:00,390.93,391.39,390.84,391.28,5878152.0,368.122,368.5552,368.0372,368.4516,5878152.0
2021-03-26 10:00:00,391.27,392.35,391.06,391.51,9578145.0,368.4422,369.4591,368.2444,368.6682,9578145.0
2021-03-26 11:00:00,391.52,391.93,390.58,391.87,7922199.0,368.6776,369.0637,367.7924,369.0072,7922199.0
2021-03-26 12:00:00,391.88,392.95,391.52,392.48,5288931.0,369.0166,370.0241,368.6776,369.5816,5288931.0
2021-03-26 13:00:00,392.49,392.99,391.36,391.98,5873092.0,369.591,370.0618,368.5269,369.1107,5873092.0
2021-03-26 14:00:00,391.97,392.29,390.29,392.25,12141322.0,369.1013,369.4026,367.5193,369.365,12141322.0
2021-03-26 15:00:00,392.24,396.41,391.83,395.95,27015809.0,369.3556,373.2823,368.9695,372.8491,27015809.0
2021-03-29 09:30:00,394.4,395.71,394.06,394.11,8034258.0,371.3895,372.6231,371.0694,371.1165,8034258.0
2021-03-29 10:00:00,394.12,394.39,392.98,393.21,12412986.0,371.1259,371.3801,370.0524,370.269,12412986.0
2021-03-29 11:00:00,393.21,394.87,392.81,394.66,9185578.0,370.269,371.8321,369.8923,371.6344,9185578.0
2021-03-29 12:00:00,394.65,395.87,393.57,395.82,7370288.0,371.625,372.7738,370.608,372.7267,7370288.0
2021-03-29 13:00:00,395.81,396.64,395.5,395.62,8217619.0,372.7173,373.4989,372.4254,372.5384,8217619.0
2021-03-29 14:00:00,395.62,396.01,394.9,395.46,8380824.0,372.5384,372.9056,371.8604,372.3877,8380824.0
2021-03-29 15:00:00,395.47,396.75,395.12,395.76,17844929.0,372.3971,373.6024,372.0675,372.6702,17844929.0
2021-03-30 09:30:00,394.41,394.73,393.43,394.08,6792138.0,371.399,371.7003,370.4761,371.0882,6792138.0
2021-03-30 10:00:00,394.09,394.84,393.02,394.27,10603825.0,371.0976,371.8039,370.0901,371.2671,10603825.0
2021-03-30 11:00:00,394.27,394.94,393.94,394.04,6530132.0,371.2671,371.898,370.9564,371.0505,6530132.0
2021-03-30 12:00:00,394.03,394.3,393.48,393.96,4544414.0,371.0411,371.2954,370.5232,370.9752,4544414.0
2021-03-30 13:00:00,393.97,394.35,393.4,394.01,3859418.0,370.9846,371.3425,370.4479,371.0223,3859418.0
2021-03-30 14:00:00,394.01,395.2,393.69,395.12,5619586.0,371.0223,372.1429,370.721,372.0675,5619586.0
2021-03-30 15:00:00,395.12,395.45,393.42,394.79,16123026.0,372.0675,372.3783,370.4667,371.7568,16123026.0
2021-03-31 09:30:00,395.33,396.38,395.31,396.15,5797911.0,372.2653,373.254,372.2465,373.0374,5797911.0
2021-03-31 10:00:00,396.13,396.98,395.97,396.82,7480436.0,373.0186,373.819,372.8679,373.6684,7480436.0
2021-03-31 11:00:00,396.81,397.26,396.5,397.13,5420977.0,373.6589,374.0827,373.367,373.9603,5420977.0
2021-03-31 12:00:00,397.13,397.66,397.12,397.61,4705680.0,373.9603,374.4593,373.9509,374.4123,4705680.0
2021-03-31 13:00:00,397.62,398.0,397.5,397.71,5460103.0,374.4217,374.7795,374.3087,374.5064,5460103.0
2021-03-31 14:00:00,397.71,397.75,397.09,397.25,9261044.0,374.5064,374.5441,373.9226,374.0733,9261044.0
2021-03-31 15:00:00,397.24,397.77,396.02,396.25,28686281.0,374.0638,374.5629,372.915,373.1316,28686281.0
2021-04-01 09:30:00,398.4,398.77,398.18,398.41,7505562.0,375.1562,375.5046,374.949,375.1656,7505562.0
2021-04-01 10:00:00,398.41,399.32,398.24,399.31,9027813.0,375.1656,376.0225,375.0055,376.0131,9027813.0
2021-04-01 11:00:00,399.3,399.64,399.02,399.18,6028338.0,376.0037,376.3238,375.74,375.8907,6028338.0
2021-04-01 12:00:00,399.18,399.86,399.14,399.73,4144064.0,375.8907,376.531,375.853,376.4086,4144064.0
2021-04-01 13:00:00,399.72,399.86,399.32,399.65,4518810.0,376.3992,376.531,376.0225,376.3332,4518810.0
2021-04-01 14:00:00,399.65,400.0,399.6,399.94,3707998.0,376.3332,376.6628,376.2862,376.6063,3707998.0
2021-04-01 15:00:00,399.93,400.67,399.42,400.53,13356235.0,376.5969,377.2937,376.1167,377.1619,13356235.0
2021-04-05 09:30:00,403.49,404.63,403.38,404.55,8265066.0,379.9492,381.0227,379.8456,380.9474,8265066.0
2021-04-05 10:00:00,404.57,406.03,404.22,405.63,11120294.0,380.9662,382.341,380.6366,381.9644,11120294.0
2021-04-05 11:00:00,405.63,406.5,405.48,406.22,5708072.0,381.9644,382.7836,381.8231,382.5199,5708072.0
2021-04-05 12:00:00,406.21,406.94,406.16,406.36,5453187.0,382.5105,383.1979,382.4634,382.6518,5453187.0
2021-04-05 13:00:00,406.36,406.61,406.08,406.59,4732110.0,382.6518,382.8872,382.3881,382.8683,4732110.0
2021-04-05 14:00:00,406.58,406.83,406.1,406.12,5374509.0,382.8589,383.0943,382.4069,382.4258,5374509.0
2021-04-05 15:00:00,406.11,406.84,405.75,406.3,17390226.0,382.4163,383.1038,382.0774,382.5953,17390226.0
2021-04-06 09:30:00,405.77,406.89,405.51,406.77,5285213.0,382.0962,383.1508,381.8514,383.0378,5285213.0
2021-04-06 10:00:00,406.77,407.2,406.55,406.82,5838368.0,383.0378,383.4428,382.8307,383.0849,5838368.0
2021-04-06 11:00:00,406.81,407.24,406.51,407.17,3596429.0,383.0755,383.4804,382.793,383.4145,3596429.0
2021-04-06 12:00:00,407.18,407.21,406.65,406.82,4531520.0,383.4239,383.4522,382.9248,383.0849,4531520.0
2021-04-06 13:00:00,406.81,406.85,405.87,406.63,4802683.0,383.0755,383.1132,382.1903,382.906,4802683.0
2021-04-06 14:00:00,406.64,406.83,406.29,406.58,4991845.0,382.9154,383.0943,382.5858,382.8589,4991845.0
2021-04-06 15:00:00,406.58,406.69,405.4,406.06,13515960.0,382.8589,382.9625,381.7478,382.3693,13515960.0
2021-04-07 09:30:00,405.94,406.61,405.93,406.3,4111058.0,382.2563,382.8872,382.2468,382.5953,4111058.0
2021-04-07 10:00:00,406.29,406.96,406.05,406.68,4819344.0,382.5858,383.2168,382.3598,382.9531,4819344.0
2021-04-07 11:00:00,406.68,406.93,405.61,406.08,5566728.0,382.9531,383.1885,381.9455,382.3881,5566728.0
2021-04-07 12:00:00,406.07,406.31,405.45,406.07,6137200.0,382.3787,382.6047,381.7949,382.3787,6137200.0
2021-04-07 13:00:00,406.07,406.52,405.88,406.39,3289104.0,382.3787,382.8024,382.1998,382.68,3289104.0
2021-04-07 14:00:00,406.39,406.91,406.33,406.42,4890676.0,382.68,383.1697,382.6235,382.7083,4890676.0
2021-04-07 15:00:00,406.43,406.77,405.76,406.58,11212460.0,382.7177,383.0378,382.0868,382.8589,11212460.0
2021-04-08 09:30:00,407.93,408.05,407.16,407.72,5122490.0,384.1302,384.2432,383.4051,383.9324,5122490.0
2021-04-08 10:00:00,407.74,407.94,406.93,407.58,6296056.0,383.9512,384.1396,383.1885,383.8006,6296056.0
2021-04-08 11:00:00,407.59,408.08,407.44,407.88,4561796.0,383.81,384.2714,383.6688,384.0831,4561796.0
2021-04-08 12:00:00,407.88,408.39,407.79,408.01,4063515.0,384.0831,384.5633,383.9983,384.2055,4063515.0
2021-04-08 13:00:00,408.01,408.28,407.83,408.07,2732122.0,384.2055,384.4597,384.036,384.262,2732122.0
2021-04-08 14:00:00,408.07,408.51,407.99,408.46,3397818.0,384.262,384.6763,384.1867,384.6292,3397818.0
2021-04-08 15:00:00,408.45,408.58,407.97,408.49,10688176.0,384.6198,384.7422,384.1678,384.6575,10688176.0
2021-04-09 09:30:00,408.4,409.11,408.26,409.06,4462663.0,384.5727,385.2413,384.4409,385.1942,4462663.0
2021-04-09 10:00:00,409.07,409.24,408.42,408.64,7626424.0,385.2037,385.3637,384.5916,384.7987,7626424.0
2021-04-09 11:00:00,408.63,409.47,408.56,409.38,4406745.0,384.7893,385.5803,384.7234,385.4956,4406745.0
2021-04-09 12:00:00,409.38,409.53,409.14,409.47,3186626.0,385.4956,385.6368,385.2696,385.5803,3186626.0
2021-04-09 13:00:00,409.47,409.98,409.31,409.8,3699333.0,385.5803,386.0606,385.4297,385.8911,3699333.0
2021-04-09 14:00:00,409.81,409.95,409.59,409.71,3809920.0,385.9005,386.0323,385.6933,385.8063,3809920.0
2021-04-09 15:00:00,409.71,411.67,409.5,411.44,16893934.0,385.8063,387.652,385.6086,387.4354,16893934.0
2021-04-12 09:30:00,410.85,411.49,410.45,410.88,4747790.0,386.8798,387.4825,386.5031,386.9081,4747790.0
2021-04-12 10:00:00,410.87,411.21,410.2,410.74,6685701.0,386.8986,387.2188,386.2677,386.7762,6685701.0
2021-04-12 11:00:00,410.75,411.2,410.6,411.14,4392274.0,386.7856,387.2094,386.6444,387.1529,4392274.0
2021-04-12 12:00:00,411.15,411.79,410.81,411.65,3742330.0,387.1623,387.765,386.8421,387.6331,3742330.0
2021-04-12 13:00:00,411.65,411.74,410.61,410.73,4500174.0,387.6331,387.7179,386.6538,386.7668,4500174.0
2021-04-12 14:00:00,410.74,411.13,410.63,410.84,3963999.0,386.7762,387.1435,386.6726,386.8704,3963999.0
2021-04-12 15:00:00,410.84,411.93,410.52,411.61,12584946.0,386.8704,387.8968,386.5691,387.5955,12584946.0
2021-04-13 09:30:00,411.53,411.84,411.12,411.8,4485273.0,387.5201,387.812,387.134,387.7744,4485273.0
2021-04-13 10:00:00,411.8,412.2,411.72,411.82,6252906.0,387.7744,388.151,387.699,387.7932,6252906.0
2021-04-13 11:00:00,411.83,412.21,411.74,412.08,3369845.0,387.8026,388.1605,387.7179,388.038,3369845.0
2021-04-13 12:00:00,412.08,412.19,411.61,411.63,3284270.0,388.038,388.1416,387.5955,387.6143,3284270.0
2021-04-13 13:00:00,411.62,412.27,411.54,412.18,5911569.0,387.6049,388.217,387.5295,388.1322,5911569.0
2021-04-13 14:00:00,412.19,413.12,412.15,413.05,5929881.0,388.1416,389.0174,388.104,388.9514,5929881.0
2021-04-13 15:00:00,413.04,413.53,412.7,412.81,13127656.0,388.942,389.4034,388.6219,388.7254,13127656.0
2021-04-14 09:30:00,412.85,413.83,412.55,413.83,5220586.0,388.7631,389.6859,388.4806,389.6859,5220586.0
2021-04-14 10:00:00,413.82,413.96,413.19,413.41,5819835.0,389.6765,389.8084,389.0833,389.2904,5819835.0
2021-04-14 11:00:00,413.4,413.57,412.73,413.42,4090179.0,389.281,389.4411,388.6501,389.2999,4090179.0
2021-04-14 12:00:00,413.42,413.57,412.88,413.44,3125210.0,389.2999,389.4411,388.7914,389.3187,3125210.0
2021-04-14 13:00:00,413.45,413.48,411.83,412.11,3808169.0,389.3281,389.3564,387.8026,388.0663,3808169.0
2021-04-14 14:00:00,412.11,412.59,411.19,411.35,9458815.0,388.0663,388.5183,387.2,387.3506,9458815.0
2021-04-14 15:00:00,411.33,412.12,410.87,411.48,15302461.0,387.3318,388.0757,386.8986,387.473,15302461.0
2021-04-15 09:30:00,413.74,414.37,413.69,413.95,5566401.0,389.6012,390.1944,389.5541,389.7989,5566401.0
2021-04-15 10:00:00,413.97,415.16,413.75,414.91,7395697.0,389.8178,390.9383,389.6106,390.7029,7395697.0
2021-04-15 11:00:00,414.92,415.46,414.52,414.82,5827755.0,390.7123,391.2208,390.3357,390.6182,5827755.0
2021-04-15 12:00:00,414.82,415.68,414.7,415.63,3818115.0,390.6182,391.428,390.5052,391.3809,3818115.0
2021-04-15 13:00:00,415.63,415.7,415.09,415.4,4503090.0,391.3809,391.4468,390.8724,391.1643,4503090.0
2021-04-15 14:00:00,415.41,415.79,415.18,415.36,4772848.0,391.1738,391.5316,390.9572,391.1267,4772848.0
2021-04-15 15:00:00,415.35,416.16,414.89,415.82,13709538.0,391.1173,391.88,390.6841,391.5598,13709538.0
2021-04-16 09:30:00,417.25,417.39,415.91,416.1,6307091.0,392.9064,393.0382,391.6446,391.8235,6307091.0
2021-04-16 10:00:00,416.11,417.01,415.73,416.61,7994456.0,391.8329,392.6804,391.4751,392.3037,7994456.0
2021-04-16 11:00:00,416.6,417.0,416.19,416.4,4435235.0,392.2943,392.671,391.9083,392.106,4435235.0
2021-04-16 12:00:00,416.4,416.87,416.4,416.6,2944976.0,392.106,392.5486,392.106,392.2943,2944976.0
2021-04-16 13:00:00,416.61,416.8,416.43,416.5,3035280.0,392.3037,392.4827,392.1342,392.2002,3035280.0
2021-04-16 14:00:00,416.5,417.49,416.4,417.44,5781114.0,392.2002,393.1324,392.106,393.0853,5781114.0
2021-04-16 15:00:00,417.44,417.91,417.1,417.31,17578917.0,393.0853,393.5279,392.7652,392.9629,17578917.0
2021-04-19 09:30:00,416.26,416.74,416.21,416.62,4165165.0,391.9742,392.4262,391.9271,392.3132,4165165.0
2021-04-19 10:00:00,416.62,416.67,414.38,415.35,11541174.0,392.3132,392.3602,390.2039,391.1173,11541174.0
2021-04-19 11:00:00,415.35,415.71,414.24,414.84,6783936.0,391.1173,391.4563,390.072,390.637,6783936.0
2021-04-19 12:00:00,414.82,415.26,413.79,414.21,7904558.0,390.6182,391.0325,389.6483,390.0438,7904558.0
2021-04-19 13:00:00,414.21,415.09,414.04,414.67,4827348.0,390.0438,390.8724,389.8837,390.4769,4827348.0
2021-04-19 14:00:00,414.67,415.12,414.37,415.08,4796263.0,390.4769,390.9007,390.1944,390.863,4796263.0
2021-04-19 15:00:00,415.08,415.34,414.14,415.26,13580873.0,390.863,391.1078,389.9779,391.0325,13580873.0
2021-04-20 09:30:00,413.91,414.68,413.73,414.34,4709624.0,389.7613,390.4863,389.5918,390.1662,4709624.0
2021-04-20 10:00:00,414.34,414.57,411.76,412.35,10795008.0,390.1662,390.3828,387.7367,388.2923,10795008.0
2021-04-20 11:00:00,412.35,412.51,410.62,411.46,11231395.0,388.2923,388.443,386.6632,387.4542,11231395.0
2021-04-20 12:00:00,411.46,412.4,411.3,412.03,5155322.0,387.4542,388.3394,387.3035,387.991,5155322.0
2021-04-20 13:00:00,412.02,412.05,411.2,411.91,4814525.0,387.9815,388.0098,387.2094,387.878,4814525.0
2021-04-20 14:00:00,411.9,412.1,410.59,410.85,4930214.0,387.8685,388.0569,386.635,386.8798,4930214.0
2021-04-20 15:00:00,410.85,412.67,410.84,412.22,11751352.0,386.8798,388.5936,386.8704,388.1699,11751352.0
2021-04-21 09:30:00,411.51,413.43,411.36,413.41,6415156.0,387.5013,389.3093,387.36,389.2904,6415156.0
2021-04-21 10:00:00,413.41,414.1,412.99,413.77,8058804.0,389.2904,389.9402,388.8949,389.6294,8058804.0
2021-04-21 11:00:00,413.77,414.93,413.61,414.89,6974323.0,389.6294,390.7218,389.4788,390.6841,6974323.0
2021-04-21 12:00:00,414.89,414.92,414.36,414.47,4145663.0,390.6841,390.7123,390.185,390.2886,4145663.0
2021-04-21 13:00:00,414.46,414.94,414.45,414.92,3118997.0,390.2792,390.7312,390.2698,390.7123,3118997.0
2021-04-21 14:00:00,414.92,415.26,414.76,414.96,3664042.0,390.7123,391.0325,390.5617,390.75,3664042.0
2021-04-21 15:00:00,414.95,416.29,414.82,416.08,15690975.0,390.7406,392.0024,390.6182,391.8047,15690975.0
2021-04-22 09:30:00,415.88,415.91,414.71,415.3,5719384.0,391.6163,391.6446,390.5146,391.0702,5719384.0
2021-04-22 10:00:00,415.3,416.16,414.53,415.86,6854669.0,391.0702,391.88,390.3451,391.5975,6854669.0
2021-04-22 11:00:00,415.86,416.45,415.71,416.08,4197401.0,391.5975,392.1531,391.4563,391.8047,4197401.0
2021-04-22 12:00:00,416.08,416.76,415.77,416.75,3730955.0,391.8047,392.445,391.5128,392.4356,3730955.0
2021-04-22 13:00:00,416.75,416.78,411.5,411.82,23311085.0,392.4356,392.4638,387.4919,387.7932,23311085.0
2021-04-22 14:00:00,411.83,413.45,411.13,413.0,13317815.0,387.8026,389.3281,387.1435,388.9044,13317815.0
2021-04-22 15:00:00,413.0,413.44,411.75,412.3,17720080.0,388.9044,389.3187,387.7273,388.2452,17720080.0
2021-04-23 09:30:00,412.87,414.2,412.79,414.18,5145975.0,388.7819,390.0344,388.7066,390.0155,5145975.0
2021-04-23 10:00:00,414.19,416.02,414.11,415.96,7869216.0,390.0249,391.7482,389.9496,391.6917,7869216.0
2021-04-23 11:00:00,415.97,416.48,415.61,416.25,6180290.0,391.7011,392.1813,391.3621,391.9648,6180290.0
2021-04-23 12:00:00,416.26,417.28,416.26,417.1,4434886.0,391.9742,392.9347,391.9742,392.7652,4434886.0
2021-04-23 13:00:00,417.11,417.38,416.9,417.02,3547422.0,392.7746,393.0288,392.5768,392.6898,3547422.0
2021-04-23 14:00:00,417.02,417.58,416.75,417.37,4841828.0,392.6898,393.2172,392.4356,393.0194,4841828.0
2021-04-23 15:00:00,417.38,418.25,416.66,416.7,15042827.0,393.0288,393.8481,392.3508,392.3885,15042827.0
2021-04-26 09:30:00,417.44,417.98,417.2,417.69,4584045.0,393.0853,393.5938,392.8593,393.3207,4584045.0
2021-04-26 10:00:00,417.69,418.17,417.6,417.75,4707856.0,393.3207,393.7727,393.236,393.3772,4707856.0
2021-04-26 11:00:00,417.75,418.15,417.61,417.69,2930400.0,393.3772,393.7539,393.2454,393.3207,2930400.0
2021-04-26 12:00:00,417.68,417.81,417.28,417.6,3021432.0,393.3113,393.4337,392.9347,393.236,3021432.0
2021-04-26 13:00:00,417.6,417.72,417.29,417.7,2450229.0,393.236,393.349,392.9441,393.3302,2450229.0
2021-04-26 14:00:00,417.71,418.11,417.7,418.09,3547446.0,393.3396,393.7162,393.3302,393.6974,3547446.0
2021-04-26 15:00:00,418.09,418.22,416.97,417.64,12215450.0,393.6974,393.8198,392.6427,393.2737,12215450.0
2021-04-27 09:30:00,417.93,417.99,416.78,416.85,5663133.0,393.5467,393.6032,392.4638,392.5297,5663133.0
2021-04-27 10:00:00,416.85,417.36,416.3,417.16,5756224.0,392.5297,393.01,392.0118,392.8217,5756224.0
2021-04-27 11:00:00,417.17,417.66,416.95,417.54,2991963.0,392.8311,393.2925,392.6239,393.1795,2991963.0
2021-04-27 12:00:00,417.54,417.74,416.98,417.09,2870805.0,393.1795,393.3678,392.6522,392.7557,2870805.0
2021-04-27 13:00:00,417.09,417.58,417.05,417.39,2275066.0,392.7557,393.2172,392.7181,393.0382,2275066.0
2021-04-27 14:00:00,417.4,417.82,417.07,417.61,3981649.0,393.0477,393.4432,392.7369,393.2454,3981649.0
2021-04-27 15:00:00,417.61,418.14,417.26,417.49,7910339.0,393.2454,393.7445,392.9158,393.1324,7910339.0
2021-04-28 09:30:00,417.81,418.41,417.32,418.38,4250079.0,393.4337,393.9987,392.9723,393.9705,4250079.0
2021-04-28 10:00:00,418.39,418.45,417.74,418.03,4516107.0,393.9799,394.0364,393.3678,393.6409,4516107.0
2021-04-28 11:00:00,418.04,418.11,417.23,417.29,3821334.0,393.6503,393.7162,392.8876,392.9441,3821334.0
2021-04-28 12:00:00,417.3,417.89,417.12,417.81,2307492.0,392.9535,393.5091,392.784,393.4337,2307492.0
2021-04-28 13:00:00,417.81,417.84,417.23,417.31,2331672.0,393.4337,393.462,392.8876,392.9629,2331672.0
2021-04-28 14:00:00,417.31,419.01,416.9,418.33,9125287.0,392.9629,394.5637,392.5768,393.9234,9125287.0
2021-04-28 15:00:00,418.33,418.54,417.02,417.35,11936225.0,393.9234,394.1211,392.6898,393.0006,11936225.0
2021-04-29 09:30:00,420.32,420.72,419.49,419.57,7066286.0,395.7973,396.174,395.0157,395.0911,7066286.0
2021-04-29 10:00:00,419.56,419.57,417.54,418.27,11183633.0,395.0816,395.0911,393.1795,393.8669,11183633.0
2021-04-29 11:00:00,418.26,418.87,417.38,417.55,6207859.0,393.8575,394.4319,393.0288,393.1889,6207859.0
2021-04-29 12:00:00,417.54,418.25,416.44,418.12,8195064.0,393.1795,393.8481,392.1437,393.7256,8195064.0
2021-04-29 13:00:00,418.12,418.81,417.78,418.62,4551790.0,393.7256,394.3754,393.4055,394.1965,4551790.0
2021-04-29 14:00:00,418.6,420.49,418.55,420.01,7280472.0,394.1776,395.9574,394.1306,395.5054,7280472.0
2021-04-29 15:00:00,420.02,420.45,419.51,420.0,13349464.0,395.5148,395.9197,395.0346,395.496,13349464.0
2021-04-30 09:30:00,417.64,418.5,417.4,418.47,4990878.0,393.2737,394.0835,393.0477,394.0552,4990878.0
2021-04-30 10:00:00,418.47,418.54,417.33,417.48,7936034.0,394.0552,394.1211,392.9817,393.123,7936034.0
2021-04-30 11:00:00,417.48,417.76,416.71,417.64,8863843.0,393.123,393.3867,392.3979,393.2737,8863843.0
2021-04-30 12:00:00,417.63,417.89,417.1,417.47,3610761.0,393.2642,393.5091,392.7652,393.1136,3610761.0
2021-04-30 13:00:00,417.46,417.9,416.38,416.67,5100928.0,393.1042,393.5185,392.0872,392.3602,5100928.0
2021-04-30 14:00:00,416.66,417.48,416.49,417.06,6478599.0,392.3508,393.123,392.1907,392.7275,6478599.0
2021-04-30 15:00:00,417.06,417.57,416.34,417.3,21808577.0,392.7275,393.2077,392.0495,392.9535,21808577.0
2021-05-03 09:30:00,419.43,419.84,418.62,419.49,5562239.0,394.9592,395.3453,394.1965,395.0157,5562239.0
2021-05-03 10:00:00,419.48,419.74,418.59,418.8,7352456.0,395.0063,395.2511,394.1682,394.366,7352456.0
2021-05-03 11:00:00,418.79,418.96,418.14,418.81,6000751.0,394.3566,394.5166,393.7445,394.3754,6000751.0
2021-05-03 12:00:00,418.81,418.82,418.18,418.47,3269642.0,394.3754,394.3848,393.7821,394.0552,3269642.0
2021-05-03 13:00:00,418.48,418.71,418.26,418.57,2620047.0,394.0646,394.2812,393.8575,394.1494,2620047.0
2021-05-03 14:00:00,418.57,419.27,418.57,419.12,4542858.0,394.1494,394.8086,394.1494,394.6673,4542858.0
2021-05-03 15:00:00,419.12,419.14,417.66,418.17,13458870.0,394.6673,394.6861,393.2925,393.7727,13458870.0
2021-05-04 09:30:00,416.07,416.6,413.75,413.88,9747339.0,391.7953,392.2943,389.6106,389.733,9747339.0
2021-05-04 10:00:00,413.88,414.59,413.15,413.28,13004637.0,389.733,390.4016,389.0456,389.168,13004637.0
2021-05-04 11:00:00,413.28,413.74,411.67,412.12,12869983.0,389.168,389.6012,387.652,388.0757,12869983.0
2021-05-04 12:00:00,412.13,413.51,411.98,412.8,6992986.0,388.0851,389.3846,387.9439,388.716,6992986.0
2021-05-04 13:00:00,412.78,413.98,412.6,413.51,6296197.0,388.6972,389.8272,388.5277,389.3846,6296197.0
2021-05-04 14:00:00,413.5,414.4,413.19,414.07,6217361.0,389.3752,390.2227,389.0833,389.9119,6217361.0
2021-05-04 15:00:00,414.07,415.66,413.48,415.65,18658216.0,389.9119,391.4092,389.3564,391.3998,18658216.0
2021-05-05 09:30:00,417.38,417.44,416.25,416.58,5358142.0,393.0288,393.0853,391.9648,392.2755,5358142.0
2021-05-05 10:00:00,416.58,416.67,414.94,416.4,9530293.0,392.2755,392.3602,390.7312,392.106,9530293.0
2021-05-05 11:00:00,416.41,417.57,416.13,417.56,4507886.0,392.1154,393.2077,391.8518,393.1983,4507886.0
2021-05-05 12:00:00,417.56,417.63,416.58,416.64,4704362.0,393.1983,393.2642,392.2755,392.332,4704362.0
2021-05-05 13:00:00,416.65,417.13,416.33,416.88,4040132.0,392.3414,392.7934,392.0401,392.558,4040132.0
2021-05-05 14:00:00,416.88,417.23,416.44,416.71,4396321.0,392.558,392.8876,392.1437,392.3979,4396321.0
2021-05-05 15:00:00,416.7,416.82,415.15,415.73,12953154.0,392.3885,392.5015,390.9289,391.4751,12953154.0
2021-05-06 09:30:00,415.82,416.31,414.76,414.79,5394163.0,391.5598,392.0212,390.5617,390.5899,5394163.0
2021-05-06 10:00:00,414.79,415.36,413.67,415.14,8829011.0,390.5899,391.1267,389.5353,390.9195,8829011.0
2021-05-06 11:00:00,415.13,417.58,414.24,416.9,9819890.0,390.9101,393.2172,390.072,392.5768,9819890.0
2021-05-06 12:00:00,416.9,417.57,416.58,416.95,4979696.0,392.5768,393.2077,392.2755,392.6239,4979696.0
2021-05-06 13:00:00,416.95,417.24,416.19,416.23,4492701.0,392.6239,392.897,391.9083,391.9459,4492701.0
2021-05-06 14:00:00,416.23,416.78,415.66,416.17,7453458.0,391.9459,392.4638,391.4092,391.8894,7453458.0
2021-05-06 15:00:00,416.17,419.21,416.02,419.08,17477759.0,391.8894,394.7521,391.7482,394.6296,17477759.0
2021-05-07 09:30:00,419.91,421.48,419.16,420.96,7887008.0,395.4112,396.8896,394.705,396.4,7887008.0
2021-05-07 10:00:00,420.96,422.67,420.88,422.17,8790660.0,396.4,398.0102,396.3246,397.5394,8790660.0
2021-05-07 11:00:00,422.17,422.82,422.05,422.54,4902631.0,397.5394,398.1514,397.4264,397.8878,4902631.0
2021-05-07 12:00:00,422.53,422.57,421.64,422.11,4524896.0,397.8784,397.916,397.0403,397.4829,4524896.0
2021-05-07 13:00:00,422.11,422.15,421.45,421.69,3943488.0,397.4829,397.5205,396.8614,397.0874,3943488.0
2021-05-07 14:00:00,421.7,422.29,421.21,422.15,5019477.0,397.0968,397.6524,396.6354,397.5205,5019477.0
2021-05-07 15:00:00,422.15,422.79,421.97,422.07,12819125.0,397.5205,398.1232,397.351,397.4452,12819125.0
2021-05-10 09:30:00,422.5,422.74,421.66,422.11,5255619.0,397.8501,398.0761,397.0591,397.4829,5255619.0
2021-05-10 10:00:00,422.12,422.43,421.03,421.59,8473963.0,397.4923,397.7842,396.4659,396.9932,8473963.0
2021-05-10 11:00:00,421.59,422.48,421.34,422.37,5907358.0,396.9932,397.8313,396.7578,397.7277,5907358.0
2021-05-10 12:00:00,422.37,422.65,421.77,421.8,3578527.0,397.7277,397.9914,397.1627,397.1909,3578527.0
2021-05-10 13:00:00,421.81,422.01,421.37,421.44,3916842.0,397.2004,397.3887,396.786,396.852,3916842.0
2021-05-10 14:00:00,421.44,421.52,418.74,419.36,13991369.0,396.852,396.9273,394.3095,394.8933,13991369.0
2021-05-10 15:00:00,419.36,419.8,417.81,417.96,19681080.0,394.8933,395.3076,393.4337,393.575,19681080.0
2021-05-11 09:30:00,413.1,414.89,412.26,414.88,13323446.0,388.9985,390.6841,388.2075,390.6747,13323446.0
2021-05-11 10:00:00,414.9,415.27,410.06,411.83,21293984.0,390.6935,391.0419,386.1359,387.8026,21293984.0
2021-05-11 11:00:00,411.82,414.36,410.77,414.03,12327494.0,387.7932,390.185,386.8045,389.8743,12327494.0
2021-05-11 12:00:00,414.03,414.45,412.04,412.54,7479396.0,389.8743,390.2698,388.0004,388.4712,7479396.0
2021-05-11 13:00:00,412.52,414.74,412.35,414.23,8751150.0,388.4524,390.5428,388.2923,390.0626,8751150.0
2021-05-11 14:00:00,414.23,414.78,413.14,414.1,9179972.0,390.0626,390.5805,389.0362,389.9402,9179972.0
2021-05-11 15:00:00,414.09,415.03,412.66,414.25,19663572.0,389.9308,390.8159,388.5842,390.0814,19663572.0
2021-05-12 09:30:00,411.23,412.59,410.94,411.13,9245721.0,387.2376,388.5183,386.9646,387.1435,9245721.0
2021-05-12 10:00:00,411.12,411.52,408.74,409.43,15402667.0,387.134,387.5107,384.8929,385.5426,15402667.0
2021-05-12 11:00:00,409.43,410.14,407.56,407.79,10317153.0,385.5426,386.2112,383.7818,383.9983,10317153.0
2021-05-12 12:00:00,407.8,408.18,406.72,407.77,10897989.0,384.0077,384.3656,382.9908,383.9795,10897989.0
2021-05-12 13:00:00,407.75,408.61,406.86,407.28,9438611.0,383.9607,384.7705,383.1226,383.5181,9438611.0
2021-05-12 14:00:00,407.27,408.25,406.32,407.47,10209368.0,383.5087,384.4315,382.6141,383.697,10209368.0
2021-05-12 15:00:00,407.44,407.6,404.0,405.44,32148623.0,383.6688,383.8194,380.4295,381.7854,32148623.0
2021-05-13 09:30:00,407.05,410.07,407.02,410.04,10327326.0,383.3015,386.1453,383.2733,386.1171,10327326.0
2021-05-13 10:00:00,410.05,412.02,410.05,411.81,14165737.0,386.1265,387.9815,386.1265,387.7838,14165737.0
2021-05-13 11:00:00,411.82,411.93,409.21,409.67,11213760.0,387.7932,387.8968,385.3355,385.7686,11213760.0
2021-05-13 12:00:00,409.67,411.13,409.47,409.86,7592839.0,385.7686,387.1435,385.5803,385.9476,7592839.0
2021-05-13 13:00:00,409.85,410.44,407.84,408.8,11383568.0,385.9381,386.4937,384.0454,384.9494,11383568.0
2021-05-13 14:00:00,408.82,411.7,408.75,411.05,10991082.0,384.9682,387.6802,384.9023,387.0681,10991082.0
2021-05-13 15:00:00,411.05,412.35,410.21,410.26,20814313.0,387.0681,388.2923,386.2771,386.3242,20814313.0
2021-05-14 09:30:00,413.21,414.92,413.18,414.92,7010847.0,389.1021,390.7123,389.0739,390.7123,7010847.0
2021-05-14 10:00:00,414.9,415.37,414.07,415.28,10951862.0,390.6935,391.1361,389.9119,391.0513,10951862.0
2021-05-14 11:00:00,415.28,415.75,414.84,415.39,4997022.0,391.0513,391.4939,390.637,391.1549,4997022.0
2021-05-14 12:00:00,415.39,416.27,415.32,416.24,3567937.0,391.1549,391.9836,391.089,391.9553,3567937.0
2021-05-14 13:00:00,416.24,416.53,416.07,416.43,3786281.0,391.9553,392.2284,391.7953,392.1342,3786281.0
2021-05-14 14:00:00,416.43,417.49,416.31,417.22,6040234.0,392.1342,393.1324,392.0212,392.8782,6040234.0
2021-05-14 15:00:00,417.22,417.38,416.3,416.55,20081073.0,392.8782,393.0288,392.0118,392.2472,20081073.0
2021-05-17 09:30:00,415.39,416.39,414.48,414.94,7304525.0,391.1549,392.0966,390.298,390.7312,7304525.0
2021-05-17 10:00:00,414.92,415.59,413.94,414.89,9340750.0,390.7123,391.3433,389.7895,390.6841,9340750.0
2021-05-17 11:00:00,414.86,415.08,413.81,414.16,6939391.0,390.6558,390.863,389.6671,389.9967,6939391.0
2021-05-17 12:00:00,414.14,415.12,413.84,414.47,4503038.0,389.9779,390.9007,389.6954,390.2886,4503038.0
2021-05-17 13:00:00,414.46,414.72,413.36,414.03,4867606.0,390.2792,390.524,389.2434,389.8743,4867606.0
2021-05-17 14:00:00,414.03,415.22,413.87,415.17,4790554.0,389.8743,390.9948,389.7236,390.9478,4790554.0
2021-05-17 15:00:00,415.17,415.7,414.76,415.53,11770192.0,390.9478,391.4468,390.5617,391.2868,11770192.0
2021-05-18 09:30:00,415.8,416.06,414.82,415.11,5801054.0,391.541,391.7858,390.6182,390.8913,5801054.0
2021-05-18 10:00:00,415.1,415.98,414.46,415.71,7296912.0,390.8818,391.7105,390.2792,391.4563,7296912.0
2021-05-18 11:00:00,415.7,415.82,414.86,414.89,4165070.0,391.4468,391.5598,390.6558,390.6841,4165070.0
2021-05-18 12:00:00,414.89,415.52,414.75,415.27,3067527.0,390.6841,391.2773,390.5523,391.0419,3067527.0
2021-05-18 13:00:00,415.27,415.59,414.96,414.99,3170254.0,391.0419,391.3433,390.75,390.7783,3170254.0
2021-05-18 14:00:00,414.97,415.1,413.1,413.99,6835907.0,390.7594,390.8818,388.9985,389.8366,6835907.0
2021-05-18 15:00:00,413.99,414.59,411.77,412.0,14410572.0,389.8366,390.4016,387.7461,387.9627,14410572.0
2021-05-19 09:30:00,406.92,407.64,405.84,406.95,11761822.0,383.1791,383.8571,382.1621,383.2073,11761822.0
2021-05-19 10:00:00,406.9,407.41,405.33,407.06,16566550.0,383.1603,383.6405,381.6819,383.3109,16566550.0
2021-05-19 11:00:00,407.05,408.43,406.45,408.33,8874397.0,383.3015,384.601,382.7365,384.5068,8874397.0
2021-05-19 12:00:00,408.32,409.42,407.95,409.16,5636045.0,384.4974,385.5332,384.149,385.2884,5636045.0
2021-05-19 13:00:00,409.14,410.25,408.92,409.4,5026898.0,385.2696,386.3148,385.0624,385.5144,5026898.0
2021-05-19 14:00:00,409.41,410.56,407.59,408.18,13164268.0,385.5238,386.6067,383.81,384.3656,13164268.0
2021-05-19 15:00:00,408.19,411.05,407.6,410.9,19441190.0,384.375,387.0681,383.8194,386.9269,19441190.0
2021-05-20 09:30:00,411.79,413.26,411.67,413.09,6867107.0,387.765,389.1492,387.652,388.9891,6867107.0
2021-05-20 10:00:00,413.09,414.18,412.96,413.97,8050553.0,388.9891,390.0155,388.8667,389.8178,8050553.0
2021-05-20 11:00:00,413.98,416.14,413.97,415.56,7135643.0,389.8272,391.8612,389.8178,391.315,7135643.0
2021-05-20 12:00:00,415.56,415.6,414.1,414.83,6957080.0,391.315,391.3527,389.9402,390.6276,6957080.0
2021-05-20 13:00:00,414.83,415.55,414.57,415.12,4269233.0,390.6276,391.3056,390.3828,390.9007,4269233.0
2021-05-20 14:00:00,415.13,415.85,415.09,415.59,4978887.0,390.9101,391.5881,390.8724,391.3433,4978887.0
2021-05-20 15:00:00,415.59,416.63,414.92,415.25,19462199.0,391.3433,392.3226,390.7123,391.0231,19462199.0
2021-05-21 09:30:00,416.86,418.19,416.83,418.17,7063507.0,392.5392,393.7916,392.5109,393.7727,7063507.0
2021-05-21 10:00:00,418.18,418.2,416.34,417.06,8890774.0,393.7821,393.801,392.0495,392.7275,8890774.0
2021-05-21 11:00:00,417.07,417.27,415.85,415.96,4833322.0,392.7369,392.9252,391.5881,391.6917,4833322.0
2021-05-21 12:00:00,415.95,416.22,414.45,414.89,6702846.0,391.6823,391.9365,390.2698,390.6841,6702846.0
2021-05-21 13:00:00,414.88,415.94,414.81,415.72,3986831.0,390.6747,391.6728,390.6088,391.4657,3986831.0
2021-05-21 14:00:00,415.73,416.19,414.96,415.74,4830725.0,391.4751,391.9083,390.75,391.4845,4830725.0
2021-05-21 15:00:00,415.74,416.25,414.7,414.95,14399714.0,391.4845,391.9648,390.5052,390.7406,14399714.0
2021-05-24 09:30:00,417.37,418.21,417.08,418.21,5048055.0,393.0194,393.8104,392.7463,393.8104,5048055.0
2021-05-24 10:00:00,418.2,419.5,418.2,419.3,7061269.0,393.801,395.0251,393.801,394.8368,7061269.0
2021-05-24 11:00:00,419.3,419.68,419.09,419.23,3203402.0,394.8368,395.1946,394.6391,394.7709,3203402.0
2021-05-24 12:00:00,419.23,419.45,418.91,419.28,2762142.0,394.7709,394.9781,394.4696,394.818,2762142.0
2021-05-24 13:00:00,419.29,419.84,419.14,419.75,2533449.0,394.8274,395.3453,394.6861,395.2605,2533449.0
2021-05-24 14:00:00,419.75,420.32,419.74,420.05,4273741.0,395.2605,395.7973,395.2511,395.543,4273741.0
2021-05-24 15:00:00,420.06,420.28,418.94,419.13,12904529.0,395.5525,395.7596,394.4978,394.6767,12904529.0
2021-05-25 09:30:00,420.33,420.71,419.24,419.3,6085653.0,395.8067,396.1645,394.7803,394.8368,6085653.0
2021-05-25 10:00:00,419.29,419.66,418.94,419.44,5752119.0,394.8274,395.1758,394.4978,394.9686,5752119.0
2021-05-25 11:00:00,419.44,419.5,417.94,418.85,6156963.0,394.9686,395.0251,393.5562,394.4131,6156963.0
2021-05-25 12:00:00,418.86,419.44,418.71,419.11,3452434.0,394.4225,394.9686,394.2812,394.6579,3452434.0
2021-05-25 13:00:00,419.1,419.22,418.38,418.76,3714734.0,394.6485,394.7615,393.9705,394.3283,3714734.0
2021-05-25 14:00:00,418.76,418.83,418.2,418.36,4586913.0,394.3283,394.3942,393.801,393.9516,4586913.0
2021-05-25 15:00:00,418.35,418.73,417.62,418.25,11308057.0,393.9422,394.3001,393.2548,393.8481,11308057.0
2021-05-26 09:30:00,418.87,419.19,417.81,417.9,3896066.0,394.4319,394.7332,393.4337,393.5185,3896066.0
2021-05-26 10:00:00,417.91,418.96,417.76,418.91,4808031.0,393.5279,394.5166,393.3867,394.4696,4808031.0
2021-05-26 11:00:00,418.91,419.35,418.69,419.26,3991101.0,394.4696,394.8839,394.2624,394.7991,3991101.0
2021-05-26 12:00:00,419.26,419.49,419.17,419.38,2447520.0,394.7991,395.0157,394.7144,394.9121,2447520.0
2021-05-26 13:00:00,419.38,419.61,418.44,418.69,4176310.0,394.9121,395.1287,394.027,394.2624,4176310.0
2021-05-26 14:00:00,418.7,419.18,418.64,418.84,3231155.0,394.2718,394.7238,394.2153,394.4036,3231155.0
2021-05-26 15:00:00,418.84,419.18,418.56,419.04,10565165.0,394.4036,394.7238,394.14,394.592,10565165.0
2021-05-27 09:30:00,420.17,420.63,419.91,420.1,5355608.0,395.656,396.0892,395.4112,395.5901,5355608.0
2021-05-27 10:00:00,420.1,420.72,419.79,420.1,6696606.0,395.5901,396.174,395.2982,395.5901,6696606.0
2021-05-27 11:00:00,420.12,420.38,419.46,420.28,4190106.0,395.609,395.8538,394.9875,395.7596,4190106.0
2021-05-27 12:00:00,420.28,420.43,419.98,420.05,2374675.0,395.7596,395.9009,395.4771,395.543,2374675.0
2021-05-27 13:00:00,420.05,420.2,419.41,419.71,3188824.0,395.543,395.6843,394.9404,395.2229,3188824.0
2021-05-27 14:00:00,419.71,419.75,419.2,419.6,5386649.0,395.2229,395.2605,394.7426,395.1193,5386649.0
2021-05-27 15:00:00,419.6,420.1,419.12,419.22,15377507.0,395.1193,395.5901,394.6673,394.7615,15377507.0
2021-05-28 09:30:00,420.98,421.09,420.34,420.87,4525102.0,396.4188,396.5224,395.8161,396.3152,4525102.0
2021-05-28 10:00:00,420.86,421.04,419.96,420.47,5427009.0,396.3058,396.4753,395.4583,395.9385,5427009.0
2021-05-28 11:00:00,420.47,421.04,420.35,420.95,3491801.0,395.9385,396.4753,395.8255,396.3905,3491801.0
2021-05-28 12:00:00,420.95,421.25,420.83,420.89,2794331.0,396.3905,396.673,396.2775,396.334,2794331.0
2021-05-28 13:00:00,420.88,421.01,420.53,420.69,3575159.0,396.3246,396.447,395.995,396.1457,3575159.0
2021-05-28 14:00:00,420.69,420.91,420.47,420.77,3842033.0,396.1457,396.3529,395.9385,396.221,3842033.0
2021-05-28 15:00:00,420.77,420.96,419.79,420.02,14249721.0,396.221,396.4,395.2982,395.5148,14249721.0
2021-06-01 09:30:00,422.58,422.72,420.98,421.3,6282324.0,397.9254,398.0573,396.4188,396.7201,6282324.0
2021-06-01 10:00:00,421.3,421.52,419.44,419.83,9057594.0,396.7201,396.9273,394.9686,395.3359,9057594.0
2021-06-01 11:00:00,419.81,420.48,419.56,420.29,4031283.0,395.317,395.948,395.0816,395.769,4031283.0
2021-06-01 12:00:00,420.3,420.36,419.69,419.83,2978647.0,395.7785,395.835,395.2041,395.3359,2978647.0
2021-06-01 13:00:00,419.83,419.83,419.2,419.6,3135059.0,395.3359,395.3359,394.7426,395.1193,3135059.0
2021-06-01 14:00:00,419.6,420.38,419.46,420.33,4093741.0,395.1193,395.8538,394.9875,395.8067,4093741.0
2021-06-01 15:00:00,420.33,420.36,419.45,419.63,8417460.0,395.8067,395.835,394.9781,395.1476,8417460.0
2021-06-02 09:30:00,420.37,420.68,419.55,420.41,3907567.0,395.8444,396.1363,395.0722,395.882,3907567.0
2021-06-02 10:00:00,420.4,420.98,420.24,420.7,4940146.0,395.8726,396.4188,395.722,396.1551,4940146.0
2021-06-02 11:00:00,420.71,421.23,420.5,420.84,3192754.0,396.1645,396.6542,395.9668,396.287,3192754.0
2021-06-02 12:00:00,420.85,420.91,420.13,420.44,2509431.0,396.2964,396.3529,395.6184,395.9103,2509431.0
2021-06-02 13:00:00,420.44,420.53,419.57,419.79,3602711.0,395.9103,395.995,395.0911,395.2982,3602711.0
2021-06-02 14:00:00,419.79,420.04,419.29,419.9,3548602.0,395.2982,395.5336,394.8274,395.4018,3548602.0
2021-06-02 15:00:00,419.89,420.47,419.58,420.36,10442619.0,395.3924,395.9385,395.1005,395.835,10442619.0
2021-06-03 09:30:00,417.87,418.24,416.28,417.17,7164722.0,393.4902,393.8386,391.993,392.8311,7164722.0
2021-06-03 10:00:00,417.16,419.36,417.03,419.33,9367257.0,392.8217,394.8933,392.6992,394.8651,9367257.0
2021-06-03 11:00:00,419.33,419.99,419.07,419.43,7006232.0,394.8651,395.4865,394.6202,394.9592,7006232.0
2021-06-03 12:00:00,419.43,419.75,418.93,419.56,4195555.0,394.9592,395.2605,394.4884,395.0816,4195555.0
2021-06-03 13:00:00,419.57,419.9,418.88,419.53,4030897.0,395.0911,395.4018,394.4413,395.0534,4030897.0
2021-06-03 14:00:00,419.53,419.61,418.74,418.77,3645917.0,395.0534,395.1287,394.3095,394.3377,3645917.0
2021-06-03 15:00:00,418.76,419.45,418.73,418.82,7908656.0,394.3283,394.9781,394.3001,394.3848,7908656.0
2021-06-04 09:30:00,420.75,421.5,420.68,421.26,4912549.0,396.2022,396.9084,396.1363,396.6825,4912549.0
2021-06-04 10:00:00,421.27,421.87,421.23,421.73,6082833.0,396.6919,397.2569,396.6542,397.125,6082833.0
2021-06-04 11:00:00,421.73,422.02,421.46,421.59,3359471.0,397.125,397.3981,396.8708,396.9932,3359471.0
2021-06-04 12:00:00,421.59,421.9,421.47,421.88,1869287.0,396.9932,397.2851,396.8802,397.2663,1869287.0
2021-06-04 13:00:00,421.88,422.21,421.77,422.16,2336124.0,397.2663,397.577,397.1627,397.5299,2336124.0
2021-06-04 14:00:00,422.16,422.65,422.15,422.49,4087009.0,397.5299,397.9914,397.5205,397.8407,4087009.0
2021-06-04 15:00:00,422.5,422.92,422.34,422.56,11685085.0,397.8501,398.2456,397.6994,397.9066,11685085.0
2021-06-07 09:30:00,422.59,422.78,421.93,422.19,4014747.0,397.9349,398.1138,397.3134,397.5582,4014747.0
2021-06-07 10:00:00,422.2,422.2,421.29,421.73,4850252.0,397.5676,397.5676,396.7107,397.125,4850252.0
2021-06-07 11:00:00,421.73,421.91,421.24,421.52,4538999.0,397.125,397.2945,396.6636,396.9273,4538999.0
2021-06-07 12:00:00,421.52,421.82,421.43,421.67,2610875.0,396.9273,397.2098,396.8425,397.0685,2610875.0
2021-06-07 13:00:00,421.68,421.8,421.19,421.24,3149197.0,397.0779,397.1909,396.6165,396.6636,3149197.0
2021-06-07 14:00:00,421.24,421.97,421.2,421.83,3028744.0,396.6636,397.351,396.626,397.2192,3028744.0
2021-06-07 15:00:00,421.82,422.4,421.8,422.22,10044054.0,397.2098,397.7559,397.1909,397.5864,10044054.0
2021-06-08 09:30:00,423.22,423.25,421.64,421.77,4922674.0,398.5281,398.5563,397.0403,397.1627,4922674.0
2021-06-08 10:00:00,421.75,422.26,421.54,421.89,4920348.0,397.1439,397.6241,396.9461,397.2757,4920348.0
2021-06-08 11:00:00,421.89,422.22,420.32,422.03,7780631.0,397.2757,397.5864,395.7973,397.4075,7780631.0
2021-06-08 12:00:00,422.02,422.65,421.92,422.56,2980141.0,397.3981,397.9914,397.3039,397.9066,2980141.0
2021-06-08 13:00:00,422.56,422.66,422.17,422.24,2321940.0,397.9066,398.0008,397.5394,397.6053,2321940.0
2021-06-08 14:00:00,422.25,422.79,422.14,422.75,2571543.0,397.6147,398.1232,397.5111,398.0855,2571543.0
2021-06-08 15:00:00,422.75,422.94,422.24,422.27,8156245.0,398.0855,398.2644,397.6053,397.6335,8156245.0
2021-06-09 09:30:00,423.17,423.26,422.43,422.83,4468528.0,398.481,398.5658,397.7842,398.1609,4468528.0
2021-06-09 10:00:00,422.84,423.07,422.32,422.84,4347266.0,398.1703,398.3869,397.6806,398.1703,4347266.0
2021-06-09 11:00:00,422.83,423.12,422.21,422.48,3229631.0,398.1609,398.4339,397.577,397.8313,3229631.0
2021-06-09 12:00:00,422.47,422.8,422.39,422.74,2031346.0,397.8219,398.1326,397.7465,398.0761,2031346.0
2021-06-09 13:00:00,422.75,422.98,422.52,422.64,2507301.0,398.0855,398.3021,397.8689,397.9819,2507301.0
2021-06-09 14:00:00,422.65,422.88,422.36,422.43,3419720.0,397.9914,398.2079,397.7183,397.7842,3419720.0
2021-06-09 15:00:00,422.43,422.44,421.41,421.62,9599881.0,397.7842,397.7936,396.8237,397.0214,9599881.0
2021-06-10 09:30:00,422.96,424.52,422.94,424.25,5236648.0,398.2833,399.7523,398.2644,399.498,5236648.0
2021-06-10 10:00:00,424.25,424.63,421.55,422.47,7831497.0,399.498,399.8558,396.9555,397.8219,7831497.0
2021-06-10 11:00:00,422.46,423.52,422.13,423.46,4414061.0,397.8124,398.8106,397.5017,398.7541,4414061.0
2021-06-10 12:00:00,423.47,423.92,423.1,423.91,3258079.0,398.7635,399.1873,398.4151,399.1778,3258079.0
2021-06-10 13:00:00,423.9,424.09,423.52,424.08,2880923.0,399.1684,399.3473,398.8106,399.3379,2880923.0
2021-06-10 14:00:00,424.08,424.1,423.38,423.8,2917936.0,399.3379,399.3568,398.6788,399.0743,2917936.0
2021-06-10 15:00:00,423.79,423.83,423.17,423.58,8806827.0,399.0648,399.1025,398.481,398.8671,8806827.0
2021-06-11 09:30:00,424.19,424.42,423.79,423.98,3416149.0,399.4415,399.6581,399.0648,399.2438,3416149.0
2021-06-11 10:00:00,423.97,424.26,423.22,423.37,5023089.0,399.2343,399.5074,398.5281,398.6693,5023089.0
2021-06-11 11:00:00,423.35,423.62,423.02,423.36,3182627.0,398.6505,398.9048,398.3398,398.6599,3182627.0
2021-06-11 12:00:00,423.36,423.46,422.82,423.19,2722290.0,398.6599,398.7541,398.1514,398.4999,2722290.0
2021-06-11 13:00:00,423.18,423.54,423.02,423.48,2157202.0,398.4904,398.8294,398.3398,398.7729,2157202.0
2021-06-11 14:00:00,423.49,423.85,423.48,423.77,2587807.0,398.7823,399.1213,398.7729,399.046,2587807.0
2021-06-11 15:00:00,423.78,424.41,423.41,424.32,8404473.0,399.0554,399.6487,398.707,399.5639,8404473.0
2021-06-14 09:30:00,424.43,424.45,423.68,423.93,2972604.0,399.6675,399.6863,398.9613,399.1967,2972604.0
2021-06-14 10:00:00,423.93,424.01,423.23,423.74,4232402.0,399.1967,399.272,398.5375,399.0178,4232402.0
2021-06-14 11:00:00,423.74,423.99,423.22,423.42,3077043.0,399.0178,399.2532,398.5281,398.7164,3077043.0
2021-06-14 12:00:00,423.42,423.6,423.11,423.15,2476358.0,398.7164,398.8859,398.4245,398.4622,2476358.0
2021-06-14 13:00:00,423.17,423.52,423.1,423.33,2004645.0,398.481,398.8106,398.4151,398.6317,2004645.0
2021-06-14 14:00:00,423.33,423.6,423.16,423.54,2840921.0,398.6317,398.8859,398.4716,398.8294,2840921.0
2021-06-14 15:00:00,423.54,425.29,423.42,425.29,9888044.0,398.8294,400.4773,398.7164,400.4773,9888044.0
2021-06-15 09:30:00,425.43,425.46,424.56,424.69,3278135.0,400.6092,400.6374,399.7899,399.9123,3278135.0
2021-06-15 10:00:00,424.7,424.79,424.01,424.05,4520010.0,399.9218,400.0065,399.272,399.3097,4520010.0
2021-06-15 11:00:00,424.04,424.35,423.54,423.93,3697476.0,399.3003,399.5922,398.8294,399.1967,3697476.0
2021-06-15 12:00:00,423.93,424.49,423.92,424.22,2712583.0,399.1967,399.724,399.1873,399.4698,2712583.0
2021-06-15 13:00:00,424.23,424.74,423.93,424.65,2688316.0,399.4792,399.9594,399.1967,399.8747,2688316.0
2021-06-15 14:00:00,424.65,425.01,424.42,424.76,3761324.0,399.8747,400.2137,399.6581,399.9783,3761324.0
2021-06-15 15:00:00,424.76,424.98,424.03,424.49,11798630.0,399.9783,400.1854,399.2908,399.724,11798630.0
2021-06-16 09:30:00,424.63,424.87,424.13,424.31,2837122.0,399.8558,400.0818,399.385,399.5545,2837122.0
2021-06-16 10:00:00,424.3,424.58,424.05,424.22,3234375.0,399.5451,399.8088,399.3097,399.4698,3234375.0
2021-06-16 11:00:00,424.21,424.57,424.1,424.23,1971207.0,399.4603,399.7993,399.3568,399.4792,1971207.0
2021-06-16 12:00:00,424.24,424.34,423.23,423.51,3395981.0,399.4886,399.5828,398.5375,398.8012,3395981.0
2021-06-16 13:00:00,423.52,423.62,422.6,423.14,3980394.0,398.8106,398.9048,397.9443,398.4528,3980394.0
2021-06-16 14:00:00,423.13,423.13,419.92,421.66,22263091.0,398.4434,398.4434,395.4206,397.0591,22263091.0
2021-06-16 15:00:00,421.67,423.59,421.41,422.13,16855691.0,397.0685,398.8765,396.8237,397.5017,16855691.0
2021-06-17 09:30:00,421.67,422.9,421.6,421.84,6208022.0,397.0685,398.2268,397.0026,397.2286,6208022.0
2021-06-17 10:00:00,421.84,422.94,421.1,421.89,8250725.0,397.2286,398.2644,396.5318,397.2757,8250725.0
2021-06-17 11:00:00,421.88,422.62,421.17,421.28,6356453.0,397.2663,397.9631,396.5977,396.7013,6356453.0
2021-06-17 12:00:00,421.29,421.42,419.32,421.12,8665320.0,396.7107,396.8331,394.8556,396.5506,8665320.0
2021-06-17 13:00:00,421.12,422.62,421.07,422.19,5841074.0,396.5506,397.9631,396.5035,397.5582,5841074.0
2021-06-17 14:00:00,422.18,422.36,421.64,421.81,4547316.0,397.5488,397.7183,397.0403,397.2004,4547316.0
2021-06-17 15:00:00,421.81,423.02,421.58,421.97,11755404.0,397.2004,398.3398,396.9838,397.351,11755404.0
2021-06-18 09:30:00,417.08,417.83,416.28,417.23,10811879.0,394.0487,394.7573,393.2928,394.1904,10811879.0
2021-06-18 10:00:00,417.22,417.46,415.85,416.19,11243594.0,394.1809,394.4077,392.8866,393.2078,11243594.0
2021-06-18 11:00:00,416.19,416.9,415.58,416.77,8358340.0,393.2078,393.8786,392.6315,393.7558,8358340.0
2021-06-18 12:00:00,416.75,417.27,416.31,416.72,3974755.0,393.7369,394.2282,393.3212,393.7086,3974755.0
2021-06-18 13:00:00,416.71,417.24,416.06,416.64,4179473.0,393.6991,394.1998,393.085,393.633,4179473.0
2021-06-18 14:00:00,416.63,417.13,415.72,415.87,4781343.0,393.6235,394.0959,392.7638,392.9055,4781343.0
2021-06-18 15:00:00,415.87,416.94,414.7,415.0,17388955.0,392.9055,393.9164,391.8001,392.0835,17388955.0
2021-06-21 09:30:00,416.8,418.03,415.93,417.86,8094931.0,393.7841,394.9462,392.9622,394.7856,8094931.0
2021-06-21 10:00:00,417.88,420.26,417.81,420.03,10716040.0,394.8045,397.0531,394.7384,396.8358,10716040.0
2021-06-21 11:00:00,420.03,420.39,419.67,420.18,5872745.0,396.8358,397.1759,396.4957,396.9775,5872745.0
2021-06-21 12:00:00,420.19,420.34,419.83,419.89,3132739.0,396.9869,397.1287,396.6468,396.7035,3132739.0
2021-06-21 13:00:00,419.89,420.99,419.8,420.75,4113476.0,396.7035,397.7428,396.6185,397.516,4113476.0
2021-06-21 14:00:00,420.75,420.91,420.36,420.64,4384819.0,397.516,397.6672,397.1475,397.4121,4384819.0
2021-06-21 15:00:00,420.64,421.06,420.32,420.85,13644756.0,397.4121,397.8089,397.1098,397.6105,13644756.0
2021-06-22 09:30:00,420.85,421.14,420.16,420.4,5121144.0,397.6105,397.8845,396.9586,397.1853,5121144.0
2021-06-22 10:00:00,420.42,421.89,420.08,421.87,6654744.0,397.2042,398.5931,396.883,398.5742,6654744.0
2021-06-22 11:00:00,421.88,422.63,421.76,422.03,4654216.0,398.5836,399.2922,398.4702,398.7253,4654216.0
2021-06-22 12:00:00,422.05,422.48,422.05,422.3,2730626.0,398.7442,399.1505,398.7442,398.9804,2730626.0
2021-06-22 13:00:00,422.28,422.54,422.13,422.41,2571227.0,398.9615,399.2072,398.8198,399.0843,2571227.0
2021-06-22 14:00:00,422.41,423.02,422.23,422.92,4611539.0,399.0843,399.6607,398.9143,399.5662,4611539.0
2021-06-22 15:00:00,422.93,424.0,422.91,423.06,13490431.0,399.5756,400.5865,399.5567,399.6985,13490431.0
2021-06-23 09:30:00,423.15,423.8,423.05,423.64,4903990.0,399.7835,400.3976,399.689,400.2464,4903990.0
2021-06-23 10:00:00,423.64,424.05,423.26,423.58,5526353.0,400.2464,400.6338,399.8874,400.1897,5526353.0
2021-06-23 11:00:00,423.58,423.71,422.92,423.3,3666923.0,400.1897,400.3126,399.5662,399.9252,3666923.0
2021-06-23 12:00:00,423.29,423.46,422.69,423.15,3037259.0,399.9158,400.0764,399.3489,399.7835,3037259.0
2021-06-23 13:00:00,423.16,423.6,423.07,423.56,2623009.0,399.7929,400.2086,399.7079,400.1708,2623009.0
2021-06-23 14:00:00,423.56,423.57,423.18,423.37,2947373.0,400.1708,400.1803,399.8118,399.9913,2947373.0
2021-06-23 15:00:00,423.37,423.82,422.51,422.6,10088971.0,399.9913,400.4165,399.1788,399.2639,10088971.0
2021-06-24 09:30:00,424.89,425.29,424.72,424.92,4167285.0,401.4274,401.8053,401.2668,401.4557,4167285.0
2021-06-24 10:00:00,424.93,425.53,424.73,425.0,4911028.0,401.4652,402.0321,401.2762,401.5313,4911028.0
2021-06-24 11:00:00,425.01,425.19,424.62,424.78,2782660.0,401.5408,401.7108,401.1723,401.3235,2782660.0
2021-06-24 12:00:00,424.78,425.34,424.76,425.19,3285019.0,401.3235,401.8526,401.3046,401.7108,3285019.0
2021-06-24 13:00:00,425.2,425.53,424.77,425.13,3404314.0,401.7203,402.0321,401.314,401.6541,3404314.0
2021-06-24 14:00:00,425.13,425.55,425.11,425.4,3085504.0,401.6541,402.051,401.6353,401.9092,3085504.0
2021-06-24 15:00:00,425.39,425.42,424.85,425.09,9516034.0,401.8998,401.9281,401.3896,401.6164,9516034.0
2021-06-25 09:30:00,425.9,426.11,425.55,425.84,4638114.0,402.3816,402.58,402.051,402.3249,4638114.0
2021-06-25 10:00:00,425.84,426.48,425.61,425.9,4838721.0,402.3249,402.9296,402.1076,402.3816,4838721.0
2021-06-25 11:00:00,425.9,426.36,425.85,426.3,2804381.0,402.3816,402.8162,402.3344,402.7595,2804381.0
2021-06-25 12:00:00,426.29,426.38,426.08,426.28,2029469.0,402.7501,402.8351,402.5517,402.7406,2029469.0
2021-06-25 13:00:00,426.29,426.32,425.95,426.25,2933762.0,402.7501,402.7784,402.4289,402.7123,2933762.0
2021-06-25 14:00:00,426.26,426.62,426.14,426.54,4194723.0,402.7217,403.0619,402.6084,402.9863,4194723.0
2021-06-25 15:00:00,426.55,427.1,426.41,426.57,17040235.0,402.9957,403.5154,402.8635,403.0146,17040235.0
2021-06-28 09:30:00,427.17,427.25,426.02,426.69,4035529.0,403.5815,403.6571,402.495,403.128,4035529.0
2021-06-28 10:00:00,426.69,426.87,426.34,426.5,3683267.0,403.128,403.2981,402.7973,402.9485,3683267.0
2021-06-28 11:00:00,426.51,426.79,426.15,426.53,3039321.0,402.9579,403.2225,402.6178,402.9768,3039321.0
2021-06-28 12:00:00,426.54,426.65,426.17,426.18,2272138.0,402.9863,403.0902,402.6367,402.6462,2272138.0
2021-06-28 13:00:00,426.18,426.52,425.89,426.5,3806073.0,402.6462,402.9674,402.3722,402.9485,3806073.0
2021-06-28 14:00:00,426.49,427.0,426.47,426.92,3438310.0,402.939,403.4209,402.9202,403.3453,3438310.0
2021-06-28 15:00:00,426.93,427.65,426.75,427.48,10722037.0,403.3548,404.035,403.1847,403.8744,10722037.0
2021-06-29 09:30:00,427.89,428.4,427.86,428.17,3946554.0,404.2617,404.7436,404.2334,404.5263,3946554.0
2021-06-29 10:00:00,428.17,428.56,427.94,428.17,4396040.0,404.5263,404.8947,404.309,404.5263,4396040.0
2021-06-29 11:00:00,428.17,428.25,427.84,428.0,3447487.0,404.5263,404.6019,404.2145,404.3657,3447487.0
2021-06-29 12:00:00,427.99,428.09,427.77,428.01,2045029.0,404.3562,404.4507,404.1484,404.3751,2045029.0
2021-06-29 13:00:00,428.02,428.07,427.64,427.87,1599064.0,404.3846,404.4318,404.0255,404.2428,1599064.0
2021-06-29 14:00:00,427.87,428.06,427.13,427.54,3651241.0,404.2428,404.4224,403.5437,403.9311,3651241.0
2021-06-29 15:00:00,427.54,427.81,427.3,427.68,7275026.0,403.9311,404.1862,403.7043,404.0633,7275026.0
2021-06-30 09:30:00,427.2,427.96,427.18,427.56,4356660.0,403.6098,404.3279,403.5909,403.95,4356660.0
2021-06-30 10:00:00,427.55,428.32,427.52,428.21,4814007.0,403.9405,404.668,403.9122,404.5641,4814007.0
2021-06-30 11:00:00,428.22,428.38,427.8,427.97,3801267.0,404.5735,404.7247,404.1767,404.3373,3801267.0
2021-06-30 12:00:00,427.97,428.18,427.72,428.02,3763350.0,404.3373,404.5357,404.1011,404.3846,3763350.0
2021-06-30 13:00:00,428.01,428.1,427.78,427.89,2235975.0,404.3751,404.4601,404.1578,404.2617,2235975.0
2021-06-30 14:00:00,427.9,428.05,427.58,427.92,3818036.0,404.2712,404.4129,403.9689,404.2901,3818036.0
2021-06-30 15:00:00,427.93,428.78,427.87,428.07,13135186.0,404.2995,405.1026,404.2428,404.4318,13135186.0
2021-07-01 09:30:00,428.83,429.49,428.8,429.33,4409293.0,405.1498,405.7734,405.1215,405.6222,4409293.0
2021-07-01 10:00:00,429.34,429.74,429.1,429.48,5378030.0,405.6317,406.0096,405.4049,405.7639,5378030.0
2021-07-01 11:00:00,429.48,429.71,428.86,429.54,4520213.0,405.7639,405.9812,405.1782,405.8206,4520213.0
2021-07-01 12:00:00,429.54,429.66,429.41,429.5,3194145.0,405.8206,405.934,405.6978,405.7828,3194145.0
2021-07-01 13:00:00,429.49,430.21,429.43,429.91,3391770.0,405.7734,406.4536,405.7167,406.1702,3391770.0
2021-07-01 14:00:00,429.92,430.41,429.82,430.39,3601883.0,406.1796,406.6426,406.0852,406.6237,3601883.0
2021-07-01 15:00:00,430.38,430.6,430.04,430.47,13021410.0,406.6142,406.8221,406.293,406.6993,13021410.0
2021-07-02 09:30:00,431.67,431.92,431.33,431.81,4590601.0,407.833,408.0692,407.5118,407.9653,4590601.0
2021-07-02 10:00:00,431.81,431.97,431.61,431.9,4356174.0,407.9653,408.1164,407.7763,408.0503,4356174.0
2021-07-02 11:00:00,431.89,432.65,431.84,432.45,4115843.0,408.0409,408.7589,407.9936,408.5699,4115843.0
2021-07-02 12:00:00,432.45,433.3,432.34,433.27,3427506.0,408.5699,409.373,408.466,409.3447,3427506.0
2021-07-02 13:00:00,433.26,433.49,433.03,433.31,4177593.0,409.3352,409.5525,409.1179,409.3824,4177593.0
2021-07-02 14:00:00,433.31,433.57,433.18,433.27,3574689.0,409.3824,409.6281,409.2596,409.3447,3574689.0
2021-07-02 15:00:00,433.26,434.1,433.19,433.75,15032609.0,409.3352,410.1288,409.2691,409.7981,15032609.0
2021-07-06 09:30:00,433.78,434.01,432.86,432.97,3972317.0,409.8265,410.0438,408.9573,409.0612,3972317.0
2021-07-06 10:00:00,432.97,433.05,431.0,431.01,7468057.0,409.0612,409.1368,407.2,407.2095,7468057.0
2021-07-06 11:00:00,431.02,431.48,430.45,431.16,7342502.0,407.2189,407.6535,406.6804,407.3512,7342502.0
2021-07-06 12:00:00,431.14,431.15,430.01,431.03,7380937.0,407.3323,407.3417,406.2647,407.2283,7380937.0
2021-07-06 13:00:00,431.03,431.81,430.92,431.74,5750542.0,407.2283,407.9653,407.1244,407.8991,5750542.0
2021-07-06 14:00:00,431.75,432.45,431.67,432.11,5243436.0,407.9086,408.5699,407.833,408.2487,5243436.0
2021-07-06 15:00:00,432.11,433.45,432.06,432.9,12045930.0,408.2487,409.5147,408.2015,408.9951,12045930.0
2021-07-07 09:30:00,433.66,434.19,433.39,433.72,5352356.0,409.7131,410.2139,409.458,409.7698,5352356.0
2021-07-07 10:00:00,433.74,433.84,431.51,432.65,9873164.0,409.7887,409.8832,407.6818,408.7589,9873164.0
2021-07-07 11:00:00,432.64,434.16,432.28,433.79,6634457.0,408.7494,410.1855,408.4093,409.8359,6634457.0
2021-07-07 12:00:00,433.78,434.45,433.77,434.05,3848553.0,409.8265,410.4595,409.817,410.0816,3848553.0
2021-07-07 13:00:00,434.05,434.23,433.61,433.88,3027654.0,410.0816,410.2516,409.6659,409.921,3027654.0
2021-07-07 14:00:00,433.89,434.75,433.74,434.48,6598999.0,409.9304,410.7429,409.7887,410.4878,6598999.0
2021-07-07 15:00:00,434.48,434.76,434.09,434.43,10466086.0,410.4878,410.7524,410.1194,410.4406,10466086.0
2021-07-08 09:30:00,428.78,429.6,427.61,429.45,12222615.0,405.1026,405.8773,403.9972,405.7356,12222615.0
2021-07-08 10:00:00,429.45,429.46,427.52,428.14,13915432.0,405.7356,405.745,403.9122,404.4979,13915432.0
2021-07-08 11:00:00,428.15,431.1,427.98,430.93,8975398.0,404.5074,407.2945,404.3468,407.1339,8975398.0
2021-07-08 12:00:00,430.91,431.73,430.64,431.55,5606110.0,407.115,407.8897,406.8599,407.7196,5606110.0
2021-07-08 13:00:00,431.55,431.64,430.86,430.98,5186728.0,407.7196,407.8047,407.0677,407.1811,5186728.0
2021-07-08 14:00:00,430.99,431.04,429.83,430.27,6451480.0,407.1906,407.2378,406.0946,406.5103,6451480.0
2021-07-08 15:00:00,430.26,430.98,429.14,430.95,18882541.0,406.5009,407.1811,405.4427,407.1528,18882541.0
2021-07-09 09:30:00,432.53,433.64,432.31,433.58,5918263.0,408.6455,409.6942,408.4377,409.6375,5918263.0
2021-07-09 10:00:00,433.58,434.44,433.58,434.08,8389684.0,409.6375,410.45,409.6375,410.1099,8389684.0
2021-07-09 11:00:00,434.09,435.22,434.09,434.72,6500530.0,410.1194,411.187,410.1194,410.7146,6500530.0
2021-07-09 12:00:00,434.74,435.09,434.58,434.83,4129904.0,410.7335,411.0642,410.5823,410.8185,4129904.0
2021-07-09 13:00:00,434.83,435.01,434.61,434.97,3151306.0,410.8185,410.9886,410.6107,410.9508,3151306.0
2021-07-09 14:00:00,434.96,435.66,434.96,435.57,3925070.0,410.9413,411.6027,410.9413,411.5176,3925070.0
2021-07-09 15:00:00,435.58,435.84,435.29,435.48,16648478.0,411.5271,411.7727,411.2531,411.4326,16648478.0
2021-07-12 09:30:00,435.42,435.94,434.97,435.93,4516594.0,411.3759,411.8672,410.9508,411.8578,4516594.0
2021-07-12 10:00:00,435.94,436.74,435.62,436.62,5540567.0,411.8672,412.623,411.5649,412.5097,5540567.0
2021-07-12 11:00:00,436.62,436.66,436.07,436.59,3363230.0,412.5097,412.5475,411.99,412.4813,3363230.0
2021-07-12 12:00:00,436.59,436.73,436.38,436.53,2536299.0,412.4813,412.6136,412.2829,412.4246,2536299.0
2021-07-12 13:00:00,436.53,436.8,436.41,436.57,2098577.0,412.4246,412.6797,412.3113,412.4624,2098577.0
2021-07-12 14:00:00,436.56,437.1,436.52,436.88,4337880.0,412.453,412.9632,412.4152,412.7553,4337880.0
2021-07-12 15:00:00,436.87,437.35,436.75,437.08,11935110.0,412.7459,413.1994,412.6325,412.9443,11935110.0
2021-07-13 09:30:00,436.26,437.12,436.19,436.8,5265823.0,412.1695,412.9821,412.1034,412.6797,5265823.0
2021-07-13 10:00:00,436.82,437.49,436.55,436.91,5043550.0,412.6986,413.3316,412.4435,412.7837,5043550.0
2021-07-13 11:00:00,436.91,437.8,436.91,437.73,3492046.0,412.7837,413.6245,412.7837,413.5584,3492046.0
2021-07-13 12:00:00,437.73,437.84,437.4,437.52,1983212.0,413.5584,413.6623,413.2466,413.36,1983212.0
2021-07-13 13:00:00,437.52,437.54,435.74,436.47,6373280.0,413.36,413.3789,411.6783,412.3679,6373280.0
2021-07-13 14:00:00,436.46,436.54,435.57,436.28,6172758.0,412.3585,412.4341,411.5176,412.1884,6172758.0
2021-07-13 15:00:00,436.28,436.29,435.31,435.62,10992681.0,412.1884,412.1979,411.272,411.5649,10992681.0
2021-07-14 09:30:00,437.39,437.92,436.93,437.01,5147508.0,413.2371,413.7379,412.8025,412.8781,5147508.0
2021-07-14 10:00:00,437.02,437.45,436.51,437.01,4905087.0,412.8876,413.2938,412.4057,412.8781,4905087.0
2021-07-14 11:00:00,437.0,437.03,434.91,434.99,7134586.0,412.8687,412.897,410.8941,410.9697,7134586.0
2021-07-14 12:00:00,434.99,436.77,434.96,436.5,5181111.0,410.9697,412.6514,410.9413,412.3963,5181111.0
2021-07-14 13:00:00,436.51,436.64,435.82,436.48,3547392.0,412.4057,412.5286,411.7538,412.3774,3547392.0
2021-07-14 14:00:00,436.49,436.97,436.38,436.62,3565781.0,412.3868,412.8403,412.2829,412.5097,3565781.0
2021-07-14 15:00:00,436.62,437.08,436.0,436.21,13952693.0,412.5097,412.9443,411.9239,412.1223,13952693.0
2021-07-15 09:30:00,434.81,435.42,433.98,435.35,5554053.0,410.7996,411.3759,410.0154,411.3098,5554053.0
2021-07-15 10:00:00,435.36,435.53,434.18,434.78,7216751.0,411.3192,411.4799,410.2044,410.7713,7216751.0
2021-07-15 11:00:00,434.78,435.36,434.2,434.74,4782838.0,410.7713,411.3192,410.2233,410.7335,4782838.0
2021-07-15 12:00:00,434.73,434.96,434.01,434.56,4181921.0,410.724,410.9413,410.0438,410.5634,4181921.0
2021-07-15 13:00:00,434.56,434.6,432.72,432.79,6913487.0,410.5634,410.6012,408.825,408.8912,6913487.0
2021-07-15 14:00:00,432.77,434.21,432.74,434.21,5883521.0,408.8723,410.2327,408.8439,410.2327,5883521.0
2021-07-15 15:00:00,434.2,434.81,434.02,434.73,9168684.0,410.2233,410.7996,410.0532,410.724,9168684.0
2021-07-16 09:30:00,436.03,436.06,434.92,435.18,5445157.0,411.9522,411.9806,410.9035,411.1492,5445157.0
2021-07-16 10:00:00,435.19,435.27,433.14,433.8,8913357.0,411.1586,411.2342,409.2218,409.8454,8913357.0
2021-07-16 11:00:00,433.82,433.95,432.93,433.65,6027414.0,409.8643,409.9871,409.0234,409.7037,6027414.0
2021-07-16 12:00:00,433.65,434.23,433.51,433.69,5273318.0,409.7037,410.2516,409.5714,409.7415,5273318.0
2021-07-16 13:00:00,433.69,434.07,433.04,433.17,3978178.0,409.7415,410.1005,409.1274,409.2502,3978178.0
2021-07-16 14:00:00,433.17,433.19,432.04,432.22,7205420.0,409.2502,409.2691,408.1826,408.3526,7205420.0
2021-07-16 15:00:00,432.22,432.34,430.92,431.39,15635317.0,408.3526,408.466,407.1244,407.5685,15635317.0
2021-07-19 09:30:00,426.19,426.71,423.95,424.27,14571924.0,402.6556,403.1469,400.5393,400.8416,14571924.0
2021-07-19 10:00:00,424.25,424.59,422.66,424.11,19607247.0,400.8227,401.144,399.3205,400.6905,19607247.0
2021-07-19 11:00:00,424.12,425.38,423.58,424.93,12084332.0,400.6999,401.8903,400.1897,401.4652,12084332.0
2021-07-19 12:00:00,424.93,424.93,422.26,422.86,11589269.0,401.4652,401.4652,398.9426,399.5095,11589269.0
2021-07-19 13:00:00,422.84,423.46,421.97,422.14,11301998.0,399.4906,400.0764,398.6686,398.8293,11301998.0
2021-07-19 14:00:00,422.13,423.41,421.97,422.4,11727572.0,398.8198,400.0291,398.6686,399.0749,11727572.0
2021-07-19 15:00:00,422.39,425.01,422.18,424.97,28306136.0,399.0655,401.5408,398.867,401.503,28306136.0
2021-07-20 09:30:00,425.68,428.39,424.83,428.24,10227096.0,402.1738,404.7341,401.3707,404.5924,10227096.0
2021-07-20 10:00:00,428.25,430.27,427.95,430.23,12449807.0,404.6019,406.5103,404.3184,406.4725,12449807.0
2021-07-20 11:00:00,430.22,431.16,429.84,431.11,7847621.0,406.4631,407.3512,406.1041,407.3039,7847621.0
2021-07-20 12:00:00,431.12,432.02,430.85,431.99,7115571.0,407.3134,408.1637,407.0583,408.1353,7115571.0
2021-07-20 13:00:00,432.0,432.08,430.74,431.08,6514141.0,408.1448,408.2204,406.9544,407.2756,6514141.0
2021-07-20 14:00:00,431.07,431.92,431.07,431.54,7484888.0,407.2661,408.0692,407.2661,407.7102,7484888.0
2021-07-20 15:00:00,431.54,432.42,431.03,431.04,20387650.0,407.7102,408.5416,407.2283,407.2378,20387650.0
2021-07-21 09:30:00,432.36,433.69,432.14,433.66,6346119.0,408.4849,409.7415,408.2771,409.7131,6346119.0
2021-07-21 10:00:00,433.66,433.72,432.85,433.44,5886037.0,409.7131,409.7698,408.9478,409.5053,5886037.0
2021-07-21 11:00:00,433.45,434.02,433.11,434.0,4640586.0,409.5147,410.0532,409.1935,410.0343,4640586.0
2021-07-21 12:00:00,434.02,434.02,433.41,433.46,4907937.0,410.0532,410.0532,409.4769,409.5242,4907937.0
2021-07-21 13:00:00,433.46,434.04,433.44,433.91,3318642.0,409.5242,410.0721,409.5053,409.9493,3318642.0
2021-07-21 14:00:00,433.92,434.17,433.62,434.17,3394000.0,409.9588,410.195,409.6753,410.195,3394000.0
2021-07-21 15:00:00,434.17,434.7,433.54,434.57,14452887.0,410.195,410.6957,409.5997,410.5729,14452887.0
2021-07-22 09:30:00,434.74,435.03,433.93,434.37,5472086.0,410.7335,411.0075,409.9682,410.3839,5472086.0
2021-07-22 10:00:00,434.4,435.37,434.07,435.04,5625314.0,410.4123,411.3287,410.1005,411.0169,5625314.0
2021-07-22 11:00:00,435.04,435.15,434.17,434.5,4019745.0,411.0169,411.1208,410.195,410.5067,4019745.0
2021-07-22 12:00:00,434.51,434.82,433.69,434.81,4493354.0,410.5162,410.8091,409.7415,410.7996,4493354.0
2021-07-22 13:00:00,434.81,435.24,434.68,435.23,2588148.0,410.7996,411.2059,410.6768,411.1964,2588148.0
2021-07-22 14:00:00,435.23,435.72,435.15,435.66,3635325.0,411.1964,411.6594,411.1208,411.6027,3635325.0
2021-07-22 15:00:00,435.65,435.71,435.11,435.49,7195839.0,411.5932,411.6499,411.083,411.4421,7195839.0
2021-07-23 09:30:00,437.53,437.65,436.79,436.98,5565935.0,413.3694,413.4828,412.6703,412.8498,5565935.0
2021-07-23 10:00:00,436.98,438.38,436.95,438.31,6812798.0,412.8498,414.1725,412.8214,414.1063,6812798.0
2021-07-23 11:00:00,438.3,439.5,438.27,438.73,7182812.0,414.0969,415.2306,414.0686,414.5032,7182812.0
2021-07-23 12:00:00,438.74,439.38,438.71,439.35,4002184.0,414.5126,415.1173,414.4843,415.0889,4002184.0
2021-07-23 13:00:00,439.36,440.04,439.34,439.77,4203827.0,415.0984,415.7408,415.0795,415.4857,4203827.0
2021-07-23 14:00:00,439.77,440.0,439.58,439.74,4129696.0,415.4857,415.703,415.3062,415.4574,4129696.0
2021-07-23 15:00:00,439.74,440.3,439.16,439.9,10842901.0,415.4574,415.9865,414.9094,415.6085,10842901.0
2021-07-26 09:30:00,439.34,440.24,439.27,439.98,4412710.0,415.0795,415.9298,415.0133,415.6841,4412710.0
2021-07-26 10:00:00,439.97,440.07,439.26,439.65,5024851.0,415.6747,415.7692,415.0039,415.3723,5024851.0
2021-07-26 11:00:00,439.65,440.75,439.4,440.71,3761937.0,415.3723,416.4116,415.1362,416.3738,3761937.0
2021-07-26 12:00:00,440.71,440.83,439.94,440.19,2828033.0,416.3738,416.4872,415.6463,415.8825,2828033.0
2021-07-26 13:00:00,440.18,440.7,440.18,440.33,2118878.0,415.8731,416.3644,415.8731,416.0148,2118878.0
2021-07-26 14:00:00,440.33,440.68,440.18,440.61,3137477.0,416.0148,416.3455,415.8731,416.2793,3137477.0
2021-07-26 15:00:00,440.61,441.03,440.45,440.99,7571233.0,416.2793,416.6761,416.1282,416.6384,7571233.0
2021-07-27 09:30:00,439.91,439.94,438.53,439.25,5978953.0,415.618,415.6463,414.3142,414.9944,5978953.0
2021-07-27 10:00:00,439.25,439.64,437.93,438.57,9224397.0,414.9944,415.3629,413.7473,414.352,9224397.0
2021-07-27 11:00:00,438.56,439.09,436.76,437.61,8394618.0,414.3425,414.8433,412.6419,413.445,8394618.0
2021-07-27 12:00:00,437.6,437.61,436.37,436.81,5422428.0,413.4355,413.445,412.2735,412.6892,5422428.0
2021-07-27 13:00:00,436.8,437.2,435.99,436.34,4614041.0,412.6797,413.0576,411.9145,412.2451,4614041.0
2021-07-27 14:00:00,436.33,438.06,436.28,438.03,5522981.0,412.2357,413.8701,412.1884,413.8418,5522981.0
2021-07-27 15:00:00,438.03,439.06,437.69,439.0,11522452.0,413.8418,414.8149,413.5206,414.7582,11522452.0
2021-07-28 09:30:00,439.68,439.84,438.11,438.6,4630040.0,415.4007,415.5519,413.9174,414.3803,4630040.0
2021-07-28 10:00:00,438.6,439.58,438.16,439.31,6211683.0,414.3803,415.3062,413.9646,415.0511,6211683.0
2021-07-28 11:00:00,439.31,439.54,438.88,439.27,3875188.0,415.0511,415.2684,414.6449,415.0133,3875188.0
2021-07-28 12:00:00,439.27,439.34,438.41,438.62,2709399.0,415.0133,415.0795,414.2008,414.3992,2709399.0
2021-07-28 13:00:00,438.63,438.72,437.91,438.2,3367654.0,414.4087,414.4937,413.7284,414.0024,3367654.0
2021-07-28 14:00:00,438.2,440.3,437.31,439.68,8824214.0,414.0024,415.9865,413.1616,415.4007,8824214.0
2021-07-28 15:00:00,439.7,439.97,438.73,438.84,8438788.0,415.4196,415.6747,414.5032,414.6071,8438788.0
2021-07-29 09:30:00,439.83,441.1,439.81,440.76,5332096.0,415.5424,416.7423,415.5235,416.4211,5332096.0
2021-07-29 10:00:00,440.76,441.5,440.38,441.5,5721631.0,416.4211,417.1202,416.062,417.1202,5721631.0
2021-07-29 11:00:00,441.5,441.7,441.11,441.21,5734460.0,417.1202,417.3091,416.7517,416.8462,5734460.0
2021-07-29 12:00:00,441.2,441.75,441.18,441.36,2666942.0,416.8368,417.3564,416.8179,416.9879,2666942.0
2021-07-29 13:00:00,441.37,441.8,441.34,441.52,2467123.0,416.9974,417.4036,416.969,417.1391,2467123.0
2021-07-29 14:00:00,441.52,441.63,440.95,441.14,3071912.0,417.1391,417.243,416.6006,416.7801,3071912.0
2021-07-29 15:00:00,441.15,441.16,440.65,440.67,8224438.0,416.7895,416.799,416.3171,416.336,8224438.0
2021-07-30 09:30:00,437.91,439.7,437.9,439.39,7814006.0,413.7284,415.4196,413.719,415.1267,7814006.0
2021-07-30 10:00:00,439.39,440.06,438.53,438.6,6270630.0,415.1267,415.7597,414.3142,414.3803,6270630.0
2021-07-30 11:00:00,438.59,439.18,438.07,438.4,4701466.0,414.3709,414.9283,413.8796,414.1914,4701466.0
2021-07-30 12:00:00,438.4,439.07,438.28,438.96,2245811.0,414.1914,414.8244,414.078,414.7205,2245811.0
2021-07-30 13:00:00,438.95,439.17,438.54,438.87,2974025.0,414.711,414.9189,414.3236,414.6354,2974025.0
2021-07-30 14:00:00,438.88,438.93,437.77,438.53,6600111.0,414.6449,414.6921,413.5962,414.3142,6600111.0
2021-07-30 15:00:00,438.53,438.88,437.97,438.47,14422083.0,414.3142,414.6449,413.7851,414.2575,14422083.0
2021-08-02 09:30:00,440.33,440.93,440.07,440.23,6013544.0,416.0148,416.5817,415.7692,415.9203,6013544.0
2021-08-02 10:00:00,440.22,440.76,439.68,439.98,6677582.0,415.9109,416.4211,415.4007,415.6841,6677582.0
2021-08-02 11:00:00,439.99,440.4,438.77,438.84,4532858.0,415.6936,416.0809,414.5409,414.6071,4532858.0
2021-08-02 12:00:00,438.84,439.16,438.19,438.81,6337822.0,414.6071,414.9094,413.993,414.5787,6337822.0
2021-08-02 13:00:00,438.82,439.22,438.16,438.56,4431084.0,414.5882,414.9661,413.9646,414.3425,4431084.0
2021-08-02 14:00:00,438.56,438.97,438.4,438.78,3868960.0,414.3425,414.7299,414.1914,414.5504,3868960.0
2021-08-02 15:00:00,438.78,438.9,437.21,437.58,11410729.0,414.5504,414.6638,413.0671,413.4167,11410729.0
2021-08-03 09:30:00,438.41,438.67,436.32,436.4,5075851.0,414.2008,414.4465,412.2262,412.3018,5075851.0
2021-08-03 10:00:00,436.4,438.14,436.1,437.46,8649444.0,412.3018,413.9457,412.0184,413.3033,8649444.0
2021-08-03 11:00:00,437.46,439.84,437.04,439.75,8180713.0,413.3033,415.5519,412.9065,415.4668,8180713.0
2021-08-03 12:00:00,439.75,439.84,439.06,439.79,4146212.0,415.4668,415.5519,414.8149,415.5046,4146212.0
2021-08-03 13:00:00,439.8,440.29,439.79,440.2,3005499.0,415.5141,415.977,415.5046,415.892,3005499.0
2021-08-03 14:00:00,440.2,440.64,439.86,440.46,4169254.0,415.892,416.3077,415.5708,416.1376,4169254.0
2021-08-03 15:00:00,440.46,441.28,440.46,441.13,11637632.0,416.1376,416.9123,416.1376,416.7706,11637632.0
2021-08-04 09:30:00,439.77,440.2,439.47,439.91,5415939.0,415.4857,415.892,415.2023,415.618,5415939.0
2021-08-04 10:00:00,439.93,440.41,439.04,439.42,6599402.0,415.6369,416.0904,414.796,415.155,6599402.0
2021-08-04 11:00:00,439.42,439.91,438.73,439.42,4857543.0,415.155,415.618,414.5032,415.155,4857543.0
2021-08-04 12:00:00,439.41,439.72,439.2,439.57,3104711.0,415.1456,415.4385,414.9472,415.2968,3104711.0
2021-08-04 13:00:00,439.57,440.12,439.56,439.83,2687615.0,415.2968,415.8164,415.2873,415.5424,2687615.0
2021-08-04 14:00:00,439.84,440.28,439.6,439.69,3929384.0,415.5519,415.9676,415.3251,415.4101,3929384.0
2021-08-04 15:00:00,439.7,439.91,438.97,439.01,7546639.0,415.4196,415.618,414.7299,414.7677,7546639.0
2021-08-05 09:30:00,440.22,440.81,439.88,440.8,4727329.0,415.9109,416.4683,415.5896,416.4588,4727329.0
2021-08-05 10:00:00,440.8,441.08,440.33,440.97,4265039.0,416.4588,416.7234,416.0148,416.6195,4265039.0
2021-08-05 11:00:00,440.98,441.13,440.77,440.88,2923703.0,416.6289,416.7706,416.4305,416.5344,2923703.0
2021-08-05 12:00:00,440.89,441.02,440.44,440.45,2330254.0,416.5439,416.6667,416.1187,416.1282,2330254.0
2021-08-05 13:00:00,440.46,441.0,440.41,440.98,2040521.0,416.1376,416.6478,416.0904,416.6289,2040521.0
2021-08-05 14:00:00,440.99,441.14,440.67,440.75,3188118.0,416.6384,416.7801,416.336,416.4116,3188118.0
2021-08-05 15:00:00,440.74,441.85,440.65,441.77,7930720.0,416.4022,417.4509,416.3171,417.3753,7930720.0
2021-08-06 09:30:00,442.1,442.94,441.84,442.04,4644595.0,417.6871,418.4807,417.4414,417.6304,4644595.0
2021-08-06 10:00:00,442.05,442.64,441.8,442.11,6145916.0,417.6398,418.1972,417.4036,417.6965,6145916.0
2021-08-06 11:00:00,442.1,442.57,441.85,442.55,3575227.0,417.6871,418.1311,417.4509,418.1122,3575227.0
2021-08-06 12:00:00,442.55,442.79,442.32,442.76,1965191.0,418.1122,418.339,417.8949,418.3106,1965191.0
2021-08-06 13:00:00,442.76,442.83,442.5,442.65,2337119.0,418.3106,418.3767,418.065,418.2067,2337119.0
2021-08-06 14:00:00,442.65,442.73,442.06,442.06,2977724.0,418.2067,418.2823,417.6493,417.6493,2977724.0
2021-08-06 15:00:00,442.06,442.67,441.94,442.52,8864303.0,417.6493,418.2256,417.5359,418.0839,8864303.0
2021-08-09 09:30:00,442.45,442.8,441.31,441.75,4777394.0,418.0177,418.3484,416.9407,417.3564,4777394.0
2021-08-09 10:00:00,441.75,442.28,441.45,441.83,5016073.0,417.3564,417.8571,417.073,417.432,5016073.0
2021-08-09 11:00:00,441.83,442.36,441.72,442.35,2875960.0,417.432,417.9327,417.328,417.9233,2875960.0
2021-08-09 12:00:00,442.35,442.36,442.03,442.18,2021406.0,417.9233,417.9327,417.6209,417.7626,2021406.0
2021-08-09 13:00:00,442.18,442.33,442.06,442.24,1838217.0,417.7626,417.9044,417.6493,417.8193,1838217.0
2021-08-09 14:00:00,442.25,442.77,442.24,442.49,2406047.0,417.8288,418.3201,417.8193,418.0555,2406047.0
2021-08-09 15:00:00,442.48,442.65,441.98,442.14,5489265.0,418.0461,418.2067,417.5737,417.7248,5489265.0
2021-08-10 09:30:00,442.6,443.03,442.23,442.89,3250239.0,418.1594,418.5657,417.8099,418.4334,3250239.0
2021-08-10 10:00:00,442.9,443.44,441.88,442.33,8585585.0,418.4429,418.9531,417.4792,417.9044,8585585.0
2021-08-10 11:00:00,442.34,443.05,441.92,443.04,4033402.0,417.9138,418.5846,417.517,418.5752,4033402.0
2021-08-10 12:00:00,443.03,443.31,442.76,442.9,2402747.0,418.5657,418.8302,418.3106,418.4429,2402747.0
2021-08-10 13:00:00,442.9,443.0,442.5,442.97,2238600.0,418.4429,418.5374,418.065,418.509,2238600.0
2021-08-10 14:00:00,442.96,443.07,442.4,442.84,3595990.0,418.4996,418.6035,417.9705,418.3862,3595990.0
2021-08-10 15:00:00,442.85,442.89,442.21,442.66,6673680.0,418.3956,418.4334,417.791,418.2161,6673680.0
2021-08-11 09:30:00,443.8,443.89,443.24,443.56,4316599.0,419.2932,419.3782,418.7641,419.0664,4316599.0
2021-08-11 10:00:00,443.55,443.8,443.27,443.36,4675230.0,419.057,419.2932,418.7925,418.8775,4675230.0
2021-08-11 11:00:00,443.36,443.38,442.62,442.78,4846529.0,418.8775,418.8964,418.1783,418.3295,4846529.0
2021-08-11 12:00:00,442.78,443.26,442.74,443.25,2514576.0,418.3295,418.783,418.2917,418.7736,2514576.0
2021-08-11 13:00:00,443.25,443.49,443.15,443.37,3020831.0,418.7736,419.0003,418.6791,418.8869,3020831.0
2021-08-11 14:00:00,443.38,443.5,443.12,443.39,2594124.0,418.8964,419.0097,418.6507,418.9058,2594124.0
2021-08-11 15:00:00,443.4,443.79,443.38,443.74,7874961.0,418.9153,419.2837,418.8964,419.2365,7874961.0
2021-08-12 09:30:00,443.62,443.62,442.89,443.14,4128404.0,419.1231,419.1231,418.4334,418.6696,4128404.0
2021-08-12 10:00:00,443.14,443.77,442.66,443.75,5107871.0,418.6696,419.2648,418.2161,419.2459,5107871.0
2021-08-12 11:00:00,443.75,444.11,443.38,443.89,3606778.0,419.2459,419.5861,418.8964,419.3782,3606778.0
2021-08-12 12:00:00,443.88,444.45,443.88,444.34,3177418.0,419.3688,419.9073,419.3688,419.8034,3177418.0
2021-08-12 13:00:00,444.33,444.5,444.12,444.36,1906673.0,419.7939,419.9545,419.5955,419.8223,1906673.0
2021-08-12 14:00:00,444.36,444.9,444.27,444.85,2789867.0,419.8223,420.3324,419.7372,420.2852,2789867.0
2021-08-12 15:00:00,444.85,445.26,444.78,445.08,7912734.0,420.2852,420.6726,420.2191,420.5025,7912734.0
2021-08-13 09:30:00,445.59,445.85,445.14,445.5,3367815.0,420.9843,421.23,420.5592,420.8993,3367815.0
2021-08-13 10:00:00,445.5,445.82,445.07,445.45,4892410.0,420.8993,421.2016,420.4931,420.8521,4892410.0
2021-08-13 11:00:00,445.45,445.69,445.35,445.52,2151274.0,420.8521,421.0788,420.7576,420.9182,2151274.0
2021-08-13 12:00:00,445.52,445.62,445.36,445.55,1820505.0,420.9182,421.0127,420.767,420.9465,1820505.0
2021-08-13 13:00:00,445.55,445.8,445.4,445.73,1914063.0,420.9465,421.1827,420.8048,421.1166,1914063.0
2021-08-13 14:00:00,445.73,445.76,445.2,445.43,2544406.0,421.1166,421.145,420.6159,420.8332,2544406.0
2021-08-13 15:00:00,445.44,445.93,445.33,445.9,8484202.0,420.8426,421.3056,420.7387,421.2772,8484202.0
2021-08-16 09:30:00,444.54,444.75,443.08,443.39,6644635.0,419.9923,420.1907,418.6129,418.9058,6644635.0
2021-08-16 10:00:00,443.39,444.13,442.87,443.12,8893693.0,418.9058,419.605,418.4145,418.6507,8893693.0
2021-08-16 11:00:00,443.13,444.4,443.07,444.18,5648088.0,418.6602,419.8601,418.6035,419.6522,5648088.0
2021-08-16 12:00:00,444.19,444.93,444.13,444.89,3718225.0,419.6616,420.3608,419.605,420.323,3718225.0
2021-08-16 13:00:00,444.88,445.66,444.8,445.65,4175164.0,420.3135,421.0505,420.238,421.041,4175164.0
2021-08-16 14:00:00,445.65,446.42,445.52,446.11,4363673.0,421.041,421.7685,420.9182,421.4756,4363673.0
2021-08-16 15:00:00,446.11,447.11,446.02,447.02,11286806.0,421.4756,422.4204,421.3906,422.3354,11286806.0
2021-08-17 09:30:00,444.24,444.81,443.27,443.66,9238361.0,419.7089,420.2474,418.7925,419.1609,9238361.0
2021-08-17 10:00:00,443.67,444.96,443.38,444.37,10936754.0,419.1704,420.3891,418.8964,419.8317,10936754.0
2021-08-17 11:00:00,444.37,444.52,443.0,443.06,7357148.0,419.8317,419.9734,418.5374,418.594,7357148.0
2021-08-17 12:00:00,443.06,443.28,440.89,441.02,10687436.0,418.594,418.8019,416.5439,416.6667,10687436.0
2021-08-17 13:00:00,440.99,442.19,440.85,442.09,9538304.0,416.6384,417.7721,416.5061,417.6776,9538304.0
2021-08-17 14:00:00,442.08,443.16,441.76,443.06,7356349.0,417.6682,418.6885,417.3658,418.594,7356349.0
2021-08-17 15:00:00,443.06,444.07,442.74,444.06,14191437.0,418.594,419.5483,418.2917,419.5388,14191437.0
2021-08-18 09:30:00,442.96,444.12,442.67,444.08,4533229.0,418.4996,419.5955,418.2256,419.5577,4533229.0
2021-08-18 10:00:00,444.09,444.63,443.63,443.8,7421829.0,419.5672,420.0774,419.1326,419.2932,7421829.0
2021-08-18 11:00:00,443.79,443.84,443.14,443.36,5608986.0,419.2837,419.331,418.6696,418.8775,5608986.0
2021-08-18 12:00:00,443.37,443.7,442.96,443.37,3041714.0,418.8869,419.1987,418.4996,418.8869,3041714.0
2021-08-18 13:00:00,443.38,443.44,442.87,443.32,2764599.0,418.8964,418.9531,418.4145,418.8397,2764599.0
2021-08-18 14:00:00,443.32,444.19,441.7,442.86,11893578.0,418.8397,419.6616,417.3091,418.4051,11893578.0
2021-08-18 15:00:00,442.85,442.85,438.92,439.21,24103919.0,418.3956,418.3956,414.6827,414.9566,24103919.0
2021-08-19 09:30:00,436.27,438.87,436.12,438.53,12362169.0,412.179,414.6354,412.0373,414.3142,12362169.0
2021-08-19 10:00:00,438.53,439.99,437.5,439.5,14108822.0,414.3142,415.6936,413.3411,415.2306,14108822.0
2021-08-19 11:00:00,439.51,441.06,438.82,440.73,9077221.0,415.2401,416.7045,414.5882,416.3927,9077221.0
2021-08-19 12:00:00,440.73,441.14,439.97,440.88,5623736.0,416.3927,416.7801,415.6747,416.5344,5623736.0
2021-08-19 13:00:00,440.89,440.94,438.92,438.92,6601858.0,416.5439,416.5911,414.6827,414.6827,6601858.0
2021-08-19 14:00:00,438.92,439.73,437.46,439.65,12026903.0,414.6827,415.4479,413.3033,415.3723,12026903.0
2021-08-19 15:00:00,439.64,441.06,439.25,439.84,14913125.0,415.3629,416.7045,414.9944,415.5519,14913125.0
2021-08-20 09:30:00,440.23,442.08,439.71,441.84,7118160.0,415.9203,417.6682,415.429,417.4414,7118160.0
2021-08-20 10:00:00,441.85,443.01,441.74,442.19,9283120.0,417.4509,418.5468,417.3469,417.7721,9283120.0
2021-08-20 11:00:00,442.17,442.78,441.96,442.43,5156918.0,417.7532,418.3295,417.5548,417.9988,5156918.0
2021-08-20 12:00:00,442.44,443.55,442.33,443.22,4437120.0,418.0083,419.057,417.9044,418.7452,4437120.0
2021-08-20 13:00:00,443.22,443.54,442.72,442.78,3550491.0,418.7452,419.0475,418.2728,418.3295,3550491.0
2021-08-20 14:00:00,442.79,443.21,442.46,442.83,4438094.0,418.339,418.7358,418.0272,418.3767,4438094.0
2021-08-20 15:00:00,442.83,443.71,442.72,443.34,12690444.0,418.3767,419.2082,418.2728,418.8586,12690444.0
2021-08-23 09:30:00,445.16,446.38,445.14,446.34,5965851.0,420.5781,421.7307,420.5592,421.6929,5965851.0
2021-08-23 10:00:00,446.35,447.32,446.17,447.25,6419031.0,421.7024,422.6188,421.5323,422.5527,6419031.0
2021-08-23 11:00:00,447.25,447.86,447.23,447.74,3903741.0,422.5527,423.129,422.5338,423.0156,3903741.0
2021-08-23 12:00:00,447.75,448.17,447.67,448.15,4041706.0,423.0251,423.4219,422.9495,423.403,4041706.0
2021-08-23 13:00:00,448.16,448.23,447.43,447.72,3814814.0,423.4124,423.4786,422.7227,422.9967,3814814.0
2021-08-23 14:00:00,447.72,448.11,447.64,448.04,3490968.0,422.9967,423.3652,422.9211,423.299,3490968.0
2021-08-23 15:00:00,448.03,448.07,447.13,447.25,10315193.0,423.2896,423.3274,422.4393,422.5527,10315193.0
2021-08-24 09:30:00,447.97,448.18,447.42,448.01,4694154.0,423.2329,423.4313,422.7133,423.2707,4694154.0
2021-08-24 10:00:00,448.02,448.46,447.82,448.19,4183409.0,423.2802,423.6959,423.0912,423.4408,4183409.0
2021-08-24 11:00:00,448.19,448.38,447.74,448.03,3077188.0,423.4408,423.6203,423.0156,423.2896,3077188.0
2021-08-24 12:00:00,448.03,448.04,447.59,447.92,1708940.0,423.2896,423.299,422.8739,423.1857,1708940.0
2021-08-24 13:00:00,447.93,448.32,447.91,448.23,1916887.0,423.1951,423.5636,423.1762,423.4786,1916887.0
2021-08-24 14:00:00,448.24,448.5,448.21,448.47,2610464.0,423.488,423.7336,423.4597,423.7053,2610464.0
2021-08-24 15:00:00,448.48,448.54,447.69,447.95,7513074.0,423.7148,423.7714,422.9684,423.214,7513074.0
2021-08-25 09:30:00,448.17,448.34,447.77,448.3,3196652.0,423.4219,423.5825,423.044,423.5447,3196652.0
2021-08-25 10:00:00,448.31,448.54,448.07,448.42,3366365.0,423.5541,423.7714,423.3274,423.6581,3366365.0
2021-08-25 11:00:00,448.42,449.22,448.38,449.09,2980838.0,423.6581,424.4139,423.6203,424.2911,2980838.0
2021-08-25 12:00:00,449.08,449.37,449.03,449.27,1969837.0,424.2816,424.5556,424.2344,424.4611,1969837.0
2021-08-25 13:00:00,449.26,449.28,449.03,449.06,2074450.0,424.4517,424.4706,424.2344,424.2627,2074450.0
2021-08-25 14:00:00,449.07,449.3,448.87,449.11,3274348.0,424.2722,424.4895,424.0832,424.31,3274348.0
2021-08-25 15:00:00,449.1,449.46,448.78,448.88,11416425.0,424.3005,424.6406,423.9982,424.0927,11416425.0
2021-08-26 09:30:00,448.61,448.86,448.19,448.2,4150481.0,423.8376,424.0738,423.4408,423.4502,4150481.0
2021-08-26 10:00:00,448.18,448.61,446.49,446.92,11011954.0,423.4313,423.8376,421.8346,422.2409,11011954.0
2021-08-26 11:00:00,446.91,447.91,446.18,447.5,7369062.0,422.2314,423.1762,421.5418,422.7889,7369062.0
2021-08-26 12:00:00,447.5,448.09,447.49,447.72,3190263.0,422.7889,423.3463,422.7794,422.9967,3190263.0
2021-08-26 13:00:00,447.71,447.91,447.16,447.49,3134950.0,422.9873,423.1762,422.4676,422.7794,3134950.0
2021-08-26 14:00:00,447.49,447.5,446.66,446.74,5546281.0,422.7794,422.7889,421.9953,422.0708,5546281.0
2021-08-26 15:00:00,446.72,446.97,446.16,446.27,12401010.0,422.0519,422.2881,421.5229,421.6268,12401010.0
2021-08-27 09:30:00,447.12,448.02,447.06,447.79,4657074.0,422.4299,423.2802,422.3732,423.0629,4657074.0
2021-08-27 10:00:00,447.79,449.86,447.11,449.63,12255921.0,423.0629,425.0185,422.4204,424.8012,12255921.0
2021-08-27 11:00:00,449.64,449.98,449.23,449.88,4278721.0,424.8107,425.1319,424.4233,425.0374,4278721.0
2021-08-27 12:00:00,449.89,450.19,449.68,450.18,3458724.0,425.0469,425.3303,424.8485,425.3209,3458724.0
2021-08-27 13:00:00,450.18,450.46,450.13,450.35,3716220.0,425.3209,425.5854,425.2736,425.4815,3716220.0
2021-08-27 14:00:00,450.35,450.36,449.99,450.18,3456800.0,425.4815,425.4909,425.1414,425.3209,3456800.0
2021-08-27 15:00:00,450.18,450.65,450.02,450.19,14199632.0,425.3209,425.7649,425.1697,425.3303,14199632.0
2021-08-30 09:30:00,450.99,451.48,450.71,451.44,3850766.0,426.0861,426.5491,425.8216,426.5113,3850766.0
2021-08-30 10:00:00,451.45,452.82,451.25,452.8,5928112.0,426.5207,427.8151,426.3318,427.7962,5928112.0
2021-08-30 11:00:00,452.79,453.07,452.6,452.91,4454658.0,427.7868,428.0513,427.6072,427.9001,4454658.0
2021-08-30 12:00:00,452.9,452.96,452.36,452.72,2684997.0,427.8907,427.9474,427.3805,427.7206,2684997.0
2021-08-30 13:00:00,452.72,452.95,452.6,452.94,2220202.0,427.7206,427.9379,427.6072,427.9285,2220202.0
2021-08-30 14:00:00,452.94,453.07,452.62,452.9,3316298.0,427.9285,428.0513,427.6261,427.8907,3316298.0
2021-08-30 15:00:00,452.89,452.99,452.09,452.22,9861358.0,427.8812,427.9757,427.1254,427.2482,9861358.0
2021-08-31 09:30:00,452.13,452.26,450.92,451.12,4430116.0,427.1632,427.286,426.02,426.209,4430116.0
2021-08-31 10:00:00,451.11,452.12,451.04,452.08,5206231.0,426.1995,427.1537,426.1334,427.116,5206231.0
2021-08-31 11:00:00,452.08,452.49,451.67,452.33,3152898.0,427.116,427.5033,426.7286,427.3522,3152898.0
2021-08-31 12:00:00,452.34,452.47,452.13,452.27,1839087.0,427.3616,427.4844,427.1632,427.2955,1839087.0
2021-08-31 13:00:00,452.28,452.29,451.4,451.86,3023765.0,427.3049,427.3144,426.4735,426.9081,3023765.0
2021-08-31 14:00:00,451.85,451.91,451.33,451.84,4269140.0,426.8987,426.9553,426.4074,426.8892,4269140.0
2021-08-31 15:00:00,451.83,451.96,451.17,451.61,16141818.0,426.8798,427.0026,426.2562,426.6719,16141818.0
2021-09-01 09:30:00,452.58,452.69,451.82,452.0,5232094.0,427.5883,427.6923,426.8703,427.0404,5232094.0
2021-09-01 10:00:00,452.01,452.67,451.98,452.59,6389248.0,427.0498,427.6734,427.0215,427.5978,6389248.0
2021-09-01 11:00:00,452.58,452.67,452.11,452.37,3733162.0,427.5883,427.6734,427.1443,427.3899,3733162.0
2021-09-01 12:00:00,452.37,453.0,452.35,452.96,4377145.0,427.3899,427.9852,427.371,427.9474,4377145.0
2021-09-01 13:00:00,452.98,453.11,452.86,453.03,2492857.0,427.9663,428.0891,427.8529,428.0135,2492857.0
2021-09-01 14:00:00,453.03,453.06,452.23,452.35,4332521.0,428.0135,428.0418,427.2577,427.371,4332521.0
2021-09-01 15:00:00,452.34,452.47,451.54,451.81,9292930.0,427.3616,427.4844,426.6058,426.8609,9292930.0
2021-09-02 09:30:00,453.32,454.05,453.24,453.4,4326255.0,428.2875,428.9772,428.2119,428.3631,4326255.0
2021-09-02 10:00:00,453.4,453.72,453.05,453.46,4887713.0,428.3631,428.6654,428.0324,428.4198,4887713.0
2021-09-02 11:00:00,453.47,453.77,453.27,453.48,3122699.0,428.4292,428.7126,428.2402,428.4386,3122699.0
2021-09-02 12:00:00,453.47,453.53,453.08,453.38,2189316.0,428.4292,428.4859,428.0607,428.3442,2189316.0
2021-09-02 13:00:00,453.38,453.44,452.24,452.36,3815624.0,428.3442,428.4009,427.2671,427.3805,3815624.0
2021-09-02 14:00:00,452.36,452.79,451.91,452.71,4594218.0,427.3805,427.7868,426.9553,427.7112,4594218.0
2021-09-02 15:00:00,452.72,453.22,452.12,453.19,8445600.0,427.7206,428.193,427.1537,428.1647,8445600.0
2021-09-03 09:30:00,451.97,452.81,451.55,452.43,5342936.0,427.012,427.8056,426.6152,427.4466,5342936.0
2021-09-03 10:00:00,452.44,453.0,452.13,452.54,5743066.0,427.4561,427.9852,427.1632,427.5506,5743066.0
2021-09-03 11:00:00,452.54,453.05,452.39,452.59,3245628.0,427.5506,428.0324,427.4088,427.5978,3245628.0
2021-09-03 12:00:00,452.59,452.89,452.48,452.72,2345981.0,427.5978,427.8812,427.4939,427.7206,2345981.0
2021-09-03 13:00:00,452.71,453.47,452.71,453.41,3319672.0,427.7112,428.4292,427.7112,428.3725,3319672.0
2021-09-03 14:00:00,453.41,453.47,453.21,453.37,2408021.0,428.3725,428.4292,428.1836,428.3347,2408021.0
2021-09-03 15:00:00,453.37,453.63,452.85,453.06,8786326.0,428.3347,428.5804,427.8434,428.0418,8786326.0
2021-09-07 09:30:00,452.71,452.81,451.31,451.75,5566422.0,427.7112,427.8056,426.3885,426.8042,5566422.0
2021-09-07 10:00:00,451.74,451.82,450.74,451.69,6957048.0,426.7947,426.8703,425.85,426.7475,6957048.0
2021-09-07 11:00:00,451.68,451.72,450.8,451.28,4700720.0,426.738,426.7758,425.9066,426.3601,4700720.0
2021-09-07 12:00:00,451.29,452.24,451.23,452.19,3371761.0,426.3696,427.2671,426.3129,427.2199,3371761.0
2021-09-07 13:00:00,452.19,452.43,452.03,452.35,3608279.0,427.2199,427.4466,427.0687,427.371,3608279.0
2021-09-07 14:00:00,452.35,452.36,451.74,452.11,3027936.0,427.371,427.3805,426.7947,427.1443,3027936.0
2021-09-07 15:00:00,452.11,452.28,451.4,451.52,8421884.0,427.1443,427.3049,426.4735,426.5869,8421884.0
2021-09-08 09:30:00,450.88,451.43,450.35,451.26,5745859.0,425.9822,426.5019,425.4815,426.3412,5745859.0
2021-09-08 10:00:00,451.26,451.67,448.86,449.43,10385127.0,426.3412,426.7286,424.0738,424.6123,10385127.0
2021-09-08 11:00:00,449.43,450.39,449.15,449.38,6442561.0,424.6123,425.5193,424.3478,424.5651,6442561.0
2021-09-08 12:00:00,449.38,450.86,449.15,450.26,4542423.0,424.5651,425.9633,424.3478,425.3965,4542423.0
2021-09-08 13:00:00,450.27,450.76,450.06,450.33,2979506.0,425.4059,425.8688,425.2075,425.4626,2979506.0
2021-09-08 14:00:00,450.33,451.05,450.3,450.76,4084154.0,425.4626,426.1428,425.4343,425.8688,4084154.0
2021-09-08 15:00:00,450.78,451.13,450.39,450.95,7428284.0,425.8877,426.2184,425.5193,426.0484,7428284.0
2021-09-09 09:30:00,450.69,452.02,450.48,451.8,4437201.0,425.8027,427.0593,425.6043,426.8514,4437201.0
2021-09-09 10:00:00,451.8,452.57,451.61,451.87,5661442.0,426.8514,427.5789,426.6719,426.9176,5661442.0
2021-09-09 11:00:00,451.87,451.97,450.75,451.22,4716303.0,426.9176,427.012,425.8594,426.3034,4716303.0
2021-09-09 12:00:00,451.22,451.25,450.45,450.59,3789628.0,426.3034,426.3318,425.576,425.7082,3789628.0
2021-09-09 13:00:00,450.59,451.05,448.97,449.32,7635082.0,425.7082,426.1428,424.1777,424.5084,7635082.0
2021-09-09 14:00:00,449.32,449.92,448.72,449.81,5974758.0,424.5084,425.0752,423.9415,424.9713,5974758.0
2021-09-09 15:00:00,449.81,450.14,448.74,448.95,11301551.0,424.9713,425.2831,423.9604,424.1588,11301551.0
2021-09-10 09:30:00,451.04,451.49,449.49,449.7,6654381.0,426.1334,426.5585,424.669,424.8674,6654381.0
2021-09-10 10:00:00,449.71,449.71,447.41,448.21,12157836.0,424.8768,424.8768,422.7038,423.4597,12157836.0
2021-09-10 11:00:00,448.2,448.36,447.34,447.92,7016965.0,423.4502,423.6014,422.6377,423.1857,7016965.0
2021-09-10 12:00:00,447.92,449.32,447.72,449.12,4101692.0,423.1857,424.5084,422.9967,424.3194,4101692.0
2021-09-10 13:00:00,449.12,449.38,448.42,448.64,3517759.0,424.3194,424.5651,423.6581,423.8659,3517759.0
2021-09-10 14:00:00,448.64,448.77,447.83,447.91,3310292.0,423.8659,423.9887,423.1006,423.1762,3310292.0
2021-09-10 15:00:00,447.9,447.92,445.31,445.49,24161742.0,423.1668,423.1857,420.7198,420.8899,24161742.0
2021-09-13 09:30:00,448.65,448.92,446.77,447.22,8038987.0,423.8754,424.1305,422.0992,422.5243,8038987.0
2021-09-13 10:00:00,447.2,447.45,445.47,446.69,10604079.0,422.5054,422.7416,420.871,422.0236,10604079.0
2021-09-13 11:00:00,446.71,446.87,444.87,445.4,7502139.0,422.0425,422.1937,420.3041,420.8048,7502139.0
2021-09-13 12:00:00,445.39,446.19,445.11,446.07,5105479.0,420.7954,421.5512,420.5308,421.4378,5105479.0
2021-09-13 13:00:00,446.07,446.36,444.71,444.92,4489044.0,421.4378,421.7118,420.1529,420.3513,4489044.0
2021-09-13 14:00:00,444.94,445.3,444.14,444.87,5950449.0,420.3702,420.7104,419.6144,420.3041,5950449.0
2021-09-13 15:00:00,444.86,446.58,444.11,446.55,17123346.0,420.2946,421.9197,419.5861,421.8913,17123346.0
2021-09-14 09:30:00,448.11,448.34,446.01,446.09,5610615.0,423.3652,423.5825,421.3811,421.4567,5610615.0
2021-09-14 10:00:00,446.08,446.13,444.6,444.97,10114853.0,421.4473,421.4945,420.049,420.3986,10114853.0
2021-09-14 11:00:00,444.97,446.04,444.95,446.02,5526554.0,420.3986,421.4095,420.3797,421.3906,5526554.0
2021-09-14 12:00:00,446.01,446.29,444.7,444.89,4269010.0,421.3811,421.6457,420.1435,420.323,4269010.0
2021-09-14 13:00:00,444.86,445.22,444.07,445.03,4678624.0,420.2946,420.6348,419.5483,420.4553,4678624.0
2021-09-14 14:00:00,445.03,445.12,443.22,444.11,7090395.0,420.4553,420.5403,418.7452,419.5861,7090395.0
2021-09-14 15:00:00,444.11,444.29,443.25,444.18,17358130.0,419.5861,419.7561,418.7736,419.6522,17358130.0
2021-09-15 09:30:00,444.62,445.39,443.44,445.05,7739196.0,420.0679,420.7954,418.9531,420.4742,7739196.0
2021-09-15 10:00:00,445.06,445.53,443.91,445.03,8567388.0,420.4836,420.9277,419.3971,420.4553,8567388.0
2021-09-15 11:00:00,445.02,445.57,444.74,445.38,5436071.0,420.4458,420.9654,420.1813,420.7859,5436071.0
2021-09-15 12:00:00,445.37,447.1,445.03,446.93,6397782.0,420.7765,422.411,420.4553,422.2503,6397782.0
2021-09-15 13:00:00,446.94,447.93,446.92,447.4,5388825.0,422.2598,423.1951,422.2409,422.6944,5388825.0
2021-09-15 14:00:00,447.39,447.69,447.15,447.27,5707453.0,422.6849,422.9684,422.4582,422.5716,5707453.0
2021-09-15 15:00:00,447.28,448.41,447.18,447.85,15393919.0,422.581,423.6486,422.4865,423.1195,15393919.0
2021-09-16 09:30:00,447.32,448.27,445.82,446.14,6887646.0,422.6188,423.5163,421.2016,421.504,6887646.0
2021-09-16 10:00:00,446.13,446.14,444.02,444.58,10405494.0,421.4945,421.504,419.501,420.0301,10405494.0
2021-09-16 11:00:00,444.58,445.32,444.37,445.3,5938977.0,420.0301,420.7292,419.8317,420.7104,5938977.0
2021-09-16 12:00:00,445.31,446.35,445.0,445.99,4045756.0,420.7198,421.7024,420.4269,421.3623,4045756.0
2021-09-16 13:00:00,445.98,446.76,445.42,446.75,4393321.0,421.3528,422.0897,420.8237,422.0803,4393321.0
2021-09-16 14:00:00,446.75,447.55,446.48,447.46,5459540.0,422.0803,422.8361,421.8252,422.7511,5459540.0
2021-09-16 15:00:00,447.46,448.36,446.99,447.15,13733033.0,422.7511,423.6014,422.307,422.4582,13733033.0
2021-09-17 09:30:00,444.92,445.37,443.09,443.5,7889201.0,421.7114,422.1379,419.9768,420.3654,7889201.0
2021-09-17 10:00:00,443.49,443.73,441.94,442.43,11973076.0,420.3559,420.5834,418.8868,419.3512,11973076.0
2021-09-17 11:00:00,442.43,443.09,441.63,442.27,11155180.0,419.3512,419.9768,418.593,419.1996,11155180.0
2021-09-17 12:00:00,442.25,443.24,442.13,442.69,6784442.0,419.1806,420.119,419.0669,419.5977,6784442.0
2021-09-17 13:00:00,442.7,442.74,441.02,441.54,7787428.0,419.6072,419.6451,418.0148,418.5077,7787428.0
2021-09-17 14:00:00,441.53,442.06,441.03,441.65,7678510.0,418.4982,419.0005,418.0243,418.6119,7678510.0
2021-09-17 15:00:00,441.64,442.22,441.11,441.43,19014831.0,418.6024,419.1522,418.1001,418.4034,19014831.0
2021-09-20 09:30:00,434.88,436.56,433.92,435.72,16145652.0,412.1951,413.7874,411.2852,412.9913,16145652.0
2021-09-20 10:00:00,435.75,435.84,433.88,434.17,19966451.0,413.0197,413.105,411.2472,411.5221,19966451.0
2021-09-20 11:00:00,434.15,435.22,432.85,432.89,11976233.0,411.5032,412.5173,410.271,410.3089,11976233.0
2021-09-20 12:00:00,432.89,433.02,431.59,431.62,11234525.0,410.3089,410.4321,409.0767,409.1051,11234525.0
2021-09-20 13:00:00,431.62,432.4,430.69,431.99,10574537.0,409.1051,409.8444,408.2236,409.4558,10574537.0
2021-09-20 14:00:00,432.01,432.35,429.17,429.7,17548883.0,409.4748,409.797,406.7829,407.2853,17548883.0
2021-09-20 15:00:00,429.71,434.42,428.86,434.06,34619961.0,407.2948,411.7591,406.4891,411.4178,34619961.0
2021-09-21 09:30:00,436.54,437.91,435.5,436.39,9861763.0,413.7685,415.067,412.7827,413.6263,9861763.0
2021-09-21 10:00:00,436.39,436.74,433.07,433.75,14241201.0,413.6263,413.9581,410.4795,411.124,14241201.0
2021-09-21 11:00:00,433.77,436.23,433.15,435.87,8607474.0,411.143,413.4747,410.5553,413.1334,8607474.0
2021-09-21 12:00:00,435.88,436.97,434.93,435.4,7969163.0,413.1429,414.1761,412.2425,412.688,7969163.0
2021-09-21 13:00:00,435.38,435.6,433.78,434.21,6535581.0,412.669,412.8775,411.1525,411.56,6535581.0
2021-09-21 14:00:00,434.22,435.78,433.54,434.98,6517555.0,411.5695,413.0481,410.925,412.2899,6517555.0
2021-09-21 15:00:00,434.98,436.05,433.54,433.67,14660941.0,412.2899,413.304,410.925,411.0482,14660941.0
2021-09-22 09:30:00,436.05,436.83,435.07,436.83,5957854.0,413.304,414.0434,412.3752,414.0434,5957854.0
2021-09-22 10:00:00,436.82,438.05,436.61,437.95,9368740.0,414.0339,415.1997,413.8348,415.1049,9368740.0
2021-09-22 11:00:00,437.96,439.57,437.93,438.94,7924417.0,415.1144,416.6404,415.086,416.0433,7924417.0
2021-09-22 12:00:00,438.93,439.03,438.28,438.47,4453836.0,416.0338,416.1286,415.4177,415.5978,4453836.0
2021-09-22 13:00:00,438.46,438.49,437.53,438.01,5652332.0,415.5883,415.6168,414.7068,415.1618,5652332.0
2021-09-22 14:00:00,437.98,440.03,436.6,437.62,20072331.0,415.1334,417.0764,413.8254,414.7921,20072331.0
2021-09-22 15:00:00,437.62,439.73,437.11,437.83,21246413.0,414.7921,416.7921,414.3088,414.9912,21246413.0
2021-09-23 09:30:00,439.84,442.82,439.6,442.2,9651787.0,416.8963,419.7209,416.6689,419.1332,9651787.0
2021-09-23 10:00:00,442.2,443.92,442.2,443.7,10369415.0,419.1332,420.7635,419.1332,420.555,10369415.0
2021-09-23 11:00:00,443.7,443.77,442.81,443.73,6167117.0,420.555,420.6213,419.7114,420.5834,6167117.0
2021-09-23 12:00:00,443.74,444.13,443.28,443.75,5523768.0,420.5929,420.9626,420.1569,420.6024,5523768.0
2021-09-23 13:00:00,443.74,444.89,443.73,444.86,4795315.0,420.5929,421.6829,420.5834,421.6545,4795315.0
2021-09-23 14:00:00,444.86,444.87,443.92,444.2,5203825.0,421.6545,421.664,420.7635,421.0289,5203825.0
2021-09-23 15:00:00,444.2,444.27,443.03,443.14,14885015.0,421.0289,421.0953,419.9199,420.0242,14885015.0
2021-09-24 09:30:00,441.45,443.64,441.21,443.62,6658022.0,418.4224,420.4981,418.1949,420.4792,6658022.0
2021-09-24 10:00:00,443.63,443.91,442.21,442.66,7622189.0,420.4886,420.754,419.1427,419.5692,7622189.0
2021-09-24 11:00:00,442.67,443.39,442.14,443.21,5804114.0,419.5787,420.2612,419.0764,420.0906,5804114.0
2021-09-24 12:00:00,443.21,443.67,442.95,443.45,3247736.0,420.0906,420.5266,419.8441,420.318,3247736.0
2021-09-24 13:00:00,443.47,443.56,442.79,442.81,3136642.0,420.337,420.4223,419.6925,419.7114,3136642.0
2021-09-24 14:00:00,442.81,443.97,442.79,443.96,3274864.0,419.7114,420.8109,419.6925,420.8014,3274864.0
2021-09-24 15:00:00,443.96,444.67,443.36,443.92,12352383.0,420.8014,421.4744,420.2327,420.7635,12352383.0
2021-09-27 09:30:00,442.81,443.29,441.9,442.9,7070564.0,419.7114,420.1664,418.8489,419.7967,7070564.0
2021-09-27 10:00:00,442.89,444.05,442.44,443.18,6810309.0,419.7872,420.8867,419.3607,420.0621,6810309.0
2021-09-27 11:00:00,443.17,443.83,442.31,442.74,5043431.0,420.0526,420.6782,419.2375,419.6451,5043431.0
2021-09-27 12:00:00,442.74,443.31,442.07,442.32,4095738.0,419.6451,420.1853,419.01,419.247,4095738.0
2021-09-27 13:00:00,442.31,443.43,442.14,443.4,3629964.0,419.2375,420.2991,419.0764,420.2706,3629964.0
2021-09-27 14:00:00,443.4,443.72,443.13,443.22,3272426.0,420.2706,420.5739,420.0147,420.1,3272426.0
2021-09-27 15:00:00,443.21,443.68,442.32,442.68,12115862.0,420.0906,420.536,419.247,419.5882,12115862.0
2021-09-28 09:30:00,439.69,440.04,437.2,438.02,10191796.0,416.7542,417.0859,414.3941,415.1713,10191796.0
2021-09-28 10:00:00,438.01,438.01,434.87,435.65,18538760.0,415.1618,415.1618,412.1856,412.9249,18538760.0
2021-09-28 11:00:00,435.64,436.07,433.76,434.57,12019225.0,412.9154,413.323,411.1335,411.9012,12019225.0
2021-09-28 12:00:00,434.57,435.13,433.07,433.32,7881727.0,411.9012,412.432,410.4795,410.7165,7881727.0
2021-09-28 13:00:00,433.31,435.03,432.94,433.71,8305742.0,410.707,412.3373,410.3563,411.0861,8305742.0
2021-09-28 14:00:00,433.7,436.19,433.02,435.86,12738030.0,411.0766,413.4367,410.4321,413.124,12738030.0
2021-09-28 15:00:00,435.84,436.67,433.17,433.75,26621080.0,413.105,413.8917,410.5743,411.124,26621080.0
2021-09-29 09:30:00,435.19,436.49,434.03,436.23,10294848.0,412.4889,413.7211,411.3894,413.4747,10294848.0
2021-09-29 10:00:00,436.24,437.04,435.5,436.75,9161556.0,413.4841,414.2424,412.7827,413.9675,9161556.0
2021-09-29 11:00:00,436.73,436.81,435.01,435.69,6614500.0,413.9486,414.0244,412.3183,412.9628,6614500.0
2021-09-29 12:00:00,435.7,435.95,434.25,435.0,5731699.0,412.9723,413.2093,411.5979,412.3088,5731699.0
2021-09-29 13:00:00,435.01,435.39,433.85,434.93,8287254.0,412.3183,412.6785,411.2188,412.2425,8287254.0
2021-09-29 14:00:00,434.93,436.98,434.84,436.61,7526694.0,412.2425,414.1855,412.1572,413.8348,7526694.0
2021-09-29 15:00:00,436.65,436.89,433.95,434.45,14592244.0,413.8727,414.1002,411.3136,411.7875,14592244.0
2021-09-30 09:30:00,436.02,436.77,435.25,435.84,6600407.0,413.2756,413.9865,412.5458,413.105,6600407.0
2021-09-30 10:00:00,435.82,436.11,433.38,433.73,11835178.0,413.086,413.3609,410.7733,411.1051,11835178.0
2021-09-30 11:00:00,433.73,435.13,431.52,432.27,10860098.0,411.1051,412.432,409.0103,409.7212,10860098.0
2021-09-30 12:00:00,432.27,432.47,430.0,430.86,14332001.0,409.7212,409.9108,407.5696,408.3848,14332001.0
2021-09-30 13:00:00,430.85,432.26,430.42,431.89,10155717.0,408.3753,409.7117,407.9677,409.361,10155717.0
2021-09-30 14:00:00,431.87,433.86,431.8,432.38,10818131.0,409.3421,411.2283,409.2757,409.8255,10818131.0
2021-09-30 15:00:00,432.4,433.6,428.78,428.97,31205108.0,409.8444,410.9818,406.4133,406.5934,31205108.0
2021-10-01 09:30:00,430.98,431.61,428.8,429.41,10171901.0,408.4985,409.0957,406.4322,407.0104,10171901.0
2021-10-01 10:00:00,429.4,430.32,427.23,429.19,18820844.0,407.0009,407.8729,404.9441,406.8019,18820844.0
2021-10-01 11:00:00,429.18,432.1,428.28,431.44,12884725.0,406.7924,409.5601,405.9394,408.9345,12884725.0
2021-10-01 12:00:00,431.44,431.95,430.75,431.43,6763708.0,408.9345,409.4179,408.2805,408.925,6763708.0
2021-10-01 13:00:00,431.43,433.89,430.99,433.3,8899487.0,408.925,411.2567,408.508,410.6975,8899487.0
2021-10-01 14:00:00,433.29,434.93,433.29,434.75,9165504.0,410.688,412.2425,410.688,412.0719,9165504.0
2021-10-01 15:00:00,434.75,436.04,433.57,434.29,22875385.0,412.0719,413.2946,410.9534,411.6359,22875385.0
2021-10-04 09:30:00,433.0,433.96,432.16,432.7,7542973.0,410.4131,411.3231,409.617,410.1288,7542973.0
2021-10-04 10:00:00,432.68,433.17,427.07,428.03,18645474.0,410.1098,410.5743,404.7925,405.7024,18645474.0
2021-10-04 11:00:00,428.02,428.82,426.36,428.4,15959859.0,405.6929,406.4512,404.1195,406.0531,15959859.0
2021-10-04 12:00:00,428.39,428.59,426.65,427.24,8992134.0,406.0436,406.2332,404.3944,404.9536,8992134.0
