date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,87.3,87.65,86.4,87.15,2213928.6,75.5073,75.81,74.7288,75.3775,2213928.6
2023-07-17 10:00:00,87.1,87.3,86.55,86.9,2478000.0,75.3343,75.5073,74.8586,75.1613,2478000.0
2023-07-17 11:00:00,86.85,87.1,85.95,86.0,2265892.2,75.1181,75.3343,74.3396,74.3829,2265892.2
2023-07-17 12:00:00,85.95,86.8,85.95,86.2,1862010.2,74.3396,75.0748,74.3396,74.5559,1862010.2
2023-07-17 13:00:00,86.2,86.45,85.75,85.8,1587739.4,74.5559,74.7721,74.1666,74.2099,1587739.4
2023-07-17 14:00:00,85.8,86.0,85.5,85.7,1568328.6,74.2099,74.3829,73.9504,74.1234,1568328.6
2023-07-17 15:00:00,85.65,85.75,84.75,85.35,4037839.6,74.0802,74.1666,73.3017,73.8207,4037839.6
2023-07-18 09:30:00,85.85,87.15,85.85,86.4,3310778.2,74.2531,75.3775,74.2531,74.7288,3310778.2
2023-07-18 10:00:00,86.45,86.85,86.05,86.25,2600328.8,74.7721,75.1181,74.4261,74.5991,2600328.8
2023-07-18 11:00:00,86.25,86.55,84.65,84.8,2961102.2,74.5991,74.8586,73.2152,73.345,2961102.2
2023-07-18 12:00:00,84.75,85.0,84.0,84.4,3712879.6,73.3017,73.518,72.653,72.999,3712879.6
2023-07-18 13:00:00,84.35,84.4,83.6,83.65,2112988.4,72.9558,72.999,72.3071,72.3503,2112988.4
2023-07-18 14:00:00,83.6,83.7,82.65,82.8,3341941.4,72.3071,72.3936,71.4854,71.6151,3341941.4
2023-07-18 15:00:00,82.8,83.35,82.35,83.3,3865088.2,71.6151,72.0908,71.2259,72.0476,3865088.2
2023-07-19 09:30:00,82.65,83.2,82.25,82.8,2689473.6,71.4854,71.9611,71.1394,71.6151,2689473.6
2023-07-19 10:00:00,82.8,83.35,82.15,82.85,3813274.0,71.6151,72.0908,71.0529,71.6584,3813274.0
2023-07-19 11:00:00,82.85,83.0,82.1,82.45,2794180.6,71.6584,71.7881,71.0097,71.3124,2794180.6
2023-07-19 12:00:00,82.5,83.7,81.9,83.25,4520320.4,71.3557,72.3936,70.8367,72.0044,4520320.4
2023-07-19 13:00:00,83.3,84.0,83.2,83.7,2530278.4,72.0476,72.653,71.9611,72.3936,2530278.4
2023-07-19 14:00:00,83.7,84.3,83.55,83.6,2449588.2,72.3936,72.9125,72.2638,72.3071,2449588.2
2023-07-19 15:00:00,83.65,83.65,82.85,83.6,3181780.4,72.3503,72.3503,71.6584,72.3071,3181780.4
2023-07-20 09:30:00,85.5,85.55,84.5,85.1,3192467.0,73.9504,73.9937,73.0855,73.6044,3192467.0
2023-07-20 10:00:00,85.1,87.6,84.95,87.2,7195312.0,73.6044,75.7667,73.4747,75.4208,7195312.0
2023-07-20 11:00:00,87.15,87.25,86.25,86.9,3358907.6,75.3775,75.464,74.5991,75.1613,3358907.6
2023-07-20 12:00:00,86.9,87.8,86.25,87.65,3175447.8,75.1613,75.9397,74.5991,75.81,3175447.8
2023-07-20 13:00:00,87.7,87.9,87.3,87.75,2147159.2,75.8532,76.0262,75.5073,75.8965,2147159.2
2023-07-20 14:00:00,87.75,89.05,87.7,89.05,3485386.8,75.8965,77.0209,75.8532,77.0209,3485386.8
2023-07-20 15:00:00,89.05,90.0,88.8,89.3,5058684.4,77.0209,77.8425,76.8046,77.2371,5058684.4
2023-07-21 09:30:00,87.6,88.8,87.05,88.75,4267274.8,75.7667,76.8046,75.291,76.7614,4267274.8
2023-07-21 10:00:00,88.8,90.05,88.3,89.45,5860263.2,76.8046,77.8858,76.3722,77.3668,5860263.2
2023-07-21 11:00:00,89.4,89.6,88.4,89.0,3035328.2,77.3236,77.4966,76.4587,76.9776,3035328.2
2023-07-21 12:00:00,89.0,89.9,88.85,89.55,2373113.4,76.9776,77.7561,76.8479,77.4533,2373113.4
2023-07-21 13:00:00,89.55,89.6,88.2,88.3,2217288.2,77.4533,77.4966,76.2857,76.3722,2217288.2
2023-07-21 14:00:00,88.3,89.6,88.25,89.5,2466902.6,76.3722,77.4966,76.3289,77.4101,2466902.6
2023-07-21 15:00:00,89.55,90.45,89.45,90.15,4688373.2,77.4533,78.2318,77.3668,77.9723,4688373.2
2023-07-24 09:30:00,89.5,91.15,88.75,90.75,3099084.6,77.4101,78.8372,76.7614,78.4912,3099084.6
2023-07-24 10:00:00,90.75,90.9,89.2,89.8,3452519.0,78.4912,78.621,77.1506,77.6696,3452519.0
2023-07-24 11:00:00,89.75,90.55,89.2,89.75,2443753.6,77.6263,78.3182,77.1506,77.6263,2443753.6
2023-07-24 12:00:00,89.8,90.25,89.4,90.0,1931550.4,77.6696,78.0588,77.3236,77.8425,1931550.4
2023-07-24 13:00:00,89.95,90.2,89.25,89.4,1374673.6,77.7993,78.0155,77.1939,77.3236,1374673.6
2023-07-24 14:00:00,89.4,90.15,89.15,89.7,1571927.2,77.3236,77.9723,77.1074,77.5831,1571927.2
2023-07-24 15:00:00,89.7,90.4,89.55,89.75,2065501.6,77.5831,78.1885,77.4533,77.6263,2065501.6
2023-07-25 09:30:00,89.25,89.3,87.9,88.0,2104305.8,77.1939,77.2371,76.0262,76.1127,2104305.8
2023-07-25 10:00:00,88.0,89.05,87.85,88.85,2770847.0,76.1127,77.0209,75.983,76.8479,2770847.0
2023-07-25 11:00:00,88.9,88.9,87.6,87.95,2167898.4,76.8911,76.8911,75.7667,76.0695,2167898.4
2023-07-25 12:00:00,87.95,88.2,87.4,87.45,1780202.0,76.0695,76.2857,75.5938,75.637,1780202.0
2023-07-25 13:00:00,87.45,87.7,87.2,87.6,1668931.0,75.637,75.8532,75.4208,75.7667,1668931.0
2023-07-25 14:00:00,87.6,87.65,86.75,87.6,1907879.8,75.7667,75.81,75.0316,75.7667,1907879.8
2023-07-25 15:00:00,87.6,87.95,87.05,87.9,2622694.2,75.7667,76.0695,75.291,76.0262,2622694.2
2023-07-26 09:30:00,88.75,89.65,88.4,88.6,3008035.8,76.7614,77.5398,76.4587,76.6317,3008035.8
2023-07-26 10:00:00,88.65,90.25,88.5,90.1,3660141.8,76.6749,78.0588,76.5452,77.929,3660141.8
2023-07-26 11:00:00,90.15,90.5,89.1,89.3,3040294.6,77.9723,78.275,77.0641,77.2371,3040294.6
2023-07-26 12:00:00,89.35,90.05,89.1,89.9,1870390.4,77.2803,77.8858,77.0641,77.7561,1870390.4
2023-07-26 13:00:00,89.85,90.05,89.65,89.75,1276493.0,77.7128,77.8858,77.5398,77.6263,1276493.0
2023-07-26 14:00:00,89.8,90.1,87.65,88.6,4812001.2,77.6696,77.929,75.81,76.6317,4812001.2
2023-07-26 15:00:00,88.55,90.4,88.3,88.85,5369571.2,76.5884,78.1885,76.3722,76.8479,5369571.2
2023-07-27 09:30:00,85.05,85.3,83.9,84.45,4643916.2,73.5612,73.7774,72.5665,73.0423,4643916.2
2023-07-27 10:00:00,84.45,86.35,84.25,86.15,5693304.8,73.0423,74.6856,72.8693,74.5126,5693304.8
2023-07-27 11:00:00,86.1,86.15,84.95,85.85,2940063.4,74.4694,74.5126,73.4747,74.2531,2940063.4
2023-07-27 12:00:00,85.8,85.85,84.7,85.1,2449748.6,74.2099,74.2531,73.2585,73.6044,2449748.6
2023-07-27 13:00:00,85.05,87.3,84.85,86.95,4448592.4,73.5612,75.5073,73.3882,75.2045,4448592.4
2023-07-27 14:00:00,86.95,89.95,86.75,89.9,5477000.4,75.2045,77.7993,75.0316,77.7561,5477000.4
2023-07-27 15:00:00,89.95,90.6,88.8,89.65,5484078.6,77.7993,78.3615,76.8046,77.5398,5484078.6
2023-07-28 09:30:00,86.75,87.1,85.35,85.9,3788704.8,75.0316,75.3343,73.8207,74.2964,3788704.8
2023-07-28 10:00:00,85.85,86.0,85.05,85.4,5367920.6,74.2531,74.3829,73.5612,73.8639,5367920.6
2023-07-28 11:00:00,85.45,85.45,84.05,84.1,4727770.6,73.9072,73.9072,72.6963,72.7395,4727770.6
2023-07-28 12:00:00,84.1,84.9,84.05,84.75,3244331.2,72.7395,73.4315,72.6963,73.3017,3244331.2
2023-07-28 13:00:00,84.75,86.1,84.75,85.1,4677887.2,73.3017,74.4694,73.3017,73.6044,4677887.2
2023-07-28 14:00:00,85.1,85.35,84.3,84.55,3483736.6,73.6044,73.8207,72.9125,73.1287,3483736.6
2023-07-28 15:00:00,84.55,85.15,84.3,84.75,3960008.2,73.1287,73.6477,72.9125,73.3017,3960008.2
2023-07-31 09:30:00,84.65,85.5,83.9,85.15,3108582.8,73.2152,73.9504,72.5665,73.6477,3108582.8
2023-07-31 10:00:00,85.15,85.5,84.4,84.65,2870881.0,73.6477,73.9504,72.999,73.2152,2870881.0
2023-07-31 11:00:00,84.65,85.25,84.3,84.85,2282599.6,73.2152,73.7342,72.9125,73.3882,2282599.6
2023-07-31 12:00:00,84.85,85.2,84.6,85.2,1681464.0,73.3882,73.6909,73.172,73.6909,1681464.0
2023-07-31 13:00:00,85.2,85.45,84.65,84.95,1894525.0,73.6909,73.9072,73.2152,73.4747,1894525.0
2023-07-31 14:00:00,84.95,85.25,84.65,84.75,1462342.0,73.4747,73.7342,73.2152,73.3017,1462342.0
2023-07-31 15:00:00,84.75,85.6,84.55,84.6,2859509.2,73.3017,74.0369,73.1287,73.172,2859509.2
2023-08-01 09:30:00,85.65,86.15,85.45,85.9,2615848.4,74.0802,74.5126,73.9072,74.2964,2615848.4
2023-08-01 10:00:00,85.85,86.75,85.0,85.3,5371137.6,74.2531,75.0316,73.518,73.7774,5371137.6
2023-08-01 11:00:00,85.3,85.7,85.1,85.25,3065856.0,73.7774,74.1234,73.6044,73.7342,3065856.0
2023-08-01 12:00:00,85.25,85.95,85.15,85.2,2070351.0,73.7342,74.3396,73.6477,73.6909,2070351.0
2023-08-01 13:00:00,85.15,85.7,84.9,85.1,2145024.2,73.6477,74.1234,73.4315,73.6044,2145024.2
2023-08-01 14:00:00,85.15,85.25,84.85,85.1,1960332.2,73.6477,73.7342,73.3882,73.6044,1960332.2
2023-08-01 15:00:00,85.1,85.4,84.8,85.35,2401697.6,73.6044,73.8639,73.345,73.8207,2401697.6
2023-08-02 09:30:00,87.75,89.1,87.7,88.75,5511097.4,75.8965,77.0641,75.8532,76.7614,5511097.4
2023-08-02 10:00:00,88.75,90.65,88.65,90.55,6274089.4,76.7614,78.4047,76.6749,78.3182,6274089.4
2023-08-02 11:00:00,90.6,91.3,90.05,91.3,5333805.2,78.3615,78.9669,77.8858,78.9669,5333805.2
2023-08-02 12:00:00,91.25,91.85,90.65,90.75,5006233.0,78.9237,79.4426,78.4047,78.4912,5006233.0
2023-08-02 13:00:00,90.75,91.1,90.25,90.95,3388080.8,78.4912,78.794,78.0588,78.6642,3388080.8
2023-08-02 14:00:00,90.95,91.0,90.2,90.55,2676322.0,78.6642,78.7075,78.0155,78.3182,2676322.0
2023-08-02 15:00:00,90.6,91.55,90.3,90.9,4446977.2,78.3615,79.1832,78.102,78.621,4446977.2
2023-08-03 09:30:00,92.9,93.0,91.1,91.5,3472490.2,80.3508,80.4373,78.794,79.1399,3472490.2
2023-08-03 10:00:00,91.55,93.0,90.95,91.7,5532418.2,79.1832,80.4373,78.6642,79.3129,5532418.2
2023-08-03 11:00:00,91.75,91.9,90.65,91.25,3957450.8,79.3561,79.4859,78.4047,78.9237,3957450.8
2023-08-03 12:00:00,91.25,91.45,89.95,90.2,2793358.4,78.9237,79.0967,77.7993,78.0155,2793358.4
2023-08-03 13:00:00,90.25,91.3,90.1,91.2,2813971.6,78.0588,78.9669,77.929,78.8804,2813971.6
2023-08-03 14:00:00,91.25,91.45,90.7,90.8,2612897.4,78.9237,79.0967,78.448,78.5345,2612897.4
2023-08-03 15:00:00,90.8,91.9,90.8,91.6,3499214.4,78.5345,79.4859,78.5345,79.2264,3499214.4
2023-08-04 09:30:00,90.15,91.45,88.9,91.3,3972852.0,77.9723,79.0967,76.8911,78.9669,3972852.0
2023-08-04 10:00:00,91.35,92.3,89.9,90.05,5480799.2,79.0102,79.8319,77.7561,77.8858,5480799.2
2023-08-04 11:00:00,90.05,90.2,88.95,89.15,3266440.6,77.8858,78.0155,76.9344,77.1074,3266440.6
2023-08-04 12:00:00,89.15,89.55,88.45,88.75,2713952.0,77.1074,77.4533,76.5019,76.7614,2713952.0
2023-08-04 13:00:00,88.7,90.1,88.65,89.95,3238002.8,76.7182,77.929,76.6749,77.7993,3238002.8
2023-08-04 14:00:00,89.95,92.9,89.95,92.65,6516165.6,77.7993,80.3508,77.7993,80.1346,6516165.6
2023-08-04 15:00:00,92.65,93.25,91.95,92.9,4688002.4,80.1346,80.6535,79.5291,80.3508,4688002.4
2023-08-07 09:30:00,91.55,92.65,90.85,92.4,3108605.6,79.1832,80.1346,78.5777,79.9183,3108605.6
2023-08-07 10:00:00,92.45,92.95,91.35,92.3,4031533.0,79.9616,80.394,79.0102,79.8319,4031533.0
2023-08-07 11:00:00,92.3,93.35,91.85,91.9,3465293.2,79.8319,80.74,79.4426,79.4859,3465293.2
2023-08-07 12:00:00,91.9,92.3,91.65,91.7,2652169.0,79.4859,79.8319,79.2697,79.3129,2652169.0
2023-08-07 13:00:00,91.75,92.0,91.3,91.3,2286302.6,79.3561,79.5724,78.9669,78.9669,2286302.6
2023-08-07 14:00:00,91.3,91.8,91.05,91.25,2165576.0,78.9669,79.3994,78.7507,78.9237,2165576.0
2023-08-07 15:00:00,91.25,91.5,90.5,90.6,2498606.2,78.9237,79.1399,78.275,78.3615,2498606.2
2023-08-08 09:30:00,92.5,94.3,92.5,94.0,4069255.2,80.0048,81.5617,80.0048,81.3022,4069255.2
2023-08-08 10:00:00,93.95,95.05,93.7,95.05,5415981.4,81.259,82.2104,81.0427,82.2104,5415981.4
2023-08-08 11:00:00,95.05,95.25,94.35,94.95,2927413.8,82.2104,82.3834,81.6049,82.1239,2927413.8
2023-08-08 12:00:00,94.95,95.1,93.95,94.35,2486374.8,82.1239,82.2536,81.259,81.6049,2486374.8
2023-08-08 13:00:00,94.3,94.5,93.75,93.85,2168436.6,81.5617,81.7347,81.086,81.1725,2168436.6
2023-08-08 14:00:00,93.85,94.1,93.05,93.2,2201290.8,81.1725,81.3887,80.4805,80.6103,2201290.8
2023-08-08 15:00:00,93.25,93.6,92.6,92.95,2633539.2,80.6535,80.9562,80.0913,80.394,2633539.2
2023-08-09 09:30:00,92.75,94.55,92.65,94.25,3292910.2,80.2211,81.7779,80.1346,81.5184,3292910.2
2023-08-09 10:00:00,94.25,95.6,93.85,95.6,3830459.0,81.5184,82.6861,81.1725,82.6861,3830459.0
2023-08-09 11:00:00,95.6,96.65,95.2,96.3,4698964.2,82.6861,83.5942,82.3401,83.2915,4698964.2
2023-08-09 12:00:00,96.3,96.35,95.35,95.9,2756687.6,83.2915,83.3348,82.4699,82.9456,2756687.6
2023-08-09 13:00:00,95.9,96.05,94.5,94.8,2555017.2,82.9456,83.0753,81.7347,81.9941,2555017.2
2023-08-09 14:00:00,94.8,94.95,93.75,94.4,3215578.6,81.9941,82.1239,81.086,81.6482,3215578.6
2023-08-09 15:00:00,94.4,96.3,94.3,96.05,6742706.0,81.6482,83.2915,81.5617,83.0753,6742706.0
2023-08-10 09:30:00,93.75,94.3,91.4,91.45,4609624.6,81.086,81.5617,79.0534,79.0967,4609624.6
2023-08-10 10:00:00,91.5,93.65,91.05,93.2,5935663.2,79.1399,80.9995,78.7507,80.6103,5935663.2
2023-08-10 11:00:00,93.15,95.55,93.05,94.95,5928618.6,80.567,82.6428,80.4805,82.1239,5928618.6
2023-08-10 12:00:00,94.95,95.75,94.15,95.45,3979476.8,82.1239,82.8158,81.4319,82.5563,3979476.8
2023-08-10 13:00:00,95.45,96.9,95.0,96.7,4219384.8,82.5563,83.8105,82.1671,83.6375,4219384.8
2023-08-10 14:00:00,96.7,96.8,94.75,94.8,3540753.6,83.6375,83.724,81.9509,81.9941,3540753.6
2023-08-10 15:00:00,94.8,96.2,94.75,95.65,4334210.2,81.9941,83.205,81.9509,82.7293,4334210.2
2023-08-11 09:30:00,97.8,98.5,97.25,98.15,3511559.6,84.5889,85.1943,84.1132,84.8916,3511559.6
2023-08-11 10:00:00,98.15,98.15,96.2,97.6,5460488.8,84.8916,84.8916,83.205,84.4159,5460488.8
2023-08-11 11:00:00,97.55,98.75,97.25,97.9,3635529.6,84.3727,85.4106,84.1132,84.6754,3635529.6
2023-08-11 12:00:00,97.95,98.5,97.2,98.3,2949934.6,84.7186,85.1943,84.0699,85.0214,2949934.6
2023-08-11 13:00:00,98.25,98.5,97.45,97.9,2636121.4,84.9781,85.1943,84.2862,84.6754,2636121.4
2023-08-11 14:00:00,97.85,97.95,96.85,97.05,2644660.6,84.6321,84.7186,83.7672,83.9402,2644660.6
2023-08-11 15:00:00,97.0,97.95,97.0,97.55,3895611.2,83.897,84.7186,83.897,84.3727,3895611.2
2023-08-14 09:30:00,98.25,98.85,97.1,97.3,3069363.6,84.9781,85.4971,83.9835,84.1564,3069363.6
2023-08-14 10:00:00,97.3,97.55,94.7,95.1,6131821.0,84.1564,84.3727,81.9077,82.2536,6131821.0
2023-08-14 11:00:00,95.05,95.75,94.75,95.4,3601554.8,82.2104,82.8158,81.9509,82.5131,3601554.8
2023-08-14 12:00:00,95.4,96.2,95.1,95.4,4219284.8,82.5131,83.205,82.2536,82.5131,4219284.8
2023-08-14 13:00:00,95.35,95.6,94.8,95.2,2399846.8,82.4699,82.6861,81.9941,82.3401,2399846.8
2023-08-14 14:00:00,95.25,95.9,95.15,95.4,2162822.8,82.3834,82.9456,82.2969,82.5131,2162822.8
2023-08-14 15:00:00,95.4,95.55,94.2,94.25,3339212.6,82.5131,82.6428,81.4752,81.5184,3339212.6
2023-08-15 09:30:00,95.15,96.05,94.5,95.9,2871845.8,82.2969,83.0753,81.7347,82.9456,2871845.8
2023-08-15 10:00:00,95.95,97.3,95.95,96.75,4977393.8,82.9888,84.1564,82.9888,83.6807,4977393.8
2023-08-15 11:00:00,96.8,96.8,95.65,95.7,3265170.8,83.724,83.724,82.7293,82.7726,3265170.8
2023-08-15 12:00:00,95.7,96.55,95.45,96.3,2444294.4,82.7726,83.5078,82.5563,83.2915,2444294.4
2023-08-15 13:00:00,96.35,96.75,95.9,96.4,2114806.4,83.3348,83.6807,82.9456,83.378,2114806.4
2023-08-15 14:00:00,96.4,96.7,96.0,96.3,1530710.6,83.378,83.6375,83.032,83.2915,1530710.6
2023-08-15 15:00:00,96.3,97.9,96.25,97.3,3945129.4,83.2915,84.6754,83.2483,84.1564,3945129.4
2023-08-16 09:30:00,97.85,98.4,96.9,97.4,2563512.6,84.6321,85.1078,83.8105,84.2429,2563512.6
2023-08-16 10:00:00,97.45,98.0,96.6,96.95,3614170.6,84.2862,84.7619,83.551,83.8537,3614170.6
2023-08-16 11:00:00,96.95,98.75,96.65,98.55,3096893.4,83.8537,85.4106,83.5942,85.2376,3096893.4
2023-08-16 12:00:00,98.55,99.25,98.25,99.1,3586962.2,85.2376,85.843,84.9781,85.7133,3586962.2
2023-08-16 13:00:00,99.1,99.65,98.1,98.45,2481361.6,85.7133,86.189,84.8484,85.1511,2481361.6
2023-08-16 14:00:00,98.45,99.7,97.7,98.75,4882675.6,85.1511,86.2322,84.5024,85.4106,4882675.6
2023-08-16 15:00:00,98.8,100.55,98.8,100.55,5618416.4,85.4538,86.9674,85.4538,86.9674,5618416.4
2023-08-17 09:30:00,99.45,101.2,99.2,100.75,3612241.8,86.016,87.5296,85.7998,87.1404,3612241.8
2023-08-17 10:00:00,100.8,102.25,100.45,101.55,4980011.4,87.1836,88.4378,86.8809,87.8323,4980011.4
2023-08-17 11:00:00,101.55,102.2,101.2,101.25,3614917.4,87.8323,88.3945,87.5296,87.5729,3614917.4
2023-08-17 12:00:00,101.25,101.85,100.3,100.3,3230517.4,87.5729,88.0918,86.7512,86.7512,3230517.4
2023-08-17 13:00:00,100.3,102.15,100.2,101.75,3147390.2,86.7512,88.3513,86.6647,88.0053,3147390.2
2023-08-17 14:00:00,101.8,103.4,101.7,103.15,3409023.8,88.0486,89.4324,87.9621,89.2162,3409023.8
2023-08-17 15:00:00,103.15,104.3,102.9,103.95,5406756.4,89.2162,90.2109,89.0,89.9081,5406756.4
2023-08-18 09:30:00,106.9,107.1,105.55,106.7,4380498.6,92.4596,92.6326,91.292,92.2867,4380498.6
2023-08-18 10:00:00,106.75,107.4,105.45,105.85,5382111.4,92.3299,92.8921,91.2055,91.5515,5382111.4
2023-08-18 11:00:00,105.9,106.55,104.6,104.7,4952783.8,91.5947,92.1569,90.4703,90.5568,4952783.8
2023-08-18 12:00:00,104.7,105.4,104.4,105.15,4109791.2,90.5568,91.1623,90.2974,90.946,4109791.2
2023-08-18 13:00:00,105.1,106.15,104.75,104.85,3769714.8,90.9028,91.811,90.6001,90.6866,3769714.8
2023-08-18 14:00:00,104.8,105.15,103.8,104.45,3248727.4,90.6433,90.946,89.7784,90.3406,3248727.4
2023-08-18 15:00:00,104.45,105.0,103.25,104.35,4427245.8,90.3406,90.8163,89.3027,90.2541,4427245.8
2023-08-21 09:30:00,103.15,103.25,100.95,100.95,3729402.8,89.2162,89.3027,87.3134,87.3134,3729402.8
2023-08-21 10:00:00,100.95,102.9,100.55,102.7,5318212.4,87.3134,89.0,86.9674,88.827,5318212.4
2023-08-21 11:00:00,102.7,103.6,102.15,103.15,3101187.4,88.827,89.6054,88.3513,89.2162,3101187.4
2023-08-21 12:00:00,103.15,103.2,101.1,101.2,2750102.8,89.2162,89.2594,87.4431,87.5296,2750102.8
2023-08-21 13:00:00,101.2,101.55,99.9,100.3,3779157.4,87.5296,87.8323,86.4052,86.7512,3779157.4
2023-08-21 14:00:00,100.3,100.4,99.25,99.5,2423362.6,86.7512,86.8377,85.843,86.0593,2423362.6
2023-08-21 15:00:00,99.5,99.55,98.8,99.35,3455236.8,86.0593,86.1025,85.4538,85.9295,3455236.8
2023-08-22 09:30:00,97.35,99.2,97.25,99.0,3364158.6,84.1997,85.7998,84.1132,85.6268,3364158.6
2023-08-22 10:00:00,99.05,99.75,98.0,98.15,3984868.2,85.67,86.2755,84.7619,84.8916,3984868.2
2023-08-22 11:00:00,98.15,99.7,98.0,99.45,3291678.2,84.8916,86.2322,84.7619,86.016,3291678.2
2023-08-22 12:00:00,99.45,100.45,99.15,99.65,3113653.2,86.016,86.8809,85.7565,86.189,3113653.2
2023-08-22 13:00:00,99.65,100.45,99.5,99.95,3027415.2,86.189,86.8809,86.0593,86.4485,3027415.2
2023-08-22 14:00:00,99.9,100.35,99.3,99.6,2243978.2,86.4052,86.7944,85.8863,86.1457,2243978.2
2023-08-22 15:00:00,99.6,100.45,98.9,99.9,3330299.4,86.1457,86.8809,85.5403,86.4052,3330299.4
2023-08-23 09:30:00,98.95,99.15,97.0,97.25,3125921.2,85.5836,85.7565,83.897,84.1132,3125921.2
2023-08-23 10:00:00,97.25,97.5,95.45,95.6,4813422.2,84.1132,84.3294,82.5563,82.6861,4813422.2
2023-08-23 11:00:00,95.55,95.8,95.0,95.1,3417982.2,82.6428,82.8591,82.1671,82.2536,3417982.2
2023-08-23 12:00:00,95.15,95.8,95.1,95.6,1946681.2,82.2969,82.8591,82.2536,82.6861,1946681.2
2023-08-23 13:00:00,95.6,95.7,94.3,94.4,3210144.6,82.6861,82.7726,81.5617,81.6482,3210144.6
2023-08-23 14:00:00,94.45,95.4,94.4,95.05,2967812.4,81.6914,82.5131,81.6482,82.2104,2967812.4
2023-08-23 15:00:00,95.05,95.4,94.45,95.1,3461536.0,82.2104,82.5131,81.6914,82.2536,3461536.0
2023-08-24 09:30:00,92.6,95.4,92.5,94.7,5138305.2,80.0913,82.5131,80.0048,81.9077,5138305.2
2023-08-24 10:00:00,94.65,98.3,94.45,98.1,6881790.4,81.8644,85.0214,81.6914,84.8484,6881790.4
2023-08-24 11:00:00,98.15,99.9,98.1,99.8,3973611.2,84.8916,86.4052,84.8484,86.3187,3973611.2
2023-08-24 12:00:00,99.8,99.8,98.1,98.9,3125541.0,86.3187,86.3187,84.8484,85.5403,3125541.0
2023-08-24 13:00:00,98.85,99.6,98.6,99.35,2123756.8,85.4971,86.1457,85.2808,85.9295,2123756.8
2023-08-24 14:00:00,99.35,100.15,98.7,99.6,2113705.2,85.9295,86.6215,85.3673,86.1457,2113705.2
2023-08-24 15:00:00,99.65,101.6,99.45,101.55,4825167.0,86.189,87.8756,86.016,87.8323,4825167.0
2023-08-25 09:30:00,100.8,100.85,99.55,99.75,2789261.2,87.1836,87.2269,86.1025,86.2755,2789261.2
2023-08-25 10:00:00,99.7,103.7,97.65,103.6,12441353.6,86.2322,89.6919,84.4592,89.6054,12441353.6
2023-08-25 11:00:00,103.55,103.75,100.9,102.6,8580631.8,89.5622,89.7352,87.2701,88.7405,8580631.8
2023-08-25 12:00:00,102.65,102.7,100.75,101.05,4664453.8,88.7837,88.827,87.1404,87.3999,4664453.8
2023-08-25 13:00:00,101.05,102.0,100.6,101.1,2997933.2,87.3999,88.2215,87.0107,87.4431,2997933.2
2023-08-25 14:00:00,101.1,101.2,98.7,98.75,4834747.4,87.4431,87.5296,85.3673,85.4106,4834747.4
2023-08-25 15:00:00,98.75,99.35,98.1,99.1,4633671.8,85.4106,85.9295,84.8484,85.7133,4633671.8
2023-08-28 09:30:00,96.75,98.6,96.15,97.6,3712776.0,83.6807,85.2808,83.1618,84.4159,3712776.0
2023-08-28 10:00:00,97.65,98.65,96.75,98.05,3839189.0,84.4592,85.3241,83.6807,84.8051,3839189.0
2023-08-28 11:00:00,98.0,99.0,97.85,98.35,3070676.2,84.7619,85.6268,84.6321,85.0646,3070676.2
2023-08-28 12:00:00,98.35,98.8,97.2,97.2,1903825.0,85.0646,85.4538,84.0699,84.0699,1903825.0
2023-08-28 13:00:00,97.2,98.7,96.6,98.5,3049600.4,84.0699,85.3673,83.551,85.1943,3049600.4
2023-08-28 14:00:00,98.5,98.55,97.55,97.7,1737063.8,85.1943,85.2376,84.3727,84.5024,1737063.8
2023-08-28 15:00:00,97.65,98.1,96.5,96.9,2913444.6,84.4592,84.8484,83.4645,83.8105,2913444.6
2023-08-29 09:30:00,97.15,97.4,95.25,95.6,2748906.2,84.0267,84.2429,82.3834,82.6861,2748906.2
2023-08-29 10:00:00,95.6,95.65,92.3,92.85,7503350.8,82.6861,82.7293,79.8319,80.3076,7503350.8
2023-08-29 11:00:00,92.8,92.85,91.2,91.55,4181083.0,80.2643,80.3076,78.8804,79.1832,4181083.0
2023-08-29 12:00:00,91.55,91.85,91.1,91.35,2744054.2,79.1832,79.4426,78.794,79.0102,2744054.2
2023-08-29 13:00:00,91.4,91.75,90.95,91.5,2457616.2,79.0534,79.3561,78.6642,79.1399,2457616.2
2023-08-29 14:00:00,91.5,91.55,90.7,90.9,2483103.8,79.1399,79.1832,78.448,78.621,2483103.8
2023-08-29 15:00:00,90.9,91.15,90.35,90.65,3612411.8,78.621,78.8372,78.1453,78.4047,3612411.8
2023-08-30 09:30:00,90.6,91.15,89.55,89.75,3036602.8,78.3615,78.8372,77.4533,77.6263,3036602.8
2023-08-30 10:00:00,89.75,91.35,89.0,89.65,5693912.2,77.6263,79.0102,76.9776,77.5398,5693912.2
2023-08-30 11:00:00,89.6,90.3,89.15,89.25,2623251.6,77.4966,78.102,77.1074,77.1939,2623251.6
2023-08-30 12:00:00,89.25,89.4,88.7,88.95,2755599.8,77.1939,77.3236,76.7182,76.9344,2755599.8
2023-08-30 13:00:00,89.0,89.75,88.85,89.45,2121329.4,76.9776,77.6263,76.8479,77.3668,2121329.4
2023-08-30 14:00:00,89.45,90.0,88.95,89.05,2784950.6,77.3668,77.8425,76.9344,77.0209,2784950.6