2021-10-04 13:00:00,427.23,428.25,426.5,427.34,8668464.0,404.9441,405.9109,404.2522,405.0484,8668464.0
2021-10-04 14:00:00,427.34,428.58,427.23,428.22,10469762.0,405.0484,406.2237,404.9441,405.8825,10469762.0
2021-10-04 15:00:00,428.23,429.22,427.32,428.69,23043027.0,405.892,406.8303,405.0294,406.328,23043027.0
2021-10-05 09:30:00,430.27,431.74,429.39,431.27,9594837.0,407.8255,409.2189,406.9915,408.7734,9594837.0
2021-10-05 10:00:00,431.25,434.51,431.17,434.48,14262980.0,408.7544,411.8444,408.6786,411.8159,14262980.0
2021-10-05 11:00:00,434.47,435.18,433.78,434.54,8649131.0,411.8065,412.4794,411.1525,411.8728,8649131.0
2021-10-05 12:00:00,434.54,435.17,433.85,434.51,5974182.0,411.8728,412.4699,411.2188,411.8444,5974182.0
2021-10-05 13:00:00,434.51,435.26,434.08,435.0,5690660.0,411.8444,412.5553,411.4368,412.3088,5690660.0
2021-10-05 14:00:00,435.0,435.49,434.66,434.97,6664022.0,412.3088,412.7733,411.9866,412.2804,6664022.0
2021-10-05 15:00:00,434.97,435.34,432.85,433.08,15691813.0,412.2804,412.6311,410.271,410.489,15691813.0
2021-10-06 09:30:00,429.27,431.32,428.65,428.87,10678341.0,406.8777,408.8208,406.2901,406.4986,10678341.0
2021-10-06 10:00:00,428.87,431.52,427.54,430.95,17731556.0,406.4986,409.0103,405.238,408.4701,17731556.0
2021-10-06 11:00:00,430.95,431.43,429.08,431.08,9096827.0,408.4701,408.925,406.6976,408.5933,9096827.0
2021-10-06 12:00:00,431.07,431.19,429.11,430.01,7231856.0,408.5838,408.6976,406.7261,407.5791,7231856.0
2021-10-06 13:00:00,430.0,432.81,429.19,432.56,10698182.0,407.5696,410.2331,406.8019,409.9961,10698182.0
2021-10-06 14:00:00,432.57,434.53,432.02,433.28,13354474.0,410.0056,411.8633,409.4843,410.6785,13354474.0
2021-10-06 15:00:00,433.28,435.12,433.03,434.9,16307002.0,410.6785,412.4226,410.4416,412.214,16307002.0
2021-10-07 09:30:00,438.41,440.68,438.24,440.67,9660749.0,415.5409,417.6925,415.3798,417.683,9660749.0
2021-10-07 10:00:00,440.67,441.68,440.52,441.34,11625464.0,417.683,418.6404,417.5409,418.3181,11625464.0
2021-10-07 11:00:00,441.35,441.41,440.46,441.38,5304973.0,418.3276,418.3844,417.484,418.356,5304973.0
2021-10-07 12:00:00,441.39,441.55,440.7,441.16,4072779.0,418.3655,418.5171,417.7115,418.1475,4072779.0
2021-10-07 13:00:00,441.16,441.22,440.48,440.57,3547961.0,418.1475,418.2044,417.503,417.5883,3547961.0
2021-10-07 14:00:00,440.56,440.62,439.02,439.15,6347392.0,417.5788,417.6357,416.1191,416.2423,6347392.0
2021-10-07 15:00:00,439.14,440.0,438.2,438.65,13192302.0,416.2329,417.048,415.3419,415.7684,13192302.0
2021-10-08 09:30:00,439.48,439.89,437.97,438.37,7940799.0,416.5551,416.9437,415.1239,415.503,7940799.0
2021-10-08 10:00:00,438.37,439.7,438.04,438.74,8553581.0,415.503,416.7636,415.1902,415.8537,8553581.0
2021-10-08 11:00:00,438.74,439.41,438.21,438.35,4962891.0,415.8537,416.4888,415.3514,415.4841,4962891.0
2021-10-08 12:00:00,438.35,438.67,437.78,438.2,5115840.0,415.4841,415.7874,414.9438,415.3419,5115840.0
2021-10-08 13:00:00,438.2,438.42,437.19,438.06,5126380.0,415.3419,415.5504,414.3846,415.2092,5126380.0
2021-10-08 14:00:00,438.05,439.31,437.97,438.73,5032914.0,415.1997,416.394,415.1239,415.8442,5032914.0
2021-10-08 15:00:00,438.73,439.14,437.48,437.83,12807399.0,415.8442,416.2329,414.6594,414.9912,12807399.0
2021-10-11 09:30:00,437.16,439.41,436.9,439.39,5392913.0,414.3561,416.4888,414.1097,416.4698,5392913.0
2021-10-11 10:00:00,439.4,440.26,439.36,439.64,5332665.0,416.4793,417.2944,416.4414,416.7068,5332665.0
2021-10-11 11:00:00,439.65,440.14,439.13,439.6,4073413.0,416.7163,417.1807,416.2234,416.6689,4073413.0
2021-10-11 12:00:00,439.59,439.68,437.72,438.06,5273607.0,416.6594,416.7447,414.8869,415.2092,5273607.0
2021-10-11 13:00:00,438.07,438.08,435.93,436.48,7723876.0,415.2187,415.2282,413.1903,413.7116,7723876.0
2021-10-11 14:00:00,436.48,437.32,436.2,436.83,5211065.0,413.7116,414.5078,413.4462,414.0434,5211065.0
2021-10-11 15:00:00,436.81,437.07,434.62,434.67,12598895.0,414.0244,414.2708,411.9486,411.996,12598895.0
2021-10-12 09:30:00,435.67,436.1,433.5,434.11,9510587.0,412.9439,413.3514,410.8871,411.4652,9510587.0
2021-10-12 10:00:00,434.12,435.26,433.57,434.08,8127230.0,411.4747,412.5553,410.9534,411.4368,8127230.0
2021-10-12 11:00:00,434.1,435.5,434.07,435.33,5409941.0,411.4558,412.7827,411.4273,412.6216,5409941.0
2021-10-12 12:00:00,435.35,436.07,433.98,434.18,5033834.0,412.6406,413.323,411.342,411.5316,5033834.0
2021-10-12 13:00:00,434.18,434.89,433.74,434.2,4165603.0,411.5316,412.2046,411.1145,411.5505,4165603.0
2021-10-12 14:00:00,434.2,435.57,434.06,434.29,4843273.0,411.5505,412.8491,411.4178,411.6359,4843273.0
2021-10-12 15:00:00,434.3,434.36,432.78,433.63,13091600.0,411.6453,411.7022,410.2046,411.0103,13091600.0
2021-10-13 09:30:00,434.71,435.3,432.71,433.09,7795842.0,412.0339,412.5932,410.1383,410.4984,7795842.0
2021-10-13 10:00:00,433.11,433.44,431.54,432.74,10039877.0,410.5174,410.8302,409.0293,410.1667,10039877.0
2021-10-13 11:00:00,432.74,434.25,432.31,433.62,6389838.0,410.1667,411.5979,409.7591,411.0008,6389838.0
2021-10-13 12:00:00,433.63,434.13,433.32,433.66,3664429.0,411.0103,411.4842,410.7165,411.0387,3664429.0
2021-10-13 13:00:00,433.67,435.22,433.53,434.76,4638443.0,411.0482,412.5173,410.9155,412.0813,4638443.0
2021-10-13 14:00:00,434.76,436.05,433.94,434.48,8039423.0,412.0813,413.304,411.3041,411.8159,8039423.0
2021-10-13 15:00:00,434.48,435.37,434.12,435.13,10933106.0,411.8159,412.6595,411.4747,412.432,10933106.0
2021-10-14 09:30:00,439.08,439.86,438.58,439.57,8081512.0,416.176,416.9153,415.7021,416.6404,8081512.0
2021-10-14 10:00:00,439.58,441.24,439.58,441.21,8390809.0,416.6499,418.2233,416.6499,418.1949,8390809.0
2021-10-14 11:00:00,441.21,441.77,440.79,441.75,5092055.0,418.1949,418.7257,417.7968,418.7067,5092055.0
2021-10-14 12:00:00,441.75,442.16,441.69,442.1,4099657.0,418.7067,419.0953,418.6498,419.0385,4099657.0
2021-10-14 13:00:00,442.11,442.43,441.59,442.28,4195186.0,419.0479,419.3512,418.5551,419.2091,4195186.0
2021-10-14 14:00:00,442.27,442.59,442.02,442.49,4864138.0,419.1996,419.5029,418.9626,419.4081,4864138.0
2021-10-14 15:00:00,442.5,442.66,441.64,442.47,13784862.0,419.4176,419.5692,418.6024,419.3892,13784862.0
2021-10-15 09:30:00,444.76,445.26,444.09,445.26,7079593.0,421.5597,422.0336,420.9246,422.0336,7079593.0
2021-10-15 10:00:00,445.25,445.7,444.34,445.44,7433458.0,422.0241,422.4507,421.1616,422.2042,7433458.0
2021-10-15 11:00:00,445.43,445.54,444.59,444.8,4039898.0,422.1947,422.299,421.3986,421.5976,4039898.0
2021-10-15 12:00:00,444.79,445.4,444.78,445.32,2694403.0,421.5881,422.1663,421.5787,422.0905,2694403.0
2021-10-15 13:00:00,445.31,445.71,444.98,445.58,2710035.0,422.081,422.4601,421.7682,422.3369,2710035.0
2021-10-15 14:00:00,445.6,446.26,445.59,446.04,6620956.0,422.3559,422.9815,422.3464,422.7729,6620956.0
2021-10-15 15:00:00,446.03,446.12,445.36,445.83,11785243.0,422.7635,422.8488,422.1284,422.5739,11785243.0
2021-10-18 09:30:00,443.97,445.49,443.27,445.29,6683728.0,420.8109,422.2516,420.1474,422.0621,6683728.0
2021-10-18 10:00:00,445.3,446.05,445.1,445.83,5366931.0,422.0715,422.7824,421.882,422.5739,5366931.0
2021-10-18 11:00:00,445.82,446.99,445.79,446.79,4640630.0,422.5644,423.6734,422.536,423.4838,4640630.0
2021-10-18 12:00:00,446.79,447.02,446.42,446.57,2464021.0,423.4838,423.7018,423.1331,423.2753,2464021.0
2021-10-18 13:00:00,446.58,446.93,446.52,446.69,1938414.0,423.2848,423.6165,423.2279,423.389,1938414.0
2021-10-18 14:00:00,446.69,447.09,446.45,446.94,3779427.0,423.389,423.7682,423.1615,423.626,3779427.0
2021-10-18 15:00:00,446.94,447.55,446.78,447.24,13538275.0,423.626,424.2042,423.4743,423.9103,13538275.0
2021-10-19 09:30:00,448.92,449.27,448.27,448.63,5569196.0,425.5027,425.8344,424.8866,425.2278,5569196.0
2021-10-19 10:00:00,448.63,449.95,448.57,449.85,6045964.0,425.2278,426.479,425.171,426.3842,6045964.0
2021-10-19 11:00:00,449.85,450.32,449.83,450.21,4404323.0,426.3842,426.8297,426.3652,426.7254,4404323.0
2021-10-19 12:00:00,450.21,450.56,450.0,450.53,2925771.0,426.7254,427.0571,426.5264,427.0287,2925771.0
2021-10-19 13:00:00,450.53,450.55,450.18,450.41,2791346.0,427.0287,427.0477,426.697,426.915,2791346.0
2021-10-19 14:00:00,450.41,450.47,449.6,450.0,4204183.0,426.915,426.9718,426.1472,426.5264,4204183.0
2021-10-19 15:00:00,449.99,450.7,449.89,450.68,9416711.0,426.5169,427.1898,426.4221,427.1709,9416711.0
2021-10-20 09:30:00,451.13,452.01,451.01,451.59,4768622.0,427.5974,428.4315,427.4837,428.0334,4768622.0
2021-10-20 10:00:00,451.59,452.74,451.33,452.08,6087646.0,428.0334,429.1234,427.787,428.4979,6087646.0
2021-10-20 11:00:00,452.07,452.54,451.8,452.51,3619755.0,428.4884,428.9339,428.2325,428.9054,3619755.0
2021-10-20 12:00:00,452.5,452.57,452.2,452.5,1987706.0,428.896,428.9623,428.6116,428.896,1987706.0
2021-10-20 13:00:00,452.5,452.53,451.02,451.8,4609325.0,428.896,428.9244,427.4932,428.2325,4609325.0
2021-10-20 14:00:00,451.81,452.36,451.72,452.23,3738111.0,428.2419,428.7633,428.1566,428.64,3738111.0
2021-10-20 15:00:00,452.23,452.51,451.63,452.39,9024779.0,428.64,428.9054,428.0713,428.7917,9024779.0
2021-10-21 09:30:00,451.76,452.2,451.31,452.01,3603248.0,428.1946,428.6116,427.768,428.4315,3603248.0
2021-10-21 10:00:00,452.0,452.86,451.77,452.33,4197688.0,428.422,429.2372,428.204,428.7348,4197688.0
2021-10-21 11:00:00,452.35,452.58,451.36,451.95,4465105.0,428.7538,428.9718,427.8154,428.3746,4465105.0
2021-10-21 12:00:00,451.96,452.27,451.77,452.13,2728757.0,428.3841,428.6779,428.204,428.5453,2728757.0
2021-10-21 13:00:00,452.12,452.42,451.76,451.92,2493641.0,428.5358,428.8201,428.1946,428.3462,2493641.0
2021-10-21 14:00:00,451.93,452.49,451.91,452.49,2566699.0,428.3557,428.8865,428.3367,428.8865,2566699.0
2021-10-21 15:00:00,452.5,453.83,452.5,453.61,8775229.0,428.896,430.1566,428.896,429.9481,8775229.0
2021-10-22 09:30:00,453.13,454.21,452.91,453.86,4847355.0,429.4931,430.5168,429.2846,430.185,4847355.0
2021-10-22 10:00:00,453.84,454.67,453.35,453.5,4623469.0,430.1661,430.9528,429.7016,429.8438,4623469.0
2021-10-22 11:00:00,453.49,453.93,451.05,451.81,9356475.0,429.8343,430.2514,427.5216,428.2419,9356475.0
2021-10-22 12:00:00,451.82,453.35,451.35,452.69,5670033.0,428.2514,429.7016,427.8059,429.076,5670033.0
2021-10-22 13:00:00,452.7,453.28,452.49,452.54,2843988.0,429.0855,429.6353,428.8865,428.9339,2843988.0
2021-10-22 14:00:00,452.53,454.08,452.53,453.13,4543541.0,428.9244,430.3935,428.9244,429.4931,4543541.0
2021-10-22 15:00:00,453.15,453.67,452.7,453.13,11133360.0,429.512,430.0049,429.0855,429.4931,11133360.0
2021-10-25 09:30:00,454.28,454.3,452.39,453.67,4526303.0,430.5831,430.6021,428.7917,430.0049,4526303.0
2021-10-25 10:00:00,453.68,454.28,453.29,454.18,4704019.0,430.0144,430.5831,429.6447,430.4883,4704019.0
2021-10-25 11:00:00,454.17,454.91,454.01,454.89,3737579.0,430.4788,431.1802,430.3272,431.1613,3737579.0
2021-10-25 12:00:00,454.9,455.57,454.74,455.38,2847401.0,431.1708,431.8058,431.0191,431.6257,2847401.0
2021-10-25 13:00:00,455.38,455.9,455.25,455.43,2626272.0,431.6257,432.1186,431.5025,431.6731,2626272.0
2021-10-25 14:00:00,455.4,455.89,455.2,455.51,3097155.0,431.6447,432.1091,431.4551,431.7489,3097155.0
2021-10-25 15:00:00,455.52,455.59,454.88,455.49,9188725.0,431.7584,431.8248,431.1518,431.73,9188725.0
2021-10-26 09:30:00,457.2,457.8,456.78,457.4,4551711.0,433.3508,433.9195,432.9527,433.5403,4551711.0
2021-10-26 10:00:00,457.41,458.49,457.18,458.13,6109248.0,433.5498,434.5735,433.3318,434.2323,6109248.0
2021-10-26 11:00:00,458.12,458.35,457.11,457.15,4453170.0,434.2228,434.4408,433.2655,433.3034,4453170.0
2021-10-26 12:00:00,457.15,457.26,455.56,456.23,6795235.0,433.3034,433.4077,431.7963,432.4314,6795235.0
2021-10-26 13:00:00,456.22,456.97,455.82,456.61,4566205.0,432.4219,433.1328,432.0428,432.7916,4566205.0
2021-10-26 14:00:00,456.61,457.17,456.53,457.06,4863294.0,432.7916,433.3223,432.7157,433.2181,4863294.0
2021-10-26 15:00:00,457.07,457.43,455.89,455.97,10017386.0,433.2276,433.5688,432.1091,432.1849,10017386.0
2021-10-27 09:30:00,456.45,457.06,455.33,457.02,5040790.0,432.6399,433.2181,431.5783,433.1802,5040790.0
2021-10-27 10:00:00,457.03,457.16,455.54,455.73,6677195.0,433.1897,433.3129,431.7774,431.9575,6677195.0
2021-10-27 11:00:00,455.73,456.44,455.61,455.91,3683140.0,431.9575,432.6304,431.8437,432.1281,3683140.0
2021-10-27 12:00:00,455.94,456.5,455.78,456.19,2286083.0,432.1565,432.6873,432.0049,432.3935,2286083.0
2021-10-27 13:00:00,456.19,456.97,456.11,456.96,2614455.0,432.3935,433.1328,432.3176,433.1233,2614455.0
2021-10-27 14:00:00,456.96,457.13,456.18,456.2,3518003.0,433.1233,433.2844,432.384,432.4029,3518003.0
2021-10-27 15:00:00,456.19,456.29,453.86,453.91,15960316.0,432.3935,432.4883,430.185,430.2324,15960316.0
2021-10-28 09:30:00,455.46,456.96,455.45,456.76,4724523.0,431.7015,433.1233,431.6921,432.9337,4724523.0
2021-10-28 10:00:00,456.77,457.98,456.04,457.47,5718883.0,432.9432,434.0901,432.2513,433.6067,5718883.0
2021-10-28 11:00:00,457.46,457.95,456.86,457.08,3968084.0,433.5972,434.0617,433.0285,433.237,3968084.0
2021-10-28 12:00:00,457.08,457.71,456.5,456.69,3202236.0,433.237,433.8342,432.6873,432.8674,3202236.0
2021-10-28 13:00:00,456.72,457.5,456.68,457.34,2245115.0,432.8958,433.6351,432.8579,433.4835,2245115.0
2021-10-28 14:00:00,457.34,457.91,457.32,457.5,2724970.0,433.4835,434.0237,433.4645,433.6351,2724970.0
2021-10-28 15:00:00,457.49,458.4,457.09,458.28,10143340.0,433.6257,434.4882,433.2465,434.3744,10143340.0
2021-10-29 09:30:00,455.87,457.64,455.56,457.12,5143102.0,432.0902,433.7678,431.7963,433.275,5143102.0
2021-10-29 10:00:00,457.13,457.6,456.48,457.32,5247714.0,433.2844,433.7299,432.6683,433.4645,5247714.0
2021-10-29 11:00:00,457.32,458.48,457.29,458.06,4528464.0,433.4645,434.564,433.4361,434.1659,4528464.0
2021-10-29 12:00:00,458.07,459.17,457.94,458.73,3649796.0,434.1754,435.218,434.0522,434.801,3649796.0
2021-10-29 13:00:00,458.74,459.13,458.42,458.7,2366578.0,434.8105,435.1801,434.5071,434.7725,2366578.0
2021-10-29 14:00:00,458.7,458.78,457.73,458.19,4843820.0,434.7725,434.8484,433.8531,434.2891,4843820.0
2021-10-29 15:00:00,458.21,459.56,457.58,459.21,16078343.0,434.3081,435.5877,433.711,435.2559,16078343.0
2021-11-01 09:30:00,460.3,460.71,459.14,459.27,6451625.0,436.2891,436.6777,435.1896,435.3128,6451625.0
2021-11-01 10:00:00,459.28,459.4,458.2,458.59,6256955.0,435.3223,435.436,434.2986,434.6683,6256955.0
2021-11-01 11:00:00,458.58,459.52,458.52,459.47,3224568.0,434.6588,435.5498,434.6019,435.5024,3224568.0
2021-11-01 12:00:00,459.49,460.0,459.37,459.97,2568083.0,435.5213,436.0047,435.4076,435.9763,2568083.0
2021-11-01 13:00:00,459.97,460.02,458.67,458.83,2670237.0,435.9763,436.0237,434.7441,434.8958,2670237.0
2021-11-01 14:00:00,458.81,459.32,458.22,459.2,3142636.0,434.8768,435.3602,434.3176,435.2465,3142636.0
2021-11-01 15:00:00,459.2,460.23,458.96,460.1,7679671.0,435.2465,436.2227,435.019,436.0995,7679671.0
2021-11-02 09:30:00,460.21,461.28,460.08,461.16,4232798.0,436.2038,437.218,436.0806,437.1042,4232798.0
2021-11-02 10:00:00,461.17,461.73,460.73,461.59,4833087.0,437.1137,437.6445,436.6966,437.5118,4833087.0
2021-11-02 11:00:00,461.6,462.23,461.26,461.41,4289630.0,437.5213,438.1184,437.199,437.3412,4289630.0
2021-11-02 12:00:00,461.42,462.1,461.07,461.94,2955039.0,437.3507,437.9952,437.0189,437.8435,2955039.0
2021-11-02 13:00:00,461.95,462.06,461.3,461.66,2426075.0,437.853,437.9573,437.2369,437.5781,2426075.0
2021-11-02 14:00:00,461.65,461.93,461.22,461.91,3606819.0,437.5687,437.834,437.1611,437.8151,3606819.0
2021-11-02 15:00:00,461.9,462.04,461.37,461.87,8755547.0,437.8056,437.9383,437.3033,437.7772,8755547.0
2021-11-03 09:30:00,461.3,461.58,460.83,461.39,3466349.0,437.2369,437.5023,436.7914,437.3222,3466349.0
2021-11-03 10:00:00,461.47,461.67,460.83,461.45,3595938.0,437.398,437.5876,436.7914,437.3791,3595938.0
2021-11-03 11:00:00,461.45,461.5,461.04,461.42,2045387.0,437.3791,437.4265,436.9905,437.3507,2045387.0
2021-11-03 12:00:00,461.43,461.53,461.2,461.31,1575757.0,437.3601,437.4549,437.1421,437.2464,1575757.0
2021-11-03 13:00:00,461.31,461.42,460.96,461.14,2148737.0,437.2464,437.3507,436.9146,437.0853,2148737.0
2021-11-03 14:00:00,461.13,464.23,460.86,463.94,10328636.0,437.0758,440.0141,436.8199,439.7392,10328636.0
2021-11-03 15:00:00,463.92,465.15,463.72,464.73,12947929.0,439.7202,440.8861,439.5307,440.488,12947929.0
2021-11-04 09:30:00,465.35,466.56,464.99,466.35,5281587.0,441.0756,442.2225,440.7344,442.0235,5281587.0
2021-11-04 10:00:00,466.36,467.0,466.22,466.5,5120074.0,442.033,442.6396,441.9003,442.1657,5120074.0
2021-11-04 11:00:00,466.5,466.5,465.17,466.23,5239263.0,442.1657,442.1657,440.905,441.9097,5239263.0
2021-11-04 12:00:00,466.24,466.49,465.69,465.93,2725098.0,441.9192,442.1562,441.3979,441.6254,2725098.0
2021-11-04 13:00:00,465.93,466.41,465.5,466.3,2700872.0,441.6254,442.0804,441.2178,441.9761,2700872.0
2021-11-04 14:00:00,466.3,466.36,465.6,465.79,3168173.0,441.9761,442.033,441.3126,441.4927,3168173.0
2021-11-04 15:00:00,465.76,466.91,465.54,466.88,9771377.0,441.4643,442.5543,441.2557,442.5258,9771377.0
2021-11-05 09:30:00,469.28,470.41,469.0,470.26,6932129.0,444.8006,445.8717,444.5353,445.7295,6932129.0
2021-11-05 10:00:00,470.26,470.65,469.81,470.13,6781649.0,445.7295,446.0992,445.303,445.6063,6781649.0
2021-11-05 11:00:00,470.13,470.31,469.31,469.31,4533434.0,445.6063,445.7769,444.8291,444.8291,4533434.0
2021-11-05 12:00:00,469.32,469.67,468.76,468.92,3829124.0,444.8386,445.1703,444.3078,444.4594,3829124.0
2021-11-05 13:00:00,468.93,469.11,466.92,468.17,7046024.0,444.4689,444.6395,442.5638,443.7485,7046024.0
2021-11-05 14:00:00,468.18,468.81,467.98,468.68,3788998.0,443.758,444.3552,443.5685,444.2319,3788998.0
2021-11-05 15:00:00,468.68,469.16,467.98,468.49,11875653.0,444.2319,444.6869,443.5685,444.0519,11875653.0
2021-11-08 09:30:00,469.7,470.23,469.03,469.45,4352996.0,445.1987,445.7011,444.5637,444.9618,4352996.0
2021-11-08 10:00:00,469.45,469.78,468.65,469.06,4317394.0,444.9618,445.2746,444.2035,444.5921,4317394.0
2021-11-08 11:00:00,469.05,469.35,468.51,468.65,2795624.0,444.5826,444.867,444.0708,444.2035,2795624.0
2021-11-08 12:00:00,468.65,468.79,468.2,468.61,2674885.0,444.2035,444.3362,443.777,444.1656,2674885.0
2021-11-08 13:00:00,468.61,469.13,468.44,469.06,2295461.0,444.1656,444.6585,444.0045,444.5921,2295461.0
2021-11-08 14:00:00,469.05,469.48,468.9,469.47,2964457.0,444.5826,444.9902,444.4405,444.9807,2964457.0
2021-11-08 15:00:00,469.48,469.48,468.54,468.96,8351666.0,444.9902,444.9902,444.0992,444.4973,8351666.0
2021-11-09 09:30:00,469.32,469.57,466.46,466.95,6114146.0,444.8386,445.0755,442.1277,442.5922,6114146.0
2021-11-09 10:00:00,466.95,467.98,466.15,467.26,9086389.0,442.5922,443.5685,441.8339,442.886,9086389.0
2021-11-09 11:00:00,467.26,467.64,466.31,466.59,4163397.0,442.886,443.2462,441.9856,442.251,4163397.0
2021-11-09 12:00:00,466.56,467.19,465.88,466.66,4852081.0,442.2225,442.8197,441.578,442.3173,4852081.0
2021-11-09 13:00:00,466.66,467.13,465.94,466.17,2884688.0,442.3173,442.7628,441.6349,441.8529,2884688.0
2021-11-09 14:00:00,466.17,467.17,466.04,467.14,3020185.0,441.8529,442.8007,441.7297,442.7723,3020185.0
2021-11-09 15:00:00,467.14,467.5,466.53,467.39,6667744.0,442.7723,443.1135,442.1941,443.0092,6667744.0
2021-11-10 09:30:00,465.58,467.21,465.31,467.07,4689970.0,441.2937,442.8386,441.0377,442.7059,4689970.0
2021-11-10 10:00:00,467.09,467.38,466.66,466.75,4626722.0,442.7249,442.9998,442.3173,442.4026,4626722.0
2021-11-10 11:00:00,466.75,467.3,466.23,466.82,3594283.0,442.4026,442.9239,441.9097,442.469,3594283.0
2021-11-10 12:00:00,466.81,466.95,465.53,466.02,3172622.0,442.4595,442.5922,441.2463,441.7107,3172622.0
2021-11-10 13:00:00,466.02,466.12,463.93,464.23,8837158.0,441.7107,441.8055,439.7297,440.0141,8837158.0
2021-11-10 14:00:00,464.22,464.28,462.04,462.75,11561404.0,440.0046,440.0615,437.9383,438.6113,11561404.0
2021-11-10 15:00:00,462.76,464.28,462.44,463.64,13730164.0,438.6208,440.0615,438.3174,439.4548,13730164.0
2021-11-11 09:30:00,465.21,465.29,464.23,465.02,4098685.0,440.943,441.0188,440.0141,440.7629,4098685.0
2021-11-11 10:00:00,465.02,465.06,463.93,464.54,5524728.0,440.7629,440.8008,439.7297,440.3079,5524728.0
2021-11-11 11:00:00,464.53,465.1,464.24,464.68,3168512.0,440.2984,440.8387,440.0236,440.4406,3168512.0
2021-11-11 12:00:00,464.68,464.84,463.84,464.44,2097744.0,440.4406,440.5923,439.6444,440.2131,2097744.0
2021-11-11 13:00:00,464.44,464.52,463.9,464.39,1923958.0,440.2131,440.2889,439.7013,440.1657,1923958.0
2021-11-11 14:00:00,464.4,464.84,464.18,464.26,2049036.0,440.1752,440.5923,439.9667,440.0425,2049036.0
2021-11-11 15:00:00,464.26,464.45,463.75,463.8,6207267.0,440.0425,440.2226,439.5591,439.6065,6207267.0
2021-11-12 09:30:00,465.12,465.18,464.11,464.31,3232178.0,440.8576,440.9145,439.9003,440.0899,3232178.0
2021-11-12 10:00:00,464.29,465.37,464.15,465.36,4339959.0,440.0709,441.0946,439.9382,441.0851,4339959.0
2021-11-12 11:00:00,465.36,467.28,465.35,467.13,6462731.0,441.0851,442.905,441.0756,442.7628,6462731.0
2021-11-12 12:00:00,467.13,467.37,466.67,466.81,3255228.0,442.7628,442.9903,442.3268,442.4595,3255228.0
2021-11-12 13:00:00,466.81,467.0,466.38,466.96,2545924.0,442.4595,442.6396,442.0519,442.6017,2545924.0
2021-11-12 14:00:00,466.96,467.0,466.25,466.67,2792341.0,442.6017,442.6396,441.9287,442.3268,2792341.0
2021-11-12 15:00:00,466.66,467.86,466.6,467.26,11611429.0,442.3173,443.4547,442.2604,442.886,11611429.0
2021-11-15 09:30:00,468.64,468.81,467.63,468.55,4158452.0,444.194,444.3552,443.2367,444.1087,4158452.0
2021-11-15 10:00:00,468.56,468.58,467.49,467.76,4559848.0,444.1182,444.1372,443.104,443.3599,4559848.0
2021-11-15 11:00:00,467.76,468.07,466.24,466.9,5514039.0,443.3599,443.6538,441.9192,442.5448,5514039.0
2021-11-15 12:00:00,466.88,467.26,466.23,467.19,3134713.0,442.5258,442.886,441.9097,442.8197,3134713.0
2021-11-15 13:00:00,467.2,467.55,466.94,467.06,2722215.0,442.8291,443.1609,442.5827,442.6964,2722215.0
2021-11-15 14:00:00,467.09,467.45,466.58,467.27,3027021.0,442.7249,443.0661,442.2415,442.8955,3027021.0
2021-11-15 15:00:00,467.28,467.52,466.58,467.41,8127256.0,442.905,443.1325,442.2415,443.0282,8127256.0
2021-11-16 09:30:00,467.16,469.01,467.07,468.5,3910235.0,442.7912,444.5447,442.7059,444.0613,3910235.0
2021-11-16 10:00:00,468.52,469.08,468.05,468.39,3768472.0,444.0803,444.6111,443.6348,443.9571,3768472.0
2021-11-16 11:00:00,468.39,469.94,468.39,469.69,4284256.0,443.9571,445.4262,443.9571,445.1893,4284256.0
2021-11-16 12:00:00,469.69,470.19,469.52,469.97,2925675.0,445.1893,445.6632,445.0281,445.4547,2925675.0
2021-11-16 13:00:00,469.96,470.4,469.88,470.36,2436123.0,445.4452,445.8622,445.3693,445.8243,2436123.0
2021-11-16 14:00:00,470.35,470.49,469.81,469.88,3213166.0,445.8148,445.9475,445.303,445.3693,3213166.0
2021-11-16 15:00:00,469.88,469.98,468.98,469.25,10152912.0,445.3693,445.4641,444.5163,444.7722,10152912.0
2021-11-17 09:30:00,469.0,469.05,467.48,467.58,4177560.0,444.5353,444.5826,443.0945,443.1893,4177560.0
2021-11-17 10:00:00,467.57,468.82,467.49,468.49,5376085.0,443.1798,444.3646,443.104,444.0519,5376085.0
2021-11-17 11:00:00,468.49,469.17,468.17,469.09,2643352.0,444.0519,444.6964,443.7485,444.6206,2643352.0
2021-11-17 12:00:00,469.08,469.19,467.66,468.09,3886859.0,444.6111,444.7153,443.2652,443.6727,3886859.0
2021-11-17 13:00:00,468.1,468.75,467.91,468.72,2135055.0,443.6822,444.2983,443.5021,444.2699,2135055.0
2021-11-17 14:00:00,468.71,468.72,467.96,468.49,2551418.0,444.2604,444.2699,443.5495,444.0519,2551418.0
2021-11-17 15:00:00,468.5,468.77,467.97,468.12,8727059.0,444.0613,444.3172,443.559,443.7012,8727059.0
2021-11-18 09:30:00,469.24,469.3,468.27,468.49,4119527.0,444.7627,444.8196,443.8433,444.0519,4119527.0
2021-11-18 10:00:00,468.5,468.7,466.34,467.5,7519758.0,444.0613,444.2509,442.014,443.1135,7519758.0
2021-11-18 11:00:00,467.49,469.25,467.12,469.0,4913868.0,443.104,444.7722,442.7533,444.5353,4913868.0
2021-11-18 12:00:00,469.04,469.97,468.77,469.02,3979861.0,444.5732,445.4547,444.3172,444.5542,3979861.0
2021-11-18 13:00:00,469.02,469.56,468.88,469.38,2652096.0,444.5542,445.066,444.4215,444.8954,2652096.0
2021-11-18 14:00:00,469.36,469.56,468.64,469.49,2913776.0,444.8765,445.066,444.194,444.9997,2913776.0
2021-11-18 15:00:00,469.49,470.01,469.36,469.72,8942788.0,444.9997,445.4926,444.8765,445.2177,8942788.0
2021-11-19 09:30:00,469.61,470.21,468.71,470.18,4972129.0,445.1134,445.6821,444.2604,445.6537,4972129.0
2021-11-19 10:00:00,470.18,470.21,468.8,469.35,5433659.0,445.6537,445.6821,444.3457,444.867,5433659.0
2021-11-19 11:00:00,469.35,470.2,469.32,469.97,2779658.0,444.867,445.6727,444.8386,445.4547,2779658.0
2021-11-19 12:00:00,469.97,470.94,469.97,470.31,3005591.0,445.4547,446.3741,445.4547,445.7769,3005591.0
2021-11-19 13:00:00,470.32,470.44,468.5,469.54,4888205.0,445.7864,445.9001,444.0613,445.0471,4888205.0
2021-11-19 14:00:00,469.53,469.85,469.1,469.4,3425711.0,445.0376,445.3409,444.63,444.9144,3425711.0
2021-11-19 15:00:00,469.4,469.54,468.66,468.91,7608440.0,444.9144,445.0471,444.213,444.4499,7608440.0
2021-11-22 09:30:00,470.82,472.82,470.77,472.69,6451683.0,446.2603,448.156,446.2129,448.0328,6451683.0
2021-11-22 10:00:00,472.71,473.54,472.65,472.79,7104977.0,448.0517,448.8384,447.9949,448.1276,7104977.0
2021-11-22 11:00:00,472.78,472.89,469.25,470.09,8013451.0,448.1181,448.2223,444.7722,445.5684,8013451.0
2021-11-22 12:00:00,470.09,471.17,469.64,470.69,7124745.0,445.5684,446.5921,445.1419,446.1371,7124745.0
2021-11-22 13:00:00,470.7,471.19,470.33,470.72,3239865.0,446.1466,446.611,445.7959,446.1655,3239865.0
2021-11-22 14:00:00,470.73,471.88,470.58,471.77,4224424.0,446.175,447.265,446.0328,447.1608,4224424.0
2021-11-22 15:00:00,471.79,472.4,467.35,467.52,16405993.0,447.1797,447.7579,442.9713,443.1325,16405993.0
2021-11-23 09:30:00,467.2,469.1,466.26,468.58,7107194.0,442.8291,444.63,441.9382,444.1372,7107194.0
2021-11-23 10:00:00,468.58,468.71,465.02,465.07,9824644.0,444.1372,444.2604,440.7629,440.8103,9824644.0
2021-11-23 11:00:00,465.06,467.03,464.45,466.22,7842773.0,440.8008,442.668,440.2226,441.9003,7842773.0
2021-11-23 12:00:00,466.21,466.71,465.21,465.49,4580142.0,441.8908,442.3647,440.943,441.2083,4580142.0
2021-11-23 13:00:00,465.46,466.94,464.93,466.27,4640836.0,441.1799,442.5827,440.6776,441.9477,4640836.0
2021-11-23 14:00:00,466.28,467.83,465.53,467.55,6725811.0,441.9571,443.4263,441.2463,443.1609,6725811.0
2021-11-23 15:00:00,467.54,468.67,466.97,468.23,12055657.0,443.1514,444.2225,442.6111,443.8054,12055657.0
2021-11-24 09:30:00,466.06,466.71,465.19,466.26,6364887.0,441.7486,442.3647,440.924,441.9382,6364887.0
2021-11-24 10:00:00,466.25,467.65,465.63,467.41,7800845.0,441.9287,443.2557,441.341,443.0282,7800845.0
2021-11-24 11:00:00,467.4,468.71,466.94,468.05,5701456.0,443.0187,444.2604,442.5827,443.6348,5701456.0
2021-11-24 12:00:00,468.05,468.7,467.72,468.65,2929153.0,443.6348,444.2509,443.322,444.2035,2929153.0
2021-11-24 13:00:00,468.65,469.02,468.45,468.48,2582500.0,444.2035,444.5542,444.0139,444.0424,2582500.0
2021-11-24 14:00:00,468.47,469.1,467.31,468.62,5224286.0,444.0329,444.63,442.9334,444.1751,5224286.0
2021-11-24 15:00:00,468.61,469.57,468.4,469.37,11874052.0,444.1656,445.0755,443.9665,444.886,11874052.0
2021-11-26 09:30:00,462.38,463.9,460.62,461.49,13253085.0,438.2606,439.7013,436.5924,437.417,13253085.0
2021-11-26 10:00:00,461.48,461.51,459.04,460.23,17852429.0,437.4075,437.436,435.0948,436.2227,17852429.0
2021-11-26 11:00:00,460.22,460.22,458.13,458.93,14154130.0,436.2132,436.2132,434.2323,434.9905,14154130.0
2021-11-26 12:00:00,458.94,461.5,457.77,459.03,25496405.0,435.0,437.4265,433.891,435.0853,25496405.0
2021-11-29 09:30:00,464.09,464.6,462.47,463.52,9336355.0,439.8814,440.3648,438.3459,439.3411,9336355.0
2021-11-29 10:00:00,463.51,463.82,461.73,462.57,9051502.0,439.3316,439.6255,437.6445,438.4407,9051502.0
2021-11-29 11:00:00,462.6,464.52,462.26,464.48,6713338.0,438.4691,440.2889,438.1468,440.251,6713338.0
2021-11-29 12:00:00,464.49,466.31,464.47,466.13,5891359.0,440.2605,441.9856,440.2416,441.815,5891359.0
2021-11-29 13:00:00,466.14,466.56,465.61,466.24,4110981.0,441.8244,442.2225,441.3221,441.9192,4110981.0
2021-11-29 14:00:00,466.25,466.29,465.42,465.7,3834990.0,441.9287,441.9666,441.142,441.4074,3834990.0
2021-11-29 15:00:00,465.69,466.37,464.34,464.63,15386268.0,441.3979,442.0424,440.1183,440.3932,15386268.0
2021-11-30 09:30:00,462.0,463.0,461.11,462.44,8776725.0,437.9004,438.8482,437.0568,438.3174,8776725.0
2021-11-30 10:00:00,462.44,464.03,457.98,458.04,15803348.0,438.3174,439.8245,434.0901,434.147,15803348.0
2021-11-30 11:00:00,458.03,459.89,456.21,457.29,16335187.0,434.1375,435.9005,432.4124,433.4361,16335187.0
2021-11-30 12:00:00,457.28,458.05,455.82,457.12,9664614.0,433.4266,434.1564,432.0428,433.275,9664614.0
2021-11-30 13:00:00,457.13,458.96,456.4,458.91,8398837.0,433.2844,435.019,432.5925,434.9716,8398837.0
2021-11-30 14:00:00,458.9,459.32,456.9,457.35,8937789.0,434.9621,435.3602,433.0664,433.493,8937789.0
2021-11-30 15:00:00,457.34,457.67,455.3,456.16,29429338.0,433.4835,433.7963,431.5499,432.365,29429338.0
2021-12-01 09:30:00,461.63,461.83,460.24,461.45,6656667.0,437.5497,437.7393,436.2322,437.3791,6656667.0
2021-12-01 10:00:00,461.48,463.54,461.23,463.46,10451002.0,437.4075,439.3601,437.1706,439.2842,10451002.0
2021-12-01 11:00:00,463.46,464.67,462.24,462.67,9515375.0,439.2842,440.4311,438.1279,438.5354,9515375.0
2021-12-01 12:00:00,462.68,463.81,460.27,460.46,7604721.0,438.5449,439.616,436.2606,436.4407,7604721.0
2021-12-01 13:00:00,460.49,461.18,457.38,459.12,14328799.0,436.4692,437.1232,433.5214,435.1706,14328799.0
2021-12-01 14:00:00,459.11,459.38,456.85,457.5,10492383.0,435.1612,435.4171,433.019,433.6351,10492383.0
2021-12-01 15:00:00,457.48,457.83,450.29,450.52,32907551.0,433.6162,433.9479,426.8012,427.0192,32907551.0
2021-12-02 09:30:00,450.72,455.9,450.31,455.88,11502894.0,427.2088,432.1186,426.8202,432.0996,11502894.0
2021-12-02 10:00:00,455.87,456.35,451.95,454.92,17108876.0,432.0902,432.5451,428.3746,431.1897,17108876.0
2021-12-02 11:00:00,454.9,457.04,454.18,456.69,11424540.0,431.1708,433.1991,430.4883,432.8674,11424540.0
2021-12-02 12:00:00,456.69,458.37,456.27,457.63,8225596.0,432.8674,434.4598,432.4693,433.7584,8225596.0
2021-12-02 13:00:00,457.63,458.36,456.14,458.28,8790723.0,433.7584,434.4503,432.3461,434.3744,8790723.0
2021-12-02 14:00:00,458.28,458.72,457.09,457.75,6970896.0,434.3744,434.7915,433.2465,433.8721,6970896.0
2021-12-02 15:00:00,457.78,459.07,456.23,457.44,23509702.0,433.9005,435.1232,432.4314,433.5783,23509702.0
2021-12-03 09:30:00,459.17,460.3,455.12,455.4,9944693.0,435.218,436.2891,431.3793,431.6447,9944693.0
2021-12-03 10:00:00,455.42,456.13,451.62,451.95,16440343.0,431.6636,432.3366,428.0619,428.3746,16440343.0
2021-12-03 11:00:00,451.98,453.64,450.4,450.52,14002747.0,428.4031,429.9765,426.9055,427.0192,14002747.0
2021-12-03 12:00:00,450.53,453.25,450.13,451.8,9855469.0,427.0287,429.6068,426.6496,428.2325,9855469.0
2021-12-03 13:00:00,451.78,453.14,450.31,450.53,8689571.0,428.2135,429.5026,426.8202,427.0287,8689571.0
2021-12-03 14:00:00,450.5,451.5,449.43,449.66,12589888.0,427.0003,427.9481,425.9861,426.2041,12589888.0
2021-12-03 15:00:00,449.65,453.67,448.92,453.43,27461758.0,426.1946,430.0049,425.5027,429.7774,27461758.0
2021-12-06 09:30:00,456.1,456.71,453.56,456.25,10985287.0,432.3082,432.8863,429.9007,432.4503,10985287.0
2021-12-06 10:00:00,456.24,458.4,454.85,458.32,12260161.0,432.4409,434.4882,431.1234,434.4124,12260161.0
2021-12-06 11:00:00,458.32,458.47,456.52,457.37,6259528.0,434.4124,434.5545,432.7063,433.5119,6259528.0
2021-12-06 12:00:00,457.37,459.65,457.25,459.63,6089371.0,433.5119,435.673,433.3982,435.654,6089371.0
2021-12-06 13:00:00,459.63,460.64,459.29,460.36,7481837.0,435.654,436.6113,435.3318,436.3459,7481837.0
2021-12-06 14:00:00,460.36,460.79,458.76,458.87,7183930.0,436.3459,436.7535,434.8294,434.9337,7183930.0
2021-12-06 15:00:00,458.86,459.62,458.32,458.78,16209162.0,434.9242,435.6445,434.4124,434.8484,16209162.0
2021-12-07 09:30:00,464.41,467.26,464.34,467.24,9304061.0,440.1847,442.886,440.1183,442.8671,9304061.0
2021-12-07 10:00:00,467.24,468.77,466.96,468.47,13076701.0,442.8671,444.3172,442.6017,444.0329,13076701.0
2021-12-07 11:00:00,468.46,468.88,468.02,468.12,7036082.0,444.0234,444.4215,443.6064,443.7012,7036082.0
2021-12-07 12:00:00,468.12,468.65,467.93,468.62,4084580.0,443.7012,444.2035,443.5211,444.1751,4084580.0
2021-12-07 13:00:00,468.61,468.79,467.78,468.46,3881598.0,444.1656,444.3362,443.3789,444.0234,3881598.0
2021-12-07 14:00:00,468.47,468.53,467.82,468.18,4192812.0,444.0329,444.0898,443.4168,443.758,4192812.0
2021-12-07 15:00:00,468.17,468.53,466.24,468.24,22453832.0,443.7485,444.0898,441.9192,443.8149,22453832.0
2021-12-08 09:30:00,468.7,469.29,467.5,468.13,6217090.0,444.2509,444.8101,443.1135,443.7106,6217090.0
2021-12-08 10:00:00,468.14,468.79,466.97,467.08,7904689.0,443.7201,444.3362,442.6111,442.7154,7904689.0
2021-12-08 11:00:00,467.08,468.3,466.83,468.13,4595399.0,442.7154,443.8718,442.4784,443.7106,4595399.0
2021-12-08 12:00:00,468.11,468.51,467.47,468.27,3264878.0,443.6917,444.0708,443.0851,443.8433,3264878.0
2021-12-08 13:00:00,468.27,469.0,468.14,468.65,3073202.0,443.8433,444.5353,443.7201,444.2035,3073202.0
2021-12-08 14:00:00,468.64,469.17,468.22,469.11,4142305.0,444.194,444.6964,443.7959,444.6395,4142305.0
2021-12-08 15:00:00,469.11,470.0,468.89,469.54,12447121.0,444.6395,445.4831,444.431,445.0471,12447121.0
2021-12-09 09:30:00,468.15,469.07,467.82,468.26,5212727.0,443.7296,444.6016,443.4168,443.8339,5212727.0
2021-12-09 10:00:00,468.26,468.82,467.06,468.21,5987113.0,443.8339,444.3646,442.6964,443.7865,5987113.0
2021-12-09 11:00:00,468.22,468.86,467.58,467.96,3812660.0,443.7959,444.4026,443.1893,443.5495,3812660.0
2021-12-09 12:00:00,467.95,469.0,467.66,468.95,3258031.0,443.54,444.5353,443.2652,444.4879,3258031.0
2021-12-09 13:00:00,468.94,469.11,467.91,468.45,4047002.0,444.4784,444.6395,443.5021,444.0139,4047002.0
2021-12-09 14:00:00,468.44,468.71,467.17,467.45,4756240.0,444.0045,444.2604,442.8007,443.0661,4756240.0
2021-12-09 15:00:00,467.45,468.01,466.14,466.34,14365607.0,443.0661,443.5969,441.8244,442.014,14365607.0
2021-12-10 09:30:00,469.23,470.08,468.15,468.39,7255597.0,444.7533,445.5589,443.7296,443.9571,7255597.0
2021-12-10 10:00:00,468.41,469.56,467.36,468.01,8212429.0,443.976,445.066,442.9808,443.5969,8212429.0
2021-12-10 11:00:00,467.98,468.94,466.51,468.71,6454289.0,443.5685,444.4784,442.1751,444.2604,6454289.0
2021-12-10 12:00:00,468.71,469.0,467.94,468.87,3551192.0,444.2604,444.5353,443.5305,444.412,3551192.0
2021-12-10 13:00:00,468.87,469.41,468.67,469.25,3646486.0,444.412,444.9239,444.2225,444.7722,3646486.0
2021-12-10 14:00:00,469.24,469.58,468.52,468.65,4490401.0,444.7627,445.085,444.0803,444.2035,4490401.0
2021-12-10 15:00:00,468.65,470.9,468.38,470.72,15066679.0,444.2035,446.3361,443.9476,446.1655,15066679.0
2021-12-13 09:30:00,470.19,470.56,468.38,468.71,7202498.0,445.6632,446.0139,443.9476,444.2604,7202498.0
2021-12-13 10:00:00,468.7,469.39,467.25,467.78,9040494.0,444.2509,444.9049,442.8765,443.3789,9040494.0
2021-12-13 11:00:00,467.78,468.0,466.76,467.34,8740876.0,443.3789,443.5874,442.4121,442.9618,8740876.0
2021-12-13 12:00:00,467.32,468.13,466.76,467.52,4629499.0,442.9429,443.7106,442.4121,443.1325,4629499.0
2021-12-13 13:00:00,467.52,467.92,467.0,467.75,3219888.0,443.1325,443.5116,442.6396,443.3505,3219888.0
2021-12-13 14:00:00,467.74,468.3,467.39,468.23,4630008.0,443.341,443.8718,443.0092,443.8054,4630008.0
2021-12-13 15:00:00,468.23,468.63,466.27,466.69,18642973.0,443.8054,444.1846,441.9477,442.3457,18642973.0
2021-12-14 09:30:00,463.05,465.74,462.92,464.48,7665075.0,438.8956,441.4453,438.7724,440.251,7665075.0
2021-12-14 10:00:00,464.49,464.76,461.15,461.67,9277764.0,440.2605,440.5164,437.0947,437.5876,9277764.0
2021-12-14 11:00:00,461.65,462.16,460.69,461.02,8794726.0,437.5687,438.0521,436.6587,436.9715,8794726.0
2021-12-14 12:00:00,461.03,461.29,460.25,460.66,5974316.0,436.981,437.2274,436.2417,436.6303,5974316.0
2021-12-14 13:00:00,460.63,461.48,460.44,460.66,4679512.0,436.6019,437.4075,436.4218,436.6303,4679512.0
2021-12-14 14:00:00,460.67,462.67,460.53,462.48,7157067.0,436.6398,438.5354,436.5071,438.3554,7157067.0
2021-12-14 15:00:00,462.46,464.44,462.36,463.39,15478552.0,438.3364,440.2131,438.2416,439.2179,15478552.0
2021-12-15 09:30:00,463.42,463.73,461.39,461.68,5276633.0,439.2463,439.5402,437.3222,437.5971,5276633.0
2021-12-15 10:00:00,461.71,462.97,461.16,462.13,6234320.0,437.6255,438.8198,437.1042,438.0236,6234320.0
2021-12-15 11:00:00,462.13,462.4,460.79,461.42,5318816.0,438.0236,438.2795,436.7535,437.3507,5318816.0
2021-12-15 12:00:00,461.4,462.28,460.95,462.16,3525716.0,437.3317,438.1658,436.9052,438.0521,3525716.0
2021-12-15 13:00:00,462.17,462.8,461.82,462.64,3810338.0,438.0615,438.6587,437.7298,438.507,3810338.0
2021-12-15 14:00:00,462.61,465.88,460.74,464.8,20442426.0,438.4786,441.578,436.7061,440.5543,20442426.0
2021-12-15 15:00:00,464.8,470.86,464.72,470.58,27496761.0,440.5543,446.2982,440.4785,446.0328,27496761.0
2021-12-16 09:30:00,472.57,472.87,470.8,470.83,7308945.0,447.919,448.2034,446.2414,446.2698,7308945.0
2021-12-16 10:00:00,470.84,472.29,469.79,471.57,10401154.0,446.2793,447.6536,445.284,446.9712,10401154.0
2021-12-16 11:00:00,471.56,471.67,469.35,469.43,8413994.0,446.9617,447.066,444.867,444.9428,8413994.0
2021-12-16 12:00:00,469.42,469.87,467.6,467.65,6555398.0,444.9333,445.3599,443.2083,443.2557,6555398.0
2021-12-16 13:00:00,467.65,469.22,467.64,468.22,5862981.0,443.2557,444.7438,443.2462,443.7959,5862981.0
2021-12-16 14:00:00,468.24,468.61,464.8,465.88,10246884.0,443.8149,444.1656,440.5543,441.578,10246884.0
2021-12-16 15:00:00,465.9,468.33,464.96,466.43,23232253.0,441.597,443.9002,440.706,442.0993,23232253.0
2021-12-17 09:30:00,461.52,462.37,459.31,460.43,11556636.0,438.9993,439.8078,436.8971,437.9625,11556636.0
2021-12-17 10:00:00,460.45,463.96,458.06,463.25,15710128.0,437.9815,441.3202,435.7081,440.6448,15710128.0
2021-12-17 11:00:00,463.29,464.74,460.32,461.38,12022398.0,440.6829,442.0621,437.8578,438.8661,12022398.0
2021-12-17 12:00:00,461.37,462.65,459.83,461.76,7449684.0,438.8566,440.0741,437.3917,439.2276,7449684.0
2021-12-17 13:00:00,461.74,463.72,461.03,463.59,5788066.0,439.2085,441.0919,438.5332,440.9683,5788066.0
2021-12-17 14:00:00,463.6,463.69,461.77,462.27,6723305.0,440.9778,441.0634,439.2371,439.7127,6723305.0
2021-12-17 15:00:00,462.28,463.26,459.52,459.88,20180654.0,439.7222,440.6544,437.0969,437.4393,20180654.0
2021-12-20 09:30:00,454.44,454.95,452.54,454.09,11194657.0,432.2647,432.7499,430.4575,431.9318,11194657.0
2021-12-20 10:00:00,454.06,454.37,451.63,451.93,11839367.0,431.9033,432.1982,429.5919,429.8772,11839367.0
2021-12-20 11:00:00,451.92,452.93,451.14,452.87,8393369.0,429.8677,430.8284,429.1258,430.7714,8393369.0
2021-12-20 12:00:00,452.87,453.44,451.75,451.85,5648620.0,430.7714,431.3135,429.706,429.8011,5648620.0
2021-12-20 13:00:00,451.84,454.06,451.55,453.41,6861499.0,429.7916,431.9033,429.5158,431.285,6861499.0
2021-12-20 14:00:00,453.38,454.39,452.89,453.62,7193257.0,431.2565,432.2172,430.7904,431.4848,7193257.0
2021-12-20 15:00:00,453.64,455.4,453.44,455.0,18637306.0,431.5038,433.1779,431.3135,432.7974,18637306.0
2021-12-21 09:30:00,458.61,459.5,457.1,457.39,6007256.0,436.2313,437.0778,434.7949,435.0708,6007256.0
2021-12-21 10:00:00,457.4,458.77,456.31,457.48,7648576.0,435.0803,436.3835,434.0435,435.1564,7648576.0
2021-12-21 11:00:00,457.48,460.36,457.21,459.79,6833524.0,435.1564,437.8959,434.8996,437.3537,6833524.0
2021-12-21 12:00:00,459.78,461.94,459.7,461.86,5173727.0,437.3442,439.3988,437.2681,439.3227,5173727.0
2021-12-21 13:00:00,461.87,462.54,461.26,462.15,5264139.0,439.3322,439.9695,438.752,439.5985,5264139.0
2021-12-21 14:00:00,462.15,462.78,461.71,462.77,4870986.0,439.5985,440.1978,439.18,440.1883,4870986.0
2021-12-21 15:00:00,462.77,463.21,461.23,463.04,13190076.0,440.1883,440.6068,438.7234,440.4451,13190076.0
2021-12-22 09:30:00,462.79,463.93,462.58,463.48,5038502.0,440.2073,441.2917,440.0075,440.8636,5038502.0
2021-12-22 10:00:00,463.46,466.31,463.11,466.12,7608402.0,440.8446,443.5555,440.5117,443.3748,7608402.0
2021-12-22 11:00:00,466.13,466.68,465.77,466.5,4608350.0,443.3843,443.9075,443.0419,443.7363,4608350.0
2021-12-22 12:00:00,466.51,466.91,466.1,466.83,3413528.0,443.7458,444.1263,443.3558,444.0502,3413528.0
2021-12-22 13:00:00,466.83,466.87,465.61,465.87,2713503.0,444.0502,444.0882,442.8897,443.137,2713503.0
2021-12-22 14:00:00,465.88,466.39,465.27,466.31,3545434.0,443.1465,443.6316,442.5663,443.5555,3545434.0
2021-12-22 15:00:00,466.32,467.81,466.08,467.69,11525507.0,443.565,444.9823,443.3368,444.8682,11525507.0
2021-12-23 09:30:00,468.75,470.66,468.64,470.19,5749172.0,445.8765,447.6933,445.7718,447.2462,5749172.0
2021-12-23 10:00:00,470.18,471.12,470.0,471.09,4846162.0,447.2367,448.1308,447.0655,448.1023,4846162.0
2021-12-23 11:00:00,471.08,471.47,470.79,471.3,3897820.0,448.0928,448.4637,447.8169,448.302,3897820.0
2021-12-23 12:00:00,471.31,471.31,470.88,471.08,2385315.0,448.3115,448.3115,447.9025,448.0928,2385315.0
2021-12-23 13:00:00,471.07,471.42,470.72,471.3,2022324.0,448.0833,448.4162,447.7503,448.302,2022324.0
2021-12-23 14:00:00,471.31,471.82,471.18,471.79,2869856.0,448.3115,448.7967,448.1879,448.7681,2869856.0
2021-12-23 15:00:00,471.79,472.19,470.54,470.57,12671253.0,448.7681,449.1486,447.5791,447.6077,12671253.0
2021-12-27 09:30:00,472.03,473.71,472.01,473.19,4378957.0,448.9964,450.5944,448.9774,450.0998,4378957.0
2021-12-27 10:00:00,473.19,474.99,473.08,474.98,6022842.0,450.0998,451.812,449.9952,451.8025,6022842.0
2021-12-27 11:00:00,474.98,475.29,474.63,475.25,3834347.0,451.8025,452.0973,451.4695,452.0593,3834347.0
2021-12-27 12:00:00,475.26,475.8,475.23,475.78,2627529.0,452.0688,452.5824,452.0403,452.5634,2627529.0
2021-12-27 13:00:00,475.77,476.31,475.64,476.3,3176256.0,452.5539,453.0676,452.4303,453.058,3176256.0
2021-12-27 14:00:00,476.31,476.61,475.93,476.17,4220964.0,453.0676,453.3529,452.7061,452.9344,4220964.0
2021-12-27 15:00:00,476.17,477.31,475.69,477.27,12201945.0,452.9344,454.0188,452.4778,453.9807,12201945.0
2021-12-28 09:30:00,477.76,478.81,477.23,478.47,4094428.0,454.4468,455.4456,453.9427,455.1222,4094428.0
2021-12-28 10:00:00,478.49,478.75,477.11,477.84,4722619.0,455.1412,455.3885,453.8285,454.5229,4722619.0
2021-12-28 11:00:00,477.84,478.16,477.17,478.05,3768306.0,454.5229,454.8273,453.8856,454.7227,3768306.0
2021-12-28 12:00:00,478.05,478.09,476.06,476.77,3283557.0,454.7227,454.7607,452.8298,453.5051,3283557.0
2021-12-28 13:00:00,476.77,477.19,476.44,477.17,1992317.0,453.5051,453.9046,453.1912,453.8856,1992317.0
2021-12-28 14:00:00,477.17,477.17,476.24,476.99,2661518.0,453.8856,453.8856,453.001,453.7144,2661518.0
2021-12-28 15:00:00,477.0,477.7,476.44,476.88,8383516.0,453.7239,454.3897,453.1912,453.6097,8383516.0
2021-12-29 09:30:00,477.02,478.15,476.9,477.58,3837587.0,453.7429,454.8178,453.6288,454.2756,3837587.0
2021-12-29 10:00:00,477.59,477.73,475.92,477.23,5576053.0,454.2851,454.4183,452.6966,453.9427,5576053.0
2021-12-29 11:00:00,477.22,477.43,476.44,476.58,2994477.0,453.9332,454.1329,453.1912,453.3244,2994477.0
2021-12-29 12:00:00,476.6,476.8,476.16,476.79,2903388.0,453.3434,453.5337,452.9249,453.5241,2903388.0
2021-12-29 13:00:00,476.78,477.29,476.62,477.18,2330548.0,453.5146,453.9997,453.3624,453.8951,2330548.0
2021-12-29 14:00:00,477.17,477.63,477.02,477.59,2784919.0,453.8856,454.3231,453.7429,454.2851,2784919.0
2021-12-29 15:00:00,477.58,478.56,477.36,477.47,10803878.0,454.2756,455.2078,454.0663,454.171,10803878.0
2021-12-30 09:30:00,477.93,478.96,477.69,478.21,3815642.0,454.6085,455.5882,454.3802,454.8748,3815642.0
2021-12-30 10:00:00,478.21,479.0,477.95,478.16,4362876.0,454.8748,455.6263,454.6275,454.8273,4362876.0
2021-12-30 11:00:00,478.15,478.43,478.02,478.24,3140842.0,454.8178,455.0841,454.6941,454.9034,3140842.0
2021-12-30 12:00:00,478.24,478.4,477.79,478.33,3093085.0,454.9034,455.0556,454.4753,454.989,3093085.0
2021-12-30 13:00:00,478.33,478.37,477.91,478.24,2245275.0,454.989,455.027,454.5895,454.9034,2245275.0
2021-12-30 14:00:00,478.24,478.31,477.75,478.15,2992705.0,454.9034,454.97,454.4373,454.8178,2992705.0
2021-12-30 15:00:00,478.15,478.15,475.67,476.14,11552366.0,454.8178,454.8178,452.4588,452.9059,11552366.0
2021-12-31 09:30:00,475.64,476.86,475.44,475.71,3946591.0,452.4303,453.5907,452.24,452.4968,3946591.0
2021-12-31 10:00:00,475.7,476.26,474.87,475.8,5305649.0,452.4873,453.02,451.6978,452.5824,5305649.0
2021-12-31 11:00:00,475.8,475.95,475.26,475.32,2820234.0,452.5824,452.7251,452.0688,452.1259,2820234.0
2021-12-31 12:00:00,475.34,476.18,474.94,476.14,3190353.0,452.1449,452.9439,451.7644,452.9059,3190353.0
2021-12-31 13:00:00,476.13,476.49,475.87,476.32,2664778.0,452.8963,453.2388,452.649,453.0771,2664778.0
2021-12-31 14:00:00,476.32,476.66,475.75,475.96,4587925.0,453.0771,453.4005,452.5349,452.7346,4587925.0
2021-12-31 15:00:00,475.95,476.7,474.67,474.89,15374690.0,452.7251,453.4385,451.5076,451.7169,15374690.0
2022-01-03 09:30:00,476.33,477.72,473.85,474.93,8559041.0,453.0866,454.4088,450.7276,451.7549,8559041.0
2022-01-03 10:00:00,474.94,476.78,474.77,476.17,6606795.0,451.7644,453.5146,451.6027,452.9344,6606795.0
2022-01-03 11:00:00,476.16,476.25,474.45,475.36,4956196.0,452.9249,453.0105,451.2983,452.1639,4956196.0
2022-01-03 12:00:00,475.32,476.0,475.03,475.6,3107557.0,452.1259,452.7727,451.85,452.3922,3107557.0
2022-01-03 13:00:00,475.6,476.77,475.33,476.74,3508626.0,452.3922,453.5051,452.1354,453.4766,3508626.0
2022-01-03 14:00:00,476.73,477.68,476.6,477.23,4751901.0,453.4671,454.3707,453.3434,453.9427,4751901.0
2022-01-03 15:00:00,477.23,477.85,476.65,477.76,12618781.0,453.9427,454.5324,453.391,454.4468,12618781.0
2022-01-04 09:30:00,479.22,479.98,479.05,479.69,5612935.0,455.8356,456.5585,455.6739,456.2826,5612935.0
2022-01-04 10:00:00,479.68,479.76,477.51,477.62,7458531.0,456.2731,456.3492,454.209,454.3136,7458531.0
2022-01-04 11:00:00,477.63,477.99,476.42,477.49,6232889.0,454.3231,454.6656,453.1722,454.19,6232889.0
2022-01-04 12:00:00,477.47,477.95,476.71,476.83,3210393.0,454.171,454.6275,453.448,453.5622,3210393.0
2022-01-04 13:00:00,476.81,477.33,475.58,475.72,3547709.0,453.5432,454.0378,452.3732,452.5064,3547709.0
2022-01-04 14:00:00,475.72,477.57,475.67,477.42,5636133.0,452.5064,454.2661,452.4588,454.1234,5636133.0
2022-01-04 15:00:00,477.42,478.96,477.38,477.51,13270179.0,454.1234,455.5882,454.0853,454.209,13270179.0
2022-01-05 09:30:00,477.2,477.66,476.13,477.21,5525708.0,453.9141,454.3517,452.8963,453.9236,5525708.0
2022-01-05 10:00:00,477.22,477.98,476.75,477.31,5208967.0,453.9332,454.6561,453.4861,454.0188,5208967.0
2022-01-05 11:00:00,477.31,477.4,476.3,476.56,3963453.0,454.0188,454.1044,453.058,453.3054,3963453.0
2022-01-05 12:00:00,476.54,477.25,475.87,475.95,4958803.0,453.2863,453.9617,452.649,452.7251,4958803.0
2022-01-05 13:00:00,475.94,476.14,475.3,475.85,4526432.0,452.7156,452.9059,452.1068,452.63,4526432.0
2022-01-05 14:00:00,475.84,476.91,471.11,471.69,16599490.0,452.6205,453.6383,448.1213,448.673,16599490.0
2022-01-05 15:00:00,471.7,471.7,468.28,468.38,25373674.0,448.6825,448.6825,445.4294,445.5245,25373674.0
2022-01-06 09:30:00,467.89,470.4,466.81,467.05,9171192.0,445.0584,447.446,444.0311,444.2594,9171192.0
2022-01-06 10:00:00,467.04,469.72,465.43,468.72,14233234.0,444.2499,446.7991,442.7185,445.8479,14233234.0
2022-01-06 11:00:00,468.74,469.99,468.03,469.22,7643602.0,445.867,447.056,445.1916,446.3235,7643602.0
2022-01-06 12:00:00,469.22,470.82,468.69,469.56,5986188.0,446.3235,447.8455,445.8194,446.6469,5986188.0
2022-01-06 13:00:00,469.56,469.98,468.4,469.07,4499835.0,446.6469,447.0464,445.5435,446.1809,4499835.0
2022-01-06 14:00:00,469.07,469.68,468.28,469.42,5679218.0,446.1809,446.7611,445.4294,446.5138,5679218.0
2022-01-06 15:00:00,469.39,470.18,467.09,467.93,13787131.0,446.4852,447.2367,444.2975,445.0965,13787131.0
2022-01-07 09:30:00,467.95,469.2,466.73,468.64,7708628.0,445.1155,446.3045,443.955,445.7718,7708628.0
2022-01-07 10:00:00,468.65,468.78,464.65,465.25,10150977.0,445.7813,445.905,441.9765,442.5473,10150977.0
2022-01-07 11:00:00,465.27,468.09,464.68,467.66,9350865.0,442.5663,445.2487,442.0051,444.8397,9350865.0
2022-01-07 12:00:00,467.66,467.81,466.47,467.26,4407532.0,444.8397,444.9823,443.7077,444.4592,4407532.0
2022-01-07 13:00:00,467.26,467.69,466.59,466.91,3655571.0,444.4592,444.8682,443.8219,444.1263,3655571.0
2022-01-07 14:00:00,466.91,467.73,466.1,467.47,6014156.0,444.1263,444.9062,443.3558,444.6589,6014156.0
2022-01-07 15:00:00,467.47,467.98,465.92,466.12,11974067.0,444.6589,445.144,443.1846,443.3748,11974067.0
2022-01-10 09:30:00,462.7,463.02,459.01,459.36,10632126.0,440.1217,440.4261,436.6117,436.9447,10632126.0
2022-01-10 10:00:00,459.34,459.58,456.59,457.79,16308063.0,436.9256,437.1539,434.3098,435.4513,16308063.0
2022-01-10 11:00:00,457.77,460.18,457.08,459.48,10864150.0,435.4323,437.7247,434.7759,437.0588,10864150.0
2022-01-10 12:00:00,459.47,460.18,457.95,459.23,8055965.0,437.0493,437.7247,435.6035,436.821,8055965.0
2022-01-10 13:00:00,459.24,462.18,459.09,461.88,9392456.0,436.8305,439.6271,436.6878,439.3417,9392456.0
2022-01-10 14:00:00,461.89,463.87,461.67,462.96,8839054.0,439.3512,441.2346,439.1419,440.369,8839054.0
2022-01-10 15:00:00,462.96,465.74,461.58,465.57,18127869.0,440.369,443.0133,439.0563,442.8516,18127869.0
2022-01-11 09:30:00,465.22,465.46,462.05,462.86,9130723.0,442.5187,442.747,439.5034,440.2739,9130723.0
2022-01-11 10:00:00,462.86,464.97,462.35,463.43,10549558.0,440.2739,442.2809,439.7888,440.8161,10549558.0
2022-01-11 11:00:00,463.44,468.06,463.34,467.55,9533631.0,440.8256,445.2201,440.7305,444.735,9533631.0
2022-01-11 12:00:00,467.55,468.01,466.66,467.76,4398714.0,444.735,445.1726,443.8885,444.9348,4398714.0
2022-01-11 13:00:00,467.76,468.57,466.99,468.47,3826719.0,444.9348,445.7052,444.2023,445.6101,3826719.0
2022-01-11 14:00:00,468.46,469.39,467.7,468.89,4573766.0,445.6006,446.4852,444.8777,446.0096,4573766.0
2022-01-11 15:00:00,468.88,469.85,468.54,469.74,13000888.0,446.0001,446.9228,445.6767,446.8182,13000888.0
2022-01-12 09:30:00,471.59,472.68,470.89,472.63,6582025.0,448.5779,449.6147,447.912,449.5671,6582025.0
2022-01-12 10:00:00,472.64,473.2,470.12,470.74,8869920.0,449.5766,450.1093,447.1796,447.7694,8869920.0
2022-01-12 11:00:00,470.74,471.53,468.94,470.97,7134471.0,447.7694,448.5208,446.0572,447.9881,7134471.0
2022-01-12 12:00:00,470.99,471.87,470.25,471.7,3772599.0,448.0072,448.8442,447.3033,448.6825,3772599.0
2022-01-12 13:00:00,471.71,471.77,470.17,470.36,4279367.0,448.692,448.7491,447.2272,447.4079,4279367.0
2022-01-12 14:00:00,470.35,471.19,469.77,470.92,5018773.0,447.3984,448.1974,446.8467,447.9406,5018773.0
2022-01-12 15:00:00,470.92,471.67,470.13,471.07,11476002.0,447.9406,448.654,447.1891,448.0833,11476002.0
2022-01-13 09:30:00,472.21,472.88,471.75,472.36,4229686.0,449.1676,449.8049,448.7301,449.3103,4229686.0
2022-01-13 10:00:00,472.34,472.53,469.18,469.95,7968019.0,449.2913,449.472,446.2855,447.0179,7968019.0
2022-01-13 11:00:00,469.91,471.36,469.44,470.91,6337571.0,446.9799,448.3591,446.5328,447.9311,6337571.0
2022-01-13 12:00:00,470.9,470.91,466.91,467.62,9195804.0,447.9216,447.9311,444.1263,444.8016,9195804.0
2022-01-13 13:00:00,467.61,468.86,466.97,468.66,6360148.0,444.7921,445.9811,444.1833,445.7909,6360148.0
2022-01-13 14:00:00,468.66,469.21,466.78,467.34,6445064.0,445.7909,446.314,444.0026,444.5353,6445064.0
2022-01-13 15:00:00,467.34,467.38,463.44,464.54,21164545.0,444.5353,444.5733,440.8256,441.8719,21164545.0
2022-01-14 09:30:00,461.15,464.5,460.73,464.4,10173168.0,438.6473,441.8339,438.2478,441.7387,10173168.0
2022-01-14 10:00:00,464.38,464.86,461.8,462.6,10906422.0,441.7197,442.1763,439.2656,440.0266,10906422.0
2022-01-14 11:00:00,462.61,463.41,460.71,462.94,9238360.0,440.0361,440.797,438.2288,440.35,9238360.0
2022-01-14 12:00:00,462.95,463.29,460.53,460.64,5771534.0,440.3595,440.6829,438.0576,438.1622,5771534.0
2022-01-14 13:00:00,460.64,462.16,459.9,461.98,7730830.0,438.1622,439.608,437.4583,439.4368,7730830.0
2022-01-14 14:00:00,461.97,463.14,461.43,462.24,7367069.0,439.4273,440.5402,438.9137,439.6841,7367069.0
2022-01-14 15:00:00,462.24,465.09,462.23,464.69,18110060.0,439.6841,442.3951,439.6746,442.0146,18110060.0
2022-01-18 09:30:00,459.73,459.96,457.14,458.12,11084118.0,437.2966,437.5154,434.833,435.7652,11084118.0
2022-01-18 10:00:00,458.1,459.55,457.24,457.5,10617726.0,435.7462,437.1254,434.9281,435.1754,10617726.0
2022-01-18 11:00:00,457.52,458.73,456.58,458.07,8332785.0,435.1945,436.3454,434.3003,435.7176,8332785.0
2022-01-18 12:00:00,458.09,458.28,455.71,455.8,7755642.0,435.7366,435.9174,433.4728,433.5584,7755642.0
2022-01-18 13:00:00,455.81,457.32,455.46,457.15,8790889.0,433.5679,435.0042,433.235,434.8425,8790889.0
2022-01-18 14:00:00,457.14,458.9,456.72,458.43,7314032.0,434.833,436.5071,434.4335,436.06,7314032.0
2022-01-18 15:00:00,458.42,458.65,455.31,456.52,21020968.0,436.0505,436.2693,433.0923,434.2433,21020968.0
2022-01-19 09:30:00,458.17,459.62,457.74,459.48,8210715.0,435.8127,437.192,435.4037,437.0588,8210715.0
2022-01-19 10:00:00,459.48,459.55,455.47,456.28,11623701.0,437.0588,437.1254,433.2445,434.015,11623701.0
2022-01-19 11:00:00,456.28,456.87,454.73,456.72,9696452.0,434.015,434.5762,432.5406,434.4335,9696452.0
2022-01-19 12:00:00,456.73,458.26,456.7,458.09,7141722.0,434.443,435.8983,434.4145,435.7366,7141722.0
2022-01-19 13:00:00,458.11,458.18,456.09,456.43,5864393.0,435.7557,435.8222,433.8342,434.1576,5864393.0
2022-01-19 14:00:00,456.42,456.66,454.25,455.37,8289995.0,434.1481,434.3764,432.084,433.1494,8289995.0
2022-01-19 15:00:00,455.38,456.11,451.46,451.79,21725960.0,433.1589,433.8533,429.4302,429.7441,21725960.0
2022-01-20 09:30:00,453.75,457.01,453.51,456.71,8499137.0,431.6084,434.7093,431.3801,434.424,8499137.0
2022-01-20 10:00:00,456.72,458.38,455.53,458.06,11477309.0,434.4335,436.0125,433.3016,435.7081,11477309.0
2022-01-20 11:00:00,458.07,458.74,456.94,457.5,7637361.0,435.7176,436.3549,434.6428,435.1754,7637361.0
2022-01-20 12:00:00,457.51,457.86,456.48,456.73,4771649.0,435.1849,435.5179,434.2052,434.443,4771649.0
2022-01-20 13:00:00,456.72,456.72,455.16,455.29,6769379.0,434.4335,434.4335,432.9496,433.0733,6769379.0
2022-01-20 14:00:00,455.3,456.57,453.02,453.28,13021993.0,433.0828,434.2908,430.914,431.1614,13021993.0
2022-01-20 15:00:00,453.26,453.88,444.5,446.79,37929617.0,431.1423,431.7321,422.8098,424.988,37929617.0
2022-01-21 09:30:00,445.56,446.67,443.14,443.63,15545681.0,423.8181,424.8739,421.5162,421.9822,15545681.0
2022-01-21 10:00:00,443.64,447.14,440.66,446.07,27240720.0,421.9918,425.321,419.1572,424.3032,27240720.0
2022-01-21 11:00:00,446.09,448.06,443.54,444.5,13588951.0,424.3222,426.1961,421.8966,422.8098,13588951.0
2022-01-21 12:00:00,444.5,445.02,442.1,442.86,11224464.0,422.8098,423.3044,420.5269,421.2498,11224464.0
2022-01-21 13:00:00,442.85,444.23,441.49,442.18,10504972.0,421.2403,422.553,419.9467,420.603,10504972.0
2022-01-21 14:00:00,442.17,443.3,439.85,439.95,11610081.0,420.5935,421.6683,418.3867,418.4818,11610081.0
2022-01-21 15:00:00,439.96,441.26,438.01,438.11,35291062.0,418.4913,419.7279,416.6365,416.7316,35291062.0
2022-01-24 09:30:00,432.05,433.46,428.45,429.07,22305730.0,410.9673,412.3085,407.543,408.1327,22305730.0
2022-01-24 10:00:00,429.09,430.94,425.75,428.79,23917269.0,408.1517,409.9115,404.9747,407.8664,23917269.0
2022-01-24 11:00:00,428.78,428.83,422.89,425.82,18855866.0,407.8569,407.9044,402.2543,405.0413,18855866.0
2022-01-24 12:00:00,425.79,426.36,420.76,425.3,20849575.0,405.0128,405.555,400.2282,404.5467,20849575.0
2022-01-24 13:00:00,425.28,431.35,424.73,431.26,19613140.0,404.5277,410.3015,404.0045,410.2159,19613140.0
2022-01-24 14:00:00,431.27,433.04,426.03,430.32,21853866.0,410.2254,411.909,405.2411,409.3217,21853866.0
2022-01-24 15:00:00,430.32,440.38,429.91,440.1,39291512.0,409.3217,418.8908,408.9317,418.6245,39291512.0
2022-01-25 09:30:00,433.12,434.67,428.38,429.14,16374076.0,411.9851,413.4595,407.4764,408.1993,16374076.0
2022-01-25 10:00:00,429.13,433.98,427.15,431.14,20317363.0,408.1898,412.8031,406.3064,410.1017,20317363.0
2022-01-25 11:00:00,431.08,432.97,429.24,429.81,13353304.0,410.0446,411.8424,408.2944,408.8366,13353304.0
2022-01-25 12:00:00,429.8,432.84,429.5,431.55,9807132.0,408.8271,411.7188,408.5417,410.4917,9807132.0
2022-01-25 13:00:00,431.55,436.39,430.12,436.31,10083011.0,410.4917,415.0955,409.1315,415.0194,10083011.0
2022-01-25 14:00:00,436.29,439.72,434.91,439.5,12025931.0,415.0004,418.263,413.6878,418.0538,12025931.0
2022-01-25 15:00:00,439.5,439.62,433.44,434.49,27945470.0,418.0538,418.1679,412.2895,413.2882,27945470.0
2022-01-26 09:30:00,440.72,442.35,438.79,441.95,10278963.0,419.2142,420.7647,417.3784,420.3842,10278963.0
2022-01-26 10:00:00,441.97,443.1,437.54,439.12,15794100.0,420.4032,421.4781,416.1894,417.6923,15794100.0
2022-01-26 11:00:00,439.1,441.41,438.25,440.7,9943895.0,417.6733,419.8706,416.8648,419.1952,9943895.0
2022-01-26 12:00:00,440.7,442.12,440.54,441.92,7322547.0,419.1952,420.5459,419.043,420.3557,7322547.0
2022-01-26 13:00:00,441.91,442.02,440.04,440.74,8635161.0,420.3462,420.4508,418.5674,419.2333,8635161.0
2022-01-26 14:00:00,440.74,444.04,434.41,436.34,35955298.0,419.2333,422.3722,413.2122,415.048,35955298.0
2022-01-26 15:00:00,436.32,436.35,428.86,433.45,48075097.0,415.0289,415.0575,407.933,412.299,48075097.0
2022-01-27 09:30:00,438.26,441.27,436.98,440.28,12640508.0,416.8743,419.7374,415.6567,418.7957,12640508.0
2022-01-27 10:00:00,440.3,441.59,435.88,439.19,13864379.0,418.8147,420.0418,414.6104,417.7589,13864379.0
2022-01-27 11:00:00,439.19,440.38,437.03,438.9,10326864.0,417.7589,418.8908,415.7043,417.4831,10326864.0
2022-01-27 12:00:00,438.92,439.03,432.54,434.0,14240361.0,417.5021,417.6067,411.4334,412.8222,14240361.0
2022-01-27 13:00:00,434.01,434.5,430.06,431.99,14959999.0,412.8317,413.2978,409.0744,410.9102,14959999.0
2022-01-27 14:00:00,431.98,434.27,429.85,431.11,14380184.0,410.9007,413.079,408.8747,410.0732,14380184.0
2022-01-27 15:00:00,431.16,433.98,429.45,431.27,21488386.0,410.1207,412.8031,408.4942,410.2254,21488386.0
2022-01-28 09:30:00,432.7,433.15,427.88,428.49,13838086.0,411.5856,412.0136,407.0008,407.581,13838086.0
2022-01-28 10:00:00,428.5,433.48,427.82,433.42,16795580.0,407.5905,412.3275,406.9437,412.2705,16795580.0
2022-01-28 11:00:00,433.45,437.08,432.08,436.92,16241449.0,412.299,415.7519,410.9958,415.5997,16241449.0
2022-01-28 12:00:00,436.94,437.55,434.2,434.58,10997527.0,415.6187,416.1989,413.0124,413.3739,10997527.0
2022-01-28 13:00:00,434.57,436.94,434.44,436.22,9965653.0,413.3643,415.6187,413.2407,414.9338,9965653.0
2022-01-28 14:00:00,436.21,437.19,431.83,436.06,13912358.0,414.9243,415.8565,410.758,414.7816,13912358.0
2022-01-28 15:00:00,436.08,442.0,435.59,441.92,32303492.0,414.8007,420.4318,414.3346,420.3557,32303492.0
2022-01-31 09:30:00,441.26,443.36,439.81,443.33,10889177.0,419.7279,421.7254,418.3486,421.6969,10889177.0
2022-01-31 10:00:00,443.33,445.79,443.28,445.18,14529447.0,421.6969,424.0368,421.6493,423.4566,14529447.0
2022-01-31 11:00:00,445.17,446.8,443.89,446.71,10104278.0,423.4471,424.9976,422.2296,424.9119,10104278.0
2022-01-31 12:00:00,446.71,447.53,445.66,447.32,7497368.0,424.9119,425.6919,423.9132,425.4922,7497368.0
2022-01-31 13:00:00,447.32,447.62,446.53,447.38,8053280.0,425.4922,425.7775,424.7407,425.5493,8053280.0
2022-01-31 14:00:00,447.38,448.38,447.19,448.08,8321546.0,425.5493,426.5005,425.3685,426.2151,8321546.0
2022-01-31 15:00:00,448.08,450.28,445.69,449.81,29902720.0,426.2151,428.3077,423.9417,427.8607,29902720.0
2022-02-01 09:30:00,450.72,451.02,448.62,449.77,11494101.0,428.7263,429.0116,426.7287,427.8226,11494101.0
2022-02-01 10:00:00,449.76,450.04,446.93,450.01,12289422.0,427.8131,428.0795,425.1212,428.0509,12289422.0
2022-02-01 11:00:00,450.0,451.02,448.98,450.68,9976793.0,428.0414,429.0116,427.0712,428.6882,9976793.0
2022-02-01 12:00:00,450.69,450.91,448.97,450.45,6573768.0,428.6977,428.907,427.0617,428.4694,6573768.0
2022-02-01 13:00:00,450.43,450.7,449.53,450.43,5035521.0,428.4504,428.7072,427.5943,428.4504,5035521.0
2022-02-01 14:00:00,450.44,450.89,449.5,450.44,6259410.0,428.4599,428.888,427.5658,428.4599,6259410.0
2022-02-01 15:00:00,450.43,453.63,450.26,452.96,20270060.0,428.4504,431.4943,428.2887,430.857,20270060.0
2022-02-02 09:30:00,455.5,456.39,453.98,454.51,8603211.0,433.273,434.1196,431.8272,432.3313,8603211.0
2022-02-02 10:00:00,454.54,456.08,453.39,455.07,11221880.0,432.3599,433.8247,431.266,432.864,11221880.0
2022-02-02 11:00:00,455.08,455.31,453.05,454.76,8591594.0,432.8735,433.0923,430.9426,432.5691,8591594.0
2022-02-02 12:00:00,454.76,456.84,454.3,456.82,7509610.0,432.5691,434.5476,432.1316,434.5286,7509610.0
2022-02-02 13:00:00,456.82,456.87,455.24,456.27,6534619.0,434.5286,434.5762,433.0257,434.0055,6534619.0
2022-02-02 14:00:00,456.27,457.72,455.48,457.0,9324870.0,434.0055,435.3847,433.254,434.6998,9324870.0
2022-02-02 15:00:00,456.99,458.12,456.59,457.29,19473194.0,434.6903,435.7652,434.3098,434.9757,19473194.0
2022-02-03 09:30:00,450.95,452.34,450.0,450.27,11042298.0,428.9451,430.2672,428.0414,428.2982,11042298.0
2022-02-03 10:00:00,450.29,452.92,450.05,451.98,12359935.0,428.3173,430.8189,428.089,429.9248,12359935.0
2022-02-03 11:00:00,451.97,452.97,450.17,450.21,7710110.0,429.9153,430.8665,428.2031,428.2412,7710110.0
2022-02-03 12:00:00,450.21,450.63,449.15,449.91,8205851.0,428.2412,428.6407,427.2329,427.9558,8205851.0
2022-02-03 13:00:00,449.92,450.71,449.04,449.97,6350900.0,427.9653,428.7168,427.1283,428.0129,6350900.0
2022-02-03 14:00:00,449.97,450.59,447.7,448.27,8926867.0,428.0129,428.6026,425.8536,426.3958,8926867.0
2022-02-03 15:00:00,448.27,449.37,445.71,446.64,25016548.0,426.3958,427.4421,423.9607,424.8454,25016548.0
2022-02-04 09:30:00,446.36,448.31,445.07,447.19,7667894.0,424.579,426.4339,423.352,425.3685,7667894.0
2022-02-04 10:00:00,447.17,448.72,444.22,444.7,11906163.0,425.3495,426.8239,422.5435,423.0,11906163.0
2022-02-04 11:00:00,444.71,447.86,443.83,446.84,10453863.0,423.0095,426.0058,422.1725,425.0356,10453863.0
2022-02-04 12:00:00,446.86,448.63,446.45,448.56,7531214.0,425.0546,426.7383,424.6646,426.6717,7531214.0
2022-02-04 13:00:00,448.56,450.83,448.55,450.64,10311179.0,426.6717,428.8309,426.6622,428.6502,10311179.0
2022-02-04 14:00:00,450.65,451.14,449.32,451.06,9573709.0,428.6597,429.1258,427.3946,429.0497,9573709.0
2022-02-04 15:00:00,451.06,452.78,448.58,448.72,19815364.0,429.0497,430.6858,426.6907,426.8239,19815364.0
2022-02-07 09:30:00,449.51,450.41,448.21,449.93,7997246.0,427.5753,428.4314,426.3388,427.9748,7997246.0
2022-02-07 10:00:00,449.93,450.86,448.48,449.79,8434566.0,427.9748,428.8594,426.5956,427.8417,8434566.0
2022-02-07 11:00:00,449.79,450.09,447.11,448.19,8103740.0,427.8417,428.127,425.2924,426.3197,8103740.0
2022-02-07 12:00:00,448.19,448.24,446.76,447.62,5862909.0,426.3197,426.3673,424.9595,425.7775,5862909.0
2022-02-07 13:00:00,447.63,449.61,447.44,449.42,5390565.0,425.7871,427.6704,425.6063,427.4897,5390565.0
2022-02-07 14:00:00,449.43,450.46,448.84,449.93,5630783.0,427.4992,428.479,426.938,427.9748,5630783.0
2022-02-07 15:00:00,449.9,450.99,445.85,447.23,19417198.0,427.9463,428.9831,424.0939,425.4066,19417198.0
2022-02-08 09:30:00,446.73,447.47,446.06,446.43,6073203.0,424.931,425.6349,424.2937,424.6456,6073203.0
2022-02-08 10:00:00,446.41,448.31,445.22,447.9,9300937.0,424.6266,426.4339,423.4947,426.0439,9300937.0
2022-02-08 11:00:00,447.92,450.26,447.87,450.07,8269180.0,426.0629,428.2887,426.0153,428.108,8269180.0
2022-02-08 12:00:00,450.08,451.27,449.47,450.6,5924774.0,428.1175,429.2494,427.5373,428.6121,5924774.0
2022-02-08 13:00:00,450.6,450.65,449.62,450.36,5443092.0,428.6121,428.6597,427.68,428.3838,5443092.0
2022-02-08 14:00:00,450.36,450.83,448.17,448.71,7166480.0,428.3838,428.8309,426.3007,426.8144,7166480.0
2022-02-08 15:00:00,448.71,451.92,448.09,450.89,16032467.0,426.8144,429.8677,426.2246,428.888,16032467.0
2022-02-09 09:30:00,455.25,456.37,455.0,455.35,9491772.0,433.0352,434.1006,432.7974,433.1303,9491772.0
2022-02-09 10:00:00,455.35,456.79,455.13,456.78,9716169.0,433.1303,434.5001,432.9211,434.4906,9716169.0
2022-02-09 11:00:00,456.77,457.03,455.52,455.87,7036141.0,434.4811,434.7284,433.292,433.625,7036141.0
2022-02-09 12:00:00,455.88,456.7,455.35,456.66,5317190.0,433.6345,434.4145,433.1303,434.3764,5317190.0
2022-02-09 13:00:00,456.66,456.86,456.1,456.76,3948823.0,434.3764,434.5667,433.8437,434.4715,3948823.0
2022-02-09 14:00:00,456.77,457.59,456.6,456.66,6578189.0,434.4811,435.261,434.3193,434.3764,6578189.0
2022-02-09 15:00:00,456.66,457.88,455.76,457.5,18983309.0,434.3764,435.5369,433.5203,435.1754,18983309.0
2022-02-10 09:30:00,451.34,455.55,451.29,455.17,11907106.0,429.316,433.3206,429.2685,432.9591,11907106.0
2022-02-10 10:00:00,455.17,457.71,455.0,455.51,14930483.0,432.9591,435.3752,432.7974,433.2825,14930483.0
2022-02-10 11:00:00,455.51,456.34,454.27,456.21,9219501.0,433.2825,434.072,432.103,433.9484,9219501.0
2022-02-10 12:00:00,456.2,456.54,452.75,453.72,10515187.0,433.9389,434.2623,430.6572,431.5799,10515187.0
2022-02-10 13:00:00,453.68,454.38,450.0,452.07,13598756.0,431.5418,432.2077,428.0414,430.0104,13598756.0
2022-02-10 14:00:00,452.06,452.22,449.46,449.87,10466080.0,430.0009,430.1531,427.5278,427.9178,10466080.0
2022-02-10 15:00:00,449.86,451.15,447.2,449.37,22788971.0,427.9082,429.1353,425.378,427.4421,22788971.0
2022-02-11 09:30:00,449.38,451.61,448.79,449.19,8524357.0,427.4517,429.5728,426.8905,427.2709,8524357.0
2022-02-11 10:00:00,449.16,450.82,448.28,449.0,10754443.0,427.2424,428.8214,426.4053,427.0902,10754443.0
2022-02-11 11:00:00,449.03,450.15,446.82,447.92,9917578.0,427.1187,428.1841,425.0166,426.0629,9917578.0
2022-02-11 12:00:00,447.91,448.67,446.39,446.69,6258123.0,426.0534,426.7763,424.6076,424.8929,6258123.0
2022-02-11 13:00:00,446.68,447.7,441.0,441.76,19485347.0,424.8834,425.8536,419.4806,420.2035,19485347.0
2022-02-11 14:00:00,441.72,443.9,439.43,440.94,27305468.0,420.1654,422.2391,417.9872,419.4235,27305468.0
2022-02-11 15:00:00,440.95,442.79,438.94,440.48,29510983.0,419.433,421.1832,417.5211,418.986,29510983.0
2022-02-14 09:30:00,439.92,441.28,438.97,440.18,9771785.0,418.4533,419.7469,417.5496,418.7006,9771785.0
2022-02-14 10:00:00,440.16,440.41,437.36,437.87,13452980.0,418.6816,418.9194,416.0182,416.5033,13452980.0
2022-02-14 11:00:00,437.88,440.68,437.62,440.17,10336115.0,416.5128,419.1762,416.2655,418.6911,10336115.0
2022-02-14 12:00:00,440.18,441.49,439.55,440.9,6566475.0,418.7006,419.9467,418.1013,419.3855,6566475.0
2022-02-14 13:00:00,440.91,441.6,436.15,436.24,11563344.0,419.395,420.0513,414.8672,414.9529,11563344.0
2022-02-14 14:00:00,436.26,438.88,435.34,438.1,16929236.0,414.9719,417.464,414.0968,416.7221,16929236.0
2022-02-14 15:00:00,438.08,440.2,436.83,439.06,20433353.0,416.7031,418.7196,415.5141,417.6352,20433353.0
2022-02-15 09:30:00,443.73,445.78,443.45,444.03,8348412.0,422.0774,424.0273,421.811,422.3627,8348412.0
2022-02-15 10:00:00,444.04,445.92,443.5,445.52,9443475.0,422.3722,424.1605,421.8586,423.78,9443475.0
2022-02-15 11:00:00,445.51,445.99,444.76,445.6,7381955.0,423.7705,424.2271,423.0571,423.8561,7381955.0
2022-02-15 12:00:00,445.61,445.91,443.18,443.86,6375309.0,423.8656,424.151,421.5542,422.201,6375309.0
2022-02-15 13:00:00,443.87,445.6,443.76,445.49,5064790.0,422.2105,423.8561,422.1059,423.7515,5064790.0
2022-02-15 14:00:00,445.49,445.73,444.46,445.35,6465100.0,423.7515,423.9798,422.7717,423.6183,6465100.0
2022-02-15 15:00:00,445.35,446.28,443.86,446.07,19214913.0,423.6183,424.5029,422.201,424.3032,19214913.0
2022-02-16 09:30:00,443.93,444.81,442.42,442.77,7163605.0,422.2676,423.1047,420.8313,421.1642,7163605.0
2022-02-16 10:00:00,442.77,443.59,442.25,443.0,7796430.0,421.1642,421.9442,420.6696,421.383,7796430.0
2022-02-16 11:00:00,443.03,443.76,442.76,443.62,4810446.0,421.4115,422.1059,421.1547,421.9727,4810446.0
2022-02-16 12:00:00,443.61,443.97,441.94,442.88,5418316.0,421.9632,422.3057,420.3747,421.2688,5418316.0
2022-02-16 13:00:00,442.86,443.36,442.5,442.97,3777618.0,421.2498,421.7254,420.9074,421.3544,3777618.0
2022-02-16 14:00:00,442.96,447.21,442.02,446.58,15366602.0,421.3449,425.3876,420.4508,424.7883,15366602.0
2022-02-16 15:00:00,446.6,448.06,446.26,446.62,15626771.0,424.8073,426.1961,424.4839,424.8263,15626771.0
2022-02-17 09:30:00,443.22,443.8,440.54,440.79,8933687.0,421.5923,422.1439,419.043,419.2808,8933687.0
2022-02-17 10:00:00,440.77,441.67,439.8,440.91,10840088.0,419.2618,420.1179,418.3391,419.395,10840088.0
2022-02-17 11:00:00,440.92,442.12,440.63,441.2,6656908.0,419.4045,420.5459,419.1286,419.6708,6656908.0
2022-02-17 12:00:00,441.21,441.85,440.72,441.15,4605886.0,419.6803,420.2891,419.2142,419.6233,4605886.0
2022-02-17 13:00:00,441.14,441.27,439.97,440.33,4793231.0,419.6137,419.7374,418.5008,418.8433,4793231.0
2022-02-17 14:00:00,440.32,440.32,438.29,438.38,7202155.0,418.8338,418.8338,416.9028,416.9884,7202155.0
2022-02-17 15:00:00,438.36,438.69,436.42,437.11,26413409.0,416.9694,417.2833,415.1241,415.7804,26413409.0
2022-02-18 09:30:00,437.36,438.66,435.91,438.36,8472415.0,416.0182,417.2548,414.639,416.9694,8472415.0
2022-02-18 10:00:00,438.39,438.66,435.21,435.47,10231832.0,416.9979,417.2548,413.9731,414.2204,10231832.0
2022-02-18 11:00:00,435.48,435.6,432.88,433.21,10635774.0,414.2299,414.3441,411.7568,412.0707,10635774.0
2022-02-18 12:00:00,433.19,435.04,432.41,432.48,8681692.0,412.0517,413.8114,411.3097,411.3763,8681692.0
2022-02-18 13:00:00,432.49,434.36,431.82,433.97,8369321.0,411.3858,413.1646,410.7485,412.7936,8369321.0
2022-02-18 14:00:00,433.95,437.08,433.7,436.66,12196164.0,412.7746,415.7519,412.5368,415.3524,12196164.0
2022-02-18 15:00:00,436.64,437.41,432.8,434.25,22692863.0,415.3333,416.0658,411.6807,413.06,22692863.0
2022-02-22 09:30:00,431.89,435.3,430.49,434.19,10194066.0,410.8151,414.0587,409.4834,413.0029,10194066.0
2022-02-22 10:00:00,434.19,435.5,431.67,431.78,10395875.0,413.0029,414.249,410.6059,410.7105,10395875.0
2022-02-22 11:00:00,431.79,432.45,430.41,431.24,8921793.0,410.72,411.3478,409.4073,410.1968,8921793.0
2022-02-22 12:00:00,431.24,431.93,429.23,429.44,6592381.0,410.1968,410.8532,408.2849,408.4847,6592381.0
2022-02-22 13:00:00,429.45,430.09,426.77,427.32,7889901.0,408.4942,409.103,405.945,406.4681,7889901.0
2022-02-22 14:00:00,427.29,431.78,425.86,430.94,18395017.0,406.4396,410.7105,405.0794,409.9115,18395017.0
2022-02-22 15:00:00,430.95,432.88,428.05,429.65,25569016.0,409.921,411.7568,407.1625,408.6844,25569016.0
2022-02-23 09:30:00,432.69,433.26,431.0,431.16,8229002.0,411.5761,412.1183,409.9685,410.1207,8229002.0
2022-02-23 10:00:00,431.17,431.17,427.68,428.14,12208277.0,410.1303,410.1303,406.8106,407.2481,12208277.0
2022-02-23 11:00:00,428.14,429.12,426.61,428.81,9951052.0,407.2481,408.1803,405.7928,407.8854,9951052.0
2022-02-23 12:00:00,428.83,430.26,427.65,428.02,8462353.0,407.9044,409.2647,406.782,407.134,8462353.0
2022-02-23 13:00:00,428.01,428.02,425.05,426.16,10154610.0,407.1245,407.134,404.3089,405.3647,10154610.0
2022-02-23 14:00:00,426.16,426.64,423.03,423.61,11914622.0,405.3647,405.8213,402.3875,402.9392,11914622.0
2022-02-23 15:00:00,423.62,423.89,421.35,421.97,31082822.0,402.9487,403.2055,400.7894,401.3792,31082822.0
2022-02-24 09:30:00,411.02,415.93,410.64,415.72,20720488.0,390.9635,395.6339,390.6021,395.4342,20720488.0
2022-02-24 10:00:00,415.71,418.14,413.11,417.07,24946676.0,395.4247,397.7361,392.9515,396.7183,24946676.0
2022-02-24 11:00:00,417.06,419.48,416.07,418.69,16171546.0,396.7088,399.0107,395.7671,398.2592,16171546.0
2022-02-24 12:00:00,418.67,418.8,415.34,416.43,12061071.0,398.2402,398.3639,395.0727,396.1095,12061071.0
2022-02-24 13:00:00,416.41,421.4,415.74,418.98,14635847.0,396.0905,400.837,395.4532,398.5351,14635847.0
2022-02-24 14:00:00,418.98,423.82,417.84,423.36,20759042.0,398.5351,403.1389,397.4507,402.7014,20759042.0
2022-02-24 15:00:00,423.37,428.76,422.95,428.13,31414523.0,402.7109,407.8379,402.3114,407.2386,31414523.0
2022-02-25 09:30:00,429.61,431.26,428.26,428.52,9378378.0,408.6464,410.2159,407.3623,407.6096,9378378.0
2022-02-25 10:00:00,428.49,433.98,427.86,433.27,13989641.0,407.581,412.8031,406.9818,412.1278,13989641.0
2022-02-25 11:00:00,433.25,436.84,432.45,436.72,13350965.0,412.1088,415.5236,411.3478,415.4094,13350965.0
2022-02-25 12:00:00,436.74,437.3,435.35,435.81,10329306.0,415.4285,415.9611,414.1063,414.5438,10329306.0
2022-02-25 13:00:00,435.8,437.73,434.83,436.6,10675964.0,414.5343,416.3701,413.6117,415.2953,10675964.0
2022-02-25 14:00:00,436.62,437.54,435.01,436.06,9758117.0,415.3143,416.1894,413.7829,414.7816,9758117.0
2022-02-25 15:00:00,436.07,437.84,435.11,437.69,20712009.0,414.7911,416.4748,413.878,416.3321,20712009.0
2022-02-28 09:30:00,432.08,434.49,431.87,434.27,12802716.0,410.9958,413.2882,410.7961,413.079,12802716.0
2022-02-28 10:00:00,434.29,436.26,431.85,435.95,16549526.0,413.098,414.9719,410.7771,414.677,16549526.0
2022-02-28 11:00:00,435.94,438.2,435.49,437.34,13090517.0,414.6675,416.8172,414.2394,415.9992,13090517.0
2022-02-28 12:00:00,437.34,437.68,432.66,433.59,10099121.0,415.9992,416.3226,411.5475,412.4322,10099121.0
2022-02-28 13:00:00,433.6,435.46,432.87,434.58,9696740.0,412.4417,414.2109,411.7473,413.3739,9696740.0
2022-02-28 14:00:00,434.56,434.56,430.7,432.92,14316442.0,413.3548,413.3548,409.6832,411.7949,14316442.0
2022-02-28 15:00:00,432.92,436.94,431.61,436.66,25701561.0,411.7949,415.6187,410.5488,415.3524,25701561.0
2022-03-01 09:30:00,435.04,437.17,434.41,434.86,8529698.0,413.8114,415.8375,413.2122,413.6402,8529698.0
2022-03-01 10:00:00,434.86,436.23,432.31,432.71,14328455.0,413.6402,414.9433,411.2146,411.5951,14328455.0
2022-03-01 11:00:00,432.69,434.14,429.23,429.77,12193238.0,411.5761,412.9553,408.2849,408.7986,12193238.0
2022-03-01 12:00:00,429.76,431.64,428.5,431.33,11431841.0,408.7891,410.5773,407.5905,410.2824,11431841.0
2022-03-01 13:00:00,431.33,432.04,428.16,429.11,8693777.0,410.2824,410.9578,407.2671,408.1708,8693777.0
2022-03-01 14:00:00,429.1,431.4,427.93,429.73,11149850.0,408.1613,410.349,407.0484,408.7605,11149850.0
2022-03-01 15:00:00,429.74,432.29,427.11,430.0,27127620.0,408.77,411.1956,406.2684,409.0173,27127620.0
2022-03-02 09:30:00,432.41,434.77,431.9,433.63,8198576.0,411.3097,413.5546,410.8246,412.4702,8198576.0
2022-03-02 10:00:00,433.61,435.68,431.57,434.51,16596277.0,412.4512,414.4202,410.5107,413.3073,16596277.0
2022-03-02 11:00:00,434.52,438.3,433.6,437.1,14162735.0,413.3168,416.9123,412.4417,415.7709,14162735.0
2022-03-02 12:00:00,437.09,438.12,436.51,437.78,8232065.0,415.7614,416.7411,415.2097,416.4177,8232065.0
2022-03-02 13:00:00,437.78,439.32,437.78,438.75,7396236.0,416.4177,417.8826,416.4177,417.3404,7396236.0
2022-03-02 14:00:00,438.77,439.46,437.63,438.0,8102799.0,417.3594,418.0157,416.275,416.627,8102799.0
2022-03-02 15:00:00,437.97,439.56,437.67,437.84,19679886.0,416.5984,418.1108,416.3131,416.4748,19679886.0
2022-03-03 09:30:00,440.47,441.11,438.95,439.7,8281417.0,418.9764,419.5852,417.5306,418.244,8281417.0
2022-03-03 10:00:00,439.69,440.31,434.85,434.91,13138320.0,418.2345,418.8242,413.6307,413.6878,13138320.0
2022-03-03 11:00:00,434.9,436.86,433.84,436.3,12184969.0,413.6782,415.5426,412.67,415.0099,12184969.0
2022-03-03 12:00:00,436.3,439.25,435.39,437.83,12052490.0,415.0099,417.816,414.1443,416.4653,12052490.0
2022-03-03 13:00:00,437.79,439.01,437.34,438.02,6308224.0,416.4272,417.5877,415.9992,416.646,6308224.0
2022-03-03 14:00:00,437.98,439.27,435.87,436.27,7344382.0,416.6079,417.835,414.6009,414.9814,7344382.0
2022-03-03 15:00:00,436.26,436.5,433.92,435.72,18792098.0,414.9719,415.2002,412.7461,414.4582,18792098.0
2022-03-04 09:30:00,431.75,432.49,429.37,431.79,10439464.0,410.682,411.3858,408.4181,410.72,10439464.0
2022-03-04 10:00:00,431.78,432.43,428.35,428.51,14399954.0,410.7105,411.3288,407.4479,407.6001,14399954.0
2022-03-04 11:00:00,428.51,430.02,427.88,429.22,10531503.0,407.6001,409.0364,407.0008,408.2754,10531503.0
2022-03-04 12:00:00,429.23,432.35,428.72,431.94,9299841.0,408.2849,411.2527,407.7998,410.8627,9299841.0
2022-03-04 13:00:00,431.94,433.37,430.31,430.48,8315500.0,410.8627,412.2229,409.3122,409.4739,8315500.0
2022-03-04 14:00:00,430.48,431.86,429.2,429.31,9140902.0,409.4739,410.7866,408.2564,408.361,9140902.0
2022-03-04 15:00:00,429.32,432.63,429.22,432.24,19968220.0,408.3705,411.519,408.2754,411.148,19968220.0
2022-03-07 09:30:00,431.55,431.84,427.81,427.83,9027046.0,410.4917,410.7676,406.9342,406.9532,9027046.0
2022-03-07 10:00:00,427.8,428.72,425.05,425.55,12650441.0,406.9247,407.7998,404.3089,404.7845,12650441.0
2022-03-07 11:00:00,425.56,427.22,424.05,424.18,10276257.0,404.794,406.373,403.3577,403.4813,10276257.0
2022-03-07 12:00:00,424.17,424.46,422.2,423.02,12481451.0,403.4718,403.7477,401.598,402.3779,12481451.0
2022-03-07 13:00:00,423.02,424.34,422.04,422.66,9122371.0,402.3779,403.6335,401.4458,402.0355,9122371.0
2022-03-07 14:00:00,422.67,423.93,421.32,421.76,9920591.0,402.045,403.2435,400.7609,401.1794,9920591.0
2022-03-07 15:00:00,421.74,422.06,419.36,419.46,25624059.0,401.1604,401.4648,398.8965,398.9917,25624059.0
2022-03-08 09:30:00,419.7,421.19,417.76,418.69,11815499.0,399.22,400.6372,397.3746,398.2592,11815499.0
2022-03-08 10:00:00,418.68,419.56,415.39,419.32,17290864.0,398.2497,399.0868,395.1203,398.8585,17290864.0
2022-03-08 11:00:00,419.35,419.77,415.12,417.94,11780274.0,398.887,399.2865,394.8634,397.5458,11780274.0
2022-03-08 12:00:00,417.97,425.56,417.68,425.17,19136793.0,397.5744,404.794,397.2985,404.423,19136793.0
2022-03-08 13:00:00,425.18,427.21,419.36,419.53,16689712.0,404.4325,406.3635,398.8965,399.0582,16689712.0
2022-03-08 14:00:00,419.52,422.77,417.81,421.47,16347059.0,399.0487,402.1401,397.4222,400.9036,16347059.0
2022-03-08 15:00:00,421.47,423.53,416.25,416.29,24070152.0,400.9036,402.8631,395.9383,395.9763,24070152.0
2022-03-09 09:30:00,425.14,425.7,422.82,424.13,10709771.0,404.3945,404.9272,402.1877,403.4338,10709771.0
2022-03-09 10:00:00,424.14,426.95,423.96,426.58,13933721.0,403.4433,406.1162,403.2721,405.7642,13933721.0
2022-03-09 11:00:00,426.58,427.52,424.73,427.37,9844566.0,405.7642,406.6584,404.0045,406.5157,9844566.0
2022-03-09 12:00:00,427.38,428.75,426.78,428.37,9110024.0,406.5252,407.8283,405.9545,407.4669,9110024.0
2022-03-09 13:00:00,428.38,428.38,426.29,426.7,6003880.0,407.4764,407.4764,405.4884,405.8784,6003880.0
2022-03-09 14:00:00,426.72,428.12,426.57,427.32,6456351.0,405.8974,407.2291,405.7547,406.4681,6456351.0
2022-03-09 15:00:00,427.32,429.51,426.63,427.41,20038539.0,406.4681,408.5513,405.8118,406.5537,20038539.0
2022-03-10 09:30:00,422.52,425.0,422.04,424.54,9754738.0,401.9023,404.2613,401.4458,403.8238,9754738.0
2022-03-10 10:00:00,424.55,425.29,421.52,421.78,11270288.0,403.8333,404.5372,400.9511,401.1985,11270288.0
2022-03-10 11:00:00,421.77,422.02,420.44,421.92,7581730.0,401.1889,401.4267,399.9238,401.3316,7581730.0
2022-03-10 12:00:00,421.91,423.19,421.16,421.49,5027435.0,401.3221,402.5397,400.6087,400.9226,5027435.0
2022-03-10 13:00:00,421.49,423.87,421.1,423.48,6195336.0,400.9226,403.1865,400.5516,402.8155,6195336.0
2022-03-10 14:00:00,423.48,426.09,423.35,425.64,8526503.0,402.8155,405.2981,402.6918,404.8701,8526503.0
2022-03-10 15:00:00,425.66,426.43,424.08,425.48,16019199.0,404.8891,405.6215,403.3862,404.7179,16019199.0
2022-03-11 09:30:00,428.12,428.77,426.57,427.13,8581083.0,407.2291,407.8474,405.7547,406.2874,8581083.0
2022-03-11 10:00:00,427.14,427.19,424.85,426.96,10878989.0,406.2969,406.3445,404.1186,406.1257,10878989.0
2022-03-11 11:00:00,426.97,427.03,423.73,424.38,8462731.0,406.1352,406.1923,403.0533,403.6716,8462731.0
2022-03-11 12:00:00,424.38,424.82,423.0,424.0,6856422.0,403.6716,404.0901,402.3589,403.3101,6856422.0
2022-03-11 13:00:00,424.01,425.52,423.65,423.68,5871164.0,403.3196,404.756,402.9772,403.0057,5871164.0
2022-03-11 14:00:00,423.7,424.86,422.6,423.1,7241904.0,403.0248,404.1282,401.9784,402.454,7241904.0
2022-03-11 15:00:00,423.11,423.18,419.53,420.07,19348498.0,402.4636,402.5301,399.0582,399.5719,19348498.0
2022-03-14 09:30:00,420.89,421.97,419.11,421.33,8504222.0,400.3519,401.3792,398.6587,400.7704,8504222.0
2022-03-14 10:00:00,421.34,424.33,420.5,424.31,10820062.0,400.7799,403.624,399.9809,403.605,10820062.0
2022-03-14 11:00:00,424.33,424.55,419.91,420.46,8098336.0,403.624,403.8333,399.4197,399.9429,8098336.0
2022-03-14 12:00:00,420.45,420.46,417.83,417.88,9131842.0,399.9334,399.9429,397.4412,397.4888,9131842.0
2022-03-14 13:00:00,417.9,418.14,416.12,416.71,9119835.0,397.5078,397.7361,395.8146,396.3759,9119835.0
2022-03-14 14:00:00,416.71,417.29,415.79,417.12,7613442.0,396.3759,396.9276,395.5007,396.7658,7613442.0
2022-03-14 15:00:00,417.13,418.2,416.01,417.06,17411023.0,396.7754,397.7931,395.71,396.7088,17411023.0
2022-03-15 09:30:00,419.76,421.33,418.42,420.37,8267772.0,399.277,400.7704,398.0024,399.8573,8267772.0
2022-03-15 10:00:00,420.37,422.83,419.12,421.77,11200863.0,399.8573,402.1972,398.6683,401.1889,11200863.0
2022-03-15 11:00:00,421.76,424.25,421.71,422.54,9964664.0,401.1794,403.5479,401.1319,401.9214,9964664.0
2022-03-15 12:00:00,422.53,424.41,421.56,423.58,6764885.0,401.9119,403.7001,400.9892,402.9106,6764885.0
2022-03-15 13:00:00,423.57,424.13,421.84,423.2,4354591.0,402.9011,403.4338,401.2555,402.5492,4354591.0
2022-03-15 14:00:00,423.2,424.78,421.37,424.62,7022434.0,402.5492,404.0521,400.8085,403.8999,7022434.0
2022-03-15 15:00:00,424.64,426.84,424.38,426.12,22153164.0,403.9189,406.0115,403.6716,405.3267,22153164.0
2022-03-16 09:30:00,429.91,432.67,429.8,431.93,9834441.0,408.9317,411.5571,408.8271,410.8532,9834441.0
2022-03-16 10:00:00,431.93,434.55,430.73,433.31,17385411.0,410.8532,413.3453,409.7117,412.1658,17385411.0
2022-03-16 11:00:00,433.31,433.48,432.18,433.03,7144781.0,412.1658,412.3275,411.091,411.8995,7144781.0
2022-03-16 12:00:00,433.05,433.58,431.15,431.67,5831259.0,411.9185,412.4227,410.1112,410.6059,5831259.0
2022-03-16 13:00:00,431.66,431.9,430.02,431.35,7706254.0,410.5963,410.8246,409.0364,410.3015,7706254.0
2022-03-16 14:00:00,430.99,431.46,424.8,429.95,24353101.0,409.959,410.4061,404.0711,408.9698,24353101.0
2022-03-16 15:00:00,429.93,435.68,429.39,435.62,26139412.0,408.9508,414.4202,408.4371,414.3631,26139412.0
2022-03-17 09:30:00,433.59,436.24,433.19,436.18,7251931.0,412.4322,414.9529,412.0517,414.8958,7251931.0
2022-03-17 10:00:00,436.17,436.97,433.98,434.78,10339272.0,414.8863,415.6472,412.8031,413.5641,10339272.0
2022-03-17 11:00:00,434.76,436.45,434.28,436.12,5924758.0,413.5451,415.1526,413.0885,414.8387,5924758.0
2022-03-17 12:00:00,436.14,437.93,435.74,437.75,5369159.0,414.8577,416.5604,414.4773,416.3892,5369159.0
2022-03-17 13:00:00,437.75,439.86,436.98,439.44,6742788.0,416.3892,418.3962,415.6567,417.9967,6742788.0
2022-03-17 14:00:00,439.44,439.7,438.26,439.38,7317146.0,417.9967,418.244,416.8743,417.9396,7317146.0
2022-03-17 15:00:00,439.39,441.02,438.08,440.96,18280816.0,417.9491,419.4996,416.7031,419.4425,18280816.0
2022-03-18 09:30:00,438.0,439.18,437.22,439.04,7117860.0,417.9073,419.0331,417.163,418.8996,7117860.0
2022-03-18 10:00:00,439.07,440.89,438.43,439.5,9334620.0,418.9282,420.6647,418.3175,419.3385,9334620.0
2022-03-18 11:00:00,439.51,440.97,439.15,439.94,7521009.0,419.348,420.741,419.0045,419.7583,7521009.0
2022-03-18 12:00:00,439.96,441.72,439.53,441.42,5931549.0,419.7774,421.4566,419.3671,421.1704,5931549.0
2022-03-18 13:00:00,441.44,442.52,441.21,442.04,5251439.0,421.1895,422.2199,420.97,421.7619,5251439.0
2022-03-18 14:00:00,442.04,442.69,441.48,442.55,6289254.0,421.7619,422.3821,421.2276,422.2485,6289254.0
2022-03-18 15:00:00,442.55,444.86,442.34,444.44,19260933.0,422.2485,424.4526,422.0482,424.0518,19260933.0
2022-03-21 09:30:00,444.34,446.46,443.82,443.95,8645099.0,423.9564,425.9792,423.4603,423.5843,8645099.0
2022-03-21 10:00:00,443.93,445.12,442.73,444.88,9227758.0,423.5652,424.7006,422.4203,424.4717,9227758.0
2022-03-21 11:00:00,444.89,445.78,444.35,445.46,7023485.0,424.4812,425.3304,423.966,425.025,7023485.0
2022-03-21 12:00:00,445.48,445.9,442.16,442.39,9247397.0,425.0441,425.4449,421.8764,422.0959,9247397.0
2022-03-21 13:00:00,442.41,442.66,440.68,442.55,7555138.0,422.115,422.3535,420.4643,422.2485,7555138.0
2022-03-21 14:00:00,442.54,444.01,441.73,441.87,7172391.0,422.239,423.6416,421.4662,421.5997,7172391.0
2022-03-21 15:00:00,441.88,444.49,441.69,444.44,13012704.0,421.6093,424.0995,421.428,424.0518,13012704.0
2022-03-22 09:30:00,445.86,447.49,445.86,447.21,5735229.0,425.4067,426.9619,425.4067,426.6948,5735229.0
2022-03-22 10:00:00,447.21,449.39,447.21,448.81,8867770.0,426.6948,428.7748,426.6948,428.2214,8867770.0
2022-03-22 11:00:00,448.84,449.7,448.22,448.7,7259473.0,428.25,429.0705,427.6584,428.1164,7259473.0
2022-03-22 12:00:00,448.69,449.17,447.79,449.02,5673162.0,428.1069,428.5649,427.2482,428.4217,5673162.0
2022-03-22 13:00:00,449.01,449.6,448.56,449.5,4413275.0,428.4122,428.9751,427.9828,428.8797,4413275.0
2022-03-22 14:00:00,449.51,449.59,448.12,448.98,5885268.0,428.8893,428.9656,427.563,428.3836,5885268.0
2022-03-22 15:00:00,448.98,450.58,448.81,449.58,15293060.0,428.3836,429.9102,428.2214,428.956,15293060.0
2022-03-23 09:30:00,446.91,447.31,445.64,446.08,6401772.0,426.4085,426.7902,425.1968,425.6166,6401772.0
2022-03-23 10:00:00,446.07,447.98,445.69,447.22,7955397.0,425.6071,427.4294,425.2445,426.7043,7955397.0
2022-03-23 11:00:00,447.24,448.18,447.14,447.76,4508755.0,426.7234,427.6203,426.628,427.2195,4508755.0
2022-03-23 12:00:00,447.76,448.49,446.13,446.82,5916345.0,427.2195,427.916,425.6643,426.3227,5916345.0
2022-03-23 13:00:00,446.79,446.91,444.76,445.78,5849278.0,426.294,426.4085,424.3572,425.3304,5849278.0
2022-03-23 14:00:00,445.79,446.3,444.71,445.3,5787544.0,425.3399,425.8265,424.3095,424.8724,5787544.0
2022-03-23 15:00:00,445.31,445.98,443.79,443.83,15512428.0,424.8819,425.5212,423.4317,423.4698,15512428.0
2022-03-24 09:30:00,445.93,446.35,444.76,445.58,4732424.0,425.4735,425.8742,424.3572,425.1395,4732424.0
2022-03-24 10:00:00,445.57,446.97,445.23,446.37,6977816.0,425.13,426.4658,424.8056,425.8933,6977816.0
2022-03-24 11:00:00,446.36,448.94,446.23,448.42,6638144.0,425.8838,428.3454,425.7597,427.8493,6638144.0
2022-03-24 12:00:00,448.41,448.57,446.8,447.75,4530690.0,427.8397,427.9924,426.3036,427.21,4530690.0
2022-03-24 13:00:00,447.75,448.55,447.4,448.24,3370726.0,427.21,427.9733,426.876,427.6775,3370726.0
2022-03-24 14:00:00,448.24,448.85,447.42,448.17,4282235.0,427.6775,428.2595,426.8951,427.6107,4282235.0
2022-03-24 15:00:00,448.16,450.46,447.75,450.42,13058790.0,427.6012,429.7957,427.21,429.7575,13058790.0
2022-03-25 09:30:00,451.16,451.63,450.3,450.86,4504646.0,430.4636,430.912,429.643,430.1773,4504646.0
2022-03-25 10:00:00,450.88,452.98,450.45,452.33,6512973.0,430.1964,432.2001,429.7861,431.5799,6512973.0
2022-03-25 11:00:00,452.33,452.52,448.43,449.28,10542812.0,431.5799,431.7612,427.8588,428.6698,10542812.0
2022-03-25 12:00:00,449.29,450.48,448.96,450.06,5432284.0,428.6793,429.8148,428.3645,429.414,5432284.0
2022-03-25 13:00:00,450.07,451.43,449.54,451.34,5210002.0,429.4236,430.7212,428.9179,430.6353,5210002.0
2022-03-25 14:00:00,451.35,452.2,451.14,451.89,4949021.0,430.6448,431.4559,430.4445,431.1601,4949021.0
2022-03-25 15:00:00,451.89,452.79,449.71,452.66,12863160.0,431.1601,432.0188,429.0801,431.8948,12863160.0
2022-03-28 09:30:00,452.06,453.65,451.67,453.54,4973844.0,431.3223,432.8393,430.9502,432.7344,4973844.0
2022-03-28 10:00:00,453.55,453.6,451.99,453.27,6816959.0,432.7439,432.7916,431.2555,432.4768,6816959.0
2022-03-28 11:00:00,453.28,453.42,450.27,450.44,6751347.0,432.4863,432.6199,429.6144,429.7766,6751347.0
2022-03-28 12:00:00,450.46,451.75,450.06,451.65,4861877.0,429.7957,431.0265,429.414,430.9311,4861877.0
2022-03-28 13:00:00,451.66,452.54,451.42,452.43,3654863.0,430.9406,431.7803,430.7116,431.6753,3654863.0
2022-03-28 14:00:00,452.42,454.42,452.17,454.41,4873360.0,431.6658,433.574,431.4272,433.5645,4873360.0
2022-03-28 15:00:00,454.41,455.89,453.87,455.87,13746281.0,433.5645,434.9766,433.0492,434.9575,13746281.0
2022-03-29 09:30:00,460.07,461.75,458.68,459.27,11238929.0,438.9648,440.5678,437.6386,438.2015,11238929.0
2022-03-29 10:00:00,459.3,459.71,457.18,459.19,10414854.0,438.2302,438.6213,436.2074,438.1252,10414854.0
2022-03-29 11:00:00,459.19,459.95,458.25,459.44,5098189.0,438.1252,438.8503,437.2283,438.3637,5098189.0
2022-03-29 12:00:00,459.45,459.49,457.51,458.31,5090575.0,438.3733,438.4114,436.5223,437.2856,5090575.0
2022-03-29 13:00:00,458.31,459.56,457.65,459.55,4816812.0,437.2856,438.4782,436.6558,438.4687,4816812.0
2022-03-29 14:00:00,459.54,460.84,459.09,460.57,6067110.0,438.4591,439.6995,438.0298,439.4419,6067110.0
2022-03-29 15:00:00,460.56,462.07,460.31,461.59,17896139.0,439.4323,440.8731,439.1938,440.4151,17896139.0
2022-03-30 09:30:00,460.34,461.0,459.84,460.9,4879757.0,439.2224,439.8522,438.7454,439.7568,4879757.0
2022-03-30 10:00:00,460.9,461.2,459.76,459.84,6564468.0,439.7568,440.043,438.669,438.7454,6564468.0
2022-03-30 11:00:00,459.86,460.05,458.64,459.67,7409293.0,438.7645,438.9457,437.6004,438.5832,7409293.0
2022-03-30 12:00:00,459.65,460.12,459.07,459.9,4300014.0,438.5641,439.0125,438.0107,438.8026,4300014.0
2022-03-30 13:00:00,459.89,459.94,458.51,458.64,5378548.0,438.7931,438.8408,437.4764,437.6004,5378548.0
2022-03-30 14:00:00,458.65,459.34,457.78,457.88,6587570.0,437.61,438.2683,436.7799,436.8753,6587570.0
2022-03-30 15:00:00,457.89,458.73,456.46,458.71,15957418.0,436.8848,437.6863,435.5204,437.6672,15957418.0
2022-03-31 09:30:00,457.88,458.15,457.11,457.93,4826668.0,436.8753,437.1329,436.1406,436.923,4826668.0
2022-03-31 10:00:00,457.91,458.76,456.56,458.46,6854834.0,436.9039,437.7149,435.6158,437.4287,6854834.0
2022-03-31 11:00:00,458.48,458.62,457.28,457.92,4325587.0,437.4478,437.5813,436.3028,436.9135,4325587.0
2022-03-31 12:00:00,457.93,458.12,456.61,456.71,4201137.0,436.923,437.1043,435.6636,435.759,4201137.0
2022-03-31 13:00:00,456.7,457.48,456.27,456.95,4266730.0,435.7494,436.4936,435.3391,435.988,4266730.0
2022-03-31 14:00:00,456.93,456.99,455.83,456.58,7080672.0,435.9689,436.0261,434.9193,435.6349,7080672.0
2022-03-31 15:00:00,456.6,457.36,451.16,451.64,34196168.0,435.654,436.3791,430.4636,430.9215,34196168.0
2022-04-01 09:30:00,453.32,453.46,451.66,452.26,5657671.0,432.5245,432.6581,430.9406,431.5131,5657671.0
2022-04-01 10:00:00,452.25,452.81,450.8,451.99,9098249.0,431.5036,432.0379,430.1201,431.2555,9098249.0
2022-04-01 11:00:00,451.99,452.43,450.11,450.35,6133316.0,431.2555,431.6753,429.4617,429.6907,6133316.0
2022-04-01 12:00:00,450.33,450.51,449.35,449.93,5126152.0,429.6716,429.8434,428.7366,429.29,5126152.0
2022-04-01 13:00:00,449.95,450.88,449.14,450.53,4576640.0,429.3091,430.1964,428.5362,429.8625,4576640.0
2022-04-01 14:00:00,450.53,452.77,450.47,451.8,7265447.0,429.8625,431.9997,429.8052,431.0742,7265447.0
2022-04-01 15:00:00,451.8,453.19,450.31,452.89,18178833.0,431.0742,432.4004,429.6526,432.1142,18178833.0
2022-04-04 09:30:00,453.13,454.7,452.26,454.52,5144409.0,432.3432,433.8412,431.5131,433.6694,5144409.0
2022-04-04 10:00:00,454.5,454.95,453.46,454.48,6814426.0,433.6503,434.0797,432.6581,433.6313,6814426.0
2022-04-04 11:00:00,454.45,455.71,454.34,455.51,5481309.0,433.6026,434.8048,433.4977,434.614,5481309.0
2022-04-04 12:00:00,455.51,455.69,454.84,454.92,3959602.0,434.614,434.7858,433.9747,434.0511,3959602.0
2022-04-04 13:00:00,454.91,455.78,454.68,455.72,2800516.0,434.0415,434.8716,433.8221,434.8144,2800516.0
2022-04-04 14:00:00,455.71,456.26,454.99,456.06,4744433.0,434.8048,435.3296,434.1179,435.1388,4744433.0
2022-04-04 15:00:00,456.04,456.83,455.73,456.78,11139317.0,435.1197,435.8735,434.8239,435.8258,11139317.0
2022-04-05 09:30:00,455.22,457.18,455.03,456.91,4997948.0,434.3373,436.2074,434.156,435.9498,4997948.0
2022-04-05 10:00:00,456.91,457.83,453.79,455.09,12254408.0,435.9498,436.8276,432.9729,434.2133,12254408.0
2022-04-05 11:00:00,455.09,455.26,453.48,453.51,6034179.0,434.2133,434.3755,432.6771,432.7058,6034179.0
2022-04-05 12:00:00,453.5,453.92,452.67,453.56,5673242.0,432.6962,433.097,431.9043,432.7535,5673242.0
2022-04-05 13:00:00,453.55,454.67,452.5,453.02,5458524.0,432.7439,433.8125,431.7421,432.2382,5458524.0
2022-04-05 14:00:00,453.02,453.47,452.37,452.51,5181420.0,432.2382,432.6676,431.6181,431.7516,5181420.0
2022-04-05 15:00:00,452.5,452.77,449.82,451.11,17060919.0,431.7421,431.9997,429.185,430.4159,17060919.0
2022-04-06 09:30:00,446.89,447.59,445.44,445.59,9638997.0,426.3894,427.0573,425.006,425.1491,9638997.0
2022-04-06 10:00:00,445.58,445.86,444.5,444.97,11326052.0,425.1395,425.4067,424.1091,424.5575,11326052.0
2022-04-06 11:00:00,444.97,446.43,444.66,445.92,7201154.0,424.5575,425.9505,424.2617,425.4639,7201154.0
2022-04-06 12:00:00,445.9,446.1,444.62,445.28,5117369.0,425.4449,425.6357,424.2236,424.8533,5117369.0
2022-04-06 13:00:00,445.26,446.88,444.93,446.06,5842387.0,424.8342,426.3799,424.5194,425.5975,5842387.0
2022-04-06 14:00:00,446.07,448.53,443.47,447.98,19486727.0,425.6071,427.9542,423.1263,427.4294,19486727.0
2022-04-06 15:00:00,447.99,448.93,445.32,446.55,18993007.0,427.439,428.3359,424.8915,426.065,18993007.0
2022-04-07 09:30:00,445.61,447.66,445.29,447.0,5987476.0,425.1682,427.1241,424.8628,426.4944,5987476.0
2022-04-07 10:00:00,447.0,447.75,444.31,445.24,8805682.0,426.4944,427.21,423.9278,424.8151,8805682.0
2022-04-07 11:00:00,445.24,446.09,443.86,444.32,6396021.0,424.8151,425.6261,423.4984,423.9373,6396021.0
2022-04-07 12:00:00,444.31,445.18,443.53,444.27,5266039.0,423.9278,424.7579,423.1836,423.8896,5266039.0
2022-04-07 13:00:00,444.27,447.69,444.16,447.47,7446185.0,423.8896,427.1527,423.7847,426.9428,7446185.0
2022-04-07 14:00:00,447.49,449.47,446.88,449.24,7742488.0,426.9619,428.8511,426.3799,428.6316,7742488.0
2022-04-07 15:00:00,449.25,450.69,448.44,448.75,17332795.0,428.6412,430.0151,427.8683,428.1641,17332795.0
2022-04-08 09:30:00,447.97,448.2,445.97,446.1,5576738.0,427.4199,427.6394,425.5116,425.6357,5576738.0
2022-04-08 10:00:00,446.08,449.85,445.94,449.79,9170308.0,425.6166,429.2137,425.483,429.1564,9170308.0
2022-04-08 11:00:00,449.8,450.26,448.84,449.58,6676107.0,429.166,429.6049,428.25,428.956,6676107.0
2022-04-08 12:00:00,449.58,450.63,449.08,450.19,5060201.0,428.956,429.9579,428.479,429.5381,5060201.0
2022-04-08 13:00:00,450.19,450.22,448.6,448.85,4453967.0,429.5381,429.5667,428.021,428.2595,4453967.0
2022-04-08 14:00:00,448.83,449.35,447.64,448.61,5667365.0,428.2404,428.7366,427.105,428.0305,5667365.0
2022-04-08 15:00:00,448.62,449.37,446.68,447.61,14640627.0,428.0401,428.7557,426.1891,427.0764,14640627.0
2022-04-11 09:30:00,444.11,445.0,442.89,444.1,8874748.0,423.737,424.5861,422.5729,423.7274,8874748.0
2022-04-11 10:00:00,444.06,444.49,441.98,442.35,9503660.0,423.6893,424.0995,421.7047,422.0577,9503660.0
2022-04-11 11:00:00,442.32,442.75,441.6,442.15,6105679.0,422.0291,422.4394,421.3421,421.8669,6105679.0
2022-04-11 12:00:00,442.15,442.34,441.35,441.85,4983912.0,421.8669,422.0482,421.1036,421.5806,4983912.0
2022-04-11 13:00:00,441.82,442.57,441.43,442.19,4972234.0,421.552,422.2676,421.1799,421.9051,4972234.0
2022-04-11 14:00:00,442.18,442.79,441.18,442.44,6450357.0,421.8955,422.4775,420.9414,422.1436,6450357.0
2022-04-11 15:00:00,442.46,443.0,439.39,439.95,18870684.0,422.1627,422.6779,419.2335,419.7678,18870684.0
2022-04-12 09:30:00,443.08,445.75,442.37,445.06,7917830.0,422.7542,425.3017,422.0768,424.6434,7917830.0
2022-04-12 10:00:00,445.07,445.3,442.22,442.63,9228438.0,424.6529,424.8724,421.9337,422.3249,9228438.0
2022-04-12 11:00:00,442.62,444.5,442.21,443.68,6282337.0,422.3153,424.1091,421.9241,423.3267,6282337.0
2022-04-12 12:00:00,443.69,443.75,441.23,442.02,6338656.0,423.3362,423.3935,420.9891,421.7429,6338656.0
2022-04-12 13:00:00,442.01,442.7,439.39,439.61,7114090.0,421.7333,422.3917,419.2335,419.4434,7114090.0
2022-04-12 14:00:00,439.58,440.34,437.97,438.83,10145242.0,419.4148,420.1399,417.8786,418.6992,10145242.0
2022-04-12 15:00:00,438.81,439.03,436.65,438.26,17412281.0,418.6801,418.89,416.6192,418.1553,17412281.0
2022-04-13 09:30:00,438.03,440.25,437.84,439.05,7291740.0,417.9359,420.054,417.7546,418.9091,7291740.0
2022-04-13 10:00:00,439.04,439.94,438.26,439.83,7764269.0,418.8996,419.7583,418.1553,419.6533,7764269.0