2023-08-30 15:00:00,89.0,89.5,88.8,89.1,3096389.6,76.9776,77.4101,76.8046,77.0641,3096389.6
2023-08-31 09:30:00,89.3,89.3,87.95,88.0,2746636.0,77.2371,77.2371,76.0695,76.1127,2746636.0
2023-08-31 10:00:00,87.95,88.5,87.25,87.7,3914806.8,76.0695,76.5452,75.464,75.8532,3914806.8
2023-08-31 11:00:00,87.75,88.45,87.55,88.0,2226318.6,75.8965,76.5019,75.7235,76.1127,2226318.6
2023-08-31 12:00:00,88.0,89.25,87.7,88.65,3003740.4,76.1127,77.1939,75.8532,76.6749,3003740.4
2023-08-31 13:00:00,88.65,88.8,87.85,88.2,2108231.0,76.6749,76.8046,75.983,76.2857,2108231.0
2023-08-31 14:00:00,88.15,88.3,87.5,88.25,1918827.6,76.2424,76.3722,75.6803,76.3289,1918827.6
2023-08-31 15:00:00,88.2,88.6,87.55,88.55,3013794.4,76.2857,76.6317,75.7235,76.5884,3013794.4
2023-09-01 09:30:00,86.85,89.2,86.55,88.2,4021539.2,75.1181,77.1506,74.8586,76.2857,4021539.2
2023-09-01 10:00:00,88.2,89.45,87.55,89.25,4699555.6,76.2857,77.3668,75.7235,77.1939,4699555.6
2023-09-01 11:00:00,89.25,89.9,88.7,89.75,3353951.6,77.1939,77.7561,76.7182,77.6263,3353951.6
2023-09-01 12:00:00,89.75,89.95,88.75,88.9,2794928.2,77.6263,77.7993,76.7614,76.8911,2794928.2
2023-09-01 13:00:00,88.9,89.55,88.8,89.1,1696614.8,76.8911,77.4533,76.8046,77.0641,1696614.8
2023-09-01 14:00:00,89.1,89.85,89.0,89.3,1883951.4,77.0641,77.7128,76.9776,77.2371,1883951.4
2023-09-01 15:00:00,89.3,89.4,88.7,88.85,2260531.2,77.2371,77.3236,76.7182,76.8479,2260531.2
2023-09-05 09:30:00,89.5,90.1,89.05,89.85,2300943.4,77.4101,77.929,77.0209,77.7128,2300943.4
2023-09-05 10:00:00,89.85,90.15,88.5,88.85,3378632.4,77.7128,77.9723,76.5452,76.8479,3378632.4
2023-09-05 11:00:00,88.9,89.15,87.85,88.8,2815132.2,76.8911,77.1074,75.983,76.8046,2815132.2
2023-09-05 12:00:00,88.8,88.9,88.1,88.3,1579369.4,76.8046,76.8911,76.1992,76.3722,1579369.4
2023-09-05 13:00:00,88.25,88.8,88.2,88.3,1711259.0,76.3289,76.8046,76.2857,76.3722,1711259.0
2023-09-05 14:00:00,88.3,88.45,87.7,87.7,1809485.6,76.3722,76.5019,75.8532,75.8532,1809485.6
2023-09-05 15:00:00,87.7,88.65,87.7,88.6,2552095.4,75.8532,76.6749,75.8532,76.6317,2552095.4
2023-09-06 09:30:00,89.15,89.85,88.95,89.45,2639741.8,77.1074,77.7128,76.9344,77.3668,2639741.8
2023-09-06 10:00:00,89.45,91.35,89.4,91.3,5927901.8,77.3668,79.0102,77.3236,78.9669,5927901.8
2023-09-06 11:00:00,91.3,91.75,90.9,91.3,3356109.2,78.9669,79.3561,78.621,78.9669,3356109.2
2023-09-06 12:00:00,91.35,92.35,91.1,92.1,2740891.8,79.0102,79.8751,78.794,79.6589,2740891.8
2023-09-06 13:00:00,92.15,92.4,91.3,91.6,2842705.2,79.7021,79.9183,78.9669,79.2264,2842705.2
2023-09-06 14:00:00,91.6,91.8,91.05,91.3,2387702.4,79.2264,79.3994,78.7507,78.9669,2387702.4
2023-09-06 15:00:00,91.35,91.75,90.8,90.95,3188588.2,79.0102,79.3561,78.5345,78.6642,3188588.2
2023-09-07 09:30:00,94.4,95.2,93.7,94.5,4188263.6,81.6482,82.3401,81.0427,81.7347,4188263.6
2023-09-07 10:00:00,94.5,95.1,92.95,93.85,4892525.2,81.7347,82.2536,80.394,81.1725,4892525.2
2023-09-07 11:00:00,93.8,94.45,93.15,94.3,2814134.8,81.1292,81.6914,80.567,81.5617,2814134.8
2023-09-07 12:00:00,94.35,94.4,93.1,93.7,2560746.2,81.6049,81.6482,80.5238,81.0427,2560746.2
2023-09-07 13:00:00,93.75,93.85,92.85,93.05,2052804.4,81.086,81.1725,80.3076,80.4805,2052804.4
2023-09-07 14:00:00,93.0,93.6,92.7,92.8,2207196.0,80.4373,80.9562,80.1778,80.2643,2207196.0
2023-09-07 15:00:00,92.8,93.35,92.5,93.0,2591958.6,80.2643,80.74,80.0048,80.4373,2591958.6
2023-09-08 09:30:00,93.15,93.2,91.35,92.05,3098760.0,80.567,80.6103,79.0102,79.6156,3098760.0
2023-09-08 10:00:00,92.1,92.7,91.0,92.7,3576015.0,79.6589,80.1778,78.7075,80.1778,3576015.0
2023-09-08 11:00:00,92.65,92.9,91.4,91.9,2713680.0,80.1346,80.3508,79.0534,79.4859,2713680.0
2023-09-08 12:00:00,91.9,92.65,91.5,92.15,2438160.0,79.4859,80.1346,79.1399,79.7021,2438160.0
2023-09-08 13:00:00,92.15,92.65,92.0,92.2,1797761.4,79.7021,80.1346,79.5724,79.7454,1797761.4
2023-09-08 14:00:00,92.2,93.25,91.9,93.2,2536283.8,79.7454,80.6535,79.4859,80.6103,2536283.8
2023-09-08 15:00:00,93.15,93.5,92.65,92.75,2461831.4,80.567,80.8698,80.1346,80.2211,2461831.4
2023-09-11 09:30:00,90.45,91.7,89.95,91.5,3002497.0,78.2318,79.3129,77.7993,79.1399,3002497.0
2023-09-11 10:00:00,91.45,91.95,91.0,91.6,2799133.8,79.0967,79.5291,78.7075,79.2264,2799133.8
2023-09-11 11:00:00,91.6,91.8,90.75,91.4,2287454.2,79.2264,79.3994,78.4912,79.0534,2287454.2
2023-09-11 12:00:00,91.45,91.55,90.8,90.95,1706985.2,79.0967,79.1832,78.5345,78.6642,1706985.2
2023-09-11 13:00:00,90.95,91.1,89.6,89.65,2887355.4,78.6642,78.794,77.4966,77.5398,2887355.4
2023-09-11 14:00:00,89.6,89.9,89.35,89.45,2037525.0,77.4966,77.7561,77.2803,77.3668,2037525.0
2023-09-11 15:00:00,89.45,89.7,89.1,89.45,2933005.2,77.3668,77.5831,77.0641,77.3668,2933005.2
2023-09-12 09:30:00,90.7,91.0,89.75,89.85,2253836.2,78.448,78.7075,77.6263,77.7128,2253836.2
2023-09-12 10:00:00,89.9,91.75,89.8,91.7,3608109.4,77.7561,79.3561,77.6696,79.3129,3608109.4
2023-09-12 11:00:00,91.7,92.15,91.3,91.5,2968963.2,79.3129,79.7021,78.9669,79.1399,2968963.2
2023-09-12 12:00:00,91.5,91.65,91.1,91.45,1720077.6,79.1399,79.2697,78.794,79.0967,1720077.6
2023-09-12 13:00:00,91.4,91.95,90.5,91.7,2578793.2,79.0534,79.5291,78.275,79.3129,2578793.2
2023-09-12 14:00:00,91.75,92.5,91.65,92.4,2182899.4,79.3561,80.0048,79.2697,79.9183,2182899.4
2023-09-12 15:00:00,92.4,92.75,92.25,92.5,2466309.2,79.9183,80.2211,79.7886,80.0048,2466309.2
2023-09-13 09:30:00,92.4,92.55,91.3,91.6,2818485.4,79.9183,80.0481,78.9669,79.2264,2818485.4
2023-09-13 10:00:00,91.55,93.25,91.15,91.4,4691495.2,79.1832,80.6535,78.8372,79.0534,4691495.2
2023-09-13 11:00:00,91.4,91.75,90.55,91.0,3190705.2,79.0534,79.3561,78.3182,78.7075,3190705.2
2023-09-13 12:00:00,91.0,91.45,90.5,90.8,2174992.2,78.7075,79.0967,78.275,78.5345,2174992.2
2023-09-13 13:00:00,90.8,90.95,90.25,90.55,2004333.2,78.5345,78.6642,78.0588,78.3182,2004333.2
2023-09-13 14:00:00,90.55,92.0,90.4,91.5,2792853.8,78.3182,79.5724,78.1885,79.1399,2792853.8
2023-09-13 15:00:00,91.5,92.3,91.3,91.45,3759219.4,79.1399,79.8319,78.9669,79.0967,3759219.4
2023-09-14 09:30:00,90.35,91.8,90.0,91.0,3032356.2,78.1453,79.3994,77.8425,78.7075,3032356.2
2023-09-14 10:00:00,90.95,91.85,89.45,89.75,4373840.8,78.6642,79.4426,77.3668,77.6263,4373840.8
2023-09-14 11:00:00,89.7,90.2,89.0,89.3,4159046.4,77.5831,78.0155,76.9776,77.2371,4159046.4
2023-09-14 12:00:00,89.25,89.75,88.75,88.85,2969933.0,77.1939,77.6263,76.7614,76.8479,2969933.0
2023-09-14 13:00:00,88.8,89.25,88.75,89.25,2347327.0,76.8046,77.1939,76.7614,77.1939,2347327.0
2023-09-14 14:00:00,89.25,89.75,89.1,89.1,2037682.2,77.1939,77.6263,77.0641,77.0641,2037682.2
2023-09-14 15:00:00,89.1,89.5,88.65,89.4,3427569.6,77.0641,77.4101,76.6749,77.3236,3427569.6
2023-09-15 09:30:00,90.4,92.45,90.1,92.05,4211518.0,78.1885,79.9616,77.929,79.6156,4211518.0
2023-09-15 10:00:00,92.0,93.6,91.7,93.55,4936543.8,79.5724,80.9562,79.3129,80.913,4936543.8
2023-09-15 11:00:00,93.6,93.8,93.1,93.4,3386620.0,80.9562,81.1292,80.5238,80.7833,3386620.0
2023-09-15 12:00:00,93.4,93.55,92.8,92.9,2053678.2,80.7833,80.913,80.2643,80.3508,2053678.2
2023-09-15 13:00:00,92.95,94.6,92.9,94.05,2934507.0,80.394,81.8212,80.3508,81.3455,2934507.0
2023-09-15 14:00:00,94.05,94.7,94.05,94.4,2379102.4,81.3455,81.9077,81.3455,81.6482,2379102.4
2023-09-15 15:00:00,94.4,94.7,93.75,94.1,3182309.2,81.6482,81.9077,81.086,81.3887,3182309.2
2023-09-18 09:30:00,94.8,95.05,93.35,93.9,3127378.0,81.9941,82.2104,80.74,81.2157,3127378.0
2023-09-18 10:00:00,93.9,94.7,93.3,94.05,3525601.4,81.2157,81.9077,80.6968,81.3455,3525601.4
2023-09-18 11:00:00,94.0,94.25,93.05,93.2,2296032.6,81.3022,81.5184,80.4805,80.6103,2296032.6
2023-09-18 12:00:00,93.15,93.55,92.9,93.4,1805350.6,80.567,80.913,80.3508,80.7833,1805350.6
2023-09-18 13:00:00,93.35,93.6,93.0,93.4,1665952.4,80.74,80.9562,80.4373,80.7833,1665952.4
2023-09-18 14:00:00,93.35,94.4,93.1,94.1,1838670.0,80.74,81.6482,80.5238,81.3887,1838670.0
2023-09-18 15:00:00,94.1,94.3,93.7,93.8,2292080.6,81.3887,81.5617,81.0427,81.1292,2292080.6
2023-09-19 09:30:00,94.85,95.8,94.5,95.8,3532884.2,82.0374,82.8591,81.7347,82.8591,3532884.2
2023-09-19 10:00:00,95.8,96.8,95.5,96.65,4021815.6,82.8591,83.724,82.5996,83.5942,4021815.6
2023-09-19 11:00:00,96.65,96.75,95.9,96.0,2533083.6,83.5942,83.6807,82.9456,83.032,2533083.6
2023-09-19 12:00:00,95.95,96.6,95.7,95.75,1995158.4,82.9888,83.551,82.7726,82.8158,1995158.4
2023-09-19 13:00:00,95.75,95.9,94.35,94.5,2700552.0,82.8158,82.9456,81.6049,81.7347,2700552.0
2023-09-19 14:00:00,94.5,94.95,93.85,94.95,2686990.0,81.7347,82.1239,81.1725,82.1239,2686990.0
2023-09-19 15:00:00,94.95,95.15,94.2,94.45,2805577.6,82.1239,82.2969,81.4752,81.6914,2805577.6
2023-09-20 09:30:00,92.1,92.85,91.75,92.2,2250087.4,80.992,81.6515,80.6842,81.0799,2250087.4
2023-09-20 10:00:00,92.15,93.2,92.05,93.1,2827541.4,81.036,81.9593,80.948,81.8714,2827541.4
2023-09-20 11:00:00,93.05,93.7,92.8,92.85,2252441.2,81.8274,82.399,81.6076,81.6515,2252441.2
2023-09-20 12:00:00,92.85,93.15,92.65,92.7,1198860.8,81.6515,81.9153,81.4756,81.5196,1198860.8
2023-09-20 13:00:00,92.7,93.35,92.65,93.0,1485274.6,81.5196,82.0912,81.4756,81.7834,1485274.6
2023-09-20 14:00:00,92.95,94.45,92.55,94.1,6080178.8,81.7395,83.0586,81.3877,82.7508,6080178.8
2023-09-20 15:00:00,94.15,96.9,93.75,96.85,5613691.8,82.7947,85.2131,82.443,85.1691,5613691.8
2023-09-21 09:30:00,100.0,101.1,99.35,101.05,4845341.4,87.9392,88.9065,87.3676,88.8625,4845341.4
2023-09-21 10:00:00,101.05,101.3,99.4,100.5,5399096.4,88.8625,89.0824,87.4115,88.3789,5399096.4
2023-09-21 11:00:00,100.45,100.95,100.0,100.75,3090215.0,88.3349,88.7746,87.9392,88.5987,3090215.0
2023-09-21 12:00:00,100.8,101.25,100.25,100.75,2406350.8,88.6427,89.0384,88.159,88.5987,2406350.8
2023-09-21 13:00:00,100.7,100.8,99.7,100.15,2684344.2,88.5548,88.6427,87.6754,88.0711,2684344.2
2023-09-21 14:00:00,100.2,101.25,100.1,101.2,2368440.4,88.1151,89.0384,88.0271,88.9944,2368440.4
2023-09-21 15:00:00,101.2,102.5,100.9,102.4,4986733.2,88.9944,90.1377,88.7306,90.0497,4986733.2
2023-09-22 09:30:00,100.9,101.9,100.6,100.65,3943248.6,88.7306,89.61,88.4668,88.5108,3943248.6
2023-09-22 10:00:00,100.6,101.4,99.25,99.35,4261414.6,88.4668,89.1703,87.2796,87.3676,4261414.6
2023-09-22 11:00:00,99.35,100.1,99.05,100.1,3132760.4,87.3676,88.0271,87.1038,88.0271,3132760.4
2023-09-22 12:00:00,100.1,100.2,99.15,99.4,2101828.0,88.0271,88.1151,87.1917,87.4115,2101828.0
2023-09-22 13:00:00,99.45,101.5,99.4,101.3,3445636.2,87.4555,89.2583,87.4115,89.0824,3445636.2
2023-09-22 14:00:00,101.35,102.4,101.15,101.85,3069105.0,89.1264,90.0497,88.9505,89.5661,3069105.0
2023-09-22 15:00:00,101.9,102.65,100.05,102.35,5210659.4,89.61,90.2696,87.9831,90.0057,5210659.4
2023-09-25 09:30:00,103.25,104.15,101.75,102.2,3442370.4,90.7972,91.5887,89.4781,89.8738,3442370.4
2023-09-25 10:00:00,102.2,103.45,102.0,103.35,4255281.6,89.8738,90.9731,89.698,90.8851,4255281.6
2023-09-25 11:00:00,103.4,103.4,101.25,101.65,3155164.2,90.9291,90.9291,89.0384,89.3902,3155164.2
2023-09-25 12:00:00,101.65,102.4,100.95,102.05,2531325.2,89.3902,90.0497,88.7746,89.7419,2531325.2
2023-09-25 13:00:00,102.05,102.3,101.25,101.6,2196288.6,89.7419,89.9618,89.0384,89.3462,2196288.6
2023-09-25 14:00:00,101.65,102.35,101.35,102.2,2113549.0,89.3902,90.0057,89.1264,89.8738,2113549.0
2023-09-25 15:00:00,102.2,102.9,100.85,100.9,3500200.0,89.8738,90.4894,88.6867,88.7306,3500200.0
2023-09-26 09:30:00,103.2,104.4,102.75,104.25,3448303.2,90.7532,91.8085,90.3575,91.6766,3448303.2
2023-09-26 10:00:00,104.25,105.2,103.55,104.3,4561579.4,91.6766,92.512,91.061,91.7206,4561579.4
2023-09-26 11:00:00,104.3,105.2,104.15,104.95,2915625.0,91.7206,92.512,91.5887,92.2922,2915625.0
2023-09-26 12:00:00,104.9,105.25,104.05,104.4,2179931.8,92.2482,92.556,91.5007,91.8085,2179931.8
2023-09-26 13:00:00,104.45,105.6,104.0,104.9,2908326.8,91.8525,92.8638,91.4567,92.2482,2908326.8
2023-09-26 14:00:00,104.95,105.9,104.9,105.6,2163175.0,92.2922,93.1276,92.2482,92.8638,2163175.0
2023-09-26 15:00:00,105.55,106.4,105.3,105.55,3926029.2,92.8198,93.5673,92.6,92.8198,3926029.2
2023-09-27 09:30:00,104.6,104.65,103.45,104.35,2907039.4,91.9844,92.0283,90.9731,91.7645,2907039.4
2023-09-27 10:00:00,104.35,106.1,104.1,105.95,5385958.4,91.7645,93.3035,91.5447,93.1716,5385958.4
2023-09-27 11:00:00,105.95,106.3,104.8,106.05,3632201.4,93.1716,93.4793,92.1603,93.2595,3632201.4
2023-09-27 12:00:00,106.05,106.95,106.05,106.65,3332015.4,93.2595,94.051,93.2595,93.7871,3332015.4
2023-09-27 13:00:00,106.65,108.15,106.05,107.4,3632035.0,93.7871,95.1062,93.2595,94.4467,3632035.0
2023-09-27 14:00:00,107.45,108.0,104.55,104.9,3978180.6,94.4906,94.9743,91.9404,92.2482,3978180.6
2023-09-27 15:00:00,104.9,105.65,103.1,104.8,6114732.6,92.2482,92.9077,90.6653,92.1603,6114732.6
2023-09-28 09:30:00,105.85,106.6,104.7,104.75,3183388.6,93.0836,93.7432,92.0723,92.1163,3183388.6
2023-09-28 10:00:00,104.75,106.15,103.85,104.0,5026312.6,92.1163,93.3474,91.3248,91.4567,5026312.6
2023-09-28 11:00:00,104.0,104.5,101.2,101.25,5255566.4,91.4567,91.8964,88.9944,89.0384,5255566.4
2023-09-28 12:00:00,101.25,101.95,100.45,101.7,3436703.2,89.0384,89.654,88.3349,89.4341,3436703.2
2023-09-28 13:00:00,101.65,102.95,101.3,102.55,3003458.6,89.3902,90.5334,89.0824,90.1816,3003458.6
2023-09-28 14:00:00,102.5,103.35,101.8,102.65,2697350.2,90.1377,90.8851,89.5221,90.2696,2697350.2
2023-09-28 15:00:00,102.65,102.8,101.15,102.35,3581893.4,90.2696,90.4015,88.9505,90.0057,3581893.4
2023-09-29 09:30:00,99.45,99.95,98.55,98.85,3700839.0,87.4555,87.8952,86.6641,86.9279,3700839.0
2023-09-29 10:00:00,98.8,100.1,98.2,99.6,4678757.0,86.8839,88.0271,86.3563,87.5874,4678757.0
2023-09-29 11:00:00,99.65,101.35,99.2,100.65,5575803.6,87.6314,89.1264,87.2357,88.5108,5575803.6
2023-09-29 12:00:00,100.7,101.8,100.2,101.55,2877145.6,88.5548,89.5221,88.1151,89.3022,2877145.6
2023-09-29 13:00:00,101.6,103.15,101.55,103.15,3883444.8,89.3462,90.7093,89.3022,90.7093,3883444.8
2023-09-29 14:00:00,103.15,103.35,101.4,101.4,3735030.2,90.7093,90.8851,89.1703,89.1703,3735030.2
2023-09-29 15:00:00,101.45,102.75,100.9,102.2,5334141.2,89.2143,90.3575,88.7306,89.8738,5334141.2
2023-10-02 09:30:00,102.05,102.6,100.25,101.1,2941905.2,89.7419,90.2256,88.159,88.9065,2941905.2
2023-10-02 10:00:00,101.1,101.4,99.6,100.85,5239554.0,88.9065,89.1703,87.5874,88.6867,5239554.0
2023-10-02 11:00:00,100.8,101.35,98.5,101.15,4852066.4,88.6427,89.1264,86.6201,88.9505,4852066.4
2023-10-02 12:00:00,101.1,101.95,100.8,101.7,2888431.4,88.9065,89.654,88.6427,89.4341,2888431.4
2023-10-02 13:00:00,101.7,102.2,100.85,101.35,2256908.6,89.4341,89.8738,88.6867,89.1264,2256908.6
2023-10-02 14:00:00,101.35,102.25,100.3,101.65,2483824.8,89.1264,89.9178,88.203,89.3902,2483824.8
2023-10-02 15:00:00,101.65,102.2,99.65,99.65,3203001.2,89.3902,89.8738,87.6314,87.6314,3203001.2
2023-10-03 09:30:00,101.85,102.0,100.0,100.5,3094090.8,89.5661,89.698,87.9392,88.3789,3094090.8
2023-10-03 10:00:00,100.45,104.6,100.4,104.5,7631112.6,88.3349,91.9844,88.2909,91.8964,7631112.6
2023-10-03 11:00:00,104.5,105.2,104.25,104.85,3241984.2,91.8964,92.512,91.6766,92.2042,3241984.2
2023-10-03 12:00:00,104.8,104.9,103.9,104.2,2695254.8,92.1603,92.2482,91.3688,91.6326,2695254.8
2023-10-03 13:00:00,104.2,105.65,103.7,105.45,2461206.6,91.6326,92.9077,91.1929,92.7319,2461206.6
2023-10-03 14:00:00,105.5,106.0,105.05,105.45,2365296.0,92.7758,93.2155,92.3801,92.7319,2365296.0
2023-10-03 15:00:00,105.45,106.4,104.95,105.05,3687890.8,92.7319,93.5673,92.2922,92.3801,3687890.8
2023-10-04 09:30:00,104.3,104.35,102.55,103.3,3367644.6,91.7206,91.7645,90.1816,90.8412,3367644.6
2023-10-04 10:00:00,103.3,104.75,102.25,103.85,6513033.0,90.8412,92.1163,89.9178,91.3248,6513033.0
2023-10-04 11:00:00,103.85,104.2,101.25,101.3,3850410.4,91.3248,91.6326,89.0384,89.0824,3850410.4
2023-10-04 12:00:00,101.3,102.1,101.2,101.75,2890367.6,89.0824,89.7859,88.9944,89.4781,2890367.6
2023-10-04 13:00:00,101.75,103.0,101.65,102.85,3216895.2,89.4781,90.5774,89.3902,90.4454,3216895.2
2023-10-04 14:00:00,102.9,103.25,101.7,101.85,2973746.4,90.4894,90.7972,89.4341,89.5661,2973746.4
2023-10-04 15:00:00,101.8,101.95,100.0,100.8,4715072.2,89.5221,89.654,87.9392,88.6427,4715072.2
2023-10-05 09:30:00,100.95,102.8,100.6,102.4,2938573.6,88.7746,90.4015,88.4668,90.0497,2938573.6
2023-10-05 10:00:00,102.45,104.8,102.4,104.45,5148901.2,90.0937,92.1603,90.0497,91.8525,5148901.2
2023-10-05 11:00:00,104.45,104.8,103.25,103.8,2821339.0,91.8525,92.1603,90.7972,91.2809,2821339.0
2023-10-05 12:00:00,103.8,103.95,102.5,103.05,2537116.2,91.2809,91.4128,90.1377,90.6213,2537116.2
2023-10-05 13:00:00,103.1,103.75,101.9,102.05,2856360.6,90.6653,91.2369,89.61,89.7419,2856360.6
2023-10-05 14:00:00,102.0,102.2,101.0,101.15,2714115.6,89.698,89.8738,88.8186,88.9505,2714115.6
2023-10-05 15:00:00,101.2,102.1,101.05,101.9,3086350.8,88.9944,89.7859,88.8625,89.61,3086350.8
2023-10-06 09:30:00,104.5,105.25,103.2,104.0,5081453.0,91.8964,92.556,90.7532,91.4567,5081453.0
2023-10-06 10:00:00,104.0,105.1,101.15,101.5,7605901.4,91.4567,92.4241,88.9505,89.2583,7605901.4
2023-10-06 11:00:00,101.45,101.55,98.1,98.1,6078954.4,89.2143,89.3022,86.2683,86.2683,6078954.4
2023-10-06 12:00:00,98.1,98.7,97.7,98.15,3674211.8,86.2683,86.796,85.9166,86.3123,3674211.8
2023-10-06 13:00:00,98.15,98.3,97.05,97.15,2725354.2,86.3123,86.4442,85.345,85.4329,2725354.2
2023-10-06 14:00:00,97.1,97.4,96.05,96.3,3036551.2,85.3889,85.6528,84.4656,84.6854,3036551.2
2023-10-06 15:00:00,96.3,96.85,95.8,96.75,3635168.8,84.6854,85.1691,84.2457,85.0812,3635168.8
2023-10-09 09:30:00,98.65,99.9,97.7,97.9,3529143.2,86.752,87.8512,85.9166,86.0925,3529143.2
2023-10-09 10:00:00,97.9,99.35,97.65,99.1,3863593.8,86.0925,87.3676,85.8726,87.1477,3863593.8
2023-10-09 11:00:00,99.1,99.6,97.95,98.0,2704557.0,87.1477,87.5874,86.1364,86.1804,2704557.0
2023-10-09 12:00:00,98.0,98.1,97.1,97.75,2666692.0,86.1804,86.2683,85.3889,85.9605,2666692.0
2023-10-09 13:00:00,97.75,97.75,95.25,95.25,2835419.0,85.9605,85.9605,83.7621,83.7621,2835419.0
2023-10-09 14:00:00,95.25,95.75,94.85,95.15,2249583.4,83.7621,84.2018,83.4103,83.6741,2249583.4
2023-10-09 15:00:00,95.15,95.75,94.9,95.35,2667068.2,83.6741,84.2018,83.4543,83.85,2667068.2
2023-10-10 09:30:00,95.1,95.5,94.3,94.35,2486359.4,83.6302,83.9819,82.9266,82.9706,2486359.4
2023-10-10 10:00:00,94.35,94.4,92.75,92.9,4628930.4,82.9706,83.0146,81.5636,81.6955,4628930.4
2023-10-10 11:00:00,92.9,93.1,91.65,91.9,3267400.2,81.6955,81.8714,80.5963,80.8161,3267400.2
2023-10-10 12:00:00,91.9,92.3,91.8,92.1,1949108.4,80.8161,81.1679,80.7282,80.992,1949108.4
2023-10-10 13:00:00,92.15,94.1,92.1,93.45,4013754.4,81.036,82.7508,80.992,82.1792,4013754.4
2023-10-10 14:00:00,93.45,94.0,93.0,93.7,2836710.8,82.1792,82.6628,81.7834,82.399,2836710.8
2023-10-10 15:00:00,93.7,93.95,93.25,93.75,2517784.0,82.399,82.6189,82.0033,82.443,2517784.0
2023-10-11 09:30:00,92.8,92.95,91.65,92.75,3052366.8,81.6076,81.7395,80.5963,81.5636,3052366.8
2023-10-11 10:00:00,92.75,93.25,92.05,92.2,4244541.6,81.5636,82.0033,80.948,81.0799,4244541.6
2023-10-11 11:00:00,92.2,93.4,91.75,93.05,3606286.6,81.0799,82.1352,80.6842,81.8274,3606286.6
2023-10-11 12:00:00,93.05,93.7,93.0,93.15,2791574.2,81.8274,82.399,81.7834,81.9153,2791574.2
2023-10-11 13:00:00,93.2,94.15,93.1,93.6,2597956.8,81.9593,82.7947,81.8714,82.3111,2597956.8
2023-10-11 14:00:00,93.6,93.65,92.5,92.8,2614534.2,82.3111,82.355,81.3437,81.6076,2614534.2
2023-10-11 15:00:00,92.8,93.0,91.65,91.8,2544314.4,81.6076,81.7834,80.5963,80.7282,2544314.4
2023-10-12 09:30:00,91.5,92.05,91.1,91.65,3225076.0,80.4643,80.948,80.1126,80.5963,3225076.0
2023-10-12 10:00:00,91.7,91.9,90.35,90.9,4746496.2,80.6402,80.8161,79.453,79.9367,4746496.2
2023-10-12 11:00:00,90.9,91.45,90.2,90.65,2825624.2,79.9367,80.4204,79.3211,79.7169,2825624.2
2023-10-12 12:00:00,90.65,91.0,90.2,90.8,2392878.0,79.7169,80.0247,79.3211,79.8488,2392878.0
2023-10-12 13:00:00,90.8,93.65,90.75,93.55,5570145.0,79.8488,82.355,79.8048,82.2671,5570145.0
2023-10-12 14:00:00,93.55,94.7,93.15,93.6,4488880.0,82.2671,83.2784,81.9153,82.3111,4488880.0
2023-10-12 15:00:00,93.55,93.65,92.55,93.0,3853493.8,82.2671,82.355,81.3877,81.7834,3853493.8
2023-10-13 09:30:00,92.45,93.2,92.05,92.45,2895657.0,81.2998,81.9593,80.948,81.2998,2895657.0
2023-10-13 10:00:00,92.45,95.3,92.4,95.0,6269187.0,81.2998,83.806,81.2558,83.5422,6269187.0
2023-10-13 11:00:00,95.05,96.7,94.85,96.5,4499149.0,83.5862,85.0372,83.4103,84.8613,4499149.0
2023-10-13 12:00:00,96.55,96.65,95.0,95.65,3419282.0,84.9053,84.9932,83.5422,84.1138,3419282.0
2023-10-13 13:00:00,95.65,97.55,95.65,96.55,4864116.2,84.1138,85.7847,84.1138,84.9053,4864116.2
2023-10-13 14:00:00,96.55,97.05,96.05,96.3,3088368.0,84.9053,85.345,84.4656,84.6854,3088368.0
2023-10-13 15:00:00,96.3,97.2,95.6,96.5,4461343.0,84.6854,85.4769,84.0699,84.8613,4461343.0
2023-10-16 09:30:00,95.45,95.6,93.85,94.45,2787568.4,83.9379,84.0699,82.5309,83.0586,2787568.4
2023-10-16 10:00:00,94.45,94.8,92.6,92.9,4362006.8,83.0586,83.3663,81.4317,81.6955,4362006.8
2023-10-16 11:00:00,92.95,93.75,92.65,93.65,3056382.0,81.7395,82.443,81.4756,82.355,3056382.0
2023-10-16 12:00:00,93.7,93.95,93.3,93.45,1927665.6,82.399,82.6189,82.0473,82.1792,1927665.6
2023-10-16 13:00:00,93.4,94.75,92.7,92.95,3360896.8,82.1352,83.3224,81.5196,81.7395,3360896.8
2023-10-16 14:00:00,92.9,93.4,92.65,92.75,2042392.4,81.6955,82.1352,81.4756,81.5636,2042392.4
2023-10-16 15:00:00,92.75,93.4,92.4,93.2,2945352.6,81.5636,82.1352,81.2558,81.9593,2945352.6
2023-10-17 09:30:00,96.05,97.65,95.95,97.1,4050591.2,84.4656,85.8726,84.3776,85.3889,4050591.2
2023-10-17 10:00:00,97.1,97.25,94.2,94.9,5514520.6,85.3889,85.5209,82.8387,83.4543,5514520.6
2023-10-17 11:00:00,94.9,95.15,93.35,93.6,3882059.6,83.4543,83.6741,82.0912,82.3111,3882059.6
2023-10-17 12:00:00,93.6,93.75,92.9,93.55,2659368.4,82.3111,82.443,81.6955,82.2671,2659368.4