2022-04-13 11:00:00,439.82,441.99,439.78,441.02,6556346.0,419.6438,421.7142,419.6056,420.7887,6556346.0
2022-04-13 12:00:00,441.03,442.59,440.76,442.1,5372074.0,420.7983,422.2867,420.5407,421.8192,5372074.0
2022-04-13 13:00:00,442.1,442.84,441.53,442.02,4901745.0,421.8192,422.5252,421.2753,421.7429,4901745.0
2022-04-13 14:00:00,442.03,443.0,441.75,442.8,4290139.0,421.7524,422.6779,421.4852,422.4871,4290139.0
2022-04-13 15:00:00,442.81,444.11,442.29,443.35,13236649.0,422.4966,423.737,422.0005,423.0118,13236649.0
2022-04-14 09:30:00,443.51,444.74,441.67,442.13,6838616.0,423.1645,424.3381,421.4089,421.8478,6838616.0
2022-04-14 10:00:00,442.18,442.95,440.51,441.42,9290933.0,421.8955,422.6302,420.3021,421.1704,9290933.0
2022-04-14 11:00:00,441.41,442.27,440.56,440.78,5802860.0,421.1608,421.9814,420.3498,420.5597,5802860.0
2022-04-14 12:00:00,440.78,441.2,439.47,440.08,5901760.0,420.5597,420.9605,419.3098,419.8918,5901760.0
2022-04-14 13:00:00,440.07,441.35,439.64,441.28,5173901.0,419.8823,421.1036,419.472,421.0368,5173901.0
2022-04-14 14:00:00,441.28,441.83,439.33,439.34,6354296.0,421.0368,421.5616,419.1763,419.1858,6354296.0
2022-04-14 15:00:00,439.34,440.0,437.68,437.86,18117016.0,419.1858,419.8155,417.6019,417.7737,18117016.0
2022-04-18 09:30:00,436.81,439.46,436.73,437.76,6300875.0,416.7719,419.3003,416.6955,417.6783,6300875.0
2022-04-18 10:00:00,437.76,439.5,437.08,438.57,6384837.0,417.6783,419.3385,417.0295,418.4511,6384837.0
2022-04-18 11:00:00,438.58,438.97,436.21,437.16,4910027.0,418.4607,418.8328,416.1994,417.1058,4910027.0
2022-04-18 12:00:00,437.17,437.22,435.61,436.56,3955186.0,417.1153,417.163,415.6269,416.5333,3955186.0
2022-04-18 13:00:00,436.55,439.74,436.38,439.15,5886996.0,416.5238,419.5674,416.3616,419.0045,5886996.0
2022-04-18 14:00:00,439.14,439.75,438.28,438.37,5443898.0,418.995,419.577,418.1744,418.2603,5443898.0
2022-04-18 15:00:00,438.38,438.56,435.63,437.99,12083089.0,418.2698,418.4416,415.646,417.8977,12083089.0
2022-04-19 09:30:00,437.86,441.46,437.68,441.42,6789264.0,417.7737,421.2085,417.6019,421.1704,6789264.0
2022-04-19 10:00:00,441.4,443.85,441.15,443.16,9968360.0,421.1513,423.4889,420.9128,422.8306,9968360.0
2022-04-19 11:00:00,443.16,444.28,442.76,443.71,6552654.0,422.8306,423.8992,422.4489,423.3553,6552654.0
2022-04-19 12:00:00,443.72,444.03,443.09,443.38,4377435.0,423.3649,423.6606,422.7638,423.0405,4377435.0
2022-04-19 13:00:00,443.38,443.87,442.65,443.57,3970131.0,423.0405,423.508,422.344,423.2217,3970131.0
2022-04-19 14:00:00,443.57,443.86,442.44,443.79,5171046.0,423.2217,423.4984,422.1436,423.4317,5171046.0
2022-04-19 15:00:00,443.78,445.8,443.53,445.0,18754178.0,423.4221,425.3494,423.1836,424.5861,18754178.0
2022-04-20 09:30:00,446.91,447.57,444.41,445.02,7956079.0,426.4085,427.0383,424.0232,424.6052,7956079.0
2022-04-20 10:00:00,445.01,447.25,444.37,446.93,8620179.0,424.5957,426.7329,423.985,426.4276,8620179.0
2022-04-20 11:00:00,446.93,446.97,445.06,446.03,5604706.0,426.4276,426.4658,424.6434,425.5689,5604706.0
2022-04-20 12:00:00,446.02,446.68,444.79,446.28,5198228.0,425.5594,426.1891,424.3858,425.8074,5198228.0
2022-04-20 13:00:00,446.26,447.19,445.88,446.61,5004931.0,425.7883,426.6757,425.4258,426.1223,5004931.0
2022-04-20 14:00:00,446.6,446.89,443.48,444.01,6249022.0,426.1127,426.3894,423.1359,423.6416,6249022.0
2022-04-20 15:00:00,444.01,446.39,443.89,444.66,12122410.0,423.6416,425.9124,423.5271,424.2617,12122410.0
2022-04-21 09:30:00,448.54,450.01,448.54,449.36,6158536.0,427.9638,429.3663,427.9638,428.7461,6158536.0
2022-04-21 10:00:00,449.38,449.42,446.92,447.29,7713385.0,428.7652,428.8034,426.4181,426.7711,7713385.0
2022-04-21 11:00:00,447.29,447.64,444.67,444.7,6723454.0,426.7711,427.105,424.2713,424.2999,6723454.0
2022-04-21 12:00:00,444.71,445.07,442.63,442.67,7296422.0,424.3095,424.6529,422.3249,422.363,7296422.0
2022-04-21 13:00:00,442.66,443.62,441.36,441.75,9356598.0,422.3535,423.2695,421.1131,421.4852,9356598.0
2022-04-21 14:00:00,441.73,441.93,438.85,439.22,10391407.0,421.4662,421.657,418.7183,419.0713,10391407.0
2022-04-21 15:00:00,439.23,439.71,437.1,438.03,19037994.0,419.0808,419.5388,417.0485,417.9359,19037994.0
2022-04-22 09:30:00,436.9,437.23,433.84,434.31,7635199.0,416.8577,417.1726,413.9381,414.3865,7635199.0
2022-04-22 10:00:00,434.34,435.96,432.16,432.34,12180439.0,414.4152,415.9608,412.3352,412.5069,12180439.0
2022-04-22 11:00:00,432.32,433.5,430.35,430.38,8842770.0,412.4878,413.6137,410.6082,410.6368,8842770.0
2022-04-22 12:00:00,430.37,431.89,429.87,430.44,7515827.0,410.6273,412.0776,410.1502,410.6941,7515827.0
2022-04-22 13:00:00,430.42,430.72,428.74,428.75,6684438.0,410.675,410.9612,409.0721,409.0816,6684438.0
2022-04-22 14:00:00,428.74,430.0,426.81,427.45,11387952.0,409.0721,410.2743,407.2306,407.8412,11387952.0
2022-04-22 15:00:00,427.46,430.41,425.44,426.08,33204990.0,407.8508,410.6654,405.9234,406.5341,33204990.0
2022-04-25 09:30:00,423.66,423.87,420.27,420.3,11003096.0,404.2251,404.4255,400.9906,401.0192,11003096.0
2022-04-25 10:00:00,420.3,424.4,419.99,420.72,13705317.0,401.0192,404.9311,400.7235,401.42,13705317.0
2022-04-25 11:00:00,420.7,422.21,418.84,419.77,10441144.0,401.4009,402.8416,399.6262,400.5135,10441144.0
2022-04-25 12:00:00,419.76,423.29,419.16,422.04,9584420.0,400.504,403.8721,399.9315,402.6794,9584420.0
2022-04-25 13:00:00,422.08,423.79,420.98,422.49,7545279.0,402.7176,404.3491,401.668,403.1088,7545279.0
2022-04-25 14:00:00,422.49,426.76,421.75,425.51,11077967.0,403.1088,407.1829,402.4027,405.9902,11077967.0
2022-04-25 15:00:00,425.49,428.69,423.84,428.51,22420146.0,405.9711,409.0243,404.3968,408.8526,22420146.0
2022-04-26 09:30:00,425.82,426.04,423.43,423.86,8251448.0,406.286,406.4959,404.0056,404.4159,8251448.0
2022-04-26 10:00:00,423.85,424.64,420.49,421.07,11478466.0,404.4064,405.1601,401.2005,401.7539,11478466.0
2022-04-26 11:00:00,421.04,421.55,419.41,419.44,8625118.0,401.7253,402.2119,400.1701,400.1987,8625118.0
2022-04-26 12:00:00,419.46,422.31,419.44,422.23,7287553.0,400.2178,402.937,400.1987,402.8607,7287553.0
2022-04-26 13:00:00,422.21,422.26,418.74,419.41,8267756.0,402.8416,402.8893,399.5308,400.1701,8267756.0
2022-04-26 14:00:00,419.41,421.0,419.0,420.75,7936158.0,400.1701,401.6871,399.7789,401.4486,7936158.0
2022-04-26 15:00:00,420.72,421.22,416.07,416.09,22993148.0,401.42,401.897,396.9833,397.0024,22993148.0
2022-04-27 09:30:00,417.24,422.02,417.15,420.75,11542534.0,398.0996,402.6603,398.0137,401.4486,11542534.0
2022-04-27 10:00:00,420.75,421.77,415.01,418.03,16815609.0,401.4486,402.4218,395.9719,398.8534,16815609.0
2022-04-27 11:00:00,418.04,421.0,417.71,419.69,11140122.0,398.8629,401.6871,398.548,400.4372,11140122.0
2022-04-27 12:00:00,419.68,422.92,418.73,422.06,8922380.0,400.4277,403.519,399.5213,402.6985,8922380.0
2022-04-27 13:00:00,422.06,422.35,419.65,421.93,9897092.0,402.6985,402.9752,400.399,402.5745,9897092.0
2022-04-27 14:00:00,421.92,421.96,418.29,418.71,7028446.0,402.5649,402.6031,399.1014,399.5022,7028446.0
2022-04-27 15:00:00,418.71,419.0,416.53,417.25,20525997.0,399.5022,399.7789,397.4222,398.1091,20525997.0
2022-04-28 09:30:00,422.29,423.08,419.56,420.48,8256730.0,402.9179,403.6717,400.3132,401.191,8256730.0
2022-04-28 10:00:00,420.44,420.68,417.6,419.28,11128512.0,401.1528,401.3818,398.4431,400.046,11128512.0
2022-04-28 11:00:00,419.31,421.35,419.08,420.55,7354685.0,400.0746,402.0211,399.8552,401.2578,7354685.0
2022-04-28 12:00:00,420.53,425.8,420.02,425.6,9498254.0,401.2387,406.2669,400.7521,406.0761,9498254.0
2022-04-28 13:00:00,425.6,427.63,425.23,427.17,9908988.0,406.0761,408.013,405.7231,407.5741,9908988.0
2022-04-28 14:00:00,427.17,429.2,426.72,428.65,8524363.0,407.5741,409.511,407.1447,408.9862,8524363.0
2022-04-28 15:00:00,428.63,429.64,426.37,427.8,21889064.0,408.9671,409.9308,406.8108,408.1752,21889064.0
2022-04-29 09:30:00,423.59,425.87,422.57,425.71,7684064.0,404.1583,406.3337,403.1851,406.1811,7684064.0
2022-04-29 10:00:00,425.71,425.86,419.93,420.76,11664328.0,406.1811,406.3242,400.6662,401.4581,11664328.0
2022-04-29 11:00:00,420.73,422.13,419.6,420.45,9085433.0,401.4295,402.7653,400.3513,401.1623,9085433.0
2022-04-29 12:00:00,420.45,420.56,417.21,417.68,8948361.0,401.1623,401.2673,398.071,398.5194,8948361.0
2022-04-29 13:00:00,417.66,419.78,417.49,417.66,7932676.0,398.5003,400.5231,398.3381,398.5003,7932676.0
2022-04-29 14:00:00,417.67,418.06,414.83,415.66,10802157.0,398.5099,398.882,395.8002,396.5921,10802157.0
2022-04-29 15:00:00,415.67,415.74,411.21,412.05,40222871.0,396.6016,396.6684,392.3462,393.1477,40222871.0
2022-05-02 09:30:00,412.07,413.37,409.25,412.27,11722553.0,393.1668,394.4071,390.4761,393.3576,11722553.0
2022-05-02 10:00:00,412.27,415.92,410.35,412.41,16131096.0,393.3576,396.8402,391.5257,393.4912,16131096.0
2022-05-02 11:00:00,412.42,412.62,409.8,411.76,12632979.0,393.5007,393.6915,391.0009,392.871,12632979.0
2022-05-02 12:00:00,411.71,412.56,408.68,408.99,8754315.0,392.8233,393.6343,389.9323,390.2281,8754315.0
2022-05-02 13:00:00,408.98,410.08,406.92,407.65,10724044.0,390.2185,391.2681,388.253,388.9495,10724044.0
2022-05-02 14:00:00,407.58,408.82,405.02,406.46,16083014.0,388.8827,390.0659,386.4402,387.8141,16083014.0
2022-05-02 15:00:00,406.4,414.66,406.32,414.49,30530119.0,387.7569,395.638,387.6805,395.4758,30530119.0
2022-05-03 09:30:00,415.01,415.72,413.36,415.42,10912660.0,395.9719,396.6493,394.3976,396.3631,10912660.0
2022-05-03 10:00:00,415.44,416.7,413.78,415.25,14276906.0,396.3822,397.5844,394.7983,396.2009,14276906.0
2022-05-03 11:00:00,415.23,418.93,414.72,417.9,9686284.0,396.1818,399.7121,395.6952,398.7293,9686284.0
2022-05-03 12:00:00,417.89,418.76,415.95,416.98,8417819.0,398.7198,399.5499,396.8688,397.8515,8417819.0
2022-05-03 13:00:00,416.99,418.71,416.9,417.55,6351916.0,397.8611,399.5022,397.7752,398.3954,6351916.0
2022-05-03 14:00:00,417.55,417.58,414.11,417.32,10394787.0,398.3954,398.424,395.1132,398.1759,10394787.0
2022-05-03 15:00:00,417.31,417.98,414.79,416.41,16499771.0,398.1664,398.8057,395.762,397.3077,16499771.0
2022-05-04 09:30:00,417.07,417.42,416.02,416.03,6730891.0,397.9374,398.2713,396.9356,396.9451,6730891.0
2022-05-04 10:00:00,416.05,416.16,414.25,415.06,9308837.0,396.9642,397.0691,395.2468,396.0196,9308837.0
2022-05-04 11:00:00,415.07,415.75,413.7,415.23,6045109.0,396.0292,396.678,394.722,396.1818,6045109.0
2022-05-04 12:00:00,415.22,418.09,414.91,418.05,7085783.0,396.1723,398.9106,395.8765,398.8724,7085783.0
2022-05-04 13:00:00,418.04,418.92,416.9,418.21,6803146.0,398.8629,399.7025,397.7752,399.0251,6803146.0
2022-05-04 14:00:00,418.16,424.25,414.12,423.7,31592915.0,398.9774,404.788,395.1227,404.2633,31592915.0
2022-05-04 15:00:00,423.71,429.66,423.08,428.99,37338531.0,404.2728,409.9499,403.6717,409.3106,37338531.0
2022-05-05 09:30:00,424.52,425.0,421.11,421.56,12986270.0,405.0456,405.5036,401.7921,402.2214,12986270.0
2022-05-05 10:00:00,421.59,421.63,415.22,416.77,23133230.0,402.2501,402.2882,396.1723,397.6512,23133230.0
2022-05-05 11:00:00,416.76,417.14,412.28,412.34,18872844.0,397.6416,398.0042,393.3671,393.4244,18872844.0
2022-05-05 12:00:00,412.33,414.93,411.01,414.53,16645946.0,393.4148,395.8956,392.1554,395.5139,16645946.0
2022-05-05 13:00:00,414.51,416.39,412.83,413.45,10434598.0,395.4948,397.2886,393.8919,394.4835,10434598.0
2022-05-05 14:00:00,413.46,415.18,411.58,412.77,11894498.0,394.493,396.1341,392.6993,393.8347,11894498.0
2022-05-05 15:00:00,412.77,414.32,409.44,413.88,36860292.0,393.8347,395.3136,390.6574,394.8937,36860292.0
2022-05-06 09:30:00,411.1,411.77,405.73,406.36,15892335.0,392.2413,392.8805,387.1176,387.7187,15892335.0
2022-05-06 10:00:00,406.35,413.48,405.75,412.77,22485455.0,387.7092,394.5121,387.1367,393.8347,22485455.0
2022-05-06 11:00:00,412.74,414.8,409.53,409.88,13138133.0,393.806,395.7715,390.7433,391.0772,13138133.0
2022-05-06 12:00:00,409.89,413.98,409.53,413.78,9166874.0,391.0868,394.9892,390.7433,394.7983,9166874.0
2022-05-06 13:00:00,413.79,414.36,409.79,410.11,9788780.0,394.8079,395.3517,390.9914,391.2967,9788780.0
2022-05-06 14:00:00,410.11,410.75,407.8,408.94,11812853.0,391.2967,391.9073,389.0927,390.1804,11812853.0
2022-05-06 15:00:00,408.92,412.98,407.36,411.38,22681763.0,390.1613,394.035,388.6728,392.5084,22681763.0
2022-05-09 09:30:00,405.1,406.41,403.27,405.18,13208889.0,386.5165,387.7664,384.7705,386.5928,13208889.0
2022-05-09 10:00:00,405.2,405.46,400.72,400.96,16037287.0,386.6119,386.86,382.3374,382.5664,16037287.0
2022-05-09 11:00:00,400.96,402.51,399.34,401.9,15288848.0,382.5664,384.0453,381.0207,383.4633,15288848.0
2022-05-09 12:00:00,401.91,404.15,400.64,400.72,11003520.0,383.4728,385.6101,382.2611,382.3374,11003520.0
2022-05-09 13:00:00,400.72,401.96,399.41,400.54,10449766.0,382.3374,383.5206,381.0875,382.1657,10449766.0
2022-05-09 14:00:00,400.5,401.62,399.11,401.27,12288328.0,382.1275,383.1962,380.8013,382.8622,12288328.0
2022-05-09 15:00:00,401.31,402.58,396.5,398.24,28937113.0,382.9004,384.1121,378.311,379.9712,28937113.0
2022-05-10 09:30:00,404.49,406.08,401.85,404.14,10399172.0,385.9345,387.4516,383.4156,385.6006,10399172.0
2022-05-10 10:00:00,404.16,405.04,398.34,398.95,13139315.0,385.6196,386.4593,380.0666,380.6486,13139315.0
2022-05-10 11:00:00,398.95,399.86,395.77,397.41,15320944.0,380.6486,381.5169,377.6145,379.1793,15320944.0
2022-05-10 12:00:00,397.4,398.5,394.82,395.94,10340310.0,379.1697,380.2193,376.7081,377.7767,10340310.0
2022-05-10 13:00:00,395.95,403.14,395.63,403.07,12428890.0,377.7863,384.6464,377.4809,384.5796,12428890.0
2022-05-10 14:00:00,403.1,403.26,399.88,401.33,11608719.0,384.6083,384.7609,381.536,382.9195,11608719.0
2022-05-10 15:00:00,401.32,402.78,398.08,399.06,20230241.0,382.9099,384.3029,379.8185,380.7536,20230241.0
2022-05-11 09:30:00,398.05,403.17,395.22,402.26,13664465.0,379.7899,384.675,377.0897,383.8068,13664465.0
2022-05-11 10:00:00,402.25,404.04,399.6,401.45,15201395.0,383.7973,385.5051,381.2688,383.034,15201395.0
2022-05-11 11:00:00,401.44,403.8,399.56,401.39,9032859.0,383.0244,385.2761,381.2307,382.9767,9032859.0
2022-05-11 12:00:00,401.34,401.68,396.83,396.98,9929322.0,382.929,383.2534,378.6259,378.769,9929322.0
2022-05-11 13:00:00,396.97,397.1,393.25,393.52,13197908.0,378.7595,378.8835,375.2101,375.4677,13197908.0
2022-05-11 14:00:00,393.51,398.16,393.44,395.33,13456890.0,375.4582,379.8949,375.3914,377.1947,13456890.0
2022-05-11 15:00:00,395.3,395.75,391.96,392.78,22096678.0,377.1661,377.5954,373.9793,374.7617,22096678.0
2022-05-12 09:30:00,389.37,391.28,386.92,388.6,12575440.0,371.5081,373.3305,369.1705,370.7734,12575440.0
2022-05-12 10:00:00,388.58,394.24,387.33,394.02,15011596.0,370.7543,376.1547,369.5617,375.9448,15011596.0
2022-05-12 11:00:00,394.03,395.8,388.66,388.7,11428676.0,375.9543,377.6431,370.8307,370.8688,11428676.0
2022-05-12 12:00:00,388.68,392.36,388.16,390.47,9336834.0,370.8498,374.3609,370.3536,372.5576,9336834.0
2022-05-12 13:00:00,390.44,391.1,386.34,387.08,7178137.0,372.529,373.1587,368.6171,369.3232,7178137.0
2022-05-12 14:00:00,387.04,387.96,385.15,385.73,9615568.0,369.285,370.1628,367.4817,368.0351,9615568.0
2022-05-12 15:00:00,385.75,392.58,385.37,392.38,22933729.0,368.0542,374.5709,367.6916,374.38,22933729.0
2022-05-13 09:30:00,396.7,399.07,395.61,398.64,8692764.0,378.5019,380.7631,377.4619,380.3529,8692764.0
2022-05-13 10:00:00,398.64,401.49,398.46,400.89,14225846.0,380.3529,383.0721,380.1811,382.4996,14225846.0
2022-05-13 11:00:00,400.91,401.79,400.25,401.57,7623985.0,382.5187,383.3584,381.889,383.1484,7623985.0
2022-05-13 12:00:00,401.58,403.18,400.69,401.76,7576470.0,383.158,384.6846,382.3088,383.3297,7576470.0
2022-05-13 13:00:00,401.77,402.17,399.12,399.35,8078800.0,383.3393,383.7209,380.8108,381.0303,8078800.0
2022-05-13 14:00:00,399.34,400.6,397.18,400.55,10384278.0,381.0207,382.2229,378.9598,382.1752,10384278.0
2022-05-13 15:00:00,400.56,402.55,399.88,401.67,16718427.0,382.1848,384.0835,381.536,383.2439,16718427.0
2022-05-16 09:30:00,399.98,401.29,397.6,398.72,7879667.0,381.6314,382.8813,379.3606,380.4292,7879667.0
2022-05-16 10:00:00,398.7,401.79,397.65,398.52,8681181.0,380.4101,383.3584,379.4083,380.2384,8681181.0
2022-05-16 11:00:00,398.54,401.71,397.98,401.43,7376079.0,380.2574,383.282,379.7231,383.0149,7376079.0
2022-05-16 12:00:00,401.45,402.08,399.43,399.85,4817861.0,383.034,383.6351,381.1066,381.5074,4817861.0
2022-05-16 13:00:00,399.79,402.81,399.34,402.0,5398220.0,381.4501,384.3316,381.0207,383.5587,5398220.0
2022-05-16 14:00:00,402.03,403.97,401.49,403.0,7394962.0,383.5873,385.4383,383.0721,384.5128,7394962.0
2022-05-16 15:00:00,403.0,403.37,399.32,400.22,13633415.0,384.5128,384.8659,381.0017,381.8604,13633415.0
2022-05-17 09:30:00,406.53,406.63,404.4,405.19,6989862.0,387.8809,387.9763,385.8486,386.6024,6989862.0
2022-05-17 10:00:00,405.18,406.15,402.58,403.79,8707658.0,386.5928,387.5183,384.1121,385.2666,8707658.0
2022-05-17 11:00:00,403.81,406.03,403.65,405.46,5889514.0,385.2857,387.4038,385.133,386.86,5889514.0
2022-05-17 12:00:00,405.45,406.92,404.59,406.24,5362831.0,386.8505,388.253,386.0299,387.6042,5362831.0
2022-05-17 13:00:00,406.24,407.15,405.46,406.32,5052734.0,387.6042,388.4725,386.86,387.6805,5052734.0
2022-05-17 14:00:00,406.31,407.76,403.5,407.07,11955771.0,387.671,389.0545,384.9899,388.3961,11955771.0
2022-05-17 15:00:00,407.1,408.57,406.79,408.26,14025475.0,388.4248,389.8273,388.129,389.5316,14025475.0
2022-05-18 09:30:00,403.5,403.8,400.87,401.16,5946968.0,384.9899,385.2761,382.4806,382.7573,5946968.0
2022-05-18 10:00:00,401.16,402.12,399.93,400.77,8030427.0,382.7573,383.6732,381.5837,382.3851,8030427.0
2022-05-18 11:00:00,400.76,400.76,396.09,396.49,10106564.0,382.3756,382.3756,377.9198,378.3015,10106564.0
2022-05-18 12:00:00,396.5,397.16,395.22,397.05,8264700.0,378.311,378.9408,377.0897,378.8358,8264700.0
2022-05-18 13:00:00,397.05,397.05,392.46,393.01,10911529.0,378.8358,378.8358,374.4564,374.9811,10911529.0
2022-05-18 14:00:00,393.0,393.89,391.43,391.69,10834227.0,374.9716,375.8208,373.4736,373.7217,10834227.0
2022-05-18 15:00:00,391.69,392.74,390.55,391.92,23203034.0,373.7217,374.7235,372.634,373.9411,23203034.0
2022-05-19 09:30:00,388.56,391.79,387.11,388.64,10455753.0,370.7353,373.8171,369.3518,370.8116,10455753.0
2022-05-19 10:00:00,388.63,391.92,387.86,389.32,10620149.0,370.8021,373.9411,370.0674,371.4604,10620149.0
2022-05-19 11:00:00,389.29,393.34,388.28,391.9,8710024.0,371.4318,375.296,370.4681,373.922,8710024.0
2022-05-19 12:00:00,391.95,393.0,388.82,389.96,7727956.0,373.9698,374.9716,370.9833,372.071,7727956.0
2022-05-19 13:00:00,389.95,392.25,388.33,391.75,7916241.0,372.0615,374.256,370.5158,373.7789,7916241.0
2022-05-19 14:00:00,391.72,393.13,390.0,392.79,8120386.0,373.7503,375.0956,372.1092,374.7712,8120386.0
2022-05-19 15:00:00,392.81,394.14,389.04,389.45,16135323.0,374.7903,376.0593,371.1932,371.5844,16135323.0
2022-05-20 09:30:00,393.25,397.03,391.66,392.76,6227911.0,375.2101,378.8167,373.6931,374.7426,6227911.0
2022-05-20 10:00:00,392.75,393.28,387.47,387.56,8736792.0,374.7331,375.2387,369.6953,369.7811,8736792.0
2022-05-20 11:00:00,387.56,389.02,385.48,386.2,9322224.0,369.7811,371.1742,367.7966,368.4835,9322224.0
2022-05-20 12:00:00,386.2,386.37,381.87,382.97,12164854.0,368.4835,368.6457,364.3522,365.4017,12164854.0
2022-05-20 13:00:00,382.94,384.07,380.54,383.46,11559357.0,365.3731,366.4512,363.0832,365.8692,11559357.0
2022-05-20 14:00:00,383.48,384.82,381.38,383.51,10478351.0,365.8883,367.1668,363.8846,365.9169,10478351.0
2022-05-20 15:00:00,383.55,389.94,382.36,389.58,26067270.0,365.9551,372.052,364.8197,371.7085,26067270.0
2022-05-23 09:30:00,392.83,394.44,391.1,392.19,7860914.0,374.8094,376.3455,373.1587,374.1987,7860914.0
2022-05-23 10:00:00,392.23,395.01,390.38,393.88,10783752.0,374.2369,376.8894,372.4718,375.8112,10783752.0
2022-05-23 11:00:00,393.9,397.02,393.5,396.44,7856295.0,375.8303,378.8072,375.4486,378.2538,7856295.0
2022-05-23 12:00:00,396.45,397.61,395.26,395.95,6327646.0,378.2633,379.3701,377.1279,377.7863,6327646.0
2022-05-23 13:00:00,395.97,396.83,394.02,396.72,5600455.0,377.8053,378.6259,375.9448,378.5209,5600455.0
2022-05-23 14:00:00,396.74,397.73,396.09,396.23,6127643.0,378.54,379.4846,377.9198,378.0534,6127643.0
2022-05-23 15:00:00,396.23,397.25,394.93,396.93,12545343.0,378.0534,379.0266,376.813,378.7213,12545343.0
2022-05-24 09:30:00,392.56,393.6,390.66,390.77,6447411.0,374.5518,375.5441,372.7389,372.8439,6447411.0
2022-05-24 10:00:00,390.8,390.92,386.96,388.1,11398266.0,372.8725,372.987,369.2087,370.2964,11398266.0
2022-05-24 11:00:00,388.11,391.08,387.34,390.27,8483626.0,370.3059,373.1397,369.5712,372.3668,8483626.0
2022-05-24 12:00:00,390.25,392.63,389.17,390.24,7720813.0,372.3477,374.6186,371.3173,372.3382,7720813.0
2022-05-24 13:00:00,390.23,392.01,388.76,391.47,6103417.0,372.3287,374.027,370.9261,373.5118,6103417.0
2022-05-24 14:00:00,391.53,393.29,390.03,390.85,8057698.0,373.569,375.2483,372.1378,372.9202,8057698.0
2022-05-24 15:00:00,390.82,395.15,390.67,393.99,17363222.0,372.8916,377.023,372.7485,375.9162,17363222.0
2022-05-25 09:30:00,392.31,395.36,391.89,394.44,6523908.0,374.3132,377.2233,373.9125,376.3455,6523908.0
2022-05-25 10:00:00,394.43,397.44,393.52,396.36,8190261.0,376.336,379.2079,375.4677,378.1774,8190261.0
2022-05-25 11:00:00,396.37,396.48,394.17,395.15,5911122.0,378.187,378.2919,376.0879,377.023,5911122.0
2022-05-25 12:00:00,395.14,395.75,393.12,394.45,5206194.0,377.0134,377.5954,375.0861,376.3551,5206194.0
2022-05-25 13:00:00,394.44,395.19,393.29,394.48,4377488.0,376.3455,377.0611,375.2483,376.3837,4377488.0
2022-05-25 14:00:00,394.5,397.91,392.57,397.66,12348226.0,376.4028,379.6563,374.5613,379.4178,12348226.0
2022-05-25 15:00:00,397.68,399.45,396.4,397.44,17234996.0,379.4369,381.1257,378.2156,379.2079,17234996.0
2022-05-26 09:30:00,398.67,402.81,398.45,402.57,6520901.0,380.3815,384.3316,380.1716,384.1026,6520901.0
2022-05-26 10:00:00,402.56,404.04,402.34,404.0,8111717.0,384.093,385.5051,383.8831,385.467,8111717.0
2022-05-26 11:00:00,404.0,404.92,403.68,404.44,5709174.0,385.467,386.3448,385.1617,385.8868,5709174.0
2022-05-26 12:00:00,404.4,406.37,404.21,406.33,5731837.0,385.8486,387.7283,385.6673,387.6901,5731837.0
2022-05-26 13:00:00,406.33,407.01,405.44,406.25,6142516.0,387.6901,388.3389,386.8409,387.6138,6142516.0
2022-05-26 14:00:00,406.23,406.62,405.38,406.02,6096589.0,387.5947,387.9668,386.7837,387.3943,6096589.0
2022-05-26 15:00:00,406.0,407.04,404.53,405.29,17133273.0,387.3752,388.3675,385.9727,386.6978,17133273.0
2022-05-27 09:30:00,407.93,411.55,407.7,411.03,8457243.0,389.2167,392.6706,388.9972,392.1745,8457243.0
2022-05-27 10:00:00,411.02,412.29,410.66,410.95,10595577.0,392.1649,393.3767,391.8215,392.0982,10595577.0
2022-05-27 11:00:00,410.96,412.64,410.51,412.5,5819047.0,392.1077,393.7106,391.6783,393.577,5819047.0
2022-05-27 12:00:00,412.52,412.87,411.8,412.41,4484114.0,393.5961,393.9301,392.9092,393.4912,4484114.0
2022-05-27 13:00:00,412.42,412.82,411.88,412.28,4131856.0,393.5007,393.8824,392.9855,393.3671,4131856.0
2022-05-27 14:00:00,412.28,413.21,411.94,413.14,5295424.0,393.3671,394.2545,393.0427,394.1877,5295424.0
2022-05-27 15:00:00,413.15,415.39,413.0,415.34,18784834.0,394.1972,396.3345,394.0541,396.2868,18784834.0
2022-05-31 09:30:00,413.55,413.93,410.22,411.2,8141824.0,394.5789,394.9414,391.4016,392.3367,8141824.0
2022-05-31 10:00:00,411.16,413.51,410.03,412.94,8872522.0,392.2985,394.5407,391.2204,393.9969,8872522.0
2022-05-31 11:00:00,412.92,414.88,411.25,414.59,6586354.0,393.9778,395.8479,392.3844,395.5712,6586354.0
2022-05-31 12:00:00,414.61,415.77,413.48,415.15,6541898.0,395.5903,396.697,394.5121,396.1055,6541898.0
2022-05-31 13:00:00,415.15,416.33,413.61,416.22,5709396.0,396.1055,397.2313,394.6361,397.1264,5709396.0
2022-05-31 14:00:00,416.22,416.46,412.24,413.04,8015888.0,397.1264,397.3554,393.329,394.0923,8015888.0
2022-05-31 15:00:00,413.05,415.26,412.07,412.7,18571882.0,394.1018,396.2104,393.1668,393.7679,18571882.0
2022-06-01 09:30:00,415.15,416.24,413.94,414.9,5962505.0,396.1055,397.1455,394.951,395.8669,5962505.0
2022-06-01 10:00:00,414.83,415.19,409.09,410.74,11245568.0,395.8002,396.1436,390.3235,391.8978,11245568.0
2022-06-01 11:00:00,410.74,410.75,407.36,407.65,8165688.0,391.8978,391.9073,388.6728,388.9495,8165688.0
2022-06-01 12:00:00,407.64,408.58,406.93,408.0,6253236.0,388.94,389.8369,388.2626,389.2835,6253236.0
2022-06-01 13:00:00,407.99,410.44,407.79,409.82,7158829.0,389.2739,391.6115,389.0831,391.02,7158829.0
2022-06-01 14:00:00,409.82,412.33,409.68,411.12,9118813.0,391.02,393.4148,390.8864,392.2604,9118813.0
2022-06-01 15:00:00,411.12,412.54,409.53,409.64,13510818.0,392.2604,393.6152,390.7433,390.8482,13510818.0
2022-06-02 09:30:00,409.47,409.68,407.32,408.2,5947707.0,390.686,390.8864,388.6347,389.4743,5947707.0
2022-06-02 10:00:00,408.19,410.57,407.04,409.74,8951600.0,389.4648,391.7356,388.3675,390.9437,8951600.0
2022-06-02 11:00:00,409.76,413.37,409.58,412.31,8662918.0,390.9627,394.4071,390.791,393.3958,8662918.0
2022-06-02 12:00:00,412.33,414.67,412.08,414.3,5937308.0,393.4148,395.6475,393.1763,395.2945,5937308.0
2022-06-02 13:00:00,414.31,415.23,413.62,415.03,6440503.0,395.304,396.1818,394.6457,395.991,6440503.0
2022-06-02 14:00:00,415.05,415.8,414.62,414.71,6275791.0,396.0101,396.7257,395.5998,395.6857,6275791.0
2022-06-02 15:00:00,414.7,417.44,414.57,417.38,14172352.0,395.6761,398.2904,395.5521,398.2332,14172352.0
2022-06-03 09:30:00,412.35,413.98,411.36,413.11,6394956.0,393.4339,394.9892,392.4893,394.1591,6394956.0
2022-06-03 10:00:00,413.17,414.04,410.72,411.3,7687695.0,394.2163,395.0464,391.8787,392.4321,7687695.0
2022-06-03 11:00:00,411.26,411.36,409.51,410.46,6538823.0,392.3939,392.4893,390.7242,391.6306,6538823.0
2022-06-03 12:00:00,410.46,412.26,409.73,412.16,5030307.0,391.6306,393.3481,390.9341,393.2526,5030307.0
2022-06-03 13:00:00,412.17,413.26,410.39,410.77,5764045.0,393.2622,394.3022,391.5638,391.9264,5764045.0
2022-06-03 14:00:00,410.77,412.12,410.3,411.57,5365920.0,391.9264,393.2145,391.478,392.6897,5365920.0
2022-06-03 15:00:00,411.58,411.79,409.81,410.59,13867513.0,392.6993,392.8996,391.0104,391.7547,13867513.0
2022-06-06 09:30:00,414.78,415.5,413.66,415.17,4903069.0,395.7525,396.4394,394.6838,396.1246,4903069.0
2022-06-06 10:00:00,415.17,416.61,415.02,416.08,7029803.0,396.1246,397.4985,395.9814,396.9928,7029803.0
2022-06-06 11:00:00,416.09,416.5,412.77,413.73,6604581.0,397.0024,397.3936,393.8347,394.7506,6604581.0
2022-06-06 12:00:00,413.73,413.79,410.84,412.42,5260284.0,394.7506,394.8079,391.9932,393.5007,5260284.0
2022-06-06 13:00:00,412.39,413.82,411.32,413.78,5392245.0,393.4721,394.8365,392.4512,394.7983,5392245.0
2022-06-06 14:00:00,413.78,413.83,410.84,411.83,5811837.0,394.7983,394.846,391.9932,392.9378,5811837.0
2022-06-06 15:00:00,411.84,412.4,410.55,411.77,9076651.0,392.9473,393.4816,391.7165,392.8805,9076651.0
2022-06-07 09:30:00,408.1,410.54,407.61,409.7,5119212.0,389.3789,391.707,388.9114,390.9055,5119212.0
2022-06-07 10:00:00,409.71,413.65,408.96,413.03,8132846.0,390.915,394.6743,390.1994,394.0827,8132846.0
2022-06-07 11:00:00,413.03,413.38,410.86,411.77,4812617.0,394.0827,394.4167,392.0123,392.8805,4812617.0
2022-06-07 12:00:00,411.79,412.67,410.66,412.48,3556137.0,392.8996,393.7392,391.8215,393.558,3556137.0
2022-06-07 13:00:00,412.5,413.6,412.23,413.11,3549459.0,393.577,394.6266,393.3194,394.1591,3549459.0
2022-06-07 14:00:00,413.12,414.91,412.91,414.1,4840322.0,394.1686,395.8765,393.9682,395.1036,4840322.0
2022-06-07 15:00:00,414.11,416.22,413.96,415.7,11903010.0,395.1132,397.1264,394.9701,396.6302,11903010.0
2022-06-08 09:30:00,413.93,415.82,412.66,415.28,5576271.0,394.9414,396.7447,393.7297,396.2295,5576271.0
2022-06-08 10:00:00,415.32,415.45,413.26,414.14,5783372.0,396.2677,396.3917,394.3022,395.1418,5783372.0
2022-06-08 11:00:00,414.16,415.69,413.65,414.81,3882786.0,395.1609,396.6207,394.6743,395.7811,3882786.0
2022-06-08 12:00:00,414.82,415.37,411.56,412.73,5434534.0,395.7906,396.3154,392.6802,393.7965,5434534.0
2022-06-08 13:00:00,412.72,412.73,410.64,411.52,5507624.0,393.787,393.7965,391.8024,392.642,5507624.0
2022-06-08 14:00:00,411.55,412.05,410.4,411.22,6019168.0,392.6706,393.1477,391.5734,392.3558,6019168.0
2022-06-08 15:00:00,411.23,412.48,410.38,411.27,12260564.0,392.3653,393.558,391.5543,392.4035,12260564.0
2022-06-09 09:30:00,409.33,411.69,408.42,411.65,5921642.0,390.5525,392.8042,389.6842,392.766,5921642.0
2022-06-09 10:00:00,411.65,411.74,408.63,409.36,6780469.0,392.766,392.8519,389.8846,390.5811,6780469.0
2022-06-09 11:00:00,409.35,410.35,408.11,409.43,5766410.0,390.5715,391.5257,389.3884,390.6479,5766410.0
2022-06-09 12:00:00,409.44,410.53,408.3,410.34,4806302.0,390.6574,391.6974,389.5697,391.5161,4806302.0
2022-06-09 13:00:00,410.34,410.95,408.28,409.43,5009629.0,391.5161,392.0982,389.5506,390.6479,5009629.0
2022-06-09 14:00:00,409.43,409.44,406.59,406.62,6842128.0,390.6479,390.6574,387.9382,387.9668,6842128.0
2022-06-09 15:00:00,406.61,406.7,401.45,401.47,22822902.0,387.9572,388.0431,383.034,383.053,22822902.0
2022-06-10 09:30:00,394.88,395.78,392.92,393.38,9884130.0,376.7653,377.6241,374.8953,375.3342,9884130.0
2022-06-10 10:00:00,393.39,393.39,390.18,390.84,14645929.0,375.3437,375.3437,372.2809,372.9107,14645929.0
2022-06-10 11:00:00,390.84,391.6,389.87,391.07,8398056.0,372.9107,373.6358,371.9852,373.1301,8398056.0
2022-06-10 12:00:00,391.07,391.89,390.04,390.56,6788554.0,373.1301,373.9125,372.1474,372.6435,6788554.0
2022-06-10 13:00:00,390.57,392.81,389.93,391.62,9962637.0,372.6531,374.7903,372.0424,373.6549,9962637.0
2022-06-10 14:00:00,391.63,393.45,390.87,393.1,8183893.0,373.6644,375.4009,372.9393,375.067,8183893.0
2022-06-10 15:00:00,393.1,394.25,389.75,389.81,25643434.0,375.067,376.1642,371.8707,371.9279,25643434.0
2022-06-13 09:30:00,379.85,381.81,379.18,379.79,11016145.0,362.4248,364.2949,361.7856,362.3676,11016145.0
2022-06-13 10:00:00,379.79,380.71,375.47,376.14,16209263.0,362.3676,363.2454,358.2458,358.885,16209263.0
2022-06-13 11:00:00,376.12,379.29,374.93,378.28,14028678.0,358.8659,361.8905,357.7305,360.9268,14028678.0
2022-06-13 12:00:00,378.3,381.35,377.84,378.18,9991136.0,360.9459,363.856,360.507,360.8314,9991136.0
2022-06-13 13:00:00,378.18,379.98,376.9,379.35,8633740.0,360.8314,362.5489,359.6102,361.9478,8633740.0
2022-06-13 14:00:00,379.33,379.4,376.68,376.94,8742906.0,361.9287,361.9955,359.4002,359.6483,8742906.0
2022-06-13 15:00:00,376.93,378.08,373.3,375.01,32095257.0,359.6388,360.736,356.1753,357.8069,32095257.0
2022-06-14 09:30:00,376.85,377.63,374.5,377.42,8725803.0,359.5624,360.3067,357.3203,360.1063,8725803.0
2022-06-14 10:00:00,377.44,377.94,373.1,375.16,11000341.0,360.1254,360.6024,355.9845,357.95,11000341.0
2022-06-14 11:00:00,375.17,375.96,373.14,374.96,8555600.0,357.9595,358.7133,356.0226,357.7591,8555600.0
2022-06-14 12:00:00,374.95,375.0,372.6,374.0,6758103.0,357.7496,357.7973,355.5074,356.8432,6758103.0
2022-06-14 13:00:00,374.0,376.45,372.68,373.17,8234134.0,356.8432,359.1808,355.5837,356.0513,8234134.0
2022-06-14 14:00:00,373.18,374.43,372.01,372.18,7123368.0,356.0608,357.2535,354.9445,355.1067,7123368.0
2022-06-14 15:00:00,372.19,375.04,370.59,373.83,19161865.0,355.1162,357.8355,353.5896,356.681,19161865.0
2022-06-15 09:30:00,377.36,379.13,376.7,378.6,6718925.0,360.0491,361.7379,359.4193,361.2322,6718925.0
2022-06-15 10:00:00,378.61,379.5,376.4,377.23,8931772.0,361.2417,362.0909,359.1331,359.925,8931772.0
2022-06-15 11:00:00,377.25,377.51,376.05,377.41,5416996.0,359.9441,360.1922,358.7991,360.0968,5416996.0
2022-06-15 12:00:00,377.42,378.31,376.0,376.15,5202521.0,360.1063,360.9555,358.7514,358.8946,5202521.0
2022-06-15 13:00:00,376.15,378.68,376.08,378.14,5731245.0,358.8946,361.3085,358.8278,360.7933,5731245.0
2022-06-15 14:00:00,378.14,382.64,372.12,378.13,29459554.0,360.7933,365.0868,355.0494,360.7837,29459554.0
2022-06-15 15:00:00,378.18,383.9,377.85,379.22,26669030.0,360.8314,366.289,360.5166,361.8237,26669030.0
2022-06-16 09:30:00,370.51,370.94,368.01,368.82,11020619.0,353.5133,353.9236,351.128,351.9008,11020619.0
2022-06-16 10:00:00,368.81,369.15,365.76,366.06,14337952.0,351.8913,352.2157,348.9812,349.2674,14337952.0
2022-06-16 11:00:00,366.07,368.78,365.96,367.88,8989448.0,349.277,351.8626,349.172,351.0039,8989448.0
2022-06-16 12:00:00,367.87,368.11,366.25,367.67,8278918.0,350.9944,351.2234,349.4487,350.8036,8278918.0
2022-06-16 13:00:00,367.69,368.95,365.8,365.83,8866810.0,350.8227,352.0249,349.0194,349.048,8866810.0
2022-06-16 14:00:00,365.83,366.39,364.07,364.82,10195543.0,349.048,349.5823,347.3687,348.0843,10195543.0
2022-06-16 15:00:00,364.8,367.45,364.65,366.91,27512017.0,348.0652,350.5937,347.9221,350.0784,27512017.0
2022-06-17 09:30:00,365.49,369.38,365.43,368.39,7709893.0,350.2266,353.9541,350.1691,353.0055,7709893.0
2022-06-17 10:00:00,368.41,368.59,362.17,363.54,12383374.0,353.0246,353.1971,347.0452,348.358,12383374.0
2022-06-17 11:00:00,363.57,367.26,362.8,364.78,10197732.0,348.3868,351.9227,347.6489,349.5462,10197732.0
2022-06-17 12:00:00,364.81,366.24,364.03,365.71,5803131.0,349.575,350.9453,348.8276,350.4374,5803131.0
2022-06-17 13:00:00,365.72,368.75,365.45,367.26,7822773.0,350.447,353.3504,350.1883,351.9227,7822773.0
2022-06-17 14:00:00,367.26,369.0,366.98,367.46,7420199.0,351.9227,353.59,351.6544,352.1143,7420199.0
2022-06-17 15:00:00,367.48,368.23,365.65,365.84,18085823.0,352.1335,352.8522,350.3799,350.562,18085823.0
2022-06-21 09:30:00,371.88,374.91,371.81,374.83,8463763.0,356.3497,359.2532,356.2827,359.1765,8463763.0
2022-06-21 10:00:00,374.84,376.25,374.39,376.06,8942923.0,359.1861,360.5372,358.7549,360.3552,8942923.0
2022-06-21 11:00:00,376.07,376.28,374.2,374.21,6779975.0,360.3648,360.566,358.5728,358.5824,6779975.0
2022-06-21 12:00:00,374.2,375.61,373.91,375.55,4736892.0,358.5728,359.924,358.295,359.8665,4736892.0
2022-06-21 13:00:00,375.58,375.93,374.73,374.84,3790181.0,359.8952,360.2306,359.0807,359.1861,3790181.0
2022-06-21 14:00:00,374.85,376.19,374.52,376.08,5738327.0,359.1957,360.4797,358.8795,360.3743,5738327.0
2022-06-21 15:00:00,376.1,376.53,374.67,375.08,14084255.0,360.3935,360.8055,359.0232,359.4161,14084255.0
2022-06-22 09:30:00,370.65,374.51,370.18,373.54,7965198.0,355.1711,358.8699,354.7207,357.9404,7965198.0
2022-06-22 10:00:00,373.53,377.96,372.77,376.79,10171221.0,357.9308,362.1758,357.2026,361.0547,10171221.0
2022-06-22 11:00:00,376.81,377.69,374.59,374.7,7713238.0,361.0738,361.9171,358.9466,359.052,7713238.0
2022-06-22 12:00:00,374.67,376.53,374.11,376.44,5140331.0,359.0232,360.8055,358.4866,360.7193,5140331.0
2022-06-22 13:00:00,376.46,377.45,375.51,377.11,4522749.0,360.7385,361.6871,359.8281,361.3613,4522749.0
2022-06-22 14:00:00,377.11,378.72,376.49,377.25,7384692.0,361.3613,362.9041,360.7672,361.4955,7384692.0
2022-06-22 15:00:00,377.26,377.6,374.23,374.39,15503374.0,361.5051,361.8309,358.6016,358.7549,15503374.0
2022-06-23 09:30:00,376.64,377.38,374.8,377.01,7574923.0,360.9109,361.62,359.1478,361.2655,7574923.0
2022-06-23 10:00:00,377.02,378.1,375.32,377.82,8145567.0,361.2751,362.31,359.6461,362.0417,8145567.0
2022-06-23 11:00:00,377.83,378.2,375.05,375.2,6456102.0,362.0513,362.4058,359.3873,359.5311,6456102.0
2022-06-23 12:00:00,375.21,375.43,373.08,373.58,7433923.0,359.5407,359.7515,357.4996,357.9787,7433923.0
2022-06-23 13:00:00,373.58,374.99,372.89,374.86,6677522.0,357.9787,359.3299,357.3176,359.2053,6677522.0
2022-06-23 14:00:00,374.87,376.52,374.52,376.19,6066913.0,359.2149,360.796,358.8795,360.4797,6066913.0
2022-06-23 15:00:00,376.17,378.83,375.71,378.11,12581111.0,360.4606,363.0095,360.0198,362.3196,12581111.0
2022-06-24 09:30:00,381.4,384.14,381.36,383.79,8345091.0,365.4722,368.0977,365.4338,367.7624,8345091.0
2022-06-24 10:00:00,383.83,387.17,383.8,386.49,13292374.0,367.8007,371.0012,367.7719,370.3496,13292374.0
2022-06-24 11:00:00,386.49,387.23,385.96,387.01,6991490.0,370.3496,371.0587,369.8417,370.8479,6991490.0
2022-06-24 12:00:00,387.02,387.46,386.54,387.23,4200974.0,370.8575,371.2791,370.3975,371.0587,4200974.0
2022-06-24 13:00:00,387.23,387.63,386.81,386.99,4854666.0,371.0587,371.442,370.6562,370.8287,4854666.0
2022-06-24 14:00:00,387.0,387.92,386.77,387.85,4828756.0,370.8383,371.7199,370.6179,371.6528,4828756.0
2022-06-24 15:00:00,387.87,390.0,387.62,390.0,19627588.0,371.672,373.713,371.4324,373.713,19627588.0
2022-06-27 09:30:00,391.05,391.36,387.52,388.1,7754865.0,374.7192,375.0162,371.3366,371.8924,7754865.0
2022-06-27 10:00:00,388.13,390.86,387.99,390.38,8331744.0,371.9211,374.5371,371.787,374.0771,8331744.0
2022-06-27 11:00:00,390.36,391.13,389.39,390.58,5468532.0,374.058,374.7958,373.1285,374.2688,5468532.0
2022-06-27 12:00:00,390.6,390.75,388.55,389.82,4659207.0,374.288,374.4317,372.3236,373.5405,4659207.0
2022-06-27 13:00:00,389.82,389.94,388.1,388.39,4795358.0,373.5405,373.6555,371.8924,372.1702,4795358.0
2022-06-27 14:00:00,388.42,389.37,387.96,388.58,4917614.0,372.199,373.1093,371.7582,372.3523,4917614.0
2022-06-27 15:00:00,388.59,389.21,387.44,388.66,11395827.0,372.3619,372.956,371.2599,372.429,11395827.0
2022-06-28 09:30:00,390.23,393.16,390.14,391.92,6787667.0,373.9334,376.741,373.8472,375.5528,6787667.0
2022-06-28 10:00:00,391.9,392.32,387.71,388.77,9192673.0,375.5337,375.9361,371.5186,372.5344,9192673.0
2022-06-28 11:00:00,388.76,389.0,383.87,384.09,9850296.0,372.5248,372.7548,367.839,368.0498,9850296.0
2022-06-28 12:00:00,384.1,385.34,383.31,384.53,7109262.0,368.0594,369.2476,367.3024,368.4714,7109262.0
2022-06-28 13:00:00,384.5,384.57,382.53,383.09,5142029.0,368.4427,368.5098,366.555,367.0916,5142029.0
2022-06-28 14:00:00,383.02,383.78,380.71,381.51,6679169.0,367.0245,367.7528,364.811,365.5776,6679169.0
2022-06-28 15:00:00,381.5,381.94,380.53,380.72,14653301.0,365.568,365.9896,364.6385,364.8206,14653301.0
2022-06-29 09:30:00,381.23,381.91,378.42,381.07,7160871.0,365.3093,365.9609,362.6166,365.1559,7160871.0
2022-06-29 10:00:00,381.04,382.27,379.66,380.84,9714856.0,365.1272,366.3058,363.8048,364.9355,9714856.0
2022-06-29 11:00:00,380.84,381.15,379.18,380.53,6060011.0,364.9355,365.2326,363.3449,364.6385,6060011.0
2022-06-29 12:00:00,380.51,380.7,378.45,379.58,5281314.0,364.6193,364.8014,362.6454,363.7282,5281314.0
2022-06-29 13:00:00,379.58,380.91,378.75,380.82,5132185.0,363.7282,365.0026,362.9328,364.9164,5132185.0
2022-06-29 14:00:00,380.82,381.71,379.68,380.07,5217966.0,364.9164,365.7692,363.824,364.1977,5217966.0
2022-06-29 15:00:00,380.07,381.52,379.53,380.37,11290456.0,364.1977,365.5872,363.6803,364.4852,11290456.0
2022-06-30 09:30:00,376.24,377.0,373.05,373.34,8539567.0,360.5277,361.2559,357.4709,357.7488,8539567.0
2022-06-30 10:00:00,373.36,375.9,372.56,375.78,10288221.0,357.7679,360.2018,357.0013,360.0869,10288221.0
2022-06-30 11:00:00,375.74,378.43,374.84,378.34,8749645.0,360.0485,362.6262,359.1861,362.54,8749645.0
2022-06-30 12:00:00,378.35,380.66,376.9,379.59,7780471.0,362.5495,364.7631,361.1601,363.7377,7780471.0
2022-06-30 13:00:00,379.59,380.48,377.71,379.84,7581069.0,363.7377,364.5906,361.9363,363.9773,7581069.0
2022-06-30 14:00:00,379.83,380.12,376.74,377.23,7726742.0,363.9677,364.2456,361.0068,361.4763,7726742.0
2022-06-30 15:00:00,377.25,378.7,375.09,377.23,24128174.0,361.4955,362.8849,359.4257,361.4763,24128174.0
2022-07-01 09:30:00,376.53,379.71,375.75,378.69,7040279.0,360.8055,363.8527,360.0581,362.8753,7040279.0
2022-07-01 10:00:00,378.69,380.03,373.8,375.4,11655186.0,362.8753,364.1594,358.1895,359.7227,11655186.0
2022-07-01 11:00:00,375.4,377.51,374.69,375.4,6084649.0,359.7227,361.7446,359.0424,359.7227,6084649.0
2022-07-01 12:00:00,375.44,377.14,374.9,375.67,3930700.0,359.7611,361.3901,359.2436,359.9815,3930700.0
2022-07-01 13:00:00,375.68,378.32,375.46,378.22,5224933.0,359.991,362.5208,359.7802,362.425,5224933.0
2022-07-01 14:00:00,378.23,380.19,377.3,379.89,6390116.0,362.4345,364.3127,361.5434,364.0252,6390116.0
2022-07-01 15:00:00,379.9,381.7,378.93,381.2,14087259.0,364.0348,365.7596,363.1053,365.2805,14087259.0
2022-07-05 09:30:00,375.89,376.33,373.28,373.89,9148831.0,360.1923,360.6139,357.6913,358.2758,9148831.0
2022-07-05 10:00:00,373.83,376.28,372.9,374.12,10293441.0,358.2183,360.566,357.3271,358.4962,10293441.0
2022-07-05 11:00:00,374.13,375.76,373.06,375.23,6545265.0,358.5058,360.0677,357.4805,359.5598,6545265.0
2022-07-05 12:00:00,375.25,377.12,374.86,375.4,5842435.0,359.579,361.3709,359.2053,359.7227,5842435.0
2022-07-05 13:00:00,375.44,378.06,375.35,377.48,6066790.0,359.7611,362.2716,359.6748,361.7159,6066790.0
2022-07-05 14:00:00,377.49,380.48,377.22,379.89,7933443.0,361.7254,364.5906,361.4667,364.0252,7933443.0
2022-07-05 15:00:00,379.89,381.98,379.28,381.95,14105015.0,364.0252,366.0279,363.4407,365.9992,14105015.0
2022-07-06 09:30:00,382.11,383.66,380.81,382.12,5931330.0,366.1525,367.6378,364.9068,366.1621,5931330.0
2022-07-06 10:00:00,382.13,383.48,380.62,381.59,7688467.0,366.1717,367.4653,364.7247,365.6542,7688467.0
2022-07-06 11:00:00,381.58,381.7,379.6,380.71,5787290.0,365.6446,365.7596,363.7473,364.811,5787290.0
2022-07-06 12:00:00,380.72,381.07,379.92,380.95,3062027.0,364.8206,365.1559,364.054,365.041,3062027.0
2022-07-06 13:00:00,380.93,382.1,380.92,381.88,3522624.0,365.0218,366.1429,365.0122,365.9321,3522624.0
2022-07-06 14:00:00,381.88,385.08,380.69,384.55,11896337.0,365.9321,368.9985,364.7918,368.4906,11896337.0
2022-07-06 15:00:00,384.56,385.87,382.5,383.31,12933356.0,368.5002,369.7555,366.5262,367.3024,12933356.0
2022-07-07 09:30:00,385.12,387.6,385.12,387.38,5928020.0,369.0368,371.4132,369.0368,371.2024,5928020.0
2022-07-07 10:00:00,387.39,387.83,386.06,387.38,7087538.0,371.212,371.6336,369.9376,371.2024,7087538.0
2022-07-07 11:00:00,387.37,388.25,386.98,387.88,4597965.0,371.1928,372.0361,370.8191,371.6815,4597965.0
2022-07-07 12:00:00,387.88,388.4,387.65,388.04,4384566.0,371.6815,372.1798,371.4612,371.8349,4384566.0
2022-07-07 13:00:00,388.05,388.49,387.34,388.42,3639478.0,371.8444,372.2661,371.1641,372.199,3639478.0
2022-07-07 14:00:00,388.42,388.97,388.33,388.86,4808004.0,372.199,372.726,372.1128,372.6206,4808004.0
2022-07-07 15:00:00,388.88,389.83,388.57,388.97,13172318.0,372.6398,373.5501,372.3427,372.726,13172318.0
2022-07-08 09:30:00,387.27,388.54,385.87,386.3,5925551.0,371.097,372.314,369.7555,370.1675,5925551.0
2022-07-08 10:00:00,386.33,389.83,385.66,389.51,8859585.0,370.1963,373.5501,369.5543,373.2435,8859585.0
2022-07-08 11:00:00,389.52,390.64,389.04,389.94,5606207.0,373.2531,374.3263,372.7931,373.6555,5606207.0
2022-07-08 12:00:00,389.95,390.0,387.04,387.16,6005227.0,373.6651,373.713,370.8766,370.9916,6005227.0
2022-07-08 13:00:00,387.18,389.06,386.66,388.48,4732537.0,371.0108,372.8123,370.5125,372.2565,4732537.0
2022-07-08 14:00:00,388.48,390.23,388.1,390.02,5430085.0,372.2565,373.9334,371.8924,373.7322,5430085.0
2022-07-08 15:00:00,390.03,390.35,388.42,388.69,10006426.0,373.7418,374.0484,372.199,372.4577,10006426.0
2022-07-11 09:30:00,385.86,386.87,383.67,384.63,6697645.0,369.7459,370.7137,367.6474,368.5673,6697645.0
2022-07-11 10:00:00,384.66,385.54,383.66,384.1,7778138.0,368.596,369.4393,367.6378,368.0594,7778138.0
2022-07-11 11:00:00,384.11,385.37,384.01,384.57,4244314.0,368.069,369.2764,367.9732,368.5098,4244314.0
2022-07-11 12:00:00,384.59,385.25,384.24,385.03,3229776.0,368.5289,369.1614,368.1936,368.9506,3229776.0
2022-07-11 13:00:00,385.02,386.82,384.91,386.42,4359950.0,368.941,370.6658,368.8356,370.2825,4359950.0
2022-07-11 14:00:00,386.4,386.47,384.59,384.59,4834988.0,370.2634,370.3304,368.5289,368.5289,4834988.0
2022-07-11 15:00:00,384.59,384.76,383.5,384.28,10411913.0,368.5289,368.6918,367.4845,368.2319,10411913.0
2022-07-12 09:30:00,383.65,386.16,383.59,383.75,5654554.0,367.6282,370.0334,367.5707,367.724,5654554.0
2022-07-12 10:00:00,383.72,384.27,382.52,384.04,6194910.0,367.6953,368.2223,366.5454,368.0019,6194910.0
2022-07-12 11:00:00,384.04,385.35,383.5,384.33,4856918.0,368.0019,369.2572,367.4845,368.2798,4856918.0
2022-07-12 12:00:00,384.32,385.22,383.92,384.82,3322496.0,368.2702,369.1326,367.8869,368.7493,3322496.0
2022-07-12 13:00:00,384.82,385.38,383.66,384.43,3230816.0,368.7493,369.286,367.6378,368.3756,3230816.0
2022-07-12 14:00:00,384.4,384.51,382.48,382.5,3748197.0,368.3469,368.4523,366.5071,366.5262,3748197.0
2022-07-12 15:00:00,382.51,382.51,378.99,380.88,16469012.0,366.5358,366.5358,363.1628,364.9739,16469012.0
2022-07-13 09:30:00,375.1,378.14,374.65,377.57,8598394.0,359.4353,362.3483,359.0041,361.8021,8598394.0
2022-07-13 10:00:00,377.55,380.2,375.05,379.58,11571494.0,361.7829,364.3223,359.3873,363.7282,11571494.0
2022-07-13 11:00:00,379.6,380.87,377.99,378.75,7110618.0,363.7473,364.9643,362.2046,362.9328,7110618.0
2022-07-13 12:00:00,378.76,380.83,378.59,380.81,4477121.0,362.9424,364.926,362.7795,364.9068,4477121.0
2022-07-13 13:00:00,380.83,381.92,379.89,380.84,5656841.0,364.926,365.9704,364.0252,364.9355,5656841.0
2022-07-13 14:00:00,380.83,381.41,378.55,381.38,7927368.0,364.926,365.4817,362.7412,365.453,7927368.0
2022-07-13 15:00:00,381.41,381.46,378.86,378.86,10957724.0,365.4817,365.5297,363.0382,363.0382,10957724.0
2022-07-14 09:30:00,373.66,374.4,371.74,372.33,8294689.0,358.0554,358.7645,356.2156,356.7809,8294689.0
2022-07-14 10:00:00,372.33,373.04,371.04,372.36,9370238.0,356.7809,357.4613,355.5448,356.8097,9370238.0
2022-07-14 11:00:00,372.36,375.99,372.25,375.69,8942550.0,356.8097,360.2881,356.7043,360.0006,8942550.0
2022-07-14 12:00:00,375.7,375.95,373.14,373.94,5540902.0,360.0102,360.2498,357.5571,358.3237,5540902.0
2022-07-14 13:00:00,373.97,375.82,373.22,375.6,5502872.0,358.3524,360.1252,357.6338,359.9144,5502872.0
2022-07-14 14:00:00,375.61,378.36,375.49,377.78,8142108.0,359.924,362.5591,359.809,362.0033,8142108.0
2022-07-14 15:00:00,377.78,378.57,377.03,377.96,11002325.0,362.0033,362.7603,361.2847,362.1758,11002325.0
2022-07-15 09:30:00,382.55,383.34,380.54,381.4,6971850.0,366.5741,367.3311,364.6481,365.4722,6971850.0
2022-07-15 10:00:00,381.41,384.33,381.41,383.71,9887375.0,365.4817,368.2798,365.4817,367.6857,9887375.0
2022-07-15 11:00:00,383.7,384.85,383.58,383.99,5583633.0,367.6761,368.7781,367.5611,367.954,5583633.0
2022-07-15 12:00:00,384.0,384.31,383.22,383.77,3763654.0,367.9636,368.2606,367.2162,367.7432,3763654.0
2022-07-15 13:00:00,383.78,384.78,383.76,384.19,3790360.0,367.7528,368.711,367.7336,368.1456,3790360.0
2022-07-15 14:00:00,384.19,384.78,383.71,384.35,4017642.0,368.1456,368.711,367.6857,368.299,4017642.0
2022-07-15 15:00:00,384.35,385.25,383.6,385.1,11111283.0,368.299,369.1614,367.5803,369.0176,11111283.0
2022-07-18 09:30:00,388.38,389.09,387.67,388.3,6098085.0,372.1607,372.841,371.4803,372.084,6098085.0
2022-07-18 10:00:00,388.28,388.7,387.2,387.94,5234115.0,372.0648,372.4673,371.0299,371.739,5234115.0
2022-07-18 11:00:00,387.94,388.45,387.3,388.36,4159998.0,371.739,372.2277,371.1258,372.1415,4159998.0
2022-07-18 12:00:00,388.36,388.4,387.0,387.16,3157291.0,372.1415,372.1798,370.8383,370.9916,3157291.0
2022-07-18 13:00:00,387.15,387.36,384.33,384.52,5422213.0,370.982,371.1833,368.2798,368.4619,5422213.0
2022-07-18 14:00:00,384.51,385.12,382.97,383.12,6747895.0,368.4523,369.0368,366.9766,367.1203,6747895.0
2022-07-18 15:00:00,383.12,383.99,380.66,381.99,12558094.0,367.1203,367.954,364.7631,366.0375,12558094.0
2022-07-19 09:30:00,386.08,386.92,385.39,386.87,5874060.0,369.9567,370.7616,369.2955,370.7137,5874060.0
2022-07-19 10:00:00,386.88,388.98,386.23,388.81,8566285.0,370.7233,372.7356,370.1005,372.5727,8566285.0
2022-07-19 11:00:00,388.82,389.9,388.71,389.68,5600334.0,372.5823,373.6172,372.4769,373.4064,5600334.0
2022-07-19 12:00:00,389.68,390.5,388.79,390.49,4999257.0,373.4064,374.1921,372.5535,374.1825,4999257.0
2022-07-19 13:00:00,390.49,391.63,389.78,391.6,4941880.0,374.1825,375.2749,373.5022,375.2462,4941880.0
2022-07-19 14:00:00,391.6,392.34,391.05,391.74,6948079.0,375.2462,375.9553,374.7192,375.3803,6948079.0
2022-07-19 15:00:00,391.77,392.87,391.34,392.24,16257313.0,375.4091,376.4632,374.9971,375.8595,16257313.0
2022-07-20 09:30:00,392.41,392.93,391.31,391.46,4645791.0,376.0224,376.5207,374.9683,375.112,4645791.0
2022-07-20 10:00:00,391.46,395.95,391.03,395.95,8976911.0,375.112,379.4145,374.7,379.4145,8976911.0
2022-07-20 11:00:00,395.95,395.98,394.65,395.77,5398891.0,379.4145,379.4433,378.1688,379.242,5398891.0
2022-07-20 12:00:00,395.77,396.26,393.36,394.69,6662114.0,379.242,379.7116,376.9327,378.2072,6662114.0
2022-07-20 13:00:00,394.68,394.77,392.42,392.54,6745239.0,378.1976,378.2838,376.0319,376.1469,6745239.0
2022-07-20 14:00:00,392.54,394.89,392.47,394.54,5793416.0,376.1469,378.3988,376.0799,378.0634,5793416.0
2022-07-20 15:00:00,394.52,395.83,394.35,394.8,10543301.0,378.0443,379.2995,377.8814,378.3126,10543301.0
2022-07-21 09:30:00,394.16,395.5,392.77,394.92,5179982.0,377.6993,378.9833,376.3673,378.4275,5179982.0
2022-07-21 10:00:00,394.96,395.76,391.63,394.41,8229042.0,378.4659,379.2325,375.2749,377.9388,8229042.0
2022-07-21 11:00:00,394.41,395.96,393.93,395.48,5228088.0,377.9388,379.4241,377.4789,378.9642,5228088.0
2022-07-21 12:00:00,395.46,397.66,395.38,397.33,4952086.0,378.945,381.0531,378.8683,380.7369,4952086.0
2022-07-21 13:00:00,397.34,397.59,395.65,396.48,5344898.0,380.7465,380.986,379.1271,379.9224,5344898.0
2022-07-21 14:00:00,396.49,397.41,396.25,396.95,4417062.0,379.932,380.8136,379.702,380.3728,4417062.0
2022-07-21 15:00:00,396.96,398.84,396.9,398.82,11509613.0,380.3824,382.1838,380.3249,382.1647,11509613.0
2022-07-22 09:30:00,398.92,400.16,397.91,397.96,7566999.0,382.2605,383.4487,381.2927,381.3406,7566999.0
2022-07-22 10:00:00,397.97,399.26,397.21,398.7,6367004.0,381.3502,382.5863,380.6219,382.0497,6367004.0
2022-07-22 11:00:00,398.72,398.81,395.32,396.3,6298956.0,382.0689,382.1551,378.8108,379.7499,6298956.0
2022-07-22 12:00:00,396.27,396.63,394.94,395.24,4193548.0,379.7212,380.0661,378.4467,378.7342,4193548.0
2022-07-22 13:00:00,395.25,395.25,393.28,394.02,5748259.0,378.7438,378.7438,376.856,377.5651,5748259.0
2022-07-22 14:00:00,394.03,394.14,392.75,393.71,5350298.0,377.5747,377.6801,376.3482,377.2681,5350298.0
2022-07-22 15:00:00,393.72,395.2,393.38,395.12,11857762.0,377.2777,378.6959,376.9519,378.6192,11857762.0
2022-07-25 09:30:00,395.75,396.05,394.03,395.51,4281753.0,379.2229,379.5104,377.5747,378.9929,4281753.0
2022-07-25 10:00:00,395.5,395.88,393.74,395.22,5853896.0,378.9833,379.3475,377.2968,378.715,5853896.0
2022-07-25 11:00:00,395.21,396.29,394.27,395.9,4645388.0,378.7054,379.7403,377.8047,379.3666,4645388.0
2022-07-25 12:00:00,395.91,396.47,394.71,395.82,4652230.0,379.3762,379.9128,378.2263,379.29,4652230.0
2022-07-25 13:00:00,395.82,396.31,394.47,394.49,3690417.0,379.29,379.7595,377.9963,378.0155,3690417.0
2022-07-25 14:00:00,394.5,394.73,393.65,393.79,4362911.0,378.0251,378.2455,377.2106,377.3447,4362911.0
2022-07-25 15:00:00,393.8,395.75,393.21,395.54,9375480.0,377.3543,379.2229,376.789,379.0217,9375480.0
2022-07-26 09:30:00,393.84,394.06,392.42,393.24,4613352.0,377.3926,377.6035,376.0319,376.8177,4613352.0
2022-07-26 10:00:00,393.24,393.75,392.13,392.87,5202463.0,376.8177,377.3064,375.7541,376.4632,5202463.0
2022-07-26 11:00:00,392.88,393.09,390.51,390.62,5565879.0,376.4727,376.674,374.2017,374.3071,5565879.0
2022-07-26 12:00:00,390.61,391.79,390.42,391.6,4640001.0,374.2975,375.4283,374.1155,375.2462,4640001.0
2022-07-26 13:00:00,391.62,392.38,391.23,391.27,3702919.0,375.2654,375.9936,374.8916,374.93,3702919.0
2022-07-26 14:00:00,391.28,392.34,390.22,390.73,4288364.0,374.9396,375.9553,373.9238,374.4125,4288364.0
2022-07-26 15:00:00,390.74,391.51,389.95,390.91,9453426.0,374.4221,375.16,373.6651,374.585,9453426.0
2022-07-27 09:30:00,394.36,395.7,394.05,395.33,4430555.0,377.8909,379.175,377.5939,378.8204,4430555.0
2022-07-27 10:00:00,395.31,396.16,394.96,396.12,4981884.0,378.8013,379.6158,378.4659,379.5774,4981884.0
2022-07-27 11:00:00,396.14,396.87,395.79,396.65,4257370.0,379.5966,380.2961,379.2612,380.0853,4257370.0
2022-07-27 12:00:00,396.65,397.07,396.0,396.03,3540547.0,380.0853,380.4878,379.4624,379.4912,3540547.0
2022-07-27 13:00:00,396.02,396.55,395.72,396.31,3111239.0,379.4816,379.9895,379.1941,379.7595,3111239.0
2022-07-27 14:00:00,396.34,400.85,395.47,399.85,16218097.0,379.7882,384.1099,378.9546,383.1517,16218097.0
2022-07-27 15:00:00,399.85,402.88,399.49,401.01,20222039.0,383.1517,386.0551,382.8067,384.2632,20222039.0
2022-07-28 09:30:00,401.89,402.77,398.33,399.34,6841044.0,385.1065,385.9497,381.6951,382.663,6841044.0
2022-07-28 10:00:00,399.38,401.6,398.15,401.56,8740763.0,382.7013,384.8286,381.5227,384.7902,8740763.0
2022-07-28 11:00:00,401.57,404.49,401.42,403.65,8083486.0,384.7998,387.5979,384.6561,386.793,8083486.0
2022-07-28 12:00:00,403.65,404.42,403.33,404.08,3635475.0,386.793,387.5308,386.4863,387.205,3635475.0
2022-07-28 13:00:00,404.07,406.42,403.61,406.15,5461557.0,387.1954,389.4473,386.7546,389.1886,5461557.0
2022-07-28 14:00:00,406.16,406.32,405.39,406.2,5730917.0,389.1981,389.3515,388.4603,389.2365,5730917.0
2022-07-28 15:00:00,406.22,406.8,405.52,406.01,11307884.0,389.2556,389.8114,388.5849,389.0544,11307884.0
2022-07-29 09:30:00,407.62,409.47,406.77,409.18,5576491.0,390.5972,392.3699,389.7827,392.092,5576491.0
2022-07-29 10:00:00,409.21,410.99,408.68,409.43,7547176.0,392.1208,393.8264,391.6129,392.3316,7547176.0
2022-07-29 11:00:00,409.4,409.79,408.01,409.56,5511252.0,392.3028,392.6766,390.9709,392.4562,5511252.0
2022-07-29 12:00:00,409.57,410.73,408.83,410.48,3654169.0,392.4657,393.5773,391.7566,393.3377,3654169.0
2022-07-29 13:00:00,410.49,411.22,410.01,410.89,3549003.0,393.3473,394.0468,392.8874,393.7306,3549003.0
2022-07-29 14:00:00,410.9,412.02,410.63,411.87,6734799.0,393.7402,394.8134,393.4815,394.6697,6734799.0
2022-07-29 15:00:00,411.88,413.03,411.78,412.05,19737409.0,394.6793,395.7812,394.5834,394.8422,19737409.0
2022-08-01 09:30:00,409.15,411.76,408.4,411.19,6335519.0,392.0633,394.5643,391.3446,394.0181,6335519.0
2022-08-01 10:00:00,411.13,413.41,410.04,413.05,9375574.0,393.9606,396.1454,392.9161,395.8004,9375574.0
2022-08-01 11:00:00,413.05,413.4,411.54,412.74,5152785.0,395.8004,396.1358,394.3535,395.5034,5152785.0
2022-08-01 12:00:00,412.71,412.84,411.29,411.86,3809498.0,395.4746,395.5992,394.1139,394.6601,3809498.0
2022-08-01 13:00:00,411.87,411.88,409.07,410.03,5763973.0,394.6697,394.6793,391.9866,392.9065,5763973.0
2022-08-01 14:00:00,410.03,411.71,409.24,411.38,6320761.0,392.9065,394.5164,392.1495,394.2002,6320761.0
2022-08-01 15:00:00,411.38,411.85,410.44,410.73,12093286.0,394.2002,394.6505,393.2994,393.5773,12093286.0
2022-08-02 09:30:00,409.12,409.77,407.67,408.6,5528335.0,392.0345,392.6574,390.6451,391.5362,5528335.0
2022-08-02 10:00:00,408.59,411.4,406.82,410.48,8116231.0,391.5267,394.2193,389.8306,393.3377,8116231.0
2022-08-02 11:00:00,410.48,411.08,409.47,410.7,5099884.0,393.3377,393.9127,392.3699,393.5485,5099884.0
2022-08-02 12:00:00,410.7,413.0,410.54,412.63,4780197.0,393.5485,395.7525,393.3952,395.3979,4780197.0
2022-08-02 13:00:00,412.63,412.66,408.85,409.49,6571076.0,395.3979,395.4267,391.7758,392.3891,6571076.0
2022-08-02 14:00:00,409.5,410.82,409.12,409.48,5964686.0,392.3987,393.6635,392.0345,392.3795,5964686.0
2022-08-02 15:00:00,409.49,409.97,407.93,408.1,9491024.0,392.3891,392.849,390.8942,391.0571,9491024.0
2022-08-03 09:30:00,410.34,411.73,410.0,411.53,4820886.0,393.2036,394.5355,392.8778,394.3439,4820886.0
2022-08-03 10:00:00,411.48,412.45,410.18,411.58,7147390.0,394.296,395.2255,393.0503,394.3918,7147390.0
2022-08-03 11:00:00,411.59,413.47,411.41,413.36,6400769.0,394.4014,396.2029,394.2289,396.0975,6400769.0
2022-08-03 12:00:00,413.38,414.64,412.67,414.33,4694495.0,396.1166,397.324,395.4363,397.027,4694495.0
2022-08-03 13:00:00,414.32,414.81,413.95,414.56,3726610.0,397.0174,397.4869,396.6628,397.2474,3726610.0
2022-08-03 14:00:00,414.56,415.22,414.24,414.81,4704260.0,397.2474,397.8798,396.9407,397.4869,4704260.0
2022-08-03 15:00:00,414.81,415.68,414.19,414.42,13582498.0,397.4869,398.3206,396.8928,397.1132,13582498.0
2022-08-04 09:30:00,414.3,415.05,413.43,414.48,4879487.0,396.9982,397.7169,396.1645,397.1707,4879487.0
2022-08-04 10:00:00,414.48,415.09,412.44,413.99,6064144.0,397.1707,397.7552,395.2159,396.7012,6064144.0
2022-08-04 11:00:00,414.0,414.44,412.75,414.3,3761980.0,396.7107,397.1324,395.5129,396.9982,3761980.0
2022-08-04 12:00:00,414.31,414.64,413.05,413.2,2751652.0,397.0078,397.324,395.8004,395.9441,2751652.0
2022-08-04 13:00:00,413.17,414.67,413.14,414.18,2772637.0,395.9154,397.3528,395.8867,396.8832,2772637.0
2022-08-04 14:00:00,414.19,414.51,413.59,414.21,3155043.0,396.8928,397.1994,396.3179,396.912,3155043.0
2022-08-04 15:00:00,414.24,415.0,413.59,414.17,6894520.0,396.9407,397.669,396.3179,396.8736,6894520.0
2022-08-05 09:30:00,409.7,412.23,409.6,412.05,5806406.0,392.5903,395.0147,392.4945,394.8422,5806406.0
2022-08-05 10:00:00,412.05,414.15,411.81,413.03,6558548.0,394.8422,396.8545,394.6122,395.7812,6558548.0
2022-08-05 11:00:00,413.05,413.08,410.08,410.66,6453872.0,395.8004,395.8292,392.9544,393.5102,6453872.0
2022-08-05 12:00:00,410.66,412.58,410.64,412.49,4670515.0,393.5102,395.35,393.4911,395.2638,4670515.0
2022-08-05 13:00:00,412.47,413.47,412.23,412.53,3714679.0,395.2446,396.2029,395.0147,395.3021,3714679.0
2022-08-05 14:00:00,412.53,412.67,411.43,412.02,4561145.0,395.3021,395.4363,394.2481,394.8134,4561145.0
2022-08-05 15:00:00,412.0,413.71,411.81,413.43,8093298.0,394.7943,396.4328,394.6122,396.1645,8093298.0
2022-08-08 09:30:00,415.25,417.62,414.92,417.19,6185023.0,397.9085,400.1796,397.5923,399.7675,6185023.0
2022-08-08 10:00:00,417.19,417.62,416.23,416.5,5976440.0,399.7675,400.1796,398.8476,399.1063,5976440.0
2022-08-08 11:00:00,416.51,417.11,413.54,414.88,6370604.0,399.1159,399.6909,396.2699,397.554,6370604.0
2022-08-08 12:00:00,414.84,415.01,412.35,413.33,5227643.0,397.5157,397.6786,395.1296,396.0687,5227643.0
2022-08-08 13:00:00,413.33,414.21,412.9,413.9,3358077.0,396.0687,396.912,395.6567,396.6149,3358077.0
2022-08-08 14:00:00,413.92,413.94,411.83,412.5,4501581.0,396.6341,396.6532,394.6314,395.2734,4501581.0
2022-08-08 15:00:00,412.5,413.39,412.06,413.02,6214279.0,395.2734,396.1262,394.8518,395.7717,6214279.0
2022-08-09 09:30:00,412.22,412.75,410.91,411.14,4200947.0,395.0051,395.5129,393.7498,393.9702,4200947.0
2022-08-09 10:00:00,411.13,412.15,410.73,411.35,5256287.0,393.9606,394.938,393.5773,394.1714,5256287.0
2022-08-09 11:00:00,411.33,412.33,410.36,411.32,4670778.0,394.1522,395.1105,393.2227,394.1427,4670778.0
2022-08-09 12:00:00,411.32,411.58,410.45,410.89,3228523.0,394.1427,394.3918,393.309,393.7306,3228523.0
2022-08-09 13:00:00,410.9,411.5,410.3,411.29,3831105.0,393.7402,394.3151,393.1653,394.1139,3831105.0
2022-08-09 14:00:00,411.29,411.55,410.22,411.04,4097503.0,394.1139,394.3631,393.0886,393.8744,4097503.0
2022-08-09 15:00:00,411.03,411.74,410.76,411.34,8265006.0,393.8648,394.5451,393.606,394.1618,8265006.0
2022-08-10 09:30:00,418.79,418.86,417.2,418.2,7432514.0,401.3007,401.3678,399.7771,400.7353,7432514.0
2022-08-10 10:00:00,418.21,418.84,416.72,418.77,6989378.0,400.7449,401.3486,399.3171,401.2815,6989378.0
2022-08-10 11:00:00,418.77,420.04,418.77,419.59,6445756.0,401.2815,402.4985,401.2815,402.0673,6445756.0
2022-08-10 12:00:00,419.59,419.79,418.33,419.06,3896507.0,402.0673,402.2589,400.8599,401.5594,3896507.0
2022-08-10 13:00:00,419.06,419.81,418.7,419.43,4196803.0,401.5594,402.2781,401.2145,401.914,4196803.0
2022-08-10 14:00:00,419.43,419.63,418.46,418.49,3929448.0,401.914,402.1056,400.9845,401.0132,3929448.0
2022-08-10 15:00:00,418.49,420.14,418.35,419.95,11107469.0,401.0132,402.5943,400.8791,402.4123,11107469.0
2022-08-11 09:30:00,422.99,423.53,422.24,423.32,5030631.0,405.3253,405.8427,404.6066,405.6415,5030631.0
2022-08-11 10:00:00,423.32,424.95,423.22,423.6,7920979.0,405.6415,407.2034,405.5457,405.9098,7920979.0
2022-08-11 11:00:00,423.59,423.67,421.1,421.62,6210630.0,405.9002,405.9769,403.5142,404.0125,6210630.0
2022-08-11 12:00:00,421.63,422.52,421.14,422.4,3425448.0,404.0221,404.8749,403.5526,404.7599,3425448.0
2022-08-11 13:00:00,422.4,423.0,421.74,421.95,3203984.0,404.7599,405.3349,404.1275,404.3287,3203984.0
2022-08-11 14:00:00,421.95,421.95,419.53,420.13,5565265.0,404.3287,404.3287,402.0098,402.5847,5565265.0
2022-08-11 15:00:00,420.14,420.36,419.21,420.01,9739819.0,402.5943,402.8051,401.7032,402.4697,9739819.0
2022-08-12 09:30:00,422.03,422.89,421.45,422.6,3763501.0,404.4054,405.2295,403.8496,404.9516,3763501.0
2022-08-12 10:00:00,422.58,422.91,421.03,422.45,6571306.0,404.9324,405.2486,403.4472,404.8079,6571306.0
2022-08-12 11:00:00,422.45,423.83,422.32,423.42,4543311.0,404.8079,406.1302,404.6833,405.7373,4543311.0
2022-08-12 12:00:00,423.42,424.34,423.38,424.18,3343024.0,405.7373,406.6189,405.699,406.4656,3343024.0
2022-08-12 13:00:00,424.18,425.03,424.06,424.81,2970567.0,406.4656,407.2801,406.3506,407.0693,2970567.0
2022-08-12 14:00:00,424.82,425.81,424.7,425.72,4046416.0,407.0789,408.0275,406.9639,407.9413,4046416.0
2022-08-12 15:00:00,425.72,427.21,425.59,427.07,15145407.0,407.9413,409.3691,407.8167,409.2349,15145407.0
2022-08-15 09:30:00,424.77,427.34,424.71,426.93,4978716.0,407.031,409.4936,406.9735,409.1008,4978716.0
2022-08-15 10:00:00,426.94,426.96,425.56,425.76,5424653.0,409.1103,409.1295,407.788,407.9796,5424653.0
2022-08-15 11:00:00,425.78,428.25,425.44,427.99,5205846.0,407.9988,410.3656,407.673,410.1165,5205846.0
2022-08-15 12:00:00,428.02,428.95,427.72,428.8,3861101.0,410.1452,411.0364,409.8578,410.8927,3861101.0
2022-08-15 13:00:00,428.8,429.03,428.1,428.55,3096743.0,410.8927,411.1131,410.2219,410.6531,3096743.0
2022-08-15 14:00:00,428.54,429.03,428.1,428.95,3277245.0,410.6435,411.1131,410.2219,411.0364,3277245.0
2022-08-15 15:00:00,428.95,429.41,428.6,428.86,10131419.0,411.0364,411.4772,410.701,410.9502,10131419.0
2022-08-16 09:30:00,427.73,428.78,427.62,428.42,3861443.0,409.8674,410.8735,409.7619,410.5285,3861443.0
2022-08-16 10:00:00,428.41,428.5,426.88,427.5,5411872.0,410.519,410.6052,409.0528,409.647,5411872.0
2022-08-16 11:00:00,427.5,430.36,427.43,430.18,5776707.0,409.647,412.3875,409.5799,412.215,5776707.0
2022-08-16 12:00:00,430.18,430.53,429.64,429.81,2963514.0,412.215,412.5504,411.6976,411.8605,2963514.0
2022-08-16 13:00:00,429.81,431.08,429.66,431.0,2861173.0,411.8605,413.0774,411.7168,413.0008,2861173.0
2022-08-16 14:00:00,430.99,431.73,428.14,429.1,7374436.0,412.9912,413.7003,410.2602,411.1801,7374436.0
2022-08-16 15:00:00,429.09,430.43,428.35,429.67,11887025.0,411.1706,412.4546,410.4615,411.7263,11887025.0
2022-08-17 09:30:00,425.95,427.41,425.9,426.98,5746810.0,408.1617,409.5607,408.1138,409.1487,5746810.0
2022-08-17 10:00:00,426.98,427.53,425.38,425.51,6387661.0,409.1487,409.6757,407.6155,407.7401,6387661.0
2022-08-17 11:00:00,425.52,426.53,424.54,424.89,5418467.0,407.7496,408.7175,406.8106,407.146,5418467.0
2022-08-17 12:00:00,424.9,426.85,424.87,426.51,4223992.0,407.1555,409.0241,407.1268,408.6983,4223992.0
2022-08-17 13:00:00,426.51,427.14,426.04,426.7,2756887.0,408.6983,409.302,408.2479,408.8804,2756887.0
2022-08-17 14:00:00,426.69,429.5,426.34,427.77,9666420.0,408.8708,411.5634,408.5354,409.9057,9666420.0
2022-08-17 15:00:00,427.77,428.55,426.16,426.66,8351936.0,409.9057,410.6531,408.3629,408.842,8351936.0
2022-08-18 09:30:00,426.86,427.02,425.81,426.02,3414813.0,409.0337,409.187,408.0275,408.2288,3414813.0
2022-08-18 10:00:00,426.01,427.36,425.5,426.74,5403493.0,408.2192,409.5128,407.7305,408.9187,5403493.0
2022-08-18 11:00:00,426.74,428.14,426.13,427.65,4328946.0,408.9187,410.2602,408.3342,409.7907,4328946.0
2022-08-18 12:00:00,427.64,427.92,425.88,426.39,3704771.0,409.7811,410.0494,408.0946,408.5833,3704771.0
2022-08-18 13:00:00,426.39,427.39,426.19,427.0,3677654.0,408.5833,409.5415,408.3917,409.1678,3677654.0
2022-08-18 14:00:00,426.99,427.85,426.75,427.63,2970622.0,409.1583,409.9823,408.9283,409.7715,2970622.0
2022-08-18 15:00:00,427.64,428.61,427.27,427.84,9135920.0,409.7811,410.7106,409.4266,409.9728,9135920.0
2022-08-19 09:30:00,424.98,425.26,422.82,423.17,7128053.0,407.2322,407.5005,405.1624,405.4978,7128053.0
2022-08-19 10:00:00,423.17,423.55,422.44,422.5,7786970.0,405.4978,405.8619,404.7983,404.8558,7786970.0
2022-08-19 11:00:00,422.49,423.1,421.71,422.51,5962586.0,404.8462,405.4307,404.0988,404.8653,5962586.0
2022-08-19 12:00:00,422.5,423.7,422.16,423.3,4349577.0,404.8558,406.0056,404.53,405.6224,4349577.0
2022-08-19 13:00:00,423.31,423.65,422.03,422.85,4126041.0,405.6319,405.9577,404.4054,405.1911,4126041.0
2022-08-19 14:00:00,422.86,422.94,421.56,421.79,4402588.0,405.2007,405.2774,403.955,404.1754,4402588.0
2022-08-19 15:00:00,421.8,422.78,421.22,422.15,11391593.0,404.185,405.1241,403.6292,404.5204,11391593.0
2022-08-22 09:30:00,417.05,417.23,415.63,416.19,6266898.0,399.6334,399.8058,398.2727,398.8093,6266898.0
2022-08-22 10:00:00,416.21,416.46,414.36,414.38,7977058.0,398.8284,399.068,397.0557,397.0749,7977058.0
2022-08-22 11:00:00,414.39,415.75,414.34,415.45,4820958.0,397.0844,398.3877,397.0365,398.1002,4820958.0
2022-08-22 12:00:00,415.46,415.75,414.69,415.17,3350205.0,398.1098,398.3877,397.3719,397.8319,3350205.0
2022-08-22 13:00:00,415.15,415.22,413.27,413.37,5073960.0,397.8127,397.8798,396.0112,396.107,5073960.0
2022-08-22 14:00:00,413.37,413.59,412.54,412.87,5383662.0,396.107,396.3179,395.3117,395.6279,5383662.0
2022-08-22 15:00:00,412.87,413.76,412.4,413.46,15198945.0,395.6279,396.4808,395.1776,396.1933,15198945.0
2022-08-23 09:30:00,412.9,414.51,412.35,413.88,5175802.0,395.6567,397.1994,395.1296,396.5957,5175802.0
2022-08-23 10:00:00,413.88,415.42,412.77,412.9,7139241.0,396.5957,398.0714,395.5321,395.6567,7139241.0
2022-08-23 11:00:00,412.91,413.55,412.03,412.95,5015571.0,395.6663,396.2795,394.823,395.7046,5015571.0
2022-08-23 12:00:00,412.96,413.21,411.77,413.09,4335146.0,395.7142,395.9537,394.5739,395.8387,4335146.0
2022-08-23 13:00:00,413.09,413.61,412.05,412.46,3548148.0,395.8387,396.337,394.8422,395.235,3548148.0
2022-08-23 14:00:00,412.48,413.29,412.18,412.82,3508080.0,395.2542,396.0304,394.9667,395.58,3508080.0
2022-08-23 15:00:00,412.83,413.51,412.14,412.33,8522390.0,395.5896,396.2412,394.9284,395.1105,8522390.0
2022-08-24 09:30:00,412.14,412.68,411.39,412.28,3623349.0,394.9284,395.4459,394.2097,395.0626,3623349.0
2022-08-24 10:00:00,412.28,413.63,411.87,413.08,5590334.0,395.0626,396.3562,394.6697,395.8292,5590334.0
2022-08-24 11:00:00,413.1,415.12,412.98,414.7,5064383.0,395.8483,397.784,395.7333,397.3815,5064383.0
2022-08-24 12:00:00,414.71,415.0,412.78,413.08,4008588.0,397.3911,397.669,395.5417,395.8292,4008588.0
2022-08-24 13:00:00,413.08,413.53,412.47,413.08,3163300.0,395.8292,396.2604,395.2446,395.8292,3163300.0
2022-08-24 14:00:00,413.08,413.45,412.7,413.35,3158255.0,395.8292,396.1837,395.465,396.0879,3158255.0
2022-08-24 15:00:00,413.35,414.46,413.22,413.64,8818775.0,396.0879,397.1515,395.9633,396.3658,8818775.0
2022-08-25 09:30:00,415.25,416.52,414.09,416.4,3602579.0,397.9085,399.1255,396.797,399.0105,3602579.0
2022-08-25 10:00:00,416.4,417.85,416.1,417.09,5432114.0,399.0105,400.4,398.723,399.6717,5432114.0
2022-08-25 11:00:00,417.08,417.1,415.02,416.11,4400898.0,399.6621,399.6813,397.6881,398.7326,4400898.0
2022-08-25 12:00:00,416.12,416.18,414.69,415.47,3014674.0,398.7422,398.7997,397.3719,398.1193,3014674.0
2022-08-25 13:00:00,415.49,416.97,415.25,416.75,2886917.0,398.1385,399.5567,397.9085,399.3459,2886917.0
2022-08-25 14:00:00,416.77,417.0,416.07,416.67,3382532.0,399.3651,399.5855,398.6943,399.2692,3382532.0
2022-08-25 15:00:00,416.63,419.56,416.46,419.51,12024709.0,399.2309,402.0385,399.068,401.9906,12024709.0
2022-08-26 09:30:00,419.39,419.59,418.05,419.17,4022197.0,401.8756,402.0673,400.5916,401.6648,4022197.0
2022-08-26 10:00:00,419.19,419.96,411.95,412.78,16535212.0,401.684,402.4218,394.7463,395.5417,16535212.0
2022-08-26 11:00:00,412.76,412.86,410.06,411.07,10322576.0,395.5225,395.6183,392.9353,393.9031,10322576.0
2022-08-26 12:00:00,411.08,411.13,409.36,410.35,6362507.0,393.9127,393.9606,392.2645,393.2132,6362507.0
2022-08-26 13:00:00,410.34,410.69,408.9,409.08,4487396.0,393.2036,393.539,391.8237,391.9962,4487396.0
2022-08-26 14:00:00,409.08,409.33,407.35,407.45,7051050.0,391.9962,392.2358,390.3385,390.4343,7051050.0
2022-08-26 15:00:00,407.44,407.95,405.25,405.31,19988156.0,390.4247,390.9134,388.3261,388.3836,19988156.0
2022-08-29 09:30:00,402.2,404.17,401.51,402.81,7215665.0,385.4035,387.2913,384.7423,385.988,7215665.0
2022-08-29 10:00:00,402.84,404.52,401.19,401.4,9066320.0,386.0168,387.6266,384.4357,384.6369,9066320.0
2022-08-29 11:00:00,401.38,403.53,401.28,403.37,6681765.0,384.6178,386.678,384.5219,386.5247,6681765.0
2022-08-29 12:00:00,403.39,405.27,403.08,404.62,5539919.0,386.5438,388.3453,386.2468,387.7225,5539919.0
2022-08-29 13:00:00,404.64,405.84,403.86,405.08,4906449.0,387.7416,388.8915,386.9942,388.1632,4906449.0
2022-08-29 14:00:00,405.12,405.14,403.66,404.6,4147560.0,388.2016,388.2207,386.8026,387.7033,4147560.0
2022-08-29 15:00:00,404.6,405.61,402.4,402.63,9161017.0,387.7033,388.6711,385.5952,385.8156,9161017.0
2022-08-30 09:30:00,403.85,404.1,401.54,401.87,5250923.0,386.9846,387.2242,384.7711,385.0873,5250923.0
2022-08-30 10:00:00,401.88,402.4,396.38,398.37,12941210.0,385.0969,385.5952,379.8266,381.7335,12941210.0
2022-08-30 11:00:00,398.38,399.61,397.78,398.73,9073443.0,381.7431,382.9217,381.1681,382.0784,9073443.0
2022-08-30 12:00:00,398.74,399.96,397.41,398.0,6042487.0,382.088,383.2571,380.8136,381.3789,6042487.0
2022-08-30 13:00:00,398.01,398.4,396.0,397.4,6025897.0,381.3885,381.7622,379.4624,380.804,6025897.0
2022-08-30 14:00:00,397.4,398.08,396.84,397.33,6470718.0,380.804,381.4556,380.2674,380.7369,6470718.0
2022-08-30 15:00:00,397.34,399.38,397.08,398.18,14623494.0,380.7465,382.7013,380.4973,381.5514,14623494.0
2022-08-31 09:30:00,399.93,401.24,398.2,399.6,6678963.0,383.2283,384.4836,381.5706,382.9121,6678963.0
2022-08-31 10:00:00,399.61,399.74,397.55,398.29,7362268.0,382.9217,383.0463,380.9477,381.6568,7362268.0
2022-08-31 11:00:00,398.28,399.29,396.75,399.02,5298560.0,381.6472,382.615,380.1811,382.3563,5298560.0
2022-08-31 12:00:00,399.02,399.22,397.28,397.7,3642393.0,382.3563,382.548,380.689,381.0914,3642393.0
2022-08-31 13:00:00,397.68,398.38,396.16,396.76,3768153.0,381.0723,381.7431,379.6158,380.1907,3768153.0
2022-08-31 14:00:00,396.75,397.27,395.24,395.89,6000534.0,380.1811,380.6794,378.7342,379.357,6000534.0
2022-08-31 15:00:00,395.91,397.95,395.04,395.11,16337516.0,379.3762,381.331,378.5425,378.6096,16337516.0
2022-09-01 09:30:00,392.89,393.46,391.95,392.81,6550239.0,376.4823,377.0285,375.5816,376.4057,6550239.0
2022-09-01 10:00:00,392.8,393.28,390.12,390.34,10798122.0,376.3961,376.856,373.828,374.0388,10798122.0
2022-09-01 11:00:00,390.33,392.62,390.04,391.18,8552156.0,374.0292,376.2236,373.7513,374.8437,8552156.0
2022-09-01 12:00:00,391.17,392.31,390.28,390.73,5182707.0,374.8342,375.9265,373.9813,374.4125,5182707.0
2022-09-01 13:00:00,390.75,393.15,390.51,392.13,5853021.0,374.4317,376.7315,374.2017,375.7541,5853021.0
2022-09-01 14:00:00,392.14,395.01,391.82,394.27,9059239.0,375.7636,378.5138,375.457,377.8047,9059239.0
2022-09-01 15:00:00,394.26,396.78,393.63,396.4,12383080.0,377.7951,380.2099,377.1914,379.8457,12383080.0
2022-09-02 09:30:00,400.29,400.43,397.64,398.02,7547209.0,383.5733,383.7074,381.034,381.3981,7547209.0
2022-09-02 10:00:00,398.03,401.56,397.02,400.38,9837001.0,381.4077,384.7902,380.4398,383.6595,9837001.0
2022-09-02 11:00:00,400.38,401.39,400.07,401.16,4882970.0,383.6595,384.6273,383.3625,384.407,4882970.0
2022-09-02 12:00:00,401.17,401.4,395.81,396.54,8225805.0,384.4165,384.6369,379.2804,379.9799,8225805.0
2022-09-02 13:00:00,396.56,396.56,392.22,392.37,11964202.0,379.9991,379.9991,375.8403,375.984,11964202.0
2022-09-02 14:00:00,392.38,394.02,392.26,392.57,7140116.0,375.9936,377.5651,375.8786,376.1757,7140116.0
2022-09-02 15:00:00,392.57,394.03,390.33,392.25,18091764.0,376.1757,377.5747,374.0292,375.869,18091764.0
2022-09-06 09:30:00,393.1,394.12,390.52,391.64,6433517.0,376.6836,377.661,374.2113,375.2845,6433517.0
2022-09-06 10:00:00,391.65,393.74,388.42,393.11,12750263.0,375.2941,377.2968,372.199,376.6931,12750263.0
2022-09-06 11:00:00,393.1,394.05,391.82,393.38,7080672.0,376.6836,377.5939,375.457,376.9519,7080672.0
2022-09-06 12:00:00,393.36,393.72,390.42,391.63,5930838.0,376.9327,377.2777,374.1155,375.2749,5930838.0
2022-09-06 13:00:00,391.63,391.69,389.14,390.38,6106050.0,375.2749,375.3324,372.8889,374.0771,6106050.0
2022-09-06 14:00:00,390.36,391.75,389.94,390.41,5357907.0,374.058,375.3899,373.6555,374.1059,5357907.0
2022-09-06 15:00:00,390.43,391.79,389.71,390.79,12965685.0,374.1251,375.4283,373.4351,374.47,12965685.0
2022-09-07 09:30:00,390.43,392.75,390.2,391.73,5610542.0,374.1251,376.3482,373.9047,375.3708,5610542.0
2022-09-07 10:00:00,391.73,393.39,390.8,392.79,7353512.0,375.3708,376.9614,374.4796,376.3865,7353512.0
2022-09-07 11:00:00,392.78,394.5,392.35,393.97,5824551.0,376.3769,378.0251,375.9649,377.5172,5824551.0
2022-09-07 12:00:00,393.99,395.15,392.85,394.72,5204701.0,377.5364,378.6479,376.444,378.2359,5204701.0
2022-09-07 13:00:00,394.69,396.58,394.55,396.45,5321864.0,378.2072,380.0182,378.073,379.8937,5321864.0
2022-09-07 14:00:00,396.45,397.89,396.17,397.78,8421988.0,379.8937,381.2735,379.6253,381.1681,8421988.0
2022-09-07 15:00:00,397.8,398.59,397.43,397.79,13638194.0,381.1873,381.9443,380.8327,381.1777,13638194.0
2022-09-08 09:30:00,395.3,397.7,394.12,397.32,7726023.0,378.7917,381.0914,377.661,380.7273,7726023.0
2022-09-08 10:00:00,397.33,399.99,395.74,399.9,8431703.0,380.7369,383.2858,379.2133,383.1996,8431703.0
2022-09-08 11:00:00,399.91,400.86,399.18,399.49,6754199.0,383.2092,384.1195,382.5096,382.8067,6754199.0
2022-09-08 12:00:00,399.51,399.69,395.05,397.88,11320474.0,382.8259,382.9983,378.5521,381.2639,11320474.0
2022-09-08 13:00:00,397.89,399.86,397.1,398.99,6702756.0,381.2735,383.1612,380.5165,382.3276,6702756.0
2022-09-08 14:00:00,398.97,400.08,398.3,398.55,5987085.0,382.3084,383.3721,381.6664,381.906,5987085.0
2022-09-08 15:00:00,398.56,400.49,397.84,400.4,9802374.0,381.9155,383.7649,381.2256,383.6787,9802374.0
2022-09-09 09:30:00,402.75,404.3,402.46,404.27,6532358.0,385.9306,387.4158,385.6527,387.3871,6532358.0
2022-09-09 10:00:00,404.28,406.19,404.11,405.95,11271087.0,387.3967,389.2269,387.2338,388.9969,11271087.0
2022-09-09 11:00:00,405.97,406.18,404.81,405.64,6164988.0,389.0161,389.2173,387.9045,388.6999,6164988.0
2022-09-09 12:00:00,405.65,406.0,404.34,405.97,5465866.0,388.7094,389.0448,387.4542,389.0161,5465866.0
2022-09-09 13:00:00,405.98,406.82,405.47,406.54,4669063.0,389.0257,389.8306,388.537,389.5623,4669063.0
2022-09-09 14:00:00,406.54,406.94,405.97,406.73,5031785.0,389.5623,389.9456,389.0161,389.7443,5031785.0
2022-09-09 15:00:00,406.74,407.51,406.48,406.56,12650111.0,389.7539,390.4918,389.5048,389.5814,12650111.0
2022-09-12 09:30:00,408.78,411.03,408.46,411.01,7038032.0,391.7087,393.8648,391.4021,393.8456,7038032.0
2022-09-12 10:00:00,411.02,411.73,410.3,410.51,9039602.0,393.8552,394.5355,393.1653,393.3665,9039602.0
2022-09-12 11:00:00,410.52,411.23,408.63,409.21,6807427.0,393.3761,394.0564,391.565,392.1208,6807427.0
2022-09-12 12:00:00,409.22,410.28,408.47,410.25,5930092.0,392.1304,393.1461,391.4117,393.1173,5930092.0
2022-09-12 13:00:00,410.26,411.08,409.51,410.92,4428423.0,393.1269,393.9127,392.4082,393.7594,4428423.0
2022-09-12 14:00:00,410.91,410.98,409.46,410.29,4657394.0,393.7498,393.8169,392.3603,393.1557,4657394.0
2022-09-12 15:00:00,410.28,411.05,409.79,410.95,9953797.0,393.1461,393.8839,392.6766,393.7881,9953797.0
2022-09-13 09:30:00,401.82,403.1,400.81,400.9,9513560.0,385.0394,386.2659,384.0716,384.1578,9513560.0
2022-09-13 10:00:00,400.91,401.06,398.02,398.41,12780654.0,384.1674,384.3111,381.3981,381.7718,12780654.0
2022-09-13 11:00:00,398.43,398.82,397.63,397.88,6681767.0,381.791,382.1647,381.0244,381.2639,6681767.0
2022-09-13 12:00:00,397.88,399.12,397.6,398.4,5646175.0,381.2639,382.4521,380.9956,381.7622,5646175.0
2022-09-13 13:00:00,398.39,399.66,397.96,398.41,5182907.0,381.7526,382.9696,381.3406,381.7718,5182907.0
2022-09-13 14:00:00,398.42,398.56,395.59,395.87,6904679.0,381.7814,381.9155,379.0696,379.3379,6904679.0
2022-09-13 15:00:00,395.87,396.09,391.92,393.14,26276407.0,379.3379,379.5487,375.5528,376.7219,26276407.0
2022-09-14 09:30:00,394.46,395.61,393.02,395.11,5982202.0,377.9868,379.0887,376.6069,378.6096,5982202.0
2022-09-14 10:00:00,395.11,395.69,391.76,395.49,8617896.0,378.6096,379.1654,375.3995,378.9737,8617896.0
2022-09-14 11:00:00,395.47,396.2,394.27,394.66,5574278.0,378.9546,379.6541,377.8047,378.1784,5574278.0
2022-09-14 12:00:00,394.67,395.7,394.01,395.26,4042985.0,378.188,379.175,377.5555,378.7533,4042985.0
2022-09-14 13:00:00,395.27,395.73,392.74,393.11,4899432.0,378.7629,379.2037,376.3386,376.6931,4899432.0
2022-09-14 14:00:00,393.13,393.84,392.28,392.61,5925699.0,376.7123,377.3926,375.8978,376.214,5925699.0
2022-09-14 15:00:00,392.62,394.96,391.12,394.61,15222163.0,376.2236,378.4659,374.7862,378.1305,15222163.0
2022-09-15 09:30:00,392.96,395.36,392.29,395.14,5820849.0,376.5494,378.8492,375.9074,378.6384,5820849.0
2022-09-15 10:00:00,395.18,395.96,391.16,391.35,9430625.0,378.6767,379.4241,374.8246,375.0066,9430625.0
2022-09-15 11:00:00,391.36,392.61,390.37,390.97,8356947.0,375.0162,376.214,374.0676,374.6425,8356947.0
2022-09-15 12:00:00,390.96,392.17,390.22,392.14,5134229.0,374.6329,375.7924,373.9238,375.7636,5134229.0
2022-09-15 13:00:00,392.14,394.54,392.14,392.87,7425417.0,375.7636,378.0634,375.7636,376.4632,7425417.0
2022-09-15 14:00:00,392.88,392.89,390.73,391.05,6386279.0,376.4727,376.4823,374.4125,374.7192,6386279.0
2022-09-15 15:00:00,391.05,391.16,388.78,390.13,15149580.0,374.7192,374.8246,372.544,373.8376,15149580.0
2022-09-16 09:30:00,384.18,384.68,382.12,382.61,10412414.0,369.6603,370.1414,367.6782,368.1497,10412414.0
2022-09-16 10:00:00,382.54,385.89,382.52,383.5,12225418.0,368.0823,371.3057,368.0631,369.006,12225418.0
2022-09-16 11:00:00,383.55,384.68,382.85,384.29,6089634.0,369.0541,370.1414,368.3806,369.7662,6089634.0
2022-09-16 12:00:00,384.27,384.36,382.11,383.52,5296577.0,369.7469,369.8335,367.6686,369.0253,5296577.0
2022-09-16 13:00:00,383.49,383.87,382.45,382.8,5559713.0,368.9964,369.362,367.9957,368.3325,5559713.0
2022-09-16 14:00:00,382.81,385.23,382.66,384.87,7499698.0,368.3421,370.6706,368.1978,370.3242,7499698.0
2022-09-16 15:00:00,384.86,386.25,384.16,385.63,15643147.0,370.3146,371.6521,369.6411,371.0555,15643147.0
2022-09-19 09:30:00,382.26,385.49,382.17,384.84,7288396.0,367.8129,370.9208,367.7263,370.2954,7288396.0
2022-09-19 10:00:00,384.89,387.16,384.03,386.21,8018522.0,370.3435,372.5277,369.516,371.6136,8018522.0
2022-09-19 11:00:00,386.22,387.06,384.2,384.53,5617426.0,371.6232,372.4315,369.6796,369.9971,5617426.0
2022-09-19 12:00:00,384.52,386.31,383.89,386.13,4252732.0,369.9875,371.7098,369.3813,371.5366,4252732.0
2022-09-19 13:00:00,386.13,386.27,384.98,385.42,3483629.0,371.5366,371.6713,370.4301,370.8535,3483629.0
2022-09-19 14:00:00,385.44,385.92,384.67,385.85,5069549.0,370.8727,371.3346,370.1318,371.2672,5069549.0
2022-09-19 15:00:00,385.87,388.54,385.85,388.54,14114134.0,371.2864,373.8555,371.2672,373.8555,14114134.0
2022-09-20 09:30:00,385.05,385.3,383.41,383.88,6422241.0,370.4974,370.738,368.9194,369.3717,6422241.0
2022-09-20 10:00:00,383.87,384.76,382.74,384.65,7787661.0,369.362,370.2184,368.2747,370.1126,7787661.0
2022-09-20 11:00:00,384.66,385.86,384.13,385.68,5935106.0,370.1222,371.2768,369.6122,371.1036,5935106.0
2022-09-20 12:00:00,385.7,386.12,383.82,384.21,5646692.0,371.1229,371.527,369.3139,369.6892,5646692.0
2022-09-20 13:00:00,384.21,384.32,381.19,381.41,7271644.0,369.6892,369.795,366.7833,366.995,7271644.0
2022-09-20 14:00:00,381.41,383.65,381.35,383.33,8182054.0,366.995,369.1504,366.9373,368.8424,8182054.0
2022-09-20 15:00:00,383.33,385.47,382.85,384.15,13759449.0,368.8424,370.9016,368.3806,369.6315,13759449.0
2022-09-21 09:30:00,386.11,386.88,385.42,386.24,5210710.0,371.5174,372.2583,370.8535,371.6425,5210710.0
2022-09-21 10:00:00,386.23,387.26,385.57,385.99,5598344.0,371.6328,372.6239,370.9978,371.4019,5598344.0
2022-09-21 11:00:00,385.99,386.38,385.4,386.05,3446748.0,371.4019,371.7772,370.8342,371.4596,3446748.0
2022-09-21 12:00:00,386.03,386.85,385.81,385.89,2647037.0,371.4404,372.2294,371.2287,371.3057,2647037.0
2022-09-21 13:00:00,385.91,387.33,385.59,387.1,3395755.0,371.3249,372.6913,371.017,372.47,3395755.0
2022-09-21 14:00:00,387.1,389.31,380.25,387.5,30948206.0,372.47,374.5964,365.8788,372.8548,30948206.0
2022-09-21 15:00:00,387.51,388.06,377.39,377.4,26824254.0,372.8645,373.3937,363.1269,363.1366,26824254.0
2022-09-22 09:30:00,376.54,377.66,374.44,374.93,9020933.0,362.3091,363.3867,360.2884,360.7599,9020933.0
2022-09-22 10:00:00,374.95,376.57,373.96,374.09,10842396.0,360.7792,362.3379,359.8266,359.9517,10842396.0
2022-09-22 11:00:00,374.09,375.37,373.44,374.45,7365209.0,359.9517,361.1833,359.3262,360.2981,7365209.0
2022-09-22 12:00:00,374.43,375.99,374.15,375.2,5937638.0,360.2788,361.7799,360.0094,361.0197,5937638.0
2022-09-22 13:00:00,375.17,375.79,373.94,375.43,4765033.0,360.9908,361.5874,359.8073,361.241,4765033.0
2022-09-22 14:00:00,375.38,375.66,373.72,375.42,5675778.0,361.1929,361.4623,359.5956,361.2314,5675778.0
2022-09-22 15:00:00,375.43,377.54,374.13,374.21,15608787.0,361.241,363.2713,359.9901,360.0671,15608787.0
2022-09-23 09:30:00,370.58,370.62,367.7,367.79,10956445.0,356.5743,356.6128,353.8032,353.8898,10956445.0
2022-09-23 10:00:00,367.8,368.81,367.35,367.47,11378858.0,353.8994,354.8712,353.4664,353.5819,11378858.0
2022-09-23 11:00:00,367.46,368.82,366.16,366.82,7993089.0,353.5722,354.8808,352.3214,352.9564,7993089.0
2022-09-23 12:00:00,366.82,366.93,364.83,366.63,8983883.0,352.9564,353.0623,351.0416,352.7736,8983883.0
2022-09-23 13:00:00,366.64,367.19,365.48,366.16,6900661.0,352.7832,353.3124,351.6671,352.3214,6900661.0
2022-09-23 14:00:00,366.16,366.65,363.29,363.5,9829481.0,352.3214,352.7928,349.5598,349.7619,9829481.0
2022-09-23 15:00:00,363.48,368.24,363.41,367.92,24844754.0,349.7427,354.3228,349.6753,354.0148,24844754.0
2022-09-26 09:30:00,366.43,368.67,366.06,368.43,6524083.0,352.5812,354.7365,352.2251,354.5056,6524083.0
2022-09-26 10:00:00,368.48,370.21,367.38,368.48,9025615.0,354.5537,356.2183,353.4953,354.5537,9025615.0
2022-09-26 11:00:00,368.5,368.84,365.34,366.85,8228720.0,354.5729,354.9001,351.5324,352.9853,8228720.0
2022-09-26 12:00:00,366.86,366.89,363.89,365.57,7914556.0,352.9949,353.0238,350.1372,351.7537,7914556.0
2022-09-26 13:00:00,365.57,365.59,363.02,363.31,8104155.0,351.7537,351.7729,349.3,349.5791,8104155.0
2022-09-26 14:00:00,363.29,365.98,363.16,365.53,8204366.0,349.5598,352.1482,349.4347,351.7152,8204366.0
2022-09-26 15:00:00,365.52,366.86,363.94,364.31,17286687.0,351.7056,352.9949,350.1853,350.5413,17286687.0
2022-09-27 09:30:00,368.02,370.4,367.61,368.44,9021864.0,354.1111,356.4011,353.7166,354.5152,9021864.0
2022-09-27 10:00:00,368.45,368.96,365.88,368.25,12480575.0,354.5248,355.0155,352.0519,354.3324,12480575.0
2022-09-27 11:00:00,368.3,368.54,364.01,364.06,10378175.0,354.3805,354.6114,350.2526,350.3007,10378175.0
2022-09-27 12:00:00,364.07,364.17,361.19,362.73,12573209.0,350.3104,350.4066,347.5392,349.021,12573209.0
2022-09-27 13:00:00,362.72,362.73,360.87,361.76,8488077.0,349.0114,349.021,347.2313,348.0877,8488077.0
2022-09-27 14:00:00,361.76,364.59,361.36,364.03,8732864.0,348.0877,350.8107,347.7028,350.2719,8732864.0
2022-09-27 15:00:00,364.03,364.05,362.08,363.39,13847764.0,350.2719,350.2911,348.3956,349.6561,13847764.0
2022-09-28 09:30:00,364.38,364.96,362.6,364.31,8273706.0,350.6086,351.1667,348.8959,350.5413,8273706.0
2022-09-28 10:00:00,364.31,367.5,363.15,366.51,12483583.0,350.5413,353.6107,349.4251,352.6581,12483583.0
2022-09-28 11:00:00,366.54,368.46,366.16,368.32,8518960.0,352.687,354.5344,352.3214,354.3997,8518960.0
2022-09-28 12:00:00,368.35,369.57,368.11,368.88,7329503.0,354.4286,355.6025,354.1977,354.9386,7329503.0
2022-09-28 13:00:00,368.9,370.0,368.23,368.71,7463840.0,354.9578,356.0162,354.3131,354.775,7463840.0
2022-09-28 14:00:00,368.71,369.81,368.38,369.46,6033174.0,354.775,355.8334,354.4575,355.4966,6033174.0
2022-09-28 15:00:00,369.46,372.3,369.36,370.52,19412745.0,355.4966,358.2293,355.4004,356.5166,19412745.0
2022-09-29 09:30:00,366.81,367.11,362.81,363.19,9942206.0,352.9468,353.2355,349.098,349.4636,9942206.0
2022-09-29 10:00:00,363.19,363.33,360.59,362.56,15524051.0,349.4636,349.5983,346.9619,348.8574,15524051.0
2022-09-29 11:00:00,362.56,364.67,362.12,364.01,10414950.0,348.8574,350.8877,348.4341,350.2526,10414950.0
2022-09-29 12:00:00,364.0,364.43,362.17,362.27,6210343.0,350.243,350.6567,348.4822,348.5784,6210343.0
2022-09-29 13:00:00,362.28,362.46,360.44,360.5,7603461.0,348.588,348.7612,346.8175,346.8753,7603461.0
2022-09-29 14:00:00,360.51,361.58,359.7,359.92,9569826.0,346.8849,347.9145,346.1055,346.3172,9569826.0
2022-09-29 15:00:00,359.92,363.26,359.88,362.79,21607018.0,346.3172,349.531,346.2787,349.0787,21607018.0
2022-09-30 09:30:00,361.8,363.69,360.16,363.1,9219836.0,348.1261,349.9447,346.5481,349.377,9219836.0
2022-09-30 10:00:00,363.08,364.61,361.59,364.16,10404727.0,349.3578,350.8299,347.9241,350.397,10404727.0
2022-09-30 11:00:00,364.2,365.91,362.71,362.95,8829644.0,350.4354,352.0808,349.0018,349.2327,8829644.0
2022-09-30 12:00:00,362.96,363.39,361.8,362.66,6987120.0,349.2423,349.6561,348.1261,348.9536,6987120.0
2022-09-30 13:00:00,362.63,362.98,360.67,360.99,6222796.0,348.9248,349.2616,347.0389,347.3468,6222796.0
2022-09-30 14:00:00,360.98,361.77,359.13,359.32,10594481.0,347.3371,348.0973,345.5571,345.7399,10594481.0
2022-09-30 15:00:00,359.33,360.77,357.11,357.22,33820354.0,345.7495,347.1351,343.6134,343.7192,33820354.0
2022-10-03 09:30:00,361.08,361.63,359.21,360.65,7463138.0,347.4334,347.9626,345.634,347.0196,7463138.0
2022-10-03 10:00:00,360.6,364.95,360.58,364.32,11372516.0,346.9715,351.1571,346.9523,350.5509,11372516.0
2022-10-03 11:00:00,364.31,365.45,363.44,363.77,7641730.0,350.5413,351.6382,349.7042,350.0217,7641730.0
2022-10-03 12:00:00,363.78,364.97,363.4,364.29,5115068.0,350.0313,351.1763,349.6657,350.522,5115068.0
2022-10-03 13:00:00,364.29,366.19,364.17,365.68,6021675.0,350.522,352.3502,350.4066,351.8595,6021675.0
2022-10-03 14:00:00,365.67,368.55,365.66,368.12,8506299.0,351.8499,354.621,351.8403,354.2073,8506299.0
2022-10-03 15:00:00,368.12,368.37,366.08,366.72,17195982.0,354.2073,354.4478,352.2444,352.8602,17195982.0
2022-10-04 09:30:00,372.41,376.07,372.31,376.0,10381194.0,358.3352,361.8568,358.2389,361.7895,10381194.0
2022-10-04 10:00:00,376.01,377.39,375.89,377.22,12268942.0,361.7991,363.1269,361.6836,362.9634,12268942.0
2022-10-04 11:00:00,377.22,377.66,376.4,377.03,7958915.0,362.9634,363.3867,362.1744,362.7805,7958915.0
2022-10-04 12:00:00,377.03,377.6,375.86,376.17,5988851.0,362.7805,363.329,361.6548,361.953,5988851.0
2022-10-04 13:00:00,376.16,376.78,374.1,376.29,8775277.0,361.9434,362.54,359.9613,362.0685,8775277.0
2022-10-04 14:00:00,376.3,377.41,375.47,377.09,6620106.0,362.0781,363.1462,361.2795,362.8383,6620106.0
2022-10-04 15:00:00,377.1,377.99,375.46,377.98,18106677.0,362.8479,363.7043,361.2699,363.6946,18106677.0
2022-10-05 09:30:00,373.39,375.18,373.3,374.31,6691952.0,359.2781,361.0005,359.1915,360.1633,6691952.0
2022-10-05 10:00:00,374.28,374.34,370.95,371.35,12208343.0,360.1345,360.1922,356.9303,357.3152,12208343.0
2022-10-05 11:00:00,371.34,373.43,371.21,373.04,6436255.0,357.3056,359.3166,357.1805,358.9413,6436255.0
2022-10-05 12:00:00,373.05,376.02,372.23,375.25,7363683.0,358.951,361.8087,358.162,361.0678,7363683.0
2022-10-05 13:00:00,375.27,377.54,375.14,375.83,7908845.0,361.0871,363.2713,360.962,361.6259,7908845.0
2022-10-05 14:00:00,375.83,377.75,375.68,377.68,6353485.0,361.6259,363.4733,361.4816,363.406,6353485.0
2022-10-05 15:00:00,377.69,379.46,376.47,377.15,16710211.0,363.4156,365.1187,362.2417,362.896,16710211.0
2022-10-06 09:30:00,375.62,378.72,375.34,376.23,7528449.0,361.4238,364.4067,361.1544,362.0108,7528449.0
2022-10-06 10:00:00,376.24,376.49,373.41,376.42,11923397.0,362.0204,362.261,359.2974,362.1936,11923397.0
2022-10-06 11:00:00,376.43,376.94,374.58,374.69,9064998.0,362.2032,362.6939,360.4231,360.529,9064998.0
2022-10-06 12:00:00,374.68,376.31,373.98,375.46,6031078.0,360.5194,362.0878,359.8458,361.2699,6031078.0
2022-10-06 13:00:00,375.47,375.96,374.7,375.41,4975447.0,361.2795,361.751,360.5386,361.2218,4975447.0
2022-10-06 14:00:00,375.41,375.45,372.74,373.46,7125028.0,361.2218,361.2603,358.6527,359.3455,7125028.0
2022-10-06 15:00:00,373.44,374.6,372.68,373.19,12991681.0,359.3262,360.4424,358.5949,359.0857,12991681.0
2022-10-07 09:30:00,368.97,369.37,365.36,365.53,8461569.0,355.0252,355.41,351.5516,351.7152,8461569.0
2022-10-07 10:00:00,365.54,367.14,364.77,366.46,10838621.0,351.7248,353.2643,350.9839,352.61,10838621.0
2022-10-07 11:00:00,366.45,367.12,364.87,365.29,6825058.0,352.6004,353.2451,351.0801,351.4842,6825058.0
2022-10-07 12:00:00,365.29,365.82,363.44,363.81,7493287.0,351.4842,351.9942,349.7042,350.0602,7493287.0
2022-10-07 13:00:00,363.81,364.37,363.11,363.42,6153483.0,350.0602,350.599,349.3866,349.6849,6153483.0
2022-10-07 14:00:00,363.42,363.82,362.28,362.78,7682707.0,349.6849,350.0698,348.588,349.0691,7682707.0
2022-10-07 15:00:00,362.77,363.5,360.94,362.8,23157771.0,349.0595,349.7619,347.2987,349.0884,23157771.0
2022-10-10 09:30:00,363.97,364.21,361.54,361.64,5944975.0,350.2141,350.4451,347.876,347.9722,5944975.0
2022-10-10 10:00:00,361.65,363.0,359.66,360.21,9711985.0,347.9818,349.2808,346.067,346.5962,9711985.0
2022-10-10 11:00:00,360.2,361.47,359.3,360.79,6386007.0,346.5866,347.8086,345.7206,347.1543,6386007.0
2022-10-10 12:00:00,360.8,360.99,358.35,358.37,5720859.0,347.1639,347.3468,344.8065,344.8258,5720859.0
2022-10-10 13:00:00,358.35,362.37,357.67,361.5,9587015.0,344.8065,348.6746,344.1522,347.8375,9587015.0
2022-10-10 14:00:00,361.48,361.76,359.94,360.54,6207257.0,347.8182,348.0877,346.3364,346.9138,6207257.0
2022-10-10 15:00:00,360.56,361.98,360.03,360.07,10607278.0,346.933,348.2993,346.423,346.4615,10607278.0
2022-10-11 09:30:00,358.26,358.9,356.5,356.59,6320818.0,344.7199,345.3358,343.0265,343.1131,6320818.0
2022-10-11 10:00:00,356.59,358.65,355.81,357.51,10511635.0,343.1131,345.0952,342.3625,343.9983,10511635.0
2022-10-11 11:00:00,357.53,361.49,357.45,360.76,9485628.0,344.0175,347.8279,343.9406,347.1255,9485628.0
2022-10-11 12:00:00,360.76,363.03,359.48,362.15,7552746.0,347.1255,349.3097,345.8938,348.4629,7552746.0
2022-10-11 13:00:00,362.16,362.38,360.87,361.89,5708476.0,348.4725,348.6842,347.2313,348.2127,5708476.0
2022-10-11 14:00:00,361.88,362.13,357.16,357.32,9724095.0,348.2031,348.4437,343.6615,343.8155,9724095.0
2022-10-11 15:00:00,357.3,358.24,355.71,357.74,20258388.0,343.7962,344.7007,342.2663,344.2196,20258388.0
2022-10-12 09:30:00,358.17,359.82,356.3,358.83,8366592.0,344.6333,346.221,342.834,345.2684,8366592.0
2022-10-12 10:00:00,358.82,359.45,357.0,357.83,7689071.0,345.2588,345.865,343.5076,344.3062,7689071.0
2022-10-12 11:00:00,357.88,359.45,357.76,359.19,6173387.0,344.3543,345.865,344.2388,345.6148,6173387.0
2022-10-12 12:00:00,359.22,359.8,357.62,358.58,5132913.0,345.6437,346.2017,344.1041,345.0278,5132913.0
2022-10-12 13:00:00,358.58,358.82,357.32,357.66,4295731.0,345.0278,345.2588,343.8155,344.1426,4295731.0
2022-10-12 14:00:00,357.61,359.4,357.11,357.69,8623312.0,344.0945,345.8169,343.6134,344.1715,8623312.0
2022-10-12 15:00:00,357.69,358.3,356.5,356.55,12109577.0,344.1715,344.7584,343.0265,343.0746,12109577.0
2022-10-13 09:30:00,349.22,352.5,348.11,351.96,12690244.0,336.0216,339.1776,334.9535,338.658,12690244.0
2022-10-13 10:00:00,351.96,354.72,351.4,353.6,14912235.0,338.658,341.3137,338.1192,340.2361,14912235.0
2022-10-13 11:00:00,353.59,365.34,353.35,362.86,27011365.0,340.2264,351.5324,339.9955,349.1461,27011365.0
2022-10-13 12:00:00,362.87,364.05,360.94,362.94,11167296.0,349.1557,350.2911,347.2987,349.2231,11167296.0
2022-10-13 13:00:00,362.96,366.49,362.91,365.56,10318543.0,349.2423,352.6389,349.1942,351.744,10318543.0
2022-10-13 14:00:00,365.52,367.13,363.96,366.8,9252990.0,351.7056,353.2547,350.2045,352.9372,9252990.0
2022-10-13 15:00:00,366.78,367.51,365.04,365.96,19720240.0,352.9179,353.6203,351.2437,352.1289,19720240.0
2022-10-14 09:30:00,368.53,370.26,365.99,366.6,10542408.0,354.6018,356.2664,352.1578,352.7447,10542408.0
2022-10-14 10:00:00,366.61,366.62,360.32,362.06,18142795.0,352.7544,352.764,346.7021,348.3763,18142795.0
2022-10-14 11:00:00,362.07,363.53,359.31,359.75,10010928.0,348.3859,349.7908,345.7303,346.1536,10010928.0
2022-10-14 12:00:00,359.72,361.07,358.45,359.33,9867494.0,346.1248,347.4237,344.9028,345.7495,9867494.0
2022-10-14 13:00:00,359.34,360.23,358.51,360.12,7079495.0,345.7591,346.6155,344.9605,346.5096,7079495.0
2022-10-14 14:00:00,360.13,360.15,357.56,358.47,6904190.0,346.5193,346.5385,344.0464,344.922,6904190.0
2022-10-14 15:00:00,358.46,359.43,356.96,357.67,21316033.0,344.9124,345.8457,343.4691,344.1522,21316033.0
2022-10-17 09:30:00,364.0,367.38,363.97,365.87,11330663.0,350.243,353.4953,350.2141,352.0423,11330663.0
2022-10-17 10:00:00,365.85,367.98,364.88,365.45,11948258.0,352.0231,354.0726,351.0897,351.6382,11948258.0
2022-10-17 11:00:00,365.45,367.48,364.6,366.91,7755982.0,351.6382,353.5915,350.8203,353.043,7755982.0
2022-10-17 12:00:00,366.9,367.6,365.96,366.51,5807736.0,353.0334,353.7069,352.1289,352.6581,5807736.0
2022-10-17 13:00:00,366.52,367.69,365.91,367.41,5926811.0,352.6678,353.7935,352.0808,353.5241,5926811.0
2022-10-17 14:00:00,367.4,367.92,366.25,366.82,5606444.0,353.5145,354.0148,352.408,352.9564,5606444.0
2022-10-17 15:00:00,366.81,367.61,366.22,366.82,15836129.0,352.9468,353.7166,352.3791,352.9564,15836129.0
2022-10-18 09:30:00,375.13,375.45,372.45,373.1,9843236.0,360.9524,361.2603,358.3736,358.9991,9843236.0
2022-10-18 10:00:00,373.12,374.37,370.96,371.5,11486486.0,359.0183,360.2211,356.94,357.4595,11486486.0
2022-10-18 11:00:00,371.49,371.96,367.52,369.22,11083245.0,357.4499,357.9022,353.63,355.2657,11083245.0
2022-10-18 12:00:00,369.22,371.44,368.56,370.43,9153705.0,355.2657,357.4018,354.6307,356.43,9153705.0
2022-10-18 13:00:00,370.43,372.38,369.18,372.04,7493320.0,356.43,358.3063,355.2272,357.9791,7493320.0
2022-10-18 14:00:00,372.03,372.26,368.11,369.4,8615576.0,357.9695,358.1908,354.1977,355.4389,8615576.0
2022-10-18 15:00:00,369.4,371.3,368.39,371.14,13480540.0,355.4389,357.2671,354.4671,357.1132,13480540.0
2022-10-19 09:30:00,368.98,370.94,367.85,368.59,7384081.0,355.0348,356.9207,353.9475,354.6595,7384081.0
2022-10-19 10:00:00,368.58,371.85,368.23,369.68,8743321.0,354.6499,357.7963,354.3131,355.7083,8743321.0
2022-10-19 11:00:00,369.68,370.74,368.67,369.73,6416872.0,355.7083,356.7283,354.7365,355.7564,6416872.0
2022-10-19 12:00:00,369.73,369.82,366.86,367.25,7235396.0,355.7564,355.843,352.9949,353.3702,7235396.0
2022-10-19 13:00:00,367.23,367.48,365.55,366.93,7838419.0,353.3509,353.5915,351.7344,353.0623,7838419.0
2022-10-19 14:00:00,366.93,368.47,366.58,367.19,6661369.0,353.0623,354.5441,352.7255,353.3124,6661369.0
2022-10-19 15:00:00,367.19,368.73,366.91,368.56,11262961.0,353.3124,354.7942,353.043,354.6307,11262961.0
2022-10-20 09:30:00,368.01,369.82,367.0,369.1,6722607.0,354.1014,355.843,353.1296,355.1503,6722607.0
2022-10-20 10:00:00,369.11,372.67,368.97,371.96,9945191.0,355.1599,358.5853,355.0252,357.9022,9945191.0
2022-10-20 11:00:00,371.97,372.16,369.85,370.22,7052048.0,357.9118,358.0946,355.8719,356.2279,7052048.0
2022-10-20 12:00:00,370.25,370.38,367.19,367.94,8710561.0,356.2568,356.3819,353.3124,354.0341,8710561.0
2022-10-20 13:00:00,367.92,368.05,365.37,366.11,8113814.0,354.0148,354.1399,351.5612,352.2733,8113814.0
2022-10-20 14:00:00,366.09,366.23,364.66,365.61,8045282.0,352.254,352.3887,350.8781,351.7922,8045282.0
2022-10-20 15:00:00,365.6,366.62,364.61,365.43,13480544.0,351.7825,352.764,350.8299,351.619,13480544.0
2022-10-21 09:30:00,365.13,369.13,363.54,369.08,10486097.0,351.3303,355.1791,349.8004,355.131,10486097.0
2022-10-21 10:00:00,369.11,370.63,366.28,366.78,13250941.0,355.1599,356.6224,352.4368,352.9179,13250941.0
2022-10-21 11:00:00,366.79,370.04,365.79,370.03,8318019.0,352.9276,356.0547,351.9654,356.0451,8318019.0
2022-10-21 12:00:00,370.03,371.92,369.24,371.29,9584565.0,356.0451,357.8637,355.285,357.2575,9584565.0
2022-10-21 13:00:00,371.32,372.66,370.71,372.6,7023132.0,357.2863,358.5757,356.6994,358.518,7023132.0
2022-10-21 14:00:00,372.62,373.36,372.04,372.9,7496395.0,358.5372,359.2492,357.9791,358.8066,7496395.0
2022-10-21 15:00:00,372.9,374.8,372.73,374.28,17029290.0,358.8066,360.6348,358.6431,360.1345,17029290.0
2022-10-24 09:30:00,375.91,378.76,375.09,377.68,10228539.0,361.7029,364.4452,360.9139,363.406,10228539.0
2022-10-24 10:00:00,377.69,377.71,373.11,376.62,11687728.0,363.4156,363.4348,359.0087,362.386,11687728.0
2022-10-24 11:00:00,376.62,378.2,375.46,378.08,7023746.0,362.386,363.9063,361.2699,363.7909,7023746.0
2022-10-24 12:00:00,378.09,378.68,377.44,377.69,5175878.0,363.8005,364.3682,363.1751,363.4156,5175878.0
2022-10-24 13:00:00,377.7,377.82,376.61,377.16,4567012.0,363.4252,363.5407,362.3764,362.9056,4567012.0
2022-10-24 14:00:00,377.17,379.5,377.05,379.34,5659124.0,362.9153,365.1572,362.7998,365.0032,5659124.0
2022-10-24 15:00:00,379.35,380.06,378.13,378.86,13794781.0,365.0129,365.696,363.839,364.5414,13794781.0
2022-10-25 09:30:00,378.79,382.6,378.71,382.37,8436285.0,364.474,368.14,364.3971,367.9187,8436285.0
2022-10-25 10:00:00,382.4,382.99,381.29,382.22,10482102.0,367.9476,368.5153,366.8795,367.7744,10482102.0
2022-10-25 11:00:00,382.23,383.89,382.03,383.49,6366810.0,367.784,369.3813,367.5916,368.9964,6366810.0
2022-10-25 12:00:00,383.5,384.21,382.95,383.08,5093682.0,369.006,369.6892,368.4768,368.6019,5093682.0
2022-10-25 13:00:00,383.09,383.58,382.3,382.97,6114010.0,368.6115,369.083,367.8514,368.4961,6114010.0
2022-10-25 14:00:00,382.97,384.46,382.88,383.55,5808768.0,368.4961,369.9297,368.4095,369.0541,5808768.0
2022-10-25 15:00:00,383.55,385.25,383.52,384.89,14648375.0,369.0541,370.6899,369.0253,370.3435,14648375.0
2022-10-26 09:30:00,381.65,383.15,381.35,381.69,7431417.0,367.2259,368.6692,366.9373,367.2644,7431417.0
2022-10-26 10:00:00,381.72,385.95,381.72,385.04,11253727.0,367.2933,371.3634,367.2933,370.4878,11253727.0
2022-10-26 11:00:00,385.03,387.58,385.03,386.82,7494526.0,370.4782,372.9318,370.4782,372.2005,7494526.0
2022-10-26 12:00:00,386.81,387.24,384.05,384.34,7184104.0,372.1909,372.6047,369.5352,369.8143,7184104.0
2022-10-26 13:00:00,384.33,384.45,382.72,383.78,8479539.0,369.8047,369.9201,368.2555,369.2754,8479539.0
2022-10-26 14:00:00,383.78,384.34,381.97,382.41,7419144.0,369.2754,369.8143,367.5338,367.9572,7419144.0
2022-10-26 15:00:00,382.4,383.01,381.47,382.11,15593363.0,367.9476,368.5345,367.0527,367.6686,15593363.0
2022-10-27 09:30:00,383.08,384.33,380.52,381.2,6530566.0,368.6019,369.8047,366.1386,366.7929,6530566.0
2022-10-27 10:00:00,381.19,385.0,380.83,382.19,10201380.0,366.7833,370.4493,366.4369,367.7455,10201380.0
2022-10-27 11:00:00,382.18,383.46,380.89,381.35,6943428.0,367.7359,368.9675,366.4947,366.9373,6943428.0
2022-10-27 12:00:00,381.39,382.42,380.13,381.54,6409704.0,366.9758,367.9668,365.7634,367.1201,6409704.0
2022-10-27 13:00:00,381.56,382.77,380.73,380.78,6410053.0,367.1393,368.3036,366.3407,366.3888,6410053.0
2022-10-27 14:00:00,380.78,381.06,379.81,380.13,6061292.0,366.3888,366.6582,365.4555,365.7634,6061292.0
2022-10-27 15:00:00,380.13,381.33,379.33,379.97,11782332.0,365.7634,366.918,364.9936,365.6094,11782332.0
2022-10-28 09:30:00,379.88,383.36,379.68,382.52,7849401.0,365.5228,368.8713,365.3304,368.0631,7849401.0
2022-10-28 10:00:00,382.57,385.84,380.96,385.72,11751377.0,368.1112,371.2576,366.562,371.1421,11751377.0
2022-10-28 11:00:00,385.72,386.29,384.85,385.77,7643635.0,371.1421,371.6906,370.305,371.1902,7643635.0
2022-10-28 12:00:00,385.76,387.42,385.01,387.15,6789032.0,371.1806,372.7779,370.459,372.5181,6789032.0
2022-10-28 13:00:00,387.16,388.08,387.04,387.52,5701407.0,372.5277,373.4129,372.4122,372.8741,5701407.0
2022-10-28 14:00:00,387.52,389.04,387.21,388.85,7098492.0,372.8741,374.3366,372.5758,374.1538,7098492.0
2022-10-28 15:00:00,388.86,389.52,388.21,388.98,14462997.0,374.1634,374.7985,373.538,374.2789,14462997.0
2022-10-31 09:30:00,386.44,387.47,385.47,385.47,6787980.0,371.8349,372.826,370.9016,370.9016,6787980.0
2022-10-31 10:00:00,385.48,386.92,385.26,386.12,8156254.0,370.9112,372.2968,370.6995,371.527,8156254.0
2022-10-31 11:00:00,386.12,388.4,386.04,387.08,7919834.0,371.527,373.7208,371.45,372.4507,7919834.0
2022-10-31 12:00:00,387.09,388.0,385.78,386.25,6017769.0,372.4603,373.3359,371.1998,371.6521,6017769.0
2022-10-31 13:00:00,386.25,387.59,385.81,387.07,5017840.0,371.6521,372.9414,371.2287,372.4411,5017840.0
2022-10-31 14:00:00,387.07,387.72,386.52,386.85,6500433.0,372.4411,373.0665,371.9119,372.2294,6500433.0
2022-10-31 15:00:00,386.87,387.45,385.52,386.23,19250347.0,372.2487,372.8067,370.9497,371.6328,19250347.0
2022-11-01 09:30:00,390.14,390.39,387.74,388.04,7470244.0,375.3951,375.6356,373.0858,373.3744,7470244.0
2022-11-01 10:00:00,388.12,388.4,383.58,384.01,14288966.0,373.4514,373.7208,369.083,369.4967,14288966.0
2022-11-01 11:00:00,384.01,384.82,383.29,384.54,7807397.0,369.4967,370.2761,368.804,370.0067,7807397.0
2022-11-01 12:00:00,384.53,386.02,383.97,384.73,6861108.0,369.9971,371.4308,369.4583,370.1895,6861108.0
2022-11-01 13:00:00,384.73,385.45,384.27,385.09,4554927.0,370.1895,370.8823,369.7469,370.5359,4554927.0
2022-11-01 14:00:00,385.08,385.55,384.27,385.39,5303630.0,370.5263,370.9785,369.7469,370.8246,5303630.0
2022-11-01 15:00:00,385.39,385.8,384.48,384.51,11976031.0,370.8246,371.2191,369.949,369.9778,11976031.0
2022-11-02 09:30:00,383.9,384.06,382.41,382.44,4177447.0,369.3909,369.5449,367.9572,367.9861,4177447.0
2022-11-02 10:00:00,382.44,383.12,382.11,382.75,5198149.0,367.9861,368.6404,367.6686,368.2844,5198149.0
2022-11-02 11:00:00,382.76,383.11,382.27,382.71,3588200.0,368.294,368.6308,367.8225,368.2459,3588200.0
2022-11-02 12:00:00,382.7,382.89,381.39,382.48,4374305.0,368.2363,368.4191,366.9758,368.0246,4374305.0
2022-11-02 13:00:00,382.48,383.94,382.0,383.33,4931049.0,368.0246,369.4294,367.5627,368.8424,4931049.0
2022-11-02 14:00:00,383.33,388.63,378.96,380.49,35890594.0,368.8424,373.9421,364.6376,366.1098,35890594.0
2022-11-02 15:00:00,380.52,383.19,374.84,374.85,29588331.0,366.1386,368.7077,360.6733,360.6829,29588331.0
2022-11-03 09:30:00,371.46,372.25,369.04,369.17,8785318.0,357.4211,358.1812,355.0925,355.2176,8785318.0
2022-11-03 10:00:00,369.22,373.59,368.79,373.5,13065117.0,355.2657,359.4706,354.852,359.384,13065117.0
2022-11-03 11:00:00,373.49,373.69,371.02,371.72,8159980.0,359.3743,359.5668,356.9977,357.6712,8159980.0
2022-11-03 12:00:00,371.73,374.2,371.4,373.89,5531328.0,357.6809,360.0575,357.3633,359.7592,5531328.0
2022-11-03 13:00:00,373.87,374.05,372.24,372.26,4582299.0,359.74,359.9132,358.1716,358.1908,4582299.0
2022-11-03 14:00:00,372.27,373.67,371.87,373.53,5294690.0,358.2004,359.5475,357.8156,359.4128,5294690.0
2022-11-03 15:00:00,373.52,373.62,370.92,371.01,10638138.0,359.4032,359.4994,356.9015,356.9881,10638138.0
2022-11-04 09:30:00,377.0,377.37,372.22,375.1,8654918.0,362.7517,363.1077,358.1523,360.9235,8654918.0
2022-11-04 10:00:00,375.11,378.87,374.7,376.8,11010800.0,360.9331,364.551,360.5386,362.5592,11010800.0
2022-11-04 11:00:00,376.83,377.43,370.8,370.97,9216622.0,362.5881,363.1654,356.786,356.9496,9216622.0
2022-11-04 12:00:00,370.98,373.01,370.07,371.28,8704296.0,356.9592,358.9125,356.0836,357.2479,8704296.0
2022-11-04 13:00:00,371.29,372.08,370.14,370.76,5693276.0,357.2575,358.0176,356.1509,356.7475,5693276.0
2022-11-04 14:00:00,370.77,374.2,370.0,373.96,7688878.0,356.7571,360.0575,356.0162,359.8266,7688878.0
2022-11-04 15:00:00,373.97,376.47,373.6,376.35,16281380.0,359.8362,362.2417,359.4802,362.1262,16281380.0
2022-11-07 09:30:00,377.71,378.34,375.53,376.11,5187420.0,363.4348,364.041,361.3372,361.8953,5187420.0
2022-11-07 10:00:00,376.11,378.39,376.01,377.61,7267421.0,361.8953,364.0891,361.7991,363.3386,7267421.0
2022-11-07 11:00:00,377.62,378.15,376.21,376.22,5220769.0,363.3482,363.8582,361.9915,362.0012,5220769.0
2022-11-07 12:00:00,376.21,377.37,375.81,377.01,4037882.0,361.9915,363.1077,361.6067,362.7613,4037882.0
2022-11-07 13:00:00,377.0,377.99,376.96,377.92,3954666.0,362.7517,363.7043,362.7132,363.6369,3954666.0
2022-11-07 14:00:00,377.92,380.0,377.92,379.33,7549343.0,363.6369,365.6383,363.6369,364.9936,7549343.0
2022-11-07 15:00:00,379.34,380.57,379.32,379.95,12634784.0,365.0032,366.1868,364.984,365.5902,12634784.0
2022-11-08 09:30:00,381.11,381.23,379.53,380.37,5126593.0,366.7063,366.8218,365.1861,365.9943,5126593.0
2022-11-08 10:00:00,380.39,383.32,380.32,383.06,8972860.0,366.0136,368.8328,365.9462,368.5826,8972860.0
2022-11-08 11:00:00,383.11,385.12,382.51,384.54,7970600.0,368.6308,370.5648,368.0534,370.0067,7970600.0
2022-11-08 12:00:00,384.54,384.78,383.93,384.47,4566094.0,370.0067,370.2376,369.4198,369.9394,4566094.0
2022-11-08 13:00:00,384.48,385.0,380.46,380.75,9048444.0,369.949,370.4493,366.0809,366.36,9048444.0
2022-11-08 14:00:00,380.74,381.34,377.72,380.6,11020372.0,366.3503,366.9277,363.4445,366.2156,11020372.0
2022-11-08 15:00:00,380.61,384.05,380.52,381.99,14922399.0,366.2252,369.5352,366.1386,367.5531,14922399.0
2022-11-09 09:30:00,379.85,380.09,378.15,378.72,6516274.0,365.494,365.7249,363.8582,364.4067,6516274.0
2022-11-09 10:00:00,378.71,381.14,377.5,378.25,9291319.0,364.3971,366.7352,363.2328,363.9544,9291319.0
2022-11-09 11:00:00,378.25,380.23,378.19,379.07,5117065.0,363.9544,365.8596,363.8967,364.7434,5117065.0
2022-11-09 12:00:00,379.05,379.3,377.89,378.53,3918568.0,364.7242,364.9648,363.608,364.2239,3918568.0
2022-11-09 13:00:00,378.52,378.79,375.46,376.14,7263644.0,364.2142,364.474,361.2699,361.9242,7263644.0
2022-11-09 14:00:00,376.14,376.84,374.56,374.84,7240453.0,361.9242,362.5977,360.4039,360.6733,7240453.0
2022-11-09 15:00:00,374.82,376.19,373.61,374.14,14571753.0,360.6541,361.9723,359.4898,359.9998,14571753.0
2022-11-10 09:30:00,388.03,389.83,385.64,389.78,14366593.0,373.3648,375.0968,371.0651,375.0487,14366593.0
2022-11-10 10:00:00,389.78,390.69,387.92,390.44,14725434.0,375.0487,375.9243,373.259,375.6837,14725434.0
2022-11-10 11:00:00,390.44,392.04,389.43,391.88,10786346.0,375.6837,377.2233,374.7119,377.0693,10786346.0
2022-11-10 12:00:00,391.87,391.88,388.97,389.09,9640772.0,377.0597,377.0693,374.2693,374.3848,9640772.0
2022-11-10 13:00:00,389.1,391.54,389.09,391.28,8140692.0,374.3944,376.7422,374.3848,376.492,8140692.0
2022-11-10 14:00:00,391.28,392.35,390.94,392.26,7495456.0,376.492,377.5215,376.1648,377.4349,7495456.0
2022-11-10 15:00:00,392.27,395.04,391.99,394.66,23251728.0,377.4446,380.1099,377.1751,379.7442,23251728.0
2022-11-11 09:30:00,395.59,396.16,393.61,395.16,7474251.0,380.6391,381.1875,378.7339,380.2253,7474251.0
2022-11-11 10:00:00,395.14,397.55,393.68,396.33,10641821.0,380.2061,382.525,378.8013,381.3511,10641821.0
2022-11-11 11:00:00,396.33,397.11,394.03,395.19,8064195.0,381.3511,382.1016,379.138,380.2542,8064195.0
2022-11-11 12:00:00,395.19,396.63,394.64,396.17,4564150.0,380.2542,381.6398,379.725,381.1972,4564150.0
2022-11-11 13:00:00,396.17,398.32,396.13,398.18,6352824.0,381.1972,383.2659,381.1587,383.1312,6352824.0
2022-11-11 14:00:00,398.16,399.34,397.66,399.23,6722022.0,383.112,384.2474,382.6309,384.1415,6722022.0
2022-11-11 15:00:00,399.23,399.35,397.32,398.51,15632146.0,384.1415,384.257,382.3037,383.4487,15632146.0
2022-11-14 09:30:00,396.66,397.8,395.92,397.13,6175674.0,381.6687,382.7656,380.9566,382.1209,6175674.0
2022-11-14 10:00:00,397.14,398.97,397.13,398.43,7098030.0,382.1305,383.8913,382.1209,383.3718,7098030.0
2022-11-14 11:00:00,398.43,398.62,396.35,397.89,6288678.0,383.3718,383.5546,381.3704,382.8522,6288678.0
2022-11-14 12:00:00,397.89,399.23,397.39,398.62,4249245.0,382.8522,384.1415,382.3711,383.5546,4249245.0
2022-11-14 13:00:00,398.62,400.17,398.39,400.1,4864372.0,383.5546,385.046,383.3333,384.9786,4864372.0
2022-11-14 14:00:00,400.1,400.18,398.53,398.75,4928203.0,384.9786,385.0556,383.468,383.6797,4928203.0
2022-11-14 15:00:00,398.78,399.49,394.83,395.17,13364892.0,383.7085,384.3917,379.9078,380.235,13364892.0
2022-11-15 09:30:00,401.15,402.31,399.97,401.62,6547932.0,385.989,387.1051,384.8536,386.4412,6547932.0
2022-11-15 10:00:00,401.63,402.17,399.83,400.27,7246976.0,386.4508,386.9704,384.7188,385.1422,7246976.0
2022-11-15 11:00:00,400.25,401.57,399.35,401.2,5889278.0,385.123,386.3931,384.257,386.0371,5889278.0
2022-11-15 12:00:00,401.2,401.32,399.41,400.0,4158847.0,386.0371,386.1525,384.3147,384.8824,4158847.0
2022-11-15 13:00:00,400.0,400.29,394.49,396.47,15311959.0,384.8824,385.1615,379.5807,381.4858,15311959.0
2022-11-15 14:00:00,396.48,399.16,394.93,398.71,11806730.0,381.4955,384.0742,380.004,383.6412,11806730.0
2022-11-15 15:00:00,398.68,399.52,397.46,398.54,12072590.0,383.6123,384.4206,382.4384,383.4776,12072590.0
2022-11-16 09:30:00,396.78,397.78,395.73,396.35,5631992.0,381.7841,382.7463,380.7738,381.3704,5631992.0
2022-11-16 10:00:00,396.32,397.19,395.18,395.53,6911051.0,381.3415,382.1786,380.2446,380.5814,6911051.0
2022-11-16 11:00:00,395.5,396.95,395.42,396.5,4690122.0,380.5525,381.9477,380.4755,381.5147,4690122.0
2022-11-16 12:00:00,396.52,397.65,395.72,396.71,4376190.0,381.5339,382.6212,380.7642,381.7168,4376190.0
2022-11-16 13:00:00,396.69,396.91,395.13,395.3,4104837.0,381.6975,381.9092,380.1965,380.3601,4104837.0
2022-11-16 14:00:00,395.26,396.22,394.93,396.18,5434172.0,380.3216,381.2453,380.004,381.2068,5434172.0
2022-11-16 15:00:00,396.15,396.27,394.79,395.51,14135871.0,381.1779,381.2934,379.8693,380.5621,14135871.0
2022-11-17 09:30:00,390.46,391.7,390.27,390.37,6210132.0,375.703,376.8961,375.5202,375.6164,6210132.0
2022-11-17 10:00:00,390.33,392.2,390.14,390.56,7948516.0,375.5779,377.3772,375.3951,375.7992,7948516.0
2022-11-17 11:00:00,390.54,393.18,390.29,393.14,6609381.0,375.7799,378.3202,375.5394,378.2817,6609381.0
2022-11-17 12:00:00,393.14,394.55,392.73,394.26,6410826.0,378.2817,379.6384,377.8872,379.3594,6410826.0
2022-11-17 13:00:00,394.26,394.95,393.69,394.21,5286021.0,379.3594,380.0233,378.8109,379.3112,5286021.0
2022-11-17 14:00:00,394.22,394.65,392.5,393.15,5487537.0,379.3209,379.7346,377.6659,378.2913,5487537.0
2022-11-17 15:00:00,393.13,394.37,391.64,394.27,11525887.0,378.2721,379.4652,376.8384,379.369,11525887.0
2022-11-18 09:30:00,397.73,397.81,395.56,395.79,6930716.0,382.6982,382.7752,380.6102,380.8315,6930716.0
2022-11-18 10:00:00,395.82,395.99,394.25,394.58,8119034.0,380.8604,381.024,379.3497,379.6673,8119034.0
2022-11-18 11:00:00,394.59,395.99,394.05,395.14,5455211.0,379.6769,381.024,379.1573,380.2061,5455211.0
2022-11-18 12:00:00,395.12,395.31,393.04,393.84,5014395.0,380.1869,380.3697,378.1855,378.9552,5014395.0
2022-11-18 13:00:00,393.83,394.86,393.38,393.89,4629568.0,378.9456,379.9367,378.5126,379.0033,4629568.0
2022-11-18 14:00:00,393.88,394.82,393.82,394.7,4807385.0,378.9937,379.8982,378.936,379.7827,4807385.0
2022-11-18 15:00:00,394.71,397.01,394.64,396.08,17664854.0,379.7923,382.0054,379.725,381.1106,17664854.0
2022-11-21 09:30:00,394.64,395.82,394.28,395.21,3784312.0,379.725,380.8604,379.3786,380.2735,3784312.0
2022-11-21 10:00:00,395.21,395.54,393.23,393.88,5918415.0,380.2735,380.591,378.3683,378.9937,5918415.0
2022-11-21 11:00:00,393.89,394.35,392.66,393.22,4182339.0,379.0033,379.446,377.8198,378.3587,4182339.0
2022-11-21 12:00:00,393.22,394.68,393.12,393.92,3816345.0,378.3587,379.7635,378.2624,379.0322,3816345.0
2022-11-21 13:00:00,393.92,395.62,393.9,394.74,5083087.0,379.0322,380.668,379.013,379.8212,5083087.0
2022-11-21 14:00:00,394.74,395.37,394.31,394.48,4544371.0,379.8212,380.4274,379.4075,379.571,4544371.0
2022-11-21 15:00:00,394.48,395.12,394.0,394.59,7971788.0,379.571,380.1869,379.1092,379.6769,7971788.0
2022-11-22 09:30:00,396.63,396.86,395.15,395.92,4074358.0,381.6398,381.8611,380.2157,380.9566,4074358.0
2022-11-22 10:00:00,395.91,397.8,395.7,397.65,7328631.0,380.947,382.7656,380.7449,382.6212,7328631.0
2022-11-22 11:00:00,397.65,397.73,396.73,397.47,4110951.0,382.6212,382.6982,381.736,382.448,4110951.0
2022-11-22 12:00:00,397.46,397.89,397.28,397.46,2711749.0,382.4384,382.8522,382.2652,382.4384,2711749.0
2022-11-22 13:00:00,397.48,398.69,397.33,398.54,3846178.0,382.4577,383.6219,382.3133,383.4776,3846178.0
2022-11-22 14:00:00,398.53,399.02,398.16,398.9,3684213.0,383.468,383.9395,383.112,383.824,3684213.0
2022-11-22 15:00:00,398.91,400.07,398.83,399.86,13788058.0,383.8336,384.9498,383.7566,384.7477,13788058.0
2022-11-23 09:30:00,399.55,401.85,399.49,401.38,5388946.0,384.4494,386.6625,384.3917,386.2103,5388946.0
2022-11-23 10:00:00,401.41,402.74,400.69,402.09,7027703.0,386.2391,387.5189,385.5463,386.8934,7027703.0
2022-11-23 11:00:00,402.11,402.5,399.77,400.34,5820076.0,386.9127,387.2879,384.6611,385.2096,5820076.0
2022-11-23 12:00:00,400.34,401.02,399.31,399.79,4556096.0,385.2096,385.8639,384.2185,384.6804,4556096.0
2022-11-23 13:00:00,399.8,401.21,399.55,400.97,3590852.0,384.69,386.0467,384.4494,385.8158,3590852.0
2022-11-23 14:00:00,400.99,402.88,400.21,402.2,10138795.0,385.835,387.6536,385.0845,386.9993,10138795.0
2022-11-23 15:00:00,402.21,402.93,401.69,402.4,10280874.0,387.0089,387.7017,386.5085,387.1917,10280874.0
2022-11-25 09:30:00,401.83,402.56,401.53,402.44,2948131.0,386.6433,387.3457,386.3546,387.2302,2948131.0
2022-11-25 10:00:00,402.44,402.78,402.28,402.62,3818871.0,387.2302,387.5574,387.0762,387.4034,3818871.0
2022-11-25 11:00:00,402.62,402.91,401.98,402.48,3455290.0,387.4034,387.6824,386.7876,387.2687,3455290.0
2022-11-25 12:00:00,402.47,402.59,401.84,402.26,5628694.0,387.2591,387.3745,386.6529,387.057,5628694.0
2022-11-28 09:30:00,399.09,400.81,399.0,399.87,4511199.0,384.0068,385.6618,383.9202,384.7573,4511199.0
2022-11-28 10:00:00,399.85,400.24,398.41,398.51,6381565.0,384.7381,385.1133,383.3525,383.4487,6381565.0
2022-11-28 11:00:00,398.51,399.08,398.19,398.88,4375426.0,383.4487,383.9972,383.1408,383.8047,4375426.0
2022-11-28 12:00:00,398.87,399.44,397.58,397.65,6239241.0,383.7951,384.3436,382.5539,382.6212,6239241.0
2022-11-28 13:00:00,397.65,398.03,396.44,396.57,4174109.0,382.6212,382.9869,381.457,381.5821,4174109.0
2022-11-28 14:00:00,396.57,396.76,395.81,395.99,5254339.0,381.5821,381.7649,380.8508,381.024,5254339.0
2022-11-28 15:00:00,396.03,396.27,395.11,395.93,12303824.0,381.0625,381.2934,380.1772,380.9662,12303824.0
2022-11-29 09:30:00,396.04,396.64,395.24,395.68,4068239.0,381.0721,381.6494,380.3023,380.7257,4068239.0
2022-11-29 10:00:00,395.71,397.3,395.39,396.33,6876841.0,380.7546,382.2845,380.4466,381.3511,6876841.0
2022-11-29 11:00:00,396.34,396.52,393.3,394.64,8070772.0,381.3607,381.5339,378.4356,379.725,8070772.0
2022-11-29 12:00:00,394.65,395.26,394.08,394.96,3914497.0,379.7346,380.3216,379.1862,380.0329,3914497.0
2022-11-29 13:00:00,394.94,395.09,393.93,395.02,3418348.0,380.0137,380.158,379.0418,380.0906,3418348.0
2022-11-29 14:00:00,395.02,396.09,394.19,394.74,5145117.0,380.0906,381.1202,379.292,379.8212,5145117.0
2022-11-29 15:00:00,394.73,395.53,394.47,395.26,7302478.0,379.8116,380.5814,379.5614,380.3216,7302478.0
2022-11-30 09:30:00,395.45,396.21,394.86,395.21,4850527.0,380.5044,381.2357,379.9367,380.2735,4850527.0
2022-11-30 10:00:00,395.2,395.42,393.85,394.2,5900766.0,380.2638,380.4755,378.9649,379.3016,5900766.0
2022-11-30 11:00:00,394.21,395.56,393.76,395.15,4490724.0,379.3112,380.6102,378.8783,380.2157,4490724.0
2022-11-30 12:00:00,395.15,395.37,393.48,394.22,4365967.0,380.2157,380.4274,378.6088,379.3209,4365967.0
2022-11-30 13:00:00,394.22,400.0,394.06,399.72,12677060.0,379.3209,384.8824,379.1669,384.613,12677060.0
2022-11-30 14:00:00,399.72,403.49,399.68,403.26,17759547.0,384.613,388.2405,384.5745,388.0192,17759547.0
2022-11-30 15:00:00,403.26,407.54,403.06,407.47,35936613.0,388.0192,392.1375,387.8268,392.0701,35936613.0
2022-12-01 09:30:00,408.81,409.72,408.16,409.09,7327649.0,393.3595,394.2351,392.734,393.6289,7327649.0
2022-12-01 10:00:00,409.14,410.0,404.75,407.59,13391381.0,393.677,394.5045,389.4529,392.1856,13391381.0
2022-12-01 11:00:00,407.59,407.65,405.9,406.83,5897047.0,392.1856,392.2433,390.5594,391.4543,5897047.0
2022-12-01 12:00:00,406.84,407.65,405.52,407.31,4813657.0,391.4639,392.2433,390.1938,391.9161,4813657.0
2022-12-01 13:00:00,407.31,408.04,406.27,407.11,4464985.0,391.9161,392.6186,390.9155,391.7237,4464985.0
2022-12-01 14:00:00,407.1,408.16,406.38,407.94,5021190.0,391.7141,392.734,391.0213,392.5223,5021190.0
2022-12-01 15:00:00,407.94,408.47,407.06,407.36,12099170.0,392.5223,393.0323,391.6756,391.9643,12099170.0
2022-12-02 09:30:00,402.2,404.1,402.14,403.08,8086484.0,386.9993,388.8275,386.9415,387.846,8086484.0
2022-12-02 10:00:00,403.08,405.15,402.63,404.07,9755699.0,387.846,389.8378,387.413,388.7986,9755699.0
2022-12-02 11:00:00,404.03,406.19,403.58,405.42,8611821.0,388.7601,390.8385,388.3271,390.0976,8611821.0
2022-12-02 12:00:00,405.42,406.3,404.67,404.77,4283713.0,390.0976,390.9443,389.3759,389.4721,4283713.0
2022-12-02 13:00:00,404.74,405.45,404.33,405.22,3429724.0,389.4433,390.1264,389.0488,389.9051,3429724.0
2022-12-02 14:00:00,405.23,406.66,404.48,406.54,4609618.0,389.9148,391.2907,389.1931,391.1752,4609618.0
2022-12-02 15:00:00,406.54,407.86,405.8,406.87,12609899.0,391.1752,392.4454,390.4632,391.4928,12609899.0
2022-12-05 09:30:00,403.92,404.93,403.28,403.32,4899348.0,388.6543,389.6261,388.0385,388.0769,4899348.0
2022-12-05 10:00:00,403.28,403.66,401.59,403.35,8607099.0,388.0385,388.4041,386.4123,388.1058,8607099.0
2022-12-05 11:00:00,403.35,403.98,400.88,400.95,6836977.0,388.1058,388.712,385.7292,385.7965,6836977.0
2022-12-05 12:00:00,400.94,401.83,400.24,400.36,5274531.0,385.7869,386.6433,385.1133,385.2288,5274531.0
2022-12-05 13:00:00,400.36,400.93,399.12,399.19,5261107.0,385.2288,385.7773,384.0357,384.103,5261107.0
2022-12-05 14:00:00,399.17,399.7,398.17,398.94,6830445.0,384.0838,384.5938,383.1216,383.8625,6830445.0
2022-12-05 15:00:00,398.92,399.95,398.62,399.61,12403404.0,383.8432,384.8343,383.5546,384.5072,12403404.0
2022-12-06 09:30:00,399.42,399.99,397.15,397.19,5610100.0,384.3243,384.8728,382.1401,382.1786,5610100.0
2022-12-06 10:00:00,397.19,397.49,394.81,395.44,10606314.0,382.1786,382.4673,379.8886,380.4948,10606314.0
2022-12-06 11:00:00,395.44,395.89,394.6,395.07,6371608.0,380.4948,380.9278,379.6865,380.1387,6371608.0
2022-12-06 12:00:00,395.08,395.64,393.84,394.06,4762695.0,380.1484,380.6872,378.9552,379.1669,4762695.0
2022-12-06 13:00:00,394.08,394.34,392.62,393.3,6725576.0,379.1862,379.4363,377.7813,378.4356,6725576.0
2022-12-06 14:00:00,393.3,393.43,391.64,392.49,6986767.0,378.4356,378.5607,376.8384,377.6563,6986767.0
2022-12-06 15:00:00,392.51,394.24,391.98,393.86,15121499.0,377.6755,379.3401,377.1655,378.9745,15121499.0
2022-12-07 09:30:00,392.9,395.3,392.34,392.82,6034223.0,378.0508,380.3601,377.5119,377.9738,6034223.0
2022-12-07 10:00:00,392.81,395.45,391.97,395.06,9312950.0,377.9642,380.5044,377.1559,380.1291,9312950.0
2022-12-07 11:00:00,395.06,395.64,392.31,393.39,6671661.0,380.1291,380.6872,377.4831,378.5222,6671661.0
2022-12-07 12:00:00,393.38,394.09,392.68,393.71,3505549.0,378.5126,379.1958,377.8391,378.8301,3505549.0
2022-12-07 13:00:00,393.71,394.59,392.87,393.04,3429309.0,378.8301,379.6769,378.0219,378.1855,3429309.0
2022-12-07 14:00:00,393.02,393.73,392.32,392.92,4914234.0,378.1662,378.8494,377.4927,378.07,4914234.0
2022-12-07 15:00:00,392.91,393.48,392.09,393.15,8853709.0,378.0604,378.6088,377.2714,378.2913,8853709.0
2022-12-08 09:30:00,395.13,396.26,393.45,396.18,5192538.0,380.1965,381.2838,378.58,381.2068,5192538.0
2022-12-08 10:00:00,396.18,397.36,396.06,396.63,6471796.0,381.2068,382.3422,381.0913,381.6398,6471796.0
2022-12-08 11:00:00,396.63,396.9,395.01,396.14,4621696.0,381.6398,381.8996,380.081,381.1683,4621696.0
2022-12-08 12:00:00,396.14,396.36,395.06,395.84,3203925.0,381.1683,381.38,380.1291,380.8796,3203925.0
2022-12-08 13:00:00,395.85,397.27,395.64,396.47,4062194.0,380.8893,382.2556,380.6872,381.4858,4062194.0
2022-12-08 14:00:00,396.47,396.47,394.5,395.53,6627396.0,381.4858,381.4858,379.5903,380.5814,6627396.0
2022-12-08 15:00:00,395.54,396.58,394.87,396.21,10270773.0,380.591,381.5917,379.9463,381.2357,10270773.0
2022-12-09 09:30:00,394.94,396.89,394.12,395.74,5205743.0,380.0137,381.89,379.2246,380.7834,5205743.0
2022-12-09 10:00:00,395.7,397.16,394.72,397.11,7608294.0,380.7449,382.1498,379.802,382.1016,7608294.0
2022-12-09 11:00:00,397.13,397.62,396.2,397.36,5868068.0,382.1209,382.5924,381.226,382.3422,5868068.0
2022-12-09 12:00:00,397.39,397.47,396.34,396.56,3656370.0,382.3711,382.448,381.3607,381.5724,3656370.0
2022-12-09 13:00:00,396.53,396.53,395.34,395.99,4179949.0,381.5436,381.5436,380.3985,381.024,4179949.0
2022-12-09 14:00:00,395.97,396.11,395.01,395.85,4622731.0,381.0047,381.1394,380.081,380.8893,4622731.0
2022-12-09 15:00:00,395.81,396.29,393.15,393.28,14682041.0,380.8508,381.3126,378.2913,378.4164,14682041.0
2022-12-12 09:30:00,394.1,394.76,393.41,394.63,4955305.0,379.2054,379.8405,378.5415,379.7154,4955305.0
2022-12-12 10:00:00,394.64,394.87,393.81,394.52,5601115.0,379.725,379.9463,378.9264,379.6095,5601115.0
2022-12-12 11:00:00,394.53,395.69,394.34,395.42,4873791.0,379.6192,380.7353,379.4363,380.4755,4873791.0
2022-12-12 12:00:00,395.42,395.92,395.12,395.73,3565627.0,380.4755,380.9566,380.1869,380.7738,3565627.0
2022-12-12 13:00:00,395.73,396.25,395.08,395.87,4082802.0,380.7738,381.2741,380.1484,380.9085,4082802.0
2022-12-12 14:00:00,395.87,396.88,395.38,396.74,5285361.0,380.9085,381.8803,380.437,381.7456,5285361.0
2022-12-12 15:00:00,396.75,398.93,396.75,398.91,14680992.0,381.7552,383.8529,381.7552,383.8336,14680992.0
2022-12-13 09:30:00,410.2,410.49,407.4,409.33,11449869.0,394.6969,394.976,392.0027,393.8598,11449869.0
2022-12-13 10:00:00,409.36,409.54,403.63,404.41,16100621.0,393.8887,394.0619,388.3752,389.1257,16100621.0
2022-12-13 11:00:00,404.43,405.84,401.73,402.65,10139304.0,389.145,390.5017,386.547,387.4323,10139304.0
2022-12-13 12:00:00,402.67,403.23,399.07,400.01,11376850.0,387.4515,387.9903,383.9876,384.892,11376850.0
2022-12-13 13:00:00,400.02,402.39,399.78,401.64,7376507.0,384.9017,387.1821,384.6707,386.4604,7376507.0
2022-12-13 14:00:00,401.64,403.22,400.9,401.59,6326588.0,386.4604,387.9807,385.7484,386.4123,6326588.0
2022-12-13 15:00:00,401.58,403.04,399.88,401.96,17610916.0,386.4027,387.8075,384.767,386.7683,17610916.0
2022-12-14 09:30:00,401.61,403.98,401.58,403.85,5051550.0,386.4316,388.712,386.4027,388.5869,5051550.0
2022-12-14 10:00:00,403.85,404.52,403.47,404.26,5668242.0,388.5869,389.2316,388.2213,388.9814,5668242.0
2022-12-14 11:00:00,404.27,405.04,404.05,404.14,4424143.0,388.991,389.7319,388.7794,388.866,4424143.0
2022-12-14 12:00:00,404.15,404.28,403.52,403.56,3807226.0,388.8756,389.0007,388.2694,388.3079,3807226.0
2022-12-14 13:00:00,403.57,405.5,403.5,404.76,5298346.0,388.3175,390.1746,388.2501,389.4625,5298346.0
2022-12-14 14:00:00,404.77,404.86,396.31,398.86,25243364.0,389.4721,389.5587,381.3319,383.7855,25243364.0
2022-12-14 15:00:00,398.88,403.59,397.7,399.41,21495026.0,383.8047,388.3367,382.6693,384.3147,21495026.0
2022-12-15 09:30:00,394.31,395.25,391.17,391.58,9212271.0,379.4075,380.3119,376.3861,376.7806,9212271.0
2022-12-15 10:00:00,391.6,391.94,390.25,390.7,13961820.0,376.7999,377.127,375.5009,375.9339,13961820.0
2022-12-15 11:00:00,390.7,391.14,388.73,389.26,9767791.0,375.9339,376.3573,374.0384,374.5483,9767791.0
2022-12-15 12:00:00,389.24,390.41,388.62,388.87,7064545.0,374.5291,375.6549,373.9325,374.1731,7064545.0
2022-12-15 13:00:00,388.87,388.98,387.88,388.75,7305390.0,374.1731,374.2789,373.2205,374.0576,7305390.0
2022-12-15 14:00:00,388.76,390.27,388.12,390.22,8529262.0,374.0672,375.5202,373.4514,375.472,8529262.0
2022-12-15 15:00:00,390.21,390.88,388.94,389.65,19797052.0,375.4624,376.1071,374.2404,374.9236,19797052.0
2022-12-16 09:30:00,385.19,386.58,384.53,385.87,6800619.0,372.3548,373.6985,371.7168,373.0121,6800619.0
2022-12-16 10:00:00,385.87,385.88,381.85,383.07,12011360.0,373.0121,373.0218,369.1261,370.3055,12011360.0
2022-12-16 11:00:00,383.05,383.53,381.36,381.54,6643147.0,370.2861,370.7501,368.6524,368.8264,6643147.0
2022-12-16 12:00:00,381.56,382.89,381.04,381.18,5853371.0,368.8458,370.1314,368.3431,368.4784,5853371.0
2022-12-16 13:00:00,381.17,382.06,381.07,381.73,5437064.0,368.4688,369.3291,368.3721,369.0101,5437064.0
2022-12-16 14:00:00,381.7,383.27,381.2,382.93,7739968.0,368.9811,370.4988,368.4978,370.1701,7739968.0
2022-12-16 15:00:00,382.93,384.96,382.37,383.29,23318630.0,370.1701,372.1325,369.6288,370.5181,23318630.0
2022-12-19 09:30:00,383.46,383.82,381.89,382.42,4747047.0,370.6825,371.0305,369.1648,369.6771,4747047.0
2022-12-19 10:00:00,382.43,383.67,381.66,381.72,6688699.0,369.6868,370.8855,368.9424,369.0004,6688699.0
2022-12-19 11:00:00,381.72,381.95,380.41,380.98,5951501.0,369.0004,369.2228,367.7341,368.2851,5951501.0
2022-12-19 12:00:00,380.97,381.78,380.76,381.41,4042369.0,368.2754,369.0584,368.0724,368.7008,4042369.0
2022-12-19 13:00:00,381.41,381.73,379.8,379.9,4860969.0,368.7008,369.0101,367.1444,367.2411,4860969.0
2022-12-19 14:00:00,379.9,379.97,378.31,378.75,10068541.0,367.2411,367.3087,365.7041,366.1294,10068541.0
2022-12-19 15:00:00,378.73,380.41,378.28,379.99,15025332.0,366.1101,367.7341,365.6751,367.3281,15025332.0
2022-12-20 09:30:00,379.23,380.27,377.85,380.04,5757795.0,366.5934,367.5988,365.2594,367.3764,5757795.0
2022-12-20 10:00:00,380.07,382.14,378.43,381.29,9462320.0,367.4054,369.4064,365.8201,368.5848,9462320.0
2022-12-20 11:00:00,381.29,381.54,378.85,380.63,6903325.0,368.5848,368.8264,366.2261,367.9468,6903325.0
2022-12-20 12:00:00,380.63,381.29,380.01,381.14,5108828.0,367.9468,368.5848,367.3474,368.4398,5108828.0
2022-12-20 13:00:00,381.16,382.23,380.53,381.26,4657095.0,368.4591,369.4934,367.8501,368.5558,4657095.0
2022-12-20 14:00:00,381.27,382.02,380.47,380.7,5338288.0,368.5654,369.2904,367.7921,368.0144,5338288.0
2022-12-20 15:00:00,380.71,381.58,380.06,380.52,9876623.0,368.0241,368.8651,367.3957,367.8404,9876623.0
2022-12-21 09:30:00,383.28,383.98,382.69,383.16,4744887.0,370.5085,371.1851,369.9381,370.3925,4744887.0
2022-12-21 10:00:00,383.17,386.63,382.88,386.58,9852258.0,370.4021,373.7468,370.1218,373.6985,9852258.0
2022-12-21 11:00:00,386.58,387.3,385.6,385.94,6767414.0,373.6985,374.3945,372.7511,373.0798,6767414.0
2022-12-21 12:00:00,385.95,386.44,385.41,386.39,3884732.0,373.0895,373.5632,372.5675,373.5148,3884732.0
2022-12-21 13:00:00,386.41,386.82,385.63,386.38,4040645.0,373.5342,373.9305,372.7801,373.5052,4040645.0
2022-12-21 14:00:00,386.39,387.41,385.73,386.09,5769155.0,373.5148,374.5008,372.8768,373.2248,5769155.0
2022-12-21 15:00:00,386.11,386.47,385.24,386.23,10336078.0,373.2442,373.5922,372.4031,373.3602,10336078.0
2022-12-22 09:30:00,383.05,383.38,380.97,381.59,5579386.0,370.2861,370.6051,368.2754,368.8748,5579386.0
2022-12-22 10:00:00,381.57,381.57,378.92,379.1,10654474.0,368.8554,368.8554,366.2937,366.4677,10654474.0
2022-12-22 11:00:00,379.1,379.61,378.22,378.68,5418813.0,366.4677,366.9607,365.6171,366.0617,5418813.0
2022-12-22 12:00:00,378.69,378.74,376.11,376.55,7184360.0,366.0714,366.1197,363.5774,364.0027,7184360.0
2022-12-22 13:00:00,376.55,376.55,374.77,375.53,8100680.0,364.0027,364.0027,362.282,363.0167,8100680.0
2022-12-22 14:00:00,375.52,378.62,375.5,378.49,9412268.0,363.007,366.0037,362.9877,365.8781,9412268.0
2022-12-22 15:00:00,378.49,380.82,378.19,380.74,20219057.0,365.8781,368.1304,365.5881,368.0531,20219057.0
2022-12-23 09:30:00,379.65,381.27,378.03,378.49,4810986.0,366.9994,368.5654,365.4334,365.8781,4810986.0
2022-12-23 10:00:00,378.49,382.69,378.24,380.79,8609226.0,365.8781,369.9381,365.6364,368.1014,8609226.0
2022-12-23 11:00:00,380.79,382.12,380.0,381.58,4575667.0,368.1014,369.3871,367.3377,368.8651,4575667.0
2022-12-23 12:00:00,381.59,382.85,381.39,381.86,3934277.0,368.8748,370.0928,368.6814,369.1358,3934277.0
2022-12-23 13:00:00,381.86,382.43,381.03,381.47,2750939.0,369.1358,369.6868,368.3334,368.7588,2750939.0
2022-12-23 14:00:00,381.44,382.6,381.06,382.54,3190687.0,368.7298,369.8511,368.3624,369.7931,3190687.0
2022-12-23 15:00:00,382.53,383.06,381.56,382.91,9014841.0,369.7834,370.2958,368.8458,370.1508,9014841.0
2022-12-27 09:30:00,382.78,383.01,380.03,380.51,4827212.0,370.0251,370.2474,367.3667,367.8308,4827212.0
2022-12-27 10:00:00,380.52,383.15,379.65,381.93,7510475.0,367.8404,370.3828,366.9994,369.2034,7510475.0
2022-12-27 11:00:00,381.93,382.9,381.61,382.29,3955711.0,369.2034,370.1411,368.8941,369.5514,3955711.0
2022-12-27 12:00:00,382.32,383.12,381.46,382.11,3100335.0,369.5804,370.3538,368.7491,369.3774,3100335.0
2022-12-27 13:00:00,382.11,382.61,381.01,381.18,3041311.0,369.3774,369.8608,368.3141,368.4784,3041311.0
2022-12-27 14:00:00,381.15,381.69,380.5,381.34,4483811.0,368.4494,368.9714,367.8211,368.6331,4483811.0
2022-12-27 15:00:00,381.34,382.36,380.71,381.39,8574220.0,368.6331,369.6191,368.0241,368.6814,8574220.0
2022-12-28 09:30:00,381.34,383.39,380.62,382.12,3997538.0,368.6331,370.6148,367.9371,369.3871,3997538.0
2022-12-28 10:00:00,382.09,382.95,379.34,379.45,6426718.0,369.3581,370.1894,366.6997,366.8061,6426718.0
2022-12-28 11:00:00,379.39,379.67,378.1,378.22,6057458.0,366.7481,367.0187,365.5011,365.6171,6057458.0
2022-12-28 12:00:00,378.23,379.53,377.3,379.33,6386462.0,365.6267,366.8834,364.7277,366.6901,6386462.0
2022-12-28 13:00:00,379.31,380.24,378.48,378.67,4604043.0,366.6707,367.5698,365.8684,366.0521,4604043.0
2022-12-28 14:00:00,378.7,379.39,378.13,378.44,6225197.0,366.0811,366.7481,365.5301,365.8297,6225197.0
2022-12-28 15:00:00,378.44,378.47,376.42,376.67,11833804.0,365.8297,365.8587,363.877,364.1187,11833804.0
2022-12-29 09:30:00,379.66,381.81,379.08,381.6,6055079.0,367.0091,369.0874,366.4484,368.8844,6055079.0
2022-12-29 10:00:00,381.6,383.26,381.34,383.11,10128971.0,368.8844,370.4891,368.6331,370.3441,10128971.0
2022-12-29 11:00:00,383.12,384.24,382.27,383.89,5964410.0,370.3538,371.4365,369.5321,371.0981,5964410.0
2022-12-29 12:00:00,383.89,384.14,383.26,383.8,4122489.0,371.0981,371.3398,370.4891,371.0111,4122489.0
2022-12-29 13:00:00,383.81,383.98,383.19,383.88,3131985.0,371.0208,371.1851,370.4215,371.0885,3131985.0
2022-12-29 14:00:00,383.87,384.35,383.43,383.55,3592725.0,371.0788,371.5428,370.6535,370.7695,3592725.0
2022-12-29 15:00:00,383.52,384.04,383.15,383.36,10273958.0,370.7405,371.2431,370.3828,370.5858,10273958.0
2022-12-30 09:30:00,380.64,381.62,379.02,380.43,4999786.0,367.9564,368.9038,366.3904,367.7534,4999786.0
2022-12-30 10:00:00,380.46,381.55,379.57,380.37,6371010.0,367.7824,368.8361,366.9221,367.6954,6371010.0
2022-12-30 11:00:00,380.37,380.86,379.62,380.74,3439192.0,367.6954,368.1691,366.9704,368.0531,3439192.0
2022-12-30 12:00:00,380.74,381.08,380.37,380.96,2521052.0,368.0531,368.3818,367.6954,368.2658,2521052.0
2022-12-30 13:00:00,380.99,381.0,378.43,379.32,6144174.0,368.2948,368.3044,365.8201,366.6804,6144174.0
2022-12-30 14:00:00,379.32,379.52,378.59,379.09,5644537.0,366.6804,366.8737,365.9747,366.4581,5644537.0
2022-12-30 15:00:00,379.09,382.53,379.03,382.43,21592421.0,366.4581,369.7834,366.4001,369.6868,21592421.0
2023-01-03 09:30:00,384.42,386.43,381.66,381.71,7395268.0,371.6105,373.5535,368.9424,368.9908,7395268.0
2023-01-03 10:00:00,381.77,382.58,380.07,382.04,7881644.0,369.0488,369.8318,367.4054,369.3098,7881644.0
2023-01-03 11:00:00,382.05,382.33,378.65,379.07,7726948.0,369.3194,369.5901,366.0327,366.4387,7726948.0
2023-01-03 12:00:00,379.11,380.02,377.83,378.61,5064866.0,366.4774,367.3571,365.2401,365.9941,5064866.0
2023-01-03 13:00:00,378.63,379.99,378.34,379.83,3860740.0,366.0134,367.3281,365.7331,367.1734,3860740.0
2023-01-03 14:00:00,379.84,380.75,378.09,380.04,6293249.0,367.1831,368.0628,365.4914,367.3764,6293249.0
2023-01-03 15:00:00,380.02,381.3,379.82,380.82,10803065.0,367.3571,368.5944,367.1637,368.1304,10803065.0
2023-01-04 09:30:00,383.18,384.17,381.9,383.23,5634900.0,370.4118,371.3688,369.1744,370.4601,5634900.0
2023-01-04 10:00:00,383.16,384.27,380.0,382.98,9704209.0,370.3925,371.4655,367.3377,370.2184,9704209.0
2023-01-04 11:00:00,382.97,385.88,382.31,385.48,8154077.0,370.2088,373.0218,369.5708,372.6351,8154077.0
2023-01-04 12:00:00,385.5,385.74,384.33,384.34,4676684.0,372.6545,372.8865,371.5235,371.5331,4676684.0
2023-01-04 13:00:00,384.35,385.33,383.65,384.14,5067698.0,371.5428,372.4901,370.8661,371.3398,5067698.0
2023-01-04 14:00:00,384.26,385.56,381.14,383.23,12871633.0,371.4558,372.7125,368.4398,370.4601,12871633.0
2023-01-04 15:00:00,383.26,384.08,381.21,383.73,13383612.0,370.4891,371.2818,368.5074,370.9435,13383612.0
2023-01-05 09:30:00,381.72,381.76,378.89,380.12,7473489.0,369.0004,369.0391,366.2647,367.4537,7473489.0
2023-01-05 10:00:00,380.13,381.84,379.28,379.4,9896380.0,367.4634,369.1164,366.6417,366.7577,9896380.0
2023-01-05 11:00:00,379.38,380.34,378.76,379.3,5008960.0,366.7384,367.6664,366.1391,366.6611,5008960.0
2023-01-05 12:00:00,379.29,380.45,379.09,379.42,3979838.0,366.6514,367.7728,366.4581,366.7771,3979838.0
2023-01-05 13:00:00,379.44,381.47,379.04,380.57,7141971.0,366.7964,368.7588,366.4097,367.8888,7141971.0
2023-01-05 14:00:00,380.58,381.71,380.06,380.8,4871057.0,367.8984,368.9908,367.3957,368.1111,4871057.0
2023-01-05 15:00:00,380.82,380.82,378.91,379.38,12214845.0,368.1304,368.1304,366.2841,366.7384,12214845.0
2023-01-06 09:30:00,382.61,383.96,379.45,380.74,7788146.0,369.8608,371.1658,366.8061,368.0531,7788146.0
2023-01-06 10:00:00,380.76,385.57,380.75,385.27,13190620.0,368.0724,372.7221,368.0628,372.4321,13190620.0
2023-01-06 11:00:00,385.3,386.72,385.0,386.26,8592368.0,372.4611,373.8338,372.1711,373.3892,8592368.0
2023-01-06 12:00:00,386.26,386.51,385.06,385.46,4954754.0,373.3892,373.6308,372.2291,372.6158,4954754.0
2023-01-06 13:00:00,385.45,386.85,385.21,386.72,4698199.0,372.6061,373.9595,372.3741,373.8338,4698199.0
2023-01-06 14:00:00,386.72,388.79,386.72,388.52,9325344.0,373.8338,375.8348,373.8338,375.5738,9325344.0
2023-01-06 15:00:00,388.51,389.25,387.73,388.04,19230586.0,375.5642,376.2795,374.8102,375.1098,19230586.0
2023-01-09 09:30:00,390.37,391.67,389.35,391.6,6136307.0,377.3622,378.6189,376.3762,378.5512,6136307.0
2023-01-09 10:00:00,391.62,393.25,391.21,392.6,8136541.0,378.5705,380.1462,378.1742,379.5179,8136541.0
2023-01-09 11:00:00,392.6,393.7,392.6,393.38,5786988.0,379.5179,380.5812,379.5179,380.2719,5786988.0
2023-01-09 12:00:00,393.38,393.38,391.86,392.32,4711960.0,380.2719,380.2719,378.8026,379.2472,4711960.0
2023-01-09 13:00:00,392.33,392.47,389.87,390.49,7515780.0,379.2569,379.3922,376.8789,377.4782,7515780.0
2023-01-09 14:00:00,390.49,391.12,388.76,388.95,7119827.0,377.4782,378.0872,375.8058,375.9895,7119827.0
2023-01-09 15:00:00,388.95,389.22,387.67,387.86,14206267.0,375.9895,376.2505,374.7522,374.9358,14206267.0
2023-01-10 09:30:00,387.25,389.23,387.02,388.45,5101319.0,374.3462,376.2602,374.1238,375.5062,5101319.0
2023-01-10 10:00:00,388.46,389.99,386.27,388.37,8376111.0,375.5158,376.9949,373.3988,375.4288,8376111.0
2023-01-10 11:00:00,388.39,388.8,387.35,388.12,4172419.0,375.4482,375.8445,374.4428,375.1872,4172419.0
2023-01-10 12:00:00,388.12,389.19,387.19,388.78,4234418.0,375.1872,376.2215,374.2882,375.8252,4234418.0
2023-01-10 13:00:00,388.78,389.62,388.53,389.52,4610478.0,375.8252,376.6372,375.5835,376.5405,4610478.0
2023-01-10 14:00:00,389.57,390.22,389.24,389.5,4943866.0,376.5889,377.2172,376.2699,376.5212,4943866.0
2023-01-10 15:00:00,389.49,390.65,388.76,390.62,10673797.0,376.5115,377.6329,375.8058,377.6039,10673797.0
2023-01-11 09:30:00,392.23,393.16,391.8,392.31,5198780.0,379.1602,380.0592,378.7446,379.2376,5198780.0
2023-01-11 10:00:00,392.31,393.08,391.38,391.58,7109078.0,379.2376,379.9819,378.3385,378.5319,7109078.0
2023-01-11 11:00:00,391.6,393.05,391.51,392.74,4696604.0,378.5512,379.9529,378.4642,379.6532,4696604.0
2023-01-11 12:00:00,392.77,393.63,392.76,393.19,4715933.0,379.6822,380.5136,379.6726,380.0882,4715933.0
2023-01-11 13:00:00,393.2,394.26,392.94,393.64,4708159.0,380.0979,381.1226,379.8466,380.5232,4708159.0
2023-01-11 14:00:00,393.65,394.56,393.18,394.31,4342826.0,380.5329,381.4126,380.0786,381.1709,4342826.0
2023-01-11 15:00:00,394.3,395.6,394.03,395.51,13751454.0,381.1612,382.4179,380.9002,382.3309,13751454.0
2023-01-12 09:30:00,396.67,396.97,392.42,393.71,9021807.0,383.4523,383.7423,379.3439,380.5909,9021807.0
2023-01-12 10:00:00,393.73,396.99,393.64,395.49,12496654.0,380.6102,383.7616,380.5232,382.3116,12496654.0
2023-01-12 11:00:00,395.51,396.54,394.36,396.36,5709824.0,382.3309,383.3266,381.2192,383.1526,5709824.0
2023-01-12 12:00:00,396.37,398.13,396.14,397.75,6481212.0,383.1623,384.8636,382.9399,384.4963,6481212.0
2023-01-12 13:00:00,397.75,398.43,395.53,398.26,8434041.0,384.4963,385.1536,382.3503,384.9893,8434041.0
2023-01-12 14:00:00,398.27,398.49,396.72,397.38,6544500.0,384.999,385.2116,383.5006,384.1386,6544500.0
2023-01-12 15:00:00,397.39,397.54,395.86,396.93,12177299.0,384.1483,384.2933,382.6693,383.7036,12177299.0
2023-01-13 09:30:00,393.62,395.22,393.34,394.73,5376205.0,380.5039,382.0506,380.2332,381.5769,5376205.0
2023-01-13 10:00:00,394.75,396.76,394.33,396.38,8497724.0,381.5963,383.5393,381.1902,383.1719,8497724.0
2023-01-13 11:00:00,396.38,396.58,395.23,395.8,5159119.0,383.1719,383.3653,382.0603,382.6113,5159119.0
2023-01-13 12:00:00,395.81,396.84,395.71,396.7,3516140.0,382.6209,383.6166,382.5243,383.4813,3516140.0
2023-01-13 13:00:00,396.69,397.67,396.09,397.52,4764467.0,383.4716,384.419,382.8916,384.274,4764467.0
2023-01-13 14:00:00,397.51,397.84,397.16,397.64,5164189.0,384.2643,384.5833,383.9259,384.39,5164189.0
2023-01-13 15:00:00,397.66,399.1,397.6,398.48,11524011.0,384.4093,385.8013,384.3513,385.202,11524011.0
2023-01-17 09:30:00,398.49,399.1,397.62,398.55,4891679.0,385.2116,385.8013,384.3706,385.2696,4891679.0
2023-01-17 10:00:00,398.56,400.23,397.83,398.23,8387410.0,385.2793,386.8936,384.5736,384.9603,8387410.0
2023-01-17 11:00:00,398.23,398.46,397.06,398.22,6437504.0,384.9603,385.1826,383.8293,384.9506,6437504.0
2023-01-17 12:00:00,398.23,398.64,397.49,398.11,3931219.0,384.9603,385.3566,384.245,384.8443,3931219.0
2023-01-17 13:00:00,398.12,398.8,397.9,398.66,3891329.0,384.854,385.5113,384.6413,385.376,3891329.0
2023-01-17 14:00:00,398.66,398.84,397.59,398.1,5316002.0,385.376,385.55,384.3416,384.8346,5316002.0
2023-01-17 15:00:00,398.12,398.56,397.15,397.77,10797287.0,384.854,385.2793,383.9163,384.5156,10797287.0
2023-01-18 09:30:00,398.98,399.69,398.4,399.54,5736131.0,385.6853,386.3716,385.1246,386.2266,5736131.0
2023-01-18 10:00:00,399.54,400.12,396.48,397.25,11598162.0,386.2266,386.7873,383.2686,384.0129,11598162.0
2023-01-18 11:00:00,397.24,397.42,394.21,394.86,12154649.0,384.0033,384.1773,381.0742,381.7026,12154649.0
2023-01-18 12:00:00,394.86,395.07,393.2,393.36,7314363.0,381.7026,381.9056,380.0979,380.2526,7314363.0
2023-01-18 13:00:00,393.37,394.06,392.53,393.58,8080993.0,380.2622,380.9292,379.4502,380.4652,8080993.0
2023-01-18 14:00:00,393.59,393.92,393.05,393.12,4860687.0,380.4749,380.7939,379.9529,380.0206,4860687.0
2023-01-18 15:00:00,393.13,393.59,391.28,391.54,16058580.0,380.0302,380.4749,378.2419,378.4932,16058580.0
2023-01-19 09:30:00,389.35,390.43,388.61,389.28,7068583.0,376.3762,377.4202,375.6608,376.3085,7068583.0
2023-01-19 10:00:00,389.28,389.88,387.56,387.94,8837466.0,376.3085,376.8885,374.6458,375.0132,8837466.0
2023-01-19 11:00:00,387.94,389.06,387.26,387.83,6563847.0,375.0132,376.0959,374.3558,374.9068,6563847.0
2023-01-19 12:00:00,387.82,389.04,387.81,388.6,5146402.0,374.8972,376.0765,374.8875,375.6512,5146402.0
2023-01-19 13:00:00,388.58,390.61,388.53,389.81,8790572.0,375.6318,377.5942,375.5835,376.8209,8790572.0
2023-01-19 14:00:00,389.8,391.08,389.25,390.47,8284003.0,376.8112,378.0485,376.2795,377.4589,8284003.0
2023-01-19 15:00:00,390.47,390.9,388.5,388.69,15039178.0,377.4589,377.8745,375.5545,375.7382,15039178.0
2023-01-20 09:30:00,390.08,390.11,388.38,389.71,5471341.0,377.0819,377.1109,375.4385,376.7242,5471341.0
2023-01-20 10:00:00,389.71,391.17,389.29,390.65,7834660.0,376.7242,378.1355,376.3182,377.6329,7834660.0
2023-01-20 11:00:00,390.67,392.48,390.6,391.76,7540606.0,377.6522,379.4019,377.5845,378.7059,7540606.0
2023-01-20 12:00:00,391.77,392.33,391.74,391.86,3750308.0,378.7156,379.2569,378.6866,378.8026,3750308.0
2023-01-20 13:00:00,391.86,393.6,391.1,393.42,6642215.0,378.8026,380.4846,378.0679,380.3106,6642215.0
2023-01-20 14:00:00,393.42,394.35,393.21,394.31,6689275.0,380.3106,381.2096,380.1076,381.1709,6689275.0
2023-01-20 15:00:00,394.31,396.04,394.3,395.85,16624841.0,381.1709,382.8433,381.1612,382.6596,16624841.0
2023-01-23 09:30:00,396.72,398.3,395.72,397.86,5989484.0,383.5006,385.028,382.5339,384.6026,5989484.0
2023-01-23 10:00:00,397.87,400.28,397.62,399.88,10069049.0,384.6123,386.942,384.3706,386.5553,10069049.0
2023-01-23 11:00:00,399.9,402.11,399.89,401.53,9288716.0,386.5746,388.711,386.565,388.1503,9288716.0
2023-01-23 12:00:00,401.55,401.63,400.37,401.5,4419661.0,388.1697,388.247,387.029,388.1213,4419661.0
2023-01-23 13:00:00,401.48,402.65,401.4,402.0,4713838.0,388.102,389.233,388.0247,388.6047,4713838.0
2023-01-23 14:00:00,402.03,402.03,398.72,399.53,9197383.0,388.6337,388.6337,385.434,386.217,9197383.0
2023-01-23 15:00:00,399.54,401.0,399.06,400.6,13311565.0,386.2266,387.638,385.7626,387.2513,13311565.0
2023-01-24 09:30:00,398.88,400.15,397.98,398.38,6058685.0,385.5886,386.8163,384.7186,385.1053,6058685.0
2023-01-24 10:00:00,398.39,400.75,397.64,400.49,8031821.0,385.115,387.3963,384.39,387.145,8031821.0
2023-01-24 11:00:00,400.5,400.72,399.71,400.05,5687099.0,387.1547,387.3673,386.391,386.7196,5687099.0
2023-01-24 12:00:00,400.03,400.54,399.22,400.04,3718290.0,386.7003,387.1933,385.9173,386.71,3718290.0
2023-01-24 13:00:00,400.04,401.15,399.44,400.78,4941701.0,386.71,387.783,386.13,387.4253,4941701.0
2023-01-24 14:00:00,400.77,401.01,399.95,400.87,4549423.0,387.4157,387.6477,386.623,387.5123,4549423.0
2023-01-24 15:00:00,400.87,401.06,399.29,400.16,7346256.0,387.5123,387.696,385.985,386.826,7346256.0
2023-01-25 09:30:00,395.95,396.65,394.32,394.41,7447462.0,382.7563,383.4329,381.1806,381.2676,7447462.0
2023-01-25 10:00:00,394.41,395.86,393.56,394.92,12555248.0,381.2676,382.6693,380.4459,381.7606,12555248.0
2023-01-25 11:00:00,394.93,397.73,394.69,397.19,8759224.0,381.7703,384.477,381.5383,383.9549,8759224.0
2023-01-25 12:00:00,397.19,397.48,396.51,397.22,4548814.0,383.9549,384.2353,383.2976,383.9839,4548814.0
2023-01-25 13:00:00,397.23,399.36,397.1,398.99,6790983.0,383.9936,386.0526,383.8679,385.695,6790983.0
2023-01-25 14:00:00,399.0,400.21,398.69,399.77,7654874.0,385.7046,386.8743,385.405,386.449,7654874.0
2023-01-25 15:00:00,399.77,400.7,399.22,400.36,11959759.0,386.449,387.348,385.9173,387.0193,11959759.0
2023-01-26 09:30:00,403.12,404.07,400.8,401.49,6834009.0,389.6873,390.6057,387.4447,388.1117,6834009.0
2023-01-26 10:00:00,401.55,403.25,400.03,400.35,8946329.0,388.1697,389.813,386.7003,387.0097,8946329.0
2023-01-26 11:00:00,400.35,401.78,400.06,401.68,6216690.0,387.0097,388.392,386.7293,388.2953,6216690.0
2023-01-26 12:00:00,401.71,402.82,401.64,402.18,5321884.0,388.3243,389.3973,388.2567,388.7787,5321884.0
2023-01-26 13:00:00,402.17,403.52,401.59,402.91,4102255.0,388.769,390.074,388.2083,389.4843,4102255.0
2023-01-26 14:00:00,402.9,403.7,402.5,403.45,5435246.0,389.4747,390.248,389.088,390.0064,5435246.0
2023-01-26 15:00:00,403.47,404.92,403.12,404.7,10545820.0,390.0257,391.4274,389.6873,391.2147,10545820.0
2023-01-27 09:30:00,403.65,405.52,403.44,404.99,4618375.0,390.1997,392.0074,389.9967,391.495,4618375.0
2023-01-27 10:00:00,405.05,406.63,403.57,404.15,9266881.0,391.553,393.0804,390.1224,390.683,9266881.0
2023-01-27 11:00:00,404.15,406.15,403.75,405.86,5842555.0,390.683,392.6164,390.2964,392.336,5842555.0
2023-01-27 12:00:00,405.87,406.76,405.52,406.43,5380113.0,392.3457,393.2061,392.0074,392.8871,5380113.0
2023-01-27 13:00:00,406.44,406.61,405.64,406.42,3463392.0,392.8967,393.0611,392.1234,392.8774,3463392.0
2023-01-27 14:00:00,406.42,407.58,406.26,407.46,4690522.0,392.8774,393.9987,392.7227,393.8827,4690522.0
2023-01-27 15:00:00,407.46,408.16,405.55,405.7,13509543.0,393.8827,394.5594,392.0364,392.1814,13509543.0
2023-01-30 09:30:00,402.8,404.6,402.66,404.34,5035312.0,389.378,391.118,389.2427,390.8667,5035312.0
2023-01-30 10:00:00,404.33,405.13,401.93,403.01,9754844.0,390.857,391.6304,388.537,389.581,9754844.0
2023-01-30 11:00:00,403.01,403.88,402.0,403.2,5899917.0,389.581,390.422,388.6047,389.7647,5899917.0
2023-01-30 12:00:00,403.2,403.41,401.92,402.09,3587439.0,389.7647,389.9677,388.5273,388.6917,3587439.0
2023-01-30 13:00:00,402.09,403.07,401.7,402.25,4162344.0,388.6917,389.639,388.3147,388.8463,4162344.0
2023-01-30 14:00:00,402.25,402.43,400.92,401.32,6205085.0,388.8463,389.0203,387.5607,387.9473,6205085.0
2023-01-30 15:00:00,401.32,401.79,400.28,400.64,15032696.0,387.9473,388.4017,386.942,387.29,15032696.0
2023-01-31 09:30:00,401.11,402.35,400.88,401.24,5263804.0,387.7443,388.943,387.522,387.87,5263804.0
2023-01-31 10:00:00,401.23,403.34,400.77,402.92,7104421.0,387.8603,389.9,387.4157,389.494,7104421.0
2023-01-31 11:00:00,402.93,403.53,402.72,403.05,4687211.0,389.5037,390.0837,389.3007,389.6197,4687211.0
2023-01-31 12:00:00,403.05,403.88,402.5,403.66,3810847.0,389.6197,390.422,389.088,390.2094,3810847.0
2023-01-31 13:00:00,403.68,404.3,403.18,404.22,3576046.0,390.2287,390.828,389.7454,390.7507,3576046.0
2023-01-31 14:00:00,404.24,404.74,404.09,404.49,4449856.0,390.77,391.2534,390.625,391.0117,4449856.0
2023-01-31 15:00:00,404.5,406.53,403.64,406.47,22634330.0,391.0214,392.9837,390.19,392.9257,22634330.0
2023-02-01 09:30:00,405.21,406.43,404.81,406.2,5457834.0,391.7077,392.8871,391.321,392.6647,5457834.0
2023-02-01 10:00:00,406.21,406.36,403.96,404.13,7799793.0,392.6744,392.8194,390.4994,390.6637,7799793.0
2023-02-01 11:00:00,404.15,405.54,403.93,404.58,5190415.0,390.683,392.0267,390.4704,391.0987,5190415.0
2023-02-01 12:00:00,404.56,404.66,403.76,404.13,3680587.0,391.0794,391.176,390.306,390.6637,3680587.0
2023-02-01 13:00:00,404.13,405.41,403.96,404.73,4072788.0,390.6637,391.901,390.4994,391.2437,4072788.0
2023-02-01 14:00:00,404.72,410.28,402.35,409.12,22222112.0,391.234,396.6088,388.943,395.4874,22222112.0
2023-02-01 15:00:00,409.18,413.67,409.13,410.79,25710850.0,395.5454,399.8858,395.4971,397.1018,25710850.0
2023-02-02 09:30:00,414.86,415.08,413.33,413.56,7513801.0,401.0362,401.2488,399.5571,399.7795,7513801.0
2023-02-02 10:00:00,413.57,417.14,412.88,416.64,12396377.0,399.7891,403.2402,399.1221,402.7568,12396377.0
2023-02-02 11:00:00,416.65,417.07,415.83,415.86,7630008.0,402.7665,403.1725,401.9738,402.0028,7630008.0
2023-02-02 12:00:00,415.87,416.95,415.6,416.68,6353214.0,402.0125,403.0565,401.7515,402.7955,6353214.0
2023-02-02 13:00:00,416.67,418.07,416.39,418.06,6497509.0,402.7858,404.1392,402.5152,404.1295,6497509.0
2023-02-02 14:00:00,418.06,418.31,413.67,413.8,12626220.0,404.1295,404.3712,399.8858,400.0115,12626220.0
2023-02-02 15:00:00,413.81,416.8,413.23,416.78,17105036.0,400.0211,402.9115,399.4605,402.8922,17105036.0
2023-02-03 09:30:00,411.59,414.43,411.44,413.58,7645692.0,397.8751,400.6205,397.7301,399.7988,7645692.0
2023-02-03 10:00:00,413.46,416.7,412.43,415.65,12047351.0,399.6828,402.8148,398.6871,401.7998,12047351.0
2023-02-03 11:00:00,415.67,416.97,414.61,414.8,6847408.0,401.8192,403.0758,400.7945,400.9782,6847408.0
2023-02-03 12:00:00,414.77,416.54,413.92,414.11,4979631.0,400.9492,402.6602,400.1275,400.3111,4979631.0
2023-02-03 13:00:00,414.12,414.27,411.69,412.98,8744636.0,400.3208,400.4658,397.9718,399.2188,8744636.0
2023-02-03 14:00:00,412.96,413.24,411.55,411.82,6218097.0,399.1995,399.4701,397.8364,398.0975,6218097.0
2023-02-03 15:00:00,411.82,413.01,411.09,412.36,12533457.0,398.0975,399.2478,397.3918,398.6195,12533457.0
2023-02-06 09:30:00,409.79,410.89,409.36,410.29,5487174.0,396.1351,397.1984,395.7194,396.6184,5487174.0
2023-02-06 10:00:00,410.32,410.69,408.1,410.27,8756654.0,396.6474,397.0051,394.5014,396.5991,8756654.0
2023-02-06 11:00:00,410.27,411.29,409.59,409.72,6298595.0,396.5991,397.5851,395.9418,396.0674,6298595.0
2023-02-06 12:00:00,409.72,410.48,409.33,409.95,3624475.0,396.0674,396.8021,395.6904,396.2898,3624475.0
2023-02-06 13:00:00,409.94,410.34,409.18,409.97,3366398.0,396.2801,396.6668,395.5454,396.3091,3366398.0
2023-02-06 14:00:00,409.96,411.05,409.7,410.26,4655064.0,396.2994,397.3531,396.0481,396.5894,4655064.0
2023-02-06 15:00:00,410.24,410.33,408.72,409.94,9717818.0,396.5701,396.6571,395.1007,396.2801,9717818.0
2023-02-07 09:30:00,408.88,409.58,408.53,409.01,3822309.0,395.2554,395.9321,394.9171,395.3811,3822309.0
2023-02-07 10:00:00,408.99,409.41,408.36,408.75,4960855.0,395.3618,395.7678,394.7527,395.1297,4960855.0
2023-02-07 11:00:00,408.78,410.7,408.75,410.24,5392398.0,395.1587,397.0148,395.1297,396.5701,5392398.0
2023-02-07 12:00:00,410.23,415.16,408.56,414.33,9198846.0,396.5604,401.3262,394.9461,400.5238,9198846.0
2023-02-07 13:00:00,414.33,414.95,407.57,408.91,15597981.0,400.5238,401.1232,393.9891,395.2844,15597981.0
2023-02-07 14:00:00,408.92,413.73,408.87,413.56,11289093.0,395.2941,399.9438,395.2457,399.7795,11289093.0
2023-02-07 15:00:00,413.58,416.49,412.68,415.18,15248988.0,399.7988,402.6118,398.9288,401.3455,15248988.0
2023-02-08 09:30:00,413.13,414.42,412.77,414.09,5565063.0,399.3638,400.6108,399.0158,400.2918,5565063.0
2023-02-08 10:00:00,414.07,414.53,412.01,412.45,7983467.0,400.2725,400.7171,398.2811,398.7065,7983467.0
2023-02-08 11:00:00,412.44,412.53,410.15,411.44,9063761.0,398.6968,398.7838,396.4831,397.7301,9063761.0
2023-02-08 12:00:00,411.44,412.0,410.55,411.89,5262836.0,397.7301,398.2715,396.8698,398.1651,5262836.0
2023-02-08 13:00:00,411.89,412.61,410.94,411.41,5530830.0,398.1651,398.8611,397.2468,397.7011,5530830.0
2023-02-08 14:00:00,411.41,412.15,410.49,411.35,5394449.0,397.7011,398.4165,396.8118,397.6431,5394449.0
2023-02-08 15:00:00,411.36,411.44,409.93,410.65,14304328.0,397.6528,397.7301,396.2704,396.9664,14304328.0
2023-02-09 09:30:00,414.41,414.57,412.96,413.35,5321137.0,400.6011,400.7558,399.1995,399.5765,5321137.0
2023-02-09 10:00:00,413.37,414.03,412.09,413.01,6991063.0,399.5958,400.2338,398.3585,399.2478,6991063.0
2023-02-09 11:00:00,413.02,413.02,410.92,411.41,6140172.0,399.2575,399.2575,397.2274,397.7011,6140172.0
2023-02-09 12:00:00,411.41,412.13,409.28,410.13,6874240.0,397.7011,398.3971,395.6421,396.4638,6874240.0
2023-02-09 13:00:00,410.13,410.5,409.03,409.34,6160301.0,396.4638,396.8214,395.4004,395.7001,6160301.0
2023-02-09 14:00:00,409.34,409.62,408.16,408.44,7741968.0,395.7001,395.9708,394.5594,394.8301,7741968.0
2023-02-09 15:00:00,408.45,408.47,405.81,407.13,18952341.0,394.8397,394.8591,392.2877,393.5637,18952341.0
2023-02-10 09:30:00,405.88,406.99,405.47,406.42,6603333.0,392.3554,393.4284,391.959,392.8774,6603333.0
2023-02-10 10:00:00,406.48,408.11,405.01,406.62,10805405.0,392.9354,394.5111,391.5144,393.0707,10805405.0
2023-02-10 11:00:00,406.63,407.49,406.1,406.24,5633594.0,393.0804,393.9117,392.5681,392.7034,5633594.0
2023-02-10 12:00:00,406.22,406.91,405.26,406.9,5474206.0,392.6841,393.3511,391.756,393.3414,5474206.0
2023-02-10 13:00:00,406.9,408.14,406.69,406.73,5655886.0,393.3414,394.5401,393.1384,393.1771,5655886.0
2023-02-10 14:00:00,406.74,407.47,406.2,407.41,5575595.0,393.1867,393.8924,392.6647,393.8344,5575595.0
2023-02-10 15:00:00,407.41,408.44,406.73,408.04,11039813.0,393.8344,394.8301,393.1771,394.4434,11039813.0
2023-02-13 09:30:00,408.71,410.35,408.24,410.3,5176268.0,395.0911,396.6764,394.6367,396.6281,5176268.0
2023-02-13 10:00:00,410.32,411.86,409.94,411.44,7510437.0,396.6474,398.1361,396.2801,397.7301,7510437.0
2023-02-13 11:00:00,411.44,412.38,411.1,411.88,5403197.0,397.7301,398.6388,397.4014,398.1555,5403197.0
2023-02-13 12:00:00,411.89,412.55,411.79,412.17,3072641.0,398.1651,398.8031,398.0685,398.4358,3072641.0
2023-02-13 13:00:00,412.16,412.78,411.63,412.75,3981848.0,398.4261,399.0255,397.9138,398.9965,3981848.0
2023-02-13 14:00:00,412.76,412.97,411.14,411.72,6032294.0,399.0061,399.2091,397.4401,398.0008,6032294.0
2023-02-13 15:00:00,411.73,412.84,411.08,412.84,13925720.0,398.0104,399.0835,397.3821,399.0835,13925720.0
2023-02-14 09:30:00,411.25,413.72,409.49,413.28,8487387.0,397.5464,399.9341,395.8451,399.5088,8487387.0
2023-02-14 10:00:00,413.29,415.05,409.33,410.53,13994160.0,399.5185,401.2198,395.6904,396.8504,13994160.0
2023-02-14 11:00:00,410.52,411.92,408.51,409.56,9135492.0,396.8408,398.1941,394.8977,395.9128,9135492.0
2023-02-14 12:00:00,409.56,411.25,409.38,411.03,6281795.0,395.9128,397.5464,395.7388,397.3338,6281795.0
2023-02-14 13:00:00,411.05,413.55,410.95,412.45,7366106.0,397.3531,399.7698,397.2564,398.7065,7366106.0
2023-02-14 14:00:00,412.45,413.65,411.23,413.16,5980957.0,398.7065,399.8665,397.5271,399.3928,5980957.0
2023-02-14 15:00:00,413.18,413.7,412.4,412.67,12849190.0,399.4121,399.9148,398.6581,398.9191,12849190.0
2023-02-15 09:30:00,410.36,411.63,409.74,410.3,5752994.0,396.6861,397.9138,396.0868,396.6281,5752994.0
2023-02-15 10:00:00,410.32,411.67,409.47,410.67,6891352.0,396.6474,397.9524,395.8258,396.9858,6891352.0
2023-02-15 11:00:00,410.66,412.76,410.58,412.17,5889952.0,396.9761,399.0061,396.8988,398.4358,5889952.0
2023-02-15 12:00:00,412.16,412.31,410.81,411.52,4522210.0,398.4261,398.5711,397.1211,397.8074,4522210.0
2023-02-15 13:00:00,411.52,412.99,411.18,412.98,4112473.0,397.8074,399.2285,397.4788,399.2188,4112473.0
2023-02-15 14:00:00,412.98,413.53,412.3,412.43,6165325.0,399.2188,399.7505,398.5615,398.6871,6165325.0
2023-02-15 15:00:00,412.43,414.0,412.43,413.99,8592536.0,398.6871,400.2048,398.6871,400.1951,8592536.0
2023-02-16 09:30:00,408.79,409.75,408.26,408.86,7383865.0,395.1684,396.0964,394.6561,395.2361,7383865.0
2023-02-16 10:00:00,408.83,411.67,408.4,411.34,10762615.0,395.2071,397.9524,394.7914,397.6334,10762615.0
2023-02-16 11:00:00,411.36,412.05,410.77,411.42,6285429.0,397.6528,398.3198,397.0824,397.7108,6285429.0
2023-02-16 12:00:00,411.42,412.89,410.85,412.14,6157840.0,397.7108,399.1318,397.1598,398.4068,6157840.0
2023-02-16 13:00:00,412.17,412.67,411.3,412.15,4204385.0,398.4358,398.9191,397.5948,398.4165,4204385.0
2023-02-16 14:00:00,412.14,412.91,411.84,412.18,4077440.0,398.4068,399.1511,398.1168,398.4455,4077440.0
2023-02-16 15:00:00,412.19,412.32,408.14,408.34,20050902.0,398.4551,398.5808,394.5401,394.7334,20050902.0
2023-02-17 09:30:00,406.06,406.81,404.18,404.74,8446901.0,392.5294,393.2544,390.712,391.2534,8446901.0
2023-02-17 10:00:00,404.75,407.23,404.68,404.94,9972480.0,391.263,393.6604,391.1954,391.4467,9972480.0
2023-02-17 11:00:00,404.94,405.52,404.12,404.8,6928376.0,391.4467,392.0074,390.654,391.3114,6928376.0
2023-02-17 12:00:00,404.79,405.99,404.05,404.47,5615421.0,391.3017,392.4617,390.5864,390.9924,5615421.0
2023-02-17 13:00:00,404.47,405.46,404.25,405.16,6040024.0,390.9924,391.9494,390.7797,391.6594,6040024.0
2023-02-17 14:00:00,405.17,407.25,405.1,407.09,8358864.0,391.669,393.6797,391.6014,393.5251,8358864.0
2023-02-17 15:00:00,407.11,407.51,406.37,407.25,13108784.0,393.5444,393.9311,392.8291,393.6797,13108784.0
2023-02-21 09:30:00,403.06,404.16,402.29,402.51,7327727.0,389.6293,390.6927,388.885,389.0977,7327727.0
2023-02-21 10:00:00,402.51,402.9,401.26,401.34,10733989.0,389.0977,389.4747,387.8893,387.9667,10733989.0
2023-02-21 11:00:00,401.34,401.72,400.27,400.5,7263357.0,387.9667,388.334,386.9323,387.1547,7263357.0
2023-02-21 12:00:00,400.48,400.97,400.11,400.89,4652034.0,387.1353,387.609,386.7776,387.5317,4652034.0
2023-02-21 13:00:00,400.88,400.97,399.49,399.66,4568406.0,387.522,387.609,386.1783,386.3426,4568406.0
2023-02-21 14:00:00,399.66,400.07,398.82,399.7,7675646.0,386.3426,386.739,385.5306,386.3813,7675646.0
2023-02-21 15:00:00,399.71,400.16,398.9,399.14,13598742.0,386.391,386.826,385.608,385.84,13598742.0
2023-02-22 09:30:00,399.52,400.47,399.29,399.73,6189173.0,386.2073,387.1257,385.985,386.4103,6189173.0
2023-02-22 10:00:00,399.72,399.81,397.62,399.11,9618136.0,386.4006,386.4876,384.3706,385.811,9618136.0
2023-02-22 11:00:00,399.11,399.6,398.59,399.44,4817298.0,385.811,386.2846,385.3083,386.13,4817298.0
2023-02-22 12:00:00,399.44,400.55,399.08,400.11,5253264.0,386.13,387.203,385.782,386.7776,5253264.0
2023-02-22 13:00:00,400.11,400.89,399.81,400.36,4369859.0,386.7776,387.5317,386.4876,387.0193,4369859.0
2023-02-22 14:00:00,400.36,401.13,397.51,397.59,13936238.0,387.0193,387.7637,384.2643,384.3416,13936238.0
2023-02-22 15:00:00,397.57,398.71,397.02,398.6,16018891.0,384.3223,385.4243,383.7906,385.318,16018891.0
2023-02-23 09:30:00,401.54,402.2,400.76,401.81,9611058.0,388.16,388.798,387.406,388.421,9611058.0
2023-02-23 10:00:00,401.82,402.18,398.85,399.17,11281289.0,388.4307,388.7787,385.5596,385.869,11281289.0
2023-02-23 11:00:00,399.16,399.65,396.4,396.47,12597030.0,385.8593,386.333,383.1913,383.2589,12597030.0
2023-02-23 12:00:00,396.47,397.63,396.25,397.57,7876290.0,383.2589,384.3803,383.0463,384.3223,7876290.0
2023-02-23 13:00:00,397.59,398.42,397.03,398.19,6412153.0,384.3416,385.144,383.8003,384.9216,6412153.0
2023-02-23 14:00:00,398.19,400.62,397.89,400.12,10985282.0,384.9216,387.2707,384.6316,386.7873,10985282.0
2023-02-23 15:00:00,400.12,401.62,400.11,400.64,14966419.0,386.7873,388.2373,386.7776,387.29,14966419.0
2023-02-24 09:30:00,395.41,396.47,394.16,394.49,9734772.0,382.2343,383.2589,381.0259,381.3449,9734772.0
2023-02-24 10:00:00,394.48,395.4,393.64,394.1,14492950.0,381.3352,382.2246,380.5232,380.9679,14492950.0
2023-02-24 11:00:00,394.11,396.7,393.98,395.88,11531799.0,380.9776,383.4813,380.8519,382.6886,11531799.0
2023-02-24 12:00:00,395.88,396.11,394.56,394.66,7298837.0,382.6886,382.9109,381.4126,381.5093,7298837.0
2023-02-24 13:00:00,394.66,395.88,394.29,395.58,6836366.0,381.5093,382.6886,381.1516,382.3986,6836366.0
2023-02-24 14:00:00,395.59,397.06,395.12,396.81,8064771.0,382.4083,383.8293,381.9539,383.5876,8064771.0
2023-02-24 15:00:00,396.79,397.25,395.05,396.4,21713730.0,383.5683,384.0129,381.8863,383.1913,21713730.0
2023-02-27 09:30:00,399.86,400.35,399.08,400.31,8012880.0,386.536,387.0097,385.782,386.971,8012880.0
2023-02-27 10:00:00,400.33,401.29,398.57,399.21,14275327.0,386.9903,387.9183,385.289,385.9076,14275327.0
2023-02-27 11:00:00,399.22,399.57,397.63,398.27,7527371.0,385.9173,386.2556,384.3803,384.999,7527371.0
2023-02-27 12:00:00,398.27,398.83,397.57,398.71,5181149.0,384.999,385.5403,384.3223,385.4243,5181149.0
2023-02-27 13:00:00,398.72,399.19,398.11,399.02,4154099.0,385.434,385.8883,384.8443,385.724,4154099.0
2023-02-27 14:00:00,399.02,399.51,397.76,397.93,6156821.0,385.724,386.1976,384.506,384.6703,6156821.0
2023-02-27 15:00:00,397.94,398.18,396.75,397.71,14890845.0,384.68,384.912,383.5296,384.4576,14890845.0
2023-02-28 09:30:00,397.23,398.03,396.45,397.34,6655184.0,383.9936,384.767,383.2396,384.0999,6655184.0
2023-02-28 10:00:00,397.35,398.29,396.59,397.33,9137787.0,384.1096,385.0183,383.3749,384.0903,9137787.0
2023-02-28 11:00:00,397.32,398.4,397.15,397.41,6759905.0,384.0806,385.1246,383.9163,384.1676,6759905.0
2023-02-28 12:00:00,397.41,399.05,397.41,398.83,5528498.0,384.1676,385.753,384.1676,385.5403,5528498.0
2023-02-28 13:00:00,398.83,399.28,398.65,398.94,4869364.0,385.5403,385.9753,385.3663,385.6466,4869364.0
2023-02-28 14:00:00,398.96,399.22,397.69,397.81,7628594.0,385.666,385.9173,384.4383,384.5543,7628594.0
2023-02-28 15:00:00,397.81,397.83,396.18,396.19,20793677.0,384.5543,384.5736,382.9786,382.9883,20793677.0
2023-03-01 09:30:00,395.41,396.69,395.16,396.08,8650680.0,382.2343,383.4716,381.9926,382.8819,8650680.0
2023-03-01 10:00:00,396.11,396.58,394.03,395.85,15667011.0,382.9109,383.3653,380.9002,382.6596,15667011.0
2023-03-01 11:00:00,395.85,396.13,393.38,395.74,12444774.0,382.6596,382.9303,380.2719,382.5533,12444774.0
2023-03-01 12:00:00,395.74,396.44,395.44,395.62,6904170.0,382.5533,383.2299,382.2633,382.4373,6904170.0
2023-03-01 13:00:00,395.62,395.64,394.3,394.81,6271397.0,382.4373,382.4566,381.1612,381.6543,6271397.0
2023-03-01 14:00:00,394.79,394.95,393.64,394.06,7082595.0,381.6349,381.7896,380.5232,380.9292,7082595.0
2023-03-01 15:00:00,394.07,395.18,393.97,394.78,12725222.0,380.9389,382.0119,380.8422,381.6253,12725222.0
2023-03-02 09:30:00,392.69,393.58,392.33,393.22,7765356.0,379.6049,380.4652,379.2569,380.1172,7765356.0
2023-03-02 10:00:00,393.23,394.47,392.81,394.28,10156937.0,380.1269,381.3256,379.7209,381.1419,10156937.0
2023-03-02 11:00:00,394.28,394.65,393.46,393.91,6544937.0,381.1419,381.4996,380.3492,380.7842,6544937.0
2023-03-02 12:00:00,393.93,394.58,393.45,394.4,4713119.0,380.8036,381.4319,380.3396,381.2579,4713119.0
2023-03-02 13:00:00,394.4,396.18,394.01,396.14,7645178.0,381.2579,382.9786,380.8809,382.9399,7645178.0
2023-03-02 14:00:00,396.14,397.17,396.04,396.81,9827877.0,382.9399,383.9356,382.8433,383.5876,9827877.0
2023-03-02 15:00:00,396.81,398.69,396.43,397.8,16641600.0,383.5876,385.405,383.2203,384.5446,16641600.0
2023-03-03 09:30:00,399.7,400.92,399.15,400.55,8144210.0,386.3813,387.5607,385.8496,387.203,8144210.0
2023-03-03 10:00:00,400.52,401.5,399.03,400.71,13604134.0,387.174,388.1213,385.7336,387.3577,13604134.0
2023-03-03 11:00:00,400.75,402.15,400.52,401.92,7191180.0,387.3963,388.7497,387.174,388.5273,7191180.0
2023-03-03 12:00:00,401.93,403.0,401.84,402.95,5793843.0,388.537,389.5713,388.45,389.523,5793843.0
2023-03-03 13:00:00,402.96,403.24,402.65,402.88,5289072.0,389.5327,389.8034,389.233,389.4553,5289072.0
2023-03-03 14:00:00,402.89,403.89,402.58,403.85,6909416.0,389.465,390.4317,389.1653,390.393,6909416.0
2023-03-03 15:00:00,403.85,404.45,403.48,404.12,16851817.0,390.393,390.973,390.0354,390.654,16851817.0
2023-03-06 09:30:00,405.06,405.85,404.76,405.76,6720685.0,391.5627,392.3264,391.2727,392.2394,6720685.0
2023-03-06 10:00:00,405.77,407.37,405.24,406.65,10234102.0,392.249,393.7957,391.7367,393.0997,10234102.0
2023-03-06 11:00:00,406.65,407.45,406.23,406.79,6146162.0,393.0997,393.8731,392.6937,393.2351,6146162.0
2023-03-06 12:00:00,406.79,407.38,405.57,405.85,5920691.0,393.2351,393.8054,392.0557,392.3264,5920691.0
2023-03-06 13:00:00,405.85,405.92,404.6,404.86,6214477.0,392.3264,392.394,391.118,391.3694,6214477.0
2023-03-06 14:00:00,404.88,405.36,404.57,404.72,6031577.0,391.3887,391.8527,391.089,391.234,6031577.0
2023-03-06 15:00:00,404.72,405.02,404.03,404.46,12404613.0,391.234,391.524,390.567,390.9827,12404613.0
2023-03-07 09:30:00,404.42,404.67,404.08,404.36,4645372.0,390.944,391.1857,390.6154,390.886,4645372.0
2023-03-07 10:00:00,404.31,404.32,400.35,400.42,20511171.0,390.8377,390.8474,387.0097,387.0773,20511171.0
2023-03-07 11:00:00,400.44,401.32,399.78,399.89,9997538.0,387.0967,387.9473,386.4586,386.565,9997538.0
2023-03-07 12:00:00,399.87,402.02,399.78,400.34,8277177.0,386.5456,388.624,386.4586,387.0,8277177.0
2023-03-07 13:00:00,400.34,400.39,398.16,398.39,8634197.0,387.0,387.0483,384.8926,385.115,8634197.0
2023-03-07 14:00:00,398.38,398.94,397.62,397.75,9109551.0,385.1053,385.6466,384.3706,384.4963,9109551.0
2023-03-07 15:00:00,397.75,399.17,397.69,398.26,18291382.0,384.4963,385.869,384.4383,384.9893,18291382.0
2023-03-08 09:30:00,398.39,399.1,397.94,398.75,5317085.0,385.115,385.8013,384.68,385.463,5317085.0
2023-03-08 10:00:00,398.74,399.69,396.83,398.37,11799769.0,385.4533,386.3716,383.6069,385.0956,11799769.0
2023-03-08 11:00:00,398.37,399.71,397.72,399.31,7930415.0,385.0956,386.391,384.4673,386.0043,7930415.0
2023-03-08 12:00:00,399.33,399.5,397.22,397.95,7737091.0,386.0236,386.188,383.9839,384.6896,7737091.0
2023-03-08 13:00:00,397.96,398.17,396.59,397.01,7361758.0,384.6993,384.9023,383.3749,383.7809,7361758.0
2023-03-08 14:00:00,396.99,398.01,396.91,397.33,5580970.0,383.7616,384.7476,383.6843,384.0903,5580970.0
2023-03-08 15:00:00,397.33,399.16,396.95,398.92,11286157.0,384.0903,385.8593,383.7229,385.6273,11286157.0
2023-03-09 09:30:00,399.75,401.48,399.38,400.78,6170981.0,386.4296,388.102,386.072,387.4253,6170981.0
2023-03-09 10:00:00,400.77,401.28,399.41,399.96,8869753.0,387.4157,387.9087,386.101,386.6326,8869753.0
2023-03-09 11:00:00,399.96,400.05,399.04,399.09,7170604.0,386.6326,386.7196,385.7433,385.7916,7170604.0
2023-03-09 12:00:00,399.1,399.3,397.72,397.92,7397549.0,385.8013,385.9946,384.4673,384.6606,7397549.0
2023-03-09 13:00:00,397.94,398.24,394.78,395.17,11457748.0,384.68,384.97,381.6253,382.0023,11457748.0
2023-03-09 14:00:00,395.18,395.43,393.37,393.43,12787180.0,382.0119,382.2536,380.2622,380.3202,12787180.0
2023-03-09 15:00:00,393.43,393.72,390.53,391.58,30761426.0,380.3202,380.6006,377.5169,378.5319,30761426.0
2023-03-10 09:30:00,390.99,391.2,387.48,389.15,21209087.0,377.9615,378.1645,374.5685,376.1829,21209087.0
2023-03-10 10:00:00,389.18,391.38,388.4,391.27,20535001.0,376.2119,378.3385,375.4578,378.2322,20535001.0
2023-03-10 11:00:00,391.27,393.16,389.7,389.86,17716383.0,378.2322,380.0592,376.7145,376.8692,17716383.0
2023-03-10 12:00:00,389.87,390.31,387.7,387.84,12266141.0,376.8789,377.3042,374.7812,374.9165,12266141.0
2023-03-10 13:00:00,387.84,388.43,384.32,384.91,14075924.0,374.9165,375.4868,371.5138,372.0841,14075924.0
2023-03-10 14:00:00,384.91,388.42,384.86,387.44,17933553.0,372.0841,375.4772,372.0358,374.5298,17933553.0
2023-03-10 15:00:00,387.46,387.95,384.66,385.92,25664005.0,374.5492,375.0228,371.8425,373.0605,25664005.0
2023-03-13 09:30:00,381.85,386.28,380.65,385.57,20228127.0,369.1261,373.4085,367.9661,372.7221,20228127.0
2023-03-13 10:00:00,385.55,387.85,383.65,387.7,21318195.0,372.7028,374.9262,370.8661,374.7812,21318195.0
2023-03-13 11:00:00,387.72,389.86,387.12,388.86,15859652.0,374.8005,376.8692,374.2205,375.9025,15859652.0
2023-03-13 12:00:00,388.85,390.39,386.1,386.62,10686065.0,375.8929,377.3815,373.2345,373.7372,10686065.0
2023-03-13 13:00:00,386.61,388.11,385.36,387.83,9768342.0,373.7275,375.1775,372.5191,374.9068,9768342.0
2023-03-13 14:00:00,387.88,389.5,387.67,388.48,8712284.0,374.9552,376.5212,374.7522,375.5352,8712284.0
2023-03-13 15:00:00,388.49,388.9,385.04,385.29,18448838.0,375.5448,375.9412,372.2098,372.4515,18448838.0
2023-03-14 09:30:00,390.5,391.92,389.9,391.13,14995105.0,377.4879,378.8606,376.9079,378.0969,14995105.0
2023-03-14 10:00:00,391.14,393.0,390.56,391.99,14416000.0,378.1065,379.9046,377.5459,378.9282,14416000.0
2023-03-14 11:00:00,392.0,393.45,391.9,392.53,9040895.0,378.9379,380.3396,378.8412,379.4502,9040895.0
2023-03-14 12:00:00,392.52,392.82,391.09,391.43,8740350.0,379.4406,379.7306,378.0582,378.3869,8740350.0
2023-03-14 13:00:00,391.44,391.72,388.55,389.17,14115598.0,378.3965,378.6672,375.6028,376.2022,14115598.0
2023-03-14 14:00:00,389.17,390.0,387.7,388.87,10556742.0,376.2022,377.0045,374.7812,375.9122,10556742.0
2023-03-14 15:00:00,388.87,392.18,387.05,391.68,30211726.0,375.9122,379.1119,374.1528,378.6286,30211726.0
2023-03-15 09:30:00,385.87,387.72,385.17,385.57,13254703.0,373.0121,374.8005,372.3355,372.7221,13254703.0
2023-03-15 10:00:00,385.6,387.44,384.31,386.17,18520849.0,372.7511,374.5298,371.5041,373.3022,18520849.0
2023-03-15 11:00:00,386.18,387.37,385.55,385.72,12025082.0,373.3118,374.4622,372.7028,372.8671,12025082.0
2023-03-15 12:00:00,385.7,386.25,383.71,384.13,13660730.0,372.8478,373.3795,370.9241,371.3301,13660730.0
2023-03-15 13:00:00,384.14,386.97,383.82,386.49,12531884.0,371.3398,374.0755,371.0305,373.6115,12531884.0
2023-03-15 14:00:00,386.51,389.49,385.44,388.66,19400412.0,373.6308,376.5115,372.5965,375.7092,19400412.0
2023-03-15 15:00:00,388.66,389.38,386.77,389.34,27471389.0,375.7092,376.4052,373.8822,376.3665,27471389.0
2023-03-16 09:30:00,386.82,388.65,386.29,388.58,8831161.0,373.9305,375.6995,373.4182,375.6318,8831161.0
2023-03-16 10:00:00,388.59,392.06,386.59,391.58,17082939.0,375.6415,378.9959,373.7082,378.5319,17082939.0
2023-03-16 11:00:00,391.59,394.45,390.8,393.86,18284422.0,378.5415,381.3062,377.7779,380.7359,18284422.0
2023-03-16 12:00:00,393.86,395.49,392.4,395.25,12900281.0,380.7359,382.3116,379.3246,382.0796,12900281.0
2023-03-16 13:00:00,395.26,396.14,394.33,395.03,11037516.0,382.0893,382.9399,381.1902,381.8669,11037516.0
2023-03-16 14:00:00,395.02,395.25,393.62,395.21,8892778.0,381.8573,382.0796,380.5039,382.0409,8892778.0
2023-03-16 15:00:00,395.21,396.47,395.05,396.04,22906945.0,382.0409,383.2589,381.8863,382.8433,22906945.0
2023-03-17 09:30:00,393.21,394.17,392.24,392.8,11651237.0,381.5756,382.5072,380.6343,381.1777,11651237.0
2023-03-17 10:00:00,392.83,394.4,389.44,390.23,17933428.0,381.2068,382.7304,377.9172,378.6838,17933428.0
2023-03-17 11:00:00,390.23,390.99,388.56,389.58,11074162.0,378.6838,379.4213,377.0632,378.053,11074162.0
2023-03-17 12:00:00,389.59,391.78,389.51,390.37,9205900.0,378.0627,380.1879,377.9851,378.8196,9205900.0
2023-03-17 13:00:00,390.37,391.61,390.19,391.01,6958563.0,378.8196,380.0229,378.645,379.4407,6958563.0
2023-03-17 14:00:00,391.03,391.46,388.55,389.65,9924198.0,379.4601,379.8774,377.0535,378.1209,9924198.0
2023-03-17 15:00:00,389.64,390.87,389.2,390.12,18343373.0,378.1112,379.3048,377.6843,378.577,18343373.0
2023-03-20 09:30:00,390.79,392.13,390.07,391.67,8643537.0,379.2272,380.5276,378.5285,380.0812,8643537.0
2023-03-20 10:00:00,391.68,393.18,390.9,393.04,10649047.0,380.0909,381.5465,379.334,381.4106,10649047.0
2023-03-20 11:00:00,393.04,394.17,392.36,392.45,9205233.0,381.4106,382.5072,380.7508,380.8381,9205233.0
2023-03-20 12:00:00,392.45,393.22,390.73,392.9,9820467.0,380.8381,381.5853,379.169,381.2748,9820467.0
2023-03-20 13:00:00,392.9,393.84,392.77,393.02,6576955.0,381.2748,382.187,381.1486,381.3912,6576955.0
2023-03-20 14:00:00,393.01,393.35,391.95,392.71,7541977.0,381.3815,381.7115,380.3529,381.0904,7541977.0
2023-03-20 15:00:00,392.7,394.13,392.25,393.67,14625045.0,381.0807,382.4684,380.644,382.022,14625045.0
2023-03-21 09:30:00,397.26,397.99,397.07,397.88,6757981.0,385.5058,386.2142,385.3214,386.1074,6757981.0
2023-03-21 10:00:00,397.87,398.34,395.83,396.24,11148250.0,386.0977,386.5538,384.1181,384.516,11148250.0
2023-03-21 11:00:00,396.25,397.31,395.58,395.88,6942151.0,384.5257,385.5543,383.8755,384.1666,6942151.0
2023-03-21 12:00:00,395.9,396.88,395.66,396.41,5331205.0,384.186,385.137,383.9531,384.6809,5331205.0
2023-03-21 13:00:00,396.42,397.42,396.15,396.28,5216361.0,384.6906,385.661,384.4286,384.5548,5216361.0
2023-03-21 14:00:00,396.27,397.93,396.24,397.66,5894124.0,384.5451,386.1559,384.516,385.8939,5894124.0
2023-03-21 15:00:00,397.65,399.41,397.6,398.88,18385047.0,385.8842,387.5922,385.8357,387.0778,18385047.0
2023-03-22 09:30:00,398.73,398.88,398.08,398.57,4870400.0,386.9323,387.0778,386.3015,386.777,4870400.0
2023-03-22 10:00:00,398.58,399.88,398.31,399.25,6380494.0,386.7867,388.0483,386.5247,387.4369,6380494.0
2023-03-22 11:00:00,399.24,399.39,398.39,398.92,4625614.0,387.4272,387.5727,386.6023,387.1167,4625614.0
2023-03-22 12:00:00,398.91,398.98,397.84,397.93,4686993.0,387.107,387.1749,386.0686,386.1559,4686993.0
2023-03-22 13:00:00,397.94,398.77,397.37,398.54,4936847.0,386.1657,386.9711,385.6125,386.7479,4936847.0
2023-03-22 14:00:00,398.58,402.49,397.4,398.56,25901884.0,386.7867,390.581,385.6416,386.7673,25901884.0
2023-03-22 15:00:00,398.56,399.89,392.07,392.13,29443462.0,386.7673,388.058,380.4693,380.5276,29443462.0
2023-03-23 09:30:00,395.07,396.17,394.92,395.95,7188723.0,383.3806,384.448,383.235,384.2345,7188723.0
2023-03-23 10:00:00,395.95,398.55,395.84,398.42,10962808.0,384.2345,386.7576,384.1278,386.6314,10962808.0
2023-03-23 11:00:00,398.42,399.29,397.77,398.02,8015707.0,386.6314,387.4757,386.0007,386.2433,8015707.0
2023-03-23 12:00:00,398.04,398.33,396.54,396.77,7437008.0,386.2627,386.5441,384.8071,385.0303,7437008.0
2023-03-23 13:00:00,396.77,397.13,394.66,394.82,9347385.0,385.0303,385.3796,382.9827,383.138,9347385.0
2023-03-23 14:00:00,394.82,395.36,390.54,392.3,15149649.0,383.138,383.662,378.9846,380.6925,15149649.0
2023-03-23 15:00:00,392.31,394.99,390.35,393.14,29160628.0,380.7022,383.3029,378.8002,381.5077,29160628.0
2023-03-24 09:30:00,391.84,391.98,389.4,391.65,10491247.0,380.2461,380.382,377.8783,380.0618,10491247.0
2023-03-24 10:00:00,391.66,392.94,390.22,391.54,13729496.0,380.0715,381.3136,378.6741,379.955,13729496.0
2023-03-24 11:00:00,391.52,393.3,389.92,393.13,11805124.0,379.9356,381.6629,378.3829,381.498,11805124.0
2023-03-24 12:00:00,393.13,394.0,391.7,393.31,8807401.0,381.498,382.3422,380.1103,381.6726,8807401.0
2023-03-24 13:00:00,393.31,394.38,392.69,393.56,6875963.0,381.6726,382.711,381.071,381.9152,6875963.0
2023-03-24 14:00:00,393.56,395.14,393.42,394.65,7454540.0,381.9152,383.4485,381.7794,382.973,7454540.0
2023-03-24 15:00:00,394.67,395.84,394.05,395.75,16139728.0,382.9924,384.1278,382.3908,384.0405,16139728.0
2023-03-27 09:30:00,398.11,398.92,397.41,398.04,7312034.0,386.3306,387.1167,385.6513,386.2627,7312034.0
2023-03-27 10:00:00,398.04,398.22,396.23,396.41,8488926.0,386.2627,386.4374,384.5062,384.6809,8488926.0
2023-03-27 11:00:00,396.41,396.87,395.56,395.96,5718768.0,384.6809,385.1273,383.8561,384.2442,5718768.0
2023-03-27 12:00:00,395.95,396.97,395.57,396.43,5872296.0,384.2345,385.2244,383.8658,384.7003,5872296.0
2023-03-27 13:00:00,396.45,397.55,396.04,396.83,5120919.0,384.7197,385.7872,384.3219,385.0885,5120919.0
2023-03-27 14:00:00,396.84,398.12,396.38,398.04,5585688.0,385.0982,386.3403,384.6518,386.2627,5585688.0
2023-03-27 15:00:00,398.04,398.27,395.84,396.45,14896788.0,386.2627,386.4859,384.1278,384.7197,14896788.0
2023-03-28 09:30:00,395.76,396.03,394.97,395.49,5028938.0,384.0502,384.3122,383.2835,383.7881,5028938.0
2023-03-28 10:00:00,395.49,396.49,394.55,394.81,8302142.0,383.7881,384.7586,382.876,383.1283,8302142.0
2023-03-28 11:00:00,394.8,396.21,394.74,396.04,5574877.0,383.1186,384.4868,383.0603,384.3219,5574877.0
2023-03-28 12:00:00,396.06,396.15,395.1,395.37,3780200.0,384.3413,384.4286,383.4097,383.6717,3780200.0
2023-03-28 13:00:00,395.37,395.5,393.69,393.85,6335693.0,383.6717,383.7978,382.0414,382.1967,6335693.0
2023-03-28 14:00:00,393.84,394.98,393.73,394.82,5901070.0,382.187,383.2932,382.0802,383.138,5901070.0
2023-03-28 15:00:00,394.83,395.72,394.34,395.65,10746414.0,383.1477,384.0113,382.6722,383.9434,10746414.0
2023-03-29 09:30:00,399.92,400.13,399.42,399.84,7605891.0,388.0871,388.2909,387.6019,388.0094,7605891.0
2023-03-29 10:00:00,399.85,400.27,398.68,398.82,8552860.0,388.0191,388.4267,386.8838,387.0196,8552860.0
2023-03-29 11:00:00,398.81,399.93,398.75,399.89,5094978.0,387.0099,388.0968,386.9517,388.058,5094978.0
2023-03-29 12:00:00,399.9,400.12,399.48,399.66,4796523.0,388.0677,388.2811,387.6601,387.8348,4796523.0
2023-03-29 13:00:00,399.66,400.45,399.38,399.56,4869561.0,387.8348,388.6014,387.563,387.7377,4869561.0
2023-03-29 14:00:00,399.56,400.71,399.23,400.61,5585644.0,387.7377,388.8537,387.4175,388.7567,5585644.0
2023-03-29 15:00:00,400.63,401.6,400.1,401.36,17637089.0,388.7761,389.7174,388.2617,389.4845,17637089.0
2023-03-30 09:30:00,404.09,404.14,403.51,404.07,6217267.0,392.1337,392.1822,391.5708,392.1143,6217267.0
2023-03-30 10:00:00,404.08,404.35,402.81,403.59,9905639.0,392.124,392.386,390.8916,391.6485,9905639.0
2023-03-30 11:00:00,403.61,404.04,402.73,403.08,6351018.0,391.6679,392.0852,390.8139,391.1536,6351018.0
2023-03-30 12:00:00,403.08,403.26,402.06,402.37,5376210.0,391.1536,391.3282,390.1637,390.4646,5376210.0
2023-03-30 13:00:00,402.39,402.83,401.76,402.33,4916812.0,390.484,390.911,389.8726,390.4258,4916812.0
2023-03-30 14:00:00,402.33,403.49,402.25,403.14,5984769.0,390.4258,391.5514,390.3481,391.2118,5984769.0
2023-03-30 15:00:00,403.15,403.78,402.87,403.69,12142904.0,391.2215,391.8329,390.9498,391.7455,12142904.0
2023-03-31 09:30:00,404.65,405.77,404.55,405.46,7703329.0,392.6771,393.764,392.5801,393.4631,7703329.0
2023-03-31 10:00:00,405.49,406.31,405.36,406.19,9737198.0,393.4923,394.288,393.3661,394.1715,9737198.0
2023-03-31 11:00:00,406.19,407.16,406.03,407.13,6796499.0,394.1715,395.1128,394.0163,395.0837,6796499.0
2023-03-31 12:00:00,407.12,407.69,407.05,407.23,5878425.0,395.074,395.6272,395.0061,395.1808,5878425.0
2023-03-31 13:00:00,407.23,407.36,406.68,407.13,5752273.0,395.1808,395.3069,394.6471,395.0837,5752273.0
2023-03-31 14:00:00,407.14,407.71,406.94,407.54,6891971.0,395.0934,395.6466,394.8994,395.4816,6891971.0
2023-03-31 15:00:00,407.53,409.7,407.52,409.36,26259339.0,395.4719,397.5777,395.4622,397.2478,26259339.0
2023-04-03 09:30:00,408.86,410.7,408.82,410.11,6310833.0,396.7625,398.5481,396.7237,397.9756,6310833.0
2023-04-03 10:00:00,410.15,411.37,408.96,409.0,9591619.0,398.0144,399.1983,396.8596,396.8984,9591619.0
2023-04-03 11:00:00,409.0,409.5,408.44,409.49,6942065.0,396.8984,397.3836,396.355,397.3739,6942065.0
2023-04-03 12:00:00,409.49,409.89,409.22,409.28,4420804.0,397.3739,397.7621,397.1119,397.1701,4420804.0
2023-04-03 13:00:00,409.29,409.77,408.9,409.22,4956624.0,397.1798,397.6456,396.8014,397.1119,4956624.0
2023-04-03 14:00:00,409.23,410.46,409.1,410.38,5547985.0,397.1216,398.3152,396.9954,398.2376,5547985.0
2023-04-03 15:00:00,410.38,411.19,410.3,410.93,11557724.0,398.2376,399.0236,398.1599,398.7713,11557724.0
2023-04-04 09:30:00,411.62,411.68,410.45,411.01,5056310.0,399.4409,399.4991,398.3055,398.8489,5056310.0
2023-04-04 10:00:00,411.03,411.92,409.54,409.72,9815079.0,398.8683,399.732,397.4224,397.5971,9815079.0
2023-04-04 11:00:00,409.71,409.72,408.21,408.3,8623615.0,397.5874,397.5971,396.1318,396.2191,8623615.0
2023-04-04 12:00:00,408.3,408.54,407.24,408.33,6441160.0,396.2191,396.452,395.1905,396.2482,6441160.0
2023-04-04 13:00:00,408.35,409.29,408.11,408.68,4675781.0,396.2676,397.1798,396.0347,396.5879,4675781.0
2023-04-04 14:00:00,408.69,408.98,407.68,407.85,5011688.0,396.5976,396.879,395.6175,395.7824,5011688.0
2023-04-04 15:00:00,407.84,408.71,407.48,408.7,10304152.0,395.7727,396.617,395.4234,396.6073,10304152.0
2023-04-05 09:30:00,407.89,408.62,407.77,408.35,5216701.0,395.8212,396.5296,395.7048,396.2676,5216701.0
2023-04-05 10:00:00,408.37,408.7,406.23,406.35,10083748.0,396.287,396.6073,394.2104,394.3268,10083748.0
2023-04-05 11:00:00,406.35,407.41,406.15,407.06,6643969.0,394.3268,395.3555,394.1327,395.0158,6643969.0
2023-04-05 12:00:00,407.05,407.13,405.88,406.16,5321590.0,395.0061,395.0837,393.8707,394.1424,5321590.0
2023-04-05 13:00:00,406.17,407.23,405.98,407.16,5691299.0,394.1521,395.1808,393.9678,395.1128,5691299.0
2023-04-05 14:00:00,407.17,407.77,407.05,407.5,5284331.0,395.1226,395.7048,395.0061,395.4428,5284331.0
2023-04-05 15:00:00,407.51,407.86,406.84,407.65,9993734.0,395.4525,395.7921,394.8023,395.5883,9993734.0
2023-04-06 09:30:00,406.77,406.9,405.67,406.15,5055244.0,394.7344,394.8605,393.6669,394.1327,5055244.0
2023-04-06 10:00:00,406.15,407.29,406.07,406.44,8600953.0,394.1327,395.239,394.0551,394.4142,8600953.0
2023-04-06 11:00:00,406.43,408.14,406.23,408.12,5881342.0,394.4044,396.0639,394.2104,396.0444,5881342.0
2023-04-06 12:00:00,408.12,409.15,408.12,408.59,6152089.0,396.0444,397.044,396.0444,396.5005,6152089.0
2023-04-06 13:00:00,408.61,409.22,408.42,408.86,3901741.0,396.5199,397.1119,396.3356,396.7625,3901741.0
2023-04-06 14:00:00,408.87,409.48,408.76,408.93,4172630.0,396.7723,397.3642,396.6655,396.8305,4172630.0
2023-04-06 15:00:00,408.94,409.26,408.47,409.21,11522487.0,396.8402,397.1507,396.3841,397.1022,11522487.0
2023-04-10 09:30:00,406.6,406.84,405.97,406.2,6360837.0,394.5694,394.8023,393.9581,394.1813,6360837.0
2023-04-10 10:00:00,406.2,407.39,406.02,406.68,7502704.0,394.1813,395.336,394.0066,394.6471,7502704.0
2023-04-10 11:00:00,406.71,407.79,406.71,407.01,4862811.0,394.6762,395.7242,394.6762,394.9673,4862811.0
2023-04-10 12:00:00,407.02,408.34,406.29,408.3,6152444.0,394.977,396.2579,394.2686,396.2191,6152444.0
2023-04-10 13:00:00,408.31,408.9,408.19,408.64,6065693.0,396.2288,396.8014,396.1124,396.5491,6065693.0
2023-04-10 14:00:00,408.62,409.13,408.36,409.07,4342380.0,396.5296,397.0246,396.2773,396.9663,4342380.0
2023-04-10 15:00:00,409.08,409.69,408.64,409.68,9971403.0,396.976,397.568,396.5491,397.5583,9971403.0
2023-04-11 09:30:00,410.26,410.29,409.41,409.52,4072461.0,398.1211,398.1502,397.2963,397.403,4072461.0
2023-04-11 10:00:00,409.54,410.03,408.92,409.38,6291398.0,397.4224,397.8979,396.8208,397.2672,6291398.0
2023-04-11 11:00:00,409.4,410.12,409.35,410.03,4099111.0,397.2866,397.9853,397.238,397.8979,4099111.0
2023-04-11 12:00:00,410.03,410.54,409.83,410.41,3937587.0,397.8979,398.3928,397.7038,398.2667,3937587.0
2023-04-11 13:00:00,410.42,410.88,410.14,410.81,3661217.0,398.2764,398.7228,398.0047,398.6549,3661217.0
2023-04-11 14:00:00,410.83,411.12,410.54,410.95,4312329.0,398.6743,398.9557,398.3928,398.7907,4312329.0
2023-04-11 15:00:00,410.95,411.18,409.23,409.71,12530654.0,398.7907,399.0139,397.1216,397.5874,12530654.0
2023-04-12 09:30:00,411.85,412.17,410.14,410.75,7350615.0,399.6641,399.9746,398.0047,398.5966,7350615.0
2023-04-12 10:00:00,410.74,411.85,409.09,409.17,10723125.0,398.5869,399.6641,396.9857,397.0634,10723125.0
2023-04-12 11:00:00,409.18,410.47,408.23,410.34,8076066.0,397.0731,398.3249,396.1512,398.1988,8076066.0
2023-04-12 12:00:00,410.34,410.97,410.24,410.86,4783528.0,398.1988,398.8101,398.1017,398.7034,4783528.0
2023-04-12 13:00:00,410.87,411.48,410.46,410.88,4899081.0,398.7131,399.305,398.3152,398.7228,4899081.0
2023-04-12 14:00:00,410.88,411.48,408.52,409.02,9593785.0,398.7228,399.305,396.4326,396.9178,9593785.0
2023-04-12 15:00:00,409.03,409.42,407.44,408.07,16866205.0,396.9275,397.306,395.3846,395.9959,16866205.0
2023-04-13 09:30:00,409.24,409.53,408.7,409.14,5893053.0,397.1313,397.4127,396.6073,397.0343,5893053.0
2023-04-13 10:00:00,409.13,410.88,408.95,410.26,9973133.0,397.0246,398.7228,396.8499,398.1211,9973133.0
2023-04-13 11:00:00,410.25,411.08,410.25,410.95,5545491.0,398.1114,398.9169,398.1114,398.7907,5545491.0
2023-04-13 12:00:00,410.95,411.56,410.95,411.49,4885002.0,398.7907,399.3827,398.7907,399.3147,4885002.0
2023-04-13 13:00:00,411.49,412.78,411.09,412.67,6494463.0,399.3147,400.5666,398.9266,400.4598,6494463.0
2023-04-13 14:00:00,412.68,413.66,412.55,413.56,8344265.0,400.4695,401.4205,400.3434,401.3235,8344265.0
2023-04-13 15:00:00,413.56,413.84,413.13,413.44,16415210.0,401.3235,401.5952,400.9062,401.207,16415210.0
2023-04-14 09:30:00,412.82,415.09,412.77,414.83,6688180.0,400.6054,402.8082,400.5569,402.5559,6688180.0
2023-04-14 10:00:00,414.79,414.97,411.71,412.22,12044484.0,402.5171,402.6918,399.5282,400.0231,12044484.0
2023-04-14 11:00:00,412.24,412.46,411.27,411.77,6533103.0,400.0425,400.256,399.1012,399.5864,6533103.0
2023-04-14 12:00:00,411.77,411.85,410.13,410.35,7041178.0,399.5864,399.6641,397.995,398.2085,7041178.0
2023-04-14 13:00:00,410.35,411.54,410.06,411.02,6129746.0,398.2085,399.3633,397.927,398.8586,6129746.0
2023-04-14 14:00:00,411.03,412.19,410.69,412.08,6054974.0,398.8683,399.994,398.5384,399.8873,6054974.0
2023-04-14 15:00:00,412.09,412.79,410.65,412.5,12576692.0,399.897,400.5763,398.4996,400.2948,12576692.0
2023-04-17 09:30:00,412.38,413.19,412.23,412.68,4978723.0,400.1784,400.9644,400.0328,400.4695,4978723.0
2023-04-17 10:00:00,412.69,413.18,411.93,412.34,7428459.0,400.4792,400.9547,399.7417,400.1396,7428459.0
2023-04-17 11:00:00,412.35,412.69,411.21,411.67,6549261.0,400.1493,400.4792,399.043,399.4894,6549261.0
2023-04-17 12:00:00,411.68,412.0,411.26,411.77,4167831.0,399.4991,399.8096,399.0915,399.5864,4167831.0
2023-04-17 13:00:00,411.76,412.12,411.23,411.32,4219881.0,399.5767,399.9261,399.0624,399.1498,4219881.0
2023-04-17 14:00:00,411.32,412.81,411.08,412.7,6027793.0,399.1498,400.5957,398.9169,400.4889,6027793.0
2023-04-17 15:00:00,412.7,413.96,412.7,413.95,13792152.0,400.4889,401.7116,400.4889,401.7019,13792152.0
2023-04-18 09:30:00,415.6,415.72,414.49,414.68,5603667.0,403.3031,403.4196,402.226,402.4103,5603667.0
2023-04-18 10:00:00,414.68,414.71,412.93,413.31,8776575.0,402.4103,402.4395,400.7121,401.0809,8776575.0
2023-04-18 11:00:00,413.31,413.84,412.78,413.22,5292848.0,401.0809,401.5952,400.5666,400.9935,5292848.0
2023-04-18 12:00:00,413.24,414.25,413.11,413.79,4279822.0,401.013,401.9931,400.8868,401.5467,4279822.0
2023-04-18 13:00:00,413.79,414.46,413.56,413.95,4933038.0,401.5467,402.1969,401.3235,401.7019,4933038.0
2023-04-18 14:00:00,413.96,414.49,413.08,413.83,6447222.0,401.7116,402.226,400.8577,401.5855,6447222.0
2023-04-18 15:00:00,413.83,414.6,413.82,414.21,11828473.0,401.5855,402.3327,401.5758,401.9543,11828473.0
2023-04-19 09:30:00,412.22,412.74,412.16,412.3,5444743.0,400.0231,400.5277,399.9649,400.1008,5444743.0
2023-04-19 10:00:00,412.31,413.59,412.26,413.32,7675422.0,400.1105,401.3526,400.0619,401.0906,7675422.0
2023-04-19 11:00:00,413.34,413.79,412.97,413.72,5184651.0,401.11,401.5467,400.7509,401.4787,5184651.0
2023-04-19 12:00:00,413.73,414.21,413.53,414.03,4012595.0,401.4885,401.9543,401.2944,401.7796,4012595.0
2023-04-19 13:00:00,414.04,414.58,413.84,414.54,4952045.0,401.7893,402.3133,401.5952,402.2745,4952045.0
2023-04-19 14:00:00,414.54,415.08,414.18,414.53,4966464.0,402.2745,402.7985,401.9251,402.2648,4966464.0
2023-04-19 15:00:00,414.53,414.78,413.63,414.21,9750881.0,402.2648,402.5074,401.3914,401.9543,9750881.0
2023-04-20 09:30:00,411.22,412.32,411.08,411.66,6753359.0,399.0527,400.1202,398.9169,399.4797,6753359.0
2023-04-20 10:00:00,411.65,412.87,411.36,412.72,7213612.0,399.47,400.6539,399.1886,400.5083,7213612.0
2023-04-20 11:00:00,412.72,412.84,411.81,412.32,5190337.0,400.5083,400.6248,399.6253,400.1202,5190337.0
2023-04-20 12:00:00,412.31,413.32,411.83,413.24,4586077.0,400.1105,401.0906,399.6447,401.013,4586077.0
2023-04-20 13:00:00,413.26,413.7,413.1,413.23,5629289.0,401.0324,401.4593,400.8771,401.0032,5629289.0
2023-04-20 14:00:00,413.22,413.25,411.14,411.63,9389314.0,400.9935,401.0227,398.9751,399.4506,9389314.0
2023-04-20 15:00:00,411.64,411.95,410.27,411.88,17510427.0,399.4603,399.7611,398.1308,399.6932,17510427.0
2023-04-21 09:30:00,412.19,412.28,410.91,410.96,6006543.0,399.994,400.0814,398.7519,398.8004,6006543.0
2023-04-21 10:00:00,410.95,412.44,410.17,410.82,10678428.0,398.7907,400.2366,398.0338,398.6646,10678428.0
2023-04-21 11:00:00,410.84,411.95,410.74,411.75,6166028.0,398.684,399.7611,398.5869,399.567,6166028.0
2023-04-21 12:00:00,411.75,412.02,411.25,411.61,4039707.0,399.567,399.829,399.0818,399.4312,4039707.0
2023-04-21 13:00:00,411.61,412.39,411.34,412.22,4770492.0,399.4312,400.1881,399.1692,400.0231,4770492.0
2023-04-21 14:00:00,412.23,412.68,411.72,412.02,5666490.0,400.0328,400.4695,399.5379,399.829,5666490.0
2023-04-21 15:00:00,412.02,412.38,411.36,412.18,12166101.0,399.829,400.1784,399.1886,399.9843,12166101.0
2023-04-24 09:30:00,411.99,412.95,411.94,412.69,4576735.0,399.7999,400.7315,399.7514,400.4792,4576735.0
2023-04-24 10:00:00,412.7,413.07,411.38,411.62,7688285.0,400.4889,400.848,399.208,399.4409,7688285.0
2023-04-24 11:00:00,411.6,411.72,410.79,410.91,6270251.0,399.4215,399.5379,398.6354,398.7519,6270251.0
2023-04-24 12:00:00,410.92,411.75,410.6,411.69,4367706.0,398.7616,399.567,398.4511,399.5088,4367706.0
2023-04-24 13:00:00,411.69,412.3,411.38,412.17,4477173.0,399.5088,400.1008,399.208,399.9746,4477173.0
2023-04-24 14:00:00,412.18,412.4,411.7,412.09,4937151.0,399.9843,400.1978,399.5185,399.897,4937151.0
2023-04-24 15:00:00,412.09,412.64,411.9,412.63,12048097.0,399.897,400.4307,399.7126,400.421,12048097.0
2023-04-25 09:30:00,410.59,411.16,410.04,410.28,5966609.0,398.4414,398.9945,397.9076,398.1405,5966609.0
2023-04-25 10:00:00,410.27,410.79,409.13,409.83,9705830.0,398.1308,398.6354,397.0246,397.7038,9705830.0
2023-04-25 11:00:00,409.84,410.41,408.95,409.04,6761430.0,397.7136,398.2667,396.8499,396.9372,6761430.0
2023-04-25 12:00:00,409.03,409.29,408.43,408.65,5559047.0,396.9275,397.1798,396.3453,396.5588,5559047.0
2023-04-25 13:00:00,408.65,408.91,406.82,406.98,8783588.0,396.5588,396.8111,394.7829,394.9382,8783588.0
2023-04-25 14:00:00,406.97,407.4,406.57,406.65,8690875.0,394.9285,395.3457,394.5403,394.6179,8690875.0
2023-04-25 15:00:00,406.63,407.43,406.02,406.12,16348489.0,394.5985,395.3749,394.0066,394.1036,16348489.0
2023-04-26 09:30:00,406.75,407.27,406.32,406.9,5218365.0,394.715,395.2196,394.2977,394.8605,5218365.0
2023-04-26 10:00:00,406.89,406.97,405.02,406.24,9793836.0,394.8508,394.9285,393.0362,394.2201,9793836.0
2023-04-26 11:00:00,406.25,407.55,406.23,407.34,7341745.0,394.2298,395.4913,394.2104,395.2875,7341745.0
2023-04-26 12:00:00,407.33,407.84,406.49,406.68,5420126.0,395.2778,395.7727,394.4627,394.6471,5420126.0
2023-04-26 13:00:00,406.68,406.98,404.99,405.28,6802428.0,394.6471,394.9382,393.0071,393.2885,6802428.0
2023-04-26 14:00:00,405.28,405.35,404.09,404.36,7639520.0,393.2885,393.3564,392.1337,392.3957,7639520.0
2023-04-26 15:00:00,404.37,404.96,403.78,404.37,14613297.0,392.4054,392.9779,391.8329,392.4054,14613297.0
2023-04-27 09:30:00,407.0,407.85,406.74,407.56,7377147.0,394.9576,395.7824,394.7053,395.501,7377147.0
2023-04-27 10:00:00,407.56,408.57,407.43,407.7,9722009.0,395.501,396.4811,395.3749,395.6369,9722009.0
2023-04-27 11:00:00,407.71,409.21,407.45,409.17,6884251.0,395.6466,397.1022,395.3943,397.0634,6884251.0
2023-04-27 12:00:00,409.17,409.85,409.16,409.75,5766554.0,397.0634,397.7233,397.0537,397.6262,5766554.0
2023-04-27 13:00:00,409.76,411.15,409.57,410.77,6489535.0,397.6359,398.9848,397.4515,398.616,6489535.0
2023-04-27 14:00:00,410.78,412.5,410.74,412.47,9804793.0,398.6257,400.2948,398.5869,400.2657,9804793.0
2023-04-27 15:00:00,412.48,412.69,412.07,412.41,18164877.0,400.2754,400.4792,399.8776,400.2075,18164877.0
2023-04-28 09:30:00,411.49,412.77,411.43,412.54,6117590.0,399.3147,400.5569,399.2565,400.3337,6117590.0
2023-04-28 10:00:00,412.49,414.81,412.34,413.25,15516846.0,400.2851,402.5365,400.1396,401.0227,15516846.0
2023-04-28 11:00:00,413.23,414.87,412.31,414.75,6923344.0,401.0032,402.5947,400.1105,402.4783,6923344.0
2023-04-28 12:00:00,414.75,415.54,414.36,415.46,5425111.0,402.4783,403.2449,402.0998,403.1673,5425111.0
2023-04-28 13:00:00,415.45,415.55,414.55,414.95,5018135.0,403.1576,403.2546,402.2842,402.6724,5018135.0
2023-04-28 14:00:00,414.96,415.48,414.11,414.8,7016392.0,402.6821,403.1867,401.8572,402.5268,7016392.0
2023-04-28 15:00:00,414.8,415.93,414.64,415.92,15603914.0,402.5268,403.6234,402.3715,403.6137,15603914.0
2023-05-01 09:30:00,415.44,416.73,415.38,416.39,5404405.0,403.1479,404.3997,403.0896,404.0697,5404405.0
2023-05-01 10:00:00,416.36,417.07,415.77,416.96,7361422.0,404.0406,404.7296,403.4681,404.6229,7361422.0
2023-05-01 11:00:00,416.96,417.14,415.57,416.35,6332308.0,404.6229,404.7976,403.274,404.0309,6332308.0
2023-05-01 12:00:00,416.33,417.62,416.29,417.16,4832487.0,404.0115,405.2634,403.9727,404.817,4832487.0
2023-05-01 13:00:00,417.19,417.33,416.62,417.03,3659740.0,404.8461,404.9819,404.2929,404.6908,3659740.0
2023-05-01 14:00:00,417.03,417.13,415.42,416.08,6708079.0,404.6908,404.7879,403.1284,403.7689,6708079.0
2023-05-01 15:00:00,416.08,416.22,415.26,415.52,12070166.0,403.7689,403.9048,402.9732,403.2255,12070166.0
2023-05-02 09:30:00,414.77,414.83,413.65,413.84,5237578.0,402.4977,402.5559,401.4108,401.5952,5237578.0
2023-05-02 10:00:00,413.89,414.11,408.97,409.09,18801357.0,401.6437,401.8572,396.8693,396.9857,18801357.0
2023-05-02 11:00:00,409.07,409.43,407.82,408.71,14219822.0,396.9663,397.3157,395.7533,396.617,14219822.0
2023-05-02 12:00:00,408.69,409.85,408.42,409.67,6480911.0,396.5976,397.7233,396.3356,397.5486,6480911.0
2023-05-02 13:00:00,409.66,411.29,409.48,410.82,7371369.0,397.5389,399.1206,397.3642,398.6646,7371369.0
2023-05-02 14:00:00,410.83,411.18,409.79,411.08,7840339.0,398.6743,399.0139,397.665,398.9169,7840339.0
2023-05-02 15:00:00,411.08,411.58,410.46,410.88,16719557.0,398.9169,399.4021,398.3152,398.7228,16719557.0
2023-05-03 09:30:00,411.34,412.65,411.25,412.19,4667272.0,399.1692,400.4404,399.0818,399.994,4667272.0
2023-05-03 10:00:00,412.21,412.48,410.51,410.9,6808592.0,400.0134,400.2754,398.3637,398.7422,6808592.0
2023-05-03 11:00:00,410.87,411.55,410.3,411.49,5014618.0,398.7131,399.373,398.1599,399.3147,5014618.0
2023-05-03 12:00:00,411.5,412.15,411.06,412.15,3587171.0,399.3244,399.9552,398.8975,399.9552,3587171.0
2023-05-03 13:00:00,412.16,412.58,411.91,412.12,4717773.0,399.9649,400.3725,399.7223,399.9261,4717773.0
2023-05-03 14:00:00,412.11,413.87,410.3,412.18,19881774.0,399.9164,401.6243,398.1599,399.9843,19881774.0
2023-05-03 15:00:00,412.2,413.07,407.77,407.99,24555583.0,400.0037,400.848,395.7048,395.9183,24555583.0
2023-05-04 09:30:00,406.93,407.27,404.89,405.6,8476232.0,394.8897,395.2196,392.91,393.599,8476232.0
2023-05-04 10:00:00,405.61,405.97,403.86,404.87,14588720.0,393.6087,393.9581,391.9105,392.8906,14588720.0
2023-05-04 11:00:00,404.86,406.53,404.21,404.36,9460067.0,392.8809,394.5015,392.2501,392.3957,9460067.0
2023-05-04 12:00:00,404.34,405.85,403.74,405.82,6831923.0,392.3763,393.8416,391.794,393.8125,6831923.0