2023-10-17 13:00:00,93.55,95.1,93.35,94.85,3041624.0,82.2671,83.6302,82.0912,83.4103,3041624.0
2023-10-17 14:00:00,94.85,95.3,94.15,95.0,3173000.6,83.4103,83.806,82.7947,83.5422,3173000.6
2023-10-17 15:00:00,95.05,95.3,94.05,94.15,3140043.8,83.5862,83.806,82.7068,82.7947,3140043.8
2023-10-18 09:30:00,96.2,96.35,94.9,95.6,3832978.4,84.5975,84.7294,83.4543,84.0699,3832978.4
2023-10-18 10:00:00,95.6,96.9,94.45,96.7,5559895.4,84.0699,85.2131,83.0586,85.0372,5559895.4
2023-10-18 11:00:00,96.75,96.8,95.65,96.2,3637601.8,85.0812,85.1251,84.1138,84.5975,3637601.8
2023-10-18 12:00:00,96.2,97.15,95.35,97.0,3282270.2,84.5975,85.4329,83.85,85.301,3282270.2
2023-10-18 13:00:00,97.0,97.4,95.4,96.5,3922610.8,85.301,85.6528,83.894,84.8613,3922610.8
2023-10-18 14:00:00,96.45,97.8,96.05,97.45,2885271.0,84.8173,86.0045,84.4656,85.6967,2885271.0
2023-10-18 15:00:00,97.45,99.0,97.45,98.2,3658948.8,85.6967,87.0598,85.6967,86.3563,3658948.8
2023-10-19 09:30:00,96.95,98.25,96.5,97.5,3350102.4,85.257,86.4002,84.8613,85.7407,3350102.4
2023-10-19 10:00:00,97.5,98.7,96.55,98.35,6101886.4,85.7407,86.796,84.9053,86.4882,6101886.4
2023-10-19 11:00:00,98.35,99.35,97.4,97.95,4464872.2,86.4882,87.3676,85.6528,86.1364,4464872.2
2023-10-19 12:00:00,97.95,100.1,95.95,97.55,9222014.8,86.1364,88.0271,84.3776,85.7847,9222014.8
2023-10-19 13:00:00,97.55,99.25,96.35,98.85,5930392.6,85.7847,87.2796,84.7294,86.9279,5930392.6
2023-10-19 14:00:00,98.85,100.9,98.25,100.7,4076001.4,86.9279,88.7306,86.4002,88.5548,4076001.4
2023-10-19 15:00:00,100.75,101.55,100.0,100.9,4315562.8,88.5987,89.3022,87.9392,88.7306,4315562.8
2023-10-20 09:30:00,101.35,102.4,100.85,101.85,3414338.2,89.1264,90.0497,88.6867,89.5661,3414338.2
2023-10-20 10:00:00,101.85,105.0,101.35,105.0,6231792.8,89.5661,92.3361,89.1264,92.3361,6231792.8
2023-10-20 11:00:00,105.0,105.45,103.8,104.1,5510800.8,92.3361,92.7319,91.2809,91.5447,5510800.8
2023-10-20 12:00:00,104.1,104.9,103.0,103.15,3639533.4,91.5447,92.2482,90.5774,90.7093,3639533.4
2023-10-20 13:00:00,103.15,103.9,102.5,103.1,3378907.4,90.7093,91.3688,90.1377,90.6653,3378907.4
2023-10-20 14:00:00,103.05,104.85,102.95,104.45,3476932.2,90.6213,92.2042,90.5334,91.8525,3476932.2
2023-10-20 15:00:00,104.45,105.6,104.0,105.4,4866156.2,91.8525,92.8638,91.4567,92.6879,4866156.2
2023-10-23 09:30:00,106.7,108.6,105.85,105.95,5698397.4,93.8311,95.5019,93.0836,93.1716,5698397.4
2023-10-23 10:00:00,106.0,106.55,104.55,104.6,5513270.6,93.2155,93.6992,91.9404,91.9844,5513270.6
2023-10-23 11:00:00,104.55,104.85,103.15,103.35,3938636.4,91.9404,92.2042,90.7093,90.8851,3938636.4
2023-10-23 12:00:00,103.4,103.65,101.35,101.4,3532071.0,90.9291,91.149,89.1264,89.1703,3532071.0
2023-10-23 13:00:00,101.35,102.9,101.3,102.5,3060218.0,89.1264,90.4894,89.0824,90.1377,3060218.0
2023-10-23 14:00:00,102.55,103.3,102.05,102.95,2864331.2,90.1816,90.8412,89.7419,90.5334,2864331.2
2023-10-23 15:00:00,102.95,104.65,102.45,104.5,5128606.6,90.5334,92.0283,90.0937,91.8964,5128606.6
2023-10-24 09:30:00,102.95,103.35,101.7,101.95,4251123.4,90.5334,90.8851,89.4341,89.654,4251123.4
2023-10-24 10:00:00,101.95,102.95,100.85,101.5,5026964.0,89.654,90.5334,88.6867,89.2583,5026964.0
2023-10-24 11:00:00,101.55,102.95,101.2,102.05,2851725.6,89.3022,90.5334,88.9944,89.7419,2851725.6
2023-10-24 12:00:00,102.05,104.5,101.75,104.1,3712556.0,89.7419,91.8964,89.4781,91.5447,3712556.0
2023-10-24 13:00:00,104.1,104.2,102.7,103.1,2255027.8,91.5447,91.6326,90.3135,90.6653,2255027.8
2023-10-24 14:00:00,103.1,103.25,101.7,101.95,2074288.6,90.6653,90.7972,89.4341,89.654,2074288.6
2023-10-24 15:00:00,101.9,102.15,101.2,101.5,3276693.0,89.61,89.8299,88.9944,89.2583,3276693.0
2023-10-25 09:30:00,103.65,106.45,103.5,105.5,4758776.4,91.149,93.6113,91.017,92.7758,4758776.4
2023-10-25 10:00:00,105.5,106.6,104.9,106.05,5280218.4,92.7758,93.7432,92.2482,93.2595,5280218.4
2023-10-25 11:00:00,106.05,107.05,104.8,107.0,4016346.6,93.2595,94.1389,92.1603,94.0949,4016346.6
2023-10-25 12:00:00,107.0,107.8,106.6,107.45,3102051.2,94.0949,94.7984,93.7432,94.4906,3102051.2
2023-10-25 13:00:00,107.5,109.55,107.3,108.9,4130976.6,94.5346,96.3374,94.3587,95.7658,4130976.6
2023-10-25 14:00:00,108.9,109.55,108.4,109.0,2834091.6,95.7658,96.3374,95.3261,95.8537,2834091.6
2023-10-25 15:00:00,109.0,109.55,108.45,109.05,3609714.8,95.8537,96.3374,95.37,95.8977,3609714.8
2023-10-26 09:30:00,110.3,112.75,109.45,112.4,5259633.2,96.9969,99.1514,96.2494,98.8436,5259633.2
2023-10-26 10:00:00,112.4,113.8,111.15,111.85,6829241.2,98.8436,100.0748,97.7444,98.36,6829241.2
2023-10-26 11:00:00,111.85,114.7,111.75,113.75,4471454.4,98.36,100.8662,98.272,100.0308,4471454.4
2023-10-26 12:00:00,113.75,116.55,113.65,116.45,4746762.0,100.0308,102.4931,99.9429,102.4052,4746762.0
2023-10-26 13:00:00,116.4,116.7,114.65,114.8,4311804.4,102.3612,102.625,100.8223,100.9542,4311804.4
2023-10-26 14:00:00,114.8,115.05,112.65,112.65,3620164.0,100.9542,101.174,99.0635,99.0635,3620164.0
2023-10-26 15:00:00,112.7,115.85,112.3,115.5,5112975.6,99.1075,101.8775,98.7557,101.5698,5112975.6
2023-10-27 09:30:00,112.75,113.1,111.55,112.25,4350187.4,99.1514,99.4592,98.0962,98.7117,4350187.4
2023-10-27 10:00:00,112.25,113.55,111.2,112.05,7152288.4,98.7117,99.8549,97.7884,98.5358,7152288.4
2023-10-27 11:00:00,112.05,112.3,110.3,111.15,4546809.4,98.5358,98.7557,96.9969,97.7444,4546809.4
2023-10-27 12:00:00,111.1,113.05,110.85,112.85,3333533.0,97.7004,99.4152,97.4806,99.2394,3333533.0
2023-10-27 13:00:00,112.8,114.6,112.6,114.3,5530178.0,99.1954,100.7783,99.0195,100.5145,5530178.0
2023-10-27 14:00:00,114.3,115.05,113.3,114.7,4968338.4,100.5145,101.174,99.6351,100.8662,4968338.4
2023-10-27 15:00:00,114.7,115.1,113.6,113.75,4958057.8,100.8662,101.218,99.8989,100.0308,4958057.8
2023-10-30 09:30:00,111.4,112.15,108.75,109.35,3567902.8,97.9642,98.6238,95.6339,96.1615,3567902.8
2023-10-30 10:00:00,109.35,112.8,109.2,111.9,7303297.2,96.1615,99.1954,96.0296,98.4039,7303297.2
2023-10-30 11:00:00,111.9,112.45,110.6,110.7,3558180.8,98.4039,98.8876,97.2607,97.3487,3558180.8
2023-10-30 12:00:00,110.7,112.7,110.6,112.2,3165708.0,97.3487,99.1075,97.2607,98.6678,3165708.0
2023-10-30 13:00:00,112.25,112.45,109.85,109.95,2921834.8,98.7117,98.8876,96.6012,96.6891,2921834.8
2023-10-30 14:00:00,109.95,110.6,109.35,109.7,2486722.6,96.6891,97.2607,96.1615,96.4693,2486722.6
2023-10-30 15:00:00,109.7,110.25,108.8,110.15,3682118.0,96.4693,96.9529,95.6778,96.865,3682118.0
2023-10-31 09:30:00,110.1,112.6,109.9,111.85,3067472.2,96.821,99.0195,96.6452,98.36,3067472.2
2023-10-31 10:00:00,111.9,112.35,109.8,110.15,4880189.4,98.4039,98.7997,96.5572,96.865,4880189.4
2023-10-31 11:00:00,110.15,111.3,109.75,110.25,3082295.6,96.865,97.8763,96.5132,96.9529,3082295.6
2023-10-31 12:00:00,110.2,111.25,109.6,109.75,2719448.8,96.909,97.8323,96.3813,96.5132,2719448.8
2023-10-31 13:00:00,109.75,110.25,108.65,108.8,2539715.0,96.5132,96.9529,95.5459,95.6778,2539715.0
2023-10-31 14:00:00,108.8,109.6,108.5,108.6,2448118.8,95.6778,96.3813,95.414,95.5019,2448118.8
2023-10-31 15:00:00,108.65,109.0,108.2,108.5,2836241.0,95.5459,95.8537,95.1502,95.414,2836241.0
2023-11-01 09:30:00,107.8,107.9,106.45,107.2,2717161.0,94.7984,94.8864,93.6113,94.2708,2717161.0
2023-11-01 10:00:00,107.15,107.6,104.95,105.55,6034857.8,94.2268,94.6226,92.2922,92.8198,6034857.8
2023-11-01 11:00:00,105.55,106.55,105.05,105.8,3110733.2,92.8198,93.6992,92.3801,93.0397,3110733.2
2023-11-01 12:00:00,105.8,106.9,105.7,106.35,2445290.0,93.0397,94.007,92.9517,93.5233,2445290.0
2023-11-01 13:00:00,106.3,106.6,105.65,105.9,1877925.0,93.4793,93.7432,92.9077,93.1276,1877925.0
2023-11-01 14:00:00,105.9,107.0,104.35,104.75,5892677.8,93.1276,94.0949,91.7645,92.1163,5892677.8
2023-11-01 15:00:00,104.75,104.75,102.4,102.85,6519248.2,92.1163,92.1163,90.0497,90.4454,6519248.2
2023-11-02 09:30:00,99.15,99.55,98.45,99.25,3755469.2,87.1917,87.5435,86.5761,87.2796,3755469.2
2023-11-02 10:00:00,99.15,100.2,98.2,98.35,4817099.0,87.1917,88.1151,86.3563,86.4882,4817099.0
2023-11-02 11:00:00,98.35,99.0,98.05,98.75,3413301.4,86.4882,87.0598,86.2244,86.8399,3413301.4
2023-11-02 12:00:00,98.7,99.1,98.1,98.4,2179996.2,86.796,87.1477,86.2683,86.5322,2179996.2
2023-11-02 13:00:00,98.4,98.65,97.45,97.6,2667013.0,86.5322,86.752,85.6967,85.8286,2667013.0
2023-11-02 14:00:00,97.6,97.95,97.3,97.5,2245718.4,85.8286,86.1364,85.5648,85.7407,2245718.4
2023-11-02 15:00:00,97.5,97.75,97.3,97.5,2884181.6,85.7407,85.9605,85.5648,85.7407,2884181.6
2023-11-03 09:30:00,96.55,96.7,94.8,95.1,4350961.4,84.9053,85.0372,83.3663,83.6302,4350961.4
2023-11-03 10:00:00,95.05,96.5,94.4,95.35,5478812.8,83.5862,84.8613,83.0146,83.85,5478812.8
2023-11-03 11:00:00,95.3,95.85,94.45,94.75,3511849.2,83.806,84.2897,83.0586,83.3224,3511849.2
2023-11-03 12:00:00,94.75,94.85,93.75,93.9,3660439.4,83.3224,83.4103,82.443,82.5749,3660439.4
2023-11-03 13:00:00,93.9,94.5,93.55,93.8,2810172.8,82.5749,83.1025,82.2671,82.4869,2810172.8
2023-11-03 14:00:00,93.8,94.2,93.25,93.35,2422129.4,82.4869,82.8387,82.0033,82.0912,2422129.4
2023-11-03 15:00:00,93.35,94.15,93.05,94.05,3783208.6,82.0912,82.7947,81.8274,82.7068,3783208.6
2023-11-06 09:30:00,93.55,93.7,92.55,93.35,2931317.6,82.2671,82.399,81.3877,82.0912,2931317.6
2023-11-06 10:00:00,93.3,93.95,92.8,93.25,3870073.2,82.0473,82.6189,81.6076,82.0033,3870073.2
2023-11-06 11:00:00,93.25,93.75,92.9,93.15,2082185.6,82.0033,82.443,81.6955,81.9153,2082185.6
2023-11-06 12:00:00,93.15,94.0,93.15,93.55,2035868.8,81.9153,82.6628,81.9153,82.2671,2035868.8
2023-11-06 13:00:00,93.55,94.8,93.5,94.2,3079319.4,82.2671,83.3663,82.2231,82.8387,3079319.4
2023-11-06 14:00:00,94.2,94.7,93.45,93.5,2636714.8,82.8387,83.2784,82.1792,82.2231,2636714.8
2023-11-06 15:00:00,93.55,93.75,92.95,93.0,2338965.6,82.2671,82.443,81.7395,81.7834,2338965.6
2023-11-07 09:30:00,92.3,93.2,91.75,91.9,3520041.4,81.1679,81.9593,80.6842,80.8161,3520041.4
2023-11-07 10:00:00,91.85,92.3,90.05,90.25,5463076.0,80.7721,81.1679,79.1892,79.3651,5463076.0
2023-11-07 11:00:00,90.25,90.8,89.95,90.45,3330104.0,79.3651,79.8488,79.1013,79.541,3330104.0
2023-11-07 12:00:00,90.45,91.3,90.4,90.5,3148478.8,79.541,80.2885,79.497,79.585,3148478.8
2023-11-07 13:00:00,90.5,90.65,89.85,90.0,2476209.2,79.585,79.7169,79.0134,79.1453,2476209.2
2023-11-07 14:00:00,90.0,90.35,89.75,90.3,2224298.2,79.1453,79.453,78.9254,79.4091,2224298.2
2023-11-07 15:00:00,90.25,90.85,89.85,90.45,3378801.2,79.3651,79.8927,79.0134,79.541,3378801.2
2023-11-08 09:30:00,90.2,90.45,89.7,90.2,2472075.4,79.3211,79.541,78.8814,79.3211,2472075.4
2023-11-08 10:00:00,90.2,91.15,90.1,91.05,5224662.2,79.3211,80.1566,79.2332,80.0686,5224662.2
2023-11-08 11:00:00,91.0,91.25,90.55,91.15,3791082.8,80.0247,80.2445,79.6289,80.1566,3791082.8
2023-11-08 12:00:00,91.1,92.0,91.05,91.2,3331258.2,80.1126,80.904,80.0686,80.2005,3331258.2
2023-11-08 13:00:00,91.25,91.45,90.55,90.7,2551025.8,80.2445,80.4204,79.6289,79.7608,2551025.8