2023-05-04 13:00:00,405.84,407.16,405.58,406.13,8384436.0,393.8319,395.1128,393.5796,394.1133,8384436.0
2023-05-04 14:00:00,406.15,406.26,404.62,405.25,6422232.0,394.1327,394.2395,392.648,393.2594,6422232.0
2023-05-04 15:00:00,405.24,406.31,404.58,405.17,13631956.0,393.2497,394.288,392.6092,393.1817,13631956.0
2023-05-05 09:30:00,408.91,410.34,408.64,410.12,8140216.0,396.8111,398.1988,396.5491,397.9853,8140216.0
2023-05-05 10:00:00,410.12,411.64,410.05,411.06,10449783.0,397.9853,399.4603,397.9173,398.8975,10449783.0
2023-05-05 11:00:00,411.07,411.47,410.66,411.01,5706400.0,398.9072,399.2953,398.5093,398.8489,5706400.0
2023-05-05 12:00:00,411.02,411.11,410.2,411.09,4537883.0,398.8586,398.946,398.0629,398.9266,4537883.0
2023-05-05 13:00:00,411.09,411.97,411.08,411.86,4381476.0,398.9266,399.7805,398.9169,399.6738,4381476.0
2023-05-05 14:00:00,411.86,413.72,411.8,413.26,7420776.0,399.6738,401.4787,399.6156,401.0324,7420776.0
2023-05-05 15:00:00,413.26,413.51,412.17,412.61,18047612.0,401.0324,401.275,399.9746,400.4016,18047612.0
2023-05-08 09:30:00,412.95,413.13,411.89,412.17,5031025.0,400.7315,400.9062,399.7029,399.9746,5031025.0
2023-05-08 10:00:00,412.23,412.58,411.68,412.39,6364770.0,400.0328,400.3725,399.4991,400.1881,6364770.0
2023-05-08 11:00:00,412.4,412.85,411.84,412.64,4110003.0,400.1978,400.6345,399.6544,400.4307,4110003.0
2023-05-08 12:00:00,412.65,412.78,411.99,412.27,3641184.0,400.4404,400.5666,399.7999,400.0717,3641184.0
2023-05-08 13:00:00,412.28,412.94,412.09,412.76,3965570.0,400.0814,400.7218,399.897,400.5472,3965570.0
2023-05-08 14:00:00,412.77,413.24,411.28,413.12,7305220.0,400.5569,401.013,399.1109,400.8965,7305220.0
2023-05-08 15:00:00,413.13,413.18,412.42,412.79,8035339.0,400.9062,400.9547,400.2172,400.5763,8035339.0
2023-05-09 09:30:00,411.13,411.68,410.68,411.63,4851007.0,398.9654,399.4991,398.5287,399.4506,4851007.0
2023-05-09 10:00:00,411.64,411.84,410.84,411.37,5942011.0,399.4603,399.6544,398.684,399.1983,5942011.0
2023-05-09 11:00:00,411.37,411.72,410.97,411.03,3736947.0,399.1983,399.5379,398.8101,398.8683,3736947.0
2023-05-09 12:00:00,411.0,411.39,410.81,411.36,3158691.0,398.8392,399.2177,398.6549,399.1886,3158691.0
2023-05-09 13:00:00,411.35,411.92,411.2,411.84,3023955.0,399.1789,399.732,399.0333,399.6544,3023955.0
2023-05-09 14:00:00,411.85,412.09,411.11,411.47,4424880.0,399.6641,399.897,398.946,399.2953,4424880.0
2023-05-09 15:00:00,411.47,411.8,410.81,410.95,9172662.0,399.2953,399.6156,398.6549,398.7907,9172662.0
2023-05-10 09:30:00,413.89,414.54,411.5,412.49,8792591.0,401.6437,402.2745,399.3244,400.2851,8792591.0
2023-05-10 10:00:00,412.49,413.73,410.18,410.92,12433959.0,400.2851,401.4885,398.0435,398.7616,12433959.0
2023-05-10 11:00:00,410.91,412.42,410.86,411.68,7093765.0,398.7519,400.2172,398.7034,399.4991,7093765.0
2023-05-10 12:00:00,411.68,411.71,410.42,410.65,4495198.0,399.4991,399.5282,398.2764,398.4996,4495198.0
2023-05-10 13:00:00,410.66,410.74,408.87,410.1,7973910.0,398.5093,398.5869,396.7723,397.9659,7973910.0
2023-05-10 14:00:00,410.08,412.2,410.07,412.01,7921144.0,397.9465,400.0037,397.9367,399.8193,7921144.0
2023-05-10 15:00:00,412.01,413.79,411.82,412.81,18923253.0,399.8193,401.5467,399.635,400.5957,18923253.0
2023-05-11 09:30:00,411.94,412.09,410.16,410.31,7373548.0,399.7514,399.897,398.0241,398.1696,7373548.0
2023-05-11 10:00:00,410.32,411.41,409.97,411.32,10308995.0,398.1793,399.2371,397.8397,399.1498,10308995.0
2023-05-11 11:00:00,411.36,412.01,410.95,411.86,6477642.0,399.1886,399.8193,398.7907,399.6738,6477642.0
2023-05-11 12:00:00,411.86,412.25,411.28,412.01,4622858.0,399.6738,400.0522,399.1109,399.8193,4622858.0
2023-05-11 13:00:00,412.01,412.09,410.27,411.33,5589290.0,399.8193,399.897,398.1308,399.1595,5589290.0
2023-05-11 14:00:00,411.33,412.43,410.93,412.23,5486603.0,399.1595,400.2269,398.7713,400.0328,5486603.0
2023-05-11 15:00:00,412.23,412.32,411.46,412.17,10156918.0,400.0328,400.1202,399.2856,399.9746,10156918.0
2023-05-12 09:30:00,413.41,413.64,412.52,412.73,4926005.0,401.1779,401.4011,400.3143,400.518,4926005.0
2023-05-12 10:00:00,412.7,412.95,411.22,411.51,8489500.0,400.4889,400.7315,399.0527,399.3341,8489500.0
2023-05-12 11:00:00,411.53,412.02,410.67,411.47,5703350.0,399.3535,399.829,398.519,399.2953,5703350.0
2023-05-12 12:00:00,411.48,411.58,409.45,409.57,5880205.0,399.305,399.4021,397.3351,397.4515,5880205.0
2023-05-12 13:00:00,409.57,410.72,409.19,409.31,5826803.0,397.4515,398.5675,397.0828,397.1992,5826803.0
2023-05-12 14:00:00,409.32,410.01,409.07,409.9,5989628.0,397.2089,397.8785,396.9663,397.7718,5989628.0
2023-05-12 15:00:00,409.91,411.67,409.65,411.62,12207900.0,397.7815,399.4894,397.5292,399.4409,12207900.0
2023-05-15 09:30:00,412.22,412.29,410.78,410.84,4783672.0,400.0231,400.0911,398.6257,398.684,4783672.0
2023-05-15 10:00:00,410.85,411.98,410.23,411.42,7733438.0,398.6937,399.7902,398.092,399.2468,7733438.0
2023-05-15 11:00:00,411.44,412.21,411.36,411.98,5030013.0,399.2662,400.0134,399.1886,399.7902,5030013.0
2023-05-15 12:00:00,411.99,412.8,411.69,412.76,4067748.0,399.7999,400.586,399.5088,400.5472,4067748.0
2023-05-15 13:00:00,412.77,413.43,411.57,412.3,6357388.0,400.5569,401.1973,399.3924,400.1008,6357388.0
2023-05-15 14:00:00,412.31,412.8,412.13,412.43,4249249.0,400.1105,400.586,399.9358,400.2269,4249249.0
2023-05-15 15:00:00,412.43,413.03,412.37,413.0,7875148.0,400.2269,400.8092,400.1687,400.7801,7875148.0
2023-05-16 09:30:00,411.86,412.82,410.89,411.62,5575795.0,399.6738,400.6054,398.7325,399.4409,5575795.0
2023-05-16 10:00:00,411.6,412.11,410.7,411.47,8126963.0,399.4215,399.9164,398.5481,399.2953,8126963.0
2023-05-16 11:00:00,411.47,412.07,411.02,411.91,5356307.0,399.2953,399.8776,398.8586,399.7223,5356307.0
2023-05-16 12:00:00,411.92,412.32,411.56,412.05,3993732.0,399.732,400.1202,399.3827,399.8582,3993732.0
2023-05-16 13:00:00,412.06,412.14,411.37,411.88,3726186.0,399.8679,399.9455,399.1983,399.6932,3726186.0
2023-05-16 14:00:00,411.89,411.97,411.01,411.69,4661197.0,399.7029,399.7805,398.8489,399.5088,4661197.0
2023-05-16 15:00:00,411.69,411.85,410.25,410.25,10112818.0,399.5088,399.6641,398.1114,398.1114,10112818.0
2023-05-17 09:30:00,412.35,412.41,410.63,410.78,5539700.0,400.1493,400.2075,398.4802,398.6257,5539700.0
2023-05-17 10:00:00,410.78,411.93,410.64,411.88,5760374.0,398.6257,399.7417,398.4899,399.6932,5760374.0
2023-05-17 11:00:00,411.88,412.84,411.21,412.59,8073297.0,399.6932,400.6248,399.043,400.3822,8073297.0
2023-05-17 12:00:00,412.58,414.66,412.42,414.43,7234367.0,400.3725,402.3909,400.2172,402.1677,7234367.0
2023-05-17 13:00:00,414.43,415.86,414.43,415.75,10437164.0,402.1677,403.5554,402.1677,403.4487,10437164.0
2023-05-17 14:00:00,415.76,415.83,414.51,414.57,6359674.0,403.4584,403.5263,402.2454,402.3036,6359674.0
2023-05-17 15:00:00,414.56,415.51,414.45,415.2,15510993.0,402.2939,403.2158,402.1871,402.915,15510993.0
2023-05-18 09:30:00,414.9,415.47,414.67,415.15,4576432.0,402.6238,403.177,402.4006,402.8664,4576432.0
2023-05-18 10:00:00,415.15,417.53,414.95,417.28,10220570.0,402.8664,405.176,402.6724,404.9334,10220570.0
2023-05-18 11:00:00,417.28,418.06,416.77,417.08,8530777.0,404.9334,405.6903,404.4385,404.7393,8530777.0
2023-05-18 12:00:00,417.08,417.13,415.72,416.2,7513390.0,404.7393,404.7879,403.4196,403.8854,7513390.0
2023-05-18 13:00:00,416.2,417.21,415.39,415.63,6844659.0,403.8854,404.8655,403.0993,403.3322,6844659.0
2023-05-18 14:00:00,415.62,417.14,415.47,417.03,6238627.0,403.3225,404.7976,403.177,404.6908,6238627.0
2023-05-18 15:00:00,417.04,419.67,416.81,419.24,20268514.0,404.7005,407.2527,404.4773,406.8354,20268514.0
2023-05-19 09:30:00,420.17,420.72,419.8,420.55,5745733.0,407.7379,408.2716,407.3789,408.1067,5745733.0
2023-05-19 10:00:00,420.56,420.72,419.88,420.33,7031249.0,408.1164,408.2716,407.4565,407.8932,7031249.0
2023-05-19 11:00:00,420.34,420.56,417.35,418.52,17387163.0,407.9029,408.1164,405.0013,406.1367,17387163.0
2023-05-19 12:00:00,418.52,418.94,417.5,418.68,7285489.0,406.1367,406.5443,405.1469,406.292,7285489.0
2023-05-19 13:00:00,418.68,419.06,417.96,418.0,4725243.0,406.292,406.6607,405.5933,405.6321,4725243.0
2023-05-19 14:00:00,418.01,418.71,417.47,418.67,7008476.0,405.6418,406.3211,405.1178,406.2823,7008476.0
2023-05-19 15:00:00,418.67,418.99,417.99,418.61,11751328.0,406.2823,406.5928,405.6224,406.2241,11751328.0
2023-05-22 09:30:00,418.63,420.39,418.62,419.07,5552044.0,406.2435,407.9514,406.2338,406.6705,5552044.0
2023-05-22 10:00:00,419.06,419.38,417.35,418.81,10352771.0,406.6607,406.9713,405.0013,406.4181,10352771.0
2023-05-22 11:00:00,418.82,419.5,418.68,419.25,5160464.0,406.4278,407.0877,406.292,406.8451,5160464.0
2023-05-22 12:00:00,419.25,419.46,418.74,419.09,3270615.0,406.8451,407.0489,406.3502,406.6899,3270615.0
2023-05-22 13:00:00,419.08,419.49,418.25,419.16,5416759.0,406.6802,407.078,405.8747,406.7578,5416759.0
2023-05-22 14:00:00,419.14,420.24,419.1,419.76,5134855.0,406.7384,407.8058,406.6996,407.34,5134855.0
2023-05-22 15:00:00,419.76,419.95,418.4,418.78,10592786.0,407.34,407.5244,406.0203,406.389,10592786.0
2023-05-23 09:30:00,417.08,418.07,416.84,417.66,5631488.0,404.7393,405.7,404.5064,405.3022,5631488.0
2023-05-23 10:00:00,417.65,418.13,416.96,417.38,6318367.0,405.2925,405.7583,404.6229,405.0305,6318367.0
2023-05-23 11:00:00,417.38,418.03,417.32,417.68,4087020.0,405.0305,405.6612,404.9722,405.3216,4087020.0
2023-05-23 12:00:00,417.68,417.94,415.89,416.31,8164059.0,405.3216,405.5739,403.5845,403.9921,8164059.0
2023-05-23 13:00:00,416.32,416.94,415.2,415.68,8194649.0,404.0018,404.6035,402.915,403.3808,8194649.0
2023-05-23 14:00:00,415.69,416.25,413.68,414.71,10322907.0,403.3905,403.9339,401.4399,402.4395,10322907.0
2023-05-23 15:00:00,414.73,415.08,413.88,414.09,16114732.0,402.4589,402.7985,401.634,401.8378,16114732.0
2023-05-24 09:30:00,412.4,412.49,410.97,411.14,6764744.0,400.1978,400.2851,398.8101,398.9751,6764744.0
2023-05-24 10:00:00,411.13,411.39,410.3,410.46,10248684.0,398.9654,399.2177,398.1599,398.3152,10248684.0
2023-05-24 11:00:00,410.47,411.93,410.15,410.43,9794864.0,398.3249,399.7417,398.0144,398.2861,9794864.0
2023-05-24 12:00:00,410.43,410.98,409.87,410.61,5403462.0,398.2861,398.8198,397.7427,398.4608,5403462.0
2023-05-24 13:00:00,410.61,411.54,409.99,411.2,5212669.0,398.4608,399.3633,397.8591,399.0333,5212669.0
2023-05-24 14:00:00,411.2,411.57,410.13,410.45,5382889.0,399.0333,399.3924,397.995,398.3055,5382889.0
2023-05-24 15:00:00,410.46,412.82,410.17,411.08,18851334.0,398.3152,400.6054,398.0338,398.9169,18851334.0
2023-05-25 09:30:00,414.73,414.8,412.59,413.15,7780789.0,402.4589,402.5268,400.3822,400.9256,7780789.0
2023-05-25 10:00:00,413.14,413.97,412.41,413.73,8919811.0,400.9159,401.7214,400.2075,401.4885,8919811.0
2023-05-25 11:00:00,413.74,414.63,412.59,413.1,9031078.0,401.4982,402.3618,400.3822,400.8771,9031078.0
2023-05-25 12:00:00,413.11,414.55,413.1,413.67,6478021.0,400.8868,402.2842,400.8771,401.4302,6478021.0
2023-05-25 13:00:00,413.69,415.1,413.42,414.98,4990976.0,401.4496,402.8179,401.1876,402.7015,4990976.0
2023-05-25 14:00:00,414.98,416.16,413.82,414.12,8625146.0,402.7015,403.8466,401.5758,401.8669,8625146.0
2023-05-25 15:00:00,414.12,415.68,414.06,414.63,15478555.0,401.8669,403.3808,401.8087,402.3618,15478555.0
2023-05-26 09:30:00,415.33,417.41,415.25,417.02,6714987.0,403.0411,405.0596,402.9635,404.6811,6714987.0
2023-05-26 10:00:00,417.0,419.81,416.88,419.36,12554321.0,404.6617,407.3886,404.5453,406.9519,12554321.0
2023-05-26 11:00:00,419.37,419.72,418.27,419.05,7788075.0,406.9616,407.3012,405.8941,406.651,7788075.0
2023-05-26 12:00:00,419.06,419.97,418.97,419.72,5756005.0,406.6607,407.5438,406.5734,407.3012,5756005.0
2023-05-26 13:00:00,419.73,420.03,419.15,419.56,4745296.0,407.3109,407.602,406.7481,407.146,4745296.0
2023-05-26 14:00:00,419.57,420.49,419.05,420.12,4987143.0,407.1557,408.0484,406.651,407.6894,4987143.0
2023-05-26 15:00:00,420.13,420.77,419.78,419.98,16782728.0,407.6991,408.3202,407.3594,407.5535,16782728.0
2023-05-30 09:30:00,422.03,422.58,421.06,421.33,7200645.0,409.5429,410.0766,408.6016,408.8636,7200645.0
2023-05-30 10:00:00,421.36,421.98,420.19,420.68,8846783.0,408.8927,409.4944,407.7573,408.2328,8846783.0
2023-05-30 11:00:00,420.68,421.1,419.68,420.71,6050714.0,408.2328,408.6404,407.2624,408.2619,6050714.0
2023-05-30 12:00:00,420.72,420.78,419.48,420.52,5361830.0,408.2716,408.3299,407.0683,408.0775,5361830.0
2023-05-30 13:00:00,420.53,420.54,418.93,419.02,6037078.0,408.0873,408.097,406.5346,406.6219,6037078.0
2023-05-30 14:00:00,419.01,420.98,418.73,420.22,7435127.0,406.6122,408.5239,406.3405,407.7864,7435127.0
2023-05-30 15:00:00,420.22,420.6,419.61,420.16,12268571.0,407.7864,408.1552,407.1945,407.7282,12268571.0
2023-05-31 09:30:00,418.28,419.22,418.06,418.14,5540941.0,405.9038,406.816,405.6903,405.768,5540941.0
2023-05-31 10:00:00,418.17,418.3,416.32,416.84,11313832.0,405.7971,405.9232,404.0018,404.5064,11313832.0
2023-05-31 11:00:00,416.86,417.08,416.22,416.75,6045338.0,404.5258,404.7393,403.9048,404.4191,6045338.0
2023-05-31 12:00:00,416.75,417.41,416.44,417.05,4310671.0,404.4191,405.0596,404.1183,404.7102,4310671.0
2023-05-31 13:00:00,417.05,418.49,416.9,418.31,5908779.0,404.7102,406.1076,404.5647,405.9329,5908779.0
2023-05-31 14:00:00,418.31,418.72,417.58,418.13,6502054.0,405.9329,406.3308,405.2245,405.7583,6502054.0
2023-05-31 15:00:00,418.13,419.13,417.57,417.83,24646534.0,405.7583,406.7287,405.2148,405.4671,24646534.0
2023-06-01 09:30:00,418.09,418.28,416.79,417.2,6467548.0,405.7194,405.9038,404.4579,404.8558,6467548.0
2023-06-01 10:00:00,417.27,419.75,417.21,419.37,11608784.0,404.9237,407.3303,404.8655,406.9616,11608784.0
2023-06-01 11:00:00,419.38,421.1,419.18,421.06,9496911.0,406.9713,408.6404,406.7772,408.6016,9496911.0
2023-06-01 12:00:00,421.06,421.85,421.06,421.66,8272282.0,408.6016,409.3682,408.6016,409.1838,8272282.0
2023-06-01 13:00:00,421.67,422.08,421.27,422.08,4681155.0,409.1935,409.5914,408.8054,409.5914,4681155.0
2023-06-01 14:00:00,422.08,422.5,421.73,422.43,5188576.0,409.5914,409.999,409.2517,409.931,5188576.0
2023-06-01 15:00:00,422.43,422.92,420.87,421.8,19102398.0,409.931,410.4065,408.4172,409.3197,19102398.0
2023-06-02 09:30:00,424.5,426.38,424.3,424.37,9160801.0,411.9398,413.7642,411.7457,411.8136,9160801.0
2023-06-02 10:00:00,424.37,426.9,423.95,426.83,11336881.0,411.8136,414.2688,411.4061,414.2008,11336881.0
2023-06-02 11:00:00,426.84,427.69,426.76,427.44,9731648.0,414.2106,415.0354,414.1329,414.7928,9731648.0
2023-06-02 12:00:00,427.45,428.14,426.93,428.02,5010170.0,414.8025,415.4721,414.2979,415.3556,5010170.0
2023-06-02 13:00:00,428.02,428.39,427.67,428.14,5146707.0,415.3556,415.7147,415.016,415.4721,5146707.0
2023-06-02 14:00:00,428.15,428.44,427.47,428.33,5777984.0,415.4818,415.7632,414.8219,415.6565,5777984.0
2023-06-02 15:00:00,428.34,428.74,427.71,427.92,17605226.0,415.6662,416.0543,415.0548,415.2586,17605226.0
2023-06-05 09:30:00,428.29,429.67,427.89,428.28,3793622.0,415.6176,416.9568,415.2295,415.6079,3793622.0
2023-06-05 10:00:00,428.26,429.46,427.63,428.58,7877158.0,415.5885,416.753,414.9772,415.8991,7877158.0
2023-06-05 11:00:00,428.58,429.16,428.38,428.93,5072861.0,415.8991,416.4619,415.705,416.2387,5072861.0
2023-06-05 12:00:00,428.95,429.57,428.51,429.56,3984875.0,416.2581,416.8598,415.8311,416.8501,3984875.0
2023-06-05 13:00:00,429.56,429.62,428.04,428.5,6327205.0,416.8501,416.9083,415.375,415.8214,6327205.0
2023-06-05 14:00:00,428.51,428.56,426.38,427.65,8890587.0,415.8311,415.8797,413.7642,414.9966,8890587.0
2023-06-05 15:00:00,427.66,427.79,426.37,427.09,12724035.0,415.0063,415.1324,413.7545,414.4532,12724035.0
2023-06-06 09:30:00,426.67,426.8,425.99,426.6,4501269.0,414.0456,414.1717,413.3857,413.9777,4501269.0
2023-06-06 10:00:00,426.6,428.45,426.51,428.09,8585748.0,413.9777,415.7729,413.8903,415.4236,8585748.0
2023-06-06 11:00:00,428.1,428.28,426.86,428.15,5456448.0,415.4333,415.6079,414.23,415.4818,5456448.0
2023-06-06 12:00:00,428.15,428.45,426.73,426.91,4900257.0,415.4818,415.7729,414.1038,414.2785,4900257.0
2023-06-06 13:00:00,426.92,427.86,426.56,426.86,5315457.0,414.2882,415.2004,413.9388,414.23,5315457.0
2023-06-06 14:00:00,426.87,427.76,426.56,427.7,4750474.0,414.2397,415.1033,413.9388,415.0451,4750474.0
2023-06-06 15:00:00,427.7,428.58,427.48,428.04,12524503.0,415.0451,415.8991,414.8316,415.375,12524503.0
2023-06-07 09:30:00,428.44,429.62,428.34,429.29,5989745.0,415.7632,416.9083,415.6662,416.5881,5989745.0
2023-06-07 10:00:00,429.3,429.4,427.03,427.67,11092463.0,416.5978,416.6948,414.3949,415.016,11092463.0
2023-06-07 11:00:00,427.67,428.2,426.8,426.9,6557373.0,415.016,415.5303,414.1717,414.2688,6557373.0
2023-06-07 12:00:00,426.91,427.55,426.65,426.88,5462247.0,414.2785,414.8995,414.0262,414.2494,5462247.0
2023-06-07 13:00:00,426.89,427.21,426.11,426.72,6932481.0,414.2591,414.5696,413.5022,414.0941,6932481.0
2023-06-07 14:00:00,426.71,427.4,426.28,426.97,5538945.0,414.0844,414.754,413.6671,414.3367,5538945.0
2023-06-07 15:00:00,426.96,427.25,426.11,426.59,17300642.0,414.327,414.6084,413.5022,413.9679,17300642.0
2023-06-08 09:30:00,426.62,427.12,425.82,426.5,4906591.0,413.9971,414.4823,413.2207,413.8806,4906591.0
2023-06-08 10:00:00,426.5,428.03,426.31,427.97,7631205.0,413.8806,415.3653,413.6962,415.3071,7631205.0
2023-06-08 11:00:00,427.98,428.35,427.78,428.0,5218271.0,415.3168,415.6759,415.1227,415.3362,5218271.0
2023-06-08 12:00:00,428.0,429.2,427.71,428.62,6068172.0,415.3362,416.5007,415.0548,415.9379,6068172.0
2023-06-08 13:00:00,428.63,428.83,427.71,428.21,4760224.0,415.9476,416.1417,415.0548,415.54,4760224.0
2023-06-08 14:00:00,428.22,429.08,427.99,428.95,4897220.0,415.5497,416.3843,415.3265,416.2581,4897220.0
2023-06-08 15:00:00,428.96,429.6,428.81,429.14,11507162.0,416.2678,416.8889,416.1223,416.4425,11507162.0
2023-06-09 09:30:00,429.96,431.3,429.92,430.94,6918803.0,417.2382,418.5386,417.1994,418.1892,6918803.0
2023-06-09 10:00:00,430.94,431.99,430.5,431.1,11216147.0,418.1892,419.2082,417.7623,418.3445,11216147.0
2023-06-09 11:00:00,431.11,431.63,429.3,429.45,9939113.0,418.3542,418.8588,416.5978,416.7433,9939113.0
2023-06-09 12:00:00,429.46,429.92,428.87,429.8,5783099.0,416.753,417.1994,416.1805,417.083,5783099.0
2023-06-09 13:00:00,429.82,430.62,429.64,430.58,5341937.0,417.1024,417.8787,416.9277,417.8399,5341937.0
2023-06-09 14:00:00,430.59,430.78,429.87,430.25,4882015.0,417.8496,418.034,417.1509,417.5197,4882015.0
2023-06-09 15:00:00,430.28,430.5,429.6,429.89,11409175.0,417.5488,417.7623,416.8889,417.1703,11409175.0
2023-06-12 09:30:00,430.92,431.26,430.29,430.97,4704777.0,418.1698,418.4998,417.5585,418.2184,4704777.0
2023-06-12 10:00:00,430.98,431.0,430.17,430.51,7005019.0,418.2281,418.2475,417.442,417.772,7005019.0
2023-06-12 11:00:00,430.51,431.21,430.34,431.1,5107469.0,417.772,418.4513,417.607,418.3445,5107469.0
2023-06-12 12:00:00,431.11,431.54,430.99,431.46,4228509.0,418.3542,418.7715,418.2378,418.6939,4228509.0
2023-06-12 13:00:00,431.45,431.83,431.16,431.79,4428377.0,418.6841,419.0529,418.4027,419.0141,4428377.0
2023-06-12 14:00:00,431.79,432.57,431.58,432.51,5330916.0,419.0141,419.771,418.8103,419.7128,5330916.0
2023-06-12 15:00:00,432.52,433.88,432.41,433.79,19713541.0,419.7225,421.0423,419.6157,420.9549,19713541.0
2023-06-13 09:30:00,435.32,437.18,435.09,435.72,8542285.0,422.4396,424.2446,422.2164,422.8278,8542285.0
2023-06-13 10:00:00,435.73,436.4,434.63,436.01,9586617.0,422.8375,423.4877,421.7701,423.1092,9586617.0
2023-06-13 11:00:00,436.0,437.27,435.69,436.03,9178546.0,423.0995,424.3319,422.7987,423.1286,9178546.0
2023-06-13 12:00:00,436.04,437.0,435.72,436.99,6634159.0,423.1383,424.0699,422.8278,424.0602,6634159.0
2023-06-13 13:00:00,437.0,437.33,436.43,436.85,6313153.0,424.0699,424.3902,423.5168,423.9244,6313153.0
2023-06-13 14:00:00,436.85,436.96,435.35,436.06,8616066.0,423.9244,424.0311,422.4688,423.1577,8616066.0
2023-06-13 15:00:00,436.06,436.79,436.06,436.65,12549254.0,423.1577,423.8661,423.1577,423.7303,12549254.0
2023-06-14 09:30:00,437.01,437.69,436.51,437.5,4519296.0,424.0796,424.7395,423.5944,424.5551,4519296.0
2023-06-14 10:00:00,437.51,438.35,437.35,437.87,6977228.0,424.5648,425.38,424.4096,424.9142,6977228.0
2023-06-14 11:00:00,437.87,439.07,437.74,438.25,5328238.0,424.9142,426.0787,424.788,425.2829,5328238.0
2023-06-14 12:00:00,438.25,438.4,437.57,438.08,3825739.0,425.2829,425.4285,424.6231,425.118,3825739.0
2023-06-14 13:00:00,438.08,438.09,436.94,437.29,5001856.0,425.118,425.1277,424.0117,424.3514,5001856.0
2023-06-14 14:00:00,437.29,437.32,433.59,436.35,23577862.0,424.3514,424.3805,420.7608,423.4392,23577862.0
2023-06-14 15:00:00,436.37,438.15,435.13,437.19,18517306.0,423.4586,425.1859,422.2553,424.2543,18517306.0
2023-06-15 09:30:00,436.35,438.88,436.23,438.71,8397516.0,423.4392,425.8943,423.3227,425.7293,8397516.0
2023-06-15 10:00:00,438.72,439.83,438.37,439.42,11574820.0,425.739,426.8162,425.3994,426.4183,11574820.0
2023-06-15 11:00:00,439.42,441.14,439.22,440.72,9800438.0,426.4183,428.0874,426.2242,427.6799,9800438.0
2023-06-15 12:00:00,440.72,441.18,440.38,440.85,5222603.0,427.6799,428.1263,427.3499,427.806,5222603.0
2023-06-15 13:00:00,440.86,441.91,440.11,441.74,5770448.0,427.8157,428.8347,427.0879,428.6697,5770448.0
2023-06-15 14:00:00,441.74,443.9,441.26,443.63,10702212.0,428.6697,430.7658,428.2039,430.5038,10702212.0
2023-06-15 15:00:00,443.64,443.86,442.06,442.59,22137704.0,430.5135,430.727,428.9802,429.4945,22137704.0
2023-06-16 09:30:00,442.97,443.18,440.77,441.25,8551904.0,431.4659,431.6704,429.323,429.7906,8551904.0
2023-06-16 10:00:00,441.26,442.43,440.92,441.53,10316012.0,429.8003,430.9399,429.4691,430.0633,10316012.0
2023-06-16 11:00:00,441.54,442.0,440.33,441.24,8349387.0,430.073,430.5211,428.8944,429.7808,8349387.0
2023-06-16 12:00:00,441.25,442.38,440.97,442.15,6439852.0,429.7906,430.8912,429.5178,430.6672,6439852.0
2023-06-16 13:00:00,442.15,442.24,440.92,441.32,5217162.0,430.6672,430.7548,429.4691,429.8587,5217162.0
2023-06-16 14:00:00,441.33,441.43,440.06,440.1,6066932.0,429.8685,429.9659,428.6315,428.6704,6066932.0
2023-06-16 15:00:00,440.1,440.35,438.97,439.44,17033391.0,428.6704,428.9139,427.5698,428.0276,17033391.0
2023-06-20 09:30:00,437.47,438.17,437.09,437.27,6049134.0,426.1087,426.7905,425.7386,425.9139,6049134.0
2023-06-20 10:00:00,437.28,437.39,435.03,435.76,11747938.0,425.9237,426.0308,423.7321,424.4431,11747938.0
2023-06-20 11:00:00,435.77,436.42,435.69,436.06,5585342.0,424.4529,425.086,424.3749,424.7353,5585342.0
2023-06-20 12:00:00,436.06,437.98,435.85,437.83,7197191.0,424.7353,426.6055,424.5308,426.4594,7197191.0
2023-06-20 13:00:00,437.83,438.37,437.3,437.44,5597887.0,426.4594,426.9853,425.9431,426.0795,5597887.0
2023-06-20 14:00:00,437.44,438.03,437.22,437.58,4211216.0,426.0795,426.6542,425.8652,426.2159,4211216.0
2023-06-20 15:00:00,437.6,438.0,437.1,437.24,12483672.0,426.2353,426.625,425.7483,425.8847,12483672.0
2023-06-21 09:30:00,436.19,436.28,434.84,435.24,4847619.0,424.862,424.9496,423.547,423.9366,4847619.0
2023-06-21 10:00:00,435.23,435.82,434.33,435.26,8993432.0,423.9269,424.5016,423.0503,423.9561,8993432.0
2023-06-21 11:00:00,435.27,436.02,434.41,435.12,6967495.0,423.9659,424.6964,423.1282,423.8197,6967495.0
2023-06-21 12:00:00,435.11,436.21,435.05,435.31,5797609.0,423.81,424.8814,423.7516,424.0048,5797609.0
2023-06-21 13:00:00,435.33,435.89,434.87,435.88,4813540.0,424.0243,424.5698,423.5762,424.56,4813540.0
2023-06-21 14:00:00,435.88,436.99,435.75,436.52,6890837.0,424.56,425.6412,424.4334,425.1834,6890837.0
2023-06-21 15:00:00,436.52,436.52,434.62,434.93,15261970.0,425.1834,425.1834,423.3327,423.6347,15261970.0
2023-06-22 09:30:00,433.95,435.09,433.6,434.75,5725662.0,422.6801,423.7905,422.3392,423.4594,5725662.0
2023-06-22 10:00:00,434.79,436.02,434.03,434.53,8554552.0,423.4983,424.6964,422.7581,423.2451,8554552.0
2023-06-22 11:00:00,434.52,435.83,434.48,435.57,5156601.0,423.2353,424.5113,423.1964,424.2581,5156601.0
2023-06-22 12:00:00,435.58,435.67,434.88,435.24,4393870.0,424.2678,424.3555,423.586,423.9366,4393870.0
2023-06-22 13:00:00,435.24,435.69,434.41,435.66,4494965.0,423.9366,424.3749,423.1282,424.3457,4494965.0
2023-06-22 14:00:00,435.65,436.45,435.46,436.4,5694882.0,424.336,425.1152,424.1509,425.0665,5694882.0
2023-06-22 15:00:00,436.4,436.62,435.33,436.55,11602289.0,425.0665,425.2808,424.0243,425.2126,11602289.0
2023-06-23 09:30:00,432.92,433.59,432.71,433.41,6438198.0,421.6769,422.3295,421.4723,422.1542,6438198.0
2023-06-23 10:00:00,433.4,434.24,433.1,433.58,7418916.0,422.1444,422.9626,421.8522,422.3197,7418916.0
2023-06-23 11:00:00,433.58,433.99,432.84,433.86,6102626.0,422.3197,422.7191,421.599,422.5925,6102626.0
2023-06-23 12:00:00,433.86,434.83,433.71,434.55,5894055.0,422.5925,423.5373,422.4464,423.2646,5894055.0
2023-06-23 13:00:00,434.56,435.06,434.2,434.58,4044669.0,423.2743,423.7613,422.9236,423.2938,4044669.0
2023-06-23 14:00:00,434.58,434.66,432.89,432.97,8212745.0,423.2938,423.3717,421.6477,421.7256,8212745.0
2023-06-23 15:00:00,432.98,433.98,432.47,433.2,18833823.0,421.7353,422.7094,421.2386,421.9496,18833823.0
2023-06-26 09:30:00,432.63,434.44,432.6,434.27,4629192.0,421.3944,423.1574,421.3652,422.9918,4629192.0
2023-06-26 10:00:00,434.27,434.61,432.28,433.5,7982851.0,422.9918,423.323,421.0535,422.2418,7982851.0
2023-06-26 11:00:00,433.49,433.52,432.27,433.15,6054091.0,422.2321,422.2613,421.0438,421.9009,6054091.0
2023-06-26 12:00:00,433.15,433.28,431.65,432.39,6685009.0,421.9009,422.0275,420.4399,421.1606,6685009.0
2023-06-26 13:00:00,432.4,432.72,431.96,432.19,3934971.0,421.1704,421.4821,420.7418,420.9658,3934971.0
2023-06-26 14:00:00,432.18,432.9,431.75,432.67,4657129.0,420.9561,421.6574,420.5373,421.4334,4657129.0
2023-06-26 15:00:00,432.67,432.92,431.19,431.42,15990766.0,421.4334,421.6769,419.9918,420.2158,15990766.0
2023-06-27 09:30:00,432.35,433.3,432.23,432.73,5004414.0,421.1217,422.047,421.0048,421.4918,5004414.0
2023-06-27 10:00:00,432.72,433.43,431.88,433.35,8127821.0,421.4821,422.1736,420.6639,422.0957,8127821.0
2023-06-27 11:00:00,433.35,434.32,432.54,434.21,6840178.0,422.0957,423.0405,421.3068,422.9334,6840178.0
2023-06-27 12:00:00,434.21,435.35,434.1,435.08,4993136.0,422.9334,424.0438,422.8262,423.7808,4993136.0
2023-06-27 13:00:00,435.07,436.28,434.78,436.23,5292587.0,423.771,424.9496,423.4886,424.9009,5292587.0
2023-06-27 14:00:00,436.23,436.63,436.09,436.14,6435043.0,424.9009,425.2905,424.7646,424.8133,6435043.0
2023-06-27 15:00:00,436.15,436.81,436.08,436.15,13200333.0,424.823,425.4659,424.7548,424.823,13200333.0
2023-06-28 09:30:00,435.05,435.29,434.41,435.2,6548989.0,423.7516,423.9853,423.1282,423.8977,6548989.0
2023-06-28 10:00:00,435.19,436.47,434.44,435.88,8998441.0,423.8879,425.1347,423.1574,424.56,8998441.0
2023-06-28 11:00:00,435.87,436.73,435.39,436.63,5960030.0,424.5503,425.3879,424.0827,425.2905,5960030.0
2023-06-28 12:00:00,436.62,437.44,434.56,435.17,8686839.0,425.2808,426.0795,423.2743,423.8685,8686839.0
2023-06-28 13:00:00,435.14,435.97,434.67,435.38,5334951.0,423.8392,424.6477,423.3814,424.073,5334951.0
2023-06-28 14:00:00,435.39,436.04,435.28,435.53,4354441.0,424.0827,424.7159,423.9756,424.2191,4354441.0
2023-06-28 15:00:00,435.53,436.43,434.59,436.39,14579364.0,424.2191,425.0957,423.3035,425.0568,14579364.0
2023-06-29 09:30:00,435.95,436.98,435.54,436.7,5673856.0,424.6282,425.6314,424.2288,425.3587,5673856.0
2023-06-29 10:00:00,436.73,437.37,435.91,436.4,8296878.0,425.3879,426.0113,424.5892,425.0665,8296878.0
2023-06-29 11:00:00,436.4,437.88,436.32,437.71,6639559.0,425.0665,426.5081,424.9886,426.3425,6639559.0
2023-06-29 12:00:00,437.72,438.28,437.26,437.68,5568642.0,426.3522,426.8977,425.9042,426.3133,5568642.0
2023-06-29 13:00:00,437.67,437.77,436.93,437.1,4795292.0,426.3035,426.4009,425.5827,425.7483,4795292.0
2023-06-29 14:00:00,437.1,437.42,436.39,437.41,5110557.0,425.7483,426.06,425.0568,426.0503,5110557.0
2023-06-29 15:00:00,437.42,438.17,437.14,438.14,11221280.0,426.06,426.7905,425.7873,426.7613,11221280.0
2023-06-30 09:30:00,441.44,442.67,441.11,442.32,8366418.0,429.9756,431.1737,429.6542,430.8328,8366418.0
2023-06-30 10:00:00,442.34,443.36,442.04,442.66,12851982.0,430.8522,431.8458,430.56,431.1639,12851982.0
2023-06-30 11:00:00,442.66,443.12,442.01,442.46,7090332.0,431.1639,431.612,430.5308,430.9691,7090332.0
2023-06-30 12:00:00,442.46,443.61,442.25,443.49,6346535.0,430.9691,432.0893,430.7646,431.9724,6346535.0
2023-06-30 13:00:00,443.5,443.95,443.26,443.8,6051774.0,431.9821,432.4204,431.7484,432.2743,6051774.0
2023-06-30 14:00:00,443.8,444.13,443.61,443.88,5723936.0,432.2743,432.5958,432.0893,432.3522,5723936.0
2023-06-30 15:00:00,443.88,444.3,443.18,443.24,19783888.0,432.3522,432.7613,431.6704,431.7289,19783888.0
2023-07-03 09:30:00,442.92,443.55,442.63,443.46,4652255.0,431.4172,432.0308,431.1347,431.9432,4652255.0
2023-07-03 10:00:00,443.5,443.68,443.02,443.2,5453119.0,431.9821,432.1574,431.5146,431.6899,5453119.0
2023-07-03 11:00:00,443.21,443.72,443.16,443.63,4375855.0,431.6996,432.1964,431.6509,432.1087,4375855.0
2023-07-03 12:00:00,443.62,444.08,443.55,443.89,7918393.0,432.099,432.5471,432.0308,432.362,7918393.0
2023-07-05 09:30:00,441.9,443.32,441.9,443.22,4772423.0,430.4237,431.8068,430.4237,431.7094,4772423.0
2023-07-05 10:00:00,443.23,443.83,442.93,443.79,6211098.0,431.7191,432.3035,431.4269,432.2646,6211098.0
2023-07-05 11:00:00,443.8,443.89,443.16,443.29,4759177.0,432.2743,432.362,431.6509,431.7776,4759177.0
2023-07-05 12:00:00,443.3,443.38,442.73,443.17,4548922.0,431.7873,431.8652,431.2321,431.6607,4548922.0
2023-07-05 13:00:00,443.16,443.39,442.99,443.28,2714432.0,431.6509,431.875,431.4854,431.7678,2714432.0
2023-07-05 14:00:00,443.3,443.61,442.31,443.5,5547766.0,431.7873,432.0893,430.823,431.9821,5547766.0
2023-07-05 15:00:00,443.5,443.76,443.09,443.13,8373584.0,431.9821,432.2354,431.5828,431.6217,8373584.0
2023-07-06 09:30:00,439.41,439.62,438.04,438.51,8368466.0,427.9983,428.2029,426.6639,427.1217,8368466.0
2023-07-06 10:00:00,438.49,438.53,437.13,437.2,11825391.0,427.1022,427.1412,425.7775,425.8457,11825391.0
2023-07-06 11:00:00,437.2,438.22,437.06,438.1,7750594.0,425.8457,426.8392,425.7094,426.7224,7750594.0
2023-07-06 12:00:00,438.12,439.24,438.1,439.19,5988160.0,426.7418,427.8328,426.7224,427.7841,5988160.0
2023-07-06 13:00:00,439.19,439.76,438.99,439.72,5803110.0,427.7841,428.3392,427.5892,428.3003,5803110.0
2023-07-06 14:00:00,439.73,440.1,439.24,440.04,4651095.0,428.31,428.6704,427.8328,428.612,4651095.0
2023-07-06 15:00:00,440.04,440.08,439.47,439.68,12004656.0,428.612,428.6509,428.0568,428.2613,12004656.0
2023-07-07 09:30:00,438.63,440.2,438.47,440.16,4816116.0,427.2386,428.7678,427.0827,428.7289,4816116.0
2023-07-07 10:00:00,440.16,440.25,438.82,439.87,6113866.0,428.7289,428.8165,427.4237,428.4464,6113866.0
2023-07-07 11:00:00,439.86,440.4,439.69,440.37,4301659.0,428.4367,428.9626,428.2711,428.9334,4301659.0
2023-07-07 12:00:00,440.38,442.29,440.36,442.26,8840090.0,428.9431,430.8035,428.9237,430.7743,8840090.0
2023-07-07 13:00:00,442.25,442.64,441.5,441.79,6411856.0,430.7646,431.1445,430.0341,430.3165,6411856.0
2023-07-07 14:00:00,441.8,441.87,441.07,441.19,4689710.0,430.3263,430.3944,429.6152,429.7321,4689710.0
2023-07-07 15:00:00,441.19,441.26,438.3,438.53,21112690.0,429.7321,429.8003,426.9172,427.1412,21112690.0
2023-07-10 09:30:00,438.17,439.35,438.05,439.1,5050485.0,426.7905,427.9399,426.6737,427.6964,5050485.0
2023-07-10 10:00:00,439.08,439.84,438.37,438.63,7627040.0,427.6769,428.4172,426.9853,427.2386,7627040.0
2023-07-10 11:00:00,438.62,439.08,438.01,438.42,5220324.0,427.2289,427.6769,426.6347,427.034,5220324.0
2023-07-10 12:00:00,438.44,438.98,437.58,438.88,5132162.0,427.0535,427.5795,426.2159,427.4821,5132162.0
2023-07-10 13:00:00,438.88,439.4,438.77,438.97,3825136.0,427.4821,427.9886,427.375,427.5698,3825136.0
2023-07-10 14:00:00,438.97,439.44,438.52,439.26,3837275.0,427.5698,428.0276,427.1315,427.8522,3837275.0
2023-07-10 15:00:00,439.27,439.67,438.61,439.65,9865328.0,427.862,428.2516,427.2191,428.2321,9865328.0
2023-07-11 09:30:00,440.45,441.05,439.65,440.39,4866944.0,429.0113,429.5957,428.2321,428.9529,4866944.0
2023-07-11 10:00:00,440.39,440.78,439.44,440.61,5994412.0,428.9529,429.3328,428.0276,429.1672,5994412.0
2023-07-11 11:00:00,440.62,441.48,440.37,441.46,5625258.0,429.1769,430.0146,428.9334,429.9951,5625258.0
2023-07-11 12:00:00,441.45,441.7,440.45,441.14,5174638.0,429.9854,430.2289,429.0113,429.6834,5174638.0
2023-07-11 13:00:00,441.15,441.33,440.52,441.01,3182831.0,429.6931,429.8685,429.0795,429.5568,3182831.0
2023-07-11 14:00:00,441.0,441.44,440.27,441.38,4534807.0,429.547,429.9756,428.836,429.9172,4534807.0
2023-07-11 15:00:00,441.39,442.97,441.1,442.48,15960323.0,429.9269,431.4659,429.6444,430.9886,15960323.0
2023-07-12 09:30:00,446.39,447.07,445.83,446.93,8269653.0,434.7971,435.4594,434.2516,435.323,8269653.0
2023-07-12 10:00:00,446.94,447.48,446.52,446.99,9065562.0,435.3328,435.8588,434.9237,435.3815,9065562.0
2023-07-12 11:00:00,446.98,447.12,444.98,445.18,9572297.0,435.3717,435.5081,433.4237,433.6185,9572297.0
2023-07-12 12:00:00,445.17,446.2,444.91,445.84,7303178.0,433.6087,434.612,433.3555,434.2613,7303178.0
2023-07-12 13:00:00,445.84,446.46,445.65,446.34,3957328.0,434.2613,434.8652,434.0763,434.7484,3957328.0
2023-07-12 14:00:00,446.34,446.75,446.0,446.27,5078769.0,434.7484,435.1477,434.4172,434.6802,5078769.0
2023-07-12 15:00:00,446.27,446.39,445.15,446.02,15416855.0,434.6802,434.7971,433.5893,434.4367,15416855.0
2023-07-13 09:30:00,447.89,448.51,447.45,448.39,5959130.0,436.2581,436.862,435.8295,436.7451,5959130.0
2023-07-13 10:00:00,448.39,448.46,447.81,448.37,7244889.0,436.7451,436.8133,436.1802,436.7256,7244889.0
2023-07-13 11:00:00,448.38,448.51,447.88,448.46,4361573.0,436.7354,436.862,436.2484,436.8133,4361573.0
2023-07-13 12:00:00,448.46,448.91,448.37,448.62,4848672.0,436.8133,437.2516,436.7256,436.9691,4848672.0
2023-07-13 13:00:00,448.63,448.85,448.16,448.69,3493904.0,436.9789,437.1932,436.5211,437.0373,3493904.0
2023-07-13 14:00:00,448.69,449.28,448.63,449.28,4667553.0,437.0373,437.612,436.9789,437.612,4667553.0
2023-07-13 15:00:00,449.28,450.38,449.2,449.53,13983018.0,437.612,438.6834,437.5341,437.8555,13983018.0
2023-07-14 09:30:00,450.48,451.09,450.35,451.03,5643771.0,438.7808,439.375,438.6542,439.3166,5643771.0
2023-07-14 10:00:00,451.03,451.36,449.52,450.16,10071802.0,439.3166,439.638,437.8458,438.4692,10071802.0
2023-07-14 11:00:00,450.16,450.82,450.05,450.49,5548576.0,438.4692,439.112,438.362,438.7906,5548576.0
2023-07-14 12:00:00,450.5,450.54,449.56,449.81,4749859.0,438.8003,438.8393,437.8847,438.1282,4749859.0
2023-07-14 13:00:00,449.81,450.14,449.19,449.84,4289476.0,438.1282,438.4497,437.5243,438.1575,4289476.0
2023-07-14 14:00:00,449.84,450.26,449.19,449.27,4575897.0,438.1575,438.5666,437.5243,437.6023,4575897.0
2023-07-14 15:00:00,449.27,449.55,448.49,449.29,12028510.0,437.6023,437.875,436.8425,437.6217,12028510.0
2023-07-17 09:30:00,449.12,449.8,449.08,449.64,3991089.0,437.4562,438.1185,437.4172,437.9627,3991089.0
2023-07-17 10:00:00,449.64,450.15,449.6,449.96,5163840.0,437.9627,438.4594,437.9237,438.2743,5163840.0
2023-07-17 11:00:00,449.97,450.74,449.77,450.67,4972895.0,438.2841,439.0341,438.0893,438.9659,4972895.0
2023-07-17 12:00:00,450.69,450.73,450.04,450.6,3388483.0,438.9854,439.0244,438.3523,438.8977,3388483.0
2023-07-17 13:00:00,450.6,450.86,450.28,450.79,2471541.0,438.8977,439.151,438.586,439.0828,2471541.0
2023-07-17 14:00:00,450.8,451.13,450.64,450.89,3164176.0,439.0925,439.414,438.9367,439.1802,3164176.0
2023-07-17 15:00:00,450.89,451.93,450.6,450.86,12510673.0,439.1802,440.1932,438.8977,439.151,12510673.0
2023-07-18 09:30:00,450.5,451.63,450.04,451.52,5358183.0,438.8003,439.901,438.3523,439.7938,5358183.0
2023-07-18 10:00:00,451.51,452.31,451.34,452.26,6132083.0,439.7841,440.5633,439.6185,440.5146,6132083.0
2023-07-18 11:00:00,452.26,453.38,452.05,453.2,7323801.0,440.5146,441.6055,440.3101,441.4302,7323801.0
2023-07-18 12:00:00,453.22,453.28,452.44,452.85,5173565.0,441.4497,441.5081,440.6899,441.0893,5173565.0
2023-07-18 13:00:00,452.85,453.52,452.82,453.49,4469623.0,441.0893,441.7419,441.0601,441.7127,4469623.0
2023-07-18 14:00:00,453.49,454.43,453.41,454.15,6634864.0,441.7127,442.6283,441.6348,442.3555,6634864.0
2023-07-18 15:00:00,454.16,454.86,453.83,454.19,18447371.0,442.3653,443.0471,442.0438,442.3945,18447371.0
2023-07-19 09:30:00,455.02,456.12,455.01,456.02,6533301.0,443.2029,444.2744,443.1932,444.177,6533301.0
2023-07-19 10:00:00,456.01,456.34,454.6,455.28,8978739.0,444.1672,444.4887,442.7938,443.4562,8978739.0
2023-07-19 11:00:00,455.29,456.15,455.09,455.98,5118473.0,443.4659,444.3036,443.2711,444.138,5118473.0
2023-07-19 12:00:00,455.98,456.43,454.76,455.36,7188542.0,444.138,444.5763,442.9497,443.5341,7188542.0
2023-07-19 13:00:00,455.37,455.41,454.65,455.08,3600952.0,443.5438,443.5828,442.8425,443.2614,3600952.0
2023-07-19 14:00:00,455.08,455.47,454.37,455.38,5627873.0,443.2614,443.6413,442.5698,443.5536,5627873.0
2023-07-19 15:00:00,455.38,456.07,455.03,455.12,9271935.0,443.5536,444.2257,443.2127,443.3003,9271935.0
2023-07-20 09:30:00,454.16,455.1,454.08,454.81,5402200.0,442.3653,443.2809,442.2874,442.9984,5402200.0
2023-07-20 10:00:00,454.82,454.95,452.81,453.67,10220190.0,443.0081,443.1348,441.0503,441.888,10220190.0
2023-07-20 11:00:00,453.67,454.37,453.44,454.06,5908657.0,441.888,442.5698,441.664,442.2679,5908657.0
2023-07-20 12:00:00,454.06,454.78,453.33,453.5,5958056.0,442.2679,442.9692,441.5568,441.7224,5958056.0
2023-07-20 13:00:00,453.5,453.81,453.19,453.4,3621090.0,441.7224,442.0244,441.4205,441.625,3621090.0
2023-07-20 14:00:00,453.39,453.49,452.08,452.49,6524456.0,441.6153,441.7127,440.3393,440.7386,6524456.0
2023-07-20 15:00:00,452.49,452.75,451.44,452.18,13596242.0,440.7386,440.9919,439.7159,440.4367,13596242.0
2023-07-21 09:30:00,453.96,454.07,452.58,452.84,6129215.0,442.1705,442.2776,440.8263,441.0796,6129215.0
2023-07-21 10:00:00,452.83,453.57,452.21,453.09,7772213.0,441.0698,441.7906,440.4659,441.3231,7772213.0
2023-07-21 11:00:00,453.09,454.05,453.06,453.69,5090212.0,441.3231,442.2581,441.2938,441.9075,5090212.0
2023-07-21 12:00:00,453.69,453.7,452.61,452.98,3850729.0,441.9075,441.9172,440.8555,441.2159,3850729.0
2023-07-21 13:00:00,452.98,454.17,452.91,454.05,4026294.0,441.2159,442.375,441.1477,442.2581,4026294.0
2023-07-21 14:00:00,454.07,454.13,453.1,453.2,4085319.0,442.2776,442.3361,441.3328,441.4302,4085319.0
2023-07-21 15:00:00,453.21,453.24,452.17,452.18,14189431.0,441.4399,441.4692,440.427,440.4367,14189431.0
2023-07-24 09:30:00,453.37,454.45,452.75,453.2,5686807.0,441.5958,442.6477,440.9919,441.4302,5686807.0
2023-07-24 10:00:00,453.2,454.37,452.91,454.25,6948206.0,441.4302,442.5698,441.1477,442.4529,6948206.0
2023-07-24 11:00:00,454.25,454.58,453.75,454.49,4187538.0,442.4529,442.7744,441.9659,442.6867,4187538.0
2023-07-24 12:00:00,454.48,454.71,453.99,454.3,2730642.0,442.677,442.901,442.1997,442.5016,2730642.0
2023-07-24 13:00:00,454.3,454.82,454.03,454.77,3195978.0,442.5016,443.0081,442.2386,442.9594,3195978.0
2023-07-24 14:00:00,454.77,455.04,453.82,454.29,4380266.0,442.9594,443.2224,442.0341,442.4919,4380266.0
2023-07-24 15:00:00,454.29,454.44,453.43,454.19,9350208.0,442.4919,442.638,441.6542,442.3945,9350208.0
2023-07-25 09:30:00,453.91,455.13,453.87,454.79,4196371.0,442.1218,443.3101,442.0828,442.9789,4196371.0
2023-07-25 10:00:00,454.82,455.05,454.41,454.6,4775899.0,443.0081,443.2322,442.6088,442.7938,4775899.0
2023-07-25 11:00:00,454.61,455.61,454.52,455.39,4658311.0,442.8036,443.7776,442.7159,443.5633,4658311.0
2023-07-25 12:00:00,455.39,455.89,455.21,455.89,3335050.0,443.5633,444.0503,443.388,444.0503,3335050.0
2023-07-25 13:00:00,455.9,456.13,455.53,455.82,3846808.0,444.0601,444.2841,443.6997,443.9822,3846808.0
2023-07-25 14:00:00,455.83,456.74,455.7,455.83,5246816.0,443.9919,444.8783,443.8653,443.9919,5246816.0
2023-07-25 15:00:00,455.83,456.28,455.32,455.41,10673535.0,443.9919,444.4302,443.4951,443.5828,10673535.0
2023-07-26 09:30:00,454.48,455.16,454.42,454.81,3731614.0,442.677,443.3393,442.6185,442.9984,3731614.0
2023-07-26 10:00:00,454.82,454.99,454.05,454.15,4736652.0,443.0081,443.1737,442.2581,442.3555,4736652.0
2023-07-26 11:00:00,454.15,454.98,453.99,454.94,4077061.0,442.3555,443.164,442.1997,443.125,4077061.0
2023-07-26 12:00:00,454.94,455.13,454.02,454.25,3462516.0,443.125,443.3101,442.2289,442.4529,3462516.0
2023-07-26 13:00:00,454.25,454.49,454.07,454.24,3538235.0,442.4529,442.6867,442.2776,442.4432,3538235.0
2023-07-26 14:00:00,454.17,456.99,453.81,456.0,13196516.0,442.375,445.1218,442.0244,444.1575,13196516.0
2023-07-26 15:00:00,456.01,456.21,453.38,455.5,18426156.0,444.1672,444.362,441.6055,443.6705,18426156.0
2023-07-27 09:30:00,459.02,459.44,458.66,458.98,5985285.0,447.0991,447.5081,446.7484,447.0601,5985285.0
2023-07-27 10:00:00,458.97,459.05,457.27,457.48,8264038.0,447.0504,447.1283,445.3945,445.5991,8264038.0
2023-07-27 11:00:00,457.48,458.01,457.06,457.45,4875717.0,445.5991,446.1153,445.19,445.5698,4875717.0
2023-07-27 12:00:00,457.45,458.6,457.39,458.38,4882703.0,445.5698,446.69,445.5114,446.4757,4882703.0
2023-07-27 13:00:00,458.39,458.59,455.7,456.04,9770637.0,446.4854,446.6802,443.8653,444.1964,9770637.0
2023-07-27 14:00:00,456.04,456.22,452.73,452.73,13245408.0,444.1964,444.3718,440.9724,440.9724,13245408.0
2023-07-27 15:00:00,452.73,453.87,451.55,452.47,18395607.0,440.9724,442.0828,439.8231,440.7192,18395607.0
2023-07-28 09:30:00,455.85,456.59,455.16,456.13,7064765.0,444.0114,444.7322,443.3393,444.2841,7064765.0
2023-07-28 10:00:00,456.15,456.87,455.94,456.78,10050189.0,444.3036,445.0049,444.099,444.9172,10050189.0
2023-07-28 11:00:00,456.79,457.78,456.59,457.68,5774010.0,444.927,445.8913,444.7322,445.7939,5774010.0
2023-07-28 12:00:00,457.68,457.68,456.88,457.04,4811754.0,445.7939,445.7939,445.0146,445.1705,4811754.0
2023-07-28 13:00:00,457.04,457.05,455.06,456.27,6992037.0,445.1705,445.1802,443.2419,444.4205,6992037.0
2023-07-28 14:00:00,456.27,457.36,456.14,457.01,5947328.0,444.4205,445.4822,444.2939,445.1413,5947328.0
2023-07-28 15:00:00,457.01,457.31,456.33,456.88,14228720.0,445.1413,445.4335,444.4789,445.0146,14228720.0
2023-07-31 09:30:00,457.41,458.16,456.5,457.0,6029097.0,445.5309,446.2614,444.6445,445.1315,6029097.0
2023-07-31 10:00:00,457.0,457.82,456.66,457.51,5501043.0,445.1315,445.9302,444.8003,445.6283,5501043.0
2023-07-31 11:00:00,457.53,457.83,456.68,456.95,4449625.0,445.6478,445.94,444.8198,445.0828,4449625.0
2023-07-31 12:00:00,456.95,457.24,456.5,456.63,3295555.0,445.0828,445.3653,444.6445,444.7711,3295555.0
2023-07-31 13:00:00,456.63,457.17,456.24,456.88,3569401.0,444.7711,445.2971,444.3913,445.0146,3569401.0
2023-07-31 14:00:00,456.89,457.18,456.48,457.05,3302521.0,445.0244,445.3068,444.625,445.1802,3302521.0
2023-07-31 15:00:00,457.06,457.84,456.04,457.79,14387265.0,445.19,445.9497,444.1964,445.901,14387265.0
2023-08-01 09:30:00,456.27,456.94,456.06,456.79,4373037.0,444.4205,445.0731,444.2159,444.927,4373037.0
2023-08-01 10:00:00,456.8,457.25,455.53,456.33,9702606.0,444.9367,445.375,443.6997,444.4789,9702606.0
2023-08-01 11:00:00,456.34,456.46,455.8,456.13,3880778.0,444.4887,444.6055,443.9627,444.2841,3880778.0
2023-08-01 12:00:00,456.14,456.35,455.49,456.31,3614445.0,444.2939,444.4984,443.6607,444.4594,3614445.0
2023-08-01 13:00:00,456.32,456.5,455.97,456.43,2966857.0,444.4692,444.6445,444.1283,444.5763,2966857.0
2023-08-01 14:00:00,456.44,456.97,456.41,456.71,4393242.0,444.5861,445.1023,444.5568,444.849,4393242.0
2023-08-01 15:00:00,456.72,456.99,456.19,456.47,8026387.0,444.8588,445.1218,444.3426,444.6153,8026387.0
2023-08-02 09:30:00,453.25,453.52,452.34,452.98,8183613.0,441.4789,441.7419,440.5925,441.2159,8183613.0
2023-08-02 10:00:00,452.99,453.09,450.44,450.63,12423761.0,441.2257,441.3231,438.7419,438.9269,12423761.0
2023-08-02 11:00:00,450.63,451.67,450.29,450.3,9013828.0,438.9269,439.9399,438.5958,438.6055,9013828.0
2023-08-02 12:00:00,450.3,451.1,449.98,450.85,7047918.0,438.6055,439.3847,438.2938,439.1412,7047918.0
2023-08-02 13:00:00,450.85,451.44,450.45,450.57,5075415.0,439.1412,439.7159,438.7516,438.8685,5075415.0
2023-08-02 14:00:00,450.58,451.08,450.26,450.62,4917284.0,438.8782,439.3653,438.5666,438.9172,4917284.0
2023-08-02 15:00:00,450.62,450.9,449.34,450.15,15598111.0,438.9172,439.1899,437.6705,438.4594,15598111.0
2023-08-03 09:30:00,448.05,449.0,447.63,448.56,6480046.0,436.414,437.3393,436.0049,436.9107,6480046.0
2023-08-03 10:00:00,448.55,449.3,447.37,448.49,9562814.0,436.901,437.6315,435.7516,436.8425,9562814.0
2023-08-03 11:00:00,448.49,449.87,448.38,449.28,6694741.0,436.8425,438.1867,436.7354,437.612,6694741.0
2023-08-03 12:00:00,449.28,450.74,449.13,450.56,4461382.0,437.612,439.0341,437.4659,438.8588,4461382.0
2023-08-03 13:00:00,450.56,450.79,449.43,449.51,5138604.0,438.8588,439.0828,437.7581,437.836,5138604.0
2023-08-03 14:00:00,449.52,450.12,449.25,449.97,4193197.0,437.8458,438.4302,437.5828,438.2841,4193197.0
2023-08-03 15:00:00,449.99,450.03,448.77,448.84,10038096.0,438.3036,438.3425,437.1153,437.1834,10038096.0
2023-08-04 09:30:00,450.72,451.87,450.15,450.3,6542145.0,439.0146,440.1347,438.4594,438.6055,6542145.0
2023-08-04 10:00:00,450.3,451.44,448.77,451.3,9604640.0,438.6055,439.7159,437.1153,439.5795,9604640.0
2023-08-04 11:00:00,451.3,451.93,451.13,451.83,5536008.0,439.5795,440.1932,439.414,440.0958,5536008.0
2023-08-04 12:00:00,451.82,452.9,451.52,452.74,5204474.0,440.086,441.138,439.7938,440.9822,5204474.0
2023-08-04 13:00:00,452.73,452.79,450.62,450.76,6307449.0,440.9724,441.0309,438.9172,439.0536,6307449.0
2023-08-04 14:00:00,450.75,450.76,446.76,447.11,14604610.0,439.0438,439.0536,435.1575,435.4984,14604610.0
2023-08-04 15:00:00,447.1,447.72,446.27,446.8,18299093.0,435.4886,436.0925,434.6802,435.1964,18299093.0
2023-08-07 09:30:00,448.73,449.65,448.26,448.49,6199995.0,437.0763,437.9724,436.6185,436.8425,6199995.0
2023-08-07 10:00:00,448.49,449.9,447.99,449.07,8763990.0,436.8425,438.2159,436.3555,437.4075,8763990.0
2023-08-07 11:00:00,449.09,449.63,448.25,449.52,5374870.0,437.4269,437.9529,436.6088,437.8458,5374870.0
2023-08-07 12:00:00,449.52,449.82,448.95,449.66,3342737.0,437.8458,438.138,437.2906,437.9821,3342737.0
2023-08-07 13:00:00,449.66,450.22,449.48,450.21,3568249.0,437.9821,438.5276,437.8068,438.5179,3568249.0
2023-08-07 14:00:00,450.22,450.5,449.47,450.09,3937987.0,438.5276,438.8003,437.7971,438.401,3937987.0
2023-08-07 15:00:00,450.1,450.87,449.62,450.71,9953714.0,438.4107,439.1607,437.9432,439.0049,9953714.0
2023-08-08 09:30:00,448.08,448.15,446.08,446.59,7603400.0,436.4432,436.5114,434.4951,434.9919,7603400.0
2023-08-08 10:00:00,446.59,446.88,445.4,445.54,9950152.0,434.9919,435.2743,433.8328,433.9691,9950152.0
2023-08-08 11:00:00,445.54,446.29,445.27,445.69,6113222.0,433.9691,434.6997,433.7062,434.1152,6113222.0
2023-08-08 12:00:00,445.69,446.96,445.63,446.59,5102032.0,434.1152,435.3523,434.0568,434.9919,5102032.0
2023-08-08 13:00:00,446.6,447.41,446.54,447.24,5296268.0,435.0016,435.7906,434.9432,435.625,5296268.0
2023-08-08 14:00:00,447.25,448.57,446.94,448.33,5552762.0,435.6347,436.9204,435.3328,436.6867,5552762.0
2023-08-08 15:00:00,448.34,449.23,448.15,448.75,10837628.0,436.6964,437.5633,436.5114,437.0958,10837628.0
2023-08-09 09:30:00,449.03,449.2,448.03,448.34,4183415.0,437.3685,437.5341,436.3945,436.6964,4183415.0
2023-08-09 10:00:00,448.35,448.81,447.26,447.39,6621089.0,436.7062,437.1542,435.6445,435.7711,6621089.0
2023-08-09 11:00:00,447.4,447.7,444.96,445.4,9277431.0,435.7808,436.073,433.4042,433.8328,9277431.0
2023-08-09 12:00:00,445.39,446.64,445.25,446.26,5473391.0,433.823,435.0406,433.6867,434.6704,5473391.0
2023-08-09 13:00:00,446.25,447.86,446.05,447.52,5968221.0,434.6607,436.2289,434.4659,435.8977,5968221.0
2023-08-09 14:00:00,447.53,448.89,447.36,448.21,6570090.0,435.9075,437.2321,435.7419,436.5698,6570090.0
2023-08-09 15:00:00,448.21,448.28,445.43,445.75,19523819.0,436.5698,436.638,433.862,434.1737,19523819.0
2023-08-10 09:30:00,448.18,451.23,447.99,451.21,7655364.0,436.5406,439.5114,436.3555,439.4919,7655364.0
2023-08-10 10:00:00,451.22,451.7,448.72,449.54,12882226.0,439.5016,439.9692,437.0666,437.8653,12882226.0
2023-08-10 11:00:00,449.54,449.64,446.86,447.62,10700337.0,437.8653,437.9627,435.2549,435.9951,10700337.0
2023-08-10 12:00:00,447.62,447.95,445.94,446.31,8323330.0,435.9951,436.3165,434.3588,434.7191,8323330.0
2023-08-10 13:00:00,446.29,446.83,444.7,444.86,8541778.0,434.6997,435.2256,433.151,433.3068,8541778.0
2023-08-10 14:00:00,444.88,447.48,444.82,447.44,7901278.0,433.3263,435.8588,433.2678,435.8198,7901278.0
2023-08-10 15:00:00,447.46,447.48,445.02,445.92,14202821.0,435.8393,435.8588,433.4626,434.3393,14202821.0
2023-08-11 09:30:00,443.97,444.64,443.34,444.15,4940602.0,432.4399,433.0925,431.8263,432.6152,4940602.0
2023-08-11 10:00:00,444.17,446.71,444.17,445.28,10749450.0,432.6347,435.1088,432.6347,433.7159,10749450.0
2023-08-11 11:00:00,445.28,445.64,444.31,445.32,6258953.0,433.7159,434.0665,432.7711,433.7549,6258953.0
2023-08-11 12:00:00,445.31,445.92,444.48,444.7,5016080.0,433.7451,434.3393,432.9367,433.151,5016080.0
2023-08-11 13:00:00,444.72,445.57,444.44,444.95,5148096.0,433.1704,433.9984,432.8977,433.3945,5148096.0
2023-08-11 14:00:00,444.95,446.24,444.84,446.05,5901993.0,433.3945,434.651,433.2873,434.4659,5901993.0
2023-08-11 15:00:00,446.05,446.16,444.99,445.59,12495229.0,434.4659,434.573,433.4334,434.0178,12495229.0
2023-08-14 09:30:00,444.7,445.3,444.38,445.19,4663635.0,433.151,433.7354,432.8393,433.6282,4663635.0
2023-08-14 10:00:00,445.19,447.6,444.93,447.23,8012802.0,433.6282,435.9756,433.375,435.6152,8012802.0
2023-08-14 11:00:00,447.23,447.76,446.57,447.13,4571714.0,435.6152,436.1315,434.9724,435.5178,4571714.0
2023-08-14 12:00:00,447.14,447.46,446.37,447.22,3218235.0,435.5276,435.8393,434.7776,435.6055,3218235.0
2023-08-14 13:00:00,447.24,447.65,446.74,447.11,3112953.0,435.625,436.0243,435.138,435.4984,3112953.0
2023-08-14 14:00:00,447.12,447.2,446.3,446.76,3955282.0,435.5081,435.586,434.7094,435.1575,3955282.0
2023-08-14 15:00:00,446.77,448.11,446.49,448.09,8632050.0,435.1672,436.4724,434.8945,436.4529,8632050.0
2023-08-15 09:30:00,446.27,446.64,445.0,445.25,6098856.0,434.6802,435.0406,433.4432,433.6867,6098856.0
2023-08-15 10:00:00,445.24,445.27,443.47,443.93,10500479.0,433.6769,433.7062,431.9529,432.401,10500479.0
2023-08-15 11:00:00,443.94,445.19,443.93,445.11,5301784.0,432.4107,433.6282,432.401,433.5503,5301784.0
2023-08-15 12:00:00,445.12,445.35,443.81,444.12,5032176.0,433.56,433.7841,432.2841,432.586,5032176.0
2023-08-15 13:00:00,444.14,444.69,443.67,444.04,5122260.0,432.6055,433.1412,432.1477,432.5081,5122260.0
2023-08-15 14:00:00,444.05,444.62,443.72,444.26,4249352.0,432.5178,433.073,432.1964,432.7224,4249352.0
2023-08-15 15:00:00,444.26,444.36,442.3,442.94,16911242.0,432.7224,432.8198,430.8133,431.4367,16911242.0
2023-08-16 09:30:00,442.46,444.18,442.38,443.52,5386564.0,430.9691,432.6445,430.8912,432.0016,5386564.0
2023-08-16 10:00:00,443.52,444.14,442.96,443.94,5769370.0,432.0016,432.6055,431.4561,432.4107,5769370.0
2023-08-16 11:00:00,443.95,444.16,442.28,442.53,5274736.0,432.4204,432.625,430.7938,431.0373,5274736.0
2023-08-16 12:00:00,442.52,442.83,441.71,441.77,5469085.0,431.0276,431.3295,430.2386,430.297,5469085.0
2023-08-16 13:00:00,441.77,442.62,440.98,442.28,6479013.0,430.297,431.125,429.5276,430.7938,6479013.0
2023-08-16 14:00:00,442.29,443.09,440.87,441.82,8220812.0,430.8035,431.5828,429.4204,430.3457,8220812.0
2023-08-16 15:00:00,441.82,441.82,439.53,439.63,18927721.0,430.3457,430.3457,428.1152,428.2126,18927721.0
2023-08-17 09:30:00,441.15,441.43,439.8,440.38,6044691.0,429.6931,429.9659,428.3782,428.9431,6044691.0
2023-08-17 10:00:00,440.4,440.74,439.39,439.97,7972692.0,428.9626,429.2938,427.9789,428.5438,7972692.0
2023-08-17 11:00:00,439.97,440.08,438.97,439.57,7266257.0,428.5438,428.6509,427.5698,428.1542,7266257.0
2023-08-17 12:00:00,439.58,440.6,438.98,440.5,4928866.0,428.1639,429.1574,427.5795,429.06,4928866.0
2023-08-17 13:00:00,440.5,440.61,438.5,438.82,5827316.0,429.06,429.1672,427.112,427.4237,5827316.0
2023-08-17 14:00:00,438.83,438.89,436.99,437.2,7825851.0,427.4334,427.4918,425.6412,425.8457,7825851.0
2023-08-17 15:00:00,437.19,437.44,435.75,436.26,19174522.0,425.836,426.0795,424.4334,424.9301,19174522.0
2023-08-18 09:30:00,433.39,435.24,433.01,434.25,8592238.0,422.1347,423.9366,421.7645,422.9723,8592238.0
2023-08-18 10:00:00,434.24,435.1,433.45,435.05,10470214.0,422.9626,423.8003,422.1931,423.7516,10470214.0
2023-08-18 11:00:00,435.05,436.52,434.71,436.42,8034394.0,423.7516,425.1834,423.4204,425.086,8034394.0
2023-08-18 12:00:00,436.42,436.56,435.61,435.84,5621950.0,425.086,425.2224,424.297,424.5211,5621950.0
2023-08-18 13:00:00,435.85,436.15,434.75,435.91,6118991.0,424.5308,424.823,423.4594,424.5892,6118991.0
2023-08-18 14:00:00,435.91,436.76,435.49,435.93,6748508.0,424.5892,425.4172,424.1801,424.6087,6748508.0
2023-08-18 15:00:00,435.96,437.57,435.36,436.46,17417894.0,424.6379,426.2061,424.0535,425.1249,17417894.0
2023-08-21 09:30:00,437.55,438.71,437.33,438.71,4917139.0,426.1866,427.3165,425.9724,427.3165,4917139.0
2023-08-21 10:00:00,438.72,438.89,436.42,436.73,9052571.0,427.3263,427.4918,425.086,425.3879,9052571.0
2023-08-21 11:00:00,436.73,437.06,435.32,435.62,6626878.0,425.3879,425.7094,424.0146,424.3068,6626878.0
2023-08-21 12:00:00,435.62,437.41,435.52,437.31,5474166.0,424.3068,426.0503,424.2094,425.9529,5474166.0
2023-08-21 13:00:00,437.32,438.45,436.95,438.05,6413772.0,425.9626,427.0633,425.6022,426.6737,6413772.0
2023-08-21 14:00:00,438.06,439.25,437.9,438.98,5949839.0,426.6834,427.8425,426.5276,427.5795,5949839.0
2023-08-21 15:00:00,439.01,440.11,439.01,439.34,12647263.0,427.6087,428.6802,427.6087,427.9302,12647263.0
2023-08-22 09:30:00,441.16,441.18,439.58,439.64,5357296.0,429.7029,429.7224,428.1639,428.2224,5357296.0
2023-08-22 10:00:00,439.65,440.41,438.64,439.76,7488086.0,428.2321,428.9724,427.2483,428.3392,7488086.0
2023-08-22 11:00:00,439.77,439.86,438.58,438.7,6097961.0,428.349,428.4367,427.1899,427.3068,6097961.0
2023-08-22 12:00:00,438.71,439.37,437.76,438.7,5957748.0,427.3165,427.9594,426.3912,427.3068,5957748.0
2023-08-22 13:00:00,438.7,438.79,437.62,438.18,4898751.0,427.3068,427.3944,426.2548,426.8003,4898751.0
2023-08-22 14:00:00,438.18,438.93,437.74,438.5,4979122.0,426.8003,427.5308,426.3717,427.112,4979122.0
2023-08-22 15:00:00,438.51,439.48,437.57,438.1,12285154.0,427.1217,428.0665,426.2061,426.7224,12285154.0
2023-08-23 09:30:00,439.22,440.62,439.1,440.37,5752844.0,427.8133,429.1769,427.6964,428.9334,5752844.0
2023-08-23 10:00:00,440.37,442.0,440.21,441.92,8612341.0,428.9334,430.5211,428.7776,430.4432,8612341.0
2023-08-23 11:00:00,441.93,442.4,441.52,442.3,5987681.0,430.4529,430.9107,430.0535,430.8133,5987681.0
2023-08-23 12:00:00,442.3,442.67,441.92,442.2,3580547.0,430.8133,431.1737,430.4432,430.7159,3580547.0
2023-08-23 13:00:00,442.2,443.67,442.13,443.55,5329637.0,430.7159,432.1477,430.6477,432.0308,5329637.0
2023-08-23 14:00:00,443.56,443.58,442.46,442.71,4632077.0,432.0406,432.06,430.9691,431.2126,4632077.0
2023-08-23 15:00:00,442.7,443.44,442.39,442.98,12642644.0,431.2029,431.9237,430.9009,431.4756,12642644.0
2023-08-24 09:30:00,444.69,445.05,443.48,444.95,7609190.0,433.1412,433.4919,431.9626,433.3945,7609190.0
2023-08-24 10:00:00,444.96,445.22,441.06,441.12,11930003.0,433.4042,433.6574,429.6055,429.6639,11930003.0
2023-08-24 11:00:00,441.13,441.16,439.18,439.2,9613766.0,429.6737,429.7029,427.7743,427.7938,9613766.0
2023-08-24 12:00:00,439.21,440.82,439.11,439.89,7445770.0,427.8035,429.3717,427.7061,428.4659,7445770.0
2023-08-24 13:00:00,439.89,440.08,439.02,439.34,6404101.0,428.4659,428.6509,427.6185,427.9302,6404101.0
2023-08-24 14:00:00,439.35,439.9,438.52,439.06,6323326.0,427.9399,428.4756,427.1315,427.6574,6323326.0
2023-08-24 15:00:00,439.08,439.33,436.85,436.91,19010813.0,427.6769,427.9204,425.5048,425.5633,19010813.0
2023-08-25 09:30:00,438.68,439.5,438.53,439.09,4805551.0,427.2873,428.086,427.1412,427.6866,4805551.0
2023-08-25 10:00:00,439.06,441.2,435.14,435.25,19324278.0,427.6574,429.7418,423.8392,423.9464,19324278.0
2023-08-25 11:00:00,435.25,438.77,435.0,437.0,13407299.0,423.9464,427.375,423.7029,425.6509,13407299.0
2023-08-25 12:00:00,437.0,439.1,436.94,438.67,7722117.0,425.6509,427.6964,425.5925,427.2776,7722117.0
2023-08-25 13:00:00,438.67,439.1,437.37,438.57,7034042.0,427.2776,427.6964,426.0113,427.1802,7034042.0
2023-08-25 14:00:00,438.56,440.88,438.43,440.78,8739447.0,427.1704,429.4302,427.0438,429.3328,8739447.0
2023-08-25 15:00:00,440.79,441.3,439.53,439.94,17029812.0,429.3425,429.8393,428.1152,428.5146,17029812.0
2023-08-28 09:30:00,442.24,443.21,441.78,442.58,5923841.0,430.7548,431.6996,430.3068,431.086,5923841.0
2023-08-28 10:00:00,442.6,443.23,441.36,442.07,7398379.0,431.1055,431.7191,429.8977,430.5893,7398379.0
2023-08-28 11:00:00,442.07,442.08,440.9,441.49,6295661.0,430.5893,430.599,429.4496,430.0243,6295661.0
2023-08-28 12:00:00,441.49,442.62,440.95,442.58,4582148.0,430.0243,431.125,429.4983,431.086,4582148.0
2023-08-28 13:00:00,442.58,443.26,440.86,441.14,6814234.0,431.086,431.7484,429.4107,429.6834,6814234.0
2023-08-28 14:00:00,441.13,441.96,440.89,441.85,5674953.0,429.6737,430.4821,429.4399,430.375,5674953.0
2023-08-28 15:00:00,441.86,443.4,441.38,442.72,10950721.0,430.3847,431.8847,429.9172,431.2224,10950721.0
2023-08-29 09:30:00,442.65,444.22,442.46,443.86,5178874.0,431.1542,432.6834,430.9691,432.3328,5178874.0
2023-08-29 10:00:00,443.81,446.78,443.81,445.79,15067481.0,432.2841,435.1769,432.2841,434.2126,15067481.0
2023-08-29 11:00:00,445.79,447.95,445.72,447.62,7533668.0,434.2126,436.3165,434.1445,435.9951,7533668.0
2023-08-29 12:00:00,447.62,448.45,447.49,448.04,5755475.0,435.9951,436.8036,435.8685,436.4042,5755475.0
2023-08-29 13:00:00,448.05,448.76,447.67,448.07,6188150.0,436.414,437.1055,436.0438,436.4334,6188150.0
2023-08-29 14:00:00,448.08,448.86,447.94,448.53,6718787.0,436.4432,437.2029,436.3068,436.8815,6718787.0
2023-08-29 15:00:00,448.52,449.45,448.12,449.15,16912235.0,436.8717,437.7776,436.4821,437.4854,16912235.0
2023-08-30 09:30:00,449.53,451.34,449.45,451.23,6093902.0,437.8555,439.6185,437.7776,439.5114,6093902.0
2023-08-30 10:00:00,451.24,451.62,448.78,450.59,11270203.0,439.5211,439.8912,437.125,438.888,11270203.0
2023-08-30 11:00:00,450.6,451.17,449.74,451.06,5756810.0,438.8977,439.4529,438.0601,439.3458,5756810.0
2023-08-30 12:00:00,451.06,451.67,450.77,451.42,5231546.0,439.3458,439.9399,439.0633,439.6964,5231546.0
2023-08-30 13:00:00,451.42,451.46,450.33,450.74,4698785.0,439.6964,439.7354,438.6347,439.0341,4698785.0
2023-08-30 14:00:00,450.75,451.24,449.98,451.16,6076945.0,439.0438,439.5211,438.2938,439.4432,6076945.0
2023-08-30 15:00:00,451.17,451.4,450.53,451.0,12014512.0,439.4529,439.677,438.8295,439.2873,12014512.0
2023-08-31 09:30:00,451.61,452.55,451.39,452.43,4397529.0,439.8815,440.7971,439.6672,440.6802,4397529.0
2023-08-31 10:00:00,452.43,452.83,451.81,452.34,6168815.0,440.6802,441.0698,440.0763,440.5925,6168815.0
2023-08-31 11:00:00,452.35,452.37,451.45,451.9,4485900.0,440.6023,440.6218,439.7257,440.164,4485900.0
2023-08-31 12:00:00,451.91,452.25,450.36,450.97,5536099.0,440.1737,440.5049,438.664,439.2581,5536099.0
2023-08-31 13:00:00,450.97,451.87,450.77,451.46,4303233.0,439.2581,440.1347,439.0633,439.7354,4303233.0
2023-08-31 14:00:00,451.47,452.19,450.78,450.88,5809894.0,439.7451,440.4464,439.0731,439.1705,5809894.0
2023-08-31 15:00:00,450.87,451.68,450.16,450.28,15530106.0,439.1607,439.9497,438.4692,438.586,15530106.0
2023-09-01 09:30:00,453.17,453.67,451.15,452.34,6668857.0,441.401,441.888,439.4334,440.5925,6668857.0
2023-09-01 10:00:00,452.3,453.04,450.67,450.98,9044784.0,440.5536,441.2744,438.9659,439.2679,9044784.0
2023-09-01 11:00:00,450.95,451.25,449.69,449.88,5570792.0,439.2386,439.5308,438.0114,438.1964,5570792.0
2023-09-01 12:00:00,449.88,451.0,449.68,450.74,4159028.0,438.1964,439.2873,438.0016,439.0341,4159028.0
2023-09-01 13:00:00,450.74,450.9,450.18,450.65,2977058.0,439.0341,439.1899,438.4886,438.9464,2977058.0
2023-09-01 14:00:00,450.65,450.8,449.88,450.55,3370098.0,438.9464,439.0925,438.1964,438.849,3370098.0
2023-09-01 15:00:00,450.54,451.3,450.38,451.21,10509795.0,438.8393,439.5795,438.6834,439.4919,10509795.0
2023-09-05 09:30:00,450.74,450.93,449.38,449.59,4673661.0,439.0341,439.2192,437.7094,437.914,4673661.0
2023-09-05 10:00:00,449.59,450.43,449.17,450.11,7229068.0,437.914,438.7321,437.5049,438.4205,7229068.0
2023-09-05 11:00:00,450.11,451.06,449.87,450.22,6094611.0,438.4205,439.3458,438.1867,438.5276,6094611.0
2023-09-05 12:00:00,450.23,450.73,450.18,450.31,3690436.0,438.5373,439.0244,438.4886,438.6153,3690436.0
2023-09-05 13:00:00,450.3,450.34,449.49,450.02,4901027.0,438.6055,438.6445,437.8166,438.3328,4901027.0
2023-09-05 14:00:00,450.03,450.64,449.69,450.62,4504682.0,438.3425,438.9367,438.0114,438.9172,4504682.0
2023-09-05 15:00:00,450.62,450.63,449.17,449.25,9977987.0,438.9172,438.9269,437.5049,437.5828,9977987.0
2023-09-06 09:30:00,448.4,448.51,447.41,447.96,4771369.0,436.7549,436.862,435.7906,436.3263,4771369.0
2023-09-06 10:00:00,447.92,447.92,445.6,445.67,10874813.0,436.2873,436.2873,434.0276,434.0958,10874813.0
2023-09-06 11:00:00,445.69,446.01,445.17,445.55,7843983.0,434.1152,434.4269,433.6087,433.9789,7843983.0
2023-09-06 12:00:00,445.55,445.75,444.01,444.25,6411859.0,433.9789,434.1737,432.4789,432.7126,6411859.0
2023-09-06 13:00:00,444.25,445.57,443.81,445.31,6423123.0,432.7126,433.9984,432.2841,433.7451,6423123.0
2023-09-06 14:00:00,445.31,446.18,445.16,445.94,5936771.0,433.7451,434.5925,433.599,434.3588,5936771.0
2023-09-06 15:00:00,445.94,446.4,445.33,446.2,11609832.0,434.3588,434.8068,433.7646,434.612,11609832.0
2023-09-07 09:30:00,443.15,444.4,442.8,443.43,6461749.0,431.6412,432.8587,431.3003,431.9139,6461749.0
2023-09-07 10:00:00,443.43,444.66,442.75,444.03,8600630.0,431.9139,433.112,431.2516,432.4984,8600630.0
2023-09-07 11:00:00,444.05,445.01,443.86,444.0,5489189.0,432.5178,433.4529,432.3328,432.4691,5489189.0
2023-09-07 12:00:00,443.99,445.24,443.9,444.48,4171304.0,432.4594,433.6769,432.3717,432.9367,4171304.0
2023-09-07 13:00:00,444.48,445.22,444.3,445.07,3991874.0,432.9367,433.6574,432.7613,433.5113,3991874.0
2023-09-07 14:00:00,445.08,445.35,444.1,444.98,5774740.0,433.5211,433.7841,432.5665,433.4237,5774740.0
2023-09-07 15:00:00,444.98,445.55,444.27,444.84,15090926.0,433.4237,433.9789,432.7321,433.2873,15090926.0
2023-09-08 09:30:00,444.9,446.1,444.8,445.82,4403153.0,433.3458,434.5146,433.2484,434.2419,4403153.0
2023-09-08 10:00:00,445.84,447.11,445.75,445.91,7974587.0,434.2613,435.4984,434.1737,434.3295,7974587.0
2023-09-08 11:00:00,445.91,446.9,445.77,446.18,4760603.0,434.3295,435.2938,434.1932,434.5925,4760603.0
2023-09-08 12:00:00,446.18,446.78,445.58,446.1,4441962.0,434.5925,435.1769,434.0081,434.5146,4441962.0
2023-09-08 13:00:00,446.11,446.19,445.52,445.88,4068396.0,434.5243,434.6023,433.9497,434.3003,4068396.0
2023-09-08 14:00:00,445.88,446.22,444.87,444.92,5410815.0,434.3003,434.6315,433.3165,433.3652,5410815.0
2023-09-08 15:00:00,444.91,445.61,444.53,445.51,10886876.0,433.3555,434.0373,432.9854,433.9399,10886876.0
2023-09-11 09:30:00,448.25,448.77,446.93,446.97,6511980.0,436.6088,437.1153,435.323,435.362,6511980.0
2023-09-11 10:00:00,446.98,447.86,446.71,446.9,7652303.0,435.3717,436.2289,435.1088,435.2938,7652303.0
2023-09-11 11:00:00,446.9,447.49,446.46,446.89,5108271.0,435.2938,435.8685,434.8652,435.2841,5108271.0
2023-09-11 12:00:00,446.9,447.78,446.86,447.72,5019171.0,435.2938,436.151,435.2549,436.0925,5019171.0
2023-09-11 13:00:00,447.72,448.48,447.5,448.38,5474466.0,436.0925,436.8328,435.8782,436.7354,5474466.0
2023-09-11 14:00:00,448.38,448.56,448.0,448.43,4725519.0,436.7354,436.9107,436.3653,436.7841,4725519.0
2023-09-11 15:00:00,448.44,448.7,448.02,448.48,8880724.0,436.7938,437.0471,436.3847,436.8328,8880724.0
2023-09-12 09:30:00,446.95,447.82,446.79,447.65,4401069.0,435.3425,436.1899,435.1867,436.0243,4401069.0
2023-09-12 10:00:00,447.66,447.67,446.22,446.24,7040393.0,436.0341,436.0438,434.6315,434.651,7040393.0
2023-09-12 11:00:00,446.24,447.22,446.09,447.06,5583063.0,434.651,435.6055,434.5049,435.4497,5583063.0
2023-09-12 12:00:00,447.06,447.54,446.96,447.26,3748049.0,435.4497,435.9172,435.3523,435.6445,3748049.0
2023-09-12 13:00:00,447.27,448.53,446.89,447.03,6613432.0,435.6542,436.8815,435.2841,435.4204,6613432.0
2023-09-12 14:00:00,447.03,447.11,445.94,446.07,5589457.0,435.4204,435.4984,434.3588,434.4854,5589457.0
2023-09-12 15:00:00,446.07,446.21,445.39,445.97,13255527.0,434.4854,434.6217,433.823,434.388,13255527.0
2023-09-13 09:30:00,446.22,447.26,445.99,446.94,4832588.0,434.6315,435.6445,434.4075,435.3328,4832588.0
2023-09-13 10:00:00,446.94,447.23,445.07,447.06,8098649.0,435.3328,435.6152,433.5113,435.4497,8098649.0
2023-09-13 11:00:00,447.07,447.6,446.52,447.24,5953256.0,435.4594,435.9756,434.9237,435.625,5953256.0
2023-09-13 12:00:00,447.25,447.55,446.72,447.27,3844618.0,435.6347,435.9269,435.1185,435.6542,3844618.0
2023-09-13 13:00:00,447.27,447.71,447.12,447.38,3349478.0,435.6542,436.0828,435.5081,435.7614,3349478.0
2023-09-13 14:00:00,447.38,447.51,445.51,446.2,6227546.0,435.7614,435.888,433.9399,434.612,6227546.0
2023-09-13 15:00:00,446.21,446.78,445.32,446.51,12399286.0,434.6217,435.1769,433.7549,434.9139,12399286.0
2023-09-14 09:30:00,449.07,449.31,448.06,448.92,6269499.0,437.4075,437.6412,436.4237,437.2614,6269499.0
2023-09-14 10:00:00,448.93,449.6,447.71,449.49,9383081.0,437.2711,437.9237,436.0828,437.8166,9383081.0
2023-09-14 11:00:00,449.48,450.03,449.03,449.9,7288988.0,437.8068,438.3425,437.3685,438.2159,7288988.0
2023-09-14 12:00:00,449.9,450.68,449.74,450.63,5514305.0,438.2159,438.9757,438.0601,438.9269,5514305.0
2023-09-14 13:00:00,450.63,450.66,450.14,450.15,4146140.0,438.9269,438.9562,438.4497,438.4594,4146140.0
2023-09-14 14:00:00,450.15,450.62,449.92,450.58,4510042.0,438.4594,438.9172,438.2354,438.8782,4510042.0
2023-09-14 15:00:00,450.58,451.08,450.11,450.41,15630865.0,438.8782,439.3653,438.4205,438.7127,15630865.0
2023-09-15 09:30:00,447.12,447.48,446.0,446.4,8460495.0,437.0632,437.4151,435.9684,436.3594,8460495.0
2023-09-15 10:00:00,446.4,446.94,444.53,444.55,12759571.0,436.3594,436.8872,434.5315,434.551,12759571.0
2023-09-15 11:00:00,444.55,445.32,444.28,445.1,8557416.0,434.551,435.3037,434.2871,435.0886,8557416.0
2023-09-15 12:00:00,445.1,445.38,444.83,445.18,4755206.0,435.0886,435.3623,434.8247,435.1668,4755206.0
2023-09-15 13:00:00,445.18,445.19,443.02,443.97,8350091.0,435.1668,435.1766,433.0554,433.9841,8350091.0
2023-09-15 14:00:00,443.98,443.99,443.18,443.87,8167943.0,433.9938,434.0036,433.2118,433.8863,8167943.0
2023-09-15 15:00:00,443.88,443.99,442.92,443.3,21605786.0,433.8961,434.0036,432.9577,433.3291,21605786.0
2023-09-18 09:30:00,443.05,443.76,442.56,443.04,4517490.0,433.0847,433.7788,432.6058,433.075,4517490.0
2023-09-18 10:00:00,443.02,443.86,442.71,443.67,6312873.0,433.0554,433.8765,432.7524,433.6908,6312873.0
2023-09-18 11:00:00,443.67,444.79,443.27,444.63,5704110.0,433.6908,434.7856,433.2998,434.6292,5704110.0
2023-09-18 12:00:00,444.64,444.97,444.28,444.46,3977616.0,434.639,434.9616,434.2871,434.463,3977616.0
2023-09-18 13:00:00,444.47,444.79,444.15,444.31,3050431.0,434.4728,434.7856,434.16,434.3164,3050431.0
2023-09-18 14:00:00,444.31,444.52,443.17,443.54,4812410.0,434.3164,434.5217,433.202,433.5637,4812410.0
2023-09-18 15:00:00,443.53,443.73,443.17,443.64,10373152.0,433.5539,433.7495,433.202,433.6615,10373152.0
2023-09-19 09:30:00,442.68,443.25,442.15,442.19,4463983.0,432.7231,433.2802,432.205,432.2441,4463983.0
2023-09-19 10:00:00,442.19,442.24,440.51,440.58,8821633.0,432.2441,432.293,430.6019,430.6703,8821633.0
2023-09-19 11:00:00,440.58,441.04,440.44,440.86,5221260.0,430.6703,431.12,430.5335,430.944,5221260.0
2023-09-19 12:00:00,440.85,440.86,439.94,440.61,4735658.0,430.9342,430.944,430.0447,430.6996,4735658.0
2023-09-19 13:00:00,440.61,442.27,440.5,442.15,5831144.0,430.6996,432.3223,430.5921,432.205,5831144.0
2023-09-19 14:00:00,442.15,443.29,441.97,442.1,7131786.0,432.205,433.3193,432.029,432.1561,7131786.0
2023-09-19 15:00:00,442.1,443.18,441.88,442.75,9746086.0,432.1561,433.2118,431.9411,432.7915,9746086.0
2023-09-20 09:30:00,444.01,444.42,443.44,444.1,4236036.0,434.0232,434.4239,433.466,434.1111,4236036.0
2023-09-20 10:00:00,444.11,444.44,443.4,443.63,4833231.0,434.1209,434.4435,433.4269,433.6517,4833231.0
2023-09-20 11:00:00,443.63,443.95,443.16,443.75,3921529.0,433.6517,433.9645,433.1923,433.769,3921529.0
2023-09-20 12:00:00,443.74,444.01,443.48,443.97,2474508.0,433.7592,434.0232,433.5051,433.9841,2474508.0
2023-09-20 13:00:00,443.98,444.01,443.07,443.58,3087876.0,433.9938,434.0232,433.1043,433.6028,3087876.0
2023-09-20 14:00:00,443.59,443.75,441.47,441.81,15329558.0,433.6126,433.769,431.5403,431.8726,15329558.0
2023-09-20 15:00:00,441.8,442.26,438.43,438.59,20975349.0,431.8629,432.3125,428.5687,428.7251,20975349.0
2023-09-21 09:30:00,435.69,435.97,434.11,434.15,8193133.0,425.8903,426.164,424.3458,424.3849,8193133.0
2023-09-21 10:00:00,434.15,435.57,434.01,434.11,12379081.0,424.3849,425.773,424.2481,424.3458,12379081.0
2023-09-21 11:00:00,434.12,434.57,433.65,433.92,7304371.0,424.3556,424.7955,423.8962,424.1601,7304371.0
2023-09-21 12:00:00,433.92,434.17,433.43,433.58,5997816.0,424.1601,424.4045,423.6811,423.8277,5997816.0
2023-09-21 13:00:00,433.58,434.9,433.49,434.42,6311138.0,423.8277,425.1181,423.7398,424.6489,6311138.0
2023-09-21 14:00:00,434.43,434.49,433.07,433.08,8124502.0,424.6586,424.7173,423.3292,423.339,8124502.0
2023-09-21 15:00:00,433.08,433.39,431.23,431.41,24544007.0,423.339,423.642,421.5306,421.7066,24544007.0
2023-09-22 09:30:00,432.46,432.64,431.67,432.45,7182673.0,422.7329,422.9089,421.9607,422.7232,7182673.0
2023-09-22 10:00:00,432.47,433.81,431.96,433.66,10821357.0,422.7427,424.0526,422.2442,423.9059,10821357.0
2023-09-22 11:00:00,433.67,434.1,432.89,432.91,6879156.0,423.9157,424.3361,423.1533,423.1728,6879156.0
2023-09-22 12:00:00,432.92,433.76,432.65,433.4,4803321.0,423.1826,424.0037,422.9187,423.6518,4803321.0
2023-09-22 13:00:00,433.41,433.46,431.21,431.62,8408324.0,423.6616,423.7104,421.5111,421.9118,8408324.0
2023-09-22 14:00:00,431.61,431.81,430.55,431.07,8047743.0,421.9021,422.0976,420.8659,421.3742,8047743.0
2023-09-22 15:00:00,431.05,433.21,429.99,430.38,24041323.0,421.3547,423.4661,420.3185,420.6997,24041323.0
2023-09-25 09:30:00,429.16,430.76,428.72,430.56,5678853.0,419.5072,421.0712,419.0771,420.8757,5678853.0
2023-09-25 10:00:00,430.57,430.71,429.21,429.22,8008012.0,420.8855,421.0223,419.556,419.5658,8008012.0
2023-09-25 11:00:00,429.21,431.69,429.14,431.27,7792249.0,419.556,421.9803,419.4876,421.5697,7792249.0
2023-09-25 12:00:00,431.26,432.02,430.61,431.08,4854771.0,421.5599,422.3028,420.9246,421.384,4854771.0
2023-09-25 13:00:00,431.1,431.85,430.62,431.47,4759958.0,421.4035,422.1367,420.9343,421.7652,4759958.0
2023-09-25 14:00:00,431.48,431.73,430.78,430.84,5754070.0,421.775,422.0194,421.0907,421.1494,5754070.0
2023-09-25 15:00:00,430.86,432.27,429.98,432.22,13111347.0,421.1689,422.5472,420.3087,422.4983,13111347.0
2023-09-26 09:30:00,429.09,429.82,428.53,428.7,6848830.0,419.4387,420.1523,418.8913,419.0575,6848830.0
2023-09-26 10:00:00,428.69,428.94,426.99,428.03,13483480.0,419.0477,419.2921,417.386,418.4026,13483480.0
2023-09-26 11:00:00,428.01,428.24,426.63,427.1,8744700.0,418.383,418.6079,417.0341,417.4935,8744700.0
2023-09-26 12:00:00,427.1,427.97,426.87,427.56,5720889.0,417.4935,418.3439,417.2687,417.9432,5720889.0
2023-09-26 13:00:00,427.57,427.98,426.01,426.71,7869015.0,417.9529,418.3537,416.428,417.1123,7869015.0
2023-09-26 14:00:00,426.73,426.74,425.47,425.82,7881113.0,417.1318,417.1416,415.9002,416.2423,7881113.0
2023-09-26 15:00:00,425.81,426.04,425.02,425.84,17853050.0,416.2325,416.4573,415.4603,416.2618,17853050.0
2023-09-27 09:30:00,427.06,427.67,426.64,426.88,5077080.0,417.4544,418.0507,417.0438,417.2784,5077080.0
2023-09-27 10:00:00,426.91,427.12,425.01,425.16,11079488.0,417.3078,417.513,415.4505,415.5971,11079488.0
2023-09-27 11:00:00,425.17,426.12,424.59,424.88,8299386.0,415.6069,416.5355,415.04,415.3234,8299386.0
2023-09-27 12:00:00,424.88,424.89,423.76,424.07,8857269.0,415.3234,415.3332,414.2286,414.5317,8857269.0
2023-09-27 13:00:00,424.07,424.68,422.29,423.31,9742649.0,414.5317,415.1279,412.7917,413.7887,9742649.0
2023-09-27 14:00:00,423.31,426.33,422.6,425.89,13234215.0,413.7887,416.7408,413.0947,416.3107,13234215.0
2023-09-27 15:00:00,425.88,427.54,424.85,426.03,20297561.0,416.3009,417.9236,415.2941,416.4476,20297561.0
2023-09-28 09:30:00,425.48,426.77,424.87,426.7,6386593.0,415.9099,417.1709,415.3137,417.1025,6386593.0
2023-09-28 10:00:00,426.72,427.56,425.32,427.36,10784163.0,417.122,417.9432,415.7535,417.7477,10784163.0
2023-09-28 11:00:00,427.35,429.62,426.97,429.44,12250161.0,417.7379,419.9568,417.3664,419.7809,12250161.0
2023-09-28 12:00:00,429.44,430.25,428.57,428.92,9566768.0,419.7809,420.5726,418.9304,419.2726,9566768.0
2023-09-28 13:00:00,428.94,429.27,427.66,428.16,7377390.0,419.2921,419.6147,418.0409,418.5297,7377390.0
2023-09-28 14:00:00,428.17,429.11,427.47,428.39,7040589.0,418.5394,419.4583,417.8552,418.7545,7040589.0
2023-09-28 15:00:00,428.39,429.77,427.97,428.53,13710213.0,418.7545,420.1034,418.3439,418.8913,13710213.0
2023-09-29 09:30:00,431.66,431.85,430.57,431.39,8089337.0,421.9509,422.1367,420.8855,421.687,8089337.0
2023-09-29 10:00:00,431.41,431.76,430.04,430.54,10382668.0,421.7066,422.0487,420.3674,420.8561,10382668.0
2023-09-29 11:00:00,430.56,431.36,428.63,429.23,9725283.0,420.8757,421.6577,418.9891,419.5756,9725283.0
2023-09-29 12:00:00,429.23,429.75,427.89,428.22,7673825.0,419.5756,420.0839,418.2657,418.5883,7673825.0
2023-09-29 13:00:00,428.23,428.24,426.17,426.17,10359651.0,418.5981,418.6079,416.5844,416.5844,10359651.0
2023-09-29 14:00:00,426.17,428.23,425.91,428.21,11979514.0,416.5844,418.5981,416.3303,418.5785,11979514.0
2023-09-29 15:00:00,428.21,428.88,426.74,427.41,25191033.0,418.5785,419.2335,417.1416,417.7965,25191033.0
2023-10-02 09:30:00,426.61,427.75,426.19,426.72,6591665.0,417.0145,418.1289,416.604,417.122,6591665.0
2023-10-02 10:00:00,426.68,428.1,425.91,426.37,11377654.0,417.0829,418.471,416.3303,416.7799,11377654.0
2023-10-02 11:00:00,426.39,428.6,425.5,425.81,10236404.0,416.7995,418.9598,415.9295,416.2325,10236404.0
2023-10-02 12:00:00,425.81,426.07,424.46,424.82,8764316.0,416.2325,416.4867,414.9129,415.2648,8764316.0
2023-10-02 13:00:00,424.82,426.0,424.57,425.5,6536940.0,415.2648,416.4182,415.0204,415.9295,6536940.0
2023-10-02 14:00:00,425.5,426.78,424.55,425.13,8839375.0,415.9295,417.1807,415.0009,415.5678,8839375.0
2023-10-02 15:00:00,425.11,427.37,424.51,427.36,15798001.0,415.5483,417.7574,414.9618,417.7477,15798001.0
2023-10-03 09:30:00,425.04,426.65,424.85,426.29,5969537.0,415.4798,417.0536,415.2941,416.7017,5969537.0
2023-10-03 10:00:00,426.29,426.34,421.46,421.76,19680726.0,416.7017,416.7506,411.9804,412.2736,19680726.0
2023-10-03 11:00:00,421.75,422.16,420.76,421.2,10403433.0,412.2638,412.6646,411.2961,411.7262,10403433.0
2023-10-03 12:00:00,421.19,422.58,421.11,422.22,9131116.0,411.7164,413.0752,411.6382,412.7233,9131116.0
2023-10-03 13:00:00,422.21,422.83,420.74,420.89,8368237.0,412.7135,413.3195,411.2766,411.4232,8368237.0
2023-10-03 14:00:00,420.9,421.55,420.18,421.14,9355602.0,411.433,412.0683,410.7291,411.6676,9355602.0
2023-10-03 15:00:00,421.15,421.74,420.29,421.68,17984078.0,411.6773,412.2541,410.8367,412.1954,17984078.0
2023-10-04 09:30:00,422.07,423.37,421.91,422.52,6130061.0,412.5766,413.8474,412.4202,413.0165,6130061.0
2023-10-04 10:00:00,422.52,422.91,420.56,421.05,12572135.0,413.0165,413.3977,411.1006,411.5796,12572135.0
2023-10-04 11:00:00,421.05,423.97,420.68,423.96,9688767.0,411.5796,414.4339,411.2179,414.4241,9688767.0
2023-10-04 12:00:00,423.93,424.36,423.25,423.6,7524545.0,414.3948,414.8151,413.7301,414.0722,7524545.0
2023-10-04 13:00:00,423.65,423.72,422.04,422.2,6856587.0,414.1211,414.1895,412.5473,412.7037,6856587.0
2023-10-04 14:00:00,422.17,423.33,421.64,423.19,7641365.0,412.6744,413.8083,412.1563,413.6714,7641365.0
2023-10-04 15:00:00,423.2,425.43,423.04,424.7,17874828.0,413.6812,415.8611,413.5248,415.1475,17874828.0
2023-10-05 09:30:00,424.36,425.26,423.33,424.13,5350055.0,414.8151,415.6949,413.8083,414.5903,5350055.0
2023-10-05 10:00:00,424.14,424.15,421.64,421.98,10174566.0,414.6001,414.6099,412.1563,412.4887,10174566.0
2023-10-05 11:00:00,421.98,422.6,421.17,422.03,7757044.0,412.4887,413.0947,411.6969,412.5375,7757044.0
2023-10-05 12:00:00,422.03,423.45,421.85,422.62,6013792.0,412.5375,413.9256,412.3616,413.1143,6013792.0
2023-10-05 13:00:00,422.62,424.2,421.87,424.07,7018292.0,413.1143,414.6587,412.3811,414.5317,7018292.0
2023-10-05 14:00:00,424.1,425.37,423.89,425.04,7143637.0,414.561,415.8024,414.3557,415.4798,7143637.0
2023-10-05 15:00:00,425.06,425.18,424.18,424.46,10310422.0,415.4994,415.6167,414.6392,414.9129,10310422.0
2023-10-06 09:30:00,421.97,423.0,421.0,421.91,8293381.0,412.4789,413.4857,411.5307,412.4202,8293381.0
2023-10-06 10:00:00,421.94,424.32,420.6,423.81,14345215.0,412.4496,414.776,411.1397,414.2775,14345215.0
2023-10-06 11:00:00,423.82,428.9,423.78,428.88,13968408.0,414.2873,419.253,414.2482,419.2335,13968408.0
2023-10-06 12:00:00,428.88,429.28,427.66,428.25,11206784.0,419.2335,419.6245,418.0409,418.6176,11206784.0
2023-10-06 13:00:00,428.28,429.87,428.08,429.74,7467663.0,418.647,420.2012,418.4515,420.0741,7467663.0
2023-10-06 14:00:00,429.74,431.13,429.34,430.69,8500263.0,420.0741,421.4329,419.6831,421.0028,8500263.0
2023-10-06 15:00:00,430.69,430.95,429.38,429.52,20377065.0,421.0028,421.2569,419.7222,419.8591,20377065.0
2023-10-09 09:30:00,427.58,429.09,427.35,428.85,6572293.0,417.9627,419.4387,417.7379,419.2041,6572293.0
2023-10-09 10:00:00,428.85,429.14,427.01,427.37,8623635.0,419.2041,419.4876,417.4055,417.7574,8623635.0
2023-10-09 11:00:00,427.36,429.08,427.28,429.04,5895369.0,417.7477,419.429,417.6695,419.3899,5895369.0
2023-10-09 12:00:00,429.04,429.98,428.54,428.94,5841466.0,419.3899,420.3087,418.9011,419.2921,5841466.0
2023-10-09 13:00:00,428.97,432.13,428.83,432.11,7052323.0,419.3214,422.4104,419.1846,422.3908,7052323.0
2023-10-09 14:00:00,432.12,432.88,431.69,432.55,8672752.0,422.4006,423.1435,421.9803,422.8209,8672752.0
2023-10-09 15:00:00,432.55,432.68,431.56,432.28,13185225.0,422.8209,422.948,421.8532,422.557,13185225.0
2023-10-10 09:30:00,432.94,433.65,432.53,433.64,5443600.0,423.2021,423.8962,422.8014,423.8864,5443600.0
2023-10-10 10:00:00,433.64,435.7,433.63,435.31,11799803.0,423.8864,425.9001,423.8766,425.5188,11799803.0
2023-10-10 11:00:00,435.33,437.1,435.14,436.98,8818868.0,425.5384,427.2686,425.3527,427.1513,8818868.0
2023-10-10 12:00:00,437.0,437.22,436.57,436.83,4859001.0,427.1708,427.3859,426.7505,427.0046,4859001.0
2023-10-10 13:00:00,436.83,436.84,434.66,435.43,10225610.0,427.0046,427.0144,424.8835,425.6361,10225610.0
2023-10-10 14:00:00,435.44,435.73,434.29,434.6,7041723.0,425.6459,425.9294,424.5218,424.8248,7041723.0
2023-10-10 15:00:00,434.61,435.16,434.32,434.49,13458439.0,424.8346,425.3722,424.5511,424.7173,13458439.0
2023-10-11 09:30:00,435.65,436.46,435.3,435.52,5333906.0,425.8512,426.643,425.5091,425.7241,5333906.0
2023-10-11 10:00:00,435.53,435.62,434.51,435.5,6793012.0,425.7339,425.8219,424.7368,425.7046,6793012.0
2023-10-11 11:00:00,435.51,435.83,434.21,434.47,5812327.0,425.7143,426.0271,424.4436,424.6977,5812327.0
2023-10-11 12:00:00,434.46,434.56,433.56,434.16,5271556.0,424.688,424.7857,423.8082,424.3947,5271556.0
2023-10-11 13:00:00,434.15,434.38,433.18,433.83,5303790.0,424.3849,424.6098,423.4367,424.0721,5303790.0
2023-10-11 14:00:00,433.83,435.32,433.8,435.06,6743233.0,424.0721,425.5286,424.0428,425.2745,6743233.0
2023-10-11 15:00:00,435.05,436.58,434.92,436.31,12108638.0,425.2647,426.7603,425.1376,426.4963,12108638.0
2023-10-12 09:30:00,436.95,437.0,435.07,435.43,4862880.0,427.1219,427.1708,425.2842,425.6361,4862880.0
2023-10-12 10:00:00,435.44,436.7,434.98,436.14,8104185.0,425.6459,426.8776,425.1963,426.3302,8104185.0
2023-10-12 11:00:00,436.13,436.9,435.62,436.54,5568577.0,426.3204,427.0731,425.8219,426.7212,5568577.0
2023-10-12 12:00:00,436.56,437.34,436.25,436.53,5426436.0,426.7407,427.5032,426.4377,426.7114,5426436.0
2023-10-12 13:00:00,436.54,436.55,432.35,432.44,13206214.0,426.7212,426.7309,422.6254,422.7134,13206214.0
2023-10-12 14:00:00,432.44,433.38,431.23,432.97,13346681.0,422.7134,423.6322,421.5306,423.2315,13346681.0
2023-10-12 15:00:00,432.99,434.29,432.92,433.71,13538166.0,423.251,424.5218,423.1826,423.9548,13538166.0
2023-10-13 09:30:00,435.21,436.45,435.12,435.91,5769426.0,425.4211,426.6332,425.3331,426.1053,5769426.0
2023-10-13 10:00:00,435.84,435.91,432.58,432.78,10268492.0,426.0369,426.1053,422.8502,423.0457,10268492.0
2023-10-13 11:00:00,432.79,432.88,431.04,431.33,9429872.0,423.0555,423.1435,421.3449,421.6284,9429872.0
2023-10-13 12:00:00,431.33,433.36,431.17,432.1,7963872.0,421.6284,423.6127,421.472,422.381,7963872.0
2023-10-13 13:00:00,432.1,432.33,429.88,431.4,10164846.0,422.381,422.6059,420.211,421.6968,10164846.0
2023-10-13 14:00:00,431.4,432.12,430.77,431.56,7536722.0,421.6968,422.4006,421.081,421.8532,7536722.0
2023-10-13 15:00:00,431.6,432.47,430.33,431.55,18308073.0,421.8923,422.7427,420.6508,421.8434,18308073.0
2023-10-16 09:30:00,433.82,434.76,433.57,434.3,5939443.0,424.0623,424.9812,423.818,424.5316,5939443.0
2023-10-16 10:00:00,434.3,436.85,433.81,436.82,11231321.0,424.5316,427.0242,424.0526,426.9949,11231321.0
2023-10-16 11:00:00,436.82,437.14,435.48,435.96,6824802.0,426.9949,427.3077,425.685,426.1542,6824802.0
2023-10-16 12:00:00,435.96,436.23,435.47,435.98,4213055.0,426.1542,426.4181,425.6752,426.1738,4213055.0
2023-10-16 13:00:00,435.98,436.86,434.32,436.46,8106666.0,426.1738,427.034,424.5511,426.643,8106666.0
2023-10-16 14:00:00,436.47,436.72,435.6,436.51,5013791.0,426.6527,426.8971,425.8023,426.6918,5013791.0
2023-10-16 15:00:00,436.51,436.96,435.77,436.03,16220107.0,426.6918,427.1317,425.9685,426.2226,16220107.0
2023-10-17 09:30:00,432.84,433.71,432.45,432.72,7249526.0,423.1044,423.9548,422.7232,422.9871,7249526.0
2023-10-17 10:00:00,432.72,435.7,432.59,435.14,9862854.0,422.9871,425.9001,422.86,425.3527,9862854.0
2023-10-17 11:00:00,435.14,437.52,434.94,437.27,8272279.0,425.3527,427.6791,425.1572,427.4348,8272279.0
2023-10-17 12:00:00,437.27,438.14,436.6,436.79,7684867.0,427.4348,428.2852,426.7798,426.9655,7684867.0
2023-10-17 13:00:00,436.8,437.01,434.61,434.87,6907430.0,426.9753,427.1806,424.8346,425.0887,6907430.0
2023-10-17 14:00:00,434.88,435.7,434.22,434.58,7957120.0,425.0985,425.9001,424.4534,424.8053,7957120.0
2023-10-17 15:00:00,434.57,436.12,434.3,436.09,12334647.0,424.7955,426.3106,424.5316,426.2813,12334647.0
2023-10-18 09:30:00,434.19,434.78,433.52,433.99,5625961.0,424.424,425.0008,423.7691,424.2285,5625961.0
2023-10-18 10:00:00,433.99,435.18,432.21,432.55,12165326.0,424.2285,425.3918,422.4886,422.8209,12165326.0
2023-10-18 11:00:00,432.57,433.58,432.23,432.51,8079534.0,422.8405,423.8277,422.5081,422.7818,8079534.0
2023-10-18 12:00:00,432.52,433.49,431.4,431.53,8025731.0,422.7916,423.7398,421.6968,421.8239,8025731.0
2023-10-18 13:00:00,431.51,433.81,431.09,432.49,11993759.0,421.8043,424.0526,421.3938,422.7623,11993759.0
2023-10-18 14:00:00,432.49,433.28,430.81,431.21,7860121.0,422.7623,423.5345,421.1201,421.5111,7860121.0
2023-10-18 15:00:00,431.21,431.22,429.09,430.22,19815442.0,421.5111,421.5208,419.4387,420.5433,19815442.0
2023-10-19 09:30:00,430.93,431.39,430.17,430.74,5013404.0,421.2374,421.687,420.4944,421.0516,5013404.0
2023-10-19 10:00:00,430.74,431.1,428.67,428.94,10133279.0,421.0516,421.4035,419.0282,419.2921,10133279.0
2023-10-19 11:00:00,428.95,430.72,428.46,430.0,7169967.0,419.3019,421.0321,418.8229,420.3283,7169967.0
2023-10-19 12:00:00,430.0,432.82,427.72,431.04,24429063.0,420.3283,423.0848,418.0996,421.3449,24429063.0
2023-10-19 13:00:00,431.06,432.39,429.01,429.47,12757459.0,421.3644,422.6645,419.3605,419.8102,12757459.0
2023-10-19 14:00:00,429.47,430.02,426.64,426.95,13086496.0,419.8102,420.3478,417.0438,417.3469,13086496.0
2023-10-19 15:00:00,426.95,427.59,425.72,426.43,23749886.0,417.3469,417.9725,416.1445,416.8386,23749886.0
2023-10-20 09:30:00,425.98,426.54,425.09,425.09,7586303.0,416.3987,416.9461,415.5287,415.5287,7586303.0
2023-10-20 10:00:00,425.07,425.43,422.33,422.41,14767435.0,415.5092,415.8611,412.8308,412.909,14767435.0
2023-10-20 11:00:00,422.41,423.76,421.91,423.39,12471427.0,412.909,414.2286,412.4202,413.8669,12471427.0
2023-10-20 12:00:00,423.39,424.46,422.29,424.27,8232487.0,413.8669,414.9129,412.7917,414.7272,8232487.0
2023-10-20 13:00:00,424.27,424.77,423.08,424.22,7807556.0,414.7272,415.2159,413.5639,414.6783,7807556.0
2023-10-20 14:00:00,424.2,424.29,422.23,422.62,9830504.0,414.6587,414.7467,412.733,413.1143,9830504.0
2023-10-20 15:00:00,422.63,423.11,421.08,421.21,22020589.0,413.124,413.5932,411.6089,411.736,22020589.0
2023-10-23 09:30:00,419.6,420.7,417.8,420.64,9516994.0,410.1622,411.2374,408.4027,411.1788,9516994.0
2023-10-23 10:00:00,420.64,421.64,420.07,421.41,11386442.0,411.1788,412.1563,410.6216,411.9315,11386442.0
2023-10-23 11:00:00,421.4,423.02,421.2,422.83,9957426.0,411.9217,413.5053,411.7262,413.3195,9957426.0
2023-10-23 12:00:00,422.83,424.41,421.89,424.41,6697859.0,413.3195,414.864,412.4007,414.864,6697859.0
2023-10-23 13:00:00,424.42,424.45,422.63,422.96,7500704.0,414.8738,414.9031,413.124,413.4466,7500704.0
2023-10-23 14:00:00,422.97,423.31,421.97,422.75,6686151.0,413.4564,413.7887,412.4789,413.2413,6686151.0
2023-10-23 15:00:00,422.74,423.1,420.24,420.46,19168647.0,413.2316,413.5835,410.7878,411.0028,19168647.0
2023-10-24 09:30:00,422.64,423.89,422.43,423.84,7397941.0,413.1338,414.3557,412.9285,414.3068,7397941.0
2023-10-24 10:00:00,423.83,424.82,422.55,424.19,10107794.0,414.297,415.2648,413.0458,414.649,10107794.0
2023-10-24 11:00:00,424.18,424.23,422.55,423.27,7572948.0,414.6392,414.6881,413.0458,413.7496,7572948.0
2023-10-24 12:00:00,423.27,423.56,420.74,421.25,7911267.0,413.7496,414.0331,411.2766,411.7751,7911267.0
2023-10-24 13:00:00,421.25,422.59,421.02,422.16,6454877.0,411.7751,413.0849,411.5503,412.6646,6454877.0
2023-10-24 14:00:00,422.16,423.77,421.98,423.53,5953555.0,412.6646,414.2384,412.4887,414.0038,5953555.0
2023-10-24 15:00:00,423.54,424.18,423.22,423.62,12997989.0,414.0136,414.6392,413.7008,414.0918,12997989.0
2023-10-25 09:30:00,421.89,421.92,419.51,420.19,8568841.0,412.4007,412.43,410.0742,410.7389,8568841.0
2023-10-25 10:00:00,420.18,421.12,419.02,420.15,11200901.0,410.7291,411.648,409.5952,410.6998,11200901.0
2023-10-25 11:00:00,420.13,421.43,419.48,419.53,9927990.0,410.6803,411.951,410.0449,410.0938,9927990.0
2023-10-25 12:00:00,419.53,419.78,418.34,418.59,7778112.0,410.0938,410.3381,408.9305,409.1749,7778112.0
2023-10-25 13:00:00,418.59,418.86,417.01,417.72,10009289.0,409.1749,409.4388,407.6304,408.3245,10009289.0
2023-10-25 14:00:00,417.72,418.32,417.12,417.68,7442538.0,408.3245,408.911,407.738,408.2854,7442538.0
2023-10-25 15:00:00,417.69,418.46,417.22,417.61,16672575.0,408.2952,409.0478,407.8357,408.217,16672575.0
2023-10-26 09:30:00,416.45,417.33,415.25,415.39,8579051.0,407.083,407.9432,405.91,406.0469,8579051.0
2023-10-26 10:00:00,415.38,416.88,414.32,416.34,13622581.0,406.0371,407.5034,405.001,406.9755,13622581.0
2023-10-26 11:00:00,416.34,416.6,413.89,414.52,8960066.0,406.9755,407.2297,404.5806,405.1965,8960066.0
2023-10-26 12:00:00,414.5,414.51,412.14,412.19,11282620.0,405.1769,405.1867,402.87,402.9189,11282620.0
2023-10-26 13:00:00,412.19,413.72,411.6,413.62,10800686.0,402.9189,404.4144,402.3421,404.3167,10800686.0
2023-10-26 14:00:00,413.63,415.55,413.34,415.55,9893019.0,404.3265,406.2033,404.043,406.2033,9893019.0
2023-10-26 15:00:00,415.55,415.94,412.28,412.59,23264099.0,406.2033,406.5845,403.0068,403.3099,23264099.0
2023-10-27 09:30:00,414.19,414.47,412.62,413.29,7026081.0,404.8739,405.1476,403.3392,403.9941,7026081.0
2023-10-27 10:00:00,413.3,414.13,411.86,413.52,12527744.0,404.0039,404.8152,402.5963,404.2189,12527744.0
2023-10-27 11:00:00,413.52,414.6,412.81,413.46,8220541.0,404.2189,405.2747,403.5249,404.1603,8220541.0
2023-10-27 12:00:00,413.42,413.58,411.67,411.8,7127069.0,404.1212,404.2776,402.4106,402.5376,7127069.0
2023-10-27 13:00:00,411.81,412.03,410.12,410.4,10913608.0,402.5474,402.7625,400.8954,401.1691,10913608.0
2023-10-27 14:00:00,410.39,411.22,409.26,409.56,11477625.0,401.1593,401.9707,400.0548,400.348,11477625.0
2023-10-27 15:00:00,409.55,410.91,409.21,410.74,22761677.0,400.3382,401.6677,400.0059,401.5015,22761677.0
2023-10-30 09:30:00,413.54,415.35,413.53,414.9,6735404.0,404.2385,406.0078,404.2287,405.5679,6735404.0
2023-10-30 10:00:00,414.9,415.03,412.22,413.02,12078207.0,405.5679,405.695,402.9482,403.7302,12078207.0
2023-10-30 11:00:00,413.03,414.05,412.43,413.99,6757663.0,403.74,404.737,403.1535,404.6784,6757663.0
2023-10-30 12:00:00,413.97,414.26,412.61,413.22,5362787.0,404.6588,404.9423,403.3294,403.9257,5362787.0
2023-10-30 13:00:00,413.23,415.72,412.96,415.69,7051668.0,403.9355,406.3695,403.6715,406.3401,7051668.0
2023-10-30 14:00:00,415.69,416.3,415.01,415.83,7624079.0,406.3401,406.9364,405.6754,406.477,7624079.0
2023-10-30 15:00:00,415.84,416.68,415.46,415.59,18583668.0,406.4868,407.3079,406.1153,406.2424,18583668.0
2023-10-31 09:30:00,416.2,416.37,414.28,414.76,5244180.0,406.8387,407.0048,404.9619,405.4311,5244180.0
2023-10-31 10:00:00,414.76,416.56,414.21,416.31,9431865.0,405.4311,407.1906,404.8934,406.9462,9431865.0
2023-10-31 11:00:00,416.32,416.58,415.4,416.45,6109897.0,406.956,407.2101,406.0567,407.083,6109897.0
2023-10-31 12:00:00,416.44,416.85,415.21,416.73,6414195.0,407.0733,407.474,405.8709,407.3567,6414195.0
2023-10-31 13:00:00,416.74,417.94,416.33,417.84,6822082.0,407.3665,408.5395,406.9657,408.4418,6822082.0
2023-10-31 14:00:00,417.86,418.23,417.07,418.11,7288708.0,408.4613,408.823,407.6891,408.7057,7288708.0
2023-10-31 15:00:00,418.11,418.53,417.58,418.24,16396140.0,408.7057,409.1163,408.1876,408.8328,16396140.0
2023-11-01 09:30:00,419.2,419.88,418.64,419.48,5927518.0,409.7712,410.4359,409.2238,410.0449,5927518.0
2023-11-01 10:00:00,419.49,421.9,419.17,421.25,12364887.0,410.0547,412.4105,409.7419,411.7751,12364887.0
2023-11-01 11:00:00,421.26,421.62,420.22,420.72,7072863.0,411.7849,412.1368,410.7682,411.257,7072863.0
2023-11-01 12:00:00,420.74,420.74,419.3,419.75,5551038.0,411.2766,411.2766,409.8689,410.3088,5551038.0
2023-11-01 13:00:00,419.75,420.41,419.37,420.14,5090497.0,410.3088,410.954,409.9374,410.69,5090497.0
2023-11-01 14:00:00,420.1,421.76,419.08,421.35,16420312.0,410.6509,412.2736,409.6539,411.8728,16420312.0
2023-11-01 15:00:00,421.36,423.5,421.34,422.7,22944625.0,411.8826,413.9745,411.8631,413.1925,22944625.0
2023-11-02 09:30:00,426.58,428.03,426.56,427.49,8973581.0,416.9852,418.4026,416.9656,417.8747,8973581.0
2023-11-02 10:00:00,427.49,429.32,426.76,429.32,10849303.0,417.8747,419.6636,417.1611,419.6636,10849303.0
2023-11-02 11:00:00,429.31,429.34,428.17,428.78,7789167.0,419.6538,419.6831,418.5394,419.1357,7789167.0
2023-11-02 12:00:00,428.77,429.56,428.43,429.12,6033724.0,419.1259,419.8982,418.7936,419.4681,6033724.0
2023-11-02 13:00:00,429.12,430.52,428.92,430.28,8336124.0,419.4681,420.8366,419.2726,420.602,8336124.0
2023-11-02 14:00:00,430.28,430.47,429.75,430.25,6041046.0,420.602,420.7877,420.0839,420.5726,6041046.0
2023-11-02 15:00:00,430.25,430.92,430.08,430.75,16920379.0,420.5726,421.2276,420.4065,421.0614,16920379.0
2023-11-03 09:30:00,433.11,435.0,433.01,434.64,8219648.0,423.3683,425.2158,423.2706,424.8639,8219648.0
2023-11-03 10:00:00,434.67,435.48,433.21,434.16,13304307.0,424.8932,425.685,423.4661,424.3947,13304307.0
2023-11-03 11:00:00,434.16,435.2,433.53,434.98,6649593.0,424.3947,425.4113,423.7789,425.1963,6649593.0
2023-11-03 12:00:00,434.98,435.85,434.86,435.75,6801100.0,425.1963,426.0467,425.079,425.9489,6801100.0
2023-11-03 13:00:00,435.74,435.9,434.84,435.65,6894021.0,425.9392,426.0956,425.0594,425.8512,6894021.0
2023-11-03 14:00:00,435.65,436.18,435.01,436.1,6420995.0,425.8512,426.3693,425.2256,426.2911,6420995.0
2023-11-03 15:00:00,436.1,436.29,434.66,434.7,18868954.0,426.2911,426.4768,424.8835,424.9226,18868954.0
2023-11-06 09:30:00,435.47,436.15,435.01,435.45,5793953.0,425.6752,426.3399,425.2256,425.6557,5793953.0
2023-11-06 10:00:00,435.46,435.89,434.74,435.42,7570296.0,425.6655,426.0858,424.9617,425.6264,7570296.0
2023-11-06 11:00:00,435.43,435.81,435.04,435.56,4935803.0,425.6361,426.0076,425.2549,425.7632,4935803.0
2023-11-06 12:00:00,435.57,435.64,434.47,434.98,4427891.0,425.773,425.8414,424.6977,425.1963,4427891.0
2023-11-06 13:00:00,434.99,435.0,433.68,434.29,6700998.0,425.206,425.2158,423.9255,424.5218,6700998.0
2023-11-06 14:00:00,434.3,435.17,433.71,435.09,6629685.0,424.5316,425.382,423.9548,425.3038,6629685.0
2023-11-06 15:00:00,435.09,435.74,434.7,435.65,12961176.0,425.3038,425.9392,424.9226,425.8512,12961176.0
2023-11-07 09:30:00,435.69,435.73,434.51,435.56,5422038.0,425.8903,425.9294,424.7368,425.7632,5422038.0
2023-11-07 10:00:00,435.55,437.44,435.39,437.17,8801189.0,425.7534,427.6009,425.597,427.337,8801189.0
2023-11-07 11:00:00,437.17,437.51,436.62,436.87,5910450.0,427.337,427.6694,426.7994,427.0437,5910450.0
2023-11-07 12:00:00,436.89,436.89,435.86,436.7,5167608.0,427.0633,427.0633,426.0565,426.8776,5167608.0
2023-11-07 13:00:00,436.7,437.47,436.56,437.23,5189241.0,426.8776,427.6303,426.7407,427.3957,5189241.0
2023-11-07 14:00:00,437.22,437.46,436.81,436.88,4237433.0,427.3859,427.6205,426.9851,427.0535,4237433.0
2023-11-07 15:00:00,436.9,437.59,436.21,436.88,12516380.0,427.0731,427.7476,426.3986,427.0535,12516380.0
2023-11-08 09:30:00,437.53,438.09,437.39,437.71,5132744.0,427.6889,428.2363,427.5521,427.8649,5132744.0
2023-11-08 10:00:00,437.71,437.82,436.51,436.59,7511502.0,427.8649,427.9724,426.6918,426.77,7511502.0
2023-11-08 11:00:00,436.6,437.17,436.03,436.09,5859034.0,426.7798,427.337,426.2226,426.2813,5859034.0
2023-11-08 12:00:00,436.09,436.15,434.87,435.82,5903399.0,426.2813,426.3399,425.0887,426.0174,5903399.0
2023-11-08 13:00:00,435.83,436.7,435.61,436.56,5679571.0,426.0271,426.8776,425.8121,426.7407,5679571.0
2023-11-08 14:00:00,436.56,437.2,436.44,436.51,4491796.0,426.7407,427.3663,426.6234,426.6918,4491796.0
2023-11-08 15:00:00,436.52,437.8,436.49,437.21,11306567.0,426.7016,427.9528,426.6723,427.3761,11306567.0
2023-11-09 09:30:00,438.42,438.47,436.98,437.88,4826138.0,428.5589,428.6078,427.1513,428.031,4826138.0
2023-11-09 10:00:00,437.88,438.16,436.08,436.98,7523335.0,428.031,428.3047,426.2715,427.1513,7523335.0
2023-11-09 11:00:00,436.97,438.08,436.95,437.8,6248150.0,427.1415,428.2265,427.1219,427.9528,6248150.0
2023-11-09 12:00:00,437.81,437.89,437.08,437.61,3957099.0,427.9626,428.0408,427.249,427.7671,3957099.0
2023-11-09 13:00:00,437.6,437.68,435.15,435.46,11545174.0,427.7573,427.8355,425.3624,425.6655,11545174.0
2023-11-09 14:00:00,435.44,435.44,433.64,433.85,11397075.0,425.6459,425.6459,423.8864,424.0917,11397075.0
2023-11-09 15:00:00,433.85,434.33,433.4,433.86,14963918.0,424.0917,424.5609,423.6518,424.1015,14963918.0
2023-11-10 09:30:00,435.98,436.24,434.88,435.83,6308299.0,426.1738,426.4279,425.0985,426.0271,6308299.0
2023-11-10 10:00:00,435.8,435.82,434.43,435.39,8744573.0,425.9978,426.0174,424.6586,425.597,8744573.0
2023-11-10 11:00:00,435.38,436.9,435.35,436.76,6919327.0,425.5873,427.0731,425.5579,426.9362,6919327.0
2023-11-10 12:00:00,436.77,439.03,436.71,438.79,8595729.0,426.946,429.1552,426.8873,428.9206,8595729.0
2023-11-10 13:00:00,438.79,439.77,438.21,439.53,7671078.0,428.9206,429.8785,428.3536,429.6439,7671078.0
2023-11-10 14:00:00,439.53,439.96,439.41,439.66,5947554.0,429.6439,430.0642,429.5266,429.771,5947554.0
2023-11-10 15:00:00,439.66,440.93,439.61,440.61,18175995.0,429.771,431.0124,429.7221,430.6996,18175995.0
2023-11-13 09:30:00,439.22,439.59,438.42,438.87,5514391.0,429.3409,429.7026,428.5589,428.9988,5514391.0
2023-11-13 10:00:00,438.86,439.95,438.55,439.72,7307782.0,428.989,430.0545,428.686,429.8296,7307782.0
2023-11-13 11:00:00,439.72,441.33,439.54,440.99,6228336.0,429.8296,431.4034,429.6537,431.0711,6228336.0