2023-11-08 14:00:00,90.7,90.9,90.2,90.8,2169215.2,79.7608,79.9367,79.3211,79.8488,2169215.2
2023-11-08 15:00:00,90.8,90.85,90.1,90.25,2642600.0,79.8488,79.8927,79.2332,79.3651,2642600.0
2023-11-09 09:30:00,89.95,90.6,89.6,89.6,3222613.0,79.1013,79.6729,78.7935,78.7935,3222613.0
2023-11-09 10:00:00,89.6,90.95,89.4,90.25,5321872.8,78.7935,79.9807,78.6176,79.3651,5321872.8
2023-11-09 11:00:00,90.2,90.25,89.05,89.25,3782110.0,79.3211,79.3651,78.3098,78.4857,3782110.0
2023-11-09 12:00:00,89.3,90.35,89.25,89.75,2625672.8,78.5297,79.453,78.4857,78.9254,2625672.8
2023-11-09 13:00:00,89.7,91.7,89.7,91.0,5153518.4,78.8814,80.6402,78.8814,80.0247,5153518.4
2023-11-09 14:00:00,91.0,92.6,91.0,92.4,7537763.6,80.0247,81.4317,80.0247,81.2558,7537763.6
2023-11-09 15:00:00,92.45,92.9,92.25,92.55,4532355.8,81.2998,81.6955,81.1239,81.3877,4532355.8
2023-11-10 09:30:00,91.25,91.7,90.15,90.4,3769607.0,80.2445,80.6402,79.2772,79.497,3769607.0
2023-11-10 10:00:00,90.4,91.4,90.35,90.45,5514068.4,79.497,80.3764,79.453,79.541,5514068.4
2023-11-10 11:00:00,90.45,90.5,89.0,89.05,4392143.4,79.541,79.585,78.2659,78.3098,4392143.4
2023-11-10 12:00:00,89.0,89.15,87.45,87.7,4809220.2,78.2659,78.3978,76.9028,77.1227,4809220.2
2023-11-10 13:00:00,87.75,88.1,86.9,87.1,3993798.4,77.1666,77.4744,76.4191,76.595,3993798.4
2023-11-10 14:00:00,87.05,87.2,86.7,86.85,2472527.0,76.5511,76.683,76.2433,76.3752,2472527.0
2023-11-10 15:00:00,86.85,86.95,86.2,86.35,4059516.8,76.3752,76.4631,75.8036,75.9355,4059516.8
2023-11-13 09:30:00,87.45,88.55,87.3,88.15,3953440.4,76.9028,77.8701,76.7709,77.5184,3953440.4
2023-11-13 10:00:00,88.15,88.35,87.15,87.35,4528273.4,77.5184,77.6943,76.639,76.8149,4528273.4
2023-11-13 11:00:00,87.4,87.45,86.45,86.8,3012217.0,76.8588,76.9028,76.0234,76.3312,3012217.0
2023-11-13 12:00:00,86.8,87.3,86.65,87.0,2360159.8,76.3312,76.7709,76.1993,76.5071,2360159.8
2023-11-13 13:00:00,86.95,87.35,86.6,86.95,1849639.2,76.4631,76.8149,76.1553,76.4631,1849639.2
2023-11-13 14:00:00,87.0,87.1,86.45,86.8,1369087.0,76.5071,76.595,76.0234,76.3312,1369087.0
2023-11-13 15:00:00,86.8,87.25,86.55,87.15,2471739.8,76.3312,76.7269,76.1114,76.639,2471739.8
2023-11-14 09:30:00,82.75,83.1,81.8,81.9,7132999.2,72.7697,73.0775,71.9342,72.0222,7132999.2
2023-11-14 10:00:00,81.9,82.15,81.25,81.85,5042265.0,72.0222,72.242,71.4506,71.9782,5042265.0
2023-11-14 11:00:00,81.85,82.35,81.4,82.3,2984228.2,71.9782,72.4179,71.5825,72.3739,2984228.2
2023-11-14 12:00:00,82.25,82.4,81.65,81.65,2627202.2,72.33,72.4619,71.8023,71.8023,2627202.2
2023-11-14 13:00:00,81.7,82.1,81.5,82.05,1849147.2,71.8463,72.1981,71.6704,72.1541,1849147.2
2023-11-14 14:00:00,82.05,82.6,81.35,81.45,2885288.4,72.1541,72.6378,71.5385,71.6265,2885288.4
2023-11-14 15:00:00,81.45,81.9,80.95,81.65,4239424.8,71.6265,72.0222,71.1868,71.8023,4239424.8
2023-11-15 09:30:00,80.4,81.25,80.15,81.05,3770932.8,70.7031,71.4506,70.4833,71.2747,3770932.8
2023-11-15 10:00:00,81.0,81.2,80.1,80.4,5396301.8,71.2307,71.4066,70.4393,70.7031,5396301.8
2023-11-15 11:00:00,80.35,81.45,80.25,81.35,4080179.2,70.6591,71.6265,70.5712,71.5385,4080179.2
2023-11-15 12:00:00,81.3,81.55,81.05,81.45,3036649.4,71.4946,71.7144,71.2747,71.6265,3036649.4
2023-11-15 13:00:00,81.45,82.35,81.15,81.15,4188316.0,71.6265,72.4179,71.3626,71.3626,4188316.0
2023-11-15 14:00:00,81.15,81.65,80.85,81.15,2811981.4,71.3626,71.8023,71.0988,71.3626,2811981.4
2023-11-15 15:00:00,81.15,81.75,81.1,81.45,2847471.4,71.3626,71.8903,71.3187,71.6265,2847471.4
2023-11-16 09:30:00,82.1,82.5,81.35,81.5,3692562.4,72.1981,72.5498,71.5385,71.6704,3692562.4
2023-11-16 10:00:00,81.45,82.65,81.25,82.3,5615148.0,71.6265,72.6817,71.4506,72.3739,5615148.0
2023-11-16 11:00:00,82.3,82.95,82.1,82.3,4266985.0,72.3739,72.9455,72.1981,72.3739,4266985.0
2023-11-16 12:00:00,82.25,82.35,81.3,81.6,2750990.0,72.33,72.4179,71.4946,71.7584,2750990.0
2023-11-16 13:00:00,81.55,82.4,81.55,82.15,2656952.8,71.7144,72.4619,71.7144,72.242,2656952.8
2023-11-16 14:00:00,82.15,82.25,81.45,81.7,1841541.6,72.242,72.33,71.6265,71.8463,1841541.6
2023-11-16 15:00:00,81.65,81.9,81.25,81.35,2929392.8,71.8023,72.0222,71.4506,71.5385,2929392.8
2023-11-17 09:30:00,81.9,82.4,81.6,81.75,3450484.8,72.0222,72.4619,71.7584,71.8903,3450484.8
2023-11-17 10:00:00,81.75,82.45,81.7,81.95,4237369.6,71.8903,72.5059,71.8463,72.0662,4237369.6
2023-11-17 11:00:00,81.95,82.5,81.65,81.65,2571053.0,72.0662,72.5498,71.8023,71.8023,2571053.0
2023-11-17 12:00:00,81.65,81.9,81.4,81.45,2301930.4,71.8023,72.0222,71.5825,71.6265,2301930.4
2023-11-17 13:00:00,81.45,81.55,81.05,81.2,2737319.8,71.6265,71.7144,71.2747,71.4066,2737319.8
2023-11-17 14:00:00,81.2,81.4,80.7,81.15,2446614.0,71.4066,71.5825,70.9669,71.3626,2446614.0
2023-11-17 15:00:00,81.15,81.8,80.9,81.4,3097977.6,71.3626,71.9342,71.1428,71.5825,3097977.6
2023-11-20 09:30:00,81.45,81.45,79.85,79.9,3406384.4,71.6265,71.6265,70.2194,70.2634,3406384.4
2023-11-20 10:00:00,79.85,80.75,79.75,79.85,3946220.4,70.2194,71.0109,70.1315,70.2194,3946220.4
2023-11-20 11:00:00,79.8,79.85,79.5,79.65,2785652.6,70.1755,70.2194,69.9116,70.0436,2785652.6
2023-11-20 12:00:00,79.6,79.8,79.3,79.65,2131069.8,69.9996,70.1755,69.7358,70.0436,2131069.8
2023-11-20 13:00:00,79.65,79.7,78.65,78.75,3551354.8,70.0436,70.0875,69.1642,69.2521,3551354.8
2023-11-20 14:00:00,78.7,78.9,78.3,78.4,2159657.8,69.2081,69.384,68.8564,68.9443,2159657.8
2023-11-20 15:00:00,78.35,78.65,78.0,78.45,3387691.8,68.9003,69.1642,68.5926,68.9883,3387691.8
2023-11-21 09:30:00,79.55,80.05,79.45,80.0,3258811.4,69.9556,70.3953,69.8677,70.3513,3258811.4
2023-11-21 10:00:00,79.95,81.0,79.7,80.55,4964341.4,70.3074,71.2307,70.0875,70.835,4964341.4
2023-11-21 11:00:00,80.6,80.85,80.3,80.35,2651705.0,70.879,71.0988,70.6152,70.6591,2651705.0
2023-11-21 12:00:00,80.3,80.45,79.9,79.95,2045372.2,70.6152,70.7471,70.2634,70.3074,2045372.2
2023-11-21 13:00:00,79.9,80.6,79.9,80.1,2508667.0,70.2634,70.879,70.2634,70.4393,2508667.0
2023-11-21 14:00:00,80.15,80.35,79.85,79.95,1868158.0,70.4833,70.6591,70.2194,70.3074,1868158.0
2023-11-21 15:00:00,79.95,80.15,79.75,79.9,2176112.2,70.3074,70.4833,70.1315,70.2634,2176112.2
2023-11-22 09:30:00,78.75,79.25,77.15,78.8,4805792.6,69.2521,69.6918,67.8451,69.2961,4805792.6
2023-11-22 10:00:00,78.8,79.7,78.3,79.15,4881556.6,69.2961,70.0875,68.8564,69.6039,4881556.6
2023-11-22 11:00:00,79.15,79.25,78.5,78.5,2378562.4,69.6039,69.6918,69.0323,69.0323,2378562.4
2023-11-22 12:00:00,78.5,78.9,78.25,78.7,1917334.2,69.0323,69.384,68.8124,69.2081,1917334.2
2023-11-22 13:00:00,78.7,78.75,78.2,78.4,1604992.6,69.2081,69.2521,68.7684,68.9443,1604992.6
2023-11-22 14:00:00,78.45,79.6,78.25,78.95,2741094.8,68.9883,69.9996,68.8124,69.428,2741094.8
2023-11-22 15:00:00,78.95,79.1,78.8,79.1,2791153.2,69.428,69.5599,69.2961,69.5599,2791153.2
2023-11-24 09:30:00,79.35,79.75,79.0,79.4,2239075.2,69.7797,70.1315,69.472,69.8237,2239075.2
2023-11-24 10:00:00,79.4,80.05,79.2,79.75,3405595.4,69.8237,70.3953,69.6478,70.1315,3405595.4
2023-11-24 11:00:00,79.75,79.85,79.4,79.55,1778829.8,70.1315,70.2194,69.8237,69.9556,1778829.8
2023-11-24 12:00:00,79.55,79.7,79.4,79.45,1767759.4,69.9556,70.0875,69.8237,69.8677,1767759.4
2023-11-27 09:30:00,79.8,80.25,79.2,79.65,2624785.0,70.1755,70.5712,69.6478,70.0436,2624785.0
2023-11-27 10:00:00,79.65,79.8,79.0,79.2,3800541.6,70.0436,70.1755,69.472,69.6478,3800541.6
2023-11-27 11:00:00,79.2,79.7,78.8,79.0,2959346.2,69.6478,70.0875,69.2961,69.472,2959346.2
2023-11-27 12:00:00,79.0,79.1,78.65,78.75,1694007.2,69.472,69.5599,69.1642,69.2521,1694007.2
2023-11-27 13:00:00,78.7,79.15,78.45,79.0,1972484.2,69.2081,69.6039,68.9883,69.472,1972484.2
2023-11-27 14:00:00,79.0,79.85,78.95,79.4,2108834.2,69.472,70.2194,69.428,69.8237,2108834.2
2023-11-27 15:00:00,79.45,79.8,79.1,79.7,2047614.6,69.8677,70.1755,69.5599,70.0875,2047614.6
2023-11-28 09:30:00,80.2,80.45,79.7,80.25,2365270.2,70.5272,70.7471,70.0875,70.5712,2365270.2
2023-11-28 10:00:00,80.25,80.35,79.1,79.65,4013912.0,70.5712,70.6591,69.5599,70.0436,4013912.0
2023-11-28 11:00:00,79.6,79.8,78.75,79.0,3194246.0,69.9996,70.1755,69.2521,69.472,3194246.0
2023-11-28 12:00:00,78.95,79.7,78.9,79.5,2812155.0,69.428,70.0875,69.384,69.9116,2812155.0
2023-11-28 13:00:00,79.5,80.3,79.45,79.8,3327368.4,69.9116,70.6152,69.8677,70.1755,3327368.4
2023-11-28 14:00:00,79.8,80.05,79.4,79.5,2256823.6,70.1755,70.3953,69.8237,69.9116,2256823.6
2023-11-28 15:00:00,79.5,79.95,79.0,79.15,2393475.0,69.9116,70.3074,69.472,69.6039,2393475.0
2023-11-29 09:30:00,77.65,77.65,76.75,76.9,3201771.6,68.2848,68.2848,67.4933,67.6252,3201771.6
2023-11-29 10:00:00,76.95,78.55,76.8,78.05,5401805.6,67.6692,69.0762,67.5373,68.6365,5401805.6
2023-11-29 11:00:00,78.05,79.35,78.0,78.85,3466556.0,68.6365,69.7797,68.5926,69.34,3466556.0
2023-11-29 12:00:00,78.8,79.0,78.35,78.5,1926174.2,69.2961,69.472,68.9003,69.0323,1926174.2
2023-11-29 13:00:00,78.45,78.95,78.3,78.7,2135864.2,68.9883,69.428,68.8564,69.2081,2135864.2
2023-11-29 14:00:00,78.7,79.25,78.55,78.85,2214567.6,69.2081,69.6918,69.0762,69.34,2214567.6
2023-11-29 15:00:00,78.8,79.6,78.8,79.45,3022785.6,69.2961,69.9996,69.2961,69.8677,3022785.6
2023-11-30 09:30:00,79.35,80.6,79.05,80.15,3511283.4,69.7797,70.879,69.5159,70.4833,3511283.4
2023-11-30 10:00:00,80.2,81.6,79.85,81.0,7900793.6,70.5272,71.7584,70.2194,71.2307,7900793.6
2023-11-30 11:00:00,81.0,81.85,80.85,81.85,3775148.6,71.2307,71.9782,71.0988,71.9782,3775148.6
2023-11-30 12:00:00,81.8,81.9,81.15,81.25,2371401.2,71.9342,72.0222,71.3626,71.4506,2371401.2
2023-11-30 13:00:00,81.25,81.95,81.25,81.65,2111228.0,71.4506,72.0662,71.4506,71.8023,2111228.0
2023-11-30 14:00:00,81.7,81.7,80.85,80.9,1976464.6,71.8463,71.8463,71.0988,71.1428,1976464.6
2023-11-30 15:00:00,80.95,81.75,79.95,80.15,3914792.4,71.1868,71.8903,70.3074,70.4833,3914792.4
2023-12-01 09:30:00,80.85,81.7,80.7,81.15,2988731.2,71.0988,71.8463,70.9669,71.3626,2988731.2
2023-12-01 10:00:00,81.15,81.9,80.4,81.1,4428600.0,71.3626,72.0222,70.7031,71.3187,4428600.0
2023-12-01 11:00:00,81.1,81.6,79.55,79.9,5892218.6,71.3187,71.7584,69.9556,70.2634,5892218.6
2023-12-01 12:00:00,79.95,80.15,79.1,79.3,3038650.2,70.3074,70.4833,69.5599,69.7358,3038650.2
2023-12-01 13:00:00,79.3,80.05,79.2,79.95,2412228.0,69.7358,70.3953,69.6478,70.3074,2412228.0
2023-12-01 14:00:00,79.95,80.0,79.35,79.4,1805128.0,70.3074,70.3513,69.7797,69.8237,1805128.0
2023-12-01 15:00:00,79.35,79.8,79.25,79.45,2641759.4,69.7797,70.1755,69.6918,69.8677,2641759.4
2023-12-04 09:30:00,81.85,82.45,81.65,82.2,3848700.4,71.9782,72.5059,71.8023,72.286,3848700.4
2023-12-04 10:00:00,82.25,84.0,81.75,83.7,5558575.6,72.33,73.8689,71.8903,73.6051,5558575.6
2023-12-04 11:00:00,83.75,83.85,82.35,82.4,3022870.8,73.6491,73.737,72.4179,72.4619,3022870.8
2023-12-04 12:00:00,82.4,82.55,81.8,81.85,3005353.0,72.4619,72.5938,71.9342,71.9782,3005353.0
2023-12-04 13:00:00,81.9,82.6,81.85,82.5,2593875.6,72.0222,72.6378,71.9782,72.5498,2593875.6
2023-12-04 14:00:00,82.45,82.9,82.2,82.4,2046088.0,72.5059,72.9016,72.286,72.4619,2046088.0
2023-12-04 15:00:00,82.4,82.7,81.55,81.75,3088301.0,72.4619,72.7257,71.7144,71.8903,3088301.0
2023-12-05 09:30:00,83.05,83.15,81.85,82.05,2670405.4,73.0335,73.1214,71.9782,72.1541,2670405.4
2023-12-05 10:00:00,82.05,82.05,80.4,80.5,5646135.6,72.1541,72.1541,70.7031,70.791,5646135.6
2023-12-05 11:00:00,80.55,82.35,80.4,81.8,3734899.8,70.835,72.4179,70.7031,71.9342,3734899.8
2023-12-05 12:00:00,81.8,82.45,81.35,81.7,2680868.4,71.9342,72.5059,71.5385,71.8463,2680868.4
2023-12-05 13:00:00,81.75,82.0,81.45,81.75,2118040.8,71.8903,72.1101,71.6265,71.8903,2118040.8
2023-12-05 14:00:00,81.75,82.0,81.25,81.35,1784579.2,71.8903,72.1101,71.4506,71.5385,1784579.2
2023-12-05 15:00:00,81.35,81.6,81.15,81.15,2307761.8,71.5385,71.7584,71.3626,71.3626,2307761.8
2023-12-06 09:30:00,79.35,80.8,79.25,80.6,2696956.0,69.7797,71.0549,69.6918,70.879,2696956.0
2023-12-06 10:00:00,80.6,81.7,80.2,80.8,4369793.0,70.879,71.8463,70.5272,71.0549,4369793.0
2023-12-06 11:00:00,80.8,81.9,80.55,81.05,3397672.8,71.0549,72.0222,70.835,71.2747,3397672.8
2023-12-06 12:00:00,81.05,81.9,80.95,81.8,2140476.0,71.2747,72.0222,71.1868,71.9342,2140476.0
2023-12-06 13:00:00,81.8,82.2,81.5,81.55,2407907.6,71.9342,72.286,71.6704,71.7144,2407907.6
2023-12-06 14:00:00,81.55,82.0,81.5,81.8,1783957.8,71.7144,72.1101,71.6704,71.9342,1783957.8
2023-12-06 15:00:00,81.85,82.85,81.75,82.65,3290237.0,71.9782,72.8576,71.8903,72.6817,3290237.0
2023-12-07 09:30:00,80.85,81.55,80.05,81.2,3473685.6,71.0988,71.7144,70.3953,71.4066,3473685.6
2023-12-07 10:00:00,81.2,81.3,79.65,79.85,3966201.6,71.4066,71.4946,70.0436,70.2194,3966201.6
2023-12-07 11:00:00,79.85,80.85,79.35,79.4,3813596.6,70.2194,71.0988,69.7797,69.8237,3813596.6
2023-12-07 12:00:00,79.35,79.65,78.9,79.25,2815245.2,69.7797,70.0436,69.384,69.6918,2815245.2
2023-12-07 13:00:00,79.25,79.55,78.95,79.2,1771741.8,69.6918,69.9556,69.428,69.6478,1771741.8
2023-12-07 14:00:00,79.25,79.45,78.75,79.4,2326829.0,69.6918,69.8677,69.2521,69.8237,2326829.0
2023-12-07 15:00:00,79.45,79.5,78.95,79.2,2461445.2,69.8677,69.9116,69.428,69.6478,2461445.2
2023-12-08 09:30:00,80.35,80.5,79.35,79.8,2982048.0,70.6591,70.791,69.7797,70.1755,2982048.0
2023-12-08 10:00:00,79.75,79.75,78.05,78.15,6557783.4,70.1315,70.1315,68.6365,68.7245,6557783.4
2023-12-08 11:00:00,78.15,79.6,78.05,79.3,4519983.4,68.7245,69.9996,68.6365,69.7358,4519983.4
2023-12-08 12:00:00,79.35,79.9,78.7,78.75,2377212.0,69.7797,70.2634,69.2081,69.2521,2377212.0
2023-12-08 13:00:00,78.7,78.85,78.45,78.45,1783681.2,69.2081,69.34,68.9883,68.9883,1783681.2
2023-12-08 14:00:00,78.45,78.55,78.0,78.1,1873588.4,68.9883,69.0762,68.5926,68.6805,1873588.4
2023-12-08 15:00:00,78.05,78.45,78.0,78.25,3233595.2,68.6365,68.9883,68.5926,68.8124,3233595.2
2023-12-11 09:30:00,78.55,78.7,77.3,77.35,3348565.8,69.0762,69.2081,67.977,68.021,3348565.8
2023-12-11 10:00:00,77.35,77.75,76.8,77.15,4238874.2,68.021,68.3727,67.5373,67.8451,4238874.2
2023-12-11 11:00:00,77.15,77.95,77.0,77.3,2804290.6,67.8451,68.5486,67.7132,67.977,2804290.6
2023-12-11 12:00:00,77.3,77.55,76.75,76.75,1673364.0,67.977,68.1968,67.4933,67.4933,1673364.0
2023-12-11 13:00:00,76.8,77.0,76.15,76.3,2471851.0,67.5373,67.7132,66.9657,67.0976,2471851.0
2023-12-11 14:00:00,76.25,76.55,76.1,76.45,1544028.6,67.0536,67.3174,66.9217,67.2295,1544028.6
2023-12-11 15:00:00,76.45,76.65,76.2,76.3,2325664.8,67.2295,67.4054,67.0097,67.0976,2325664.8
2023-12-12 09:30:00,76.3,77.0,76.0,76.0,3001282.2,67.0976,67.7132,66.8338,66.8338,3001282.2
2023-12-12 10:00:00,76.0,76.2,75.55,75.55,3402531.2,66.8338,67.0097,66.438,66.438,3402531.2
2023-12-12 11:00:00,75.55,75.8,75.3,75.75,2330229.0,66.438,66.6579,66.2182,66.6139,2330229.0
2023-12-12 12:00:00,75.7,76.0,75.45,75.55,1610570.2,66.57,66.8338,66.3501,66.438,1610570.2
2023-12-12 13:00:00,75.55,75.65,75.05,75.15,2113750.8,66.438,66.526,65.9984,66.0863,2113750.8
2023-12-12 14:00:00,75.1,75.2,74.8,74.9,1685627.0,66.0423,66.1303,65.7785,65.8664,1685627.0
2023-12-12 15:00:00,74.9,74.95,74.45,74.45,3258117.8,65.8664,65.9104,65.4707,65.4707,3258117.8
2023-12-13 09:30:00,74.05,74.15,73.35,74.0,2268000.2,65.119,65.2069,64.5034,65.075,2268000.2
2023-12-13 10:00:00,74.0,74.1,73.5,73.75,2258848.2,65.075,65.1629,64.6353,64.8551,2258848.2
2023-12-13 11:00:00,73.75,74.2,73.6,74.15,2181626.4,64.8551,65.2509,64.7232,65.2069,2181626.4
2023-12-13 12:00:00,74.15,74.3,73.95,74.25,1426628.8,65.2069,65.3388,65.031,65.2948,1426628.8
2023-12-13 13:00:00,74.2,74.45,74.05,74.2,1454406.0,65.2509,65.4707,65.119,65.2509,1454406.0
2023-12-13 14:00:00,74.2,74.25,71.55,71.8,9917131.2,65.2509,65.2948,62.9205,63.1403,9917131.2
2023-12-13 15:00:00,71.8,73.0,71.35,71.7,7763742.4,63.1403,64.1956,62.7446,63.0524,7763742.4
2023-12-14 09:30:00,71.15,71.3,70.45,70.85,3583538.6,62.5687,62.7006,61.9532,62.3049,3583538.6
2023-12-14 10:00:00,70.85,71.9,70.8,71.25,5463263.6,62.3049,63.2283,62.2609,62.6567,5463263.6
2023-12-14 11:00:00,71.25,72.15,71.2,71.65,3270566.6,62.6567,63.4481,62.6127,63.0084,3270566.6
2023-12-14 12:00:00,71.7,72.25,71.15,72.25,2443869.4,63.0524,63.5361,62.5687,63.5361,2443869.4
2023-12-14 13:00:00,72.25,73.65,72.2,73.15,4352160.2,63.5361,64.7672,63.4921,64.3275,4352160.2
2023-12-14 14:00:00,73.15,73.15,72.2,72.3,2675861.0,64.3275,64.3275,63.4921,63.58,2675861.0
2023-12-14 15:00:00,72.25,72.4,72.0,72.0,2795389.6,63.5361,63.668,63.3162,63.3162,2795389.6
2023-12-15 09:30:00,71.65,71.75,70.9,71.2,2654255.0,63.0084,63.0964,62.3489,62.6127,2654255.0
2023-12-15 10:00:00,71.2,71.35,70.5,70.75,3282250.4,62.6127,62.7446,61.9971,62.217,3282250.4
2023-12-15 11:00:00,70.7,71.0,70.35,70.7,3136087.2,62.173,62.4368,61.8652,62.173,3136087.2
2023-12-15 12:00:00,70.7,71.5,70.55,71.45,3078291.2,62.173,62.8765,62.0411,62.8325,3078291.2
2023-12-15 13:00:00,71.4,71.95,70.95,71.75,3979856.2,62.7886,63.2722,62.3928,63.0964,3979856.2
2023-12-15 14:00:00,71.75,71.85,71.1,71.3,2103248.2,63.0964,63.1843,62.5248,62.7006,2103248.2
2023-12-15 15:00:00,71.3,71.4,70.6,71.2,3436911.6,62.7006,62.7886,62.0851,62.6127,3436911.6
2023-12-18 09:30:00,70.8,71.0,70.35,70.45,2022731.8,62.2609,62.4368,61.8652,61.9532,2022731.8
2023-12-18 10:00:00,70.4,70.6,70.05,70.5,3299934.6,61.9092,62.0851,61.6014,61.9971,3299934.6
2023-12-18 11:00:00,70.55,70.7,69.95,70.1,2664926.4,62.0411,62.173,61.5135,61.6454,2664926.4
2023-12-18 12:00:00,70.1,70.15,69.65,69.75,1890532.6,61.6454,61.6893,61.2496,61.3376,1890532.6
2023-12-18 13:00:00,69.75,69.9,69.4,69.5,2036763.8,61.3376,61.4695,61.0298,61.1177,2036763.8
2023-12-18 14:00:00,69.45,69.55,69.2,69.35,2613925.4,61.0738,61.1617,60.8539,60.9858,2613925.4
2023-12-18 15:00:00,69.4,69.7,69.25,69.7,3418808.8,61.0298,61.2936,60.8979,61.2936,3418808.8
2023-12-19 09:30:00,69.5,69.6,69.0,69.2,1983988.2,61.1177,61.2057,60.678,60.8539,1983988.2
2023-12-19 10:00:00,69.15,69.5,68.85,68.9,3052363.8,60.8099,61.1177,60.5461,60.5901,3052363.8
2023-12-19 11:00:00,68.95,69.15,68.75,69.15,2355159.8,60.6341,60.8099,60.4582,60.8099,2355159.8
2023-12-19 12:00:00,69.15,69.35,68.9,69.0,1704292.0,60.8099,60.9858,60.5901,60.678,1704292.0
2023-12-19 13:00:00,69.0,69.35,68.85,69.05,1742106.8,60.678,60.9858,60.5461,60.722,1742106.8
2023-12-19 14:00:00,69.0,69.05,68.8,68.95,1212229.6,60.678,60.722,60.5022,60.6341,1212229.6
2023-12-19 15:00:00,68.95,69.1,68.6,68.65,3090719.2,60.6341,60.766,60.3263,60.3702,3090719.2
2023-12-20 09:30:00,67.75,67.9,67.25,67.3,2379502.0,60.7774,60.912,60.3289,60.3737,2379502.0
2023-12-20 10:00:00,67.3,67.4,66.65,66.9,3596107.0,60.3737,60.4634,59.7906,60.0149,3596107.0
2023-12-20 11:00:00,66.9,67.2,66.85,67.0,1923524.4,60.0149,60.284,59.9701,60.1046,1923524.4
2023-12-20 12:00:00,67.05,67.25,66.75,66.8,1404759.8,60.1495,60.3289,59.8803,59.9252,1404759.8
2023-12-20 13:00:00,66.8,67.15,66.75,67.05,1271285.8,59.9252,60.2392,59.8803,60.1495,1271285.8
2023-12-20 14:00:00,67.1,69.5,67.0,69.4,5150314.4,60.1943,62.3473,60.1046,62.2576,5150314.4
2023-12-20 15:00:00,69.4,70.35,69.05,70.3,8562817.8,62.2576,63.1098,61.9436,63.065,8562817.8
2023-12-21 09:30:00,68.35,68.85,67.85,68.75,3214409.4,61.3157,61.7642,60.8671,61.6745,3214409.4
2023-12-21 10:00:00,68.7,69.35,68.2,68.95,4816428.4,61.6297,62.2128,61.1811,61.8539,4816428.4
2023-12-21 11:00:00,68.95,69.15,68.35,68.9,2431509.6,61.8539,62.0333,61.3157,61.8091,2431509.6
2023-12-21 12:00:00,68.85,69.6,68.85,69.4,2856590.2,61.7642,62.437,61.7642,62.2576,2856590.2
2023-12-21 13:00:00,69.4,69.7,68.85,68.9,2227532.2,62.2576,62.5267,61.7642,61.8091,2227532.2
2023-12-21 14:00:00,68.9,69.05,68.5,68.8,1850531.4,61.8091,61.9436,61.4502,61.7194,1850531.4
2023-12-21 15:00:00,68.85,68.95,67.75,68.0,4045831.0,61.7642,61.8539,60.7774,61.0017,4045831.0
2023-12-22 09:30:00,67.4,67.55,66.9,67.15,2481625.0,60.4634,60.598,60.0149,60.2392,2481625.0
2023-12-22 10:00:00,67.1,67.5,67.0,67.45,2646916.4,60.1943,60.5532,60.1046,60.5083,2646916.4
2023-12-22 11:00:00,67.5,67.8,67.25,67.55,2524861.0,60.5532,60.8223,60.3289,60.598,2524861.0
2023-12-22 12:00:00,67.5,67.8,67.3,67.3,1485489.6,60.5532,60.8223,60.3737,60.3737,1485489.6
2023-12-22 13:00:00,67.35,67.45,67.15,67.4,1020005.2,60.4186,60.5083,60.2392,60.4634,1020005.2
2023-12-22 14:00:00,67.4,68.65,67.35,67.6,3661270.2,60.4634,61.5848,60.4186,60.6429,3661270.2
2023-12-22 15:00:00,67.6,67.95,67.5,67.65,2371329.0,60.6429,60.9568,60.5532,60.6877,2371329.0
2023-12-26 09:30:00,67.3,67.35,66.8,66.95,1621945.8,60.3737,60.4186,59.9252,60.0598,1621945.8
2023-12-26 10:00:00,66.95,67.2,66.7,66.95,1966904.6,60.0598,60.284,59.8355,60.0598,1966904.6
2023-12-26 11:00:00,66.95,67.15,66.8,66.85,1364732.4,60.0598,60.2392,59.9252,59.9701,1364732.4
2023-12-26 12:00:00,66.85,67.0,66.75,66.9,1096983.6,59.9701,60.1046,59.8803,60.0149,1096983.6
2023-12-26 13:00:00,66.9,66.95,66.7,66.9,932641.0,60.0149,60.0598,59.8355,60.0149,932641.0
2023-12-26 14:00:00,66.85,66.9,66.55,66.6,951648.0,59.9701,60.0149,59.7009,59.7458,951648.0
2023-12-26 15:00:00,66.6,66.65,66.15,66.5,3001251.4,59.7458,59.7906,59.3421,59.6561,3001251.4
2023-12-27 09:30:00,66.4,66.4,66.05,66.1,1507230.8,59.5664,59.5664,59.2524,59.2972,1507230.8
2023-12-27 10:00:00,66.15,66.8,66.0,66.55,3165238.8,59.3421,59.9252,59.2075,59.7009,3165238.8
2023-12-27 11:00:00,66.55,66.7,66.3,66.4,1699775.6,59.7009,59.8355,59.4767,59.5664,1699775.6
2023-12-27 12:00:00,66.45,66.7,66.3,66.55,1425740.6,59.6112,59.8355,59.4767,59.7009,1425740.6
2023-12-27 13:00:00,66.6,66.6,65.95,66.25,3128525.6,59.7458,59.7458,59.1627,59.4318,3128525.6
2023-12-27 14:00:00,66.2,66.75,66.2,66.55,3392761.6,59.3869,59.8803,59.3869,59.7009,3392761.6
2023-12-27 15:00:00,66.5,66.6,66.1,66.1,1890589.6,59.6561,59.7458,59.2972,59.2972,1890589.6
2023-12-28 09:30:00,65.7,66.1,65.55,66.0,1387203.0,58.9384,59.2972,58.8038,59.2075,1387203.0
2023-12-28 10:00:00,65.95,66.25,65.75,65.95,2093478.6,59.1627,59.4318,58.9833,59.1627,2093478.6