2023-11-13 12:00:00,441.01,441.15,440.19,440.55,3706423.0,431.0906,431.2275,430.2891,430.641,3706423.0
2023-11-13 13:00:00,440.54,441.03,439.9,440.53,3766132.0,430.6312,431.1102,430.0056,430.6214,3766132.0
2023-11-13 14:00:00,440.52,441.12,440.37,440.59,3487375.0,430.6117,431.1982,430.465,430.6801,3487375.0
2023-11-13 15:00:00,440.59,440.94,440.1,440.21,6797483.0,430.6801,431.0222,430.2011,430.3086,6797483.0
2023-11-14 09:30:00,446.31,448.05,446.09,447.94,11355049.0,436.2714,437.9723,436.0564,437.8648,11355049.0
2023-11-14 10:00:00,447.93,449.39,447.62,448.96,13921791.0,437.855,439.2821,437.552,438.8618,13921791.0
2023-11-14 11:00:00,448.98,449.73,448.4,448.44,7642368.0,438.8814,439.6145,438.3144,438.3535,7642368.0
2023-11-14 12:00:00,448.46,448.82,447.87,448.75,6377521.0,438.3731,438.725,437.7963,438.6565,6377521.0
2023-11-14 13:00:00,448.75,449.14,448.23,448.23,4168555.0,438.6565,439.0378,438.1482,438.1482,4168555.0
2023-11-14 14:00:00,448.25,449.51,447.7,449.43,6692396.0,438.1678,439.3994,437.6302,439.3212,6692396.0
2023-11-14 15:00:00,449.43,450.06,448.29,448.73,18171609.0,439.3212,439.9371,438.2069,438.637,18171609.0
2023-11-15 09:30:00,450.09,450.75,449.4,449.92,6298458.0,439.9664,440.6116,439.2919,439.8002,6298458.0
2023-11-15 10:00:00,449.92,451.37,449.76,451.09,9247249.0,439.8002,441.2176,439.6438,440.9439,9247249.0
2023-11-15 11:00:00,451.09,451.38,449.6,449.83,7343823.0,440.9439,441.2274,439.4874,439.7122,7343823.0
2023-11-15 12:00:00,449.83,450.37,449.54,449.77,5059485.0,439.7122,440.2401,439.4288,439.6536,5059485.0
2023-11-15 13:00:00,449.77,450.31,448.8,450.23,6239495.0,439.6536,440.1815,438.7054,440.1032,6239495.0
2023-11-15 14:00:00,450.23,450.69,449.61,450.24,6476212.0,440.1032,440.5529,439.4972,440.113,6476212.0
2023-11-15 15:00:00,450.24,450.38,449.21,449.64,14106270.0,440.113,440.2499,439.1062,439.5265,14106270.0
2023-11-16 09:30:00,449.22,450.47,449.13,450.36,4090377.0,439.116,440.3379,439.028,440.2303,4090377.0
2023-11-16 10:00:00,450.37,450.56,448.76,449.03,8774743.0,440.2401,440.4258,438.6663,438.9302,8774743.0
2023-11-16 11:00:00,449.03,449.28,448.12,448.75,7650973.0,438.9302,439.1746,438.0407,438.6565,7650973.0
2023-11-16 12:00:00,448.76,449.92,448.63,449.47,5391161.0,438.6663,439.8002,438.5392,439.3603,5391161.0
2023-11-16 13:00:00,449.48,449.61,448.58,448.93,4847606.0,439.3701,439.4972,438.4904,438.8325,4847606.0
2023-11-16 14:00:00,448.93,449.84,448.79,449.58,5234884.0,438.8325,439.722,438.6956,439.4679,5234884.0
2023-11-16 15:00:00,449.58,450.32,449.33,450.22,12082572.0,439.4679,440.1912,439.2235,440.0935,12082572.0
2023-11-17 09:30:00,450.24,450.6,449.46,450.15,5208129.0,440.113,440.4649,439.3506,440.025,5208129.0
2023-11-17 10:00:00,450.15,450.37,449.49,450.09,6376677.0,440.025,440.2401,439.3799,439.9664,6376677.0
2023-11-17 11:00:00,450.09,450.24,449.29,450.21,4389647.0,439.9664,440.113,439.1844,440.0837,4389647.0
2023-11-17 12:00:00,450.22,450.69,450.01,450.45,4312639.0,440.0935,440.5529,439.8882,440.3183,4312639.0
2023-11-17 13:00:00,450.47,451.1,450.25,451.04,4141758.0,440.3379,440.9537,440.1228,440.895,4141758.0
2023-11-17 14:00:00,451.05,451.4,450.64,450.95,4542596.0,440.9048,441.2469,440.504,440.8071,4542596.0
2023-11-17 15:00:00,450.95,451.42,450.2,450.78,11875604.0,440.8071,441.2665,440.0739,440.6409,11875604.0
2023-11-20 09:30:00,450.52,452.17,450.52,452.17,4788956.0,440.3867,441.9996,440.3867,441.9996,4788956.0
2023-11-20 10:00:00,452.17,452.62,451.45,452.62,6555215.0,441.9996,442.4395,441.2958,442.4395,6555215.0
2023-11-20 11:00:00,452.62,452.9,452.52,452.75,4881318.0,442.4395,442.7132,442.3417,442.5666,4881318.0
2023-11-20 12:00:00,452.76,453.08,452.48,452.65,3460079.0,442.5763,442.8891,442.3026,442.4688,3460079.0
2023-11-20 13:00:00,452.65,454.1,452.62,454.0,6439347.0,442.4688,443.8862,442.4395,443.7885,6439347.0
2023-11-20 14:00:00,454.0,454.71,453.78,454.56,5854905.0,443.7885,444.4825,443.5734,444.3359,5854905.0
2023-11-20 15:00:00,454.56,455.13,453.92,454.24,17458981.0,444.3359,444.893,443.7103,444.0231,17458981.0
2023-11-21 09:30:00,453.18,453.32,452.71,452.82,4050190.0,442.9869,443.1237,442.5275,442.635,4050190.0
2023-11-21 10:00:00,452.82,453.18,451.95,452.68,7368174.0,442.635,442.9869,441.7846,442.4981,7368174.0
2023-11-21 11:00:00,452.68,452.91,452.22,452.89,4907894.0,442.4981,442.723,442.0485,442.7034,4907894.0
2023-11-21 12:00:00,452.89,453.59,452.75,453.54,3777603.0,442.7034,443.3877,442.5666,443.3388,3777603.0
2023-11-21 13:00:00,453.54,453.57,452.64,453.24,3764048.0,443.3388,443.3681,442.459,443.0455,3764048.0
2023-11-21 14:00:00,453.26,453.56,452.82,453.31,4697515.0,443.0651,443.3583,442.635,443.114,4697515.0
2023-11-21 15:00:00,453.31,453.65,452.89,453.27,8349786.0,443.114,443.4463,442.7034,443.0749,8349786.0
2023-11-22 09:30:00,454.99,456.38,454.34,454.94,7293577.0,444.7562,446.1149,444.1208,444.7073,7293577.0
2023-11-22 10:00:00,454.93,455.53,453.88,454.51,8730931.0,444.6975,445.284,443.6712,444.287,8730931.0
2023-11-22 11:00:00,454.51,455.57,454.45,455.51,4679211.0,444.287,445.3231,444.2283,445.2645,4679211.0
2023-11-22 12:00:00,455.51,455.9,454.62,455.08,4834103.0,445.2645,445.6457,444.3945,444.8442,4834103.0
2023-11-22 13:00:00,455.08,455.6,455.0,455.32,3272734.0,444.8442,445.3525,444.766,445.0788,3272734.0
2023-11-22 14:00:00,455.31,455.62,453.92,454.84,6420025.0,445.069,445.372,443.7103,444.6096,6420025.0
2023-11-22 15:00:00,454.84,455.41,454.67,455.03,9467296.0,444.6096,445.1667,444.4434,444.7953,9467296.0
2023-11-24 09:30:00,455.07,455.39,454.73,455.25,2802992.0,444.8344,445.1472,444.502,445.0103,2802992.0
2023-11-24 10:00:00,455.26,455.5,454.73,455.13,3721145.0,445.0201,445.2547,444.502,444.893,3721145.0
2023-11-24 11:00:00,455.14,455.24,454.88,454.95,2729761.0,444.9028,445.0006,444.6487,444.7171,2729761.0
2023-11-24 12:00:00,454.96,455.33,454.82,455.26,4911192.0,444.7269,445.0885,444.59,445.0201,4911192.0
2023-11-27 09:30:00,454.65,455.25,454.07,454.52,4137964.0,444.4238,445.0103,443.8569,444.2968,4137964.0
2023-11-27 10:00:00,454.52,455.21,454.25,454.79,5939752.0,444.2968,444.9712,444.0328,444.5607,5939752.0
2023-11-27 11:00:00,454.8,455.39,454.23,455.04,4290288.0,444.5705,445.1472,444.0133,444.8051,4290288.0
2023-11-27 12:00:00,455.04,455.25,454.79,455.17,3244748.0,444.8051,445.0103,444.5607,444.9321,3244748.0
2023-11-27 13:00:00,455.18,455.5,454.95,455.14,3403859.0,444.9419,445.2547,444.7171,444.9028,3403859.0
2023-11-27 14:00:00,455.14,455.29,454.11,454.65,4176006.0,444.9028,445.0494,443.896,444.4238,4176006.0
2023-11-27 15:00:00,454.66,455.31,454.37,454.5,9638940.0,444.4336,445.069,444.1501,444.2772,9638940.0
2023-11-28 09:30:00,454.08,454.23,453.5,453.61,3555401.0,443.8667,444.0133,443.2997,443.4072,3555401.0
2023-11-28 10:00:00,453.63,455.44,453.6,455.17,7455567.0,443.4268,445.1961,443.3975,444.9321,7455567.0
2023-11-28 11:00:00,455.18,456.27,454.92,456.02,6294605.0,444.9419,446.0074,444.6878,445.763,6294605.0
2023-11-28 12:00:00,456.02,456.06,454.6,454.9,5306058.0,445.763,445.8021,444.375,444.6682,5306058.0
2023-11-28 13:00:00,454.91,454.92,453.77,454.39,6496548.0,444.678,444.6878,443.5636,444.1697,6496548.0
2023-11-28 14:00:00,454.39,454.95,453.97,454.75,3961374.0,444.1697,444.7171,443.7591,444.5216,3961374.0
2023-11-28 15:00:00,454.76,455.1,453.99,454.89,11502772.0,444.5314,444.8637,443.7787,444.6584,11502772.0
2023-11-29 09:30:00,457.15,458.32,457.0,458.11,5877480.0,446.8676,448.0113,446.721,447.806,5877480.0
2023-11-29 10:00:00,458.12,458.26,456.1,456.61,9713773.0,447.8158,447.9526,445.8412,446.3397,9713773.0
2023-11-29 11:00:00,456.6,456.75,454.94,455.77,5771412.0,446.33,446.4766,444.7073,445.5186,5771412.0
2023-11-29 12:00:00,455.77,456.38,455.55,456.29,3545433.0,445.5186,446.1149,445.3036,446.0269,3545433.0
2023-11-29 13:00:00,456.3,456.45,455.69,456.1,3382758.0,446.0367,446.1833,445.4404,445.8412,3382758.0
2023-11-29 14:00:00,456.1,456.34,455.09,455.53,4228514.0,445.8412,446.0758,444.8539,445.284,4228514.0
2023-11-29 15:00:00,455.53,455.59,454.2,454.62,12386464.0,445.284,445.3427,443.984,444.3945,12386464.0
2023-11-30 09:30:00,455.49,455.71,454.14,455.2,5649926.0,445.2449,445.46,443.9253,444.9615,5649926.0
2023-11-30 10:00:00,455.2,455.6,454.01,454.93,7846933.0,444.9615,445.3525,443.7982,444.6975,7846933.0
2023-11-30 11:00:00,454.93,455.18,453.78,453.81,5871360.0,444.6975,444.9419,443.5734,443.6027,5871360.0
2023-11-30 12:00:00,453.82,454.4,453.48,454.12,4536553.0,443.6125,444.1795,443.2801,443.9058,4536553.0
2023-11-30 13:00:00,454.11,454.15,453.34,453.92,3365291.0,443.896,443.9351,443.1433,443.7103,3365291.0
2023-11-30 14:00:00,453.92,455.15,453.89,455.1,5176458.0,443.7103,444.9126,443.6809,444.8637,5176458.0
2023-11-30 15:00:00,455.1,456.76,453.84,456.31,21965217.0,444.8637,446.4864,443.6321,446.0465,21965217.0
2023-12-01 09:30:00,455.75,456.22,455.18,456.11,4482022.0,445.4991,445.9585,444.9419,445.851,4482022.0
2023-12-01 10:00:00,456.11,457.13,455.33,456.33,8723140.0,445.851,446.8481,445.0885,446.066,8723140.0
2023-12-01 11:00:00,456.34,458.75,455.16,458.33,12324842.0,446.0758,448.4316,444.9224,448.0211,12324842.0
2023-12-01 12:00:00,458.34,459.65,458.15,459.41,8183903.0,448.0308,449.3114,447.8451,449.0768,8183903.0
2023-12-01 13:00:00,459.42,459.49,458.19,458.31,6471872.0,449.0865,449.155,447.8842,448.0015,6471872.0
2023-12-01 14:00:00,458.32,459.09,458.19,459.08,5114810.0,448.0113,448.764,447.8842,448.7542,5114810.0
2023-12-01 15:00:00,459.07,459.32,458.38,459.04,13251848.0,448.7444,448.9888,448.0699,448.7151,13251848.0
2023-12-04 09:30:00,455.6,456.83,455.51,455.99,6839436.0,445.3525,446.5548,445.2645,445.7337,6839436.0
2023-12-04 10:00:00,455.98,456.32,454.34,454.55,11529859.0,445.7239,446.0563,444.1208,444.3261,11529859.0
2023-12-04 11:00:00,454.55,456.03,454.43,455.94,6690040.0,444.3261,445.7728,444.2088,445.6848,6690040.0
2023-12-04 12:00:00,455.95,456.74,455.76,456.67,5900823.0,445.6946,446.4668,445.5089,446.3984,5900823.0
2023-12-04 13:00:00,456.67,456.69,455.76,455.89,4821411.0,446.3984,446.4179,445.5089,445.6359,4821411.0
2023-12-04 14:00:00,455.89,456.19,455.49,455.99,4922360.0,445.6359,445.9292,445.2449,445.7337,4922360.0
2023-12-04 15:00:00,455.98,456.94,455.67,456.68,12530723.0,445.7239,446.6623,445.4209,446.4082,12530723.0
2023-12-05 09:30:00,455.26,455.79,454.87,455.48,4412086.0,445.0201,445.5382,444.6389,445.2352,4412086.0
2023-12-05 10:00:00,455.46,457.41,455.38,457.39,10064517.0,445.2156,447.1218,445.1374,447.1022,10064517.0
2023-12-05 11:00:00,457.39,457.59,455.36,456.05,7589473.0,447.1022,447.2977,445.1179,445.7923,7589473.0
2023-12-05 12:00:00,456.06,456.44,455.23,456.24,5087175.0,445.8021,446.1736,444.9908,445.9781,5087175.0
2023-12-05 13:00:00,456.23,456.57,455.87,456.19,4678346.0,445.9683,446.3006,445.6164,445.9292,4678346.0
2023-12-05 14:00:00,456.2,456.7,455.9,456.65,4627396.0,445.939,446.4277,445.6457,446.3788,4627396.0
2023-12-05 15:00:00,456.65,456.79,456.09,456.58,12221044.0,446.3788,446.5157,445.8314,446.3104,12221044.0
2023-12-06 09:30:00,458.81,458.84,457.82,458.01,4686285.0,448.4903,448.5196,447.5225,447.7083,4686285.0
2023-12-06 10:00:00,458.01,458.4,456.76,457.19,7539261.0,447.7083,448.0895,446.4864,446.9067,7539261.0
2023-12-06 11:00:00,457.2,457.47,456.01,456.76,6229750.0,446.9165,447.1804,445.7532,446.4864,6229750.0
2023-12-06 12:00:00,456.76,456.86,455.8,455.86,4680344.0,446.4864,446.5841,445.548,445.6066,4680344.0
2023-12-06 13:00:00,455.87,456.6,455.6,456.47,4388827.0,445.6164,446.33,445.3525,446.2029,4388827.0
2023-12-06 14:00:00,456.47,456.55,455.82,455.83,3862678.0,446.2029,446.2811,445.5675,445.5773,3862678.0
2023-12-06 15:00:00,455.83,455.9,454.31,454.71,15704485.0,445.5773,445.6457,444.0915,444.4825,15704485.0
2023-12-07 09:30:00,456.89,457.23,456.29,456.46,6003790.0,446.6135,446.9458,446.0269,446.1931,6003790.0
2023-12-07 10:00:00,456.46,458.15,456.4,457.87,8298976.0,446.1931,447.8451,446.1345,447.5714,8298976.0
2023-12-07 11:00:00,457.88,458.12,456.51,458.08,6841994.0,447.5812,447.8158,446.242,447.7767,6841994.0
2023-12-07 12:00:00,458.1,458.45,457.64,458.14,5382592.0,447.7962,448.1384,447.3466,447.8353,5382592.0
2023-12-07 13:00:00,458.14,458.55,457.94,458.31,3599452.0,447.8353,448.2361,447.6398,448.0015,3599452.0
2023-12-07 14:00:00,458.3,458.9,457.99,458.03,5375526.0,447.9917,448.5782,447.6887,447.7278,5375526.0
2023-12-07 15:00:00,458.04,458.51,457.93,458.21,10650793.0,447.7376,448.197,447.6301,447.9038,10650793.0
2023-12-08 09:30:00,457.46,458.74,457.21,458.2,5302534.0,447.1706,448.4218,446.9263,447.894,5302534.0
2023-12-08 10:00:00,458.6,460.42,458.22,460.01,10694974.0,448.285,450.0641,447.9135,449.6633,10694974.0
2023-12-08 11:00:00,460.02,460.11,457.84,458.24,8083579.0,449.673,449.761,447.5421,447.9331,8083579.0
2023-12-08 12:00:00,458.24,459.14,457.53,459.04,4582587.0,447.9331,448.8128,447.2391,448.7151,4582587.0
2023-12-08 13:00:00,459.04,459.59,458.89,459.5,4301227.0,448.7151,449.2527,448.5685,449.1647,4301227.0
2023-12-08 14:00:00,459.5,460.47,459.44,460.38,5509489.0,449.1647,450.1129,449.1061,450.025,5509489.0
2023-12-08 15:00:00,460.38,460.75,459.9,460.14,14848454.0,450.025,450.3866,449.5557,449.7903,14848454.0
2023-12-11 09:30:00,459.7,460.42,459.47,460.41,5968792.0,449.3602,450.0641,449.1354,450.0543,5968792.0
2023-12-11 10:00:00,460.4,461.16,459.95,460.79,7337081.0,450.0445,450.7874,449.6046,450.4257,7337081.0
2023-12-11 11:00:00,460.8,461.23,459.9,460.53,6346808.0,450.4355,450.8558,449.5557,450.1716,6346808.0
2023-12-11 12:00:00,460.53,461.02,460.3,460.96,3673392.0,450.1716,450.6506,449.9468,450.5919,3673392.0
2023-12-11 13:00:00,460.97,461.75,460.65,461.64,4717813.0,450.6017,451.3641,450.2889,451.2566,4717813.0
2023-12-11 14:00:00,461.64,461.85,461.44,461.54,3925121.0,451.2566,451.4619,451.0611,451.1589,3925121.0
2023-12-11 15:00:00,461.55,462.17,461.33,461.97,11609427.0,451.1686,451.7747,450.9536,451.5792,11609427.0
2023-12-12 09:30:00,461.63,461.7,460.6,461.5,5233629.0,451.2468,451.3153,450.24,451.1198,5233629.0
2023-12-12 10:00:00,461.5,462.69,461.31,462.66,6499733.0,451.1198,452.283,450.934,452.2537,6499733.0
2023-12-12 11:00:00,462.66,462.84,462.38,462.59,4866671.0,452.2537,452.4296,451.98,452.1852,4866671.0
2023-12-12 12:00:00,462.59,463.12,462.24,462.62,4659956.0,452.1852,452.7033,451.8431,452.2146,4659956.0
2023-12-12 13:00:00,462.62,463.28,462.51,463.21,3849528.0,452.2146,452.8597,452.107,452.7913,3849528.0
2023-12-12 14:00:00,463.21,463.61,463.04,463.56,3862458.0,452.7913,453.1823,452.6251,453.1334,3862458.0
2023-12-12 15:00:00,463.57,464.2,463.51,464.15,12413061.0,453.1432,453.759,453.0846,453.7102,12413061.0
2023-12-13 09:30:00,464.49,464.86,464.3,464.48,3862480.0,454.0425,454.4042,453.8568,454.0327,3862480.0
2023-12-13 10:00:00,464.48,465.31,464.24,465.15,5044457.0,454.0327,454.8441,453.7981,454.6877,5044457.0
2023-12-13 11:00:00,465.15,465.34,464.61,464.64,3653666.0,454.6877,454.8734,454.1598,454.1891,3653666.0
2023-12-13 12:00:00,464.65,464.71,464.34,464.48,3262433.0,454.1989,454.2576,453.8959,454.0327,3262433.0
2023-12-13 13:00:00,464.5,464.69,464.12,464.42,3992103.0,454.0523,454.238,453.6808,453.9741,3992103.0
2023-12-13 14:00:00,464.37,470.1,464.37,469.78,22894787.0,453.9252,459.5263,453.9252,459.2135,22894787.0
2023-12-13 15:00:00,469.79,470.76,468.13,470.44,23443486.0,459.2233,460.1715,457.6006,459.8587,23443486.0
2023-12-14 09:30:00,472.51,473.73,472.25,473.14,8743311.0,461.8821,463.0747,461.628,462.4979,8743311.0
2023-12-14 10:00:00,473.14,473.18,471.67,472.59,11307121.0,462.4979,462.537,461.061,461.9603,11307121.0
2023-12-14 11:00:00,472.59,472.68,471.46,472.54,7209065.0,461.9603,462.0483,460.8557,461.9114,7209065.0
2023-12-14 12:00:00,472.54,473.37,471.95,471.99,7271803.0,461.9114,462.7228,461.3347,461.3738,7271803.0
2023-12-14 13:00:00,472.0,472.01,469.25,470.18,11256715.0,461.3836,461.3934,458.6954,459.6045,11256715.0
2023-12-14 14:00:00,470.18,471.57,470.15,471.52,7116242.0,459.6045,460.9633,459.5752,460.9144,7116242.0
2023-12-14 15:00:00,471.52,472.06,471.09,472.0,16222564.0,460.9144,461.4422,460.4941,461.3836,16222564.0
2023-12-15 09:30:00,469.5,469.82,468.81,469.15,8633444.0,460.8037,461.1178,460.1265,460.4602,8633444.0
2023-12-15 10:00:00,469.16,470.54,469.12,470.32,7512103.0,460.47,461.8244,460.4307,461.6085,7512103.0
2023-12-15 11:00:00,470.32,470.52,469.74,470.08,5782596.0,461.6085,461.8048,461.0393,461.373,5782596.0
2023-12-15 12:00:00,470.08,470.41,469.27,469.36,5768572.0,461.373,461.6968,460.578,460.6663,5768572.0
2023-12-15 13:00:00,469.35,469.95,468.44,468.68,7827366.0,460.6565,461.2454,459.7633,459.9989,7827366.0
2023-12-15 14:00:00,468.68,469.29,468.46,468.99,7337509.0,459.9989,460.5976,459.783,460.3031,7337509.0
2023-12-15 15:00:00,468.99,470.59,468.83,469.37,25162386.0,460.3031,461.8735,460.1461,460.6761,25162386.0
2023-12-18 09:30:00,470.99,471.43,470.8,471.37,4747345.0,462.2661,462.6979,462.0796,462.6391,4747345.0
2023-12-18 10:00:00,471.38,471.88,471.08,471.27,7076313.0,462.6489,463.1396,462.3544,462.5409,7076313.0
2023-12-18 11:00:00,471.27,472.17,471.1,471.99,5574571.0,462.5409,463.4242,462.3741,463.2476,5574571.0
2023-12-18 12:00:00,472.0,472.65,472.0,472.43,4295906.0,463.2574,463.8954,463.2574,463.6794,4295906.0
2023-12-18 13:00:00,472.43,472.62,472.11,472.49,3440640.0,463.6794,463.8659,463.3654,463.7383,3440640.0
2023-12-18 14:00:00,472.49,472.98,472.2,472.54,6130314.0,463.7383,464.2192,463.4537,463.7874,6130314.0
2023-12-18 15:00:00,472.56,472.81,471.95,472.02,10971292.0,463.807,464.0524,463.2083,463.277,10971292.0
2023-12-19 09:30:00,472.53,473.66,472.45,473.48,4569809.0,463.7776,464.8866,463.6991,464.71,4569809.0
2023-12-19 10:00:00,473.5,474.08,473.04,474.06,6402334.0,464.7296,465.2989,464.2781,465.2792,6402334.0
2023-12-19 11:00:00,474.07,474.48,473.84,473.91,5062299.0,465.289,465.6915,465.0633,465.132,5062299.0
2023-12-19 12:00:00,473.9,474.21,473.63,474.08,4027709.0,465.1222,465.4265,464.8572,465.2989,4027709.0
2023-12-19 13:00:00,474.08,474.35,473.63,474.18,3993764.0,465.2989,465.5639,464.8572,465.397,3993764.0
2023-12-19 14:00:00,474.18,474.41,474.0,474.17,4082533.0,465.397,465.6228,465.2203,465.3872,4082533.0
2023-12-19 15:00:00,474.18,474.92,473.82,474.82,9351975.0,465.397,466.1233,465.0437,466.0252,9351975.0
2023-12-20 09:30:00,473.96,474.66,473.77,474.62,4423959.0,465.1811,465.8681,464.9946,465.8289,4423959.0
2023-12-20 10:00:00,474.62,475.59,474.56,475.36,5388033.0,465.8289,466.7809,465.77,466.5552,5388033.0
2023-12-20 11:00:00,475.35,475.46,475.03,475.17,3736009.0,466.5453,466.6533,466.2313,466.3687,3736009.0
2023-12-20 12:00:00,475.17,475.9,475.09,475.8,3334938.0,466.3687,467.0852,466.2902,466.987,3334938.0
2023-12-20 13:00:00,475.8,475.82,474.98,475.06,3994156.0,466.987,467.0066,466.1822,466.2607,3994156.0
2023-12-20 14:00:00,475.06,475.1,470.28,470.5,12963972.0,466.2607,466.3,461.5692,461.7852,12963972.0
2023-12-20 15:00:00,470.49,471.18,467.82,467.98,33534960.0,461.7754,462.4526,459.1548,459.3119,33534960.0
2023-12-21 09:30:00,471.32,472.3,470.98,471.4,7829081.0,462.59,463.5518,462.2563,462.6685,7829081.0
2023-12-21 10:00:00,471.41,472.44,470.55,471.17,9826848.0,462.6783,463.6892,461.8342,462.4428,9826848.0
2023-12-21 11:00:00,471.16,471.69,470.42,470.55,6544097.0,462.4329,462.9531,461.7067,461.8342,6544097.0
2023-12-21 12:00:00,470.55,470.55,469.27,469.48,7371270.0,461.8342,461.8342,460.578,460.7841,7371270.0
2023-12-21 13:00:00,469.48,470.59,468.84,470.55,6306813.0,460.7841,461.8735,460.1559,461.8342,6306813.0
2023-12-21 14:00:00,470.56,471.06,470.16,470.55,4890546.0,461.8441,462.3348,461.4515,461.8342,4890546.0
2023-12-21 15:00:00,470.57,472.98,470.25,472.68,14992321.0,461.8539,464.2192,461.5398,463.9248,14992321.0
2023-12-22 09:30:00,473.86,475.38,473.77,474.91,5894835.0,465.0829,466.5748,464.9946,466.1135,5894835.0
2023-12-22 10:00:00,474.92,475.3,474.14,474.15,6391801.0,466.1233,466.4963,465.3578,465.3676,6391801.0
2023-12-22 11:00:00,474.16,474.7,473.58,474.06,5715163.0,465.3774,465.9074,464.8081,465.2792,5715163.0
2023-12-22 12:00:00,474.07,474.57,473.66,474.55,3202508.0,465.289,465.7798,464.8866,465.7602,3202508.0
2023-12-22 13:00:00,474.54,474.75,474.19,474.22,3374573.0,465.7503,465.9565,465.4068,465.4363,3374573.0
2023-12-22 14:00:00,474.22,474.27,471.7,473.88,9398822.0,465.4363,465.4853,462.9629,465.1026,9398822.0
2023-12-22 15:00:00,473.88,474.03,472.97,473.62,10366326.0,465.1026,465.2498,464.2094,464.8474,10366326.0
2023-12-26 09:30:00,474.08,474.81,473.99,474.67,3089150.0,465.2989,466.0153,465.2105,465.8779,3089150.0
2023-12-26 10:00:00,474.68,475.19,474.53,474.9,4198250.0,465.8878,466.3883,465.7405,466.1037,4198250.0
2023-12-26 11:00:00,474.91,475.14,474.58,475.08,2948045.0,466.1135,466.3392,465.7896,466.2803,2948045.0
2023-12-26 12:00:00,475.08,475.4,474.85,475.05,2772477.0,466.2803,466.5944,466.0546,466.2509,2772477.0
2023-12-26 13:00:00,475.06,475.46,475.02,475.2,2265590.0,466.2607,466.6533,466.2215,466.3981,2265590.0
2023-12-26 14:00:00,475.2,475.78,475.16,475.76,3219100.0,466.3981,466.9674,466.3589,466.9477,3219100.0
2023-12-26 15:00:00,475.76,476.58,475.29,475.59,12916958.0,466.9477,467.7526,466.4865,466.7809,12916958.0
2023-12-27 09:30:00,475.44,476.14,475.27,476.01,3712431.0,466.6337,467.3207,466.4668,467.1931,3712431.0
2023-12-27 10:00:00,476.01,476.14,475.08,475.41,5495989.0,467.1931,467.3207,466.2803,466.6042,5495989.0
2023-12-27 11:00:00,475.41,475.93,475.18,475.78,4017068.0,466.6042,467.1146,466.3785,466.9674,4017068.0
2023-12-27 12:00:00,475.77,476.07,475.29,475.55,2976122.0,466.9576,467.252,466.4865,466.7416,2976122.0
2023-12-27 13:00:00,475.54,476.66,475.54,476.02,4375354.0,466.7318,467.8311,466.7318,467.2029,4375354.0
2023-12-27 14:00:00,476.02,476.03,474.89,475.51,6258215.0,467.2029,467.2127,466.0939,466.7024,6258215.0
2023-12-27 15:00:00,475.51,476.57,475.16,476.51,12655402.0,466.7024,467.7427,466.3589,467.6839,12655402.0
2023-12-28 09:30:00,476.84,477.39,476.8,477.19,3003530.0,468.0077,468.5476,467.9685,468.3513,3003530.0
2023-12-28 10:00:00,477.18,477.5,476.8,477.08,4520554.0,468.3414,468.6555,467.9685,468.2433,4520554.0
2023-12-28 11:00:00,477.08,477.14,476.59,476.86,3178824.0,468.2433,468.3022,467.7624,468.0274,3178824.0
2023-12-28 12:00:00,476.86,477.41,476.78,477.28,2797748.0,468.0274,468.5672,467.9489,468.4396,2797748.0
2023-12-28 13:00:00,477.27,477.55,476.43,477.02,3738858.0,468.4298,468.7046,467.6053,468.1844,3738858.0
2023-12-28 14:00:00,477.02,477.5,476.99,477.2,3737139.0,468.1844,468.6555,468.155,468.3611,3737139.0
2023-12-28 15:00:00,477.2,477.35,476.26,476.67,13622181.0,468.3611,468.5083,467.4385,467.8409,13622181.0
2023-12-29 09:30:00,476.5,476.93,476.41,476.76,3894946.0,467.674,468.0961,467.5857,467.9292,3894946.0
2023-12-29 10:00:00,476.76,477.03,475.04,475.44,9958379.0,467.9292,468.1942,466.2411,466.6337,9958379.0
2023-12-29 11:00:00,475.45,475.69,473.77,474.2,10796245.0,466.6435,466.879,464.9946,465.4166,10796245.0
2023-12-29 12:00:00,474.2,474.58,473.3,474.48,6856659.0,465.4166,465.7896,464.5333,465.6915,6856659.0
2023-12-29 13:00:00,474.48,475.32,474.3,475.05,6994152.0,465.6915,466.5159,465.5148,466.2509,6994152.0
2023-12-29 14:00:00,475.06,475.7,474.89,475.56,6980431.0,466.2607,466.8889,466.0939,466.7515,6980431.0
2023-12-29 15:00:00,475.56,475.89,474.49,475.35,22756725.0,466.7515,467.0753,465.7013,466.5453,22756725.0
2024-01-02 09:30:00,472.16,472.8,471.36,472.27,9880330.0,463.4144,464.0426,462.6292,463.5224,9880330.0
2024-01-02 10:00:00,472.28,472.71,471.3,471.68,8909865.0,463.5322,463.9542,462.5704,462.9433,8909865.0
2024-01-02 11:00:00,471.67,473.29,471.63,473.19,6571904.0,462.9335,464.5235,462.8942,464.4253,6571904.0
2024-01-02 12:00:00,473.19,473.67,472.59,472.65,5633620.0,464.4253,464.8965,463.8365,463.8954,5633620.0
2024-01-02 13:00:00,472.65,472.97,472.0,472.15,5552237.0,463.8954,464.2094,463.2574,463.4046,5552237.0
2024-01-02 14:00:00,472.13,472.25,470.92,470.93,7365522.0,463.385,463.5028,462.1974,462.2072,7365522.0
2024-01-02 15:00:00,470.93,472.67,470.49,472.6,25543994.0,462.2072,463.915,461.7754,463.8463,25543994.0
2024-01-03 09:30:00,470.42,470.53,469.65,469.97,7341008.0,461.7067,461.8146,460.9509,461.265,7341008.0
2024-01-03 10:00:00,469.95,470.96,468.71,469.39,12294639.0,461.2454,462.2367,460.0283,460.6957,12294639.0
2024-01-03 11:00:00,469.39,469.93,469.12,469.26,7342671.0,460.6957,461.2257,460.4307,460.5681,7342671.0
2024-01-03 12:00:00,469.26,470.39,468.97,470.3,5312650.0,460.5681,461.6772,460.2835,461.5889,5312650.0
2024-01-03 13:00:00,470.29,470.77,469.86,470.08,5026394.0,461.5791,462.0502,461.157,461.373,5026394.0
2024-01-03 14:00:00,470.08,471.19,468.95,470.23,11036039.0,461.373,462.4624,460.2639,461.5202,11036039.0
2024-01-03 15:00:00,470.23,470.29,468.17,468.73,19391761.0,461.5202,461.5791,459.4983,460.048,19391761.0
2024-01-04 09:30:00,468.3,469.26,468.11,468.92,5704367.0,459.6259,460.5681,459.4394,460.2344,5704367.0
2024-01-04 10:00:00,468.9,470.24,468.68,469.85,7342636.0,460.2148,461.53,459.9989,461.1472,7342636.0
2024-01-04 11:00:00,469.87,470.96,469.46,469.72,6042437.0,461.1668,462.2367,460.7644,461.0196,6042437.0
2024-01-04 12:00:00,469.72,469.84,468.66,469.13,4845696.0,461.0196,461.1374,459.9793,460.4406,4845696.0
2024-01-04 13:00:00,469.13,469.47,468.97,469.07,3275852.0,460.4406,460.7743,460.2835,460.3817,3275852.0
2024-01-04 14:00:00,469.08,469.33,468.17,468.68,7345987.0,460.3915,460.6368,459.4983,459.9989,7345987.0
2024-01-04 15:00:00,468.68,469.04,467.05,467.28,18689099.0,459.9989,460.3522,458.3991,458.6248,18689099.0
2024-01-05 09:30:00,467.48,468.59,467.13,468.17,6446477.0,458.8211,459.9106,458.4776,459.4983,6446477.0
2024-01-05 10:00:00,468.15,470.42,468.15,470.14,11553171.0,459.4787,461.7067,459.4787,461.4318,11553171.0
2024-01-05 11:00:00,470.14,470.44,468.59,468.79,7330402.0,461.4318,461.7263,459.9106,460.1068,7330402.0
2024-01-05 12:00:00,468.77,468.84,467.14,467.54,7232757.0,460.0872,460.1559,458.4874,458.88,7232757.0
2024-01-05 13:00:00,467.53,468.69,466.68,468.35,5942976.0,458.8702,460.0087,458.0359,459.675,5942976.0
2024-01-05 14:00:00,468.37,468.98,466.65,466.81,6836045.0,459.6946,460.2933,458.0065,458.1635,6836045.0
2024-01-05 15:00:00,466.82,468.29,466.43,467.96,12375742.0,458.1733,459.6161,457.7906,459.2922,12375742.0
2024-01-08 09:30:00,468.43,469.78,468.3,469.74,5768471.0,459.7535,461.0785,459.6259,461.0393,5768471.0
2024-01-08 10:00:00,469.73,470.75,469.35,470.36,8134754.0,461.0294,462.0305,460.6565,461.6478,8134754.0
2024-01-08 11:00:00,470.38,470.9,469.97,470.88,5308143.0,461.6674,462.1778,461.265,462.1581,5308143.0
2024-01-08 12:00:00,470.88,471.64,470.56,471.47,4977389.0,462.1581,462.9041,461.8441,462.7372,4977389.0
2024-01-08 13:00:00,471.47,472.09,471.24,472.02,3907502.0,462.7372,463.3457,462.5115,463.277,3907502.0
2024-01-08 14:00:00,472.03,474.0,471.91,473.76,8194608.0,463.2868,465.2203,463.1691,464.9848,8194608.0
2024-01-08 15:00:00,473.76,474.75,473.38,474.56,18850055.0,464.9848,465.9565,464.6118,465.77,18850055.0
2024-01-09 09:30:00,471.89,472.2,471.35,472.16,5255456.0,463.1494,463.4537,462.6194,463.4144,5255456.0
2024-01-09 10:00:00,472.16,472.96,471.57,472.23,7073695.0,463.4144,464.1996,462.8354,463.4831,7073695.0
2024-01-09 11:00:00,472.22,474.23,472.21,474.22,5307880.0,463.4733,465.4461,463.4635,465.4363,5307880.0
2024-01-09 12:00:00,474.23,474.47,473.83,474.34,3603826.0,465.4461,465.6816,465.0535,465.554,3603826.0
2024-01-09 13:00:00,474.35,474.93,473.15,474.28,5803981.0,465.5639,466.1331,464.3861,465.4952,5803981.0
2024-01-09 14:00:00,474.3,474.55,473.35,473.79,4941836.0,465.5148,465.7602,464.5824,465.0142,4941836.0
2024-01-09 15:00:00,473.79,474.25,472.93,473.85,12570012.0,465.0142,465.4657,464.1702,465.0731,12570012.0
2024-01-10 09:30:00,474.16,475.34,474.14,474.71,5432693.0,465.3774,466.5355,465.3578,465.9172,5432693.0
2024-01-10 10:00:00,474.71,475.26,473.87,475.22,5321542.0,465.9172,466.457,465.0928,466.4177,5321542.0
2024-01-10 11:00:00,475.23,475.28,474.42,474.92,4416553.0,466.4276,466.4766,465.6326,466.1233,4416553.0
2024-01-10 12:00:00,474.93,475.48,474.6,475.39,3765434.0,466.1331,466.6729,465.8092,466.5846,3765434.0
2024-01-10 13:00:00,475.39,475.93,474.81,475.75,5240086.0,466.5846,467.1146,466.0153,466.9379,5240086.0
2024-01-10 14:00:00,475.76,477.29,475.67,477.25,6623595.0,466.9477,468.4494,466.8594,468.4101,6623595.0
2024-01-10 15:00:00,477.25,477.45,475.18,476.53,14901737.0,468.4101,468.6064,466.3785,467.7035,14901737.0
2024-01-11 09:30:00,477.59,478.12,475.72,476.32,6136884.0,468.7439,469.264,466.9085,467.4974,6136884.0
2024-01-11 10:00:00,476.32,476.38,473.57,473.99,10051559.0,467.4974,467.5563,464.7983,465.2105,10051559.0
2024-01-11 11:00:00,474.0,474.28,472.26,472.61,8241481.0,465.2203,465.4952,463.5126,463.8561,8241481.0
2024-01-11 12:00:00,472.63,474.36,472.55,473.96,5546363.0,463.8757,465.5737,463.7972,465.1811,5546363.0
2024-01-11 13:00:00,473.95,475.82,473.88,475.76,6650366.0,465.1713,467.0066,465.1026,466.9477,6650366.0
2024-01-11 14:00:00,475.76,476.98,475.32,476.81,6815338.0,466.9477,468.1451,466.5159,467.9783,6815338.0
2024-01-11 15:00:00,476.83,476.92,475.46,476.33,11811866.0,467.9979,468.0863,466.6533,467.5072,11811866.0
2024-01-12 09:30:00,477.84,478.6,477.07,477.12,5901624.0,468.9892,469.7351,468.2335,468.2826,5901624.0
2024-01-12 10:00:00,477.14,477.5,475.23,475.8,9742074.0,468.3022,468.6555,466.4276,466.987,9742074.0
2024-01-12 11:00:00,475.81,476.82,475.4,475.67,5714556.0,466.9968,467.9881,466.5944,466.8594,5714556.0
2024-01-12 12:00:00,475.68,476.49,475.36,476.13,3974830.0,466.8692,467.6642,466.5552,467.3109,3974830.0
2024-01-12 13:00:00,476.13,477.02,476.13,476.93,3715795.0,467.3109,468.1844,467.3109,468.0961,3715795.0
2024-01-12 14:00:00,476.93,477.34,476.15,476.25,4608967.0,468.0961,468.4985,467.3305,467.4287,4608967.0
2024-01-12 15:00:00,476.26,476.9,475.76,476.67,9679592.0,467.4385,468.0666,466.9477,467.8409,9679592.0
2024-01-16 09:30:00,475.25,475.61,473.47,474.5,6839508.0,466.4472,466.8005,464.7002,465.7111,6839508.0
2024-01-16 10:00:00,474.49,476.59,474.14,476.19,10186046.0,465.7013,467.7624,465.3578,467.3698,10186046.0
2024-01-16 11:00:00,476.21,476.61,474.61,475.23,9155669.0,467.3894,467.782,465.819,466.4276,9155669.0
2024-01-16 12:00:00,475.23,475.39,473.92,473.94,5598506.0,466.4276,466.5846,465.1418,465.1615,5598506.0
2024-01-16 13:00:00,473.96,475.21,473.78,474.06,5823196.0,465.1811,466.4079,465.0044,465.2792,5823196.0
2024-01-16 14:00:00,474.07,474.37,473.06,474.31,6728484.0,465.289,465.5835,464.2978,465.5246,6728484.0
2024-01-16 15:00:00,474.29,475.06,473.77,474.95,14210626.0,465.505,466.2607,464.9946,466.1527,14210626.0
2024-01-17 09:30:00,471.82,471.94,471.05,471.33,7167145.0,463.0807,463.1985,462.325,462.5998,7167145.0
2024-01-17 10:00:00,471.32,472.36,471.05,472.02,8521839.0,462.59,463.6107,462.325,463.277,8521839.0
2024-01-17 11:00:00,472.02,472.79,472.0,472.18,5649250.0,463.277,464.0328,463.2574,463.4341,5649250.0
2024-01-17 12:00:00,472.18,472.3,471.12,471.68,5412549.0,463.4341,463.5518,462.3937,462.9433,5412549.0
2024-01-17 13:00:00,471.68,472.04,469.87,470.66,6701681.0,462.9433,463.2966,461.1668,461.9422,6701681.0
2024-01-17 14:00:00,470.67,471.77,470.52,471.47,5903530.0,461.952,463.0317,461.8048,462.7372,5903530.0
2024-01-17 15:00:00,471.47,472.61,470.67,472.28,11928616.0,462.7372,463.8561,461.952,463.5322,11928616.0
2024-01-18 09:30:00,474.0,474.47,473.39,473.87,6100951.0,465.2203,465.6816,464.6216,465.0928,6100951.0
2024-01-18 10:00:00,473.88,474.88,473.39,474.27,8163644.0,465.1026,466.084,464.6216,465.4853,8163644.0
2024-01-18 11:00:00,474.28,475.03,473.66,474.47,6470640.0,465.4952,466.2313,464.8866,465.6816,6470640.0
2024-01-18 12:00:00,474.47,474.56,473.0,473.18,6975923.0,465.6816,465.77,464.2389,464.4155,6975923.0
2024-01-18 13:00:00,473.19,474.13,472.42,473.98,6522071.0,464.4253,465.3479,463.6696,465.2007,6522071.0
2024-01-18 14:00:00,473.98,475.95,473.97,475.74,9006261.0,465.2007,467.1342,465.1909,466.9281,9006261.0
2024-01-18 15:00:00,475.75,477.06,475.59,476.47,15483143.0,466.9379,468.2237,466.7809,467.6446,15483143.0
2024-01-19 09:30:00,477.65,477.97,476.94,477.92,6280486.0,468.8027,469.1168,468.1059,469.0677,6280486.0
2024-01-19 10:00:00,477.92,478.56,476.99,478.28,9292617.0,469.0677,469.6959,468.155,469.4211,9292617.0
2024-01-19 11:00:00,478.3,479.28,478.01,478.87,7494526.0,469.4407,470.4025,469.1561,470.0001,7494526.0
2024-01-19 12:00:00,478.88,480.2,478.28,480.2,7325014.0,470.01,471.3055,469.4211,471.3055,7325014.0
2024-01-19 13:00:00,480.2,481.71,479.73,481.67,8147437.0,471.3055,472.7875,470.8442,472.7483,8147437.0
2024-01-19 14:00:00,481.67,482.72,481.33,482.21,10692601.0,472.7483,473.7788,472.4146,473.2783,10692601.0
2024-01-19 15:00:00,482.21,482.55,481.79,482.42,14399597.0,473.2783,473.612,472.8661,473.4844,14399597.0
2024-01-22 09:30:00,484.01,485.2,483.9,485.02,7472619.0,475.0449,476.2129,474.937,476.0362,7472619.0
2024-01-22 10:00:00,485.02,485.22,483.21,483.55,10482040.0,476.0362,476.2325,474.2598,474.5935,10482040.0
2024-01-22 11:00:00,483.56,484.21,482.96,484.07,5650862.0,474.6033,475.2412,474.0144,475.1038,5650862.0
2024-01-22 12:00:00,484.07,484.16,483.19,483.75,4366819.0,475.1038,475.1922,474.2401,474.7898,4366819.0
2024-01-22 13:00:00,483.77,483.98,482.78,483.84,5563353.0,474.8094,475.0155,473.8377,474.8781,5563353.0
2024-01-22 14:00:00,483.85,484.01,483.02,483.64,5976449.0,474.8879,475.0449,474.0733,474.6818,5976449.0
2024-01-22 15:00:00,483.65,484.2,483.32,483.51,11682414.0,474.6916,475.2314,474.3677,474.5542,11682414.0
2024-01-23 09:30:00,484.02,484.38,483.54,483.96,3474010.0,475.0548,475.4081,474.5836,474.9959,3474010.0
2024-01-23 10:00:00,483.95,484.23,483.06,483.27,6060538.0,474.986,475.2609,474.1125,474.3186,6060538.0
2024-01-23 11:00:00,483.27,483.69,482.89,483.5,4637318.0,474.3186,474.7309,473.9457,474.5444,4637318.0
2024-01-23 12:00:00,483.5,483.98,483.07,483.91,2788816.0,474.5444,475.0155,474.1223,474.9468,2788816.0
2024-01-23 13:00:00,483.91,484.03,483.56,483.97,3359023.0,474.9468,475.0646,474.6033,475.0057,3359023.0
2024-01-23 14:00:00,483.97,484.48,483.62,484.33,3509448.0,475.0057,475.5062,474.6622,475.359,3509448.0
2024-01-23 15:00:00,484.33,485.11,484.19,484.88,10140143.0,475.359,476.1246,475.2216,475.8988,10140143.0
2024-01-24 09:30:00,487.79,487.83,486.95,487.09,5484275.0,478.7549,478.7942,477.9305,478.0679,5484275.0
2024-01-24 10:00:00,487.09,488.61,486.4,487.95,9989154.0,478.0679,479.5597,477.3907,478.912,9989154.0
2024-01-24 11:00:00,487.96,488.4,487.48,488.32,5913930.0,478.9218,479.3536,478.4507,479.2751,5913930.0
2024-01-24 12:00:00,488.31,488.77,487.82,488.71,4468048.0,479.2653,479.7168,478.7844,479.6579,4468048.0
2024-01-24 13:00:00,488.71,488.74,486.92,487.31,8510334.0,479.6579,479.6873,477.901,478.2838,8510334.0
2024-01-24 14:00:00,487.32,487.38,485.96,486.55,7684241.0,478.2936,478.3525,476.9588,477.5379,7684241.0
2024-01-24 15:00:00,486.55,486.89,485.01,485.34,17486767.0,477.5379,477.8716,476.0264,476.3503,17486767.0
2024-01-25 09:30:00,487.56,487.7,486.77,487.32,5379648.0,478.5292,478.6666,477.7538,478.2936,5379648.0
2024-01-25 10:00:00,487.33,488.31,486.86,487.16,8433606.0,478.3034,479.2653,477.8421,478.1366,8433606.0
2024-01-25 11:00:00,487.17,488.11,486.82,487.61,6032647.0,478.1464,479.069,477.8029,478.5783,6032647.0
2024-01-25 12:00:00,487.62,487.75,486.17,486.58,6481990.0,478.5881,478.7157,477.1649,477.5673,6481990.0
2024-01-25 13:00:00,486.6,487.31,485.79,485.95,6097212.0,477.587,478.2838,476.792,476.949,6097212.0
2024-01-25 14:00:00,485.95,486.67,485.39,486.66,6953624.0,476.949,477.6557,476.3994,477.6459,6953624.0
2024-01-25 15:00:00,486.67,488.04,486.29,488.01,12804096.0,477.6557,479.0003,477.2827,478.9708,12804096.0
2024-01-26 09:30:00,487.59,488.35,487.23,487.7,4156336.0,478.5586,479.3045,478.2053,478.6666,4156336.0
2024-01-26 10:00:00,487.7,489.04,487.03,489.02,7564313.0,478.6666,479.9818,478.009,479.9621,7564313.0
2024-01-26 11:00:00,489.02,489.12,488.1,488.74,6121956.0,479.9621,480.0603,479.0592,479.6873,6121956.0
2024-01-26 12:00:00,488.74,488.88,486.71,487.02,7633268.0,479.6873,479.8247,477.6949,477.9992,7633268.0
2024-01-26 13:00:00,487.02,487.53,486.54,486.98,5279489.0,477.9992,478.4997,477.5281,477.9599,5279489.0
2024-01-26 14:00:00,486.99,488.15,486.94,487.97,5329509.0,477.9697,479.1083,477.9207,478.9316,5329509.0
2024-01-26 15:00:00,487.98,488.06,487.02,487.46,10211911.0,478.9414,479.0199,477.9992,478.431,10211911.0
2024-01-29 09:30:00,487.73,488.15,487.45,488.03,4404552.0,478.696,479.1083,478.4212,478.9905,4404552.0
2024-01-29 10:00:00,488.03,488.27,487.18,487.3,6217601.0,478.9905,479.226,478.1562,478.274,6217601.0
2024-01-29 11:00:00,487.32,488.18,487.17,488.12,3367736.0,478.2936,479.1377,478.1464,479.0788,3367736.0
2024-01-29 12:00:00,488.13,488.59,487.86,488.18,4345961.0,479.0886,479.5401,478.8236,479.1377,4345961.0
2024-01-29 13:00:00,488.18,488.54,487.84,488.22,2461433.0,479.1377,479.491,478.804,479.177,2461433.0
2024-01-29 14:00:00,488.22,489.11,488.09,488.89,4031091.0,479.177,480.0505,479.0494,479.8345,4031091.0
2024-01-29 15:00:00,488.89,491.42,488.89,491.27,14559776.0,479.8345,482.3177,479.8345,482.1705,14559776.0
2024-01-30 09:30:00,490.56,491.32,490.52,491.26,4690564.0,481.4736,482.2195,481.4344,482.1606,4690564.0
2024-01-30 10:00:00,491.3,491.36,490.34,490.64,7081788.0,482.1999,482.2588,481.2577,481.5521,7081788.0
2024-01-30 11:00:00,490.64,491.48,490.46,491.32,4828690.0,481.5521,482.3766,481.3755,482.2195,4828690.0
2024-01-30 12:00:00,491.33,491.47,490.11,490.4,5058196.0,482.2294,482.3668,481.0319,481.3166,5058196.0
2024-01-30 13:00:00,490.39,491.04,490.13,490.74,3584794.0,481.3068,481.9447,481.0516,481.6503,3584794.0
2024-01-30 14:00:00,490.75,491.49,490.46,491.37,4543774.0,481.6601,482.3864,481.3755,482.2686,4543774.0
2024-01-30 15:00:00,491.38,491.62,490.72,490.87,10547992.0,482.2784,482.514,481.6306,481.7779,10547992.0
2024-01-31 09:30:00,488.64,489.09,487.52,487.76,6190184.0,479.5892,480.0308,478.4899,478.7255,6190184.0
2024-01-31 10:00:00,487.73,487.83,486.39,486.75,8146821.0,478.696,478.7942,477.3809,477.7342,8146821.0
2024-01-31 11:00:00,486.74,487.48,486.34,486.84,5342040.0,477.7244,478.4507,477.3318,477.8225,5342040.0
2024-01-31 12:00:00,486.85,487.41,486.56,487.34,3982847.0,477.8323,478.382,477.5477,478.3133,3982847.0
2024-01-31 13:00:00,487.35,487.71,487.03,487.43,4219452.0,478.3231,478.6764,478.009,478.4016,4219452.0
2024-01-31 14:00:00,487.43,489.0,485.63,486.48,18578188.0,478.4016,479.9425,476.6349,477.4692,18578188.0
2024-01-31 15:00:00,486.5,486.62,482.89,482.92,36633665.0,477.4888,477.6066,473.9457,473.9751,36633665.0
2024-02-01 09:30:00,484.63,485.75,484.56,485.08,7188573.0,475.6535,476.7527,475.5847,476.0951,7188573.0
2024-02-01 10:00:00,485.01,486.21,484.08,484.09,11808961.0,476.0264,477.2042,475.1136,475.1235,11808961.0
2024-02-01 11:00:00,484.08,485.81,483.8,485.67,8116994.0,475.1136,476.8116,474.8388,476.6742,8116994.0
2024-02-01 12:00:00,485.72,488.24,485.67,487.4,9569055.0,476.7233,479.1966,476.6742,478.3721,9569055.0
2024-02-01 13:00:00,487.39,487.6,486.21,487.23,6525883.0,478.3623,478.5684,477.2042,478.2053,6525883.0
2024-02-01 14:00:00,487.25,488.57,487.08,488.53,6856366.0,478.2249,479.5205,478.0581,479.4812,6856366.0
2024-02-01 15:00:00,488.54,489.23,488.1,489.23,12930225.0,479.491,480.1682,479.0592,480.1682,12930225.0
2024-02-02 09:30:00,489.66,490.95,489.3,490.49,7117472.0,480.5903,481.8564,480.237,481.4049,7117472.0
2024-02-02 10:00:00,490.43,492.42,490.0,492.18,10652950.0,481.346,483.2992,480.924,483.0636,10652950.0
2024-02-02 11:00:00,492.19,494.04,491.63,493.57,8776060.0,483.0734,484.8892,482.5238,484.4279,8776060.0
2024-02-02 12:00:00,493.57,494.66,492.25,493.64,9328647.0,484.4279,485.4977,483.1323,484.4966,9328647.0
2024-02-02 13:00:00,493.67,494.55,493.31,494.28,6117952.0,484.526,485.3897,484.1727,485.1247,6117952.0
2024-02-02 14:00:00,494.3,495.75,494.3,495.67,8352768.0,485.1443,486.5675,485.1443,486.489,8352768.0
2024-02-02 15:00:00,495.68,496.05,494.26,494.27,15669056.0,486.4988,486.8619,485.1051,485.1149,15669056.0
2024-02-05 09:30:00,493.71,493.71,492.88,493.44,5248051.0,484.5653,484.5653,483.7506,484.3003,5248051.0
2024-02-05 10:00:00,493.39,493.44,490.23,490.86,10631733.0,484.2512,484.3003,481.1497,481.7681,10631733.0
2024-02-05 11:00:00,490.86,492.17,490.7,492.14,5801579.0,481.7681,483.0538,481.611,483.0243,5801579.0
2024-02-05 12:00:00,492.14,493.39,492.03,493.03,5640255.0,483.0243,484.2512,482.9164,483.8979,5640255.0
2024-02-05 13:00:00,493.03,493.5,492.58,493.14,4057616.0,483.8979,484.3592,483.4562,484.0058,4057616.0
2024-02-05 14:00:00,493.14,494.17,492.87,493.98,5080549.0,484.0058,485.0167,483.7408,484.8303,5080549.0
2024-02-05 15:00:00,494.0,494.03,492.52,492.58,12606430.0,484.8499,484.8793,483.3973,483.4562,12606430.0
2024-02-06 09:30:00,493.52,494.32,492.98,493.01,5048517.0,484.3788,485.164,483.8488,483.8782,5048517.0
2024-02-06 10:00:00,493.01,493.18,492.05,492.83,7219209.0,483.8782,484.0451,482.936,483.7016,7219209.0
2024-02-06 11:00:00,492.81,493.43,492.25,492.35,4777766.0,483.6819,484.2905,483.1323,483.2305,4777766.0
2024-02-06 12:00:00,492.35,492.96,492.1,492.57,4206874.0,483.2305,483.8292,482.9851,483.4464,4206874.0
2024-02-06 13:00:00,492.58,493.55,492.45,493.52,4186979.0,483.4562,484.4082,483.3286,484.3788,4186979.0
2024-02-06 14:00:00,493.52,493.57,492.11,493.15,6070640.0,484.3788,484.4279,482.9949,484.0156,6070640.0
2024-02-06 15:00:00,493.16,494.04,492.63,493.97,8976526.0,484.0255,484.8892,483.5053,484.8205,8976526.0
2024-02-07 09:30:00,496.28,496.44,495.36,495.89,5248856.0,487.0877,487.2447,486.1847,486.7049,5248856.0
2024-02-07 10:00:00,495.87,498.04,495.5,497.25,11099502.0,486.6853,488.8151,486.3221,488.0397,11099502.0
2024-02-07 11:00:00,497.26,497.86,496.83,497.59,6091069.0,488.0495,488.6384,487.6275,488.3734,6091069.0
2024-02-07 12:00:00,497.59,497.86,496.79,497.56,4516320.0,488.3734,488.6384,487.5882,488.344,4516320.0
2024-02-07 13:00:00,497.56,498.43,497.08,498.07,5804559.0,488.344,489.1978,487.8728,488.8445,5804559.0
2024-02-07 14:00:00,498.08,498.35,497.79,498.33,4173059.0,488.8543,489.1193,488.5697,489.0997,4173059.0
2024-02-07 15:00:00,498.33,498.53,497.61,498.05,11289059.0,489.0997,489.296,488.393,488.8249,11289059.0
2024-02-08 09:30:00,498.1,498.35,497.66,498.0,3158263.0,488.874,489.1193,488.4421,488.7758,3158263.0
2024-02-08 10:00:00,498.0,498.23,497.33,498.17,5310861.0,488.7758,489.0015,488.1182,488.9427,5310861.0
2024-02-08 11:00:00,498.16,498.21,497.26,497.82,4405601.0,488.9328,488.9819,488.0495,488.5991,4405601.0
2024-02-08 12:00:00,497.81,498.14,497.42,497.58,3365013.0,488.5893,488.9132,488.2065,488.3636,3365013.0
2024-02-08 13:00:00,497.59,498.34,497.53,498.13,4728291.0,488.3734,489.1095,488.3145,488.9034,4728291.0
2024-02-08 14:00:00,498.14,498.34,497.58,498.25,4348437.0,488.9132,489.1095,488.3636,489.0212,4348437.0
2024-02-08 15:00:00,498.24,498.71,497.86,498.4,10968939.0,489.0114,489.4727,488.6384,489.1684,10968939.0
2024-02-09 09:30:00,498.86,499.57,498.49,499.5,4596220.0,489.6199,490.3167,489.2567,490.248,4596220.0
2024-02-09 10:00:00,499.5,500.02,499.13,499.96,7003154.0,490.248,490.7584,489.8849,490.6995,7003154.0
2024-02-09 11:00:00,499.97,500.21,499.32,499.58,5109516.0,490.7093,490.9449,490.0714,490.3265,5109516.0
2024-02-09 12:00:00,499.58,500.49,499.38,500.47,4988183.0,490.3265,491.2197,490.1302,491.2001,4988183.0
2024-02-09 13:00:00,500.47,500.94,500.3,500.72,4606385.0,491.2001,491.6614,491.0332,491.4454,4606385.0
2024-02-09 14:00:00,500.72,501.65,500.66,501.29,5636319.0,491.4454,492.3582,491.3865,492.0049,5636319.0
2024-02-09 15:00:00,501.29,501.34,500.69,501.18,11421515.0,492.0049,492.0539,491.416,491.8969,11421515.0
2024-02-12 09:30:00,501.17,501.47,501.14,501.43,3199908.0,491.8871,492.1815,491.8576,492.1423,3199908.0
2024-02-12 10:00:00,501.42,502.13,501.02,502.07,4129000.0,492.1325,492.8293,491.7399,492.7704,4129000.0
2024-02-12 11:00:00,502.08,503.5,501.86,503.3,4611862.0,492.7802,494.1739,492.5643,493.9776,4611862.0
2024-02-12 12:00:00,503.3,503.45,502.65,503.2,3965844.0,493.9776,494.1249,493.3397,493.8795,3965844.0
2024-02-12 13:00:00,503.2,503.44,501.68,502.08,5243819.0,493.8795,494.115,492.3876,492.7802,5243819.0
2024-02-12 14:00:00,502.08,502.17,500.24,500.59,6800752.0,492.7802,492.8686,490.9743,491.3178,6800752.0
2024-02-12 15:00:00,500.58,501.24,500.52,500.95,9291808.0,491.308,491.9558,491.2491,491.6712,9291808.0
2024-02-13 09:30:00,494.54,495.19,493.62,493.83,9670322.0,485.3799,486.0179,484.4769,484.683,9670322.0
2024-02-13 10:00:00,493.83,495.32,493.22,494.56,12074874.0,484.683,486.1454,484.0843,485.3995,12074874.0
2024-02-13 11:00:00,494.57,495.85,494.56,495.09,6503117.0,485.4093,486.6656,485.3995,485.9197,6503117.0
2024-02-13 12:00:00,495.08,495.31,494.15,494.33,5163136.0,485.9099,486.1356,484.9971,485.1738,5163136.0
2024-02-13 13:00:00,494.32,494.48,493.36,493.59,5758517.0,485.164,485.321,484.2218,484.4475,5758517.0
2024-02-13 14:00:00,493.59,493.59,491.09,491.4,11555156.0,484.4475,484.4475,481.9938,482.2981,11555156.0
2024-02-13 15:00:00,491.39,494.21,490.71,494.14,25467744.0,482.2882,485.056,481.6208,484.9873,25467744.0
2024-02-14 09:30:00,496.75,497.3,495.78,496.88,6391052.0,487.549,488.0888,486.5969,487.6766,6391052.0
2024-02-14 10:00:00,496.9,497.99,495.94,495.96,7778661.0,487.6962,488.766,486.754,486.7736,7778661.0
2024-02-14 11:00:00,495.95,496.33,495.15,495.34,7137849.0,486.7638,487.1367,485.9786,486.1651,7137849.0
2024-02-14 12:00:00,495.35,496.33,494.4,496.2,5082658.0,486.1749,487.1367,485.2425,487.0091,5082658.0
2024-02-14 13:00:00,496.21,497.14,495.42,496.57,4955643.0,487.019,487.9317,486.2436,487.3723,4955643.0
2024-02-14 14:00:00,496.58,497.11,495.22,496.92,5951044.0,487.3821,487.9023,486.0473,487.7158,5951044.0
2024-02-14 15:00:00,496.92,499.07,496.61,498.63,13501505.0,487.7158,489.826,487.4116,489.3941,13501505.0
2024-02-15 09:30:00,499.3,500.38,499.26,499.64,4059305.0,490.0517,491.1117,490.0125,490.3854,4059305.0
2024-02-15 10:00:00,499.65,500.57,499.3,499.82,6017072.0,490.3952,491.2982,490.0517,490.5621,6017072.0
2024-02-15 11:00:00,499.82,500.15,498.79,499.81,5498099.0,490.5621,490.886,489.5512,490.5523,5498099.0
2024-02-15 12:00:00,499.81,500.59,499.66,500.05,4479734.0,490.5523,491.3178,490.4051,490.7878,4479734.0
2024-02-15 13:00:00,500.05,501.69,499.95,501.38,6104618.0,490.7878,492.3975,490.6897,492.0932,6104618.0
2024-02-15 14:00:00,501.39,502.2,500.99,501.84,5950067.0,492.103,492.898,491.7104,492.5447,5950067.0
2024-02-15 15:00:00,501.84,502.05,501.15,501.95,12509260.0,492.5447,492.7508,491.8675,492.6526,12509260.0
2024-02-16 09:30:00,501.68,501.91,499.29,499.66,4818038.0,492.3876,492.6134,490.0419,490.4051,4818038.0
2024-02-16 10:00:00,499.65,501.16,498.75,500.92,7549856.0,490.3952,491.8773,489.5119,491.6417,7549856.0
2024-02-16 11:00:00,500.93,502.46,500.9,502.21,6221039.0,491.6515,493.1532,491.6221,492.9078,6221039.0
2024-02-16 12:00:00,502.22,502.36,501.66,501.83,4271377.0,492.9176,493.055,492.368,492.5349,4271377.0
2024-02-16 13:00:00,501.83,502.37,500.74,502.36,5360189.0,492.5349,493.0649,491.4651,493.055,5360189.0
2024-02-16 14:00:00,502.37,502.87,499.95,500.56,7987249.0,493.0649,493.5556,490.6897,491.2884,7987249.0
2024-02-16 15:00:00,500.57,500.75,498.98,499.48,10845029.0,491.2982,491.4749,489.7377,490.2284,10845029.0
2024-02-20 09:30:00,497.72,498.41,496.17,496.68,6223388.0,488.501,489.1782,486.9797,487.4803,6223388.0
2024-02-20 10:00:00,496.68,497.03,495.74,497.02,8329630.0,487.4803,487.8238,486.5577,487.814,8329630.0
2024-02-20 11:00:00,497.02,497.3,495.67,495.74,5125412.0,487.814,488.0888,486.489,486.5577,5125412.0
2024-02-20 12:00:00,495.75,495.76,494.45,495.49,6744915.0,486.5675,486.5773,485.2916,486.3123,6744915.0
2024-02-20 13:00:00,495.48,495.98,494.75,495.9,5079674.0,486.3025,486.7932,485.586,486.7147,5079674.0
2024-02-20 14:00:00,495.9,496.8,495.2,496.72,5565743.0,486.7147,487.598,486.0277,487.5195,5565743.0
2024-02-20 15:00:00,496.72,496.88,495.1,496.74,15478042.0,487.5195,487.6766,485.9295,487.5391,15478042.0
2024-02-21 09:30:00,495.44,495.69,494.91,495.26,3979260.0,486.2632,486.5086,485.743,486.0866,3979260.0
2024-02-21 10:00:00,495.26,496.06,495.05,495.29,4563359.0,486.0866,486.8717,485.8804,486.116,4563359.0
2024-02-21 11:00:00,495.3,496.31,495.27,495.98,3206351.0,486.1258,487.1171,486.0964,486.7932,3206351.0
2024-02-21 12:00:00,495.99,496.05,494.61,495.56,3822540.0,486.803,486.8619,485.4486,486.381,3822540.0
2024-02-21 13:00:00,495.56,495.75,494.41,495.34,3833008.0,486.381,486.5675,485.2523,486.1651,3833008.0
2024-02-21 14:00:00,495.33,496.09,493.9,494.58,6484061.0,486.1553,486.9012,484.7517,485.4192,6484061.0
2024-02-21 15:00:00,494.6,497.37,493.56,497.18,13240686.0,485.4388,488.1575,484.418,487.971,13240686.0
2024-02-22 09:30:00,504.0,505.43,503.02,504.99,9384938.0,494.6647,496.0682,493.7028,495.6363,9384938.0
2024-02-22 10:00:00,505.02,505.7,504.51,504.75,8335277.0,495.6658,496.3332,495.1652,495.4008,8335277.0
2024-02-22 11:00:00,504.77,505.89,504.54,505.25,5691591.0,495.4204,496.5197,495.1947,495.8915,5691591.0
2024-02-22 12:00:00,505.25,506.51,504.91,506.45,5277574.0,495.8915,497.1282,495.5578,497.0693,5277574.0
2024-02-22 13:00:00,506.45,507.27,506.07,507.26,5758715.0,497.0693,497.8741,496.6963,497.8643,5758715.0
2024-02-22 14:00:00,507.25,508.49,506.89,507.2,8712648.0,497.8545,499.0715,497.5011,497.8054,8712648.0
2024-02-22 15:00:00,507.19,508.32,507.07,507.53,14039306.0,497.7956,498.9047,497.6778,498.1293,14039306.0
2024-02-23 09:30:00,509.24,510.13,509.11,509.74,5382559.0,499.8076,500.6811,499.68,500.2984,5382559.0
2024-02-23 10:00:00,509.75,509.94,508.42,508.69,5526040.0,500.3082,500.4946,499.0028,499.2678,5526040.0
2024-02-23 11:00:00,508.7,508.79,507.1,508.51,7081153.0,499.2776,499.3659,497.7073,499.0911,7081153.0
2024-02-23 12:00:00,508.51,509.0,507.79,508.64,4182760.0,499.0911,499.5721,498.3845,499.2187,4182760.0
2024-02-23 13:00:00,508.62,509.06,508.33,508.53,3016776.0,499.1991,499.6309,498.9145,499.1108,3016776.0
2024-02-23 14:00:00,508.54,508.6,507.63,508.34,4221897.0,499.1206,499.1795,498.2274,498.9243,4221897.0
2024-02-23 15:00:00,508.34,508.76,507.71,507.82,13085478.0,498.9243,499.3365,498.306,498.4139,13085478.0
2024-02-26 09:30:00,508.31,508.75,507.73,508.22,3252149.0,498.8948,499.3267,498.3256,498.8065,3252149.0
2024-02-26 10:00:00,508.22,508.52,507.42,507.5,4797904.0,498.8065,499.1009,498.0213,498.0998,4797904.0
2024-02-26 11:00:00,507.51,507.89,507.01,507.72,3945427.0,498.1097,498.4826,497.6189,498.3158,3945427.0
2024-02-26 12:00:00,507.73,507.9,507.15,507.31,2926099.0,498.3256,498.4924,497.7563,497.9134,2926099.0
2024-02-26 13:00:00,507.31,507.6,506.02,506.89,5461177.0,497.9134,498.198,496.6473,497.5011,5461177.0
2024-02-26 14:00:00,506.87,507.4,506.51,506.76,4540677.0,497.4815,498.0017,497.1282,497.3735,4540677.0
2024-02-26 15:00:00,506.77,507.32,505.86,506.0,10181806.0,497.3834,497.9232,496.4902,496.6276,10181806.0
2024-02-27 09:30:00,506.69,506.74,505.53,506.12,3367753.0,497.3048,497.3539,496.1663,496.7454,3367753.0
2024-02-27 10:00:00,506.1,506.58,505.59,506.13,4795790.0,496.7258,497.1969,496.2252,496.7552,4795790.0
2024-02-27 11:00:00,506.14,506.17,505.46,505.9,3028443.0,496.765,496.7945,496.0976,496.5295,3028443.0
2024-02-27 12:00:00,505.92,506.0,504.99,505.06,3575820.0,496.5491,496.6276,495.6363,495.705,3575820.0
2024-02-27 13:00:00,505.05,505.89,504.75,505.77,4095591.0,495.6952,496.5197,495.4008,496.4019,4095591.0
2024-02-27 14:00:00,505.79,506.71,505.74,506.66,4605169.0,496.4215,497.3245,496.3724,497.2754,4605169.0
2024-02-27 15:00:00,506.66,507.16,506.22,506.9,9206446.0,497.2754,497.7661,496.8436,497.511,9206446.0
2024-02-28 09:30:00,505.33,505.82,504.96,505.33,3666709.0,495.97,496.451,495.6069,495.97,3666709.0
2024-02-28 10:00:00,505.33,506.52,505.24,506.48,5430340.0,495.97,497.138,495.8817,497.0987,5430340.0
2024-02-28 11:00:00,506.48,506.86,506.16,506.57,4140509.0,497.0987,497.4717,496.7847,497.1871,4140509.0
2024-02-28 12:00:00,506.57,506.68,505.44,505.88,4214562.0,497.1871,497.295,496.078,496.5098,4214562.0
2024-02-28 13:00:00,505.87,506.78,505.49,506.63,3818846.0,496.5,497.3932,496.1271,497.246,3818846.0
2024-02-28 14:00:00,506.63,506.7,505.17,505.85,5181902.0,497.246,497.3147,495.813,496.4804,5181902.0
2024-02-28 15:00:00,505.85,506.27,505.34,506.2,9684937.0,496.4804,496.8926,495.9799,496.8239,9684937.0
2024-02-29 09:30:00,508.07,508.85,507.99,508.49,4316935.0,498.6593,499.4248,498.5808,499.0715,4316935.0
2024-02-29 10:00:00,508.51,508.75,506.81,507.45,9281747.0,499.0911,499.3267,497.4226,498.0508,9281747.0
2024-02-29 11:00:00,507.45,507.73,505.35,506.65,5849501.0,498.0508,498.3256,495.9897,497.2656,5849501.0
2024-02-29 12:00:00,506.65,507.43,506.5,507.38,3804963.0,497.2656,498.0311,497.1184,497.9821,3804963.0
2024-02-29 13:00:00,507.36,507.9,507.35,507.8,3535432.0,497.9624,498.4924,497.9526,498.3943,3535432.0
2024-02-29 14:00:00,507.81,508.29,507.16,507.75,4556076.0,498.4041,498.8752,497.7661,498.3452,4556076.0
2024-02-29 15:00:00,507.75,509.74,507.65,508.17,20660022.0,498.3452,500.2984,498.2471,498.7574,20660022.0
2024-03-01 09:30:00,508.98,509.56,508.56,509.08,3839341.0,499.5524,500.1217,499.1402,499.6506,3839341.0
2024-03-01 10:00:00,509.09,510.84,508.67,510.66,8696905.0,499.6604,501.378,499.2482,501.2013,8696905.0
2024-03-01 11:00:00,510.65,511.38,510.16,511.14,6796377.0,501.1915,501.908,500.7106,501.6724,6796377.0
2024-03-01 12:00:00,511.15,512.06,510.71,511.81,4580670.0,501.6822,502.5754,501.2504,502.33,4580670.0
2024-03-01 13:00:00,511.82,512.7,511.68,512.62,5297805.0,502.3398,503.2035,502.2024,503.125,5297805.0
2024-03-01 14:00:00,512.62,513.29,512.56,513.1,6338433.0,503.125,503.7826,503.0661,503.5961,6338433.0
2024-03-01 15:00:00,513.09,513.14,512.31,512.85,12007173.0,503.5863,503.6354,502.8207,503.3507,12007173.0
2024-03-04 09:30:00,512.04,512.61,512.0,512.5,4420069.0,502.5558,503.1152,502.5165,503.0072,4420069.0
2024-03-04 10:00:00,512.5,512.88,512.07,512.66,4050364.0,503.0072,503.3802,502.5852,503.1643,4050364.0
2024-03-04 11:00:00,512.67,512.82,512.16,512.73,3467256.0,503.1741,503.3213,502.6735,503.233,3467256.0
2024-03-04 12:00:00,512.72,513.18,512.49,512.96,3047435.0,503.2232,503.6746,502.9974,503.4587,3047435.0
2024-03-04 13:00:00,512.96,513.07,512.35,512.76,2889595.0,503.4587,503.5667,502.86,503.2624,2889595.0
2024-03-04 14:00:00,512.76,514.13,512.6,513.82,5188980.0,503.2624,504.607,503.1054,504.3028,5188980.0
2024-03-04 15:00:00,513.82,514.2,512.17,512.27,12089843.0,504.3028,504.6757,502.6833,502.7815,12089843.0
2024-03-05 09:30:00,510.24,510.32,509.32,509.66,5258273.0,500.7891,500.8676,499.8861,500.2198,5258273.0
2024-03-05 10:00:00,509.7,510.7,507.5,508.12,9619336.0,500.2591,501.2406,498.0998,498.7084,9619336.0
2024-03-05 11:00:00,508.12,508.41,506.96,507.68,5722881.0,498.7084,498.993,497.5698,498.2765,5722881.0
2024-03-05 12:00:00,507.66,508.51,507.54,507.99,4017349.0,498.2569,499.0911,498.1391,498.5808,4017349.0
2024-03-05 13:00:00,508.01,508.16,506.67,506.76,4946216.0,498.6004,498.7476,497.2852,497.3735,4946216.0
2024-03-05 14:00:00,506.76,507.38,505.3,505.72,6751244.0,497.3735,497.9821,495.9406,496.3528,6751244.0
2024-03-05 15:00:00,505.73,507.37,504.91,507.14,15846241.0,496.3626,497.9723,495.5578,497.7465,15846241.0
2024-03-06 09:30:00,510.55,510.86,509.63,509.91,5561398.0,501.0933,501.3976,500.1904,500.4652,5561398.0
2024-03-06 10:00:00,509.9,510.58,508.42,510.46,6268612.0,500.4554,501.1228,499.0028,501.005,6268612.0
2024-03-06 11:00:00,510.47,511.64,510.47,511.22,5930072.0,501.0148,502.1632,501.0148,501.7509,5930072.0
2024-03-06 12:00:00,511.22,512.07,511.05,511.33,5045266.0,501.7509,502.5852,501.5841,501.8589,5045266.0
2024-03-06 13:00:00,511.33,511.95,509.12,510.15,7450329.0,501.8589,502.4674,499.6898,500.7008,7450329.0
2024-03-06 14:00:00,510.16,510.43,508.52,509.24,8205095.0,500.7106,500.9756,499.1009,499.8076,8205095.0
2024-03-06 15:00:00,509.24,510.27,508.57,509.8,11722437.0,499.8076,500.8185,499.15,500.3572,11722437.0
2024-03-07 09:30:00,513.11,513.64,512.18,513.41,5467563.0,503.6059,504.1261,502.6932,503.9004,5467563.0
2024-03-07 10:00:00,513.42,514.87,513.0,514.37,6922905.0,503.9102,505.3333,503.498,504.8426,6922905.0
2024-03-07 11:00:00,514.36,514.73,513.77,514.63,4946753.0,504.8328,505.1959,504.2537,505.0978,4946753.0
2024-03-07 12:00:00,514.62,514.96,514.02,514.55,4652483.0,505.088,505.4217,504.4991,505.0193,4652483.0
2024-03-07 13:00:00,514.55,515.89,514.24,515.71,4980902.0,505.0193,506.3344,504.715,506.1578,4980902.0
2024-03-07 14:00:00,515.71,515.86,514.76,514.9,4660677.0,506.1578,506.305,505.2254,505.3628,4660677.0
2024-03-07 15:00:00,514.9,515.65,514.07,514.86,10456403.0,505.3628,506.0989,504.5482,505.3235,10456403.0
2024-03-08 09:30:00,515.46,517.81,515.31,517.76,5248420.0,505.9124,508.2189,505.7652,508.1698,5248420.0
2024-03-08 10:00:00,517.76,518.23,516.94,517.55,6917472.0,508.1698,508.6311,507.365,507.9637,6917472.0
2024-03-08 11:00:00,517.54,517.63,513.94,514.02,13023248.0,507.9539,508.0422,504.4206,504.4991,13023248.0
2024-03-08 12:00:00,514.01,514.9,512.3,512.55,8025095.0,504.4893,505.3628,502.8109,503.0563,8025095.0
2024-03-08 13:00:00,512.55,513.26,511.13,511.71,8829240.0,503.0563,503.7532,501.6626,502.2319,8829240.0
2024-03-08 14:00:00,511.71,514.46,511.64,513.83,7857738.0,502.2319,504.9309,502.1632,504.3126,7857738.0
2024-03-08 15:00:00,513.83,514.4,511.72,511.76,12072221.0,504.3126,504.872,502.2417,502.2809,12072221.0
2024-03-11 09:30:00,510.48,510.94,509.42,509.43,6076902.0,501.0246,501.4761,499.9843,499.9941,6076902.0
2024-03-11 10:00:00,509.43,510.73,508.5,510.59,7879049.0,499.9941,501.27,499.0813,501.1326,7879049.0
2024-03-11 11:00:00,510.59,510.9,509.2,510.84,5605742.0,501.1326,501.4369,499.7684,501.378,5605742.0
2024-03-11 12:00:00,510.84,511.16,509.98,511.0,4877504.0,501.378,501.6921,500.5339,501.535,4877504.0
2024-03-11 13:00:00,511.0,511.57,510.2,511.05,4325020.0,501.535,502.0945,500.7498,501.5841,4325020.0
2024-03-11 14:00:00,511.05,511.88,510.69,511.61,3478813.0,501.5841,502.3987,501.2308,502.1337,3478813.0
2024-03-11 15:00:00,511.6,511.62,510.54,511.25,8923412.0,502.1239,502.1435,501.0835,501.7804,8923412.0
2024-03-12 09:30:00,513.45,513.8,510.86,513.44,7644958.0,503.9396,504.2832,501.3976,503.9298,7644958.0
2024-03-12 10:00:00,513.44,516.49,513.0,515.94,10778222.0,503.9298,506.9233,503.498,506.3835,10778222.0
2024-03-12 11:00:00,515.93,516.54,515.18,515.88,6208836.0,506.3737,506.9724,505.6376,506.3246,6208836.0
2024-03-12 12:00:00,515.87,515.96,513.55,514.4,5279296.0,506.3148,506.4031,504.0378,504.872,5279296.0
2024-03-12 13:00:00,514.41,515.8,513.62,515.6,4267021.0,504.8819,506.2461,504.1065,506.0498,4267021.0
2024-03-12 14:00:00,515.61,517.12,515.51,516.75,5846574.0,506.0596,507.5417,505.9615,507.1785,5846574.0
2024-03-12 15:00:00,516.74,517.38,516.41,516.81,10574626.0,507.1687,507.7968,506.8448,507.2374,10574626.0
2024-03-13 09:30:00,517.11,517.12,515.95,516.08,4342678.0,507.5318,507.5417,506.3933,506.5209,4342678.0
2024-03-13 10:00:00,516.08,516.78,515.67,516.21,5793059.0,506.5209,507.208,506.1185,506.6485,5793059.0
2024-03-13 11:00:00,516.21,516.72,515.83,516.43,3744847.0,506.6485,507.1491,506.2756,506.8644,3744847.0
2024-03-13 12:00:00,516.44,516.68,516.08,516.45,2739947.0,506.8743,507.1098,506.5209,506.8841,2739947.0
2024-03-13 13:00:00,516.45,517.29,516.36,517.08,4211745.0,506.8841,507.7085,506.7957,507.5024,4211745.0
2024-03-13 14:00:00,517.09,517.19,516.4,516.49,3804008.0,507.5122,507.6104,506.835,506.9233,3804008.0
2024-03-13 15:00:00,516.5,516.7,514.49,515.99,12367986.0,506.9331,507.1294,504.9604,506.4326,12367986.0
2024-03-14 09:30:00,516.97,517.13,513.95,513.98,6970967.0,507.3944,507.5515,504.4304,504.4598,6970967.0
2024-03-14 10:00:00,513.99,515.61,513.35,514.64,9503282.0,504.4696,506.0596,503.8415,505.1076,9503282.0
2024-03-14 11:00:00,514.64,515.41,514.06,514.99,6288663.0,505.1076,505.8633,504.5383,505.4511,6288663.0
2024-03-14 12:00:00,514.99,515.15,513.84,513.9,5103462.0,505.4511,505.6081,504.3224,504.3813,5103462.0
2024-03-14 13:00:00,513.9,514.6,512.76,514.53,5880115.0,504.3813,505.0683,503.2624,504.9996,5880115.0
2024-03-14 14:00:00,514.54,515.19,513.84,513.89,6882858.0,505.0094,505.6474,504.3224,504.3715,6882858.0
2024-03-14 15:00:00,513.89,514.98,511.82,514.95,27199702.0,504.3715,505.4413,502.3398,505.4119,27199702.0
2024-03-15 09:30:00,510.22,511.33,509.62,509.84,9796531.0,502.3361,503.4289,501.7453,501.9619,9796531.0
2024-03-15 10:00:00,509.83,511.7,508.87,511.08,8951108.0,501.9521,503.7932,501.0069,503.1828,8951108.0
2024-03-15 11:00:00,511.1,511.19,509.54,509.71,5559151.0,503.2025,503.2911,501.6666,501.8339,5559151.0
2024-03-15 12:00:00,509.7,509.89,508.36,508.46,6588147.0,501.8241,502.0112,500.5048,500.6032,6588147.0
2024-03-15 13:00:00,508.47,509.95,508.43,509.91,5469264.0,500.6131,502.0702,500.5737,502.0308,5469264.0
2024-03-15 14:00:00,509.92,510.55,509.18,510.19,6105042.0,502.0407,502.661,501.3121,502.3065,6105042.0
2024-03-15 15:00:00,510.19,510.53,509.22,509.74,14139403.0,502.3065,502.6413,501.3515,501.8635,14139403.0
2024-03-18 09:30:00,514.01,514.83,513.26,513.84,7405525.0,506.0675,506.8748,505.3291,505.9001,7405525.0
2024-03-18 10:00:00,513.84,515.48,513.81,515.14,6869558.0,505.9001,507.5148,505.8706,507.18,6869558.0
2024-03-18 11:00:00,515.14,515.23,513.9,514.23,4818290.0,507.18,507.2686,505.9592,506.2841,4818290.0
2024-03-18 12:00:00,514.22,514.52,513.47,513.51,4041943.0,506.2742,506.5696,505.5358,505.5752,4041943.0
2024-03-18 13:00:00,513.52,514.25,513.29,513.8,4362486.0,505.5851,506.3038,505.3586,505.8607,4362486.0
2024-03-18 14:00:00,513.81,514.4,513.21,513.79,4965013.0,505.8706,506.4515,505.2799,505.8509,4965013.0
2024-03-18 15:00:00,513.79,514.15,512.44,512.87,17938326.0,505.8509,506.2053,504.5218,504.9451,17938326.0
2024-03-19 09:30:00,512.15,512.17,511.12,511.69,4439444.0,504.2362,504.2559,503.2221,503.7833,4439444.0
2024-03-19 10:00:00,511.68,512.61,511.22,512.23,6166184.0,503.7735,504.6891,503.3206,504.315,6166184.0
2024-03-19 11:00:00,512.24,513.43,512.16,513.18,3997074.0,504.3248,505.4965,504.2461,505.2503,3997074.0
2024-03-19 12:00:00,513.18,515.14,513.0,514.68,5722994.0,505.2503,507.18,505.0731,506.7271,5722994.0
2024-03-19 13:00:00,514.68,515.45,514.36,514.99,4104035.0,506.7271,507.4852,506.4121,507.0323,4104035.0
2024-03-19 14:00:00,514.99,515.36,514.5,514.9,4738240.0,507.0323,507.3966,506.5499,506.9437,4738240.0
2024-03-19 15:00:00,514.88,516.0,514.23,515.76,11902166.0,506.924,508.0267,506.2841,507.7904,11902166.0
2024-03-20 09:30:00,515.77,515.99,515.21,515.43,3340812.0,507.8003,508.0169,507.2489,507.4655,3340812.0
2024-03-20 10:00:00,515.43,516.44,515.34,515.87,4002139.0,507.4655,508.4599,507.3769,507.8987,4002139.0
2024-03-20 11:00:00,515.88,516.34,515.58,515.93,3115606.0,507.9086,508.3615,507.6132,507.9578,3115606.0
2024-03-20 12:00:00,515.91,516.15,515.39,516.14,3540075.0,507.9381,508.1744,507.4262,508.1646,3540075.0
2024-03-20 13:00:00,516.14,516.14,515.08,515.48,3360042.0,508.1646,508.1646,507.121,507.5148,3360042.0
2024-03-20 14:00:00,515.5,519.55,515.48,518.91,14118156.0,507.5345,511.5219,507.5148,510.8918,14118156.0
2024-03-20 15:00:00,518.95,520.62,518.84,520.42,16623509.0,510.9312,512.5754,510.8229,512.3784,16623509.0
2024-03-21 09:30:00,523.36,524.01,522.76,523.43,5784577.0,515.273,515.913,514.6823,515.3419,5784577.0
2024-03-21 10:00:00,523.43,523.98,523.15,523.6,6679222.0,515.3419,515.8834,515.0663,515.5093,6679222.0
2024-03-21 11:00:00,523.59,523.93,523.03,523.75,4575624.0,515.4995,515.8342,514.9481,515.657,4575624.0
2024-03-21 12:00:00,523.74,524.11,523.43,523.76,4163761.0,515.6471,516.0114,515.3419,515.6668,4163761.0
2024-03-21 13:00:00,523.75,523.76,522.73,522.81,3926249.0,515.657,515.6668,514.6527,514.7315,3926249.0
2024-03-21 14:00:00,522.8,523.12,522.03,522.32,5193440.0,514.7217,515.0367,513.9636,514.2491,5193440.0
2024-03-21 15:00:00,522.33,523.17,521.91,522.1,10310477.0,514.2589,515.0859,513.8454,514.0325,10310477.0
2024-03-22 09:30:00,522.09,522.44,521.42,521.77,3492382.0,514.0226,514.3672,513.363,513.7076,3492382.0
2024-03-22 10:00:00,521.78,522.31,521.02,521.06,5505630.0,513.7174,514.2392,512.9692,513.0086,5505630.0
2024-03-22 11:00:00,521.06,521.84,521.03,521.68,4017470.0,513.0086,513.7765,512.979,513.619,4017470.0
2024-03-22 12:00:00,521.68,521.88,520.97,521.84,4256496.0,513.619,513.8159,512.9199,513.7765,4256496.0
2024-03-22 13:00:00,521.83,522.59,521.76,522.55,4268398.0,513.7667,514.5149,513.6977,514.4755,4268398.0
2024-03-22 14:00:00,522.54,522.61,521.95,522.17,3855232.0,514.4657,514.5346,513.8848,514.1014,3855232.0
2024-03-22 15:00:00,522.17,522.36,521.12,521.26,15429063.0,514.1014,514.2885,513.0676,513.2055,15429063.0
2024-03-25 09:30:00,519.79,520.41,519.61,520.3,4113556.0,511.7582,512.3686,511.581,512.2603,4113556.0
2024-03-25 10:00:00,520.28,520.89,520.06,520.64,4634207.0,512.2406,512.8412,512.024,512.595,4634207.0
2024-03-25 11:00:00,520.65,520.86,520.37,520.6,3259503.0,512.6049,512.8116,512.3292,512.5557,3259503.0
2024-03-25 12:00:00,520.59,520.7,520.23,520.43,3249921.0,512.5458,512.6541,512.1914,512.3883,3249921.0
2024-03-25 13:00:00,520.44,520.71,520.13,520.66,3006842.0,512.3981,512.664,512.0929,512.6147,3006842.0
2024-03-25 14:00:00,520.67,520.95,520.56,520.81,2440943.0,512.6246,512.9003,512.5163,512.7624,2440943.0
2024-03-25 15:00:00,520.82,520.83,519.67,519.81,11041655.0,512.7723,512.7821,511.64,511.7779,11041655.0
2024-03-26 09:30:00,521.23,521.44,520.83,521.25,2874197.0,513.1759,513.3827,512.7821,513.1956,2874197.0
2024-03-26 10:00:00,521.25,521.58,520.65,521.3,4908843.0,513.1956,513.5205,512.6049,513.2448,4908843.0
2024-03-26 11:00:00,521.29,521.46,521.06,521.4,2563570.0,513.235,513.4024,513.0086,513.3433,2563570.0
2024-03-26 12:00:00,521.4,521.46,520.75,520.88,2974169.0,513.3433,513.4024,512.7033,512.8313,2974169.0
2024-03-26 13:00:00,520.87,521.01,520.49,520.65,2600523.0,512.8215,512.9593,512.4474,512.6049,2600523.0
2024-03-26 14:00:00,520.66,521.05,520.63,520.85,2630168.0,512.6147,512.9987,512.5852,512.8018,2630168.0
2024-03-26 15:00:00,520.86,520.91,518.4,518.67,18156977.0,512.8116,512.8609,510.3897,510.6555,18156977.0
2024-03-27 09:30:00,521.71,521.78,520.74,520.89,4794395.0,513.6485,513.7174,512.6935,512.8412,4794395.0
2024-03-27 10:00:00,520.9,520.95,519.63,519.85,8044478.0,512.851,512.9003,511.6007,511.8173,8044478.0
2024-03-27 11:00:00,519.85,520.16,519.53,519.54,3597926.0,511.8173,512.1225,511.5022,511.512,3597926.0
2024-03-27 12:00:00,519.54,520.48,519.48,520.31,3083435.0,511.512,512.4375,511.453,512.2701,3083435.0
2024-03-27 13:00:00,520.31,520.5,519.73,520.18,2562166.0,512.2701,512.4572,511.6991,512.1422,2562166.0
2024-03-27 14:00:00,520.18,520.98,520.02,520.27,3903263.0,512.1422,512.9298,511.9846,512.2308,3903263.0
2024-03-27 15:00:00,520.27,523.2,519.84,523.17,20628941.0,512.2308,515.1155,511.8074,515.0859,20628941.0
2024-03-28 09:30:00,523.22,523.68,522.78,523.24,3068974.0,515.1352,515.5881,514.702,515.1549,3068974.0
2024-03-28 10:00:00,523.25,523.73,522.93,523.43,5285492.0,515.1647,515.6373,514.8497,515.3419,5285492.0
2024-03-28 11:00:00,523.42,523.73,523.16,523.59,3687840.0,515.3321,515.6373,515.0761,515.4995,3687840.0
2024-03-28 12:00:00,523.59,523.6,523.08,523.35,4259142.0,515.4995,515.5093,514.9973,515.2632,4259142.0
2024-03-28 13:00:00,523.35,523.49,522.92,523.37,3542541.0,515.2632,515.401,514.8398,515.2829,3542541.0
2024-03-28 14:00:00,523.38,524.29,523.02,524.13,6483589.0,515.2927,516.1886,514.9383,516.0311,6483589.0
2024-03-28 15:00:00,524.14,524.61,522.93,523.13,19129148.0,516.041,516.5037,514.8497,515.0466,19129148.0
2024-04-01 09:30:00,523.83,524.38,523.45,524.1,3677795.0,515.7358,516.2773,515.3616,516.0016,3677795.0
2024-04-01 10:00:00,524.09,524.18,522.08,522.32,6483861.0,515.9917,516.0803,514.0128,514.2491,6483861.0
2024-04-01 11:00:00,522.31,522.42,521.07,521.11,5013125.0,514.2392,514.3475,513.0184,513.0578,5013125.0
2024-04-01 12:00:00,521.1,522.23,520.97,521.9,3999029.0,513.0479,514.1605,512.9199,513.8356,3999029.0
2024-04-01 13:00:00,521.91,521.91,521.06,521.74,2792857.0,513.8454,513.8454,513.0086,513.678,2792857.0
2024-04-01 14:00:00,521.73,522.15,521.47,521.86,2611476.0,513.6682,514.0817,513.4122,513.7962,2611476.0
2024-04-01 15:00:00,521.86,522.8,521.61,522.22,8502031.0,513.7962,514.7217,513.5501,514.1506,8502031.0
2024-04-02 09:30:00,518.25,518.46,516.85,517.6,7015674.0,510.242,510.4487,508.8636,509.602,7015674.0
2024-04-02 10:00:00,517.61,518.01,516.48,516.97,8638048.0,509.6119,510.0057,508.4993,508.9818,8638048.0
2024-04-02 11:00:00,516.96,517.87,516.86,517.13,4315426.0,508.9719,509.8678,508.8735,509.1393,4315426.0
2024-04-02 12:00:00,517.13,518.0,516.9,517.97,4177306.0,509.1393,509.9958,508.9128,509.9663,4177306.0
2024-04-02 13:00:00,517.98,518.12,517.35,517.75,4052500.0,509.9761,510.114,509.3559,509.7497,4052500.0
2024-04-02 14:00:00,517.76,518.14,517.64,517.79,3708773.0,509.7595,510.1337,509.6414,509.7891,3708773.0
2024-04-02 15:00:00,517.79,518.98,517.73,518.85,16217309.0,509.7891,510.9607,509.73,510.8327,16217309.0
2024-04-03 09:30:00,517.72,518.64,517.66,518.39,3596177.0,509.7202,510.6259,509.6611,510.3798,3596177.0
2024-04-03 10:00:00,518.45,520.84,518.42,520.68,7915036.0,510.4389,512.792,510.4093,512.6344,7915036.0
2024-04-03 11:00:00,520.67,520.95,520.1,520.19,3644226.0,512.6246,512.9003,512.0634,512.152,3644226.0
2024-04-03 12:00:00,520.18,520.85,519.39,520.31,6081054.0,512.1422,512.8018,511.3644,512.2701,6081054.0
2024-04-03 13:00:00,520.32,520.8,520.3,520.55,2675847.0,512.28,512.7526,512.2603,512.5064,2675847.0
2024-04-03 14:00:00,520.56,520.8,519.84,519.96,3697644.0,512.5163,512.7526,511.8074,511.9256,3697644.0
2024-04-03 15:00:00,519.95,520.03,517.77,519.38,13813890.0,511.9157,511.9945,509.7694,511.3545,13813890.0
2024-04-04 09:30:00,523.53,523.7,522.58,522.84,5484861.0,515.4404,515.6078,514.5051,514.761,5484861.0
2024-04-04 10:00:00,522.84,523.04,522.47,522.73,3893763.0,514.761,514.958,514.3968,514.6527,3893763.0
2024-04-04 11:00:00,522.73,523.31,522.36,523.26,3349252.0,514.6527,515.2238,514.2885,515.1746,3349252.0
2024-04-04 12:00:00,523.27,523.87,523.18,523.44,3587584.0,515.1844,515.7751,515.0958,515.3518,3587584.0
2024-04-04 13:00:00,523.44,523.47,521.71,521.86,3879730.0,515.3518,515.3813,513.6485,513.7962,3879730.0
2024-04-04 14:00:00,521.87,521.87,515.5,515.89,21835249.0,513.806,513.806,507.5345,507.9184,21835249.0
2024-04-04 15:00:00,515.89,516.06,512.75,513.05,27487572.0,507.9184,508.0858,504.827,505.1223,27487572.0
2024-04-05 09:30:00,514.43,516.4,514.01,515.92,6226811.0,506.481,508.4206,506.0675,507.948,6226811.0
2024-04-05 10:00:00,515.92,518.1,514.89,518.06,8919513.0,507.948,510.0943,506.9339,510.0549,8919513.0
2024-04-05 11:00:00,518.05,519.72,516.43,519.43,8046969.0,510.0451,511.6893,508.4501,511.4037,8046969.0
2024-04-05 12:00:00,519.43,520.44,519.08,520.34,7011657.0,511.4037,512.3981,511.0591,512.2997,7011657.0
2024-04-05 13:00:00,520.33,520.43,517.43,517.81,6193753.0,512.2898,512.3883,509.4346,509.8088,6193753.0
2024-04-05 14:00:00,517.81,519.28,516.97,517.87,7234142.0,509.8088,511.2561,508.9818,509.8678,7234142.0
2024-04-05 15:00:00,517.88,519.3,517.68,518.4,10813410.0,509.8777,511.2757,509.6808,510.3897,10813410.0
2024-04-08 09:30:00,519.18,519.39,517.98,518.83,3984988.0,511.1576,511.3644,509.9761,510.813,3984988.0
2024-04-08 10:00:00,518.84,520.18,518.2,519.99,5544900.0,510.8229,512.1422,510.1927,511.9551,5544900.0
2024-04-08 11:00:00,519.99,520.13,518.28,518.73,4413551.0,511.9551,512.0929,510.2715,510.7146,4413551.0
2024-04-08 12:00:00,518.73,519.44,517.89,519.44,3904441.0,510.7146,511.4136,509.8875,511.4136,3904441.0
2024-04-08 13:00:00,519.43,519.46,518.65,519.31,2803950.0,511.4037,511.4333,510.6358,511.2856,2803950.0
2024-04-08 14:00:00,519.31,519.48,518.66,519.25,3193761.0,511.2856,511.453,510.6456,511.2265,3193761.0
2024-04-08 15:00:00,519.26,519.7,518.23,518.67,10161914.0,511.2364,511.6696,510.2223,510.6555,10161914.0
2024-04-09 09:30:00,520.5,520.75,518.77,518.88,4448597.0,512.4572,512.7033,510.7539,510.8622,4448597.0
2024-04-09 10:00:00,518.89,519.28,514.35,515.51,11175414.0,510.8721,511.2561,506.4022,507.5443,11175414.0
2024-04-09 11:00:00,515.52,517.13,515.19,516.83,5841792.0,507.5542,509.1393,507.2293,508.8439,5841792.0
2024-04-09 12:00:00,516.83,517.78,516.57,516.79,3638982.0,508.8439,509.7792,508.5879,508.8045,3638982.0
2024-04-09 13:00:00,516.8,517.64,516.6,516.67,3530969.0,508.8144,509.6414,508.6175,508.6864,3530969.0
2024-04-09 14:00:00,516.67,517.29,516.23,516.51,3622528.0,508.6864,509.2968,508.2532,508.5289,3622528.0
2024-04-09 15:00:00,516.5,519.44,515.71,519.3,12115175.0,508.519,511.4136,507.7412,511.2757,12115175.0
2024-04-10 09:30:00,513.48,514.48,512.67,513.99,8651722.0,505.5457,506.5302,504.7482,506.0478,8651722.0
2024-04-10 10:00:00,514.0,516.16,513.41,514.46,9234613.0,506.0576,508.1843,505.4768,506.5105,9234613.0
2024-04-10 11:00:00,514.47,514.53,513.0,513.35,5589431.0,506.5204,506.5795,505.0731,505.4177,5589431.0
2024-04-10 12:00:00,513.34,514.38,512.98,514.16,4282156.0,505.4078,506.4318,505.0534,506.2152,4282156.0
2024-04-10 13:00:00,514.17,515.14,512.09,513.76,11006099.0,506.225,507.18,504.1772,505.8214,11006099.0
2024-04-10 14:00:00,513.78,514.68,512.56,512.63,6588291.0,505.841,506.7271,504.6399,504.7088,6588291.0
2024-04-10 15:00:00,512.63,515.07,512.44,514.16,13449933.0,504.7088,507.1111,504.5218,506.2152,13449933.0
2024-04-11 09:30:00,515.68,515.87,514.09,514.61,4704142.0,507.7117,507.8987,506.1463,506.6582,4704142.0
2024-04-11 10:00:00,514.62,514.69,512.08,513.22,7833544.0,506.6681,506.737,504.1673,505.2897,7833544.0
2024-04-11 11:00:00,513.23,515.45,513.15,515.34,5752479.0,505.2995,507.4852,505.2208,507.3769,5752479.0
2024-04-11 12:00:00,515.33,515.65,514.73,515.29,5647007.0,507.3671,507.6821,506.7764,507.3277,5647007.0
2024-04-11 13:00:00,515.3,518.13,514.88,518.0,8377458.0,507.3376,510.1238,506.924,509.9958,8377458.0
2024-04-11 14:00:00,518.0,519.48,517.92,518.69,5984347.0,509.9958,511.453,509.9171,510.6752,5984347.0
2024-04-11 15:00:00,518.69,519.39,517.97,518.05,11601368.0,510.6752,511.3644,509.9663,510.0451,11601368.0
2024-04-12 09:30:00,514.4,515.82,514.08,515.34,6966991.0,506.4515,507.8495,506.1364,507.3769,6966991.0
2024-04-12 10:00:00,515.37,515.44,512.02,512.31,10754275.0,507.4065,507.4754,504.1082,504.3938,10754275.0
2024-04-12 11:00:00,512.31,514.03,512.2,513.4,6321254.0,504.3938,506.0872,504.2855,505.4669,6321254.0
2024-04-12 12:00:00,513.43,513.53,510.48,510.57,8758779.0,505.4965,505.5949,502.592,502.6806,8758779.0
2024-04-12 13:00:00,510.58,511.25,509.32,510.49,9126302.0,502.6905,503.3501,501.45,502.6019,9126302.0
2024-04-12 14:00:00,510.49,511.42,509.56,509.63,7527743.0,502.6019,503.5175,501.6863,501.7552,7527743.0
2024-04-12 15:00:00,509.62,510.93,509.08,510.82,16251121.0,501.7453,503.0351,501.2137,502.9268,16251121.0
2024-04-15 09:30:00,515.11,515.3,514.19,514.89,6737503.0,507.1505,507.3376,506.2447,506.9339,6737503.0
2024-04-15 10:00:00,514.9,515.01,511.07,511.1,9961268.0,506.9437,507.052,503.1729,503.2025,9961268.0
2024-04-15 11:00:00,511.11,512.6,510.81,512.32,6589923.0,503.2123,504.6793,502.9169,504.4036,6589923.0
2024-04-15 12:00:00,512.32,512.62,509.51,510.08,5963804.0,504.4036,504.699,501.637,502.1982,5963804.0
2024-04-15 13:00:00,510.06,510.56,505.01,506.37,12222419.0,502.1785,502.6708,497.2066,498.5455,12222419.0
2024-04-15 14:00:00,506.37,506.49,504.42,505.14,9626188.0,498.5455,498.6637,496.6257,497.3346,9626188.0
2024-04-15 15:00:00,505.11,505.27,503.58,504.5,15479746.0,497.305,497.4625,495.7987,496.7044,15479746.0
2024-04-16 09:30:00,504.94,505.2,502.95,504.44,6766435.0,497.1376,497.3936,495.1784,496.6454,6766435.0
2024-04-16 10:00:00,504.42,505.28,502.42,503.1,7800410.0,496.6257,497.4724,494.6566,495.3261,7800410.0
2024-04-16 11:00:00,503.1,505.36,502.87,504.25,5735105.0,495.3261,497.5512,495.0996,496.4583,5735105.0
2024-04-16 12:00:00,504.24,505.1,503.5,504.52,4390401.0,496.4485,497.2952,495.7199,496.7241,4390401.0
2024-04-16 13:00:00,504.55,505.05,502.21,503.97,8973918.0,496.7537,497.2459,494.4498,496.1826,8973918.0
2024-04-16 14:00:00,503.96,506.5,502.6,505.8,9682826.0,496.1728,498.6735,494.8338,497.9844,9682826.0
2024-04-16 15:00:00,505.81,505.86,503.29,503.5,12853198.0,497.9942,498.0434,495.5131,495.7199,12853198.0
2024-04-17 09:30:00,506.05,506.22,505.0,505.29,5196226.0,498.2305,498.3979,497.1967,497.4822,5196226.0
2024-04-17 10:00:00,505.3,505.36,502.19,502.9,7509195.0,497.4921,497.5512,494.4301,495.1292,7509195.0
2024-04-17 11:00:00,502.91,504.01,501.01,501.73,7064543.0,495.139,496.222,493.2684,493.9772,7064543.0
2024-04-17 12:00:00,501.71,501.79,499.12,499.89,9099771.0,493.9576,494.0363,491.4076,492.1657,9099771.0
2024-04-17 13:00:00,499.91,502.56,499.69,502.4,7408580.0,492.1854,494.7944,491.9688,494.6369,7408580.0
2024-04-17 14:00:00,502.41,504.03,501.3,501.59,7269641.0,494.6467,496.2417,493.5539,493.8394,7269641.0
2024-04-17 15:00:00,501.59,501.82,500.36,500.5,12757444.0,493.8394,494.0659,492.6284,492.7662,12757444.0
2024-04-18 09:30:00,501.98,502.08,499.73,501.18,5761736.0,494.2234,494.3218,492.0081,493.4357,5761736.0
2024-04-18 10:00:00,501.18,503.82,500.35,503.39,7772859.0,493.4357,496.0349,492.6186,495.6116,7772859.0
2024-04-18 11:00:00,503.39,504.13,502.63,502.89,5317034.0,495.6116,496.3402,494.8633,495.1193,5317034.0
2024-04-18 12:00:00,502.88,503.34,500.62,500.79,5070170.0,495.1095,495.5624,492.8844,493.0518,5070170.0
2024-04-18 13:00:00,500.79,501.14,498.87,499.64,7761811.0,493.0518,493.3964,491.1614,491.9195,7761811.0
2024-04-18 14:00:00,499.63,500.44,498.56,498.96,7113848.0,491.9097,492.7072,490.8562,491.25,7113848.0
2024-04-18 15:00:00,498.96,500.83,498.95,499.5,11591664.0,491.25,493.0911,491.2402,491.7817,11591664.0
2024-04-19 09:30:00,499.44,500.46,498.68,499.64,5720574.0,491.7226,492.7269,490.9744,491.9195,5720574.0
2024-04-19 10:00:00,499.62,500.14,497.58,498.54,9676199.0,491.8998,492.4118,489.8914,490.8365,9676199.0
2024-04-19 11:00:00,498.53,498.96,496.98,497.11,6926409.0,490.8267,491.25,489.3006,489.4286,6926409.0
2024-04-19 12:00:00,497.09,497.77,495.08,497.1,8647406.0,489.4089,490.0784,487.43,489.4188,8647406.0
2024-04-19 13:00:00,497.09,498.46,496.45,497.3,6638627.0,489.4089,490.7578,488.7788,489.6157,6638627.0
2024-04-19 14:00:00,497.29,497.34,494.02,494.92,10052830.0,489.6058,489.6551,486.3864,487.2725,10052830.0
2024-04-19 15:00:00,494.91,495.72,493.86,495.1,16460867.0,487.2626,488.0601,486.2288,487.4497,16460867.0
2024-04-22 09:30:00,497.84,498.07,496.74,497.59,4977178.0,490.1474,490.3738,489.0643,489.9012,4977178.0
2024-04-22 10:00:00,497.58,498.22,495.95,496.22,6353767.0,489.8914,490.5215,488.2866,488.5524,6353767.0
2024-04-22 11:00:00,496.21,497.41,495.43,497.39,6196501.0,488.5425,489.724,487.7746,489.7043,6196501.0
2024-04-22 12:00:00,497.4,498.51,497.27,498.41,4714243.0,489.7141,490.807,489.5862,490.7085,4714243.0
2024-04-22 13:00:00,498.42,501.91,498.24,501.43,7286942.0,490.7184,494.1545,490.5412,493.6819,7286942.0
2024-04-22 14:00:00,501.43,502.38,500.62,501.33,6752574.0,493.6819,494.6172,492.8844,493.5834,6752574.0
2024-04-22 15:00:00,501.34,501.36,498.9,499.65,13454120.0,493.5933,493.613,491.191,491.9294,13454120.0
2024-04-23 09:30:00,501.79,503.69,501.22,503.07,5609670.0,494.0363,495.907,493.4751,495.2965,5609670.0
2024-04-23 10:00:00,503.08,505.33,502.69,505.21,8751897.0,495.3064,497.5216,494.9224,497.4035,8751897.0
2024-04-23 11:00:00,505.22,505.34,504.05,504.33,6024405.0,497.4133,497.5315,496.2614,496.5371,6024405.0
2024-04-23 12:00:00,504.33,505.6,504.23,505.19,4761538.0,496.5371,497.7874,496.4386,497.3838,4761538.0
2024-04-23 13:00:00,505.19,506.07,504.57,505.98,3976341.0,497.3838,498.2502,496.7734,498.1616,3976341.0
2024-04-23 14:00:00,505.98,506.09,505.25,505.73,4342136.0,498.1616,498.2699,497.4429,497.9154,4342136.0
2024-04-23 15:00:00,505.73,505.79,504.96,505.64,10690031.0,497.9154,497.9745,497.1573,497.8268,10690031.0
2024-04-24 09:30:00,506.56,507.37,505.93,506.25,5378225.0,498.7326,499.5301,498.1123,498.4274,5378225.0
2024-04-24 10:00:00,506.24,507.14,504.98,505.24,5718085.0,498.4176,499.3036,497.177,497.433,5718085.0
2024-04-24 11:00:00,505.22,505.39,503.6,503.75,6047566.0,497.4133,497.5807,495.8183,495.966,6047566.0
2024-04-24 12:00:00,503.74,504.41,503.13,504.33,4892273.0,495.9562,496.6158,495.3556,496.5371,4892273.0
2024-04-24 13:00:00,504.32,506.55,504.06,506.43,4842192.0,496.5272,498.7228,496.2712,498.6046,4842192.0
2024-04-24 14:00:00,506.44,506.51,504.4,504.46,4001763.0,498.6145,498.6834,496.606,496.6651,4001763.0
2024-04-24 15:00:00,504.45,506.19,504.23,505.46,7352491.0,496.6552,498.3683,496.4386,497.6496,7352491.0
2024-04-25 09:30:00,499.19,499.36,497.86,498.17,7590442.0,491.4765,491.6439,490.167,490.4723,7590442.0
2024-04-25 10:00:00,498.19,499.82,497.49,498.41,8500171.0,490.4919,492.0968,489.8028,490.7085,8500171.0
2024-04-25 11:00:00,498.4,500.4,498.36,500.25,5623855.0,490.6987,492.6678,490.6593,492.5201,5623855.0
2024-04-25 12:00:00,500.25,502.04,499.91,501.77,5024930.0,492.5201,494.2825,492.1854,494.0166,5024930.0
2024-04-25 13:00:00,501.77,503.82,500.97,503.49,5436185.0,494.0166,496.0349,493.229,495.71,5436185.0
2024-04-25 14:00:00,503.49,503.72,501.68,502.48,6164080.0,495.71,495.9365,493.928,494.7157,6164080.0
2024-04-25 15:00:00,502.49,504.27,502.44,503.44,9002545.0,494.7255,496.478,494.6763,495.6608,9002545.0
2024-04-26 09:30:00,506.36,508.24,505.7,507.84,5625073.0,498.5357,500.3866,497.8859,499.9928,5625073.0
2024-04-26 10:00:00,507.84,509.01,507.65,508.78,6670695.0,499.9928,501.1448,499.8058,500.9183,6670695.0
2024-04-26 11:00:00,508.8,509.55,507.72,508.63,5584881.0,500.938,501.6764,499.8747,500.7706,5584881.0
2024-04-26 12:00:00,508.62,509.57,508.16,509.56,3622006.0,500.7608,501.6961,500.3079,501.6863,3622006.0
2024-04-26 13:00:00,509.56,509.88,509.1,509.42,3661021.0,501.6863,502.0013,501.2334,501.5484,3661021.0
2024-04-26 14:00:00,509.43,509.49,508.57,509.4,3823020.0,501.5583,501.6173,500.7115,501.5287,3823020.0
2024-04-26 15:00:00,509.4,509.65,508.16,508.24,10338953.0,501.5287,501.7749,500.3079,500.3866,10338953.0
2024-04-29 09:30:00,510.08,510.75,509.02,509.58,4764949.0,502.1982,502.8579,501.1546,501.7059,4764949.0
2024-04-29 10:00:00,509.57,510.63,509.53,509.88,4046854.0,501.6961,502.7397,501.6567,502.0013,4046854.0
2024-04-29 11:00:00,509.88,509.94,509.0,509.7,2848029.0,502.0013,502.0604,501.1349,501.8241,2848029.0
2024-04-29 12:00:00,509.71,510.33,509.56,509.95,2759240.0,501.8339,502.4444,501.6863,502.0702,2759240.0
2024-04-29 13:00:00,509.95,510.52,509.57,510.18,2479776.0,502.0702,502.6314,501.6961,502.2967,2479776.0
2024-04-29 14:00:00,510.16,510.16,508.6,509.55,4021089.0,502.277,502.277,500.7411,501.6764,4021089.0
2024-04-29 15:00:00,509.55,510.2,507.25,510.05,11085867.0,501.6764,502.3164,499.4119,502.1687,11085867.0
2024-04-30 09:30:00,508.54,509.54,508.2,509.13,3509671.0,500.682,501.6666,500.3473,501.2629,3509671.0
2024-04-30 10:00:00,509.16,509.56,508.11,508.64,5109277.0,501.2924,501.6863,500.2587,500.7805,5109277.0
2024-04-30 11:00:00,508.65,508.66,506.03,506.61,7034904.0,500.7903,500.8002,498.2108,498.7818,7034904.0
2024-04-30 12:00:00,506.61,507.03,504.8,505.29,6027991.0,498.7818,499.1953,496.9998,497.4822,6027991.0
2024-04-30 13:00:00,505.3,506.27,504.71,506.11,4988382.0,497.4921,498.4471,496.9112,498.2896,4988382.0
2024-04-30 14:00:00,506.11,506.54,504.4,504.8,5845083.0,498.2896,498.7129,496.606,496.9998,5845083.0
2024-04-30 15:00:00,504.8,505.29,502.03,502.03,15805163.0,496.9998,497.4822,494.2726,494.2726,15805163.0
2024-05-01 09:30:00,501.38,501.83,500.41,500.81,3646013.0,493.6327,494.0757,492.6776,493.0715,3646013.0
2024-05-01 10:00:00,500.83,501.61,500.08,501.35,5673788.0,493.0911,493.8591,492.3527,493.6031,5673788.0
2024-05-01 11:00:00,501.34,501.49,500.05,500.24,4468373.0,493.5933,493.741,492.3232,492.5103,4468373.0
2024-05-01 12:00:00,500.24,501.15,499.86,500.43,2961123.0,492.5103,493.4062,492.1361,492.6973,2961123.0
2024-05-01 13:00:00,500.42,501.4,499.92,500.99,3100581.0,492.6875,493.6523,492.1952,493.2487,3100581.0
2024-05-01 14:00:00,501.03,507.43,500.75,507.32,16535488.0,493.2881,499.5892,493.0124,499.4809,16535488.0
2024-05-01 15:00:00,507.34,508.19,500.08,500.27,23241250.0,499.5006,500.3374,492.3527,492.5398,23241250.0
2024-05-02 09:30:00,504.12,504.68,501.66,501.99,5964074.0,496.3303,496.8817,493.9083,494.2332,5964074.0
2024-05-02 10:00:00,501.98,502.64,499.55,502.44,8717871.0,494.2234,494.8732,491.8309,494.6763,8717871.0
2024-05-02 11:00:00,502.45,503.12,501.38,502.77,4873741.0,494.6861,495.3458,493.6327,495.0012,4873741.0
2024-05-02 12:00:00,502.77,502.86,501.32,502.3,4327390.0,495.0012,495.0898,493.5736,494.5384,4327390.0
2024-05-02 13:00:00,502.33,504.38,502.3,503.85,4592113.0,494.568,496.5863,494.5384,496.0645,4592113.0
2024-05-02 14:00:00,503.86,505.63,503.68,505.45,5748746.0,496.0743,497.817,495.8971,497.6398,5748746.0
2024-05-02 15:00:00,505.46,505.89,503.86,505.01,12493088.0,497.6496,498.073,496.0743,497.2066,12493088.0
2024-05-03 09:30:00,511.13,511.98,509.61,511.57,7024178.0,503.232,504.0689,501.7355,503.6652,7024178.0
2024-05-03 10:00:00,511.59,512.55,508.64,509.17,11997881.0,503.6849,504.6301,500.7805,501.3023,11997881.0
2024-05-03 11:00:00,509.17,510.92,508.56,510.49,6420986.0,501.3023,503.0252,500.7017,502.6019,6420986.0
2024-05-03 12:00:00,510.48,511.4,510.42,510.7,4700924.0,502.592,503.4978,502.533,502.8086,4700924.0
2024-05-03 13:00:00,510.71,511.62,510.6,511.3,3830527.0,502.8185,503.7144,502.7102,503.3994,3830527.0
2024-05-03 14:00:00,511.29,511.99,511.24,511.54,4011880.0,503.3895,504.0787,503.3403,503.6357,4011880.0
2024-05-03 15:00:00,511.54,511.85,511.14,511.29,11538505.0,503.6357,503.9409,503.2418,503.3895,11538505.0
2024-05-06 09:30:00,513.75,514.36,513.3,514.21,4571681.0,505.8115,506.4121,505.3685,506.2644,4571681.0
2024-05-06 10:00:00,514.21,514.64,514.04,514.29,4505124.0,506.2644,506.6878,506.097,506.3432,4505124.0
2024-05-06 11:00:00,514.29,514.54,513.84,514.36,2870087.0,506.3432,506.5893,505.9001,506.4121,2870087.0
2024-05-06 12:00:00,514.36,514.73,513.7,514.68,3700587.0,506.4121,506.7764,505.7623,506.7271,3700587.0
2024-05-06 13:00:00,514.68,515.04,514.24,514.89,2826614.0,506.7271,507.0816,506.2939,506.9339,2826614.0
2024-05-06 14:00:00,514.88,515.77,514.82,515.41,3888007.0,506.924,507.8003,506.865,507.4459,3888007.0
2024-05-06 15:00:00,515.4,516.61,514.88,516.59,9607947.0,507.436,508.6273,506.924,508.6076,9607947.0
2024-05-07 09:30:00,517.55,517.93,517.16,517.18,3875385.0,509.5528,509.9269,509.1688,509.1885,3875385.0
2024-05-07 10:00:00,517.21,518.24,516.94,518.13,4538555.0,509.218,510.2321,508.9522,510.1238,4538555.0
2024-05-07 11:00:00,518.13,518.28,517.69,518.08,3698185.0,510.1238,510.2715,509.6906,510.0746,3698185.0
2024-05-07 12:00:00,518.09,518.3,517.57,517.89,2667159.0,510.0844,510.2912,509.5725,509.8875,2667159.0
2024-05-07 13:00:00,517.89,518.57,516.79,516.99,4558329.0,509.8875,510.557,508.8045,509.0014,4558329.0
2024-05-07 14:00:00,517.0,517.44,516.45,517.01,4949674.0,509.0113,509.4445,508.4698,509.0211,4949674.0
2024-05-07 15:00:00,517.02,517.86,516.68,517.2,11598854.0,509.031,509.858,508.6962,509.2082,11598854.0
2024-05-08 09:30:00,515.25,516.53,515.14,516.53,3938097.0,507.2883,508.5486,507.18,508.5486,3938097.0
2024-05-08 10:00:00,516.5,517.72,516.04,517.39,4790104.0,508.519,509.7202,508.0661,509.3953,4790104.0
2024-05-08 11:00:00,517.39,517.68,516.63,516.81,3884783.0,509.3953,509.6808,508.647,508.8242,3884783.0
2024-05-08 12:00:00,516.8,517.12,516.26,516.63,2482318.0,508.8144,509.1294,508.2827,508.647,2482318.0
2024-05-08 13:00:00,516.64,517.11,516.1,517.07,2856693.0,508.6569,509.1196,508.1252,509.0802,2856693.0
2024-05-08 14:00:00,517.07,517.42,516.89,517.01,2510409.0,509.0802,509.4248,508.903,509.0211,2510409.0
2024-05-08 15:00:00,517.0,517.74,516.56,517.19,7942700.0,509.0113,509.7399,508.5781,509.1984,7942700.0
2024-05-09 09:30:00,517.37,517.79,516.7,517.58,3366916.0,509.3756,509.7891,508.7159,509.5823,3366916.0
2024-05-09 10:00:00,517.58,519.28,517.5,519.17,6121057.0,509.5823,511.2561,509.5036,511.1478,6121057.0
2024-05-09 11:00:00,519.16,519.51,518.34,518.5,4049523.0,511.1379,511.4825,510.3306,510.4881,4049523.0
2024-05-09 12:00:00,518.49,519.37,518.37,519.22,2527411.0,510.4783,511.3447,510.3601,511.197,2527411.0
2024-05-09 13:00:00,519.21,519.64,518.79,519.2,3072770.0,511.1871,511.6105,510.7736,511.1773,3072770.0
2024-05-09 14:00:00,519.19,520.06,518.93,519.9,2785760.0,511.1674,512.024,510.9115,511.8665,2785760.0
2024-05-09 15:00:00,519.9,520.21,519.57,520.13,10066360.0,511.8665,512.1717,511.5416,512.0929,10066360.0
2024-05-10 09:30:00,521.81,522.64,521.36,522.42,4641794.0,513.747,514.5641,513.3039,514.3475,4641794.0
2024-05-10 10:00:00,522.41,522.43,520.01,520.48,8054881.0,514.3377,514.3574,511.9748,512.4375,8054881.0
2024-05-10 11:00:00,520.5,520.66,519.59,520.37,4550109.0,512.4572,512.6147,511.5613,512.3292,4550109.0
2024-05-10 12:00:00,520.37,520.77,519.83,520.53,3471229.0,512.3292,512.723,511.7976,512.4867,3471229.0
2024-05-10 13:00:00,520.53,520.84,519.91,520.8,2975627.0,512.4867,512.792,511.8763,512.7526,2975627.0
2024-05-10 14:00:00,520.79,520.95,520.11,520.93,3049340.0,512.7427,512.9003,512.0732,512.8806,3049340.0
2024-05-10 15:00:00,520.93,521.34,520.62,520.84,7254822.0,512.8806,513.2842,512.5754,512.792,7254822.0
2024-05-13 09:30:00,522.56,522.67,521.1,521.7,4172649.0,514.4854,514.5937,513.0479,513.6387,4172649.0
2024-05-13 10:00:00,521.68,521.85,521.12,521.26,3925260.0,513.619,513.7863,513.0676,513.2055,3925260.0
2024-05-13 11:00:00,521.27,521.46,520.4,521.04,3315010.0,513.2153,513.4024,512.3588,512.9889,3315010.0
2024-05-13 12:00:00,521.05,521.38,520.99,521.0,2014504.0,512.9987,513.3236,512.9396,512.9495,2014504.0
2024-05-13 13:00:00,521.0,521.0,519.74,520.69,3437340.0,512.9495,512.9495,511.709,512.6443,3437340.0
2024-05-13 14:00:00,520.68,520.99,520.31,520.92,2759020.0,512.6344,512.9396,512.2701,512.8707,2759020.0
2024-05-13 15:00:00,520.9,521.14,520.47,520.91,6312605.0,512.851,513.0873,512.4277,512.8609,6312605.0
2024-05-14 09:30:00,521.11,521.68,520.88,521.3,3434366.0,513.0578,513.619,512.8313,513.2448,3434366.0
2024-05-14 10:00:00,521.27,522.41,520.64,521.76,5971067.0,513.2153,514.3377,512.595,513.6977,5971067.0
2024-05-14 11:00:00,521.77,522.13,520.96,521.09,2813974.0,513.7076,514.062,512.9101,513.0381,2813974.0
2024-05-14 12:00:00,521.1,521.3,520.68,520.98,2260068.0,513.0479,513.2448,512.6344,512.9298,2260068.0
2024-05-14 13:00:00,520.98,521.49,520.56,521.29,2487542.0,512.9298,513.4319,512.5163,513.235,2487542.0
2024-05-14 14:00:00,521.28,523.53,521.23,523.27,5531298.0,513.2252,515.4404,513.1759,515.1844,5531298.0
2024-05-14 15:00:00,523.25,523.83,522.98,523.29,12375745.0,515.1647,515.7358,514.8989,515.2041,12375745.0
2024-05-15 09:30:00,525.84,526.8,525.18,525.67,5844358.0,517.7147,518.6599,517.0649,517.5473,5844358.0
2024-05-15 10:00:00,525.67,527.25,525.63,527.15,5831910.0,517.5473,519.1029,517.5079,519.0045,5831910.0
2024-05-15 11:00:00,527.16,528.17,527.14,527.88,4349851.0,519.0143,520.0087,518.9946,519.7232,4349851.0
2024-05-15 12:00:00,527.89,528.59,527.41,528.54,3278445.0,519.733,520.4222,519.2604,520.373,3278445.0
2024-05-15 13:00:00,528.56,528.99,528.34,528.96,3359903.0,520.3927,520.816,520.1761,520.7865,3359903.0
2024-05-15 14:00:00,528.96,529.43,528.6,529.0,4230915.0,520.7865,521.2492,520.432,520.8259,4230915.0
2024-05-15 15:00:00,529.0,530.08,528.7,529.77,13352949.0,520.8259,521.8892,520.5305,521.584,13352949.0
2024-05-16 09:30:00,529.87,530.33,529.86,530.22,2960811.0,521.6824,522.1353,521.6726,522.027,2960811.0
2024-05-16 10:00:00,530.21,531.47,529.55,531.38,4941948.0,522.0172,523.2577,521.3674,523.1691,4941948.0
2024-05-16 11:00:00,531.38,531.53,530.52,530.91,4035165.0,523.1691,523.3168,522.3224,522.7064,4035165.0
2024-05-16 12:00:00,530.92,530.92,530.19,530.72,2741636.0,522.7162,522.7162,521.9975,522.5193,2741636.0
2024-05-16 13:00:00,530.73,530.85,529.33,530.05,4364493.0,522.5291,522.6473,521.1508,521.8596,4364493.0
2024-05-16 14:00:00,530.06,530.13,529.02,530.09,3738549.0,521.8695,521.9384,520.8456,521.899,3738549.0
2024-05-16 15:00:00,530.1,530.2,528.54,528.65,11602125.0,521.9089,522.0073,520.373,520.4813,11602125.0
2024-05-17 09:30:00,528.81,529.2,528.36,528.75,3563380.0,520.6388,521.0228,520.1958,520.5797,3563380.0
2024-05-17 10:00:00,528.76,529.3,528.34,529.11,4832545.0,520.5896,521.1212,520.1761,520.9342,4832545.0
2024-05-17 11:00:00,529.11,529.13,528.27,528.83,3323774.0,520.9342,520.9539,520.1071,520.6585,3323774.0
2024-05-17 12:00:00,528.83,529.03,528.05,528.79,3060811.0,520.6585,520.8554,519.8905,520.6191,3060811.0
2024-05-17 13:00:00,528.78,528.9,528.48,528.72,2406441.0,520.6093,520.7274,520.3139,520.5502,2406441.0
2024-05-17 14:00:00,528.73,528.94,527.32,528.81,4934642.0,520.56,520.7668,519.1718,520.6388,4934642.0
2024-05-17 15:00:00,528.81,529.52,528.62,529.43,9178437.0,520.6388,521.3378,520.4517,521.2492,9178437.0
2024-05-20 09:30:00,529.57,531.23,529.47,531.17,3013086.0,521.3871,523.0214,521.2886,522.9623,3013086.0
2024-05-20 10:00:00,531.19,531.48,530.7,531.24,3034234.0,522.982,523.2675,522.4996,523.0313,3034234.0
2024-05-20 11:00:00,531.23,531.57,530.81,531.0,2344118.0,523.0214,523.3562,522.6079,522.795,2344118.0
2024-05-20 12:00:00,531.0,531.23,530.63,531.22,2050014.0,522.795,523.0214,522.4307,523.0116,2050014.0
2024-05-20 13:00:00,531.21,531.28,530.06,530.25,2238094.0,523.0017,523.0706,521.8695,522.0565,2238094.0
2024-05-20 14:00:00,530.25,530.44,529.17,529.89,3433895.0,522.0565,522.2436,520.9932,521.7021,3433895.0
2024-05-20 15:00:00,529.89,530.41,529.5,530.03,7053963.0,521.7021,522.2141,521.3181,521.8399,7053963.0
2024-05-21 09:30:00,529.28,529.71,529.07,529.52,2189291.0,521.1015,521.5249,520.8948,521.3378,2189291.0
2024-05-21 10:00:00,529.53,530.59,529.52,530.36,2437296.0,521.3477,522.3913,521.3378,522.1648,2437296.0
2024-05-21 11:00:00,530.35,530.73,529.82,529.97,2244966.0,522.155,522.5291,521.6332,521.7809,2244966.0
2024-05-21 12:00:00,529.97,530.3,529.8,529.95,2734845.0,521.7809,522.1058,521.6135,521.7612,2734845.0
2024-05-21 13:00:00,529.95,530.78,529.64,530.76,1885248.0,521.7612,522.5784,521.456,522.5587,1885248.0
2024-05-21 14:00:00,530.77,530.79,530.16,530.41,1901145.0,522.5685,522.5882,521.9679,522.2141,1901145.0
2024-05-21 15:00:00,530.4,531.52,530.24,531.32,6724867.0,522.2042,523.3069,522.0467,523.11,6724867.0
2024-05-22 09:30:00,530.66,531.19,530.62,531.15,1894160.0,522.4602,522.982,522.4208,522.9426,1894160.0
2024-05-22 10:00:00,531.14,531.28,530.78,531.12,1994693.0,522.9328,523.0706,522.5784,522.9131,1994693.0
2024-05-22 11:00:00,531.13,531.38,530.16,530.71,2294258.0,522.923,523.1691,521.9679,522.5094,2294258.0
2024-05-22 12:00:00,530.69,531.17,530.63,530.86,1770966.0,522.4898,522.9623,522.4307,522.6571,1770966.0
2024-05-22 13:00:00,530.85,531.24,529.43,530.0,3501292.0,522.6473,523.0313,521.2492,521.8104,3501292.0
2024-05-22 14:00:00,529.98,529.98,527.6,528.57,6305013.0,521.7907,521.7907,519.4475,520.4025,6305013.0
2024-05-22 15:00:00,528.56,529.83,527.8,529.82,10316121.0,520.3927,521.643,519.6444,521.6332,10316121.0
2024-05-23 09:30:00,532.94,533.07,529.54,529.96,5447026.0,524.705,524.833,521.3575,521.771,5447026.0
2024-05-23 10:00:00,529.93,530.99,529.01,529.05,4228740.0,521.7415,522.7851,520.8357,520.8751,4228740.0
2024-05-23 11:00:00,529.06,531.49,528.98,531.08,3544584.0,520.8849,523.2774,520.8062,522.8737,3544584.0
2024-05-23 12:00:00,531.08,531.42,529.54,529.54,2634323.0,522.8737,523.2085,521.3575,521.3575,2634323.0
2024-05-23 13:00:00,529.54,529.84,526.57,526.7,4194539.0,521.3575,521.6529,518.4334,518.5614,4194539.0
2024-05-23 14:00:00,526.72,526.85,524.85,524.94,5898435.0,518.5811,518.7091,516.74,516.8286,5898435.0
2024-05-23 15:00:00,524.94,526.26,524.72,525.95,11226508.0,516.8286,518.1282,516.612,517.823,11226508.0
2024-05-24 09:30:00,527.85,528.1,526.88,527.2,3634610.0,519.6936,519.9398,518.7386,519.0537,3634610.0
2024-05-24 10:00:00,527.25,529.12,527.23,529.03,3742533.0,519.1029,520.944,519.0832,520.8554,3742533.0
2024-05-24 11:00:00,529.02,530.27,528.89,529.45,4508699.0,520.8456,522.0762,520.7176,521.2689,4508699.0
2024-05-24 12:00:00,529.44,530.01,529.24,529.25,2400699.0,521.2591,521.8203,521.0622,521.072,2400699.0
2024-05-24 13:00:00,529.26,529.87,529.06,529.57,2123337.0,521.0818,521.6824,520.8849,521.3871,2123337.0
2024-05-24 14:00:00,529.57,530.1,529.06,529.09,2531689.0,521.3871,521.9089,520.8849,520.9145,2531689.0
2024-05-24 15:00:00,529.08,529.58,528.28,529.51,6040615.0,520.9046,521.3969,520.117,521.328,6040615.0
2024-05-28 09:30:00,530.25,530.51,529.12,529.36,3252351.0,522.0565,522.3125,520.944,521.1803,3252351.0
2024-05-28 10:00:00,529.35,530.16,529.0,529.92,3004171.0,521.1705,521.9679,520.8259,521.7316,3004171.0
2024-05-28 11:00:00,529.91,530.1,529.36,530.0,1593513.0,521.7218,521.9089,521.1803,521.8104,1593513.0
2024-05-28 12:00:00,530.0,530.3,529.64,529.74,1527928.0,521.8104,522.1058,521.456,521.5544,1527928.0
2024-05-28 13:00:00,529.76,529.93,528.51,528.79,2636420.0,521.5741,521.7415,520.3434,520.6191,2636420.0
2024-05-28 14:00:00,528.78,529.35,527.11,528.29,4301559.0,520.6093,521.1705,518.9651,520.1268,4301559.0
2024-05-28 15:00:00,528.29,529.9,528.06,529.86,6737125.0,520.1268,521.712,519.9004,521.6726,6737125.0
2024-05-29 09:30:00,525.7,526.42,525.37,526.2,3870001.0,517.5769,518.2857,517.252,518.0691,3870001.0
2024-05-29 10:00:00,526.21,527.31,525.86,527.03,4039296.0,518.079,519.162,517.7344,518.8863,4039296.0
2024-05-29 11:00:00,527.02,527.07,526.03,526.6,2574275.0,518.8765,518.9257,517.9018,518.4629,2574275.0
2024-05-29 12:00:00,526.61,527.31,525.98,527.1,3330103.0,518.4728,519.162,517.8525,518.9552,3330103.0
2024-05-29 13:00:00,527.1,527.2,526.17,527.01,3114997.0,518.9552,519.0537,518.0396,518.8666,3114997.0
2024-05-29 14:00:00,527.03,527.14,526.05,526.17,2942349.0,518.8863,518.9946,517.9214,518.0396,2942349.0
2024-05-29 15:00:00,526.17,527.19,525.56,526.11,7473453.0,518.0396,519.0438,517.439,517.9805,7473453.0
2024-05-30 09:30:00,524.52,524.99,523.92,524.59,3080685.0,516.4151,516.8778,515.8244,516.484,3080685.0
2024-05-30 10:00:00,524.61,524.82,523.06,523.41,3958833.0,516.5037,516.7105,514.9776,515.3222,3958833.0
2024-05-30 11:00:00,523.38,524.38,522.89,523.7,2813462.0,515.2927,516.2773,514.8103,515.6078,2813462.0
2024-05-30 12:00:00,523.72,524.72,523.69,524.67,2122250.0,515.6275,516.612,515.5979,516.5628,2122250.0
2024-05-30 13:00:00,524.67,525.2,524.5,524.78,2294527.0,516.5628,517.0846,516.3954,516.6711,2294527.0
2024-05-30 14:00:00,524.78,524.83,523.6,524.07,2857951.0,516.6711,516.7203,515.5093,515.972,2857951.0
2024-05-30 15:00:00,524.07,524.22,521.33,522.62,10520097.0,515.972,516.1197,513.2744,514.5444,10520097.0
2024-05-31 09:30:00,523.61,524.81,522.94,523.15,3477574.0,515.5192,516.7006,514.8595,515.0663,3477574.0
2024-05-31 10:00:00,523.15,523.21,520.23,520.87,6542865.0,515.0663,515.1253,512.1914,512.8215,6542865.0
2024-05-31 11:00:00,520.88,520.94,519.58,519.69,4215390.0,512.8313,512.8904,511.5514,511.6597,4215390.0
2024-05-31 12:00:00,519.69,519.79,518.36,519.53,4703940.0,511.6597,511.7582,510.3503,511.5022,4703940.0
2024-05-31 13:00:00,519.53,521.04,519.52,520.85,4019884.0,511.5022,512.9889,511.4923,512.8018,4019884.0
2024-05-31 14:00:00,520.86,521.8,520.58,521.47,3911175.0,512.8116,513.7371,512.536,513.4122,3911175.0
2024-05-31 15:00:00,521.47,527.49,521.03,527.35,24262331.0,513.4122,519.3392,512.979,519.2014,24262331.0
2024-06-03 09:30:00,529.02,529.16,527.34,527.91,5345024.0,520.8456,520.9834,519.1915,519.7527,5345024.0
2024-06-03 10:00:00,527.91,529.31,525.7,526.02,5493469.0,519.7527,521.1311,517.5769,517.8919,5493469.0
2024-06-03 11:00:00,526.03,526.69,525.4,526.09,3346967.0,517.9018,518.5516,517.2815,517.9608,3346967.0
2024-06-03 12:00:00,526.09,526.4,523.21,523.79,3793196.0,517.9608,518.266,515.1253,515.6964,3793196.0
2024-06-03 13:00:00,523.77,525.58,522.6,525.19,3219150.0,515.6767,517.4587,514.5248,517.0747,3219150.0
2024-06-03 14:00:00,525.22,526.14,524.67,525.75,2392374.0,517.1043,518.0101,516.5628,517.6261,2392374.0
2024-06-03 15:00:00,525.75,527.83,525.56,527.77,7091616.0,517.6261,519.6739,517.439,519.6149,7091616.0
2024-06-04 09:30:00,526.46,526.79,525.77,526.49,2376643.0,518.3251,518.65,517.6458,518.3546,2376643.0
2024-06-04 10:00:00,526.49,527.75,525.74,525.93,4703728.0,518.3546,519.5952,517.6162,517.8033,4703728.0
2024-06-04 11:00:00,525.97,526.62,525.14,525.25,2801717.0,517.8427,518.4826,517.0255,517.1338,2801717.0
2024-06-04 12:00:00,525.26,526.94,524.96,526.48,2581212.0,517.1437,518.7977,516.8483,518.3448,2581212.0
2024-06-04 13:00:00,526.47,527.11,525.69,526.84,1857919.0,518.335,518.9651,517.567,518.6992,1857919.0
2024-06-04 14:00:00,526.81,529.15,526.71,528.4,3818688.0,518.6697,520.9735,518.5712,520.2351,3818688.0
2024-06-04 15:00:00,528.37,528.6,526.61,528.35,6911084.0,520.2056,520.432,518.4728,520.1859,6911084.0
2024-06-05 09:30:00,530.77,530.82,529.51,530.08,3508878.0,522.5685,522.6177,521.328,521.8892,3508878.0
2024-06-05 10:00:00,530.07,531.12,528.72,530.96,5309122.0,521.8793,522.9131,520.5502,522.7556,5309122.0
2024-06-05 11:00:00,530.95,532.44,530.95,532.03,4081842.0,522.7457,524.2127,522.7457,523.809,4081842.0
2024-06-05 12:00:00,532.02,532.81,531.73,532.64,2371216.0,523.7992,524.577,523.5137,524.4096,2371216.0
2024-06-05 13:00:00,532.65,533.3,532.15,533.26,2683937.0,524.4195,525.0594,523.9272,525.02,2683937.0
2024-06-05 14:00:00,533.25,534.0,533.01,533.85,3447386.0,525.0102,525.7486,524.7739,525.6009,3447386.0
2024-06-05 15:00:00,533.85,534.69,533.24,534.65,8435967.0,525.6009,526.4279,525.0003,526.3886,8435967.0
2024-06-06 09:30:00,534.98,535.42,534.33,534.35,3788552.0,526.7135,527.1467,526.0735,526.0932,3788552.0
2024-06-06 10:00:00,534.34,535.2,534.34,534.46,3210512.0,526.0834,526.9301,526.0834,526.2015,3210512.0
2024-06-06 11:00:00,534.45,534.78,534.05,534.13,2008685.0,526.1917,526.5166,525.7978,525.8766,2008685.0
2024-06-06 12:00:00,534.13,534.27,533.24,533.45,2474377.0,525.8766,526.0144,525.0003,525.2071,2474377.0
2024-06-06 13:00:00,533.45,534.46,533.3,534.19,1984290.0,525.2071,526.2015,525.0594,525.9357,1984290.0
2024-06-06 14:00:00,534.16,534.58,532.68,534.4,2929673.0,525.9061,526.3196,524.449,526.1424,2929673.0
2024-06-06 15:00:00,534.4,534.67,533.99,534.64,4858070.0,526.1424,526.4083,525.7388,526.3787,4858070.0
2024-06-07 09:30:00,533.66,534.31,532.53,534.04,2943715.0,525.4139,526.0538,524.3013,525.788,2943715.0
2024-06-07 10:00:00,534.05,536.4,533.87,535.3,4617297.0,525.7978,528.1115,525.6206,527.0285,4617297.0
2024-06-07 11:00:00,535.31,535.43,533.95,535.2,2742808.0,527.0384,527.1565,525.6994,526.9301,2742808.0
2024-06-07 12:00:00,535.19,536.42,534.81,536.35,1961338.0,526.9202,528.1312,526.5461,528.0623,1961338.0
2024-06-07 13:00:00,536.35,536.89,535.75,535.89,1981016.0,528.0623,528.5939,527.4716,527.6094,1981016.0
2024-06-07 14:00:00,535.88,535.9,533.49,535.08,3957580.0,527.5996,527.6192,525.2465,526.8119,3957580.0
2024-06-07 15:00:00,535.09,535.41,533.72,533.98,6715792.0,526.8218,527.1368,525.4729,525.7289,6715792.0
2024-06-10 09:30:00,533.2,533.27,532.57,533.09,2612024.0,524.961,525.0299,524.3407,524.8527,2612024.0
2024-06-10 10:00:00,533.1,533.9,533.03,533.74,2326613.0,524.8625,525.6501,524.7936,525.4926,2326613.0
2024-06-10 11:00:00,533.75,535.05,533.73,534.61,3010583.0,525.5025,526.7824,525.4828,526.3492,3010583.0
2024-06-10 12:00:00,534.61,535.14,534.56,534.85,1749737.0,526.3492,526.871,526.3,526.5855,1749737.0
2024-06-10 13:00:00,534.85,535.72,534.23,535.31,2614137.0,526.5855,527.442,525.9751,527.0384,2614137.0
2024-06-10 14:00:00,535.31,535.58,534.29,535.01,2232434.0,527.0384,527.3042,526.0341,526.743,2232434.0
2024-06-10 15:00:00,535.0,535.99,534.7,535.66,10050480.0,526.7332,527.7079,526.4378,527.383,10050480.0
2024-06-11 09:30:00,534.1,534.1,532.05,532.76,3188064.0,525.8471,525.8471,523.8287,524.5278,3188064.0
2024-06-11 10:00:00,532.76,534.71,532.58,534.69,2911059.0,524.5278,526.4476,524.3505,526.4279,2911059.0
2024-06-11 11:00:00,534.71,534.76,533.67,533.81,2698935.0,526.4476,526.4969,525.4237,525.5615,2698935.0
2024-06-11 12:00:00,533.82,534.27,533.55,534.1,1615771.0,525.5714,526.0144,525.3056,525.8471,1615771.0
2024-06-11 13:00:00,534.12,535.24,533.72,535.2,2512119.0,525.8667,526.9694,525.4729,526.9301,2512119.0
2024-06-11 14:00:00,535.21,536.64,534.94,536.2,3530229.0,526.9399,528.3478,526.6741,527.9146,3530229.0
2024-06-11 15:00:00,536.2,537.01,535.62,536.91,7800832.0,527.9146,528.7121,527.3436,528.6136,7800832.0
2024-06-12 09:30:00,541.62,542.96,541.21,542.69,5358649.0,533.2509,534.5702,532.8472,534.3043,5358649.0
2024-06-12 10:00:00,542.68,543.96,542.54,543.09,5310560.0,534.2945,535.5547,534.1566,534.6981,5310560.0
2024-06-12 11:00:00,543.1,543.4,542.53,543.0,2868813.0,534.708,535.0034,534.1468,534.6095,2868813.0
2024-06-12 12:00:00,543.0,543.13,542.42,542.81,2129766.0,534.6095,534.7375,534.0385,534.4225,2129766.0
2024-06-12 13:00:00,542.82,543.37,541.95,542.57,2605424.0,534.4323,534.9738,533.5758,534.1862,2605424.0
2024-06-12 14:00:00,542.54,543.08,540.73,542.5,7107153.0,534.1566,534.6883,532.3746,534.1173,7107153.0
2024-06-12 15:00:00,542.5,544.12,540.3,541.34,12301802.0,534.1173,535.7122,531.9513,532.9752,12301802.0
2024-06-13 09:30:00,543.14,543.19,541.74,541.99,3216380.0,534.7474,534.7966,533.369,533.6151,3216380.0
2024-06-13 10:00:00,541.99,542.29,540.43,540.56,4345026.0,533.6151,533.9105,532.0792,532.2072,4345026.0
2024-06-13 11:00:00,540.55,541.65,540.25,541.21,2495965.0,532.1974,533.2804,531.902,532.8472,2495965.0
2024-06-13 12:00:00,541.2,541.21,539.59,540.74,2839867.0,532.8373,532.8472,531.2522,532.3845,2839867.0
2024-06-13 13:00:00,540.72,541.97,540.58,541.67,2182446.0,532.3648,533.5955,532.2269,533.3001,2182446.0
2024-06-13 14:00:00,541.68,542.58,541.25,542.49,2871449.0,533.3099,534.196,532.8866,534.1074,2871449.0
2024-06-13 15:00:00,542.5,543.33,542.18,542.35,7341475.0,534.1173,534.9344,533.8022,533.9696,7341475.0
2024-06-14 09:30:00,540.88,541.63,540.66,541.53,2868698.0,532.5223,533.2607,532.3057,533.1623,2868698.0
2024-06-14 10:00:00,541.51,541.51,539.85,541.23,4675877.0,533.1426,533.1426,531.5082,532.8669,4675877.0
2024-06-14 11:00:00,541.22,541.79,540.28,541.4,3186273.0,532.857,533.4182,531.9316,533.0343,3186273.0
2024-06-14 12:00:00,541.42,541.91,540.93,541.81,2475560.0,533.0539,533.5364,532.5715,533.4379,2475560.0
2024-06-14 13:00:00,541.81,542.43,541.54,541.77,2231750.0,533.4379,534.0483,533.1721,533.3985,2231750.0
2024-06-14 14:00:00,541.76,542.33,541.17,542.08,2616644.0,533.3887,533.9499,532.8078,533.7038,2616644.0
2024-06-14 15:00:00,542.07,542.81,541.86,542.73,6138768.0,533.6939,534.4225,533.4872,534.3437,6138768.0
2024-06-17 09:30:00,542.08,542.48,541.6,542.1,2615093.0,533.7038,534.0976,533.2312,533.7234,2615093.0
2024-06-17 10:00:00,542.1,542.99,541.89,542.93,3379390.0,533.7234,534.5997,533.5167,534.5406,3379390.0
2024-06-17 11:00:00,542.94,544.03,542.94,543.7,2649600.0,534.5505,535.6236,534.5505,535.2987,2649600.0
2024-06-17 12:00:00,543.69,545.91,543.66,545.41,3490561.0,535.2889,537.4746,535.2593,536.9823,3490561.0
2024-06-17 13:00:00,545.4,547.53,545.4,547.41,4150304.0,536.9725,539.0695,536.9725,538.9514,4150304.0
2024-06-17 14:00:00,547.4,548.53,547.31,547.77,4812689.0,538.9415,540.0541,538.8529,539.3058,4812689.0
2024-06-17 15:00:00,547.76,548.39,546.74,547.05,9381220.0,539.296,539.9162,538.2917,538.597,9381220.0
2024-06-18 09:30:00,547.16,548.22,547.11,547.53,2572000.0,538.7053,539.7489,538.656,539.0695,2572000.0
2024-06-18 10:00:00,547.54,547.96,546.96,547.1,2413079.0,539.0794,539.4929,538.5083,538.6462,2413079.0
2024-06-18 11:00:00,547.11,547.83,546.73,547.81,1926025.0,538.656,539.3649,538.2819,539.3452,1926025.0
2024-06-18 12:00:00,547.8,548.07,547.23,547.85,1994323.0,539.3354,539.6012,538.7742,539.3846,1994323.0
2024-06-18 13:00:00,547.84,548.62,547.46,548.12,2166569.0,539.3747,540.1427,539.0006,539.6504,2166569.0
2024-06-18 14:00:00,548.11,548.15,547.09,548.03,3227730.0,539.6406,539.68,538.6363,539.5618,3227730.0
2024-06-18 15:00:00,548.04,548.5,547.41,548.49,7226167.0,539.5717,540.0245,538.9514,540.0147,7226167.0
2024-06-20 09:30:00,549.43,550.12,548.81,549.61,2624333.0,540.9402,541.6195,540.3298,541.1174,2624333.0
2024-06-20 10:00:00,549.6,549.82,548.4,549.23,3740873.0,541.1076,541.3242,539.9261,540.7433,3740873.0
2024-06-20 11:00:00,549.23,549.53,548.32,548.36,2728876.0,540.7433,541.0386,539.8473,539.8867,2728876.0
2024-06-20 12:00:00,548.34,548.66,545.99,547.28,4896680.0,539.867,540.1821,537.5533,538.8234,4896680.0
2024-06-20 13:00:00,547.27,547.27,545.18,547.02,4415429.0,538.8136,538.8136,536.7559,538.5674,4415429.0
2024-06-20 14:00:00,547.03,548.19,546.95,547.18,5648228.0,538.5773,539.7193,538.4985,538.7249,5648228.0
2024-06-20 15:00:00,547.18,547.76,545.77,546.96,10962008.0,538.7249,539.296,537.3367,538.5083,10962008.0
2024-06-21 09:30:00,544.43,544.86,543.02,543.85,4421625.0,537.749,538.1738,536.3563,537.1761,4421625.0
2024-06-21 10:00:00,543.85,544.9,543.78,544.82,3394205.0,537.1761,538.2133,537.107,538.1342,3394205.0
2024-06-21 11:00:00,544.81,545.54,544.0,545.52,3202280.0,538.1244,538.8454,537.3243,538.8257,3202280.0
2024-06-21 12:00:00,545.55,545.65,544.45,544.55,1976209.0,538.8553,538.9541,537.7688,537.8676,1976209.0
2024-06-21 13:00:00,544.54,544.84,543.55,543.96,2515333.0,537.8577,538.154,536.8798,537.2848,2515333.0
2024-06-21 14:00:00,543.95,544.76,543.77,544.29,2912593.0,537.2749,538.075,537.0971,537.6107,2912593.0
2024-06-21 15:00:00,544.3,545.22,544.08,544.13,10141722.0,537.6206,538.5293,537.4033,537.4527,10141722.0
2024-06-24 09:30:00,544.34,545.81,543.76,545.65,3182872.0,537.6601,539.1121,537.0873,538.9541,3182872.0
2024-06-24 10:00:00,545.65,546.95,544.66,545.98,5100234.0,538.9541,540.2381,537.9762,539.28,5100234.0
2024-06-24 11:00:00,545.97,546.34,545.54,546.17,2404554.0,539.2701,539.6356,538.8454,539.4677,2404554.0
2024-06-24 12:00:00,546.15,546.23,544.85,545.1,1652822.0,539.4479,539.5269,538.1639,538.4108,1652822.0
2024-06-24 13:00:00,545.1,545.3,543.61,543.98,2829476.0,538.4108,538.6084,536.9391,537.3046,2829476.0
2024-06-24 14:00:00,543.98,544.62,543.42,544.23,3287916.0,537.3046,537.9367,536.7514,537.5515,3287916.0
2024-06-24 15:00:00,544.22,544.66,542.63,542.65,8542148.0,537.5416,537.9762,535.9711,535.9909,8542148.0
2024-06-25 09:30:00,543.99,544.07,543.03,543.1,2407303.0,537.3144,537.3934,536.3662,536.4353,2407303.0
2024-06-25 10:00:00,543.12,544.26,543.03,543.67,2610886.0,536.4551,537.5811,536.3662,536.9984,2610886.0
2024-06-25 11:00:00,543.67,544.48,543.53,544.35,2544425.0,536.9984,537.7984,536.8601,537.67,2544425.0
2024-06-25 12:00:00,544.34,544.35,542.53,542.95,2173384.0,537.6601,537.67,535.8723,536.2872,2173384.0
2024-06-25 13:00:00,542.95,544.16,542.44,543.98,2103381.0,536.2872,537.4823,535.7834,537.3046,2103381.0
2024-06-25 14:00:00,543.99,544.87,543.8,544.43,3104934.0,537.3144,538.1836,537.1268,537.749,3104934.0
2024-06-25 15:00:00,544.42,545.2,544.17,544.79,6204562.0,537.7392,538.5096,537.4922,538.1046,6204562.0
2024-06-26 09:30:00,543.69,544.39,543.17,544.12,2493823.0,537.0181,537.7095,536.5045,537.4428,2493823.0
2024-06-26 10:00:00,544.11,544.8,543.62,544.21,3771908.0,537.433,538.1145,536.949,537.5317,3771908.0
2024-06-26 11:00:00,544.2,545.45,543.03,545.32,2758635.0,537.5219,538.7565,536.3662,538.6281,2758635.0
2024-06-26 12:00:00,545.32,545.42,544.26,544.76,2373768.0,538.6281,538.7269,537.5811,538.075,2373768.0
2024-06-26 13:00:00,544.75,545.02,544.01,544.87,1533631.0,538.0651,538.3318,537.3342,538.1836,1533631.0
2024-06-26 14:00:00,544.87,545.12,544.3,544.55,1849212.0,538.1836,538.4306,537.6206,537.8676,1849212.0
2024-06-26 15:00:00,544.55,546.24,544.13,545.53,5975707.0,537.8676,539.5368,537.4527,538.8355,5975707.0
2024-06-27 09:30:00,545.37,546.84,545.14,546.11,2594197.0,538.6775,540.1295,538.4503,539.4084,2594197.0
2024-06-27 10:00:00,546.1,546.96,545.62,545.99,3006921.0,539.3985,540.248,538.9244,539.2899,3006921.0
2024-06-27 11:00:00,545.97,546.04,544.67,545.23,2869035.0,539.2701,539.3393,537.9861,538.5392,2869035.0
2024-06-27 12:00:00,545.25,546.1,545.1,545.66,2324126.0,538.559,539.3985,538.4108,538.9639,2324126.0
2024-06-27 13:00:00,545.64,546.43,545.64,545.78,1400787.0,538.9442,539.7245,538.9442,539.0825,1400787.0
2024-06-27 14:00:00,545.79,545.8,544.61,545.39,2808227.0,539.0923,539.1022,537.9268,538.6972,2808227.0
2024-06-27 15:00:00,545.4,546.4,545.18,546.35,5745991.0,538.7071,539.6949,538.4898,539.6455,5745991.0
2024-06-28 09:30:00,547.19,548.26,546.67,548.06,3158186.0,540.4752,541.532,539.9615,541.3345,3158186.0
2024-06-28 10:00:00,548.05,550.28,548.04,548.63,6513166.0,541.3246,543.5272,541.3147,541.8975,6513166.0
2024-06-28 11:00:00,548.62,548.63,547.25,547.72,3935590.0,541.8876,541.8975,540.5344,540.9987,3935590.0
2024-06-28 12:00:00,547.71,547.83,545.49,546.33,4024279.0,540.9888,541.1073,538.796,539.6257,4024279.0
2024-06-28 13:00:00,546.32,546.99,545.85,546.03,2542263.0,539.6158,540.2776,539.1516,539.3294,2542263.0
2024-06-28 14:00:00,546.02,546.58,544.95,545.1,4639352.0,539.3195,539.8726,538.2626,538.4108,4639352.0
2024-06-28 15:00:00,545.11,545.47,542.95,544.09,17411016.0,538.4207,538.7763,536.2872,537.4132,17411016.0
2024-07-01 09:30:00,545.63,545.86,544.09,544.77,3979679.0,538.9343,539.1615,537.4132,538.0849,3979679.0
2024-07-01 10:00:00,544.77,545.47,542.52,543.35,5306384.0,538.0849,538.7763,535.8625,536.6823,5306384.0
2024-07-01 11:00:00,543.34,544.5,542.88,544.48,2526485.0,536.6724,537.8182,536.218,537.7984,2526485.0
2024-07-01 12:00:00,544.47,545.37,543.96,545.03,2811262.0,537.7885,538.6775,537.2848,538.3417,2811262.0
2024-07-01 13:00:00,545.02,545.25,544.6,544.92,1355229.0,538.3318,538.559,537.9169,538.233,1355229.0
2024-07-01 14:00:00,544.92,545.67,544.45,544.75,2249995.0,538.233,538.9738,537.7688,538.0651,2249995.0
2024-07-01 15:00:00,544.75,545.88,543.82,545.36,6843864.0,538.0651,539.1812,537.1465,538.6676,6843864.0
2024-07-02 09:30:00,543.75,545.68,543.65,545.13,2970460.0,537.0774,538.9837,536.9786,538.4404,2970460.0
2024-07-02 10:00:00,545.14,545.97,544.47,545.76,2907216.0,538.4503,539.2701,537.7885,539.0627,2907216.0
2024-07-02 11:00:00,545.76,546.51,545.44,545.65,2271623.0,539.0627,539.8035,538.7466,538.9541,2271623.0
2024-07-02 12:00:00,545.64,546.0,545.12,546.0,1843172.0,538.9442,539.2998,538.4306,539.2998,1843172.0
2024-07-02 13:00:00,546.0,547.48,545.9,547.27,2405312.0,539.2998,540.7616,539.201,540.5542,2405312.0
2024-07-02 14:00:00,547.28,547.98,547.24,547.64,2420224.0,540.5641,541.2555,540.5245,540.9196,2420224.0
2024-07-02 15:00:00,547.63,548.98,547.48,548.97,7709196.0,540.9098,542.2432,540.7616,542.2333,7709196.0
2024-07-03 09:30:00,548.68,549.63,548.65,549.58,2788633.0,541.9469,542.8852,541.9172,542.8358,2788633.0
2024-07-03 10:00:00,549.58,550.11,548.88,549.81,4076212.0,542.8358,543.3593,542.1444,543.063,4076212.0
2024-07-03 11:00:00,549.81,550.49,549.48,550.38,3021680.0,543.063,543.7347,542.7371,543.626,3021680.0
2024-07-03 12:00:00,550.39,551.83,550.32,551.39,8274470.0,543.6359,545.0582,543.5667,544.6236,8274470.0
2024-07-05 09:30:00,551.77,552.53,551.39,552.53,2649992.0,544.999,545.7496,544.6236,545.7496,2649992.0
2024-07-05 10:00:00,552.54,552.84,551.12,552.36,3654448.0,545.7595,546.0558,544.3569,545.5817,3654448.0
2024-07-05 11:00:00,552.35,553.72,552.1,553.54,2935900.0,545.5718,546.925,545.3249,546.7472,2935900.0
2024-07-05 12:00:00,553.53,553.76,553.1,553.5,1764693.0,546.7374,546.9645,546.3126,546.7077,1764693.0
2024-07-05 13:00:00,553.5,554.52,553.29,554.27,2092618.0,546.7077,547.7152,546.5003,547.4683,2092618.0
2024-07-05 14:00:00,554.28,554.43,553.86,554.37,2308043.0,547.4782,547.6263,547.0633,547.567,2308043.0
2024-07-05 15:00:00,554.36,555.05,554.24,554.7,8451094.0,547.5572,548.2387,547.4386,547.893,8451094.0
2024-07-08 09:30:00,555.44,556.26,555.29,556.02,2524795.0,548.6239,549.4339,548.4758,549.1968,2524795.0
2024-07-08 10:00:00,556.01,556.04,554.91,555.2,2711990.0,549.1869,549.2166,548.1004,548.3869,2711990.0
2024-07-08 11:00:00,555.21,555.54,554.73,555.09,2163159.0,548.3967,548.7227,547.9226,548.2782,2163159.0
2024-07-08 12:00:00,555.08,555.1,554.29,554.8,2036175.0,548.2683,548.2881,547.488,547.9918,2036175.0
2024-07-08 13:00:00,554.81,555.37,554.47,555.23,1510707.0,548.0017,548.5548,547.6658,548.4165,1510707.0
2024-07-08 14:00:00,555.22,555.29,554.19,554.95,1676436.0,548.4066,548.4758,547.3893,548.1399,1676436.0
2024-07-08 15:00:00,554.95,555.56,554.51,555.34,6779382.0,548.1399,548.7424,547.7053,548.5251,6779382.0
2024-07-09 09:30:00,556.26,556.82,556.11,556.67,1971863.0,549.4339,549.987,549.2857,549.8388,1971863.0
2024-07-09 10:00:00,556.69,556.91,555.67,556.35,3061426.0,549.8586,550.0759,548.8511,549.5228,3061426.0
2024-07-09 11:00:00,556.33,556.59,555.72,556.52,2178770.0,549.503,549.7598,548.9005,549.6907,2178770.0
2024-07-09 12:00:00,556.52,556.81,556.11,556.72,1692111.0,549.6907,549.9771,549.2857,549.8882,1692111.0
2024-07-09 13:00:00,556.7,557.18,555.73,556.14,2922497.0,549.8685,550.3426,548.9104,549.3153,2922497.0
2024-07-09 14:00:00,556.13,556.18,555.61,555.89,2742692.0,549.3055,549.3548,548.7918,549.0684,2742692.0
2024-07-09 15:00:00,555.9,556.08,555.52,555.87,4182668.0,549.0783,549.2561,548.7029,549.0486,4182668.0
2024-07-10 09:30:00,557.06,557.37,556.79,557.28,2667020.0,550.224,550.5302,549.9574,550.4413,2667020.0
2024-07-10 10:00:00,557.27,557.75,556.92,557.02,2419662.0,550.4315,550.9056,550.0858,550.1845,2419662.0
2024-07-10 11:00:00,557.02,558.03,556.77,557.89,2086410.0,550.1845,551.1821,549.9376,551.0439,2086410.0
2024-07-10 12:00:00,557.89,559.36,557.86,559.34,3209243.0,551.0439,552.4958,551.0142,552.4761,3209243.0
2024-07-10 13:00:00,559.33,559.85,559.12,559.8,2163325.0,552.4662,552.9798,552.2588,552.9304,2163325.0
2024-07-10 14:00:00,559.81,560.22,559.42,560.09,2552297.0,552.9403,553.3453,552.5551,553.2169,2552297.0
2024-07-10 15:00:00,560.08,561.67,559.75,561.26,8739955.0,553.207,554.7775,552.881,554.3725,8739955.0
2024-07-11 09:30:00,561.44,561.97,561.22,561.95,3039280.0,554.5503,555.0738,554.333,555.054,3039280.0
2024-07-11 10:00:00,561.95,562.33,558.4,558.47,5689419.0,555.054,555.4294,551.5476,551.6167,5689419.0
2024-07-11 11:00:00,558.47,559.24,556.43,556.74,4000377.0,551.6167,552.3773,549.6018,549.908,4000377.0
2024-07-11 12:00:00,556.73,557.77,556.0,556.34,3709857.0,549.8981,550.9253,549.177,549.5129,3709857.0
2024-07-11 13:00:00,556.33,557.12,555.83,555.93,2679228.0,549.503,550.2833,549.0091,549.1079,2679228.0
2024-07-11 14:00:00,555.94,557.31,555.83,557.16,3204331.0,549.1178,550.471,549.0091,550.3228,3204331.0
2024-07-11 15:00:00,557.16,557.57,556.4,556.42,10562281.0,550.3228,550.7278,549.5721,549.5919,10562281.0
2024-07-12 09:30:00,557.63,559.07,557.17,558.88,3063023.0,550.787,552.2094,550.3327,552.0217,3063023.0
2024-07-12 10:00:00,558.85,561.36,558.62,561.2,4788023.0,551.9921,554.4713,551.7649,554.3132,4788023.0
2024-07-12 11:00:00,561.18,561.76,560.72,560.77,3155027.0,554.2935,554.8664,553.8391,553.8885,3155027.0
2024-07-12 12:00:00,560.79,561.66,560.13,561.64,3229566.0,553.9083,554.7676,553.2564,554.7478,3229566.0
2024-07-12 13:00:00,561.64,563.67,561.51,563.05,3898595.0,554.7478,556.7529,554.6194,556.1405,3898595.0
2024-07-12 14:00:00,563.03,563.41,562.6,563.24,3252963.0,556.1208,556.4961,555.6961,556.3282,3252963.0
2024-07-12 15:00:00,563.24,563.3,558.95,559.91,12415514.0,556.3282,556.3875,552.0908,553.0391,12415514.0
2024-07-15 09:30:00,562.01,562.83,561.39,561.92,3828050.0,555.1133,555.9232,554.5009,555.0244,3828050.0
2024-07-15 10:00:00,561.91,563.79,561.89,563.64,3673673.0,555.0145,556.8715,554.9948,556.7233,3673673.0
2024-07-15 11:00:00,563.64,564.84,563.14,563.78,3489655.0,556.7233,557.9086,556.2294,556.8616,3489655.0
2024-07-15 12:00:00,563.77,563.77,562.14,562.57,2752163.0,556.8517,556.8517,555.2417,555.6664,2752163.0
2024-07-15 13:00:00,562.56,562.58,560.72,561.04,2725781.0,555.6565,555.6763,553.8391,554.1552,2725781.0
2024-07-15 14:00:00,561.09,562.5,560.71,562.27,2136608.0,554.2046,555.5973,553.8292,555.3701,2136608.0
2024-07-15 15:00:00,562.28,562.56,559.63,561.49,8187556.0,555.38,555.6565,552.7625,554.5997,8187556.0
2024-07-16 09:30:00,562.87,563.61,562.74,563.08,2908334.0,555.9627,556.6937,555.8343,556.1702,2908334.0
2024-07-16 10:00:00,563.08,563.71,562.1,563.23,3621364.0,556.1702,556.7924,555.2022,556.3183,3621364.0
2024-07-16 11:00:00,563.24,564.47,562.8,563.13,2489723.0,556.3282,557.5431,555.8936,556.2196,2489723.0
2024-07-16 12:00:00,563.11,563.59,562.23,563.54,1983364.0,556.1998,556.6739,555.3306,556.6245,1983364.0
2024-07-16 13:00:00,563.54,563.54,562.48,563.21,1730418.0,556.6245,556.6245,555.5775,556.2986,1730418.0
2024-07-16 14:00:00,563.2,564.57,562.59,564.54,3096439.0,556.2887,557.6419,555.6862,557.6122,3096439.0
2024-07-16 15:00:00,564.56,565.16,564.0,564.85,7398733.0,557.632,558.2246,557.0789,557.9184,7398733.0
2024-07-17 09:30:00,558.82,560.51,558.78,559.88,4656316.0,551.9624,553.6317,551.9229,553.0094,4656316.0
2024-07-17 10:00:00,559.87,559.89,557.9,558.25,5482905.0,552.9996,553.0193,551.0537,551.3994,5482905.0
2024-07-17 11:00:00,558.26,558.77,557.79,558.42,3262734.0,551.4093,551.9131,550.9451,551.5673,3262734.0
2024-07-17 12:00:00,558.43,558.55,557.05,557.97,3392432.0,551.5772,551.6958,550.2142,551.1229,3392432.0
2024-07-17 13:00:00,557.96,557.96,556.61,557.32,3223866.0,551.113,551.113,549.7796,550.4808,3223866.0
2024-07-17 14:00:00,557.33,558.38,556.84,557.45,3369293.0,550.4907,551.5278,550.0067,550.6093,3369293.0
2024-07-17 15:00:00,557.45,558.28,556.95,556.95,9143297.0,550.6093,551.4291,550.1154,550.1154,9143297.0
2024-07-18 09:30:00,558.48,558.89,557.7,558.85,3428065.0,551.6266,552.0316,550.8562,551.9921,3428065.0
2024-07-18 10:00:00,558.84,559.52,555.63,556.87,5884215.0,551.9822,552.6539,548.8116,550.0364,5884215.0
2024-07-18 11:00:00,556.84,557.14,552.75,552.94,5685040.0,550.0067,550.3031,545.9669,546.1546,5685040.0
2024-07-18 12:00:00,552.93,554.31,552.38,554.29,3649428.0,546.1447,547.5078,545.6015,547.488,3649428.0
2024-07-18 13:00:00,554.3,554.95,553.46,553.65,2224814.0,547.4979,548.1399,546.6682,546.8559,2224814.0
2024-07-18 14:00:00,553.69,553.74,551.42,552.38,4796477.0,546.8954,546.9448,544.6533,545.6015,4796477.0
2024-07-18 15:00:00,552.37,553.85,550.43,552.66,12545851.0,545.5916,547.0534,543.6754,545.878,12545851.0
2024-07-19 09:30:00,552.42,554.08,551.8,552.99,3539002.0,545.641,547.2806,545.0286,546.204,3539002.0
2024-07-19 10:00:00,552.99,553.3,550.66,551.12,3710257.0,546.204,546.5102,543.9026,544.3569,3710257.0
2024-07-19 11:00:00,551.16,551.99,549.21,551.06,4318463.0,544.3964,545.2163,542.4704,544.2977,4318463.0
2024-07-19 12:00:00,551.03,551.49,548.92,549.36,3388053.0,544.268,544.7224,542.1839,542.6185,3388053.0
2024-07-19 13:00:00,549.36,549.44,547.91,549.42,3492881.0,542.6185,542.6975,541.1863,542.6778,3492881.0
2024-07-19 14:00:00,549.4,549.72,548.02,549.12,3746670.0,542.658,542.9741,541.295,542.3815,3746670.0
2024-07-19 15:00:00,549.13,550.46,548.14,548.95,10585216.0,542.3914,543.705,541.4135,542.2136,10585216.0
2024-07-22 09:30:00,553.0,554.42,552.27,552.66,4832875.0,546.2139,547.6164,545.4928,545.878,4832875.0
2024-07-22 10:00:00,552.67,554.43,551.34,553.77,4368107.0,545.8879,547.6263,544.5742,546.9744,4368107.0
2024-07-22 11:00:00,553.76,554.46,551.02,551.76,4334664.0,546.9645,547.6559,544.2582,544.9891,4334664.0
2024-07-22 12:00:00,551.74,553.78,551.28,553.53,2262492.0,544.9693,546.9843,544.515,546.7374,2262492.0
2024-07-22 13:00:00,553.55,554.85,553.55,554.51,2262461.0,546.7571,548.0412,546.7571,547.7053,2262461.0
2024-07-22 14:00:00,554.54,555.27,554.17,554.82,2417296.0,547.735,548.456,547.3695,548.0115,2417296.0
2024-07-22 15:00:00,554.82,555.14,554.15,554.65,5830776.0,548.0115,548.3276,547.3497,547.8436,5830776.0
2024-07-23 09:30:00,554.54,555.81,554.13,555.52,2504652.0,547.735,548.9894,547.33,548.7029,2504652.0
2024-07-23 10:00:00,555.54,556.41,554.28,554.92,3543570.0,548.7227,549.582,547.4782,548.1103,3543570.0
2024-07-23 11:00:00,554.92,556.74,554.9,556.2,2465049.0,548.1103,549.908,548.0905,549.3746,2465049.0
2024-07-23 12:00:00,556.17,556.36,554.18,554.61,2243609.0,549.345,549.5326,547.3794,547.8041,2243609.0
2024-07-23 13:00:00,554.61,555.36,554.21,555.25,1927205.0,547.8041,548.5449,547.409,548.4363,1927205.0
2024-07-23 14:00:00,555.24,555.55,554.53,555.09,1925632.0,548.4264,548.7326,547.7251,548.2782,1925632.0
2024-07-23 15:00:00,555.1,555.35,553.27,553.72,5397881.0,548.2881,548.535,546.4805,546.925,5397881.0
2024-07-24 09:30:00,548.87,549.17,546.33,546.76,4844305.0,542.1345,542.4309,539.6257,540.0504,4844305.0
2024-07-24 10:00:00,546.76,546.9,545.27,545.61,6441716.0,540.0504,540.1887,538.5787,538.9145,6441716.0
2024-07-24 11:00:00,545.61,545.69,544.19,544.39,4017354.0,538.9145,538.9936,537.512,537.7095,4017354.0
2024-07-24 12:00:00,544.38,544.92,543.63,543.9,3859455.0,537.6996,538.233,536.9588,537.2255,3859455.0
2024-07-24 13:00:00,543.89,545.03,543.74,543.88,2884465.0,537.2157,538.3417,537.0675,537.2058,2884465.0
2024-07-24 14:00:00,543.9,544.19,541.81,542.48,5187666.0,537.2255,537.512,535.1612,535.823,5187666.0
2024-07-24 15:00:00,542.47,542.9,540.29,541.21,14372241.0,535.8131,536.2378,533.6598,534.5685,14372241.0
2024-07-25 09:30:00,541.35,541.62,539.61,539.86,3906681.0,534.7068,534.9735,532.9882,533.2351,3906681.0
2024-07-25 10:00:00,539.87,542.82,537.45,542.79,9084453.0,533.245,536.1588,530.8547,536.1292,9084453.0
2024-07-25 11:00:00,542.8,544.63,542.09,543.97,4510560.0,536.139,537.9466,535.4377,537.2947,4510560.0
2024-07-25 12:00:00,543.97,546.64,543.3,546.12,4468460.0,537.2947,539.9319,536.6329,539.4183,4468460.0
2024-07-25 13:00:00,546.13,547.46,544.1,544.63,4176861.0,539.4282,540.7418,537.4231,537.9466,4176861.0
2024-07-25 14:00:00,544.63,544.68,540.52,540.83,5111737.0,537.9466,537.996,533.887,534.1932,5111737.0
2024-07-25 15:00:00,540.81,543.68,538.13,538.34,11360870.0,534.1735,537.0082,531.5263,531.7338,11360870.0
2024-07-26 09:30:00,542.32,543.18,541.49,542.9,3806332.0,535.6649,536.5144,534.8451,536.2378,3806332.0
2024-07-26 10:00:00,542.88,544.63,541.67,543.42,5322074.0,536.218,537.9466,535.0229,536.7514,5322074.0
2024-07-26 11:00:00,543.43,544.96,542.78,544.85,3570155.0,536.7613,538.2725,536.1193,538.1639,3570155.0
2024-07-26 12:00:00,544.86,546.88,544.78,546.73,4168456.0,538.1738,540.169,538.0947,540.0208,4168456.0
2024-07-26 13:00:00,546.73,547.19,544.01,544.96,5501999.0,540.0208,540.4752,537.3342,538.2725,5501999.0
2024-07-26 14:00:00,544.94,545.46,543.38,543.57,3278974.0,538.2528,538.7664,536.7119,536.8996,3278974.0
2024-07-26 15:00:00,543.58,545.07,542.72,544.38,9802726.0,536.9095,538.3812,536.06,537.6996,9802726.0
2024-07-29 09:30:00,546.02,546.65,544.75,546.63,3561262.0,539.3195,539.9418,538.0651,539.922,3561262.0
2024-07-29 10:00:00,546.64,547.04,544.28,544.35,3826769.0,539.9319,540.327,537.6009,537.67,3826769.0
2024-07-29 11:00:00,544.33,545.8,542.72,545.61,3075033.0,537.6503,539.1022,536.06,538.9145,3075033.0
2024-07-29 12:00:00,545.62,546.78,545.61,546.22,2324049.0,538.9244,540.0702,538.9145,539.5171,2324049.0
2024-07-29 13:00:00,546.21,547.05,544.97,545.46,2346275.0,539.5072,540.3369,538.2824,538.7664,2346275.0
2024-07-29 14:00:00,545.47,545.49,544.46,545.14,2042895.0,538.7763,538.796,537.7787,538.4503,2042895.0
2024-07-29 15:00:00,545.15,546.05,544.52,544.76,5845235.0,538.4602,539.3491,537.8379,538.075,5845235.0
2024-07-30 09:30:00,546.22,547.34,545.74,546.25,3492390.0,539.5171,540.6233,539.043,539.5467,3492390.0
2024-07-30 10:00:00,546.24,546.43,543.68,543.85,3652189.0,539.5368,539.7245,537.0082,537.1761,3652189.0
2024-07-30 11:00:00,543.84,543.99,540.44,540.53,5269174.0,537.1663,537.3144,533.808,533.8969,5269174.0
2024-07-30 12:00:00,540.54,541.27,538.79,538.84,3391604.0,533.9068,534.6278,532.1782,532.2276,3391604.0
2024-07-30 13:00:00,538.87,541.51,538.51,541.32,3078453.0,532.2573,534.8649,531.9017,534.6772,3078453.0
2024-07-30 14:00:00,541.31,542.66,540.98,541.45,2952491.0,534.6673,536.0007,534.3414,534.8056,2952491.0
2024-07-30 15:00:00,541.44,543.66,540.77,541.91,7860245.0,534.7957,536.9885,534.1339,535.26,7860245.0
2024-07-31 09:30:00,548.98,549.26,547.57,548.74,4538486.0,542.2432,542.5198,540.8505,542.0061,4538486.0
2024-07-31 10:00:00,548.75,551.28,548.47,550.56,4700348.0,542.016,544.515,541.7395,543.8038,4700348.0
2024-07-31 11:00:00,550.56,551.71,550.28,550.66,3239053.0,543.8038,544.9397,543.5272,543.9026,3239053.0
2024-07-31 12:00:00,550.69,551.1,550.1,550.17,1936157.0,543.9322,544.3372,543.3494,543.4186,1936157.0
2024-07-31 13:00:00,550.17,550.98,548.66,550.29,4043163.0,543.4186,544.2186,541.9271,543.5371,4043163.0
2024-07-31 14:00:00,550.32,553.5,549.43,553.06,5557380.0,543.5667,546.7077,542.6877,546.2731,5557380.0
2024-07-31 15:00:00,553.05,553.37,549.23,550.41,16660350.0,546.2632,546.5793,542.4901,543.6556,16660350.0
2024-08-01 09:30:00,552.57,554.87,552.42,554.04,3944546.0,545.7891,548.0609,545.641,547.2411,3944546.0
2024-08-01 10:00:00,553.99,554.33,547.24,547.47,8027228.0,547.1917,547.5275,540.5245,540.7517,8027228.0
2024-08-01 11:00:00,547.47,547.68,544.17,544.72,5537524.0,540.7517,540.9591,537.4922,538.0355,5537524.0
2024-08-01 12:00:00,544.72,546.41,543.14,543.74,5773105.0,538.0355,539.7047,536.4749,537.0675,5773105.0
2024-08-01 13:00:00,543.73,543.95,540.47,542.56,6018617.0,537.0576,537.2749,533.8376,535.902,6018617.0
2024-08-01 14:00:00,542.54,542.86,539.43,539.98,6180345.0,535.8822,536.1983,532.8104,533.3536,6180345.0
2024-08-01 15:00:00,539.98,543.47,539.7,543.01,14881572.0,533.3536,536.8008,533.0771,536.3465,14881572.0
2024-08-02 09:30:00,535.72,536.99,533.89,534.12,6425830.0,529.1459,530.4003,527.3384,527.5655,6425830.0
2024-08-02 10:00:00,534.12,534.96,529.02,529.26,11942535.0,527.5655,528.3952,522.5281,522.7652,11942535.0
2024-08-02 11:00:00,529.27,532.82,528.6,532.18,8469727.0,522.7751,526.2815,522.1133,525.6494,8469727.0
2024-08-02 12:00:00,532.19,533.52,530.57,531.25,5430727.0,525.6592,526.9729,524.0591,524.7308,5430727.0
2024-08-02 13:00:00,531.24,532.02,529.66,530.22,4040772.0,524.7209,525.4913,523.1603,523.7134,4040772.0
2024-08-02 14:00:00,530.22,532.41,529.54,530.91,4739625.0,523.7134,525.8765,523.0418,524.3949,4739625.0
2024-08-02 15:00:00,530.9,533.17,530.52,532.98,12179831.0,524.3851,526.6272,524.0097,526.4395,12179831.0
2024-08-05 09:30:00,511.64,518.04,510.27,515.22,18622914.0,505.3614,511.6829,504.0082,508.8975,18622914.0
2024-08-05 10:00:00,515.25,520.93,514.61,516.43,15162543.0,508.9271,514.5374,508.295,510.0926,15162543.0
2024-08-05 11:00:00,516.41,521.95,515.35,520.42,10098916.0,510.0729,515.5449,509.0259,514.0337,10098916.0
2024-08-05 12:00:00,520.41,523.58,518.44,518.91,7576822.0,514.0238,517.1549,512.078,512.5422,7576822.0
2024-08-05 13:00:00,518.9,520.88,518.25,519.04,6569765.0,512.5323,514.488,511.8903,512.6706,6569765.0
2024-08-05 14:00:00,519.06,519.4,515.61,515.72,7757398.0,512.6904,513.0262,509.2827,509.3913,7757398.0
2024-08-05 15:00:00,515.73,517.66,514.88,517.65,23190325.0,509.4012,511.3075,508.5617,511.2977,23190325.0
2024-08-06 09:30:00,519.21,522.44,517.87,521.89,7727732.0,512.8385,516.0289,511.515,515.4856,7727732.0
2024-08-06 10:00:00,521.89,526.51,521.18,525.39,8109397.0,515.4856,520.0489,514.7843,518.9427,8109397.0
2024-08-06 11:00:00,525.39,526.03,522.39,525.9,5299062.0,518.9427,519.5748,515.9795,519.4464,5299062.0
2024-08-06 12:00:00,525.9,528.05,525.51,527.63,3796600.0,519.4464,521.57,519.0612,521.1552,3796600.0
2024-08-06 13:00:00,527.63,528.45,527.06,527.93,3784737.0,521.1552,521.9651,520.5922,521.4515,3784737.0
2024-08-06 14:00:00,527.92,529.75,526.9,527.47,5482815.0,521.4416,523.2492,520.4341,520.9972,5482815.0
2024-08-06 15:00:00,527.51,527.65,521.97,522.19,19128437.0,521.0367,521.1749,515.5646,515.7819,19128437.0
2024-08-07 09:30:00,528.53,531.19,528.04,531.01,5402224.0,522.0441,524.6715,521.5602,524.4937,5402224.0
2024-08-07 10:00:00,531.04,531.59,528.28,530.42,5664544.0,524.5233,525.0666,521.7972,523.911,5664544.0
2024-08-07 11:00:00,530.47,531.15,527.08,528.02,4010412.0,523.9603,524.632,520.6119,521.5404,4010412.0
2024-08-07 12:00:00,528.03,528.08,524.65,525.08,4875733.0,521.5503,521.5997,518.2118,518.6365,4875733.0
2024-08-07 13:00:00,525.07,525.38,521.49,522.06,6897763.0,518.6266,518.9328,515.0905,515.6535,6897763.0
2024-08-07 14:00:00,522.04,522.21,518.83,519.51,8291962.0,515.6338,515.8017,512.4632,513.1348,8291962.0
2024-08-07 15:00:00,519.45,522.1,518.05,518.64,12378774.0,513.0756,515.6931,511.6928,512.2755,12378774.0
2024-08-08 09:30:00,523.9,525.05,521.84,525.04,5440007.0,517.471,518.6068,515.4362,518.597,5440007.0
2024-08-08 10:00:00,525.05,528.45,524.66,528.2,7070235.0,518.6068,521.9651,518.2216,521.7182,7070235.0
2024-08-08 11:00:00,528.19,528.48,526.4,527.68,4033165.0,521.7083,521.9948,519.9403,521.2046,4033165.0
2024-08-08 12:00:00,527.68,529.02,526.65,527.85,3631440.0,521.2046,522.5281,520.1872,521.3725,3631440.0
2024-08-08 13:00:00,527.83,530.52,526.73,530.24,4241808.0,521.3527,524.0097,520.2662,523.7332,4241808.0
2024-08-08 14:00:00,530.21,531.29,529.51,530.13,4610708.0,523.7035,524.7703,523.0121,523.6245,4610708.0
2024-08-08 15:00:00,530.12,531.03,528.2,530.62,11780952.0,523.6146,524.5135,521.7182,524.1085,11780952.0
2024-08-09 09:30:00,529.81,531.12,528.56,529.27,4289215.0,523.3084,524.6024,522.0738,522.7751,4289215.0
2024-08-09 10:00:00,529.24,532.16,528.8,531.5,5360733.0,522.7454,525.6296,522.3108,524.9777,5360733.0
2024-08-09 11:00:00,531.51,532.65,530.12,530.3,3225941.0,524.9876,526.1136,523.6146,523.7924,3225941.0
2024-08-09 12:00:00,530.32,531.46,529.8,531.44,2175299.0,523.8122,524.9382,523.2986,524.9184,2175299.0
2024-08-09 13:00:00,531.44,534.51,531.31,532.6,4010494.0,524.9184,527.9508,524.79,526.0642,4010494.0
2024-08-09 14:00:00,532.62,532.96,531.47,532.42,3268933.0,526.084,526.4198,524.9481,525.8864,3268933.0
2024-08-09 15:00:00,532.38,533.41,531.88,532.91,7500901.0,525.8469,526.8643,525.353,526.3704,7500901.0
2024-08-12 09:30:00,534.22,534.48,530.95,531.41,4117486.0,527.6643,527.9211,524.4344,524.8888,4117486.0
2024-08-12 10:00:00,531.44,535.31,531.23,535.21,4598673.0,524.9184,528.7409,524.711,528.6422,4598673.0
2024-08-12 11:00:00,535.22,535.73,531.86,534.83,4663774.0,528.652,529.1558,525.3333,528.2668,4663774.0
2024-08-12 12:00:00,534.83,535.15,532.74,532.76,2826415.0,528.2668,528.5829,526.2025,526.2222,2826415.0
2024-08-12 13:00:00,532.78,534.23,531.76,532.43,2465408.0,526.242,527.6742,525.2345,525.8963,2465408.0
2024-08-12 14:00:00,532.42,533.26,532.18,533.21,2632221.0,525.8864,526.7161,525.6494,526.6667,2632221.0
2024-08-12 15:00:00,533.21,533.3,531.76,533.26,7519472.0,526.6667,526.7556,525.2345,526.7161,7519472.0
2024-08-13 09:30:00,536.59,538.45,536.28,537.78,3887813.0,530.0052,531.8424,529.699,531.1806,3887813.0
2024-08-13 10:00:00,537.79,538.54,536.33,538.33,3768423.0,531.1905,531.9313,529.7484,531.7239,3768423.0
2024-08-13 11:00:00,538.35,539.29,538.17,539.0,2157868.0,531.7436,532.6721,531.5658,532.3857,2157868.0
2024-08-13 12:00:00,539.01,541.12,538.73,541.03,3471416.0,532.3955,534.4796,532.119,534.3908,3471416.0
2024-08-13 13:00:00,541.04,541.04,539.48,540.72,2829673.0,534.4006,534.4006,532.8598,534.0846,2829673.0
2024-08-13 14:00:00,540.73,541.48,540.28,541.42,2624544.0,534.0944,534.8352,533.65,534.776,2624544.0
2024-08-13 15:00:00,541.41,542.28,540.61,542.02,10247201.0,534.7661,535.6254,533.9759,535.3686,10247201.0
2024-08-14 09:30:00,542.87,543.27,541.29,541.49,3704773.0,536.2082,536.6033,534.6476,534.8451,3704773.0
2024-08-14 10:00:00,541.5,542.42,540.12,542.36,3876795.0,534.855,535.7637,533.4919,535.7044,3876795.0
2024-08-14 11:00:00,542.36,544.78,542.25,544.68,3364700.0,535.7044,538.0947,535.5958,537.996,3364700.0
2024-08-14 12:00:00,544.67,544.96,541.8,543.08,3706382.0,537.9861,538.2725,535.1513,536.4156,3706382.0
2024-08-14 13:00:00,543.07,543.62,542.48,543.28,1823153.0,536.4057,536.949,535.823,536.6131,1823153.0
2024-08-14 14:00:00,543.23,544.35,542.63,544.28,2539724.0,536.5638,537.67,535.9711,537.6009,2539724.0
2024-08-14 15:00:00,544.27,544.69,542.75,543.78,8615476.0,537.591,538.0058,536.0896,537.107,8615476.0
2024-08-15 09:30:00,549.5,550.29,548.95,550.16,5524894.0,542.7568,543.5371,542.2136,543.4087,5524894.0
2024-08-15 10:00:00,550.17,551.25,548.88,550.93,6405942.0,543.4186,544.4853,542.1444,544.1693,6405942.0
2024-08-15 11:00:00,550.92,552.13,550.78,551.61,3760362.0,544.1594,545.3545,544.0211,544.8409,3760362.0
2024-08-15 12:00:00,551.61,552.71,551.26,551.93,3661791.0,544.8409,545.9274,544.4952,545.157,3661791.0
2024-08-15 13:00:00,551.94,552.68,551.44,552.64,2483755.0,545.1669,545.8978,544.673,545.8583,2483755.0
2024-08-15 14:00:00,552.65,553.09,552.45,552.92,3265923.0,545.8682,546.3028,545.6706,546.1348,3265923.0
2024-08-15 15:00:00,552.92,553.36,551.91,553.07,13766661.0,546.1348,546.5694,545.1372,546.283,13766661.0
2024-08-16 09:30:00,551.36,552.63,551.26,552.27,3201121.0,544.594,545.8484,544.4952,545.4928,3201121.0
2024-08-16 10:00:00,552.21,553.62,551.64,552.18,3390418.0,545.4336,546.8263,544.8706,545.4039,3390418.0
2024-08-16 11:00:00,552.16,553.52,551.98,553.35,2320978.0,545.3842,546.7275,545.2064,546.5596,2320978.0
2024-08-16 12:00:00,553.34,555.02,553.06,554.81,2235683.0,546.5497,548.2091,546.2731,548.0017,2235683.0
2024-08-16 13:00:00,554.82,554.91,553.96,554.55,2028469.0,548.0115,548.1004,547.1621,547.7448,2028469.0
2024-08-16 14:00:00,554.56,554.73,553.81,554.59,2094440.0,547.7547,547.9226,547.0139,547.7843,2094440.0
2024-08-16 15:00:00,554.57,554.71,553.55,554.23,6535281.0,547.7646,547.9029,546.7571,547.4288,6535281.0
2024-08-19 09:30:00,554.74,555.54,554.52,554.98,2806340.0,547.9325,548.7227,547.7152,548.1696,2806340.0
2024-08-19 10:00:00,554.98,556.68,553.86,556.52,3386350.0,548.1696,549.8487,547.0633,549.6907,3386350.0
2024-08-19 11:00:00,556.53,556.96,555.78,556.19,2758371.0,549.7005,550.1253,548.9597,549.3647,2758371.0
2024-08-19 12:00:00,556.21,557.47,555.93,557.31,1884461.0,549.3845,550.629,549.1079,550.471,1884461.0
2024-08-19 13:00:00,557.3,557.56,556.89,557.55,1784596.0,550.4611,550.7179,550.0561,550.708,1784596.0
2024-08-19 14:00:00,557.54,558.48,557.35,558.16,2964707.0,550.6981,551.6266,550.5105,551.3105,2964707.0
2024-08-19 15:00:00,558.16,559.58,557.81,559.56,9340662.0,551.3105,552.7131,550.9648,552.6934,9340662.0
2024-08-20 09:30:00,559.15,560.84,559.14,560.75,2644875.0,552.2884,553.9577,552.2785,553.8688,2644875.0
2024-08-20 10:00:00,560.75,560.82,557.96,558.38,4635802.0,553.8688,553.9379,551.113,551.5278,4635802.0
2024-08-20 11:00:00,558.38,559.33,557.84,559.29,2540640.0,551.5278,552.4662,550.9945,552.4267,2540640.0
2024-08-20 12:00:00,559.29,559.43,558.02,558.05,1785957.0,552.4267,552.565,551.1723,551.2019,1785957.0
2024-08-20 13:00:00,558.05,558.48,557.32,558.33,1984230.0,551.2019,551.6266,550.4808,551.4785,1984230.0
2024-08-20 14:00:00,558.31,559.74,558.2,559.08,2656812.0,551.4587,552.8712,551.35,552.2193,2656812.0
2024-08-20 15:00:00,559.08,559.23,558.4,558.62,5458806.0,552.2193,552.3674,551.5476,551.7649,5458806.0
2024-08-21 09:30:00,559.75,560.45,559.36,560.35,2351247.0,552.881,553.5724,552.4958,553.4737,2351247.0
2024-08-21 10:00:00,560.37,562.11,558.58,559.28,5311258.0,553.4934,555.2121,551.7254,552.4168,5311258.0
2024-08-21 11:00:00,559.23,560.33,558.55,558.89,2636029.0,552.3674,553.4539,551.6958,552.0316,2636029.0
2024-08-21 12:00:00,558.89,560.31,557.99,560.13,2225629.0,552.0316,553.4342,551.1426,553.2564,2225629.0
2024-08-21 13:00:00,560.14,560.54,559.88,560.4,1476542.0,553.2662,553.6613,553.0094,553.5231,1476542.0
2024-08-21 14:00:00,560.43,561.71,560.18,560.75,3301543.0,553.5527,554.817,553.3058,553.8688,3301543.0
2024-08-21 15:00:00,560.74,561.05,559.22,560.7,7631887.0,553.8589,554.1651,552.3575,553.8194,7631887.0
2024-08-22 09:30:00,562.56,563.18,561.63,562.36,3483779.0,555.6565,556.2689,554.738,555.459,3483779.0
2024-08-22 10:00:00,562.38,562.48,560.16,560.53,3767718.0,555.4788,555.5775,553.286,553.6515,3767718.0
2024-08-22 11:00:00,560.53,561.25,557.06,557.74,3701377.0,553.6515,554.3626,550.224,550.8957,3701377.0
2024-08-22 12:00:00,557.73,560.07,557.26,557.58,3628363.0,550.8858,553.1971,550.4216,550.7377,3628363.0
2024-08-22 13:00:00,557.59,558.42,555.24,555.52,4195219.0,550.7475,551.5673,548.4264,548.7029,4195219.0
2024-08-22 14:00:00,555.53,557.3,555.26,556.0,3033474.0,548.7128,550.4611,548.4461,549.177,3033474.0
2024-08-22 15:00:00,556.03,557.18,554.98,556.21,9319468.0,549.2067,550.3426,548.1696,549.3845,9319468.0
2024-08-23 09:30:00,559.53,559.83,558.83,559.76,2789962.0,552.6637,552.96,551.9723,552.8909,2789962.0
2024-08-23 10:00:00,559.77,563.09,558.35,560.53,10059996.0,552.9008,556.18,551.4982,553.6515,10059996.0
2024-08-23 11:00:00,560.5,562.5,559.52,560.0,3789085.0,553.6218,555.5973,552.6539,553.128,3789085.0
2024-08-23 12:00:00,560.01,560.16,557.29,559.29,3765397.0,553.1378,553.286,550.4512,552.4267,3765397.0
2024-08-23 13:00:00,559.25,561.0,558.96,560.39,2263791.0,552.3872,554.1157,552.1007,553.5132,2263791.0
2024-08-23 14:00:00,560.39,561.19,560.2,560.76,2693527.0,553.5132,554.3034,553.3255,553.8786,2693527.0
2024-08-23 15:00:00,560.76,562.68,560.16,562.09,8136938.0,553.8786,555.7751,553.286,555.1923,8136938.0
2024-08-26 09:30:00,563.14,563.91,562.68,563.0,3790586.0,556.2294,556.99,555.7751,556.0911,3790586.0
2024-08-26 10:00:00,563.02,563.18,560.16,561.11,3998973.0,556.1109,556.2689,553.286,554.2243,3998973.0
2024-08-26 11:00:00,561.1,561.33,559.78,560.0,2195583.0,554.2145,554.4416,552.9107,553.128,2195583.0
2024-08-26 12:00:00,559.98,561.66,559.72,561.5,1942544.0,553.1082,554.7676,552.8514,554.6096,1942544.0
2024-08-26 13:00:00,561.48,561.71,559.2,559.5,1963586.0,554.5898,554.817,552.3378,552.6341,1963586.0
2024-08-26 14:00:00,559.51,560.91,559.05,560.84,2298690.0,552.644,554.0268,552.1896,553.9577,2298690.0
2024-08-26 15:00:00,560.82,560.89,559.85,560.73,6295736.0,553.9379,554.007,552.9798,553.849,6295736.0
2024-08-27 09:30:00,559.49,560.22,558.32,559.83,2960200.0,552.6242,553.3453,551.4686,552.96,2960200.0
2024-08-27 10:00:00,559.84,561.71,559.58,561.63,3638671.0,552.9699,554.817,552.7131,554.738,3638671.0
2024-08-27 11:00:00,561.63,562.05,559.81,560.68,2823734.0,554.738,555.1528,552.9403,553.7996,2823734.0
2024-08-27 12:00:00,560.68,561.19,559.85,560.8,1743561.0,553.7996,554.3034,552.9798,553.9181,1743561.0
2024-08-27 13:00:00,560.8,562.03,560.75,561.94,1627859.0,553.9181,555.133,553.8688,555.0442,1627859.0
2024-08-27 14:00:00,561.92,562.06,561.36,561.59,1665893.0,555.0244,555.1627,554.4713,554.6984,1665893.0
2024-08-27 15:00:00,561.61,561.85,561.13,561.53,5718896.0,554.7182,554.9553,554.2441,554.6392,5718896.0
2024-08-28 09:30:00,561.21,561.65,560.59,561.08,1697234.0,554.3231,554.7577,553.7107,554.1947,1697234.0
2024-08-28 10:00:00,561.06,561.31,559.45,559.64,2266982.0,554.175,554.4219,552.5847,552.7724,2266982.0
2024-08-28 11:00:00,559.62,559.67,557.7,558.45,4128519.0,552.7526,552.802,550.8562,551.597,4128519.0
2024-08-28 12:00:00,558.45,558.67,556.89,558.57,2157405.0,551.597,551.8143,550.0561,551.7155,2157405.0
2024-08-28 13:00:00,558.56,558.87,555.21,555.34,2346732.0,551.7056,552.0118,548.3967,548.5251,2346732.0
2024-08-28 14:00:00,555.35,558.16,555.04,558.06,3331844.0,548.535,551.3105,548.2288,551.2118,3331844.0
2024-08-28 15:00:00,558.04,559.36,557.15,558.33,8441219.0,551.192,552.4958,550.3129,551.4785,8441219.0
2024-08-29 09:30:00,560.31,561.28,559.37,561.1,3894429.0,553.4342,554.3923,552.5057,554.2145,3894429.0
2024-08-29 10:00:00,561.1,562.8,560.1,562.12,4154850.0,554.2145,555.8936,553.2267,555.2219,4154850.0
2024-08-29 11:00:00,562.09,563.19,561.47,562.48,2162662.0,555.1923,556.2788,554.5799,555.5775,2162662.0
2024-08-29 12:00:00,562.48,563.68,562.42,563.11,2292071.0,555.5775,556.7628,555.5183,556.1998,2292071.0
2024-08-29 13:00:00,563.12,563.12,561.96,562.85,1736870.0,556.2097,556.2097,555.0639,555.943,1736870.0
2024-08-29 14:00:00,562.8,562.84,557.18,558.49,5040424.0,555.8936,555.9331,550.3426,551.6365,5040424.0
2024-08-29 15:00:00,558.48,559.95,557.53,558.31,6923579.0,551.6266,553.0786,550.6883,551.4587,6923579.0
2024-08-30 09:30:00,560.78,561.93,560.41,561.72,3135578.0,553.8984,555.0343,553.5329,554.8269,3135578.0
2024-08-30 10:00:00,561.73,562.25,559.96,559.98,3537910.0,554.8367,555.3504,553.0885,553.1082,3537910.0
2024-08-30 11:00:00,560.0,560.5,558.11,559.14,3717449.0,553.128,553.6218,551.2612,552.2785,3717449.0
2024-08-30 12:00:00,559.13,559.67,557.14,559.1,3049823.0,552.2686,552.802,550.3031,552.239,3049823.0
2024-08-30 13:00:00,559.1,559.84,558.57,558.87,1841780.0,552.239,552.9699,551.7155,552.0118,1841780.0
2024-08-30 14:00:00,558.87,560.94,558.6,560.7,4571840.0,552.0118,554.0564,551.7451,553.8194,4571840.0
2024-08-30 15:00:00,560.7,564.2,560.15,563.57,14694491.0,553.8194,557.2764,553.2761,556.6542,14694491.0
2024-09-03 09:30:00,560.47,560.81,558.14,559.08,4382197.0,553.5922,553.928,551.2908,552.2193,4382197.0
2024-09-03 10:00:00,559.12,559.14,555.1,555.34,6854775.0,552.2588,552.2785,548.2881,548.5251,6854775.0
2024-09-03 11:00:00,555.35,556.99,555.15,555.6,4008421.0,548.535,550.1549,548.3375,548.782,4008421.0
2024-09-03 12:00:00,555.59,556.5,554.75,554.9,2703929.0,548.7721,549.6709,547.9424,548.0905,2703929.0
2024-09-03 13:00:00,554.88,555.87,554.26,554.34,2750303.0,548.0708,549.0486,547.4584,547.5374,2750303.0
2024-09-03 14:00:00,554.33,554.38,552.47,552.63,4526864.0,547.5275,547.5769,545.6904,545.8484,4526864.0
2024-09-03 15:00:00,552.63,553.16,549.51,552.15,12689606.0,545.8484,546.3719,542.7667,545.3743,12689606.0
2024-09-04 09:30:00,550.2,552.56,550.03,552.49,3615783.0,543.4482,545.7793,543.2803,545.7101,3615783.0
2024-09-04 10:00:00,552.54,554.0,550.02,553.98,7129088.0,545.7595,547.2016,543.2704,547.1818,7129088.0
2024-09-04 11:00:00,553.97,554.43,551.34,551.85,3466267.0,547.172,547.6263,544.5742,545.078,3466267.0
2024-09-04 12:00:00,551.82,553.09,551.07,552.34,2309376.0,545.0483,546.3028,544.3075,545.562,2309376.0
2024-09-04 13:00:00,552.32,552.34,550.68,550.95,2359114.0,545.5422,545.562,543.9223,544.189,2359114.0
2024-09-04 14:00:00,550.96,551.74,550.02,550.07,3114226.0,544.1989,544.9693,543.2704,543.3198,3114226.0
2024-09-04 15:00:00,550.07,551.96,549.46,550.84,8694411.0,543.3198,545.1866,542.7173,544.0804,8694411.0
2024-09-05 09:30:00,550.89,552.27,550.65,551.96,3682926.0,544.1298,545.4928,543.8927,545.1866,3682926.0
2024-09-05 10:00:00,551.97,553.8,550.33,550.39,4697330.0,545.1965,547.004,543.5766,543.6359,4697330.0
2024-09-05 11:00:00,550.38,550.54,547.36,547.49,4569374.0,543.626,543.784,540.6431,540.7715,4569374.0
2024-09-05 12:00:00,547.48,549.3,547.1,548.71,3226104.0,540.7616,542.5593,540.3863,541.9765,3226104.0
2024-09-05 13:00:00,548.72,550.7,547.73,550.68,2362310.0,541.9864,543.9421,541.0085,543.9223,2362310.0
2024-09-05 14:00:00,550.69,551.18,549.85,550.17,2822581.0,543.9322,544.4162,543.1025,543.4186,2822581.0
2024-09-05 15:00:00,550.15,550.26,548.04,549.57,8219604.0,543.3988,543.5075,541.3147,542.826,8219604.0
2024-09-06 09:30:00,549.93,551.6,547.83,547.89,5065181.0,543.1815,544.831,541.1073,541.1666,5065181.0
2024-09-06 10:00:00,547.89,548.26,541.56,542.22,8455259.0,541.1666,541.532,534.9142,535.5661,8455259.0
2024-09-06 11:00:00,542.25,545.51,540.26,540.58,7876249.0,535.5958,538.8158,533.6302,533.9463,7876249.0
2024-09-06 12:00:00,540.53,541.18,539.66,540.13,3453107.0,533.8969,534.5389,533.0376,533.5018,3453107.0
2024-09-06 13:00:00,540.15,542.0,539.89,540.64,3290424.0,533.5216,535.3488,533.2647,534.0055,3290424.0
2024-09-06 14:00:00,540.65,540.85,539.44,540.45,2862358.0,534.0154,534.213,532.8203,533.8179,2862358.0
2024-09-06 15:00:00,540.45,541.88,539.67,540.42,12832224.0,533.8179,535.2303,533.0474,533.7882,12832224.0
2024-09-09 09:30:00,544.65,545.49,544.08,545.3,3806232.0,537.9663,538.796,537.4033,538.6084,3806232.0
2024-09-09 10:00:00,545.3,546.39,543.31,543.31,4196341.0,538.6084,539.685,536.6428,536.6428,4196341.0
2024-09-09 11:00:00,543.33,545.99,542.68,545.99,2400428.0,536.6625,539.2899,536.0205,539.2899,2400428.0
2024-09-09 12:00:00,545.98,547.68,545.76,547.49,2503372.0,539.28,540.9591,539.0627,540.7715,2503372.0
2024-09-09 13:00:00,547.49,547.71,545.57,545.74,2427141.0,540.7715,540.9888,538.875,539.043,2427141.0
2024-09-09 14:00:00,545.74,545.85,544.18,545.11,3441281.0,539.043,539.1516,537.5021,538.4207,3441281.0
2024-09-09 15:00:00,545.07,546.51,544.46,546.42,6807562.0,538.3812,539.8035,537.7787,539.7146,6807562.0
2024-09-10 09:30:00,548.36,548.66,547.63,547.87,3223874.0,541.6308,541.9271,540.9098,541.1468,3223874.0
2024-09-10 10:00:00,547.87,548.11,545.54,546.52,4008028.0,541.1468,541.3839,538.8454,539.8134,4008028.0
2024-09-10 11:00:00,546.52,547.73,544.12,544.18,3134105.0,539.8134,541.0085,537.4428,537.5021,3134105.0
2024-09-10 12:00:00,544.15,545.82,543.38,545.14,3616602.0,537.4725,539.122,536.7119,538.4503,3616602.0
2024-09-10 13:00:00,545.13,547.19,545.03,546.99,2986372.0,538.4404,540.4752,538.3417,540.2776,2986372.0
2024-09-10 14:00:00,547.0,548.36,547.0,548.22,3376820.0,540.2875,541.6308,540.2875,541.4925,3376820.0
2024-09-10 15:00:00,548.2,549.15,547.97,548.82,6172053.0,541.4728,542.4111,541.2456,542.0852,6172053.0
2024-09-11 09:30:00,548.7,548.76,544.51,544.69,4181927.0,541.9666,542.0259,537.828,538.0058,4181927.0
2024-09-11 10:00:00,544.69,544.78,539.96,541.16,8466770.0,538.0058,538.0947,533.3339,534.5192,8466770.0
2024-09-11 11:00:00,541.12,545.28,540.56,544.5,6589752.0,534.4796,538.5886,533.9265,537.8182,6589752.0
2024-09-11 12:00:00,544.48,547.55,544.27,547.31,4815976.0,537.7984,540.8307,537.591,540.5937,4815976.0
2024-09-11 13:00:00,547.34,550.82,547.34,550.0,5357707.0,540.6233,544.0606,540.6233,543.2507,5357707.0
2024-09-11 14:00:00,549.98,552.69,549.7,551.67,5792562.0,543.2309,545.9077,542.9544,544.9002,5792562.0
2024-09-11 15:00:00,551.65,555.36,551.24,554.36,11666311.0,544.8804,548.5449,544.4755,547.5572,11666311.0
2024-09-12 09:30:00,555.01,555.37,552.74,553.77,3635182.0,548.1992,548.5548,545.9571,546.9744,3635182.0
2024-09-12 10:00:00,553.81,556.28,553.31,554.45,4751034.0,547.0139,549.4536,546.5201,547.6461,4751034.0
2024-09-12 11:00:00,554.41,556.64,554.06,554.5,3365046.0,547.6066,549.8092,547.2609,547.6955,3365046.0
2024-09-12 12:00:00,554.47,557.24,554.35,557.12,2793797.0,547.6658,550.4018,547.5473,550.2833,2793797.0
2024-09-12 13:00:00,557.13,559.37,557.0,559.14,3806395.0,550.2932,552.5057,550.1648,552.2785,3806395.0
2024-09-12 14:00:00,559.14,559.4,556.54,558.68,4624545.0,552.2785,552.5353,549.7104,551.8242,4624545.0
2024-09-12 15:00:00,558.66,559.22,558.12,559.02,8645977.0,551.8044,552.3575,551.271,552.16,8645977.0
2024-09-13 09:30:00,559.69,561.28,559.45,560.93,3240336.0,552.8218,554.3923,552.5847,554.0465,3240336.0
2024-09-13 10:00:00,560.99,562.57,559.93,561.86,4868321.0,554.1058,555.6664,553.0588,554.9651,4868321.0
2024-09-13 11:00:00,561.85,562.8,561.51,562.66,2850785.0,554.9553,555.8936,554.6194,555.7553,2850785.0
2024-09-13 12:00:00,562.65,562.94,561.33,562.19,2485044.0,555.7454,556.0319,554.4416,555.2911,2485044.0
2024-09-13 13:00:00,562.19,563.03,562.14,562.57,2092406.0,555.2911,556.1208,555.2417,555.6664,2092406.0
2024-09-13 14:00:00,562.57,562.98,561.11,561.44,3224555.0,555.6664,556.0714,554.2243,554.5503,3224555.0
2024-09-13 15:00:00,561.43,562.34,561.02,561.96,5677107.0,554.5404,555.4392,554.1354,555.0639,5677107.0
2024-09-16 09:30:00,561.76,562.92,560.82,562.48,3536500.0,554.8664,556.0121,553.9379,555.5775,3536500.0
2024-09-16 10:00:00,562.47,562.82,559.9,560.73,4214212.0,555.5677,555.9134,553.0292,553.849,4214212.0
2024-09-16 11:00:00,560.72,561.54,560.16,561.27,2659328.0,553.8391,554.6491,553.286,554.3824,2659328.0
2024-09-16 12:00:00,561.27,561.61,560.34,561.57,2682175.0,554.3824,554.7182,553.4638,554.6787,2682175.0
2024-09-16 13:00:00,561.57,562.55,561.2,562.5,1923050.0,554.6787,555.6467,554.3132,555.5973,1923050.0
2024-09-16 14:00:00,562.5,562.72,561.84,562.7,2439427.0,555.5973,555.8146,554.9454,555.7948,2439427.0
2024-09-16 15:00:00,562.68,563.11,561.96,562.86,4734363.0,555.7751,556.1998,555.0639,555.9529,4734363.0
2024-09-17 09:30:00,565.08,565.57,564.07,564.49,3253735.0,558.1456,558.6296,557.148,557.5629,3253735.0
2024-09-17 10:00:00,564.51,566.58,564.27,565.13,4792184.0,557.5826,559.6272,557.3456,558.195,4792184.0
2024-09-17 11:00:00,565.16,565.97,564.77,564.99,2789551.0,558.2246,559.0247,557.8394,558.0567,2789551.0
2024-09-17 12:00:00,564.97,565.19,560.98,561.83,4690553.0,558.037,558.2543,554.0959,554.9355,4690553.0
2024-09-17 13:00:00,561.83,563.08,560.79,562.62,2943824.0,554.9355,556.1702,553.9083,555.7158,2943824.0
2024-09-17 14:00:00,562.63,563.18,561.33,562.01,3128085.0,555.7257,556.2689,554.4416,555.1133,3128085.0
2024-09-17 15:00:00,562.02,563.17,561.33,563.1,7035100.0,555.1232,556.2591,554.4416,556.1899,7035100.0
2024-09-18 09:30:00,563.74,563.93,562.53,563.0,2192513.0,556.8221,557.0097,555.6269,556.0911,2192513.0
2024-09-18 10:00:00,563.02,563.35,562.13,562.8,2712951.0,556.1109,556.4369,555.2318,555.8936,2712951.0
2024-09-18 11:00:00,562.79,563.16,561.55,561.64,1991955.0,555.8837,556.2492,554.6589,554.7478,1991955.0
2024-09-18 12:00:00,561.63,563.72,561.34,563.62,1680416.0,554.738,556.8023,554.4515,556.7035,1680416.0
2024-09-18 13:00:00,563.63,564.28,562.85,563.15,2199075.0,556.7134,557.3554,555.943,556.2393,2199075.0
2024-09-18 14:00:00,563.14,568.69,561.8,563.79,14339430.0,556.2294,561.7113,554.9059,556.8715,14339430.0
2024-09-18 15:00:00,563.81,565.86,560.83,561.34,11505611.0,556.8912,558.9161,553.9478,554.4515,11505611.0
2024-09-19 09:30:00,571.01,571.09,568.08,569.6,5752154.0,564.0029,564.0819,561.1088,562.6102,5752154.0
2024-09-19 10:00:00,569.58,571.89,569.37,569.91,6788753.0,562.5904,564.8721,562.383,562.9164,6788753.0
2024-09-19 11:00:00,569.92,571.18,569.43,570.4,3829190.0,562.9262,564.1708,562.4422,563.4003,3829190.0
2024-09-19 12:00:00,570.4,572.05,570.33,571.5,2932892.0,563.4003,565.0301,563.3312,564.4868,2932892.0
2024-09-19 13:00:00,571.5,572.88,571.3,572.5,3128067.0,564.4868,565.8499,564.2893,565.4746,3128067.0
2024-09-19 14:00:00,572.49,572.74,570.89,571.92,5249433.0,565.4647,565.7116,563.8843,564.9017,5249433.0
2024-09-19 15:00:00,571.92,572.11,570.35,570.92,11617909.0,564.9017,565.0894,563.351,563.914,11617909.0
2024-09-20 09:30:00,567.87,568.5,566.93,567.15,4200078.0,562.6243,563.2485,561.693,561.911,4200078.0
2024-09-20 10:00:00,567.07,567.76,566.26,566.39,4725320.0,561.8317,562.5154,561.0292,561.158,4725320.0
2024-09-20 11:00:00,566.4,567.36,565.17,566.93,4883884.0,561.1679,562.1191,559.9493,561.693,4883884.0
2024-09-20 12:00:00,566.95,568.5,566.73,568.15,2942149.0,561.7128,563.2485,561.4949,562.9018,2942149.0
2024-09-20 13:00:00,568.14,568.65,567.87,568.07,2514079.0,562.8918,563.3971,562.6243,562.8225,2514079.0
2024-09-20 14:00:00,568.07,568.14,566.09,567.48,4956776.0,562.8225,562.8918,560.8608,562.2379,4956776.0
2024-09-20 15:00:00,567.48,569.31,567.12,568.1,10129422.0,562.2379,564.051,561.8813,562.8522,10129422.0
2024-09-23 09:30:00,569.34,569.42,568.25,568.8,3163790.0,564.0808,564.16,563.0008,563.5458,3163790.0
2024-09-23 10:00:00,568.78,570.34,568.4,569.85,3253935.0,563.5259,565.0715,563.1494,564.5861,3253935.0
2024-09-23 11:00:00,569.86,570.15,568.73,569.6,2286380.0,564.596,564.8833,563.4764,564.3384,2286380.0
2024-09-23 12:00:00,569.59,569.65,568.25,568.63,2382870.0,564.3285,564.3879,563.0008,563.3773,2382870.0
2024-09-23 13:00:00,568.64,569.34,568.1,569.3,2098809.0,563.3872,564.0808,562.8522,564.0411,2098809.0
2024-09-23 14:00:00,569.29,569.54,568.83,569.46,1407722.0,564.0312,564.2789,563.5755,564.1997,1407722.0
2024-09-23 15:00:00,569.47,569.91,569.05,569.62,5192321.0,564.2096,564.6455,563.7934,564.3582,5192321.0
2024-09-24 09:30:00,570.47,570.55,569.23,569.33,3131352.0,565.2003,565.2796,563.9718,564.0709,3131352.0
2024-09-24 10:00:00,569.34,569.71,567.6,569.5,5268259.0,564.0808,564.4473,562.3568,564.2393,5268259.0
2024-09-24 11:00:00,569.49,571.07,569.32,570.6,3154439.0,564.2294,565.7948,564.0609,565.3291,3154439.0
2024-09-24 12:00:00,570.61,571.2,570.26,570.45,2499960.0,565.339,565.9236,564.9923,565.1805,2499960.0
2024-09-24 13:00:00,570.45,571.01,570.27,570.47,1379922.0,565.1805,565.7353,565.0022,565.2003,1379922.0
2024-09-24 14:00:00,570.5,570.7,569.43,570.45,2260049.0,565.23,565.4282,564.1699,565.1805,2260049.0
2024-09-24 15:00:00,570.43,571.36,570.36,571.23,8219690.0,565.1607,566.0821,565.0913,565.9533,8219690.0
2024-09-25 09:30:00,571.17,571.83,570.86,571.54,3707263.0,565.8939,566.5478,565.5867,566.2604,3707263.0
2024-09-25 10:00:00,571.58,571.89,570.6,571.23,3291612.0,566.3001,566.6072,565.3291,565.9533,3291612.0
2024-09-25 11:00:00,571.24,571.41,570.32,570.74,2560218.0,565.9632,566.1316,565.0517,565.4678,2560218.0
2024-09-25 12:00:00,570.74,570.83,569.88,569.99,2518832.0,565.4678,565.557,564.6158,564.7248,2518832.0
2024-09-25 13:00:00,569.98,570.32,568.91,570.27,3515331.0,564.7149,565.0517,563.6547,565.0022,3515331.0
2024-09-25 14:00:00,570.25,570.38,569.03,570.02,2453743.0,564.9824,565.1112,563.7736,564.7545,2453743.0
2024-09-25 15:00:00,570.02,570.26,569.33,570.0,5841767.0,564.7545,564.9923,564.0709,564.7347,5841767.0
2024-09-26 09:30:00,574.4,574.71,573.16,573.55,4097870.0,569.094,569.4012,567.8655,568.2519,4097870.0
2024-09-26 10:00:00,573.56,574.15,571.03,571.24,4967258.0,568.2618,568.8463,565.7552,565.9632,4967258.0
2024-09-26 11:00:00,571.24,572.58,570.9,572.42,2985629.0,565.9632,567.2908,565.6264,567.1323,2985629.0
2024-09-26 12:00:00,572.41,572.42,570.83,571.08,2415284.0,567.1224,567.1323,565.557,565.8047,2415284.0
2024-09-26 13:00:00,571.07,571.76,569.9,571.53,2982565.0,565.7948,566.4784,564.6356,566.2505,2982565.0
2024-09-26 14:00:00,571.55,572.73,571.54,572.26,2758740.0,566.2703,567.4394,566.2604,566.9738,2758740.0
2024-09-26 15:00:00,572.24,572.75,571.82,572.29,6495905.0,566.954,567.4593,566.5379,567.0035,6495905.0
2024-09-27 09:30:00,573.38,573.56,572.7,573.0,2698303.0,568.0834,568.2618,567.4097,567.707,2698303.0
2024-09-27 10:00:00,573.02,574.22,572.64,573.71,3585425.0,567.7268,568.9157,567.3503,568.4104,3585425.0
2024-09-27 11:00:00,573.67,573.72,572.41,572.44,2134990.0,568.3708,568.4203,567.1224,567.1521,2134990.0
2024-09-27 12:00:00,572.44,572.63,571.85,572.19,2123642.0,567.1521,567.3404,566.5676,566.9044,2123642.0
2024-09-27 13:00:00,572.19,572.71,571.53,572.43,2058382.0,566.9044,567.4196,566.2505,567.1422,2058382.0
2024-09-27 14:00:00,572.43,572.65,570.42,572.19,4056919.0,567.1422,567.3602,565.1508,566.9044,4056919.0
2024-09-27 15:00:00,572.19,572.34,571.32,571.41,6877547.0,566.9044,567.0531,566.0425,566.1316,6877547.0
2024-09-30 09:30:00,570.42,571.49,570.4,570.65,2473640.0,565.1508,566.2109,565.131,565.3787,2473640.0
2024-09-30 10:00:00,570.62,571.63,570.25,571.27,2515923.0,565.3489,566.3496,564.9824,565.9929,2515923.0
2024-09-30 11:00:00,571.29,571.82,570.73,571.57,2170464.0,566.0128,566.5379,565.4579,566.2902,2170464.0
2024-09-30 12:00:00,571.57,572.26,571.53,571.58,1980019.0,566.2902,566.9738,566.2505,566.3001,1980019.0
2024-09-30 13:00:00,571.57,571.71,570.91,571.59,1910070.0,566.2902,566.4289,565.6363,566.31,1910070.0
2024-09-30 14:00:00,571.58,571.63,568.08,570.54,6987542.0,566.3001,566.3496,562.8324,565.2697,6987542.0
2024-09-30 15:00:00,570.55,574.38,569.93,574.02,14690164.0,565.2796,569.0742,564.6653,568.7175,14690164.0
2024-10-01 09:30:00,573.39,573.46,568.53,569.56,7502880.0,568.0934,568.1627,563.2782,564.2987,7502880.0
2024-10-01 10:00:00,569.5,570.32,566.61,568.03,9932675.0,564.2393,565.0517,561.376,562.7829,9932675.0
2024-10-01 11:00:00,568.05,569.47,566.0,568.37,6954017.0,562.8027,564.2096,560.7716,563.1197,6954017.0
2024-10-01 12:00:00,568.37,569.6,566.57,568.37,5785419.0,563.1197,564.3384,561.3364,563.1197,5785419.0
2024-10-01 13:00:00,568.35,569.37,566.27,569.34,7030891.0,563.0999,564.1105,561.0391,564.0808,7030891.0
2024-10-01 14:00:00,569.32,570.93,569.28,570.4,5354634.0,564.0609,565.6561,564.0213,565.131,5354634.0
2024-10-01 15:00:00,570.38,570.49,568.38,568.7,7203306.0,565.1112,565.2201,563.1296,563.4467,7203306.0
2024-10-02 09:30:00,567.71,567.76,565.27,567.06,4065077.0,562.4658,562.5154,560.0484,561.8218,4065077.0
2024-10-02 10:00:00,567.07,569.71,566.89,568.3,4151783.0,561.8317,564.4473,561.6534,563.0504,4151783.0
2024-10-02 11:00:00,568.31,569.9,568.11,569.51,2665469.0,563.0603,564.6356,562.8621,564.2492,2665469.0
2024-10-02 12:00:00,569.52,569.79,567.84,567.86,2152442.0,564.2591,564.5266,562.5946,562.6144,2152442.0
2024-10-02 13:00:00,567.87,569.15,567.57,569.06,2384042.0,562.6243,563.8925,562.3271,563.8033,2384042.0
2024-10-02 14:00:00,569.06,569.37,567.74,568.89,2457951.0,563.8033,564.1105,562.4955,563.6349,2457951.0
2024-10-02 15:00:00,568.89,569.46,568.7,568.85,5113833.0,563.6349,564.1997,563.4467,563.5953,5113833.0
2024-10-03 09:30:00,567.41,568.29,566.82,567.84,2663663.0,562.1686,563.0405,561.584,562.5946,2663663.0
2024-10-03 10:00:00,567.81,569.81,566.24,566.68,6342347.0,562.5649,564.5464,561.0094,561.4453,6342347.0
2024-10-03 11:00:00,566.67,568.98,566.24,568.44,2291357.0,561.4354,563.7241,561.0094,563.1891,2291357.0
2024-10-03 12:00:00,568.46,569.16,565.86,566.4,3233549.0,563.2089,563.9024,560.6329,561.1679,3233549.0
2024-10-03 13:00:00,566.4,567.45,565.49,567.09,3670048.0,561.1679,562.2082,560.2663,561.8515,3670048.0
2024-10-03 14:00:00,567.06,567.42,566.47,566.76,1783344.0,561.8218,562.1785,561.2373,561.5246,1783344.0
2024-10-03 15:00:00,566.77,568.27,566.05,567.78,6946293.0,561.5345,563.0206,560.8212,562.5352,6946293.0
2024-10-04 09:30:00,572.34,572.71,569.89,570.11,4773559.0,567.0531,567.4196,564.6257,564.8437,4773559.0
2024-10-04 10:00:00,570.14,571.16,568.1,570.05,5476674.0,564.8734,565.884,562.8522,564.7842,5476674.0
2024-10-04 11:00:00,570.04,570.73,568.28,570.47,3231450.0,564.7743,565.4579,563.0306,565.2003,3231450.0
2024-10-04 12:00:00,570.47,571.51,569.43,571.05,3085822.0,565.2003,566.2307,564.1699,565.775,3085822.0
2024-10-04 13:00:00,571.01,571.57,569.58,570.24,2573710.0,565.7353,566.2902,564.3185,564.9724,2573710.0
2024-10-04 14:00:00,570.22,571.56,569.7,571.5,2406349.0,564.9526,566.2803,564.4374,566.2208,2406349.0
2024-10-04 15:00:00,571.49,573.36,571.15,572.92,6552343.0,566.2109,568.0636,565.874,567.6277,6552343.0
2024-10-07 09:30:00,571.3,571.65,570.53,570.72,3214377.0,566.0227,566.3694,565.2598,565.448,3214377.0
2024-10-07 10:00:00,570.72,571.96,570.66,571.29,3385797.0,565.448,566.6766,565.3886,566.0128,3385797.0
2024-10-07 11:00:00,571.25,571.78,570.62,571.13,2452592.0,565.9731,566.4982,565.3489,565.8542,2452592.0
2024-10-07 12:00:00,571.13,571.18,570.12,570.61,2263028.0,565.8542,565.9038,564.8536,565.339,2263028.0
2024-10-07 13:00:00,570.62,570.98,569.82,570.43,1947690.0,565.3489,565.7056,564.5563,565.1607,1947690.0
2024-10-07 14:00:00,570.42,570.47,566.63,566.85,4661143.0,565.1508,565.2003,561.3958,561.6138,4661143.0
2024-10-07 15:00:00,566.83,568.68,566.67,567.81,10809147.0,561.5939,563.4269,561.4354,562.5649,10809147.0
2024-10-08 09:30:00,570.44,570.86,569.52,570.74,3502908.0,565.1706,565.5867,564.2591,565.4678,3502908.0
2024-10-08 10:00:00,570.75,572.55,570.39,571.81,5081346.0,565.4777,567.2611,565.1211,566.5279,5081346.0
2024-10-08 11:00:00,571.8,572.33,571.25,572.27,2524875.0,566.518,567.0431,565.9731,566.9837,2524875.0
2024-10-08 12:00:00,572.27,572.33,571.4,571.87,1641372.0,566.9837,567.0431,566.1217,566.5874,1641372.0
2024-10-08 13:00:00,571.87,571.97,570.55,571.75,1973037.0,566.5874,566.6865,565.2796,566.4685,1973037.0
2024-10-08 14:00:00,571.75,572.9,571.7,572.72,1978189.0,566.4685,567.6079,566.419,567.4295,1978189.0
2024-10-08 15:00:00,572.71,573.78,572.31,573.14,7556726.0,567.4196,568.4797,567.0233,567.8457,7556726.0
2024-10-09 09:30:00,573.17,573.79,572.55,573.53,2513407.0,567.8754,568.4897,567.2611,568.2321,2513407.0
2024-10-09 10:00:00,573.53,574.98,573.44,574.9,3144647.0,568.2321,569.6687,568.1429,569.5894,3144647.0
2024-10-09 11:00:00,574.9,577.06,574.9,576.89,4286679.0,569.5894,571.7295,569.5894,571.561,4286679.0
2024-10-09 12:00:00,576.9,576.91,575.56,575.9,2436369.0,571.5709,571.5808,570.2433,570.5802,2436369.0
2024-10-09 13:00:00,575.89,576.85,575.0,575.74,2324929.0,570.5703,571.5214,569.6885,570.4216,2324929.0
2024-10-09 14:00:00,575.77,576.55,575.46,576.22,2236343.0,570.4514,571.2242,570.1442,570.8972,2236343.0
2024-10-09 15:00:00,576.22,577.71,575.72,577.12,8173849.0,570.8972,572.3734,570.4018,571.7889,8173849.0
2024-10-10 09:30:00,575.77,576.32,574.56,575.39,4032583.0,570.4514,570.9963,569.2525,570.0749,4032583.0
2024-10-10 10:00:00,575.41,576.65,575.13,575.44,2796264.0,570.0947,571.3232,569.8173,570.1244,2796264.0
2024-10-10 11:00:00,575.44,577.0,575.14,576.96,2085773.0,570.1244,571.67,569.8272,571.6304,2085773.0
2024-10-10 12:00:00,576.95,577.58,575.79,576.22,3604317.0,571.6205,572.2446,570.4712,570.8972,3604317.0
2024-10-10 13:00:00,576.21,576.68,574.77,576.22,2920957.0,570.8873,571.353,569.4606,570.8972,2920957.0
2024-10-10 14:00:00,576.23,576.23,574.49,575.3,2996942.0,570.9071,570.9071,569.1832,569.9857,2996942.0
2024-10-10 15:00:00,575.3,576.54,574.84,576.11,5188646.0,569.9857,571.2143,569.53,570.7882,5188646.0
2024-10-11 09:30:00,576.05,577.52,575.91,577.39,2605924.0,570.7288,572.1852,570.5901,572.0564,2605924.0
2024-10-11 10:00:00,577.39,580.1,577.01,579.08,5601727.0,572.0564,574.7414,571.6799,573.7308,5601727.0
2024-10-11 11:00:00,579.07,579.77,579.0,579.64,2109451.0,573.7209,574.4144,573.6515,574.2856,2109451.0
2024-10-11 12:00:00,579.64,579.64,578.07,578.86,2758566.0,574.2856,574.2856,572.7301,573.5128,2758566.0
2024-10-11 13:00:00,578.87,579.37,578.38,579.14,1640971.0,573.5227,574.0181,573.0373,573.7902,1640971.0
2024-10-11 14:00:00,579.13,579.9,578.79,579.7,2323208.0,573.7803,574.5432,573.4435,574.3451,2323208.0
2024-10-11 15:00:00,579.71,580.33,579.46,579.55,6390681.0,574.355,574.9692,574.1073,574.1964,6390681.0
2024-10-14 09:30:00,581.22,583.3,580.73,583.3,3286976.0,575.851,577.9118,575.3655,577.9118,3286976.0
2024-10-14 10:00:00,583.3,583.78,582.61,582.83,3160098.0,577.9118,578.3874,577.2282,577.4462,3160098.0
2024-10-14 11:00:00,582.83,583.46,582.3,583.45,2210247.0,577.4462,578.0703,576.921,578.0604,2210247.0
2024-10-14 12:00:00,583.45,583.96,583.4,583.8,1673513.0,578.0604,578.5657,578.0109,578.4072,1673513.0
2024-10-14 13:00:00,583.8,584.14,583.52,583.6,1179628.0,578.4072,578.744,578.1298,578.209,1179628.0
2024-10-14 14:00:00,583.6,584.64,583.31,584.26,2394408.0,578.209,579.2394,577.9217,578.8629,2394408.0
2024-10-14 15:00:00,584.26,585.27,584.0,584.29,7879629.0,578.8629,579.8636,578.6053,578.8927,7879629.0
2024-10-15 09:30:00,584.59,584.9,584.11,584.22,2836582.0,579.1899,579.497,578.7143,578.8233,2836582.0
2024-10-15 10:00:00,584.21,584.63,581.29,581.95,6529822.0,578.8134,579.2295,575.9204,576.5743,6529822.0
2024-10-15 11:00:00,581.97,582.8,581.25,581.4,2651158.0,576.5941,577.4164,575.8807,576.0294,2651158.0
2024-10-15 12:00:00,581.4,582.55,581.34,581.8,2000159.0,576.0294,577.1687,575.9699,576.4257,2000159.0
2024-10-15 13:00:00,581.79,581.96,580.82,580.98,2448046.0,576.4158,576.5842,575.4547,575.6132,2448046.0
2024-10-15 14:00:00,581.0,581.42,580.0,580.11,2950980.0,575.6331,576.0492,574.6423,574.7513,2950980.0
2024-10-15 15:00:00,580.12,580.2,578.54,579.79,10332981.0,574.7612,574.8404,573.1958,574.4342,10332981.0
2024-10-16 09:30:00,579.78,579.96,578.96,579.15,2481571.0,574.4243,574.6027,573.6119,573.8001,2481571.0
2024-10-16 10:00:00,579.14,581.16,579.07,580.1,3281625.0,573.7902,575.7916,573.7209,574.7414,3281625.0
2024-10-16 11:00:00,580.12,580.9,579.78,580.24,1854088.0,574.7612,575.534,574.4243,574.8801,1854088.0
2024-10-16 12:00:00,580.24,581.4,580.2,581.39,1369858.0,574.8801,576.0294,574.8404,576.0195,1369858.0
2024-10-16 13:00:00,581.4,581.69,580.93,581.63,1353021.0,576.0294,576.3167,575.5637,576.2572,1353021.0
2024-10-16 14:00:00,581.63,582.83,581.48,582.4,2295250.0,576.2572,577.4462,576.1086,577.0201,2295250.0
2024-10-16 15:00:00,582.42,582.65,582.1,582.27,5980715.0,577.0399,577.2678,576.7229,576.8913,5980715.0
2024-10-17 09:30:00,585.95,586.12,583.2,584.06,4167816.0,580.5373,580.7058,577.8127,578.6648,4167816.0
2024-10-17 10:00:00,584.1,584.43,582.84,583.1,3032663.0,578.7044,579.0314,577.4561,577.7137,3032663.0
2024-10-17 11:00:00,583.1,584.75,582.37,584.72,2019067.0,577.7137,579.3484,576.9904,579.3187,2019067.0
2024-10-17 12:00:00,584.71,585.0,583.73,584.37,1502433.0,579.3088,579.5961,578.3378,578.9719,1502433.0
2024-10-17 13:00:00,584.39,584.72,584.08,584.35,1310448.0,578.9917,579.3187,578.6846,578.9521,1310448.0
2024-10-17 14:00:00,584.37,584.42,582.42,583.32,2860963.0,578.9719,579.0215,577.0399,577.9316,2860963.0
2024-10-17 15:00:00,583.32,583.4,582.16,582.29,5493535.0,577.9316,578.0109,576.7823,576.9111,5493535.0
2024-10-18 09:30:00,584.03,584.22,582.58,583.28,2705157.0,578.6351,578.8233,577.1985,577.892,2705157.0
2024-10-18 10:00:00,583.27,584.03,583.06,583.43,2444689.0,577.8821,578.6351,577.674,578.0406,2444689.0
2024-10-18 11:00:00,583.42,584.47,583.37,583.88,1825130.0,578.0307,579.071,577.9812,578.4865,1825130.0
2024-10-18 12:00:00,583.89,585.25,583.69,584.68,1691279.0,578.4964,579.8438,578.2982,579.2791,1691279.0
2024-10-18 13:00:00,584.69,585.12,584.48,584.58,1659426.0,579.289,579.715,579.0809,579.18,1659426.0
2024-10-18 14:00:00,584.57,585.39,583.84,584.85,1806068.0,579.1701,579.9825,578.4468,579.4475,1806068.0
2024-10-18 15:00:00,584.85,584.85,584.06,584.57,4515230.0,579.4475,579.4475,578.6648,579.1701,4515230.0
2024-10-21 09:30:00,583.87,584.47,583.74,584.04,2121508.0,578.4765,579.071,578.3477,578.645,2121508.0
2024-10-21 10:00:00,584.05,584.85,582.06,582.6,4695400.0,578.6549,579.4475,576.6833,577.2183,4695400.0
2024-10-21 11:00:00,582.6,582.65,580.6,582.35,4067961.0,577.2183,577.2678,575.2367,576.9706,4067961.0
2024-10-21 12:00:00,582.33,582.89,581.8,582.82,1605859.0,576.9508,577.5056,576.4257,577.4362,1605859.0
2024-10-21 13:00:00,582.83,583.38,582.6,583.25,1542745.0,577.4462,577.9911,577.2183,577.8623,1542745.0
2024-10-21 14:00:00,583.28,583.29,582.26,582.39,1845945.0,577.892,577.9019,576.8814,577.0102,1845945.0
2024-10-21 15:00:00,582.38,583.73,582.17,583.69,5427664.0,577.0003,578.3378,576.7922,578.2982,5427664.0
2024-10-22 09:30:00,581.09,581.5,580.38,581.32,2751482.0,575.7222,576.1284,575.0188,575.9501,2751482.0
2024-10-22 10:00:00,581.33,582.24,581.02,581.99,2923091.0,575.96,576.8616,575.6529,576.6139,2923091.0
2024-10-22 11:00:00,581.99,582.5,581.54,582.02,1803767.0,576.6139,577.1192,576.1681,576.6436,1803767.0
2024-10-22 12:00:00,582.01,582.66,581.57,582.56,1674458.0,576.6337,577.2777,576.1978,577.1786,1674458.0
2024-10-22 13:00:00,582.57,583.98,582.28,583.98,2067047.0,577.1886,578.5855,576.9012,578.5855,2067047.0
2024-10-22 14:00:00,583.96,584.5,582.85,583.02,2642568.0,578.5657,579.1007,577.466,577.6344,2642568.0
2024-10-22 15:00:00,583.01,584.26,582.89,583.32,4883944.0,577.6245,578.8629,577.5056,577.9316,4883944.0
2024-10-23 09:30:00,581.26,581.71,580.96,581.31,2000078.0,575.8907,576.3365,575.5934,575.9402,2000078.0
2024-10-23 10:00:00,581.29,581.64,580.1,580.49,3279074.0,575.9204,576.2671,574.7414,575.1278,3279074.0
2024-10-23 11:00:00,580.51,580.76,578.78,579.84,4161038.0,575.1476,575.3953,573.4336,574.4838,4161038.0
2024-10-23 12:00:00,579.83,579.83,577.63,578.15,3339801.0,574.4739,574.4739,572.2942,572.8094,3339801.0
2024-10-23 13:00:00,578.15,578.15,575.86,575.95,4014766.0,572.8094,572.8094,570.5405,570.6297,4014766.0
2024-10-23 14:00:00,575.96,577.23,574.41,577.17,5882326.0,570.6396,571.8979,569.1039,571.8384,5882326.0
2024-10-23 15:00:00,577.15,578.13,576.66,577.92,8216508.0,571.8186,572.7896,571.3331,572.5815,8216508.0
2024-10-24 09:30:00,579.98,580.06,578.62,579.38,3242995.0,574.6225,574.7017,573.275,574.028,3242995.0
2024-10-24 10:00:00,579.38,579.93,578.54,578.8,2788625.0,574.028,574.5729,573.1958,573.4534,2788625.0
2024-10-24 11:00:00,578.82,579.36,577.04,578.06,2740906.0,573.4732,574.0082,571.7096,572.7202,2740906.0
2024-10-24 12:00:00,578.06,578.99,576.57,578.88,2784316.0,572.7202,573.6416,571.244,573.5326,2784316.0
2024-10-24 13:00:00,578.86,579.57,578.42,578.49,1853954.0,573.5128,574.2163,573.0769,573.1462,1853954.0
2024-10-24 14:00:00,578.53,579.36,578.07,578.82,2022547.0,573.1859,574.0082,572.7301,573.4732,2022547.0
2024-10-24 15:00:00,578.81,579.89,578.25,579.18,5798945.0,573.4633,574.5333,572.9085,573.8299,5798945.0
2024-10-25 09:30:00,581.55,583.49,581.47,583.3,3708634.0,576.178,578.1001,576.0987,577.9118,3708634.0
2024-10-25 10:00:00,583.3,584.46,582.99,583.46,4599756.0,577.9118,579.0611,577.6047,578.0703,4599756.0
2024-10-25 11:00:00,583.48,583.85,581.7,582.17,3299340.0,578.0901,578.4567,576.3266,576.7922,3299340.0
2024-10-25 12:00:00,582.17,582.8,581.8,582.03,1775661.0,576.7922,577.4164,576.4257,576.6535,1775661.0
2024-10-25 13:00:00,582.03,582.05,578.53,579.19,4391928.0,576.6535,576.6734,573.1859,573.8398,4391928.0
2024-10-25 14:00:00,579.25,580.52,578.08,580.2,3127723.0,573.8992,575.1575,572.74,574.8404,3127723.0
2024-10-25 15:00:00,580.2,580.26,578.54,579.01,6847554.0,574.8404,574.8999,573.1958,573.6614,6847554.0
2024-10-28 09:30:00,582.55,582.71,581.35,581.49,2971086.0,577.1687,577.3273,575.9798,576.1185,2971086.0
2024-10-28 10:00:00,581.51,582.5,581.24,581.92,2715246.0,576.1383,577.1192,575.8708,576.5446,2715246.0
2024-10-28 11:00:00,581.96,582.05,580.68,580.92,1988126.0,576.5842,576.6734,575.316,575.5538,1988126.0
2024-10-28 12:00:00,580.9,581.72,580.57,581.02,1571402.0,575.534,576.3464,575.207,575.6529,1571402.0
2024-10-28 13:00:00,581.02,581.87,580.6,581.68,1520670.0,575.6529,576.495,575.2367,576.3068,1520670.0
2024-10-28 14:00:00,581.69,581.84,580.86,581.14,2362531.0,576.3167,576.4653,575.4943,575.7718,2362531.0
2024-10-28 15:00:00,581.11,581.71,580.52,580.77,5737978.0,575.742,576.3365,575.1575,575.4052,5737978.0
2024-10-29 09:30:00,579.87,580.06,578.43,579.97,3070052.0,574.5135,574.7017,573.0868,574.6126,3070052.0
2024-10-29 10:00:00,579.98,581.85,579.52,581.42,3614971.0,574.6225,576.4752,574.1667,576.0492,3614971.0
2024-10-29 11:00:00,581.42,581.61,580.55,581.39,1948198.0,576.0492,576.2374,575.1872,576.0195,1948198.0
2024-10-29 12:00:00,581.4,582.07,580.83,581.99,2006922.0,576.0294,576.6932,575.4646,576.6139,2006922.0
2024-10-29 13:00:00,582.0,582.77,581.51,581.97,2010421.0,576.6238,577.3867,576.1383,576.5941,2010421.0
2024-10-29 14:00:00,581.97,582.88,581.68,582.41,2104976.0,576.5941,577.4957,576.3068,577.03,2104976.0
2024-10-29 15:00:00,582.41,582.91,581.34,581.71,6443971.0,577.03,577.5254,575.9699,576.3365,6443971.0
2024-10-30 09:30:00,581.32,581.91,579.29,581.85,3812223.0,575.9501,576.5346,573.9389,576.4752,3812223.0
2024-10-30 10:00:00,581.84,582.96,581.74,582.38,3112807.0,576.4653,577.5749,576.3662,577.0003,3112807.0
2024-10-30 11:00:00,582.38,583.32,581.59,583.11,2010851.0,577.0003,577.9316,576.2176,577.7236,2010851.0
2024-10-30 12:00:00,583.1,583.21,581.99,582.0,1390322.0,577.7137,577.8226,576.6139,576.6238,1390322.0
2024-10-30 13:00:00,581.99,582.31,580.29,580.64,2628298.0,576.6139,576.931,574.9296,575.2764,2628298.0
2024-10-30 14:00:00,580.62,581.81,580.62,581.18,2346476.0,575.2566,576.4356,575.2566,575.8114,2346476.0
2024-10-30 15:00:00,581.17,581.17,579.38,579.97,8461771.0,575.8015,575.8015,574.028,574.6126,8461771.0
2024-10-31 09:30:00,575.6,575.63,573.14,573.76,4678975.0,570.2829,570.3127,567.8457,568.4599,4678975.0
2024-10-31 10:00:00,573.74,573.79,570.95,571.1,6027624.0,568.4401,568.4897,565.6759,565.8245,6027624.0
2024-10-31 11:00:00,571.1,571.7,570.08,570.94,4348105.0,565.8245,566.419,564.8139,565.666,4348105.0
2024-10-31 12:00:00,570.92,571.91,570.53,571.33,2736798.0,565.6462,566.627,565.2598,566.0524,2736798.0
2024-10-31 13:00:00,571.32,571.99,570.11,570.36,2192764.0,566.0425,566.7063,564.8437,565.0913,2192764.0
2024-10-31 14:00:00,570.38,570.84,569.71,570.66,3930950.0,565.1112,565.5669,564.4473,565.3886,3930950.0
2024-10-31 15:00:00,570.67,572.0,568.44,568.57,9666629.0,565.3985,566.7162,563.1891,563.3179,9666629.0
2024-11-01 09:30:00,571.32,573.36,570.7,573.12,3552145.0,566.0425,568.0636,565.4282,567.8258,3552145.0
2024-11-01 10:00:00,573.13,575.55,572.64,574.44,5633589.0,567.8358,570.2334,567.3503,569.1337,5633589.0
2024-11-01 11:00:00,574.42,575.3,573.36,573.65,3135273.0,569.1138,569.9857,568.0636,568.3509,3135273.0
2024-11-01 12:00:00,573.63,574.31,572.66,573.0,1854604.0,568.3311,569.0049,567.3701,567.707,1854604.0
2024-11-01 13:00:00,573.03,573.87,571.6,571.65,2828330.0,567.7367,568.5689,566.3199,566.3694,2828330.0
2024-11-01 14:00:00,571.64,572.46,571.14,572.17,2267719.0,566.3595,567.1719,565.8641,566.8846,2267719.0
2024-11-01 15:00:00,572.15,572.94,570.62,571.02,7781251.0,566.8648,567.6475,565.3489,565.7452,7781251.0
2024-11-04 09:30:00,571.18,571.54,569.27,571.52,2551848.0,565.9038,566.2604,564.0114,566.2406,2551848.0
2024-11-04 10:00:00,571.47,572.5,571.21,571.63,2653254.0,566.1911,567.2116,565.9335,566.3496,2653254.0
2024-11-04 11:00:00,571.64,572.19,568.27,568.85,3044079.0,566.3595,566.9044,563.0206,563.5953,3044079.0
2024-11-04 12:00:00,568.87,570.86,567.89,570.46,2406108.0,563.6151,565.5867,562.6442,565.1904,2406108.0
2024-11-04 13:00:00,570.45,571.27,569.23,570.66,1780215.0,565.1805,565.9929,563.9718,565.3886,1780215.0
2024-11-04 14:00:00,570.67,571.21,570.1,570.51,2230467.0,565.3985,565.9335,564.8337,565.24,2230467.0
2024-11-04 15:00:00,570.51,570.68,569.17,569.78,6259164.0,565.24,565.4084,563.9123,564.5167,6259164.0
2024-11-05 09:30:00,570.73,574.02,570.52,573.98,2655574.0,565.4579,568.7175,565.2499,568.6779,2655574.0
2024-11-05 10:00:00,574.01,575.21,573.51,574.0,4182717.0,568.7076,569.8965,568.2122,568.6977,4182717.0
2024-11-05 11:00:00,573.98,575.6,573.54,575.45,2377317.0,568.6779,570.2829,568.242,570.1343,2377317.0
2024-11-05 12:00:00,575.46,576.43,575.15,576.03,2126605.0,570.1442,571.1053,569.8371,570.709,2126605.0
2024-11-05 13:00:00,576.04,576.4,574.6,575.23,2259851.0,570.7189,571.0755,569.2922,569.9164,2259851.0
2024-11-05 14:00:00,575.23,575.87,574.7,575.0,2523330.0,569.9164,570.5504,569.3913,569.6885,2523330.0
2024-11-05 15:00:00,575.0,576.71,574.74,576.69,6862972.0,569.6885,571.3827,569.4309,571.3629,6862972.0
2024-11-06 09:30:00,589.23,589.43,585.39,586.11,8716205.0,583.787,583.9852,579.9825,580.6959,8716205.0
2024-11-06 10:00:00,586.12,589.08,586.12,587.02,7146942.0,580.7058,583.6384,580.7058,581.5974,7146942.0
2024-11-06 11:00:00,586.99,588.86,586.31,588.78,3796256.0,581.5677,583.4204,580.894,583.3412,3796256.0
2024-11-06 12:00:00,588.77,589.48,588.31,589.26,2468796.0,583.3313,584.0347,582.8755,583.8168,2468796.0
2024-11-06 13:00:00,589.26,590.71,589.12,590.27,3318717.0,583.8168,585.2534,583.678,584.8174,3318717.0
2024-11-06 14:00:00,590.28,590.85,589.79,590.54,3218582.0,584.8273,585.3921,584.3419,585.0849,3218582.0
2024-11-06 15:00:00,590.54,591.93,590.45,591.04,12186312.0,585.0849,586.4621,584.9958,585.5803,12186312.0
2024-11-07 09:30:00,593.08,594.05,592.99,594.0,3399508.0,587.6015,588.5625,587.5123,588.513,3399508.0
2024-11-07 10:00:00,593.97,594.97,593.78,594.82,4099001.0,588.4832,589.474,588.295,589.3254,4099001.0
2024-11-07 11:00:00,594.83,595.28,594.1,595.13,2699135.0,589.3353,589.7811,588.612,589.6325,2699135.0
2024-11-07 12:00:00,595.14,595.56,594.76,595.39,2085270.0,589.6424,590.0586,589.2659,589.8901,2085270.0
2024-11-07 13:00:00,595.4,595.44,594.21,594.81,2374269.0,589.9,589.9397,588.721,589.3155,2374269.0
2024-11-07 14:00:00,594.78,596.03,593.92,596.02,3946490.0,589.2858,590.5242,588.4337,590.5143,3946490.0
2024-11-07 15:00:00,596.02,596.65,595.18,595.59,8634930.0,590.5143,591.1385,589.6821,590.0883,8634930.0
2024-11-08 09:30:00,596.17,597.24,596.16,597.16,2874018.0,590.6629,591.723,590.653,591.6438,2874018.0
2024-11-08 10:00:00,597.2,597.99,596.57,597.78,3667292.0,591.6834,592.4661,591.0592,592.2581,3667292.0
2024-11-08 11:00:00,597.79,598.22,597.34,597.91,2677427.0,592.268,592.694,591.8221,592.3868,2677427.0
2024-11-08 12:00:00,597.94,598.35,597.44,598.09,2446612.0,592.4166,592.8228,591.9212,592.5652,2446612.0
2024-11-08 13:00:00,598.09,599.21,597.96,599.01,2628091.0,592.5652,593.6748,592.4364,593.4767,2628091.0
2024-11-08 14:00:00,599.01,599.64,598.67,598.91,3168692.0,593.4767,594.1009,593.1398,593.3776,3168692.0
2024-11-08 15:00:00,598.92,598.98,597.62,598.24,9127834.0,593.3875,593.447,592.0995,592.7138,9127834.0
2024-11-11 09:30:00,599.85,600.17,598.89,599.16,3330792.0,594.3089,594.626,593.3578,593.6253,3330792.0
2024-11-11 10:00:00,599.17,599.95,598.53,599.68,3464553.0,593.6352,594.408,593.0011,594.1405,3464553.0
2024-11-11 11:00:00,599.69,599.96,598.93,599.45,1701880.0,594.1504,594.4179,593.3974,593.9126,1701880.0
2024-11-11 12:00:00,599.41,599.56,598.21,598.23,1785237.0,593.873,594.0216,592.6841,592.7039,1785237.0
2024-11-11 13:00:00,598.21,598.64,597.0,598.23,2728340.0,592.6841,593.1101,591.4853,592.7039,2728340.0
2024-11-11 14:00:00,598.24,598.41,598.0,598.29,1671807.0,592.7138,592.8822,592.476,592.7633,1671807.0
2024-11-11 15:00:00,598.29,598.84,597.98,598.72,6127055.0,592.7633,593.3083,592.4562,593.1894,6127055.0
2024-11-12 09:30:00,598.7,599.29,598.37,598.95,2652635.0,593.1696,593.7541,592.8426,593.4172,2652635.0
2024-11-12 10:00:00,598.95,599.02,597.2,597.23,3232785.0,593.4172,593.4866,591.6834,591.7131,3232785.0
2024-11-12 11:00:00,597.23,597.58,596.32,596.45,2394719.0,591.7131,592.0599,590.8115,590.9403,2394719.0
2024-11-12 12:00:00,596.44,596.72,594.57,594.67,2289117.0,590.9304,591.2078,589.0777,589.1768,2289117.0
2024-11-12 13:00:00,594.67,597.78,594.37,597.43,3116718.0,589.1768,592.2581,588.8796,591.9113,3116718.0
2024-11-12 14:00:00,597.41,598.4,597.33,598.01,2982807.0,591.8915,592.8723,591.8122,592.4859,2982807.0
2024-11-12 15:00:00,598.01,598.2,596.51,596.88,6612994.0,592.4859,592.6742,590.9998,591.3664,6612994.0
2024-11-13 09:30:00,597.32,597.72,596.34,597.1,2545865.0,591.8023,592.1986,590.8314,591.5843,2545865.0
2024-11-13 10:00:00,597.14,597.38,594.96,597.15,3672181.0,591.624,591.8617,589.4641,591.6339,3672181.0
2024-11-13 11:00:00,597.17,598.33,596.66,598.07,2413435.0,591.6537,592.803,591.1484,592.5454,2413435.0
2024-11-13 12:00:00,598.07,599.18,597.93,599.13,2508056.0,592.5454,593.6451,592.4067,593.5956,2508056.0
2024-11-13 13:00:00,599.13,599.23,598.34,598.91,2112903.0,593.5956,593.6947,592.8129,593.3776,2112903.0
2024-11-13 14:00:00,598.9,598.94,597.02,597.21,2857818.0,593.3677,593.4073,591.5051,591.6933,2857818.0
2024-11-13 15:00:00,597.21,598.54,596.48,597.17,10039827.0,591.6933,593.011,590.9701,591.6537,10039827.0
2024-11-14 09:30:00,597.32,597.81,595.79,596.41,2729267.0,591.8023,592.2878,590.2864,590.9007,2729267.0
2024-11-14 10:00:00,596.42,596.94,595.12,596.14,2959235.0,590.9106,591.4258,589.6226,590.6332,2959235.0
2024-11-14 11:00:00,596.17,596.93,595.5,595.66,1663450.0,590.6629,591.4159,589.9991,590.1576,1663450.0
2024-11-14 12:00:00,595.67,595.86,593.75,595.05,3005032.0,590.1675,590.3558,588.2653,589.5533,3005032.0
2024-11-14 13:00:00,595.03,595.73,593.77,593.9,1957530.0,589.5335,590.227,588.2851,588.4139,1957530.0
2024-11-14 14:00:00,593.88,595.79,593.86,595.3,2203815.0,588.3941,590.2864,588.3743,589.801,2203815.0
2024-11-14 15:00:00,595.28,595.31,592.65,593.37,8975256.0,589.7811,589.8109,587.1754,587.8888,8975256.0
2024-11-15 09:30:00,589.73,590.2,588.46,588.66,4750781.0,584.2824,584.7481,583.0241,583.2223,4750781.0
2024-11-15 10:00:00,588.66,588.74,586.04,586.43,5620064.0,583.2223,583.3016,580.6265,581.0129,5620064.0
2024-11-15 11:00:00,586.4,587.38,585.47,585.78,3894380.0,580.9832,581.9541,580.0618,580.3689,3894380.0
2024-11-15 12:00:00,585.78,585.95,584.64,585.46,3394675.0,580.3689,580.5373,579.2394,580.0519,3394675.0
2024-11-15 13:00:00,585.46,585.67,583.86,584.5,3168656.0,580.0519,580.2599,578.4666,579.1007,3168656.0
2024-11-15 14:00:00,584.5,585.78,584.03,584.97,3773952.0,579.1007,580.3689,578.6351,579.5664,3773952.0
2024-11-15 15:00:00,584.96,586.23,584.73,585.71,7676605.0,579.5565,580.8147,579.3286,580.2995,7676605.0
2024-11-18 09:30:00,586.21,586.39,585.34,585.72,2300056.0,580.7949,580.9733,579.933,580.3095,2300056.0
2024-11-18 10:00:00,585.75,588.35,585.59,588.21,3456796.0,580.3392,582.9152,580.1807,582.7765,3456796.0
2024-11-18 11:00:00,588.23,589.49,587.93,588.28,2817516.0,582.7963,584.0446,582.499,582.8458,2817516.0
2024-11-18 12:00:00,588.29,588.68,587.75,588.65,1709698.0,582.8557,583.2421,582.3207,583.2124,1709698.0
2024-11-18 13:00:00,588.65,588.65,587.02,588.36,1696482.0,583.2124,583.2124,581.5974,582.9251,1696482.0
2024-11-18 14:00:00,588.35,588.39,587.08,588.1,2106081.0,582.9152,582.9548,581.6569,582.6675,2106081.0
2024-11-18 15:00:00,588.08,588.41,587.51,588.15,7010504.0,582.6477,582.9746,582.0829,582.717,7010504.0
2024-11-19 09:30:00,584.71,585.8,584.03,585.26,3497059.0,579.3088,580.3887,578.6351,579.8537,3497059.0
2024-11-19 10:00:00,585.25,588.09,584.64,587.73,3931030.0,579.8438,582.6576,579.2394,582.3009,3931030.0
2024-11-19 11:00:00,587.73,589.24,587.65,588.83,2936583.0,582.3009,583.7969,582.2216,583.3907,2936583.0
2024-11-19 12:00:00,588.83,589.54,588.03,589.17,2021361.0,583.3907,584.0942,582.5981,583.7276,2021361.0
2024-11-19 13:00:00,589.18,591.05,588.76,590.9,2521409.0,583.7375,585.5902,583.3214,585.4416,2521409.0
2024-11-19 14:00:00,590.9,590.98,589.09,589.63,3849292.0,585.4416,585.5209,583.6483,584.1833,3849292.0
2024-11-19 15:00:00,589.63,590.6,589.36,590.28,5442673.0,584.1833,585.1444,583.9158,584.8273,5442673.0
2024-11-20 09:30:00,590.38,590.53,587.4,587.43,3663737.0,584.9264,585.075,581.9739,582.0037,3663737.0
2024-11-20 10:00:00,587.4,588.16,584.63,587.41,5268136.0,581.9739,582.7269,579.2295,581.9838,5268136.0
2024-11-20 11:00:00,587.4,588.8,585.54,588.36,3208437.0,581.9739,583.361,580.1311,582.9251,3208437.0
2024-11-20 12:00:00,588.34,588.69,586.14,587.07,2350442.0,582.9053,583.252,580.7256,581.647,2350442.0
2024-11-20 13:00:00,587.06,587.72,586.15,586.8,1530442.0,581.6371,582.291,580.7355,581.3795,1530442.0
2024-11-20 14:00:00,586.77,587.9,586.25,587.52,2653365.0,581.3498,582.4693,580.8346,582.0928,2653365.0
2024-11-20 15:00:00,587.48,590.79,587.23,590.49,8781347.0,582.0532,585.3326,581.8055,585.0354,8781347.0
2024-11-21 09:30:00,593.4,593.57,588.56,589.78,4853535.0,587.9185,588.0869,583.1232,584.332,4853535.0
2024-11-21 10:00:00,589.74,591.85,587.45,591.68,5119787.0,584.2923,586.3828,582.0235,586.2144,5119787.0
2024-11-21 11:00:00,591.72,593.15,591.04,591.89,3269706.0,586.254,587.6708,585.5803,586.4225,3269706.0
2024-11-21 12:00:00,591.89,594.17,591.08,593.71,3221768.0,586.4225,588.6814,585.6199,588.2256,3221768.0
2024-11-21 13:00:00,593.72,594.8,593.63,594.43,2434993.0,588.2356,589.3056,588.1464,588.939,2434993.0
2024-11-21 14:00:00,594.41,594.68,593.52,594.59,3533221.0,588.9192,589.1867,588.0374,589.0975,3533221.0
2024-11-21 15:00:00,594.58,595.12,593.56,593.6,6352777.0,589.0876,589.6226,588.077,588.1167,6352777.0
2024-11-22 09:30:00,593.66,596.14,593.57,595.97,4091756.0,588.1761,590.6332,588.0869,590.4648,4091756.0
2024-11-22 10:00:00,595.94,596.01,593.15,595.76,3194125.0,590.435,590.5044,587.6708,590.2567,3194125.0
2024-11-22 11:00:00,595.79,595.9,593.71,595.04,2060403.0,590.2864,590.3954,588.2256,589.5434,2060403.0
2024-11-22 12:00:00,595.05,595.88,594.66,595.73,1786797.0,589.5533,590.3756,589.1669,590.227,1786797.0
2024-11-22 13:00:00,595.69,596.15,594.9,595.43,1716179.0,590.1874,590.6431,589.4047,589.9298,1716179.0
2024-11-22 14:00:00,595.44,595.63,594.15,595.4,1992739.0,589.9397,590.1279,588.6616,589.9,1992739.0
2024-11-22 15:00:00,595.39,596.1,594.17,595.49,5753401.0,589.8901,590.5936,588.6814,589.9892,5753401.0
2024-11-25 09:30:00,599.52,600.86,598.67,599.26,5643386.0,593.982,595.3096,593.1398,593.7244,5643386.0
2024-11-25 10:00:00,599.25,599.3,597.55,597.98,4527651.0,593.7145,593.764,592.0302,592.4562,4527651.0
2024-11-25 11:00:00,597.96,598.43,597.14,597.27,2579916.0,592.4364,592.902,591.624,591.7528,2579916.0
2024-11-25 12:00:00,597.25,597.6,595.2,596.46,3099224.0,591.7329,592.0797,589.7019,590.9502,3099224.0
2024-11-25 13:00:00,596.46,597.61,596.42,597.32,2101124.0,590.9502,592.0896,590.9106,591.8023,2101124.0
2024-11-25 14:00:00,597.31,597.45,596.49,597.09,1760062.0,591.7924,591.9311,590.98,591.5744,1760062.0
2024-11-25 15:00:00,597.09,597.75,596.67,597.44,5822067.0,591.5744,592.2283,591.1583,591.9212,5822067.0
2024-11-26 09:30:00,598.8,599.61,598.5,599.02,3301862.0,593.2686,594.0711,592.9714,593.4866,3301862.0
2024-11-26 10:00:00,598.96,599.43,598.07,599.05,3053014.0,593.4272,593.8928,592.5454,593.5163,3053014.0
2024-11-26 11:00:00,599.11,599.87,598.87,599.75,2253353.0,593.5758,594.3287,593.338,594.2099,2253353.0
2024-11-26 12:00:00,599.74,600.13,599.07,600.08,1433255.0,594.1999,594.5863,593.5361,594.5368,1433255.0
2024-11-26 13:00:00,600.07,600.19,599.6,600.15,1173275.0,594.5269,594.6458,594.0612,594.6062,1173275.0
2024-11-26 14:00:00,600.11,600.41,599.22,600.03,3035644.0,594.5665,594.8638,593.6847,594.4873,3035644.0
2024-11-26 15:00:00,600.02,601.33,599.93,600.74,9757310.0,594.4774,595.7753,594.3882,595.1907,9757310.0
2024-11-27 09:30:00,600.47,600.85,599.94,600.44,2378458.0,594.9232,595.2997,594.3981,594.8935,2378458.0
2024-11-27 10:00:00,600.42,600.42,598.55,598.86,4054047.0,594.8737,594.8737,593.0209,593.3281,4054047.0
2024-11-27 11:00:00,598.86,599.15,598.01,598.15,2644662.0,593.3281,593.6154,592.4859,592.6246,2644662.0
2024-11-27 12:00:00,598.14,598.46,597.28,598.38,2330914.0,592.6147,592.9318,591.7627,592.8525,2330914.0
2024-11-27 13:00:00,598.38,599.12,598.18,598.93,2217038.0,592.8525,593.5857,592.6544,593.3974,2217038.0
2024-11-27 14:00:00,598.94,599.11,598.42,598.71,1666030.0,593.4073,593.5758,592.8921,593.1795,1666030.0
2024-11-27 15:00:00,598.71,598.99,597.94,598.78,4811294.0,593.1795,593.4569,592.4166,593.2488,4811294.0
2024-11-29 09:30:00,599.6,600.72,599.38,600.71,2224159.0,594.0612,595.1709,593.8433,595.161,2224159.0
2024-11-29 10:00:00,600.71,601.89,600.69,601.81,3058215.0,595.161,596.3301,595.1412,596.2508,3058215.0
2024-11-29 11:00:00,601.81,602.89,601.8,602.69,2501347.0,596.2508,597.3208,596.2409,597.1227,2501347.0
2024-11-29 12:00:00,602.7,603.35,602.3,602.45,8621597.0,597.1326,597.7766,596.7363,596.8849,8621597.0
2024-12-02 09:30:00,602.97,603.68,602.47,602.87,3308371.0,597.4001,598.1035,596.9047,597.301,3308371.0
2024-12-02 10:00:00,602.88,603.57,602.47,602.7,2601553.0,597.3109,597.9946,596.9047,597.1326,2601553.0
2024-12-02 11:00:00,602.71,603.86,602.51,603.65,1781409.0,597.1425,598.2819,596.9444,598.0738,1781409.0
2024-12-02 12:00:00,603.66,603.96,603.4,603.57,1565233.0,598.0837,598.381,597.8261,597.9946,1565233.0
2024-12-02 13:00:00,603.53,603.88,603.39,603.79,1432121.0,597.9549,598.3017,597.8162,598.2125,1432121.0
2024-12-02 14:00:00,603.79,603.99,603.05,603.94,2284369.0,598.2125,598.4107,597.4794,598.3611,2284369.0
2024-12-02 15:00:00,603.93,604.32,603.45,603.67,5512875.0,598.3512,598.7376,597.8757,598.0936,5512875.0
2024-12-03 09:30:00,603.38,603.72,602.77,603.35,1934272.0,597.8063,598.1432,597.202,597.7766,1934272.0
2024-12-03 10:00:00,603.35,603.62,602.34,602.88,2502407.0,597.7766,598.0441,596.7759,597.3109,2502407.0
2024-12-03 11:00:00,602.89,603.5,602.37,602.56,2088767.0,597.3208,597.9252,596.8057,596.9939,2088767.0
2024-12-03 12:00:00,602.56,603.73,602.53,603.71,1335408.0,596.9939,598.1531,596.9642,598.1333,1335408.0
2024-12-03 13:00:00,603.71,603.85,603.29,603.44,1407583.0,598.1333,598.272,597.7172,597.8658,1407583.0
2024-12-03 14:00:00,603.43,604.16,603.17,604.03,1948307.0,597.8559,598.5791,597.5983,598.4503,1948307.0
2024-12-03 15:00:00,604.02,604.14,603.49,603.85,4710886.0,598.4404,598.5593,597.9153,598.272,4710886.0
2024-12-04 09:30:00,605.6,606.21,605.51,605.89,2433765.0,600.0058,600.6102,599.9166,600.2931,2433765.0
2024-12-04 10:00:00,605.88,606.3,604.95,606.23,3682528.0,600.2832,600.6993,599.3618,600.63,3682528.0
2024-12-04 11:00:00,606.22,606.5,606.06,606.36,1445124.0,600.6201,600.8975,600.4616,600.7588,1445124.0
2024-12-04 12:00:00,606.35,606.54,605.91,606.4,1792545.0,600.7489,600.9371,600.313,600.7984,1792545.0
2024-12-04 13:00:00,606.4,606.53,605.2,605.98,1594153.0,600.7984,600.9272,599.6095,600.3823,1594153.0
2024-12-04 14:00:00,605.98,607.13,605.77,606.92,2322841.0,600.3823,601.5217,600.1742,601.3136,2322841.0
2024-12-04 15:00:00,606.9,607.91,606.83,607.62,8572652.0,601.2938,602.2945,601.2245,602.0072,8572652.0
2024-12-05 09:30:00,607.64,607.85,607.37,607.79,1690112.0,602.027,602.235,601.7595,602.1756,1690112.0
2024-12-05 10:00:00,607.81,608.2,606.8,606.95,2428364.0,602.1954,602.5818,601.1947,601.3433,2428364.0
2024-12-05 11:00:00,606.95,607.77,606.83,607.74,1647607.0,601.3433,602.1558,601.2245,602.126,1647607.0
2024-12-05 12:00:00,607.75,608.48,607.64,608.41,1737042.0,602.136,602.8592,602.027,602.7899,1737042.0
2024-12-05 13:00:00,608.41,608.42,606.86,607.36,2102622.0,602.7899,602.7998,601.2542,601.7496,2102622.0
2024-12-05 14:00:00,607.37,607.66,606.91,607.19,2408597.0,601.7595,602.0468,601.3037,601.5811,2408597.0
2024-12-05 15:00:00,607.18,607.41,606.3,606.61,6273724.0,601.5712,601.7991,600.6993,601.0065,6273724.0
2024-12-06 09:30:00,607.44,609.04,607.34,608.98,2402793.0,601.8288,603.414,601.7297,603.3546,2402793.0
2024-12-06 10:00:00,608.98,609.07,608.23,608.7,1920118.0,603.3546,603.4438,602.6115,603.0772,1920118.0
2024-12-06 11:00:00,608.71,608.75,607.56,607.82,1978162.0,603.0871,603.1267,601.9477,602.2053,1978162.0
2024-12-06 12:00:00,607.82,607.86,607.06,607.36,1452251.0,602.2053,602.2449,601.4523,601.7496,1452251.0
2024-12-06 13:00:00,607.36,608.39,607.3,608.04,1396812.0,601.7496,602.77,601.6901,602.4233,1396812.0
2024-12-06 14:00:00,608.03,608.06,607.02,607.34,2569727.0,602.4134,602.4431,601.4127,601.7297,2569727.0
2024-12-06 15:00:00,607.32,608.12,607.14,607.88,4604230.0,601.7099,602.5025,601.5316,602.2648,4604230.0
2024-12-09 09:30:00,607.69,607.86,607.2,607.46,1975814.0,602.0765,602.2449,601.591,601.8486,1975814.0
2024-12-09 10:00:00,607.48,607.58,605.26,605.38,3724111.0,601.8684,601.9675,599.669,599.7878,3724111.0
2024-12-09 11:00:00,605.38,606.13,604.61,606.01,2935341.0,599.7878,600.5309,599.025,600.412,2935341.0
2024-12-09 12:00:00,606.01,606.07,605.27,605.35,1111983.0,600.412,600.4715,599.6789,599.7581,1111983.0
2024-12-09 13:00:00,605.34,606.43,605.04,606.01,1382630.0,599.7482,600.8281,599.451,600.412,1382630.0
2024-12-09 14:00:00,606.01,606.01,604.51,604.99,1960020.0,600.412,600.412,598.9259,599.4014,1960020.0
2024-12-09 15:00:00,605.0,605.07,604.08,604.63,7994199.0,599.4114,599.4807,598.4999,599.0448,7994199.0
2024-12-10 09:30:00,605.38,605.4,604.27,605.09,2152955.0,599.7878,599.8077,598.6881,599.5005,2152955.0
2024-12-10 10:00:00,605.08,605.8,604.88,605.01,2352730.0,599.4906,600.204,599.2925,599.4213,2352730.0
2024-12-10 11:00:00,605.0,605.27,604.31,604.57,1977157.0,599.4114,599.6789,598.7277,598.9853,1977157.0
2024-12-10 12:00:00,604.56,605.02,604.18,604.31,1361878.0,598.9754,599.4312,598.5989,598.7277,1361878.0
2024-12-10 13:00:00,604.32,604.62,604.04,604.05,1626554.0,598.7376,599.0349,598.4602,598.4701,1626554.0
2024-12-10 14:00:00,604.04,604.11,603.53,603.65,2971739.0,598.4602,598.5296,597.9549,598.0738,2971739.0
2024-12-10 15:00:00,603.65,603.66,602.13,602.86,7037632.0,598.0738,598.0837,596.5679,597.2911,7037632.0
2024-12-11 09:30:00,605.78,606.66,605.5,606.61,2998590.0,600.1842,601.056,599.9067,601.0065,2998590.0
2024-12-11 10:00:00,606.6,607.25,606.32,606.78,2782042.0,600.9966,601.6406,600.7192,601.1749,2782042.0
2024-12-11 11:00:00,606.79,607.87,606.51,607.74,2012377.0,601.1848,602.2548,600.9074,602.126,2012377.0
2024-12-11 12:00:00,607.75,608.19,607.61,608.12,1737919.0,602.136,602.5719,601.9972,602.5025,1737919.0
2024-12-11 13:00:00,608.13,608.44,607.73,607.81,1500630.0,602.5124,602.8196,602.1161,602.1954,1500630.0
2024-12-11 14:00:00,607.82,608.22,607.56,607.94,1802305.0,602.2053,602.6016,601.9477,602.3242,1802305.0
2024-12-11 15:00:00,607.95,608.09,607.31,607.5,3732980.0,602.3341,602.4728,601.7,601.8883,3732980.0
2024-12-12 09:30:00,606.58,606.64,605.72,606.2,2235420.0,600.9768,601.0362,600.1247,600.6003,2235420.0
2024-12-12 10:00:00,606.19,606.97,605.13,606.8,2929430.0,600.5904,601.3632,599.5402,601.1947,2929430.0
2024-12-12 11:00:00,606.79,607.16,605.77,605.79,1405002.0,601.1848,601.5514,600.1742,600.1941,1405002.0
2024-12-12 12:00:00,605.77,606.89,605.77,606.8,1553160.0,600.1742,601.2839,600.1742,601.1947,1553160.0
2024-12-12 13:00:00,606.78,606.95,605.72,605.76,1221662.0,601.1749,601.3433,600.1247,600.1643,1221662.0
2024-12-12 14:00:00,605.75,606.12,604.83,605.12,2260118.0,600.1544,600.521,599.2429,599.5302,2260118.0
2024-12-12 15:00:00,605.1,605.35,604.34,604.37,5397027.0,599.5104,599.7581,598.7575,598.7872,5397027.0
2024-12-13 09:30:00,606.4,607.13,606.01,606.15,2627223.0,600.7984,601.5217,600.412,600.5507,2627223.0
2024-12-13 10:00:00,606.17,606.2,603.43,603.47,3839641.0,600.5705,600.6003,597.8559,597.8955,3839641.0
2024-12-13 11:00:00,603.47,604.66,603.03,603.81,2830167.0,597.8955,599.0745,597.4596,598.2323,2830167.0
2024-12-13 12:00:00,603.79,603.99,602.83,602.91,1737643.0,598.2125,598.4107,597.2614,597.3407,1737643.0
2024-12-13 13:00:00,602.9,604.42,602.81,604.1,1609705.0,597.3308,598.8367,597.2416,598.5197,1609705.0
2024-12-13 14:00:00,604.11,604.63,603.92,604.3,2241509.0,598.5296,599.0448,598.3413,598.7178,2241509.0
2024-12-13 15:00:00,604.29,604.7,603.77,604.26,4632762.0,598.7079,599.1141,598.1927,598.6782,4632762.0
2024-12-16 09:30:00,606.0,606.4,605.58,606.27,2625644.0,600.4021,600.7984,599.986,600.6696,2625644.0
2024-12-16 10:00:00,606.3,607.11,605.21,606.71,3004146.0,600.6993,601.5019,599.6194,601.1056,3004146.0
2024-12-16 11:00:00,606.71,606.98,606.4,606.95,1867964.0,601.1056,601.3731,600.7984,601.3433,1867964.0
2024-12-16 12:00:00,606.96,607.34,606.56,607.25,1487484.0,601.3533,601.7297,600.9569,601.6406,1487484.0
2024-12-16 13:00:00,607.26,607.78,607.16,607.62,1905035.0,601.6505,602.1657,601.5514,602.0072,1905035.0
2024-12-16 14:00:00,607.61,607.66,607.29,607.5,2315088.0,601.9972,602.0468,601.6802,601.8883,2315088.0
2024-12-16 15:00:00,607.51,607.78,606.05,606.77,8702769.0,601.8982,602.1657,600.4517,601.165,8702769.0
2024-12-17 09:30:00,604.19,604.86,603.6,604.4,3107334.0,598.6088,599.2726,598.0243,598.8169,3107334.0
2024-12-17 10:00:00,604.38,604.41,603.16,603.94,3676276.0,598.7971,598.8268,597.5884,598.3611,3676276.0
2024-12-17 11:00:00,603.94,605.17,603.85,604.94,2745824.0,598.3611,599.5798,598.272,599.3519,2745824.0
2024-12-17 12:00:00,604.94,604.97,604.26,604.82,1926279.0,599.3519,599.3816,598.6782,599.233,1926279.0
2024-12-17 13:00:00,604.79,604.79,604.02,604.25,1652565.0,599.2033,599.2033,598.4404,598.6683,1652565.0
2024-12-17 14:00:00,604.24,604.3,603.25,603.41,3608588.0,598.6584,598.7178,597.6775,597.836,3608588.0
2024-12-17 15:00:00,603.4,604.74,602.88,604.24,8403573.0,597.8261,599.1538,597.3109,598.6584,8403573.0
2024-12-18 09:30:00,603.99,604.66,603.47,604.61,2347347.0,598.4107,599.0745,597.8955,599.025,2347347.0
2024-12-18 10:00:00,604.61,606.41,604.49,605.96,2755928.0,599.025,600.8083,598.9061,600.3625,2755928.0
2024-12-18 11:00:00,605.96,606.26,604.63,605.76,2912727.0,600.3625,600.6597,599.0448,600.1643,2912727.0
2024-12-18 12:00:00,605.76,606.31,605.22,605.57,2593689.0,600.1643,600.7093,599.6293,599.9761,2593689.0
2024-12-18 13:00:00,605.51,605.67,605.13,605.47,2140033.0,599.9166,600.0752,599.5402,599.877,2140033.0
2024-12-18 14:00:00,605.54,605.54,596.09,596.43,11462641.0,599.9464,599.9464,590.5837,590.9205,11462641.0
2024-12-18 15:00:00,596.44,596.91,585.89,586.34,29747835.0,590.9304,591.3961,580.4779,580.9237,29747835.0
2024-12-19 09:30:00,591.36,593.0,589.81,590.53,5413982.0,585.8974,587.5222,584.3617,585.075,5413982.0
2024-12-19 10:00:00,590.51,590.92,587.79,589.72,8031517.0,585.0552,585.4614,582.3603,584.2725,8031517.0
2024-12-19 11:00:00,589.72,591.4,587.82,589.88,5351607.0,584.2725,585.937,582.3901,584.431,5351607.0
2024-12-19 12:00:00,589.86,590.15,587.46,589.06,3604634.0,584.4112,584.6985,582.0334,583.6186,3604634.0
2024-12-19 13:00:00,589.02,591.26,587.28,591.25,3539540.0,583.579,585.7983,581.855,585.7884,3539540.0
2024-12-19 14:00:00,591.22,591.26,588.05,588.06,4438873.0,585.7586,585.7983,582.6179,582.6278,4438873.0
2024-12-19 15:00:00,588.09,589.43,585.85,586.16,13685863.0,582.6576,583.9852,580.4383,580.7454,13685863.0
2024-12-20 09:30:00,581.77,584.18,580.91,582.06,6157148.0,578.3124,580.7081,577.4575,578.6007,6157148.0
2024-12-20 10:00:00,582.09,589.28,582.08,588.26,9173007.0,578.6305,585.7778,578.6206,584.7639,9173007.0
2024-12-20 11:00:00,588.29,594.9,588.1,594.42,8755365.0,584.7937,591.3644,584.6048,590.8873,8755365.0
2024-12-20 12:00:00,594.41,595.75,593.81,594.55,4924740.0,590.8773,592.2093,590.2809,591.0165,4924740.0
2024-12-20 13:00:00,594.56,594.62,591.85,592.07,5652796.0,591.0264,591.0861,588.3325,588.5512,5652796.0
2024-12-20 14:00:00,592.02,593.94,591.62,592.5,4961576.0,588.5015,590.4101,588.1039,588.9787,4961576.0
2024-12-20 15:00:00,592.5,592.89,589.47,590.87,20781753.0,588.9787,589.3663,585.9667,587.3584,20781753.0
2024-12-23 09:30:00,590.89,591.77,589.18,590.45,3419630.0,587.3782,588.253,585.6784,586.9408,3419630.0
2024-12-23 10:00:00,590.42,590.61,587.66,589.08,3413949.0,586.911,587.0999,584.1674,585.579,3413949.0
2024-12-23 11:00:00,589.06,592.57,588.96,592.51,3332237.0,585.5591,589.0482,585.4597,588.9886,3332237.0
2024-12-23 12:00:00,592.51,593.12,591.34,592.6,1841262.0,588.9886,589.595,587.8256,589.0781,1841262.0
2024-12-23 13:00:00,592.6,593.93,592.41,593.67,2346705.0,589.0781,590.4002,588.8892,590.1417,2346705.0
2024-12-23 14:00:00,593.67,594.31,592.92,592.98,2696269.0,590.1417,590.7779,589.3962,589.4558,2696269.0
2024-12-23 15:00:00,592.93,595.3,592.25,594.76,10077287.0,589.4061,591.762,588.7301,591.2252,10077287.0
2024-12-24 09:30:00,596.05,597.28,595.47,597.2,2356971.0,592.5076,593.7303,591.931,593.6507,2356971.0
2024-12-24 10:00:00,597.2,599.38,597.2,599.18,3593794.0,593.6507,595.8178,593.6507,595.619,3593794.0
2024-12-24 11:00:00,599.17,599.81,598.8,599.01,2535865.0,595.609,596.2452,595.2412,595.45,2535865.0
2024-12-24 12:00:00,599.04,601.34,598.9,601.26,7602206.0,595.4798,597.7661,595.3406,597.6866,7602206.0
2024-12-26 09:30:00,599.44,600.27,598.08,599.9,2535957.0,595.8774,596.7025,594.5255,596.3347,2535957.0
2024-12-26 10:00:00,599.92,600.91,599.41,600.88,2914859.0,596.3546,597.3387,595.8476,597.3089,2914859.0
2024-12-26 11:00:00,600.89,601.91,600.53,601.81,1908053.0,597.3188,598.3327,596.9609,598.2333,1908053.0
2024-12-26 12:00:00,601.84,602.48,600.35,600.99,1670669.0,598.2632,598.8993,596.782,597.4182,1670669.0
2024-12-26 13:00:00,600.96,601.82,600.75,601.32,1471538.0,597.3884,598.2433,597.1796,597.7462,1471538.0
2024-12-26 14:00:00,601.26,601.81,600.66,601.75,1584362.0,597.6866,598.2333,597.0902,598.1737,1584362.0
2024-12-26 15:00:00,601.74,602.1,601.06,601.23,4154609.0,598.1637,598.5216,597.4878,597.6568,4154609.0
2024-12-27 09:30:00,597.48,597.78,596.43,596.82,3256020.0,593.9291,594.2273,592.8853,593.273,3256020.0
2024-12-27 10:00:00,596.82,597.01,592.25,593.98,7123357.0,593.273,593.4619,588.7301,590.4499,7123357.0
2024-12-27 11:00:00,593.96,594.68,591.58,592.03,3873200.0,590.43,591.1457,588.0641,588.5115,3873200.0
2024-12-27 12:00:00,592.03,592.46,590.76,592.1,3753640.0,588.5115,588.9389,587.249,588.581,3753640.0
2024-12-27 13:00:00,592.08,594.12,591.87,594.01,2386861.0,588.5612,590.589,588.3524,590.4797,2386861.0
2024-12-27 14:00:00,593.97,595.53,593.62,595.26,3319752.0,590.4399,591.9907,590.092,591.7223,3319752.0
2024-12-27 15:00:00,595.26,595.4,592.54,594.99,11712703.0,591.7223,591.8614,589.0184,591.4539,11712703.0
2024-12-30 09:30:00,587.96,588.01,585.19,585.22,4366799.0,584.4656,584.5153,581.7121,581.7419,4366799.0
2024-12-30 10:00:00,585.21,587.4,584.41,587.11,5708529.0,581.732,583.909,580.9367,583.6207,5708529.0
2024-12-30 11:00:00,587.08,589.63,586.41,589.3,3084516.0,583.5909,586.1257,582.9249,585.7977,3084516.0
2024-12-30 12:00:00,589.28,591.47,589.15,591.09,2534389.0,585.7778,587.9548,585.6486,587.577,2534389.0
2024-12-30 13:00:00,591.05,591.74,589.97,591.1,1592622.0,587.5373,588.2232,586.4637,587.587,1592622.0
2024-12-30 14:00:00,591.12,591.27,589.42,590.92,2595267.0,587.6069,587.756,585.917,587.4081,2595267.0
2024-12-30 15:00:00,590.9,591.21,588.07,588.22,7266529.0,587.3882,587.6963,584.575,584.7241,7266529.0
2024-12-31 09:30:00,589.91,590.58,588.55,590.01,2782734.0,586.4041,587.0701,585.0521,586.5035,2782734.0
2024-12-31 10:00:00,590.01,590.64,588.17,588.66,3089847.0,586.5035,587.1297,584.6744,585.1615,3089847.0
2024-12-31 11:00:00,588.69,588.8,586.54,587.05,2782422.0,585.1913,585.3007,583.0541,583.5611,2782422.0
2024-12-31 12:00:00,587.06,587.4,584.9,587.22,3691052.0,583.571,583.909,581.4238,583.73,3691052.0
2024-12-31 13:00:00,587.23,587.68,584.79,585.34,3309128.0,583.74,584.1873,581.3145,581.8612,3309128.0
2024-12-31 14:00:00,585.36,586.56,584.42,586.33,5091713.0,581.8811,583.074,580.9467,582.8453,5091713.0
2024-12-31 15:00:00,586.31,587.5,584.97,586.02,12567086.0,582.8255,584.0084,581.4934,582.5372,12567086.0
2025-01-02 09:30:00,589.39,590.52,586.14,590.17,4259873.0,585.8871,587.0104,582.6565,586.6625,4259873.0
2025-01-02 10:00:00,590.18,591.13,586.34,587.61,4698820.0,586.6725,587.6168,582.8553,584.1177,4698820.0
2025-01-02 11:00:00,587.59,588.77,585.2,587.88,3164740.0,584.0978,585.2708,581.722,584.3861,3164740.0
2025-01-02 12:00:00,587.88,588.67,580.94,582.86,5576552.0,584.3861,585.1714,577.4874,579.396,5576552.0
2025-01-02 13:00:00,582.86,583.09,580.5,581.9,5079786.0,579.396,579.6246,577.05,578.4417,5079786.0
2025-01-02 14:00:00,581.9,583.99,581.41,582.13,3611894.0,578.4417,580.5192,577.9546,578.6703,3611894.0
2025-01-02 15:00:00,582.16,585.37,582.14,584.58,6538336.0,578.7001,581.891,578.6802,581.1057,6538336.0
2025-01-03 09:30:00,587.53,589.55,586.79,588.01,3926455.0,584.0382,586.0462,583.3026,584.5153,3926455.0
2025-01-03 10:00:00,588.02,589.46,586.43,589.15,3844588.0,584.5253,585.9567,582.9447,585.6486,3844588.0
2025-01-03 11:00:00,589.18,590.99,588.12,590.39,2635260.0,585.6784,587.4776,584.6247,586.8812,2635260.0
2025-01-03 12:00:00,590.39,591.01,589.9,590.69,2199178.0,586.8812,587.4975,586.3941,587.1794,2199178.0
2025-01-03 13:00:00,590.69,591.85,590.2,591.29,2920700.0,587.1794,588.3325,586.6923,587.7759,2920700.0
2025-01-03 14:00:00,591.31,592.6,591.11,592.07,2781453.0,587.7957,589.0781,587.5969,588.5512,2781453.0
2025-01-03 15:00:00,592.04,592.21,591.05,591.86,6796312.0,588.5214,588.6904,587.5373,588.3425,6796312.0
2025-01-06 09:30:00,596.27,598.27,595.9,597.88,4248386.0,592.7263,594.7144,592.3585,594.3267,4248386.0
2025-01-06 10:00:00,597.9,599.22,597.68,598.87,3867749.0,594.3466,595.6587,594.1279,595.3108,3867749.0
2025-01-06 11:00:00,598.88,599.7,598.48,599.46,2412093.0,595.3207,596.1359,594.9231,595.8973,2412093.0
2025-01-06 12:00:00,599.46,599.47,597.4,597.74,2485148.0,595.8973,595.9072,593.8495,594.1875,2485148.0
2025-01-06 13:00:00,597.75,597.79,595.59,595.67,2925025.0,594.1975,594.2372,592.0503,592.1298,2925025.0
2025-01-06 14:00:00,595.63,595.85,594.26,594.35,3562495.0,592.0901,592.3088,590.7282,590.8177,3562495.0
2025-01-06 15:00:00,594.32,595.5,593.6,595.4,7606655.0,590.7878,591.9608,590.0721,591.8614,7606655.0
2025-01-07 09:30:00,597.43,597.75,596.1,596.34,2248129.0,593.8794,594.1975,592.5573,592.7958,2248129.0
2025-01-07 10:00:00,596.34,596.34,590.27,593.44,8345491.0,592.7958,592.7958,586.7619,589.9131,8345491.0
2025-01-07 11:00:00,593.45,593.72,590.51,590.7,3693416.0,589.923,590.1914,587.0005,587.1894,3693416.0
2025-01-07 12:00:00,590.72,591.73,589.64,590.9,2937612.0,587.2092,588.2132,586.1357,587.3882,2937612.0
2025-01-07 13:00:00,590.91,592.41,590.73,591.0,2062545.0,587.3981,588.8892,587.2192,587.4876,2062545.0
2025-01-07 14:00:00,591.0,591.57,589.83,590.02,2471459.0,587.4876,588.0542,586.3245,586.5134,2471459.0
2025-01-07 15:00:00,590.02,590.13,586.78,588.71,11048447.0,586.5134,586.6227,583.2927,585.2112,11048447.0
2025-01-08 09:30:00,588.7,588.77,586.5,587.38,3504865.0,585.2012,585.2708,583.0143,583.8891,3504865.0
2025-01-08 10:00:00,587.3,588.73,586.0,588.42,4087973.0,583.8096,585.2311,582.5173,584.9229,4087973.0
2025-01-08 11:00:00,588.42,589.94,587.2,589.43,2453541.0,584.9229,586.4339,583.7102,585.9269,2453541.0
2025-01-08 12:00:00,589.43,589.46,585.19,586.94,2832091.0,585.9269,585.9567,581.7121,583.4517,2832091.0
2025-01-08 13:00:00,586.94,589.57,586.88,587.77,2593652.0,583.4517,586.0661,583.3921,584.2768,2593652.0
2025-01-08 14:00:00,587.8,590.58,587.09,588.53,3869502.0,584.3066,587.0701,583.6008,585.0323,3869502.0
2025-01-08 15:00:00,588.54,589.79,587.88,589.4,5990480.0,585.0422,586.2848,584.3861,585.8971,5990480.0
2025-01-10 09:30:00,585.83,585.96,582.28,582.98,5192915.0,582.3483,582.4775,578.8194,579.5152,5192915.0
2025-01-10 10:00:00,582.39,583.23,579.15,581.1,10633490.0,578.9287,579.7638,575.708,577.6464,10633490.0
2025-01-10 11:00:00,581.1,581.37,578.78,579.1,4895420.0,577.6464,577.9148,575.3402,575.6583,4895420.0
2025-01-10 12:00:00,579.12,581.71,578.55,581.56,3525911.0,575.6782,578.2528,575.1116,578.1037,3525911.0
2025-01-10 13:00:00,581.55,584.5,580.98,584.42,3769238.0,578.0937,581.0262,577.5271,580.9467,3769238.0
2025-01-10 14:00:00,584.44,584.46,581.23,582.1,4775015.0,580.9666,580.9864,577.7756,578.6405,4775015.0
2025-01-10 15:00:00,582.09,582.37,579.7,580.53,9938791.0,578.6305,578.9089,576.2547,577.0798,9938791.0
2025-01-13 09:30:00,575.77,578.32,575.35,577.87,4520757.0,572.3481,574.8829,571.9306,574.4356,4520757.0
2025-01-13 10:00:00,577.88,579.18,575.94,577.9,4506111.0,574.4456,575.7378,572.5171,574.4654,4506111.0
2025-01-13 11:00:00,577.9,578.21,575.88,576.0,3395169.0,574.4654,574.7736,572.4574,572.5767,3395169.0
2025-01-13 12:00:00,576.02,579.55,575.68,579.46,2872693.0,572.5966,576.1056,572.2586,576.0162,2872693.0
2025-01-13 13:00:00,579.46,580.29,578.88,580.01,2774565.0,576.0162,576.8412,575.4396,576.5629,2774565.0
2025-01-13 14:00:00,580.01,581.0,578.97,580.48,3243105.0,576.5629,577.547,575.5291,577.0301,3243105.0
2025-01-13 15:00:00,580.47,581.75,579.87,581.51,6549459.0,577.0202,578.2926,576.4237,578.054,6549459.0
2025-01-14 09:30:00,584.32,585.0,581.97,582.3,4054302.0,580.8473,581.5232,578.5112,578.8393,4054302.0
2025-01-14 10:00:00,582.3,584.64,581.79,581.79,4188255.0,578.8393,581.1654,578.3323,578.3323,4188255.0
2025-01-14 11:00:00,581.81,581.96,578.77,578.77,3659756.0,578.3522,578.5013,575.3303,575.3303,3659756.0
2025-01-14 12:00:00,578.75,580.56,578.35,580.22,2695357.0,575.3104,577.1096,574.9128,576.7716,2695357.0
2025-01-14 13:00:00,580.21,583.76,580.1,583.49,3057908.0,576.7617,580.2906,576.6524,580.0222,3057908.0
2025-01-14 14:00:00,583.47,583.81,580.39,580.56,3417855.0,580.0023,580.3403,576.9406,577.1096,3417855.0
2025-01-14 15:00:00,580.55,582.29,578.9,582.18,8405672.0,577.0997,578.8293,575.4595,578.72,8405672.0
2025-01-15 09:30:00,590.32,592.14,589.19,591.93,5095779.0,586.8116,588.6208,585.6883,588.4121,5095779.0
2025-01-15 10:00:00,591.95,592.97,591.09,591.17,5163347.0,588.4319,589.4459,587.577,587.6566,5163347.0
2025-01-15 11:00:00,591.17,592.0,589.5,590.03,3539944.0,587.6566,588.4816,585.9965,586.5233,3539944.0
2025-01-15 12:00:00,590.03,591.95,589.92,591.0,2173012.0,586.5233,588.4319,586.414,587.4876,2173012.0
2025-01-15 13:00:00,591.0,592.66,591.0,592.53,1596365.0,587.4876,589.1377,587.4876,589.0085,1596365.0
2025-01-15 14:00:00,592.53,593.72,592.44,593.4,3303058.0,589.0085,590.1914,588.919,589.8733,3303058.0
2025-01-15 15:00:00,593.4,593.94,592.68,592.76,10365089.0,589.8733,590.4101,589.1576,589.2371,10365089.0
2025-01-16 09:30:00,594.17,594.3,592.06,592.19,3078100.0,590.6387,590.768,588.5413,588.6705,3078100.0
2025-01-16 10:00:00,592.18,593.46,591.32,593.46,3020470.0,588.6606,589.933,587.8057,589.933,3020470.0
2025-01-16 11:00:00,593.44,594.35,591.82,593.51,3207571.0,589.9131,590.8177,588.3027,589.9827,3207571.0
2025-01-16 12:00:00,593.5,593.81,592.78,592.98,1497322.0,589.9727,590.2809,589.257,589.4558,1497322.0
2025-01-16 13:00:00,592.97,593.54,590.93,591.4,2607685.0,589.4459,590.0125,587.418,587.8852,2607685.0
2025-01-16 14:00:00,591.38,593.08,591.07,592.93,2191012.0,587.8653,589.5552,587.5572,589.4061,2191012.0
2025-01-16 15:00:00,592.93,593.33,591.48,591.7,5130761.0,589.4061,589.8037,587.9647,588.1834,5130761.0
2025-01-17 09:30:00,596.95,597.3,595.61,596.29,4877879.0,593.4022,593.7501,592.0702,592.7461,4877879.0
2025-01-17 10:00:00,596.32,598.18,596.05,598.16,4153043.0,592.776,594.6249,592.5076,594.605,4153043.0
2025-01-17 11:00:00,598.14,599.1,597.71,598.3,3074172.0,594.5851,595.5394,594.1577,594.7442,3074172.0
2025-01-17 12:00:00,598.28,599.1,597.82,598.87,1930824.0,594.7243,595.5394,594.267,595.3108,1930824.0
2025-01-17 13:00:00,598.89,599.36,598.17,598.59,2031185.0,595.3307,595.7979,594.615,595.0325,2031185.0
2025-01-17 14:00:00,598.55,598.76,598.02,598.24,2249892.0,594.9927,595.2015,594.4659,594.6845,2249892.0
2025-01-17 15:00:00,598.22,598.59,597.35,597.55,8070620.0,594.6647,595.0325,593.7998,593.9986,8070620.0
2025-01-21 09:30:00,600.67,601.47,599.53,600.52,3679786.0,597.1001,597.8954,595.9669,596.951,3679786.0
2025-01-21 10:00:00,600.55,600.62,598.67,600.37,3285148.0,596.9808,597.0504,595.112,596.8019,3285148.0
2025-01-21 11:00:00,600.36,601.47,599.83,601.38,2268216.0,596.7919,597.8954,596.2651,597.8059,2268216.0
2025-01-21 12:00:00,601.35,602.49,600.93,602.45,2240145.0,597.7761,598.9093,597.3586,598.8695,2240145.0
2025-01-21 13:00:00,602.44,602.88,602.07,602.62,1903389.0,598.8596,599.297,598.4918,599.0385,1903389.0
2025-01-21 14:00:00,602.62,602.82,601.67,602.16,2948041.0,599.0385,599.2373,598.0942,598.5813,2948041.0
2025-01-21 15:00:00,602.18,602.98,601.99,602.91,6410915.0,598.6011,599.3964,598.4123,599.3268,6410915.0
2025-01-22 09:30:00,605.89,606.57,605.36,606.49,3497925.0,602.2891,602.965,601.7622,602.8855,3497925.0
2025-01-22 10:00:00,606.5,607.08,606.0,606.55,3656340.0,602.8955,603.472,602.3984,602.9452,3656340.0
2025-01-22 11:00:00,606.55,607.78,606.26,607.65,2477544.0,602.9452,604.1679,602.6569,604.0386,2477544.0
2025-01-22 12:00:00,607.65,607.82,607.3,607.31,1929751.0,604.0386,604.2076,603.6907,603.7006,1929751.0
2025-01-22 13:00:00,607.3,607.63,606.94,607.04,1546073.0,603.6907,604.0187,603.3328,603.4322,1546073.0
2025-01-22 14:00:00,607.04,607.62,606.78,607.6,2164252.0,603.4322,604.0088,603.1738,603.9889,2164252.0
2025-01-22 15:00:00,607.59,607.62,606.23,606.34,7288099.0,603.979,604.0088,602.6271,602.7364,7288099.0
2025-01-23 09:30:00,605.8,606.3,605.52,606.23,1949528.0,602.1996,602.6966,601.9213,602.6271,1949528.0
2025-01-23 10:00:00,606.24,606.91,605.62,606.89,2682678.0,602.637,603.303,602.0207,603.2831,2682678.0
2025-01-23 11:00:00,606.9,607.87,606.38,607.25,4365080.0,603.2931,604.2573,602.7762,603.641,4365080.0
2025-01-23 12:00:00,607.25,607.69,606.9,607.68,2649192.0,603.641,604.0784,603.2931,604.0684,2649192.0
2025-01-23 13:00:00,607.68,608.3,607.59,607.75,2066806.0,604.0684,604.6848,603.979,604.138,2066806.0
2025-01-23 14:00:00,607.73,608.01,607.31,607.83,1693145.0,604.1181,604.3965,603.7006,604.2176,1693145.0
2025-01-23 15:00:00,607.79,609.74,607.6,609.71,6513397.0,604.1778,606.1162,603.9889,606.0864,6513397.0
2025-01-24 09:30:00,609.79,610.78,609.65,610.33,2376301.0,606.1659,607.15,606.0267,606.7027,2376301.0
2025-01-24 10:00:00,610.35,610.54,609.06,609.18,2202449.0,606.7226,606.9114,605.4402,605.5595,2202449.0
2025-01-24 11:00:00,609.18,610.33,609.08,609.53,1698227.0,605.5595,606.7027,605.4601,605.9075,1698227.0
2025-01-24 12:00:00,609.53,610.05,608.52,608.7,2127774.0,605.9075,606.4244,604.9035,605.0824,2127774.0
2025-01-24 13:00:00,608.68,608.91,607.2,607.42,1982052.0,605.0625,605.2911,603.5913,603.81,1982052.0
2025-01-24 14:00:00,607.42,607.92,606.93,607.38,2743156.0,603.81,604.307,603.3229,603.7702,2743156.0
2025-01-24 15:00:00,607.38,608.15,606.8,607.93,5873862.0,603.7702,604.5357,603.1937,604.317,5873862.0
2025-01-27 09:30:00,594.83,598.67,594.64,598.62,7543699.0,591.2948,595.112,591.1059,595.0623,7543699.0
2025-01-27 10:00:00,598.59,599.69,596.67,598.08,6213470.0,595.0325,596.1259,593.1239,594.5255,6213470.0
2025-01-27 11:00:00,598.09,598.25,596.24,596.81,4133912.0,594.5354,594.6945,592.6964,593.263,4133912.0
2025-01-27 12:00:00,596.85,598.21,596.15,596.2,3223937.0,593.3028,594.6547,592.607,592.6567,3223937.0
2025-01-27 13:00:00,596.19,597.43,596.03,596.58,2300658.0,592.6467,593.8794,592.4877,593.0344,2300658.0
2025-01-27 14:00:00,596.61,599.12,596.27,596.94,4197644.0,593.0642,595.5593,592.7263,593.3923,4197644.0
2025-01-27 15:00:00,596.94,599.57,596.33,599.39,9447032.0,593.3923,596.0066,592.7859,595.8277,9447032.0
2025-01-28 09:30:00,600.62,600.78,597.25,598.94,3658714.0,597.0504,597.2095,593.7004,595.3804,3658714.0
2025-01-28 10:00:00,598.9,603.09,598.84,603.06,4863943.0,595.3406,599.5057,595.281,599.4759,4863943.0
2025-01-28 11:00:00,603.06,603.57,600.95,602.57,2841494.0,599.4759,599.9829,597.3784,598.9888,2841494.0
2025-01-28 12:00:00,602.57,604.08,602.4,603.83,2127745.0,598.9888,600.4898,598.8198,600.2413,2127745.0
2025-01-28 13:00:00,603.85,604.79,603.56,603.8,1901379.0,600.2612,601.1956,599.9729,600.2115,1901379.0
2025-01-28 14:00:00,603.79,605.26,603.23,605.14,2302420.0,600.2016,601.6628,599.6449,601.5435,2302420.0
2025-01-28 15:00:00,605.14,605.37,604.36,604.48,7142458.0,601.5435,601.7722,600.7682,600.8875,7142458.0
2025-01-29 09:30:00,603.69,603.99,602.44,603.27,1865278.0,600.1022,600.4004,598.8596,599.6847,1865278.0
2025-01-29 10:00:00,603.31,604.13,602.48,602.78,2101499.0,599.7244,600.5395,598.8993,599.1976,2101499.0
2025-01-29 11:00:00,602.82,603.18,601.93,602.29,1695819.0,599.2373,599.5952,598.3526,598.7105,1695819.0
2025-01-29 12:00:00,602.29,603.46,601.95,602.08,1333666.0,598.7105,599.8735,598.3725,598.5017,1333666.0
2025-01-29 13:00:00,602.1,602.63,599.66,601.49,2601596.0,598.5216,599.0485,596.0961,597.9152,2601596.0
2025-01-29 14:00:00,601.49,603.28,599.22,602.32,5957336.0,597.9152,599.6946,595.6587,598.7403,5957336.0
2025-01-29 15:00:00,602.29,603.69,600.55,601.8,5563046.0,598.7105,600.1022,596.9808,598.2234,5563046.0
2025-01-30 09:30:00,603.96,605.98,603.37,604.94,2848122.0,600.3706,602.3785,599.7841,601.3447,2848122.0
2025-01-30 10:00:00,604.94,604.96,601.43,601.5,3604840.0,601.3447,601.3646,597.8556,597.9252,3604840.0
2025-01-30 11:00:00,601.45,604.34,600.71,604.04,2774910.0,597.8755,600.7483,597.1399,600.4501,2774910.0
2025-01-30 12:00:00,604.04,604.04,602.08,603.33,1729585.0,600.4501,600.4501,598.5017,599.7443,1729585.0
2025-01-30 13:00:00,603.34,605.07,603.19,604.95,1590779.0,599.7542,601.474,599.6051,601.3547,1590779.0
2025-01-30 14:00:00,604.94,605.71,604.55,605.68,2040512.0,601.3447,602.1102,600.957,602.0803,2040512.0
2025-01-30 15:00:00,605.67,606.6,601.82,604.97,10170673.0,602.0704,602.9949,598.2433,601.3746,10170673.0
2025-01-31 09:30:00,607.5,608.16,607.06,608.11,2681665.0,603.8895,604.5456,603.4521,604.4959,2681665.0
2025-01-31 10:00:00,608.12,609.63,608.04,609.45,3694496.0,604.5058,606.0069,604.4263,605.8279,3694496.0
2025-01-31 11:00:00,609.46,609.96,608.53,608.89,2390753.0,605.8379,606.3349,604.9134,605.2713,2390753.0
2025-01-31 12:00:00,608.89,609.73,608.01,609.09,2538074.0,605.2713,606.1063,604.3965,605.4701,2538074.0
2025-01-31 13:00:00,609.1,609.35,604.81,605.38,6119143.0,605.48,605.7285,601.2155,601.7821,6119143.0
2025-01-31 14:00:00,605.39,605.9,601.94,603.63,7667954.0,601.7921,602.299,598.3626,600.0425,7667954.0
2025-01-31 15:00:00,603.6,603.6,601.05,601.8,13439842.0,600.0127,600.0127,597.4778,598.2234,13439842.0
2025-02-03 09:30:00,592.67,594.37,591.6,592.01,6467270.0,589.1477,590.8375,588.084,588.4916,6467270.0
2025-02-03 10:00:00,592.04,598.65,590.49,597.88,11188134.0,588.5214,595.0921,586.9806,594.3267,11188134.0
2025-02-03 11:00:00,597.86,599.25,595.76,597.33,5513701.0,594.3068,595.6885,592.2193,593.78,5513701.0
2025-02-03 12:00:00,597.34,598.7,595.97,597.38,4471847.0,593.7899,595.1418,592.428,593.8297,4471847.0
2025-02-03 13:00:00,597.34,599.0,596.08,598.84,3132790.0,593.7899,595.44,592.5374,595.281,3132790.0
2025-02-03 14:00:00,598.81,600.29,598.5,599.68,2914213.0,595.2512,596.7224,594.943,596.116,2914213.0
2025-02-03 15:00:00,599.7,600.03,597.39,597.64,7833809.0,596.1359,596.4639,593.8396,594.0881,7833809.0
2025-02-04 09:30:00,597.8,599.2,597.28,599.0,3151438.0,594.2472,595.6388,593.7303,595.44,3151438.0
2025-02-04 10:00:00,598.99,601.26,598.96,600.33,3568166.0,595.4301,597.6866,595.4003,596.7621,3568166.0
2025-02-04 11:00:00,600.38,602.09,600.37,601.37,2093818.0,596.8118,598.5117,596.8019,597.7959,2093818.0
2025-02-04 12:00:00,601.38,601.64,599.4,600.99,2399533.0,597.8059,598.0643,595.8377,597.4182,2399533.0
2025-02-04 13:00:00,600.98,601.26,600.11,600.73,1112522.0,597.4083,597.6866,596.5434,597.1598,1112522.0
2025-02-04 14:00:00,600.7,602.3,600.57,601.48,2456999.0,597.1299,598.7204,597.0007,597.9053,2456999.0
2025-02-04 15:00:00,601.47,602.27,600.97,601.75,6029148.0,597.8954,598.6906,597.3983,598.1737,6029148.0
2025-02-05 09:30:00,600.64,601.09,599.47,600.12,2263411.0,597.0703,597.5176,595.9072,596.5534,2263411.0
2025-02-05 10:00:00,600.12,601.1,598.58,600.59,3470160.0,596.5534,597.5276,595.0225,597.0206,3470160.0
2025-02-05 11:00:00,600.57,602.88,600.13,602.65,3036188.0,597.0007,599.297,596.5633,599.0683,3036188.0
2025-02-05 12:00:00,602.64,603.17,602.32,602.67,1612517.0,599.0584,599.5852,598.7403,599.0882,1612517.0
2025-02-05 13:00:00,602.68,603.4,602.21,602.93,1135550.0,599.0982,599.8139,598.631,599.3467,1135550.0
2025-02-05 14:00:00,602.92,603.64,602.88,603.07,1567806.0,599.3367,600.0525,599.297,599.4858,1567806.0
2025-02-05 15:00:00,603.07,604.37,602.91,604.15,4985942.0,599.4858,600.7781,599.3268,600.5594,4985942.0
2025-02-06 09:30:00,605.98,606.1,604.94,605.27,2496143.0,602.3785,602.4978,601.3447,601.6728,2496143.0
2025-02-06 10:00:00,605.22,605.95,604.16,604.62,2407562.0,601.6231,602.3487,600.5694,601.0266,2407562.0
2025-02-06 11:00:00,604.63,605.7,604.54,605.12,1608456.0,601.0366,602.1002,600.9471,601.5237,1608456.0
2025-02-06 12:00:00,605.13,605.78,604.75,605.61,1270702.0,601.5336,602.1797,601.1559,602.0107,1270702.0
2025-02-06 13:00:00,605.61,605.99,605.04,605.16,1558681.0,602.0107,602.3885,601.4441,601.5634,1558681.0
2025-02-06 14:00:00,605.15,605.49,602.63,603.73,3848585.0,601.5535,601.8915,599.0485,600.1419,3848585.0
2025-02-06 15:00:00,603.72,606.46,603.53,606.34,6635382.0,600.132,602.8557,599.9431,602.7364,6635382.0
2025-02-07 09:30:00,606.89,608.13,606.56,607.81,2625542.0,603.2831,604.5158,602.9551,604.1977,2625542.0
2025-02-07 10:00:00,607.77,607.81,601.18,603.41,7411810.0,604.1579,604.1977,597.6071,599.8238,7411810.0
2025-02-07 11:00:00,603.45,604.54,601.29,601.6,6783764.0,599.8636,600.9471,597.7164,598.0246,6783764.0
2025-02-07 12:00:00,601.57,602.85,600.64,602.16,3198807.0,597.9948,599.2672,597.0703,598.5813,3198807.0
2025-02-07 13:00:00,602.17,603.75,601.13,601.24,1738334.0,598.5912,600.1618,597.5574,597.6667,1738334.0
2025-02-07 14:00:00,601.23,601.6,600.34,601.12,2395771.0,597.6568,598.0246,596.7721,597.5474,2395771.0
2025-02-07 15:00:00,601.11,601.26,600.05,600.78,5535413.0,597.5375,597.6866,596.4838,597.2095,5535413.0
2025-02-10 09:30:00,603.99,604.1,602.74,603.49,2411833.0,600.4004,600.5097,599.1578,599.9033,2411833.0
2025-02-10 10:00:00,603.51,605.33,603.33,604.87,2867744.0,599.9232,601.7324,599.7443,601.2751,2867744.0
2025-02-10 11:00:00,604.85,605.13,603.84,604.43,1783893.0,601.2553,601.5336,600.2513,600.8378,1783893.0
2025-02-10 12:00:00,604.41,604.64,603.21,604.59,1221633.0,600.8179,601.0465,599.625,600.9968,1221633.0
2025-02-10 13:00:00,604.58,605.24,604.52,605.05,1212061.0,600.9869,601.6429,600.9272,601.4541,1212061.0
2025-02-10 14:00:00,605.05,605.5,604.63,604.93,1620768.0,601.4541,601.9014,601.0366,601.3348,1620768.0
2025-02-10 15:00:00,604.95,605.19,604.24,604.79,4787376.0,601.3547,601.5932,600.6489,601.1956,4787376.0
2025-02-11 09:30:00,602.55,603.59,602.43,603.33,1615911.0,598.9689,600.0028,598.8496,599.7443,1615911.0
2025-02-11 10:00:00,603.31,605.22,602.7,604.71,2293560.0,599.7244,601.6231,599.118,601.1161,2293560.0
2025-02-11 11:00:00,604.7,605.05,604.03,604.21,1619447.0,601.1062,601.4541,600.4401,600.6191,1619447.0
2025-02-11 12:00:00,604.18,604.43,603.1,603.76,2103695.0,600.5892,600.8378,599.5157,600.1717,2103695.0
2025-02-11 13:00:00,603.75,605.3,603.5,604.59,1559103.0,600.1618,601.7026,599.9133,600.9968,1559103.0
2025-02-11 14:00:00,604.56,605.86,604.39,605.41,2051791.0,600.967,602.2593,600.798,601.8119,2051791.0
2025-02-11 15:00:00,605.41,605.65,604.61,605.22,5393941.0,601.8119,602.0505,601.0167,601.6231,5393941.0
2025-02-12 09:30:00,599.23,601.68,598.51,601.36,4010290.0,595.6687,598.1041,594.9529,597.786,4010290.0
2025-02-12 10:00:00,601.36,603.32,599.58,602.43,3911657.0,597.786,599.7344,596.0166,598.8496,3911657.0
2025-02-12 11:00:00,602.45,603.54,600.17,603.39,2888017.0,598.8695,599.9531,596.6031,599.8039,2888017.0
2025-02-12 12:00:00,603.41,604.53,602.84,604.39,2755415.0,599.8238,600.9372,599.2572,600.798,2755415.0
2025-02-12 13:00:00,604.4,604.55,602.92,603.21,1620741.0,600.8079,600.957,599.3367,599.625,1620741.0
2025-02-12 14:00:00,603.22,604.23,602.53,603.9,2816975.0,599.635,600.6389,598.9491,600.3109,2816975.0
2025-02-12 15:00:00,603.9,604.05,602.57,603.36,4923758.0,600.3109,600.46,598.9888,599.7741,4923758.0
2025-02-13 09:30:00,604.48,605.06,603.2,604.83,2602130.0,600.8875,601.464,599.6151,601.2354,2602130.0
2025-02-13 10:00:00,604.82,607.49,604.21,607.09,4296868.0,601.2254,603.8796,600.6191,603.482,4296868.0
2025-02-13 11:00:00,607.09,607.48,605.75,606.1,2001035.0,603.482,603.8696,602.1499,602.4978,2001035.0
2025-02-13 12:00:00,606.1,606.97,605.72,606.18,1428288.0,602.4978,603.3627,602.1201,602.5774,1428288.0
2025-02-13 13:00:00,606.17,607.25,604.99,607.19,2855167.0,602.5674,603.641,601.3944,603.5814,2855167.0
2025-02-13 14:00:00,607.19,609.29,607.03,608.9,4873542.0,603.5814,605.6689,603.4223,605.2812,4873542.0
2025-02-13 15:00:00,608.89,609.94,608.82,609.7,8808307.0,605.2713,606.315,605.2017,606.0764,8808307.0
2025-02-14 09:30:00,609.94,610.64,609.76,610.47,2401530.0,606.315,607.0109,606.1361,606.8419,2401530.0
2025-02-14 10:00:00,610.48,610.99,609.73,610.51,2234411.0,606.8518,607.3588,606.1063,606.8816,2234411.0
2025-02-14 11:00:00,610.53,610.85,609.4,610.23,2013587.0,606.9015,607.2196,605.7782,606.6033,2013587.0
2025-02-14 12:00:00,610.22,610.25,609.07,609.92,1341727.0,606.5933,606.6232,605.4502,606.2951,1341727.0
2025-02-14 13:00:00,609.92,610.76,609.7,610.48,997203.0,606.2951,607.1301,606.0764,606.8518,997203.0
2025-02-14 14:00:00,610.49,610.72,609.83,610.22,1608299.0,606.8617,607.0904,606.2057,606.5933,1608299.0
2025-02-14 15:00:00,610.21,610.29,609.54,609.7,5210894.0,606.5834,606.6629,605.9174,606.0764,5210894.0
2025-02-18 09:30:00,610.88,611.0,609.95,610.11,2274326.0,607.2494,607.3687,606.325,606.484,2274326.0
2025-02-18 10:00:00,610.15,610.62,609.33,610.61,2506735.0,606.5238,606.991,605.7086,606.981,2506735.0
2025-02-18 11:00:00,610.61,610.86,609.76,610.25,1500961.0,606.981,607.2295,606.1361,606.6232,1500961.0
2025-02-18 12:00:00,610.24,610.55,609.78,610.35,1135576.0,606.6132,606.9214,606.156,606.7226,1135576.0
2025-02-18 13:00:00,610.34,610.66,609.45,609.66,1457384.0,606.7126,607.0307,605.8279,606.0367,1457384.0
2025-02-18 14:00:00,609.65,610.04,608.38,609.85,3115745.0,606.0267,606.4144,604.7643,606.2255,3115745.0
2025-02-18 15:00:00,609.87,611.36,609.63,611.36,4742928.0,606.2454,607.7266,606.0069,607.7266,4742928.0
2025-02-19 09:30:00,610.05,610.27,609.68,609.92,1789396.0,606.4244,606.6431,606.0566,606.2951,1789396.0
2025-02-19 10:00:00,609.92,610.89,609.56,610.14,2179749.0,606.2951,607.2594,605.9373,606.5138,2179749.0
2025-02-19 11:00:00,610.14,611.77,610.14,611.7,1725997.0,606.5138,608.1341,606.5138,608.0646,1725997.0
2025-02-19 12:00:00,611.66,611.96,610.86,611.56,1367224.0,608.0248,608.323,607.2295,607.9254,1367224.0
2025-02-19 13:00:00,611.56,612.04,610.65,611.49,1458457.0,607.9254,608.4025,607.0208,607.8558,1458457.0
2025-02-19 14:00:00,611.52,613.23,611.4,613.11,2700391.0,607.8856,609.5855,607.7663,609.4662,2700391.0
2025-02-19 15:00:00,613.08,613.1,611.8,612.91,5327917.0,609.4364,609.4562,608.164,609.2674,5327917.0
2025-02-20 09:30:00,611.55,611.69,608.31,608.38,2838833.0,607.9154,608.0546,604.6947,604.7643,2838833.0
2025-02-20 10:00:00,608.4,609.52,607.02,607.35,4427856.0,604.7842,605.8975,603.4124,603.7404,4427856.0
2025-02-20 11:00:00,607.35,608.45,607.1,607.46,2400585.0,603.7404,604.8339,603.4919,603.8498,2400585.0
2025-02-20 12:00:00,607.45,609.1,607.28,608.03,1865176.0,603.8398,605.48,603.6708,604.4164,1865176.0
2025-02-20 13:00:00,608.03,608.76,607.64,608.6,1751114.0,604.4164,605.142,604.0287,604.983,1751114.0
2025-02-20 14:00:00,608.6,610.1,608.5,609.86,2461083.0,604.983,606.4741,604.8836,606.2355,2461083.0
2025-02-20 15:00:00,609.87,610.7,609.26,610.39,5491452.0,606.2454,607.0705,605.6391,606.7623,5491452.0
2025-02-21 09:30:00,610.17,610.3,608.24,608.47,2885258.0,606.5436,606.6729,604.6251,604.8538,2885258.0
2025-02-21 10:00:00,608.5,608.65,605.76,606.84,4870316.0,604.8836,605.0327,602.1599,603.2334,4870316.0
2025-02-21 11:00:00,606.84,607.5,606.18,606.81,2998935.0,603.2334,603.8895,602.5774,603.2036,2998935.0
2025-02-21 12:00:00,606.8,607.13,603.62,603.82,3531002.0,603.1937,603.5217,600.0326,600.2314,3531002.0
2025-02-21 13:00:00,603.83,603.85,601.57,601.75,5799685.0,600.2413,600.2612,597.9948,598.1737,5799685.0
2025-02-21 14:00:00,601.76,602.33,599.47,600.04,5770608.0,598.1836,598.7502,595.9072,596.4739,5770608.0
2025-02-21 15:00:00,600.03,600.91,599.5,599.98,10182541.0,596.4639,597.3387,595.9371,596.4142,10182541.0
2025-02-24 09:30:00,602.0,603.03,598.63,598.76,4121049.0,598.4222,599.4461,595.0722,595.2015,4121049.0
2025-02-24 10:00:00,598.76,599.45,596.49,597.7,6309254.0,595.2015,595.8874,592.9449,594.1478,6309254.0
2025-02-24 11:00:00,597.72,600.8,597.47,599.97,3536624.0,594.1676,597.2293,593.9191,596.4043,3536624.0
2025-02-24 12:00:00,599.98,601.85,599.82,600.63,2042393.0,596.4142,598.2731,596.2552,597.0603,2042393.0
2025-02-24 13:00:00,600.64,601.71,600.36,600.64,1205497.0,597.0703,598.1339,596.7919,597.0703,1205497.0
2025-02-24 14:00:00,600.62,601.43,599.39,599.78,2587478.0,597.0504,597.8556,595.8277,596.2154,2587478.0
2025-02-24 15:00:00,599.81,600.03,596.64,597.19,10180507.0,596.2452,596.4639,593.0941,593.6408,10180507.0
2025-02-25 09:30:00,597.16,597.89,594.25,595.23,3649380.0,593.611,594.3366,590.7183,591.6924,3649380.0
2025-02-25 10:00:00,595.25,595.28,590.5,592.33,9058046.0,591.7123,591.7421,586.9905,588.8097,9058046.0
2025-02-25 11:00:00,592.34,593.81,589.56,593.2,4657312.0,588.8196,590.2809,586.0561,589.6745,4657312.0
2025-02-25 12:00:00,593.13,594.8,592.12,594.79,3007857.0,589.6049,591.265,588.6009,591.2551,3007857.0
2025-02-25 13:00:00,594.78,596.18,593.61,594.71,3246035.0,591.2451,592.6368,590.0821,591.1755,3246035.0
2025-02-25 14:00:00,594.65,595.58,593.01,595.24,3589690.0,591.1159,592.0404,589.4856,591.7024,3589690.0
2025-02-25 15:00:00,595.23,596.64,593.57,594.21,7028913.0,591.6924,593.0941,590.0423,590.6785,7028913.0
2025-02-26 09:30:00,595.91,597.8,595.1,597.71,3740090.0,592.3684,594.2472,591.5632,594.1577,3740090.0
2025-02-26 10:00:00,597.71,599.28,597.24,598.85,3610982.0,594.1577,595.7184,593.6905,595.2909,3610982.0
2025-02-26 11:00:00,598.87,599.58,597.82,598.01,2596925.0,595.3108,596.0166,594.267,594.4559,2596925.0
2025-02-26 12:00:00,598.06,599.38,595.1,595.61,3060347.0,594.5056,595.8178,591.5632,592.0702,3060347.0
2025-02-26 13:00:00,595.59,595.86,592.12,592.58,3767049.0,592.0503,592.3187,588.6009,589.0582,3767049.0
2025-02-26 14:00:00,592.55,594.64,591.85,592.76,3863681.0,589.0284,591.1059,588.3325,589.2371,3863681.0
2025-02-26 15:00:00,592.8,595.29,592.46,594.43,6088995.0,589.2769,591.7521,588.9389,590.8972,6088995.0
2025-02-27 09:30:00,596.85,598.02,592.14,592.44,4886177.0,593.3028,594.4659,588.6208,588.919,4886177.0
2025-02-27 10:00:00,592.43,596.52,590.52,593.43,7200072.0,588.9091,592.9748,587.0104,589.9031,7200072.0
2025-02-27 11:00:00,593.44,596.24,592.28,592.45,2798663.0,589.9131,592.6964,588.76,588.929,2798663.0
2025-02-27 12:00:00,592.49,594.48,591.4,593.42,3024566.0,588.9687,590.9469,587.8852,589.8932,3024566.0
2025-02-27 13:00:00,593.44,595.16,593.3,593.71,2357215.0,589.9131,591.6229,589.7739,590.1815,2357215.0
2025-02-27 14:00:00,593.76,593.84,588.34,589.28,5910256.0,590.2312,590.3107,584.8434,585.7778,5910256.0
2025-02-27 15:00:00,589.3,589.35,584.65,585.04,14924584.0,585.7977,585.8474,581.1753,581.563,14924584.0
2025-02-28 09:30:00,585.56,586.33,583.27,586.03,6387478.0,582.0799,582.8453,579.8035,582.5471,6387478.0
2025-02-28 10:00:00,586.01,588.9,585.22,588.86,5669846.0,582.5272,585.4001,581.7419,585.3603,5669846.0
2025-02-28 11:00:00,588.87,589.03,585.83,587.34,3362813.0,585.3702,585.5293,582.3483,583.8493,3362813.0
2025-02-28 12:00:00,587.36,588.3,583.6,583.69,4311189.0,583.8692,584.8036,580.1316,580.221,4311189.0
2025-02-28 13:00:00,583.69,586.52,582.44,583.6,7821534.0,580.221,583.0342,578.9785,580.1316,7821534.0
2025-02-28 14:00:00,583.6,588.25,583.53,588.1,5378954.0,580.1316,584.7539,580.062,584.6048,5378954.0
2025-02-28 15:00:00,588.09,594.72,587.7,594.07,16291437.0,584.5949,591.1855,584.2072,590.5393,16291437.0
2025-03-03 09:30:00,596.18,597.34,592.44,592.77,5016545.0,592.6368,593.7899,588.919,589.2471,5016545.0
2025-03-03 10:00:00,593.05,595.13,590.71,592.42,6233159.0,589.5254,591.593,587.1993,588.8991,6233159.0
2025-03-03 11:00:00,592.41,594.55,591.17,593.06,3755808.0,588.8892,591.0165,587.6566,589.5353,3755808.0
2025-03-03 12:00:00,593.04,594.22,591.42,592.01,2054889.0,589.5155,590.6884,587.9051,588.4916,2054889.0
2025-03-03 13:00:00,592.01,592.13,587.48,589.17,6215940.0,588.4916,588.6109,583.9885,585.6685,6215940.0
2025-03-03 14:00:00,589.12,590.65,585.97,586.05,5720512.0,585.6188,587.1397,582.4875,582.567,5720512.0
2025-03-03 15:00:00,586.03,586.08,579.9,583.96,19259767.0,582.5471,582.5968,576.4535,580.4894,19259767.0
2025-03-04 09:30:00,579.71,580.21,575.59,575.7,8022458.0,576.2647,576.7617,572.1692,572.2785,8022458.0
2025-03-04 10:00:00,575.71,576.21,572.25,574.09,10657795.0,572.2884,572.7855,568.849,570.6781,10657795.0
2025-03-04 11:00:00,574.1,576.57,572.3,575.99,7188470.0,570.688,573.1433,568.8987,572.5668,7188470.0
2025-03-04 12:00:00,576.02,578.57,575.33,576.49,6069819.0,572.5966,575.1315,571.9107,573.0638,6069819.0
2025-03-04 13:00:00,576.51,580.83,576.03,580.29,4331360.0,573.0837,577.378,572.6065,576.8412,4331360.0
2025-03-04 14:00:00,580.26,583.13,580.18,582.89,6305359.0,576.8114,579.6644,576.7319,579.4258,6305359.0
2025-03-04 15:00:00,582.82,585.39,574.69,576.88,19023446.0,579.3562,581.9109,571.2745,573.4515,19023446.0
2025-03-05 09:30:00,576.71,579.12,575.0,575.81,5179486.0,573.2825,575.6782,571.5827,572.3879,5179486.0
2025-03-05 10:00:00,576.51,579.64,575.4,576.92,6690272.0,573.0837,576.1951,571.9803,573.4913,6690272.0
2025-03-05 11:00:00,576.9,576.91,573.07,575.89,6144825.0,573.4714,573.4813,569.6641,572.4674,6144825.0
2025-03-05 12:00:00,575.86,580.91,575.77,580.75,5058312.0,572.4376,577.4575,572.3481,577.2985,5058312.0
2025-03-05 13:00:00,580.75,581.57,577.74,581.47,5861849.0,577.2985,578.1136,574.3064,578.0142,5861849.0
2025-03-05 14:00:00,581.46,584.34,580.83,583.09,6403438.0,578.0043,580.8672,577.378,579.6246,6403438.0
2025-03-05 15:00:00,583.02,584.88,581.39,583.03,9906146.0,579.555,581.4039,577.9347,579.5649,9906146.0
2025-03-06 09:30:00,575.44,575.99,573.45,574.42,4585939.0,572.0201,572.5668,570.0419,571.0061,4585939.0
2025-03-06 10:00:00,574.41,580.06,574.08,578.71,6807080.0,570.9962,576.6126,570.6681,575.2706,6807080.0
2025-03-06 11:00:00,578.71,580.18,574.42,574.5,5722182.0,575.2706,576.7319,571.0061,571.0856,5722182.0
2025-03-06 12:00:00,574.48,574.99,571.04,573.07,7866075.0,571.0658,571.5727,567.6462,569.6641,7866075.0
2025-03-06 13:00:00,572.99,574.16,570.42,572.18,5013040.0,569.5846,570.7477,567.0299,568.7794,5013040.0
2025-03-06 14:00:00,572.08,574.93,570.12,570.98,8254945.0,568.68,571.5131,566.7317,567.5866,8254945.0
2025-03-06 15:00:00,571.03,574.27,570.46,572.82,10389905.0,567.6363,570.857,567.0697,569.4156,10389905.0
2025-03-07 09:30:00,570.86,576.07,570.8,573.95,5020244.0,567.4673,572.6463,567.4076,570.5389,5020244.0
2025-03-07 10:00:00,573.95,575.07,568.42,570.91,9359343.0,570.5389,571.6523,565.0418,567.517,9359343.0
2025-03-07 11:00:00,570.92,571.26,565.63,567.1,6822478.0,567.5269,567.8649,562.2684,563.7296,6822478.0
2025-03-07 12:00:00,567.12,573.08,565.8,570.19,9009006.0,563.7495,569.6741,562.4373,566.8013,9009006.0
2025-03-07 13:00:00,570.19,575.3,570.13,575.24,5857586.0,566.8013,571.8809,566.7416,571.8212,5857586.0
2025-03-07 14:00:00,575.27,577.31,574.13,575.17,6480460.0,571.8511,573.8789,570.7178,571.7517,6480460.0
2025-03-07 15:00:00,575.16,577.39,572.81,575.86,9538661.0,571.7417,573.9585,569.4057,572.4376,9538661.0
2025-03-10 09:30:00,567.59,569.54,566.36,567.36,5434062.0,564.2167,566.1551,562.994,563.9881,5434062.0
2025-03-10 10:00:00,567.32,567.32,563.06,563.94,8589915.0,563.9483,563.9483,559.7136,560.5884,8589915.0
2025-03-10 11:00:00,563.95,566.62,563.64,563.84,6603513.0,560.5983,563.2525,560.2902,560.489,6603513.0
2025-03-10 12:00:00,563.8,565.11,562.45,563.0,4749224.0,560.4492,561.7514,559.1073,559.654,4749224.0
2025-03-10 13:00:00,562.99,563.17,560.1,560.42,5446896.0,559.644,559.823,556.7712,557.0893,5446896.0
2025-03-10 14:00:00,560.41,561.53,557.07,557.3,7437943.0,557.0794,558.1927,553.7592,553.9879,7437943.0
2025-03-10 15:00:00,557.3,562.47,555.59,560.78,18610016.0,553.9879,559.1271,552.288,557.4472,18610016.0
2025-03-11 09:30:00,559.4,561.74,558.3,559.79,5242408.0,556.0754,558.4015,554.9819,556.4631,5242408.0
2025-03-11 10:00:00,559.75,562.12,554.05,554.77,10546335.0,556.4233,558.7792,550.7572,551.4729,10546335.0
2025-03-11 11:00:00,554.74,559.98,554.17,557.17,6512666.0,551.4431,556.6519,550.8765,553.8586,6512666.0
2025-03-11 12:00:00,557.15,557.65,553.57,554.32,4907579.0,553.8388,554.3358,550.28,551.0256,4907579.0
2025-03-11 13:00:00,554.32,555.39,552.02,554.28,5805910.0,551.0256,552.0892,548.7392,550.9858,5805910.0
2025-03-11 14:00:00,554.26,562.87,554.14,561.55,9402616.0,550.9659,559.5248,550.8466,558.2126,9402616.0
2025-03-11 15:00:00,561.55,564.02,556.01,556.11,12929686.0,558.2126,560.6679,552.7055,552.8049,12929686.0
2025-03-12 09:30:00,562.16,563.11,558.34,559.48,8144603.0,558.819,559.7633,555.0217,556.1549,8144603.0
2025-03-12 10:00:00,559.46,560.59,555.5,555.6,6465004.0,556.135,557.2583,552.1986,552.298,6465004.0
2025-03-12 11:00:00,555.62,559.23,553.69,559.12,6129843.0,552.3178,555.9064,550.3993,555.797,6129843.0
2025-03-12 12:00:00,559.1,561.26,558.24,559.07,4837129.0,555.7772,557.9243,554.9223,555.7473,4837129.0
2025-03-12 13:00:00,559.1,561.78,557.94,558.01,3409493.0,555.7772,558.4412,554.6241,554.6936,3409493.0
2025-03-12 14:00:00,558.04,561.9,557.81,561.22,3683042.0,554.7235,558.5605,554.4948,557.8846,3683042.0
2025-03-12 15:00:00,561.2,561.2,558.17,558.92,9213274.0,557.8647,557.8647,554.8527,555.5982,9213274.0
2025-03-13 09:30:00,558.49,558.72,554.47,555.03,3350278.0,555.1708,555.3994,551.1747,551.7314,3350278.0
2025-03-13 10:00:00,555.02,559.11,554.45,555.98,5169677.0,551.7214,555.7871,551.1548,552.6757,5169677.0
2025-03-13 11:00:00,556.0,556.97,552.37,552.49,5314567.0,552.6956,553.6598,549.0872,549.2064,5314567.0
2025-03-13 12:00:00,552.47,554.58,551.36,552.6,5165431.0,549.1866,551.284,548.0832,549.3158,5165431.0
2025-03-13 13:00:00,552.58,553.34,549.68,550.09,5243557.0,549.2959,550.0514,546.4132,546.8207,5243557.0
2025-03-13 14:00:00,550.07,554.32,549.97,553.94,5633708.0,546.8008,551.0256,546.7014,550.6478,5633708.0
2025-03-13 15:00:00,553.8,554.62,550.16,551.51,10127013.0,550.5087,551.3238,546.8903,548.2323,10127013.0
2025-03-14 09:30:00,556.11,559.69,555.8,558.44,4830455.0,552.8049,556.3637,552.4968,555.1211,4830455.0
2025-03-14 10:00:00,557.68,560.28,555.5,560.28,6607375.0,554.3656,556.9502,552.1986,556.9502,6607375.0
2025-03-14 11:00:00,560.27,562.43,559.92,562.14,4195103.0,556.9402,559.0874,556.5923,558.7991,4195103.0
2025-03-14 12:00:00,562.14,562.43,560.02,562.09,3435685.0,558.7991,559.0874,556.6917,558.7494,3435685.0
2025-03-14 13:00:00,562.07,562.8,560.49,560.63,3940684.0,558.7295,559.4552,557.1589,557.2981,3940684.0
2025-03-14 14:00:00,560.64,562.48,560.23,561.76,3562663.0,557.308,559.1371,556.9004,558.4214,3562663.0
2025-03-14 15:00:00,561.77,563.83,561.37,562.78,9858203.0,558.4313,560.4791,558.0337,559.4353,9858203.0
2025-03-17 09:30:00,562.77,566.36,562.35,565.65,4583023.0,559.4254,562.994,559.0078,562.2882,4583023.0
2025-03-17 10:00:00,565.7,566.29,563.67,563.98,4176930.0,562.3379,562.9244,560.32,560.6282,4176930.0
2025-03-17 11:00:00,564.02,565.23,562.8,563.81,3129741.0,560.6679,561.8707,559.4552,560.4592,3129741.0
2025-03-17 12:00:00,563.83,565.27,563.29,564.6,2241508.0,560.4791,561.9105,559.9423,561.2445,2241508.0
2025-03-17 13:00:00,564.6,567.37,563.96,567.12,2836387.0,561.2445,563.998,560.6083,563.7495,2836387.0
2025-03-17 14:00:00,567.1,569.71,567.08,569.2,4944739.0,563.7296,566.3241,563.7097,565.8171,4944739.0
2025-03-17 15:00:00,569.17,569.31,566.82,567.02,8401289.0,565.7873,565.9265,563.4513,563.6501,8401289.0
2025-03-18 09:30:00,564.79,565.02,560.63,560.77,4807682.0,561.4333,561.662,557.2981,557.4372,4807682.0
2025-03-18 10:00:00,560.78,562.07,560.15,560.79,5223962.0,557.4472,558.7295,556.8209,557.4571,5223962.0
2025-03-18 11:00:00,560.79,560.93,559.06,559.61,3737790.0,557.4571,557.5963,555.7374,556.2841,3737790.0
2025-03-18 12:00:00,559.61,561.81,559.33,560.85,3370688.0,556.2841,558.4711,556.0058,557.5168,3370688.0
2025-03-18 13:00:00,560.86,561.56,559.22,560.82,2972868.0,557.5267,558.2225,555.8965,557.4869,2972868.0
2025-03-18 14:00:00,560.82,562.22,559.73,561.4,2616893.0,557.4869,558.8786,556.4034,558.0635,2616893.0
2025-03-18 15:00:00,561.37,561.72,559.84,561.03,6866190.0,558.0337,558.3816,556.5128,557.6957,6866190.0
2025-03-19 09:30:00,562.83,564.45,561.63,563.92,2839835.0,559.485,561.0954,558.2921,560.5685,2839835.0
2025-03-19 10:00:00,563.94,565.38,563.3,563.52,3612145.0,560.5884,562.0198,559.9522,560.1709,3612145.0
2025-03-19 11:00:00,563.5,566.29,563.35,565.78,2803164.0,560.151,562.9244,560.0019,562.4175,2803164.0
2025-03-19 12:00:00,565.77,566.21,564.67,564.96,2084193.0,562.4075,562.8449,561.3141,561.6023,2084193.0
2025-03-19 13:00:00,564.95,565.17,562.72,563.18,2490797.0,561.5924,561.8111,559.3757,559.8329,2490797.0
2025-03-19 14:00:00,563.18,568.53,562.0,568.25,7514093.0,559.8329,565.1511,558.6599,564.8728,7514093.0
2025-03-19 15:00:00,568.24,570.95,566.57,567.02,14193511.0,564.8628,567.5567,563.2028,563.6501,14193511.0
2025-03-20 09:30:00,563.33,566.77,562.6,566.61,3614481.0,559.982,563.4016,559.2564,563.2425,3614481.0
2025-03-20 10:00:00,566.65,570.57,566.46,569.4,5475482.0,563.2823,567.179,563.0934,566.016,5475482.0
2025-03-20 11:00:00,569.43,569.88,567.69,568.17,3630144.0,566.0458,566.4931,564.3161,564.7933,3630144.0
2025-03-20 12:00:00,568.15,569.42,565.61,565.87,4015539.0,564.7734,566.0358,562.2485,562.5069,4015539.0
2025-03-20 13:00:00,565.86,567.21,564.66,565.16,3231946.0,562.497,563.839,561.3041,561.8011,3231946.0
2025-03-20 14:00:00,565.19,566.2,563.77,564.45,4440001.0,561.831,562.835,560.4194,561.0954,4440001.0
2025-03-20 15:00:00,564.45,566.68,564.38,565.69,8825244.0,561.0954,563.3121,561.0258,562.328,8825244.0
2025-03-21 09:30:00,559.29,560.32,558.27,559.84,5326382.0,557.6375,558.6644,556.6205,558.1858,5326382.0
2025-03-21 10:00:00,559.85,561.48,558.03,561.47,4078015.0,558.1958,559.821,556.3812,559.811,4078015.0
2025-03-21 11:00:00,561.47,561.81,558.8,559.44,2947003.0,559.811,560.15,557.1489,557.787,2947003.0
2025-03-21 12:00:00,559.37,563.69,558.76,563.65,4728852.0,557.7172,562.0245,557.109,561.9846,4728852.0
2025-03-21 13:00:00,563.65,563.93,561.52,562.9,2982751.0,561.9846,562.2638,559.8609,561.2368,2982751.0
2025-03-21 14:00:00,562.9,563.31,562.05,562.49,3258681.0,561.2368,561.6456,560.3893,560.828,3258681.0
2025-03-21 15:00:00,562.5,564.89,561.48,564.18,12643815.0,560.838,563.2209,559.821,562.513,12643815.0
2025-03-24 09:30:00,570.8,572.98,570.2,572.74,4783592.0,569.1135,571.287,568.5152,571.0477,4783592.0
2025-03-24 10:00:00,572.74,573.69,572.01,573.56,4771226.0,571.0477,571.9949,570.3199,571.8653,4771226.0
2025-03-24 11:00:00,573.55,573.99,573.11,573.88,2894419.0,571.8553,572.294,571.4166,572.1844,2894419.0
2025-03-24 12:00:00,573.87,574.39,572.77,573.13,3505746.0,572.1744,572.6929,571.0776,571.4366,3505746.0
2025-03-24 13:00:00,573.14,573.38,572.45,573.1,2808907.0,571.4465,571.6858,570.7586,571.4067,2808907.0
2025-03-24 14:00:00,573.1,573.71,572.05,573.63,4447155.0,571.4067,572.0149,570.3598,571.9351,4447155.0
2025-03-24 15:00:00,573.64,575.15,573.47,574.03,9680635.0,571.9451,573.4506,571.7756,572.3339,9680635.0
2025-03-25 09:30:00,575.3,575.66,574.02,574.66,2995282.0,573.6002,573.9591,572.3239,572.9621,2995282.0
2025-03-25 10:00:00,574.7,576.41,573.94,575.99,4353122.0,573.0019,574.7069,572.2442,574.2881,4353122.0
2025-03-25 11:00:00,575.97,576.21,574.56,574.76,2316114.0,574.2682,574.5075,572.8624,573.0618,2316114.0
2025-03-25 12:00:00,574.76,575.09,574.17,574.96,1930441.0,573.0618,573.3908,572.4735,573.2612,1930441.0
2025-03-25 13:00:00,574.96,575.54,574.02,574.13,2327540.0,573.2612,573.8395,572.3239,572.4336,2327540.0
2025-03-25 14:00:00,574.12,574.95,573.69,573.94,2868825.0,572.4237,573.2512,571.9949,572.2442,2868825.0
2025-03-25 15:00:00,573.88,575.6,573.87,575.35,6523233.0,572.1844,573.8993,572.1744,573.65,6523233.0
2025-03-26 09:30:00,575.19,576.33,573.33,573.63,3140524.0,573.4905,574.6271,571.636,571.9351,3140524.0
2025-03-26 10:00:00,573.62,574.52,572.48,573.44,4672921.0,571.9251,572.8225,570.7885,571.7457,4672921.0
2025-03-26 11:00:00,573.42,573.84,570.12,570.66,3273520.0,571.7257,572.1445,568.4355,568.9739,3273520.0
2025-03-26 12:00:00,570.66,571.39,569.28,569.49,3450123.0,568.9739,569.7017,567.598,567.8073,3450123.0
2025-03-26 13:00:00,569.49,570.2,567.94,568.05,3565536.0,567.8073,568.5152,566.2619,566.3716,3565536.0
2025-03-26 14:00:00,568.06,569.49,567.2,567.41,3228054.0,566.3816,567.8073,565.5241,565.7335,3228054.0
2025-03-26 15:00:00,567.4,569.58,567.19,568.74,9394741.0,565.7235,567.8971,565.5141,567.0595,9394741.0
2025-03-27 09:30:00,567.2,568.43,564.94,568.33,4599179.0,565.5241,566.7505,563.2708,566.6508,4599179.0
2025-03-27 10:00:00,568.31,570.8,567.53,570.8,4752756.0,566.6308,569.1135,565.8531,569.1135,4752756.0
2025-03-27 11:00:00,570.8,570.9,567.85,567.94,3265427.0,569.1135,569.2132,566.1722,566.2619,3265427.0
2025-03-27 12:00:00,567.96,569.92,566.6,566.66,2630593.0,566.2819,568.2361,564.9259,564.9857,2630593.0
2025-03-27 13:00:00,566.66,568.19,566.38,566.63,2726374.0,564.9857,566.5112,564.7065,564.9558,2726374.0
2025-03-27 14:00:00,566.65,569.19,566.56,567.56,2671508.0,564.9757,567.5082,564.886,565.883,2671508.0
2025-03-27 15:00:00,567.54,570.03,566.72,567.01,8927780.0,565.8631,568.3457,565.0455,565.3347,8927780.0
2025-03-28 09:30:00,565.52,566.27,563.76,563.94,3366768.0,563.8491,564.5968,562.0943,562.2737,3366768.0
2025-03-28 10:00:00,563.84,564.36,558.26,558.79,9828943.0,562.174,562.6925,556.6105,557.1389,9828943.0
2025-03-28 11:00:00,558.8,559.8,557.77,557.93,5699858.0,557.1489,558.146,556.122,556.2815,5699858.0
2025-03-28 12:00:00,557.92,558.8,556.44,556.54,4097187.0,556.2715,557.1489,554.7959,554.8956,4097187.0
2025-03-28 13:00:00,556.5,556.7,555.22,556.41,4529189.0,554.8557,555.0551,553.5795,554.766,4529189.0
2025-03-28 14:00:00,556.39,556.97,555.31,556.18,3860668.0,554.746,555.3243,553.6692,554.5367,3860668.0
2025-03-28 15:00:00,556.21,556.72,555.07,555.82,12798922.0,554.5666,555.0751,553.4299,554.1777,12798922.0
2025-03-31 09:30:00,549.82,550.63,546.87,549.74,6728567.0,548.1955,549.0031,545.2542,548.1157,6728567.0
2025-03-31 10:00:00,549.75,551.98,549.43,551.6,5654298.0,548.1257,550.3491,547.8066,549.9702,5654298.0
2025-03-31 11:00:00,551.61,554.12,551.23,553.32,4220574.0,549.9802,552.4827,549.6013,551.6851,4220574.0
2025-03-31 12:00:00,553.32,554.59,551.91,553.33,2730230.0,551.6851,552.9514,550.2793,551.6951,2730230.0
2025-03-31 13:00:00,553.26,555.16,552.71,553.16,3199013.0,551.6253,553.5197,551.0769,551.5256,3199013.0
2025-03-31 14:00:00,553.15,557.95,553.02,556.39,8628355.0,551.5156,556.3014,551.386,554.746,8628355.0
2025-03-31 15:00:00,556.39,560.72,556.36,559.21,19591832.0,554.746,559.0632,554.7161,557.5577,19591832.0
2025-04-01 09:30:00,557.45,558.58,556.0,557.22,3441778.0,555.8029,556.9296,554.3572,555.5736,3441778.0
2025-04-01 10:00:00,557.15,559.8,553.68,559.72,6804904.0,555.5038,558.146,552.044,558.0662,6804904.0
2025-04-01 11:00:00,559.72,561.88,559.4,561.57,5383900.0,558.0662,560.2198,557.7471,559.9107,5383900.0
2025-04-01 12:00:00,561.59,562.94,559.33,560.69,4429715.0,559.9307,561.2767,557.6774,559.0333,4429715.0
2025-04-01 13:00:00,560.67,561.12,558.91,559.0,2783133.0,559.0134,559.4621,557.2586,557.3483,2783133.0
2025-04-01 14:00:00,559.0,559.17,556.15,557.66,4360507.0,557.3483,557.5178,554.5067,556.0123,4360507.0
2025-04-01 15:00:00,557.66,561.52,557.43,561.05,7793685.0,556.0123,559.8609,555.783,559.3923,7793685.0
2025-04-02 09:30:00,555.05,559.78,554.81,558.73,4212231.0,553.41,558.126,553.1707,557.0791,4212231.0
2025-04-02 10:00:00,558.71,562.27,558.29,562.09,4079581.0,557.0592,560.6087,556.6404,560.4292,4079581.0
2025-04-02 11:00:00,562.07,563.75,560.86,562.28,4326152.0,560.4093,562.0843,559.2028,560.6186,4326152.0
2025-04-02 12:00:00,562.31,566.06,562.08,565.68,4113939.0,560.6485,564.3875,560.4192,564.0086,4113939.0
2025-04-02 13:00:00,565.69,567.42,563.21,564.1,5235188.0,564.0186,565.7434,561.5459,562.4333,5235188.0
2025-04-02 14:00:00,564.08,564.45,560.96,561.11,4586639.0,562.4133,562.7822,559.3025,559.4521,4586639.0
2025-04-02 15:00:00,561.15,565.66,561.13,564.66,8814454.0,559.492,563.9886,559.472,562.9916,8814454.0
2025-04-03 09:30:00,545.11,547.97,544.18,544.92,11561477.0,543.4994,546.3509,542.5721,543.3099,11561477.0
2025-04-03 10:00:00,544.86,545.22,540.1,540.19,13265554.0,543.2501,543.609,538.5042,538.5939,13265554.0
2025-04-03 11:00:00,540.2,544.42,539.58,543.51,9797236.0,538.6039,542.8114,537.9857,541.9041,9797236.0
2025-04-03 12:00:00,543.51,546.36,542.98,543.44,6958501.0,541.9041,544.7457,541.3757,541.8343,6958501.0
2025-04-03 13:00:00,543.46,544.37,541.77,541.85,4868660.0,541.8542,542.7616,540.1692,540.249,4868660.0
2025-04-03 14:00:00,541.84,542.53,539.94,541.79,6760855.0,540.239,540.927,538.3446,540.1892,6760855.0
2025-04-03 15:00:00,541.77,542.0,536.9,537.64,20867492.0,540.1692,540.3986,535.3136,536.0514,20867492.0
2025-04-04 09:30:00,523.72,525.87,519.15,523.18,14481277.0,522.1726,524.3162,517.6161,521.6342,14481277.0
2025-04-04 10:00:00,523.18,523.26,510.05,515.52,20778713.0,521.6342,521.7139,508.543,513.9968,20778713.0
2025-04-04 11:00:00,515.47,522.59,514.0,514.96,21999295.0,513.9469,521.0459,512.4813,513.4385,21999295.0
2025-04-04 12:00:00,514.98,517.46,510.91,512.08,10258574.0,513.4584,515.9311,509.4004,510.567,10258574.0
2025-04-04 13:00:00,512.08,514.64,508.32,514.57,13171252.0,510.567,513.1194,506.8181,513.0496,13171252.0
2025-04-04 14:00:00,514.59,515.82,505.52,507.78,14876493.0,513.0695,514.2959,504.0263,506.2797,14876493.0
2025-04-04 15:00:00,507.78,513.92,505.06,505.51,33052031.0,506.2797,512.4015,503.5677,504.0164,33052031.0
2025-04-07 09:30:00,489.19,496.46,481.8,495.69,22540324.0,487.7446,494.9931,480.3764,494.2254,22540324.0
2025-04-07 10:00:00,495.69,523.17,493.37,505.91,61837144.0,494.2254,521.6242,491.9122,504.4152,61837144.0
2025-04-07 11:00:00,505.88,509.77,492.66,499.5,29665415.0,504.3853,508.2638,491.2043,498.0241,29665415.0
2025-04-07 12:00:00,499.5,501.77,494.7,495.68,10880240.0,498.0241,500.2874,493.2383,494.2154,10880240.0
2025-04-07 13:00:00,495.63,509.36,495.59,509.09,16847386.0,494.1656,507.855,494.1257,507.5858,16847386.0
2025-04-07 14:00:00,509.07,510.47,502.28,503.21,11932923.0,507.5659,508.9617,500.7959,501.7232,11932923.0
2025-04-07 15:00:00,503.25,506.64,500.14,504.56,23741134.0,501.7631,505.143,498.6622,503.0692,23741134.0
2025-04-08 09:30:00,521.87,523.29,517.79,522.59,12989033.0,520.328,521.7438,516.2601,521.0459,12989033.0
2025-04-08 10:00:00,522.59,524.98,517.81,517.85,12423881.0,521.0459,523.4288,516.28,516.3199,12423881.0
2025-04-08 11:00:00,517.86,519.27,514.0,516.77,11870750.0,516.3299,517.7357,512.4813,515.2431,11870750.0
2025-04-08 12:00:00,516.74,517.29,507.02,507.14,15708552.0,515.2132,515.7616,505.5219,505.6416,15708552.0
2025-04-08 13:00:00,507.08,509.11,502.03,506.72,17303579.0,505.5817,507.6057,500.5467,505.2228,17303579.0
2025-04-08 14:00:00,506.76,507.82,501.4,501.69,11369210.0,505.2627,506.3195,499.9185,500.2077,11369210.0
2025-04-08 15:00:00,501.71,502.12,489.16,496.63,34285754.0,500.2276,500.6364,487.7147,495.1626,34285754.0
2025-04-09 09:30:00,493.44,502.04,493.41,499.85,12608823.0,491.982,500.5566,491.9521,498.3731,12608823.0
2025-04-09 10:00:00,499.86,503.67,493.09,493.21,13692429.0,498.3831,502.1818,491.6331,491.7527,13692429.0
2025-04-09 11:00:00,493.22,499.71,493.05,495.98,8548504.0,491.7627,498.2335,491.5932,494.5145,8548504.0
2025-04-09 12:00:00,495.95,502.58,494.77,501.2,5973269.0,494.4846,501.095,493.3081,499.7191,5973269.0
2025-04-09 13:00:00,501.25,536.5,497.56,534.87,50590657.0,499.769,534.9148,496.0899,533.2896,50590657.0
2025-04-09 14:00:00,534.93,539.87,530.59,530.93,23924791.0,533.3494,538.2749,529.0223,529.3613,23924791.0
2025-04-09 15:00:00,530.91,546.33,529.68,543.37,34349347.0,529.3413,544.7158,528.115,541.7645,34349347.0
2025-04-10 09:30:00,532.24,533.5,528.51,529.0,10513352.0,530.6674,531.9237,526.9484,527.437,10513352.0
2025-04-10 10:00:00,528.99,531.96,526.05,526.29,11261306.0,527.427,530.3882,524.4957,524.735,11261306.0
2025-04-10 11:00:00,526.29,528.7,517.91,518.61,11887550.0,524.735,527.1379,516.3797,517.0777,11887550.0
2025-04-10 12:00:00,518.56,520.55,509.32,519.76,22780639.0,517.0278,519.0119,507.8151,518.2243,22780639.0
2025-04-10 13:00:00,519.67,525.55,512.87,524.28,15614365.0,518.1345,523.9972,511.3546,522.7309,15614365.0
2025-04-10 14:00:00,524.19,529.71,520.31,526.07,13045465.0,522.6412,528.1449,518.7726,524.5156,13045465.0
2025-04-10 15:00:00,526.17,529.43,518.2,524.76,23343659.0,524.6153,527.8657,516.6689,523.2095,23343659.0
2025-04-11 09:30:00,522.91,528.84,521.1,526.4,7771474.0,521.365,527.2774,519.5603,524.8447,7771474.0
2025-04-11 10:00:00,526.48,528.43,520.07,523.17,11088019.0,524.9244,526.8687,518.5334,521.6242,11088019.0
2025-04-11 11:00:00,523.14,527.42,520.88,526.94,6598306.0,521.5943,525.8616,519.341,525.3831,6598306.0
2025-04-11 12:00:00,526.93,532.85,526.08,531.72,6725779.0,525.3731,531.2756,524.5256,530.1489,6725779.0
2025-04-11 13:00:00,531.77,536.43,528.84,534.7,8221886.0,530.1988,534.845,527.2774,533.1201,8221886.0
2025-04-11 14:00:00,534.72,534.99,531.57,532.16,5871702.0,533.1401,533.4093,529.9994,530.5876,5871702.0
2025-04-11 15:00:00,532.23,535.68,532.11,534.03,13786775.0,530.6574,534.0972,530.5378,532.4521,13786775.0
2025-04-14 09:30:00,544.02,544.28,539.21,540.47,6867061.0,542.4126,542.6718,537.6168,538.8731,6867061.0
2025-04-14 10:00:00,540.63,543.85,539.71,542.42,6187292.0,539.0326,542.2431,538.1153,540.8173,6187292.0
2025-04-14 11:00:00,542.44,543.09,535.23,535.74,7611005.0,540.8373,541.4853,533.6486,534.1571,7611005.0
2025-04-14 12:00:00,535.73,537.92,533.86,535.52,6779808.0,534.1471,536.3306,532.2826,533.9377,6779808.0
2025-04-14 13:00:00,535.6,539.45,535.29,538.97,4567400.0,534.0175,537.8561,533.7084,537.3775,4567400.0
2025-04-14 14:00:00,538.95,541.31,538.81,540.73,4207671.0,537.3576,539.7106,537.218,539.1323,4207671.0
2025-04-14 15:00:00,540.77,542.58,538.36,538.97,11116788.0,539.1722,540.9768,536.7693,537.3775,11116788.0
2025-04-15 09:30:00,539.68,542.95,539.24,541.48,4245431.0,538.0854,541.3458,537.6467,539.8801,4245431.0
2025-04-15 10:00:00,541.52,543.23,538.14,540.58,7610879.0,539.92,541.6249,536.55,538.9828,7610879.0
2025-04-15 11:00:00,540.58,542.03,539.44,540.97,3571588.0,538.9828,540.4285,537.8461,539.3716,3571588.0
2025-04-15 12:00:00,541.0,541.62,538.48,539.04,2535949.0,539.4015,540.0197,536.889,537.4473,2535949.0
2025-04-15 13:00:00,539.01,539.9,537.37,538.29,3973249.0,537.4174,538.3048,535.7822,536.6995,3973249.0
2025-04-15 14:00:00,538.32,539.21,536.81,538.63,3878497.0,536.7294,537.6168,535.2239,537.0385,3878497.0
2025-04-15 15:00:00,538.63,539.29,537.14,537.71,8081250.0,537.0385,537.6966,535.5529,536.1212,8081250.0
2025-04-16 09:30:00,531.68,533.86,529.92,529.92,5260039.0,530.1091,532.2826,528.3543,528.3543,5260039.0
2025-04-16 10:00:00,529.9,532.96,529.65,532.27,4628846.0,528.3343,531.3853,528.085,530.6973,4628846.0
2025-04-16 11:00:00,532.29,535.11,531.38,531.71,4224715.0,530.7172,533.5289,529.8099,530.139,4224715.0
2025-04-16 12:00:00,531.73,532.12,530.53,530.89,3192383.0,530.1589,530.5478,528.9624,529.3214,3192383.0
2025-04-16 13:00:00,530.93,531.71,523.94,524.1,8066548.0,529.3613,530.139,522.3919,522.5514,8066548.0
2025-04-16 14:00:00,524.1,526.84,522.71,522.84,6992512.0,522.5514,525.2834,521.1656,521.2952,6992512.0
2025-04-16 15:00:00,522.83,526.17,520.29,525.73,16085508.0,521.2852,524.6153,518.7527,524.1766,16085508.0
2025-04-17 09:30:00,527.58,529.31,526.36,528.74,4338285.0,526.0212,527.7461,524.8048,527.1777,4338285.0
2025-04-17 10:00:00,528.68,529.15,523.91,525.08,5417498.0,527.1179,527.5865,522.362,523.5286,5417498.0
2025-04-17 11:00:00,525.09,528.85,525.02,526.76,3927631.0,523.5385,527.2874,523.4687,525.2036,3927631.0
2025-04-17 12:00:00,526.76,530.41,526.22,529.91,7339624.0,525.2036,528.8428,524.6652,528.3443,7339624.0
2025-04-17 13:00:00,529.92,530.34,527.61,529.57,2713328.0,528.3543,528.773,526.0511,528.0053,2713328.0
2025-04-17 14:00:00,529.58,531.17,528.52,528.52,4665829.0,528.0153,529.6006,526.9584,526.9584,4665829.0
2025-04-17 15:00:00,528.54,528.8,525.71,526.37,9350107.0,526.9783,527.2376,524.1567,524.8147,9350107.0
2025-04-21 09:30:00,521.14,521.7,517.52,517.56,3920316.0,519.6002,520.1585,515.9909,516.0308,3920316.0
2025-04-21 10:00:00,517.51,517.51,514.38,514.6,6656938.0,515.9809,515.9809,512.8602,513.0795,6656938.0
2025-04-21 11:00:00,514.58,515.06,510.8,511.07,5897288.0,513.0596,513.5382,509.2907,509.5599,5897288.0
2025-04-21 12:00:00,511.05,513.25,511.01,511.24,5344435.0,509.54,511.7335,509.5001,509.7294,5344435.0
2025-04-21 13:00:00,511.26,511.74,508.74,508.94,5318633.0,509.7494,510.228,507.2368,507.4362,5318633.0
2025-04-21 14:00:00,508.95,510.66,508.46,508.77,5376316.0,507.4462,509.1512,506.9577,507.2667,5376316.0
2025-04-21 15:00:00,508.77,514.87,508.73,514.0,12892995.0,507.2667,513.3487,507.2269,512.4813,12892995.0
2025-04-22 09:30:00,520.12,522.3,519.19,521.89,4144587.0,518.5832,520.7568,517.656,520.348,4144587.0
2025-04-22 10:00:00,521.96,524.89,521.73,524.67,5901729.0,520.4178,523.3391,520.1884,523.1198,5901729.0
2025-04-22 11:00:00,524.67,526.55,523.76,526.17,6299390.0,523.1198,524.9942,522.2125,524.6153,6299390.0
2025-04-22 12:00:00,526.2,529.31,526.2,527.56,8233871.0,524.6452,527.7461,524.6452,526.0012,8233871.0
2025-04-22 13:00:00,527.57,528.97,521.76,521.85,9564336.0,526.0112,527.4071,520.2184,520.3081,9564336.0
2025-04-22 14:00:00,521.85,527.23,521.78,526.76,5130861.0,520.3081,525.6722,520.2383,525.2036,5130861.0
2025-04-22 15:00:00,526.75,527.5,524.21,526.92,10356178.0,525.1936,525.9414,522.6611,525.3631,10356178.0
2025-04-23 09:30:00,540.43,544.99,539.51,543.56,13123984.0,538.8332,543.3797,537.9159,541.9539,13123984.0
2025-04-23 10:00:00,543.6,545.43,540.75,542.56,8287500.0,541.9938,543.8184,539.1523,540.9569,8287500.0
2025-04-23 11:00:00,542.54,543.77,535.57,537.43,9421371.0,540.937,542.1633,533.9876,535.8421,9421371.0
2025-04-23 12:00:00,537.42,538.65,534.0,538.22,6311491.0,535.8321,537.0585,532.4222,536.6297,6311491.0
2025-04-23 13:00:00,538.2,539.59,536.19,538.36,4381698.0,536.6098,537.9957,534.6057,536.7693,4381698.0
2025-04-23 14:00:00,538.34,538.89,535.8,536.36,4955543.0,536.7494,537.2977,534.2169,534.7752,4955543.0
2025-04-23 15:00:00,536.36,537.17,533.88,535.41,12494545.0,534.7752,535.5828,532.3025,533.828,12494545.0
2025-04-24 09:30:00,536.74,539.65,535.45,539.48,3798130.0,535.1541,538.0555,533.8679,537.886,3798130.0
2025-04-24 10:00:00,539.48,543.31,539.01,542.46,7774819.0,537.886,541.7047,537.4174,540.8572,7774819.0
2025-04-24 11:00:00,542.45,543.9,541.89,542.76,4705402.0,540.8472,542.2929,540.2889,541.1563,4705402.0
2025-04-24 12:00:00,542.81,545.85,542.25,545.44,4606891.0,541.2062,544.2372,540.6478,543.8284,4606891.0
2025-04-24 13:00:00,545.43,545.59,544.03,545.27,3150744.0,543.8184,543.978,542.4226,543.6589,3150744.0
2025-04-24 14:00:00,545.29,546.9,545.03,546.08,4830084.0,543.6788,545.2841,543.4196,544.4665,4830084.0
2025-04-24 15:00:00,546.05,547.43,544.28,546.5,11141848.0,544.4366,545.8125,542.6718,544.8853,11141848.0
2025-04-25 09:30:00,546.65,548.12,544.72,544.88,4185353.0,545.0348,546.5005,543.1105,543.27,4185353.0
2025-04-25 10:00:00,544.94,547.93,543.69,546.46,7048590.0,543.3299,546.311,542.0836,544.8454,7048590.0
2025-04-25 11:00:00,546.47,547.5,545.7,547.07,2769246.0,544.8554,545.8823,544.0876,545.4536,2769246.0
2025-04-25 12:00:00,547.09,549.2,546.96,549.1,2951011.0,545.4735,547.5773,545.3439,547.4776,2951011.0
2025-04-25 13:00:00,549.12,551.05,546.76,547.91,6507482.0,547.4975,549.4218,545.1445,546.2911,6507482.0
2025-04-25 14:00:00,547.9,550.75,547.53,549.84,4683175.0,546.2811,549.1227,545.9122,548.2154,4683175.0
2025-04-25 15:00:00,549.8,550.91,548.76,550.54,7410980.0,548.1755,549.2822,547.1386,548.9133,7410980.0
2025-04-28 09:30:00,551.39,553.55,550.13,550.29,4866909.0,549.7608,551.9144,548.5045,548.6641,4866909.0
2025-04-28 10:00:00,550.35,552.1,549.66,550.58,4233646.0,548.7239,550.4687,548.0359,548.9532,4233646.0
2025-04-28 11:00:00,550.54,551.16,547.03,547.48,4688463.0,548.9133,549.5315,545.4137,545.8624,4688463.0
2025-04-28 12:00:00,547.42,547.64,545.7,546.47,3531711.0,545.8025,546.0219,544.0876,544.8554,3531711.0
2025-04-28 13:00:00,546.46,547.88,545.02,547.71,2893768.0,544.8454,546.2612,543.4096,546.0917,2893768.0
2025-04-28 14:00:00,547.72,549.04,547.38,548.73,3022819.0,546.1017,547.4178,545.7627,547.1087,3022819.0
2025-04-28 15:00:00,548.75,552.28,548.64,550.93,8374998.0,547.1286,550.6482,547.0189,549.3022,8374998.0
2025-04-29 09:30:00,548.91,551.69,548.55,550.62,3192727.0,547.2881,550.0599,546.9292,548.9931,3192727.0
2025-04-29 10:00:00,550.68,553.05,549.41,552.96,4969171.0,549.0529,551.4159,547.7867,551.3262,4969171.0
2025-04-29 11:00:00,552.97,553.3,550.87,551.73,2777812.0,551.3361,551.6652,549.2423,550.0998,2777812.0
2025-04-29 12:00:00,551.73,553.45,550.51,551.07,2624437.0,550.0998,551.8147,548.8834,549.4418,2624437.0
2025-04-29 13:00:00,551.08,555.1,550.77,554.73,4043808.0,549.4517,553.4599,549.1426,553.0909,4043808.0
2025-04-29 14:00:00,554.74,555.45,554.12,554.33,4077543.0,553.1009,553.8088,552.4827,552.6921,4077543.0
2025-04-29 15:00:00,554.34,555.45,553.82,554.14,7844827.0,552.7021,553.8088,552.1836,552.5027,7844827.0
2025-04-30 09:30:00,547.59,547.59,541.52,541.94,7438543.0,545.972,545.972,539.92,540.3387,7438543.0
2025-04-30 10:00:00,541.93,547.46,541.63,546.97,8105801.0,540.3288,545.8424,540.0297,545.3539,8105801.0
2025-04-30 11:00:00,546.98,549.84,546.89,549.49,5009886.0,545.3638,548.2154,545.2741,547.8664,5009886.0
2025-04-30 12:00:00,549.43,550.24,547.41,549.56,3642519.0,547.8066,548.6142,545.7926,547.9362,3642519.0
2025-04-30 13:00:00,549.56,551.12,547.14,550.47,3345862.0,547.9362,549.4916,545.5234,548.8435,3345862.0
2025-04-30 14:00:00,550.48,553.1,549.11,549.6,6819055.0,548.8535,551.4658,547.4875,547.9761,6819055.0
2025-04-30 15:00:00,549.59,556.52,549.38,554.35,18923680.0,547.9661,554.8757,547.7568,552.7121,18923680.0
2025-05-01 09:30:00,560.37,561.36,558.65,558.85,5422631.0,558.7143,559.7014,556.9994,557.1988,5422631.0
2025-05-01 10:00:00,558.85,563.4,558.83,563.35,6715154.0,557.1988,561.7353,557.1788,561.6855,6715154.0
2025-05-01 11:00:00,563.36,564.07,559.69,560.38,5266633.0,561.6954,562.4033,558.0363,558.7243,5266633.0
2025-05-01 12:00:00,560.4,561.26,559.06,559.69,3328476.0,558.7442,559.6017,557.4082,558.0363,3328476.0
2025-05-01 13:00:00,559.64,561.95,559.64,560.57,2603535.0,557.9864,560.2896,557.9864,558.9137,2603535.0
2025-05-01 14:00:00,560.58,562.69,560.47,561.71,3815150.0,558.9237,561.0274,558.814,560.0503,3815150.0
2025-05-01 15:00:00,561.73,562.49,557.86,558.45,10262880.0,560.0703,560.828,556.2117,556.8,10262880.0
2025-05-02 09:30:00,564.69,565.48,562.38,563.62,4601733.0,563.0215,563.8092,560.7183,561.9547,4601733.0
2025-05-02 10:00:00,563.64,566.32,563.27,565.8,4774182.0,561.9746,564.6467,561.6057,564.1282,4774182.0
2025-05-02 11:00:00,565.8,566.39,564.46,566.23,3548158.0,564.1282,564.7165,562.7922,564.557,3548158.0
2025-05-02 12:00:00,566.23,568.08,566.16,567.5,5246009.0,564.557,566.4015,564.4872,565.8232,5246009.0
2025-05-02 13:00:00,567.5,567.77,566.36,567.25,2648026.0,565.8232,566.0924,564.6866,565.574,2648026.0
2025-05-02 14:00:00,567.25,568.38,566.45,567.1,3832803.0,565.574,566.7006,564.7763,565.4244,3832803.0
2025-05-02 15:00:00,567.08,567.93,566.02,566.62,11101796.0,565.4045,566.2519,564.3476,564.9458,11101796.0
2025-05-05 09:30:00,562.55,563.3,561.7,562.99,3765642.0,560.8878,561.6356,560.0404,561.3265,3765642.0
2025-05-05 10:00:00,563.07,565.19,562.43,565.0,4832926.0,561.4063,563.52,560.7682,563.3306,4832926.0
2025-05-05 11:00:00,565.01,565.31,563.84,565.0,3542496.0,563.3406,563.6397,562.174,563.3306,3542496.0
2025-05-05 12:00:00,565.0,565.96,564.81,565.61,2314459.0,563.3306,564.2878,563.1412,563.9388,2314459.0
2025-05-05 13:00:00,565.6,566.08,564.84,565.68,1855342.0,563.9288,564.4074,563.1711,564.0086,1855342.0
2025-05-05 14:00:00,565.68,566.65,565.57,565.79,2627859.0,564.0086,564.9757,563.8989,564.1183,2627859.0
2025-05-05 15:00:00,565.78,565.88,563.09,563.53,7240045.0,564.1083,564.208,561.4262,561.8649,7240045.0
2025-05-06 09:30:00,557.93,559.76,556.96,557.4,4070987.0,556.2815,558.1061,555.3144,555.7531,4070987.0
2025-05-06 10:00:00,557.4,561.41,557.09,560.75,4877935.0,555.7531,559.7512,555.444,559.0932,4877935.0
2025-05-06 11:00:00,560.75,561.94,560.19,560.37,3139266.0,559.0932,560.2796,558.5348,558.7143,3139266.0
2025-05-06 12:00:00,560.38,563.35,559.12,559.21,5152078.0,558.7243,561.6855,557.468,557.5577,5152078.0
2025-05-06 13:00:00,559.24,560.59,558.32,558.44,2825681.0,557.5876,558.9336,556.6703,556.79,2825681.0
2025-05-06 14:00:00,558.44,561.08,558.43,561.04,3859076.0,556.79,559.4222,556.78,559.3823,3859076.0
2025-05-06 15:00:00,561.06,561.4,558.72,558.8,8244271.0,559.4022,559.7412,557.0692,557.1489,8244271.0
2025-05-07 09:30:00,560.13,561.6,559.52,561.46,3160651.0,558.475,559.9406,557.8668,559.8011,3160651.0
2025-05-07 10:00:00,561.46,561.98,559.01,559.45,3568085.0,559.8011,560.3195,557.3583,557.797,3568085.0
2025-05-07 11:00:00,559.45,560.16,558.38,559.94,3777070.0,557.797,558.5049,556.7302,558.2856,3777070.0
2025-05-07 12:00:00,559.91,561.37,559.07,561.25,1959674.0,558.2556,559.7113,557.4181,559.5917,1959674.0
2025-05-07 13:00:00,561.24,561.85,558.8,559.27,2776989.0,559.5817,560.1899,557.1489,557.6175,2776989.0
2025-05-07 14:00:00,559.24,562.64,556.04,560.85,7765118.0,557.5876,560.9776,554.3971,559.1929,7765118.0
2025-05-07 15:00:00,560.83,563.82,557.52,561.22,11955237.0,559.1729,562.1541,555.8727,559.5618,11955237.0
2025-05-08 09:30:00,565.22,565.64,563.56,564.13,3212596.0,563.5499,563.9687,561.8949,562.4632,3212596.0
2025-05-08 10:00:00,564.14,565.16,561.7,562.6,6745630.0,562.4731,563.4901,560.0404,560.9377,6745630.0
2025-05-08 11:00:00,562.55,569.65,562.03,568.38,10155478.0,560.8878,567.9669,560.3694,566.7006,10155478.0
2025-05-08 12:00:00,568.4,570.31,568.34,570.12,3849052.0,566.7206,568.6249,566.6607,568.4355,3849052.0
2025-05-08 13:00:00,570.11,570.21,567.6,567.69,2782901.0,568.4255,568.5252,565.9229,566.0127,2782901.0
2025-05-08 14:00:00,567.68,569.13,567.42,568.35,3430077.0,566.0027,567.4484,565.7434,566.6707,3430077.0
2025-05-08 15:00:00,568.34,569.37,564.54,564.91,12819576.0,566.6607,567.6877,562.872,563.2409,12819576.0
2025-05-09 09:30:00,566.48,567.5,565.81,567.0,2386919.0,564.8062,565.8232,564.1382,565.3247,2386919.0
2025-05-09 10:00:00,566.97,567.36,562.76,564.56,5339279.0,565.2948,565.6836,561.0972,562.8919,5339279.0
2025-05-09 11:00:00,564.58,565.59,563.88,565.55,3022356.0,562.9118,563.9189,562.2139,563.879,3022356.0
2025-05-09 12:00:00,565.56,565.64,563.08,563.4,2361457.0,563.8889,563.9687,561.4163,561.7353,2361457.0
2025-05-09 13:00:00,563.4,565.36,562.87,565.23,2756991.0,561.7353,563.6895,561.2069,563.5599,2756991.0
2025-05-09 14:00:00,565.22,565.3,564.09,564.83,1550230.0,563.5499,563.6297,562.4233,563.1611,1550230.0
2025-05-09 15:00:00,564.84,565.89,564.1,564.28,6167726.0,563.1711,564.218,562.4333,562.6127,6167726.0
2025-05-12 09:30:00,581.48,581.73,578.34,578.79,7742698.0,579.7619,580.0112,576.6312,577.0799,7742698.0
2025-05-12 10:00:00,578.8,580.5,577.04,579.05,8055954.0,577.0898,578.7848,575.335,577.3391,8055954.0
2025-05-12 11:00:00,579.06,579.74,578.03,578.17,5571940.0,577.3491,578.027,576.3221,576.4617,5571940.0
2025-05-12 12:00:00,578.16,581.22,577.97,581.06,4290392.0,576.4517,579.5027,576.2623,579.3431,4290392.0
2025-05-12 13:00:00,581.08,582.43,580.97,581.5,4906745.0,579.3631,580.7091,579.2534,579.7818,4906745.0
2025-05-12 14:00:00,581.51,582.58,581.32,581.54,4164938.0,579.7918,580.8587,579.6024,579.8217,4164938.0
2025-05-12 15:00:00,581.55,583.0,580.8,582.83,12475356.0,579.8317,581.2774,579.0839,581.1079,12475356.0
2025-05-13 09:30:00,583.46,585.47,582.84,585.28,4908351.0,581.7361,583.7401,581.1179,583.5507,4908351.0
2025-05-13 10:00:00,585.29,587.9,585.22,587.08,8255893.0,583.5606,586.1629,583.4909,585.3454,8255893.0
2025-05-13 11:00:00,587.11,588.44,586.74,587.65,5131027.0,585.3753,586.7013,585.0064,585.9137,5131027.0
2025-05-13 12:00:00,587.67,588.36,586.96,587.96,3535860.0,585.9336,586.6216,585.2257,586.2228,3535860.0
2025-05-13 13:00:00,587.96,589.07,587.66,587.92,4224297.0,586.2228,587.3295,585.9236,586.1829,4224297.0
2025-05-13 14:00:00,587.92,588.7,587.46,588.6,4143596.0,586.1829,586.9606,585.7242,586.8609,4143596.0
2025-05-13 15:00:00,588.59,589.08,586.73,586.81,9846927.0,586.8509,587.3395,584.9964,585.0762,9846927.0
2025-05-14 09:30:00,587.83,588.98,586.46,587.53,5399219.0,586.0931,587.2397,584.7272,585.794,5399219.0
2025-05-14 10:00:00,587.53,587.91,586.39,587.54,5751305.0,585.794,586.1729,584.6574,585.804,5751305.0
2025-05-14 11:00:00,587.54,588.35,585.8,588.0,5207824.0,585.804,586.6116,584.0691,586.2626,5207824.0
2025-05-14 12:00:00,588.0,588.57,587.1,587.46,3214072.0,586.2626,586.831,585.3653,585.7242,3214072.0
2025-05-14 13:00:00,587.47,587.51,585.53,587.34,4995929.0,585.7342,585.7741,583.7999,585.6046,4995929.0
2025-05-14 14:00:00,587.34,588.22,586.57,587.63,4626069.0,585.6046,586.482,584.8369,585.8937,4626069.0
2025-05-14 15:00:00,587.62,588.14,586.39,587.55,12472940.0,585.8838,586.4022,584.6574,585.814,12472940.0
2025-05-15 09:30:00,585.56,586.47,585.09,586.14,4952484.0,583.8299,584.7372,583.3612,584.4081,4952484.0
2025-05-15 10:00:00,586.13,587.13,585.31,586.64,6535713.0,584.3982,585.3952,583.5806,584.9067,6535713.0
2025-05-15 11:00:00,586.64,589.42,586.48,589.08,6696945.0,584.9067,587.6784,584.7471,587.3395,6696945.0
2025-05-15 12:00:00,589.09,590.2,588.77,590.17,4636742.0,587.3494,588.4561,587.0304,588.4262,4636742.0
2025-05-15 13:00:00,590.19,590.97,589.73,589.9,4727705.0,588.4462,589.2239,587.9875,588.157,4727705.0
2025-05-15 14:00:00,589.89,590.33,588.69,589.72,5187326.0,588.1471,588.5858,586.9506,587.9776,5187326.0
2025-05-15 15:00:00,589.73,590.44,588.3,590.4,13016695.0,587.9875,588.6954,586.5618,588.6556,13016695.0
2025-05-16 09:30:00,591.21,591.42,590.01,591.36,4240982.0,589.4632,589.6725,588.2667,589.6127,4240982.0
2025-05-16 10:00:00,591.31,591.63,589.28,590.46,6343214.0,589.5629,589.8819,587.5389,588.7154,6343214.0
2025-05-16 11:00:00,590.46,591.62,590.38,591.05,3776920.0,588.7154,589.8719,588.6356,589.3036,3776920.0
2025-05-16 12:00:00,591.04,592.51,590.92,592.23,4092174.0,589.2937,590.7593,589.174,590.4801,4092174.0
2025-05-16 13:00:00,592.25,593.48,592.09,592.82,4365911.0,590.5001,591.7265,590.3406,591.0684,4365911.0
2025-05-16 14:00:00,592.82,594.03,592.66,593.57,4390515.0,591.0684,592.2748,590.9089,591.8162,4390515.0
2025-05-16 15:00:00,593.57,594.5,593.19,594.3,10223977.0,591.8162,592.7434,591.4373,592.544,10223977.0
2025-05-19 09:30:00,588.1,591.41,588.09,591.24,6600960.0,586.3623,589.6626,586.3524,589.4931,6600960.0
2025-05-19 10:00:00,591.24,593.3,591.05,592.01,7304230.0,589.4931,591.547,589.3036,590.2608,7304230.0
2025-05-19 11:00:00,592.02,593.77,588.51,593.1,3682459.0,590.2708,592.0156,586.7711,591.3476,3682459.0
2025-05-19 12:00:00,593.11,594.76,588.94,594.54,3930154.0,591.3575,593.0027,587.1999,592.7833,3930154.0
2025-05-19 13:00:00,594.54,595.54,594.31,594.36,5312700.0,592.7833,593.7804,592.554,592.6039,5312700.0
2025-05-19 14:00:00,594.36,594.55,593.33,594.39,4638352.0,592.6039,592.7933,591.5769,592.6338,4638352.0
2025-05-19 15:00:00,594.4,595.25,593.16,594.94,10296973.0,592.6437,593.4912,591.4074,593.1821,10296973.0
2025-05-20 09:30:00,593.11,593.63,592.04,592.84,4374755.0,591.3575,591.876,590.2907,591.0883,4374755.0
2025-05-20 10:00:00,592.85,594.05,592.35,592.97,4879349.0,591.0983,592.2948,590.5998,591.218,4879349.0
2025-05-20 11:00:00,592.97,593.64,592.47,593.21,3445455.0,591.218,591.886,590.7194,591.4572,3445455.0
2025-05-20 12:00:00,593.19,593.57,592.23,593.38,3376290.0,591.4373,591.8162,590.4801,591.6267,3376290.0
2025-05-20 13:00:00,593.38,593.8,592.47,593.0,4044025.0,591.6267,592.0455,590.7194,591.2479,4044025.0
2025-05-20 14:00:00,592.99,593.17,590.59,590.88,6866778.0,591.2379,591.4174,588.845,589.1341,6866778.0
2025-05-20 15:00:00,590.88,592.97,589.6,592.83,12371903.0,589.1341,591.218,587.8579,591.0784,12371903.0
2025-05-21 09:30:00,588.47,590.52,588.42,589.84,5393233.0,586.7313,588.7752,586.6814,588.0972,5393233.0
2025-05-21 10:00:00,589.84,591.43,588.87,590.65,6708286.0,588.0972,589.6825,587.1301,588.9048,6708286.0
2025-05-21 11:00:00,590.66,592.24,590.37,591.74,5537264.0,588.9148,590.4901,588.6256,589.9916,5537264.0
2025-05-21 12:00:00,591.73,592.58,591.42,591.61,4422013.0,589.9816,590.8291,589.6725,589.862,4422013.0
2025-05-21 13:00:00,591.62,591.79,583.79,586.17,16524785.0,589.8719,590.0414,582.0651,584.438,16524785.0
2025-05-21 14:00:00,586.16,586.39,583.78,584.02,7290493.0,584.4281,584.6574,582.0551,582.2944,7290493.0
2025-05-21 15:00:00,584.03,584.62,581.82,582.97,17023558.0,582.3044,582.8926,580.1009,581.2475,17023558.0
2025-05-22 09:30:00,582.66,584.35,581.4,584.18,6044137.0,580.9384,582.6234,579.6821,582.4539,6044137.0
2025-05-22 10:00:00,584.19,585.17,581.51,582.93,7502318.0,582.4639,583.441,579.7918,581.2076,7502318.0
2025-05-22 11:00:00,582.9,584.37,582.34,584.25,5706409.0,581.1777,582.6434,580.6194,582.5237,5706409.0
2025-05-22 12:00:00,584.25,585.61,583.02,583.12,4937705.0,582.5237,583.8797,581.2974,581.3971,4937705.0
2025-05-22 13:00:00,583.13,585.83,582.63,585.39,4901617.0,581.407,584.0991,580.9085,583.6604,4901617.0
2025-05-22 14:00:00,585.38,586.1,584.89,585.84,4959465.0,583.6504,584.3683,583.1618,584.109,4959465.0
2025-05-22 15:00:00,585.85,586.62,582.58,583.03,13784955.0,584.119,584.8867,580.8587,581.3073,13784955.0
2025-05-23 09:30:00,575.95,578.16,575.6,576.77,8684914.0,574.2482,576.4517,573.8993,575.0658,8684914.0
2025-05-23 10:00:00,576.84,578.95,576.69,577.12,7497777.0,575.1356,577.2394,574.9861,575.4148,7497777.0
2025-05-23 11:00:00,577.13,579.73,576.8,578.03,4989127.0,575.4248,578.0171,575.0957,576.3221,4989127.0
2025-05-23 12:00:00,578.04,579.62,577.52,579.0,4049330.0,576.3321,577.9074,575.8136,577.2892,4049330.0
2025-05-23 13:00:00,579.0,581.46,578.73,580.82,4431706.0,577.2892,579.742,577.02,579.1039,4431706.0
2025-05-23 14:00:00,580.82,581.82,579.99,580.73,4975311.0,579.1039,580.1009,578.2763,579.0141,4975311.0
2025-05-23 15:00:00,580.73,581.45,578.49,579.18,10831656.0,579.0141,579.732,576.7807,577.4687,10831656.0
2025-05-27 09:30:00,586.08,586.37,584.37,586.13,6606082.0,584.3483,584.6375,582.6434,584.3982,6606082.0
2025-05-27 10:00:00,586.17,588.59,586.14,588.04,7744340.0,584.438,586.8509,584.4081,586.3025,7744340.0
2025-05-27 11:00:00,588.04,589.12,587.94,588.97,5314013.0,586.3025,587.3793,586.2028,587.2298,5314013.0
2025-05-27 12:00:00,588.96,590.67,588.89,589.93,6040978.0,587.2198,588.9248,587.15,588.1869,6040978.0
2025-05-27 13:00:00,589.95,591.08,578.43,591.01,3758207.0,588.2069,589.3335,576.7209,589.2637,3758207.0
2025-05-27 14:00:00,591.0,591.31,590.35,590.4,5021671.0,589.2538,589.5629,588.6057,588.6556,5021671.0
2025-05-27 15:00:00,590.39,591.08,589.88,591.05,13967813.0,588.6456,589.3335,588.1371,589.3036,13967813.0
2025-05-28 09:30:00,591.57,592.77,590.54,590.79,5797608.0,589.8221,591.0185,588.7951,589.0444,5797608.0
2025-05-28 10:00:00,590.8,591.16,589.22,589.34,5705622.0,589.0544,589.4133,587.479,587.5987,5705622.0
2025-05-28 11:00:00,589.34,590.14,588.97,589.06,4560507.0,587.5987,588.3963,587.2298,587.3195,4560507.0
2025-05-28 12:00:00,589.06,590.25,589.05,589.94,3379261.0,587.3195,588.506,587.3095,588.1969,3379261.0
2025-05-28 13:00:00,589.93,590.62,589.43,589.7,3594495.0,588.1869,588.8749,587.6884,587.9576,3594495.0
2025-05-28 14:00:00,589.7,590.44,587.92,589.76,6191818.0,587.9576,588.6954,586.1829,588.0174,6191818.0
2025-05-28 15:00:00,589.75,590.79,586.98,587.71,13611474.0,588.0075,589.0444,585.2457,585.9735,13611474.0
2025-05-29 09:30:00,593.05,593.2,590.26,591.23,6167409.0,591.2977,591.4473,588.516,589.4831,6167409.0
2025-05-29 10:00:00,591.21,591.61,588.5,590.93,7159742.0,589.4632,589.862,586.7612,589.184,7159742.0
2025-05-29 11:00:00,590.92,591.01,586.54,587.19,5917711.0,589.174,589.2637,584.807,585.455,5917711.0
2025-05-29 12:00:00,587.18,590.15,586.07,589.8,5532936.0,585.4451,588.4063,584.3383,588.0573,5532936.0
2025-05-29 13:00:00,589.79,590.45,588.41,588.56,4059504.0,588.0474,588.7054,586.6714,586.821,4059504.0
2025-05-29 14:00:00,588.58,589.54,587.61,588.79,4721640.0,586.8409,587.7981,585.8738,587.0503,4721640.0
2025-05-29 15:00:00,588.81,590.67,588.3,589.99,11036541.0,587.0702,588.9248,586.5618,588.2468,11036541.0
2025-05-30 09:30:00,588.91,589.11,586.4,587.09,4764442.0,587.17,587.3694,584.6674,585.3553,4764442.0
2025-05-30 10:00:00,587.01,589.92,587.01,588.69,5993492.0,585.2756,588.177,585.2756,586.9506,5993492.0
2025-05-30 11:00:00,588.71,589.37,587.34,587.98,3928495.0,586.9705,587.6286,585.6046,586.2427,3928495.0
2025-05-30 12:00:00,588.01,588.65,583.23,584.4,10744909.0,586.2726,586.9107,581.5067,582.6733,10744909.0
2025-05-30 13:00:00,584.38,586.69,583.99,585.86,5201298.0,582.6533,584.9565,582.2645,584.129,5201298.0
2025-05-30 14:00:00,585.86,588.87,585.82,588.68,6750654.0,584.129,587.1301,584.0891,586.9406,6750654.0
2025-05-30 15:00:00,588.67,591.13,588.58,589.42,18716679.0,586.9307,589.3834,586.8409,587.6784,18716679.0
2025-06-02 09:30:00,587.76,589.74,586.64,586.85,6103111.0,586.0234,587.9975,584.9067,585.116,6103111.0
2025-06-02 10:00:00,586.63,589.94,585.06,589.33,9037319.0,584.8967,588.1969,583.3313,587.5887,9037319.0
2025-06-02 11:00:00,589.34,590.06,588.13,589.81,4683730.0,587.5987,588.3166,586.3923,588.0673,4683730.0
2025-06-02 12:00:00,589.81,590.19,588.98,590.0,2628579.0,588.0673,588.4462,587.2397,588.2567,2628579.0
2025-06-02 13:00:00,589.98,590.61,589.5,589.98,2461984.0,588.2368,588.8649,587.7582,588.2368,2461984.0
2025-06-02 14:00:00,589.98,591.96,589.54,591.86,4922554.0,588.2368,590.2109,587.7981,590.1112,4922554.0
2025-06-02 15:00:00,591.86,592.79,591.65,592.62,11141757.0,590.1112,591.0385,589.9019,590.869,11141757.0
2025-06-03 09:30:00,592.34,593.27,592.05,592.39,4282194.0,590.5898,591.5171,590.3007,590.6397,4282194.0
2025-06-03 10:00:00,592.47,594.41,591.85,594.37,6432081.0,590.7194,592.6537,590.1013,592.6138,6432081.0
2025-06-03 11:00:00,594.37,595.7,594.36,595.64,5669287.0,592.6138,593.9399,592.6039,593.8801,5669287.0
2025-06-03 12:00:00,595.64,596.67,595.24,596.5,4638764.0,593.8801,594.907,593.4813,594.7375,4638764.0
2025-06-03 13:00:00,596.5,597.08,596.06,596.11,4622102.0,594.7375,595.3158,594.2988,594.3487,4622102.0
2025-06-03 14:00:00,596.12,596.47,594.8,596.33,6959525.0,594.3586,594.7076,593.0426,594.568,6959525.0
2025-06-03 15:00:00,596.34,596.51,595.23,596.11,11392690.0,594.578,594.7475,593.4713,594.3487,11392690.0
2025-06-04 09:30:00,596.95,597.95,596.79,597.57,4781213.0,595.1862,596.1832,595.0267,595.8044,4781213.0
2025-06-04 10:00:00,597.5,597.77,595.49,597.52,7823377.0,595.7346,596.0038,593.7305,595.7545,7823377.0
2025-06-04 11:00:00,597.54,597.88,596.41,596.88,4422698.0,595.7745,596.1134,594.6478,595.1164,4422698.0
2025-06-04 12:00:00,596.87,596.94,595.79,596.77,4093155.0,595.1064,595.1762,594.0296,595.0067,4093155.0
2025-06-04 13:00:00,596.77,597.67,596.75,597.57,3406940.0,595.0067,595.9041,594.9868,595.8044,3406940.0
2025-06-04 14:00:00,597.58,597.93,596.84,597.02,4538006.0,595.8143,596.1633,595.0765,595.256,4538006.0
2025-06-04 15:00:00,597.03,597.6,595.89,595.89,9563492.0,595.266,595.8343,594.1293,594.1293,9563492.0
2025-06-05 09:30:00,597.63,597.91,593.91,594.29,6157986.0,595.8642,596.1434,592.1552,592.5341,6157986.0
2025-06-05 10:00:00,594.29,597.58,594.0,597.3,10499403.0,592.5341,595.8143,592.2449,595.5352,10499403.0
2025-06-05 11:00:00,597.29,599.0,597.06,598.78,6227320.0,595.5252,597.2301,595.2959,597.0108,6227320.0
2025-06-05 12:00:00,598.76,598.95,594.26,594.76,7560645.0,596.9908,597.1803,592.5041,593.0027,7560645.0
2025-06-05 13:00:00,594.75,596.98,594.3,595.82,5155329.0,592.9927,595.2161,592.544,594.0595,5155329.0
2025-06-05 14:00:00,595.84,596.12,593.06,595.24,7111558.0,594.0795,594.3586,591.3077,593.4813,7111558.0
2025-06-05 15:00:00,595.24,595.51,591.05,593.0,19530853.0,593.4813,593.7505,589.3036,591.2479,19530853.0
2025-06-06 09:30:00,598.66,600.83,598.06,600.3,7744123.0,596.8911,599.0547,596.2929,598.5263,7744123.0
2025-06-06 10:00:00,600.3,600.48,598.65,599.3,5904451.0,598.5263,598.7058,596.8812,597.5293,5904451.0
2025-06-06 11:00:00,599.29,600.37,597.25,598.69,6968765.0,597.5193,598.5961,595.4853,596.9211,6968765.0
2025-06-06 12:00:00,598.7,599.39,596.86,597.62,4285195.0,596.931,597.619,595.0965,595.8542,4285195.0
2025-06-06 13:00:00,597.61,599.05,597.12,598.95,3544392.0,595.8442,597.28,595.3557,597.1803,3544392.0
2025-06-06 14:00:00,598.95,600.64,598.95,599.72,5728802.0,597.1803,598.8653,597.1803,597.948,5728802.0
2025-06-06 15:00:00,599.73,600.06,598.91,599.04,10287078.0,597.958,598.287,597.1404,597.27,10287078.0
2025-06-09 09:30:00,599.74,599.99,598.49,598.89,4052334.0,597.968,598.2172,596.7216,597.1205,4052334.0
2025-06-09 10:00:00,598.93,600.4,598.79,599.51,6819595.0,597.1603,598.626,597.0208,597.7386,6819595.0
2025-06-09 11:00:00,599.52,600.01,599.05,599.85,3491709.0,597.7486,598.2372,597.28,598.0776,3491709.0
2025-06-09 12:00:00,599.86,601.1,599.36,600.67,3869908.0,598.0876,599.3239,597.5891,598.8952,3869908.0
2025-06-09 13:00:00,600.69,601.22,600.1,600.94,3418773.0,598.9151,599.4436,598.3269,599.1644,3418773.0
2025-06-09 14:00:00,600.94,601.25,600.34,601.0,4176049.0,599.1644,599.4735,598.5662,599.2242,4176049.0
2025-06-09 15:00:00,601.0,601.14,599.42,599.59,10324775.0,599.2242,599.3638,597.6489,597.8184,10324775.0
2025-06-10 09:30:00,600.22,601.13,600.16,600.57,4024707.0,598.4465,599.3538,598.3867,598.7955,4024707.0
2025-06-10 10:00:00,600.57,601.81,600.51,601.06,5170283.0,598.7955,600.0318,598.7357,599.2841,5170283.0
2025-06-10 11:00:00,601.07,601.49,599.09,601.27,7082269.0,599.294,599.7128,597.3199,599.4934,7082269.0
2025-06-10 12:00:00,601.26,602.29,601.22,602.17,4311627.0,599.4835,600.5104,599.4436,600.3908,4311627.0
2025-06-10 13:00:00,602.17,602.67,601.27,601.32,4589545.0,600.3908,600.8893,599.4934,599.5433,4589545.0
2025-06-10 14:00:00,601.33,602.89,600.12,602.4,7557351.0,599.5533,601.1086,598.3468,600.6201,7557351.0
2025-06-10 15:00:00,602.4,603.47,601.61,603.03,12539043.0,600.6201,601.6869,599.8324,601.2482,12539043.0
2025-06-11 09:30:00,604.19,604.25,602.25,603.65,5384252.0,602.4048,602.4646,600.4705,601.8664,5384252.0
2025-06-11 10:00:00,603.66,605.06,603.3,604.7,5143315.0,601.8764,603.2722,601.5174,602.9133,5143315.0
2025-06-11 11:00:00,604.7,604.99,603.23,603.58,4990589.0,602.9133,603.2024,601.4476,601.7966,4990589.0
2025-06-11 12:00:00,603.59,603.87,601.96,603.42,5911153.0,601.8066,602.0858,600.1814,601.6371,5911153.0
2025-06-11 13:00:00,603.4,604.45,602.36,602.51,4162761.0,601.6171,602.664,600.5802,600.7298,4162761.0
2025-06-11 14:00:00,602.51,602.78,599.27,600.79,11880411.0,600.7298,600.999,597.4993,599.0149,11880411.0
2025-06-11 15:00:00,600.82,601.59,599.73,601.42,11836270.0,599.0448,599.8125,597.958,599.643,11836270.0
2025-06-12 09:30:00,600.02,601.24,599.52,600.75,4530658.0,598.2471,599.4635,597.7486,598.975,4530658.0
2025-06-12 10:00:00,600.77,603.13,600.61,602.64,7056710.0,598.9949,601.3479,598.8354,600.8594,7056710.0
2025-06-12 11:00:00,602.65,603.62,601.54,602.47,7370284.0,600.8694,601.8365,599.7626,600.6899,7370284.0
2025-06-12 12:00:00,602.48,603.42,601.91,602.43,5986941.0,600.6999,601.6371,600.1315,600.65,5986941.0
2025-06-12 13:00:00,602.45,603.57,602.37,603.11,3452163.0,600.6699,601.7866,600.5902,601.328,3452163.0
2025-06-12 14:00:00,603.11,603.43,602.42,603.33,4849187.0,601.328,601.6471,600.64,601.5473,4849187.0
2025-06-12 15:00:00,603.32,603.72,602.39,603.68,9888888.0,601.5374,601.9362,600.6101,601.8963,9888888.0
2025-06-13 09:30:00,598.53,600.37,597.86,598.15,6883053.0,596.7615,598.5961,596.0935,596.3827,6883053.0
2025-06-13 10:00:00,598.17,599.42,596.63,599.14,8768319.0,596.4026,597.6489,594.8671,597.3697,8768319.0
2025-06-13 11:00:00,599.14,601.71,598.92,601.25,6239755.0,597.3697,599.9321,597.1504,599.4735,6239755.0
2025-06-13 12:00:00,601.24,601.85,600.28,601.07,4064554.0,599.4635,600.0717,598.5064,599.294,4064554.0
2025-06-13 13:00:00,601.05,601.17,598.96,599.78,5688132.0,599.2741,599.3937,597.1903,598.0078,5688132.0
2025-06-13 14:00:00,599.8,600.29,595.59,597.21,11894730.0,598.0278,598.5163,593.8302,595.4454,11894730.0
2025-06-13 15:00:00,597.19,597.69,595.48,596.93,16665769.0,595.4255,595.924,593.7205,595.1663,16665769.0
2025-06-16 09:30:00,600.42,603.41,600.22,603.05,8171818.0,598.6459,601.6271,598.4465,601.2682,8171818.0
2025-06-16 10:00:00,603.07,604.45,602.96,603.92,8390113.0,601.2881,602.664,601.1784,602.1356,8390113.0
2025-06-16 11:00:00,603.92,604.09,602.77,603.14,6339144.0,602.1356,602.3051,600.989,601.3579,6339144.0
2025-06-16 12:00:00,603.14,603.66,602.47,602.73,3985535.0,601.3579,601.8764,600.6899,600.9491,3985535.0
2025-06-16 13:00:00,602.73,603.71,602.13,602.31,5174525.0,600.9491,601.9262,600.3509,600.5304,5174525.0
2025-06-16 14:00:00,602.31,602.87,601.85,602.5,4736262.0,600.5304,601.0887,600.0717,600.7198,4736262.0
2025-06-16 15:00:00,602.5,602.8,601.64,602.7,13012083.0,600.7198,601.0189,599.8623,600.9192,13012083.0
2025-06-17 09:30:00,600.22,600.95,599.18,600.87,5787206.0,598.4465,599.1744,597.4096,599.0946,5787206.0
2025-06-17 10:00:00,600.86,601.64,600.33,600.48,5772994.0,599.0846,599.8623,598.5562,598.7058,5772994.0
2025-06-17 11:00:00,600.49,601.75,600.22,600.71,4859145.0,598.7157,599.972,598.4465,598.9351,4859145.0
2025-06-17 12:00:00,600.74,601.59,599.5,599.78,6024943.0,598.965,599.8125,597.7287,598.0078,6024943.0
2025-06-17 13:00:00,599.79,600.2,597.41,598.02,8326255.0,598.0178,598.4266,595.6448,596.253,8326255.0
2025-06-17 14:00:00,598.02,598.18,596.76,598.12,9188550.0,596.253,596.4126,594.9968,596.3527,9188550.0
2025-06-17 15:00:00,598.12,598.61,597.29,597.57,12842235.0,596.3527,596.8413,595.5252,595.8044,12842235.0
2025-06-18 09:30:00,598.44,599.59,597.36,599.12,4600710.0,596.6718,597.8184,595.595,597.3498,4600710.0
2025-06-18 10:00:00,599.13,601.22,598.73,600.84,6110618.0,597.3598,599.4436,596.9609,599.0647,6110618.0
2025-06-18 11:00:00,600.83,600.9,599.62,599.74,3293386.0,599.0547,599.1245,597.8483,597.968,3293386.0
2025-06-18 12:00:00,599.72,600.32,599.38,599.47,3003769.0,597.948,598.5462,597.609,597.6988,3003769.0
2025-06-18 13:00:00,599.46,599.97,598.04,599.52,3904330.0,597.6888,598.1973,596.273,597.7486,3904330.0
2025-06-18 14:00:00,599.61,601.0,596.67,597.23,9860238.0,597.8383,599.2242,594.907,595.4654,9860238.0
2025-06-18 15:00:00,597.26,598.93,596.47,597.46,14252886.0,595.4953,597.1603,594.7076,595.6947,14252886.0
2025-06-20 09:30:00,598.38,599.46,597.16,597.35,6388002.0,598.38,599.46,597.16,597.35,6388002.0
2025-06-20 10:00:00,597.35,597.59,593.98,594.38,8397435.0,597.35,597.59,593.98,594.38,8397435.0
2025-06-20 11:00:00,594.37,596.37,593.5,594.7,6114727.0,594.37,596.37,593.5,594.7,6114727.0
2025-06-20 12:00:00,594.71,595.7,594.22,595.32,4086500.0,594.71,595.7,594.22,595.32,4086500.0
2025-06-20 13:00:00,595.33,595.97,592.86,594.04,5642548.0,595.33,595.97,592.86,594.04,5642548.0
2025-06-20 14:00:00,594.03,595.35,593.36,593.6,4600816.0,594.03,595.35,593.36,593.6,4600816.0
2025-06-20 15:00:00,593.62,594.97,593.24,594.23,12808237.0,593.62,594.97,593.24,594.23,12808237.0