2023-12-28 11:00:00,65.95,66.25,65.9,66.1,2024262.2,59.1627,59.4318,59.1178,59.2972,2024262.2
2023-12-28 12:00:00,66.15,66.2,65.9,65.95,852483.2,59.3421,59.3869,59.1178,59.1627,852483.2
2023-12-28 13:00:00,65.9,66.4,65.85,66.15,1794512.0,59.1178,59.5664,59.073,59.3421,1794512.0
2023-12-28 14:00:00,66.1,66.2,65.95,66.1,978517.0,59.2972,59.3869,59.1627,59.2972,978517.0
2023-12-28 15:00:00,66.15,66.55,66.1,66.4,2416890.8,59.3421,59.7009,59.2972,59.5664,2416890.8
2023-12-29 09:30:00,66.45,66.6,66.25,66.4,1235897.8,59.6112,59.7458,59.4318,59.5664,1235897.8
2023-12-29 10:00:00,66.4,67.5,66.25,67.3,4174731.6,59.5664,60.5532,59.4318,60.3737,4174731.6
2023-12-29 11:00:00,67.3,68.2,67.15,67.8,5119541.0,60.3737,61.1811,60.2392,60.8223,5119541.0
2023-12-29 12:00:00,67.75,68.15,67.5,67.55,3444341.0,60.7774,61.1363,60.5532,60.598,3444341.0
2023-12-29 13:00:00,67.6,67.65,67.05,67.25,3268773.0,60.6429,60.6877,60.1495,60.3289,3268773.0
2023-12-29 14:00:00,67.25,67.35,66.95,67.05,2164080.4,60.3289,60.4186,60.0598,60.1495,2164080.4
2023-12-29 15:00:00,67.05,67.65,66.9,67.3,3642781.8,60.1495,60.6877,60.0149,60.3737,3642781.8
2024-01-02 09:30:00,69.05,70.75,68.95,70.2,4542832.4,61.9436,63.4687,61.8539,62.9753,4542832.4
2024-01-02 10:00:00,70.25,71.15,69.95,70.8,5655812.0,63.0201,63.8275,62.751,63.5135,5655812.0
2024-01-02 11:00:00,70.85,70.85,69.95,70.05,2730043.8,63.5584,63.5584,62.751,62.8407,2730043.8
2024-01-02 12:00:00,70.05,70.75,69.9,70.7,2366866.6,62.8407,63.4687,62.7062,63.4238,2366866.6
2024-01-02 13:00:00,70.75,71.1,70.45,71.0,1883030.6,63.4687,63.7827,63.1996,63.693,1883030.6
2024-01-02 14:00:00,71.05,71.5,70.85,71.5,2356750.0,63.7378,64.1415,63.5584,64.1415,2356750.0
2024-01-02 15:00:00,71.45,71.9,70.65,70.75,3785030.8,64.0966,64.5003,63.379,63.4687,3785030.8
2024-01-03 09:30:00,72.15,72.5,71.7,72.1,3869918.4,64.7246,65.0386,64.3209,64.6797,3869918.4
2024-01-03 10:00:00,72.1,72.95,71.6,72.3,5962840.2,64.6797,65.4423,64.2312,64.8592,5962840.2
2024-01-03 11:00:00,72.3,72.8,72.0,72.7,2947926.8,64.8592,65.3077,64.59,65.218,2947926.8
2024-01-03 12:00:00,72.7,72.9,72.2,72.25,1996319.4,65.218,65.3974,64.7695,64.8143,1996319.4
2024-01-03 13:00:00,72.25,72.6,72.0,72.45,1622904.4,64.8143,65.1283,64.59,64.9937,1622904.4
2024-01-03 14:00:00,72.45,73.15,71.9,72.35,4098103.0,64.9937,65.6217,64.5003,64.904,4098103.0
2024-01-03 15:00:00,72.4,73.25,72.25,73.0,3531944.6,64.9489,65.7114,64.8143,65.4871,3531944.6
2024-01-04 09:30:00,74.2,74.3,73.5,74.05,2911360.8,66.5636,66.6533,65.9357,66.4291,2911360.8
2024-01-04 10:00:00,74.1,74.25,72.95,73.2,4848489.2,66.4739,66.6085,65.4423,65.6665,4848489.2
2024-01-04 11:00:00,73.2,73.35,72.4,73.2,3739768.0,65.6665,65.8011,64.9489,65.6665,3739768.0
2024-01-04 12:00:00,73.25,73.75,73.15,73.4,2494160.4,65.7114,66.1599,65.6217,65.846,2494160.4
2024-01-04 13:00:00,73.4,73.6,73.1,73.45,1639398.4,65.846,66.0254,65.5768,65.8908,1639398.4
2024-01-04 14:00:00,73.45,73.95,73.3,73.7,2101016.0,65.8908,66.3393,65.7562,66.1151,2101016.0
2024-01-04 15:00:00,73.65,74.35,73.35,74.25,3064668.6,66.0702,66.6982,65.8011,66.6085,3064668.6
2024-01-05 09:30:00,74.2,74.35,73.55,73.9,3880641.8,66.5636,66.6982,65.9805,66.2945,3880641.8
2024-01-05 10:00:00,73.9,73.9,72.55,72.65,5747495.6,66.2945,66.2945,65.0834,65.1731,5747495.6
2024-01-05 11:00:00,72.65,73.6,72.45,73.25,4201771.8,65.1731,66.0254,64.9937,65.7114,4201771.8
2024-01-05 12:00:00,73.25,74.2,73.25,73.95,3117830.8,65.7114,66.5636,65.7114,66.3393,3117830.8
2024-01-05 13:00:00,73.9,74.45,73.4,73.65,3412144.6,66.2945,66.7879,65.846,66.0702,3412144.6
2024-01-05 14:00:00,73.65,74.6,73.35,74.5,2978902.6,66.0702,66.9225,65.8011,66.8327,2978902.6
2024-01-05 15:00:00,74.55,74.8,73.9,74.05,3316967.2,66.8776,67.1019,66.2945,66.4291,3316967.2
2024-01-08 09:30:00,73.35,73.45,71.7,71.8,3519995.4,65.8011,65.8908,64.3209,64.4106,3519995.4
2024-01-08 10:00:00,71.8,72.0,71.2,71.4,4353943.4,64.4106,64.59,63.8724,64.0518,4353943.4
2024-01-08 11:00:00,71.4,71.65,71.1,71.15,2816194.4,64.0518,64.2761,63.7827,63.8275,2816194.4
2024-01-08 12:00:00,71.15,71.2,70.6,70.65,2671498.8,63.8275,63.8724,63.3341,63.379,2671498.8
2024-01-08 13:00:00,70.65,70.75,70.25,70.25,1727607.8,63.379,63.4687,63.0201,63.0201,1727607.8
2024-01-08 14:00:00,70.3,70.4,69.55,69.7,2764713.2,63.065,63.1547,62.3922,62.5267,2764713.2
2024-01-08 15:00:00,69.7,69.85,69.3,69.45,3681288.6,62.5267,62.6613,62.1679,62.3025,3681288.6
2024-01-09 09:30:00,71.05,71.2,70.5,70.6,2808529.0,63.7378,63.8724,63.2444,63.3341,2808529.0
2024-01-09 10:00:00,70.6,70.9,70.05,70.25,3155461.4,63.3341,63.6032,62.8407,63.0201,3155461.4
2024-01-09 11:00:00,70.25,70.3,69.05,69.1,2751693.0,63.0201,63.065,61.9436,61.9885,2751693.0
2024-01-09 12:00:00,69.05,69.3,68.85,68.9,2673989.4,61.9436,62.1679,61.7642,61.8091,2673989.4
2024-01-09 13:00:00,68.9,69.5,68.6,68.95,3316162.0,61.8091,62.3473,61.5399,61.8539,3316162.0
2024-01-09 14:00:00,68.95,69.4,68.75,69.15,2498390.6,61.8539,62.2576,61.6745,62.0333,2498390.6
2024-01-09 15:00:00,69.1,69.75,68.9,69.1,3308810.4,61.9885,62.5716,61.8091,61.9885,3308810.4
2024-01-10 09:30:00,68.95,69.3,68.55,69.0,1807453.0,61.8539,62.1679,61.4951,61.8988,1807453.0
2024-01-10 10:00:00,69.0,69.45,68.3,68.3,3278344.6,61.8988,62.3025,61.2708,61.2708,3278344.6
2024-01-10 11:00:00,68.3,68.8,68.25,68.5,2075449.6,61.2708,61.7194,61.226,61.4502,2075449.6
2024-01-10 12:00:00,68.5,68.6,68.05,68.1,1670062.2,61.4502,61.5399,61.0466,61.0914,1670062.2
2024-01-10 13:00:00,68.1,68.4,67.8,67.9,2344201.0,61.0914,61.3605,60.8223,60.912,2344201.0
2024-01-10 14:00:00,67.95,67.95,67.2,67.25,2816832.2,60.9568,60.9568,60.284,60.3289,2816832.2
2024-01-10 15:00:00,67.25,68.3,67.2,67.65,4382274.8,60.3289,61.2708,60.284,60.6877,4382274.8
2024-01-11 09:30:00,67.25,67.9,66.5,67.5,3959479.4,60.3289,60.912,59.6561,60.5532,3959479.4
2024-01-11 10:00:00,67.5,69.15,67.5,68.75,7050472.8,60.5532,62.0333,60.5532,61.6745,7050472.8
2024-01-11 11:00:00,68.75,70.0,68.6,69.75,4871518.4,61.6745,62.7959,61.5399,62.5716,4871518.4
2024-01-11 12:00:00,69.75,69.75,68.7,68.95,2709618.4,62.5716,62.5716,61.6297,61.8539,2709618.4
2024-01-11 13:00:00,69.0,69.0,67.8,67.85,3161365.0,61.8988,61.8988,60.8223,60.8671,3161365.0
2024-01-11 14:00:00,67.85,68.05,67.2,67.3,2539741.4,60.8671,61.0466,60.284,60.3737,2539741.4
2024-01-11 15:00:00,67.3,67.95,67.3,67.45,3565019.0,60.3737,60.9568,60.3737,60.5083,3565019.0
2024-01-12 09:30:00,66.95,67.4,66.55,67.2,2625171.6,60.0598,60.4634,59.7009,60.284,2625171.6
2024-01-12 10:00:00,67.2,68.1,67.0,67.75,5296833.2,60.284,61.0914,60.1046,60.7774,5296833.2
2024-01-12 11:00:00,67.7,68.0,67.1,67.9,3717140.0,60.7326,61.0017,60.1943,60.912,3717140.0
2024-01-12 12:00:00,67.9,68.05,67.45,67.6,2380040.8,60.912,61.0466,60.5083,60.6429,2380040.8
2024-01-12 13:00:00,67.55,67.6,67.25,67.25,1611675.0,60.598,60.6429,60.3289,60.3289,1611675.0
2024-01-12 14:00:00,67.3,67.75,67.1,67.65,1981229.6,60.3737,60.7774,60.1943,60.6877,1981229.6
2024-01-12 15:00:00,67.65,67.85,67.3,67.4,3206071.4,60.6877,60.8671,60.3737,60.4634,3206071.4
2024-01-16 09:30:00,68.0,68.75,67.7,68.05,3609960.6,61.0017,61.6745,60.7326,61.0466,3609960.6
2024-01-16 10:00:00,68.05,68.35,66.65,66.85,5295553.0,61.0466,61.3157,59.7906,59.9701,5295553.0
2024-01-16 11:00:00,66.85,67.8,66.75,67.65,5161355.4,59.9701,60.8223,59.8803,60.6877,5161355.4
2024-01-16 12:00:00,67.65,68.3,67.5,68.25,2839125.0,60.6877,61.2708,60.5532,61.226,2839125.0
2024-01-16 13:00:00,68.25,68.35,67.65,68.2,2905911.6,61.226,61.3157,60.6877,61.1811,2905911.6
2024-01-16 14:00:00,68.2,68.7,67.85,67.9,2586811.6,61.1811,61.6297,60.8671,60.912,2586811.6
2024-01-16 15:00:00,67.9,68.0,67.4,67.45,2728841.4,60.912,61.0017,60.4634,60.5083,2728841.4
2024-01-17 09:30:00,69.15,70.6,68.9,70.55,4504028.8,62.0333,63.3341,61.8091,63.2893,4504028.8
2024-01-17 10:00:00,70.55,70.75,69.55,69.8,5590535.2,63.2893,63.4687,62.3922,62.6165,5590535.2
2024-01-17 11:00:00,69.8,69.8,68.9,69.3,4074295.6,62.6165,62.6165,61.8091,62.1679,4074295.6
2024-01-17 12:00:00,69.3,69.75,69.15,69.3,2897405.8,62.1679,62.5716,62.0333,62.1679,2897405.8
2024-01-17 13:00:00,69.3,70.2,69.1,69.85,3160585.0,62.1679,62.9753,61.9885,62.6613,3160585.0
2024-01-17 14:00:00,69.85,69.95,68.9,69.1,2584314.4,62.6613,62.751,61.8091,61.9885,2584314.4
2024-01-17 15:00:00,69.1,69.5,68.4,68.65,3379050.2,61.9885,62.3473,61.3605,61.5848,3379050.2
2024-01-18 09:30:00,67.1,67.1,66.35,66.7,3988113.6,60.1943,60.1943,59.5215,59.8355,3988113.6
2024-01-18 10:00:00,66.65,67.2,66.05,66.4,5651766.2,59.7906,60.284,59.2524,59.5664,5651766.2
2024-01-18 11:00:00,66.4,66.75,65.8,66.1,4288572.2,59.5664,59.8803,59.0281,59.2972,4288572.2
2024-01-18 12:00:00,66.1,67.15,66.05,67.05,4613199.4,59.2972,60.2392,59.2524,60.1495,4613199.4
2024-01-18 13:00:00,67.05,67.75,66.75,66.85,3421791.4,60.1495,60.7774,59.8803,59.9701,3421791.4
2024-01-18 14:00:00,66.8,66.85,65.7,65.85,3813538.6,59.9252,59.9701,58.9384,59.073,3813538.6
2024-01-18 15:00:00,65.8,66.05,65.5,65.7,4024247.6,59.0281,59.2524,58.759,58.9384,4024247.6
2024-01-19 09:30:00,64.8,65.05,64.5,64.55,2721483.2,58.131,58.3553,57.8619,57.9068,2721483.2
2024-01-19 10:00:00,64.55,65.05,64.2,64.35,4235986.6,57.9068,58.3553,57.5928,57.7273,4235986.6
2024-01-19 11:00:00,64.35,64.55,63.85,63.95,3523004.2,57.7273,57.9068,57.2788,57.3685,3523004.2
2024-01-19 12:00:00,63.9,64.3,63.25,63.3,4035465.6,57.3237,57.6825,56.7406,56.7854,4035465.6
2024-01-19 13:00:00,63.25,63.5,62.45,62.45,4879111.6,56.7406,56.9648,56.0229,56.0229,4879111.6
2024-01-19 14:00:00,62.45,62.6,61.95,62.1,5931232.2,56.0229,56.1574,55.5743,55.7089,5931232.2
2024-01-19 15:00:00,62.05,62.25,61.85,61.9,4705376.0,55.6641,55.8435,55.4846,55.5295,4705376.0
2024-01-22 09:30:00,61.0,61.4,60.4,60.85,3639014.4,54.7221,55.0809,54.1839,54.5876,3639014.4
2024-01-22 10:00:00,60.85,61.95,60.75,61.85,6040503.0,54.5876,55.5743,54.4978,55.4846,6040503.0
2024-01-22 11:00:00,61.8,61.95,61.15,61.15,2981406.2,55.4398,55.5743,54.8567,54.8567,2981406.2
2024-01-22 12:00:00,61.15,61.7,61.15,61.45,2078912.4,54.8567,55.3501,54.8567,55.1258,2078912.4
2024-01-22 13:00:00,61.5,62.0,61.45,61.5,2114643.0,55.1707,55.6192,55.1258,55.1707,2114643.0
2024-01-22 14:00:00,61.5,61.9,61.4,61.65,2181983.2,55.1707,55.5295,55.0809,55.3052,2181983.2
2024-01-22 15:00:00,61.6,61.8,61.4,61.75,2238287.0,55.2604,55.4398,55.0809,55.3949,2238287.0
2024-01-23 09:30:00,61.45,62.25,61.4,61.6,3279248.6,55.1258,55.8435,55.0809,55.2604,3279248.6
2024-01-23 10:00:00,61.55,62.05,61.45,61.8,3829535.6,55.2155,55.6641,55.1258,55.4398,3829535.6
2024-01-23 11:00:00,61.8,62.05,61.5,61.65,2635393.0,55.4398,55.6641,55.1707,55.3052,2635393.0
2024-01-23 12:00:00,61.65,61.9,61.35,61.4,1484549.8,55.3052,55.5295,55.0361,55.0809,1484549.8
2024-01-23 13:00:00,61.4,61.75,61.35,61.45,1275429.0,55.0809,55.3949,55.0361,55.1258,1275429.0
2024-01-23 14:00:00,61.5,61.7,61.3,61.35,1240262.4,55.1707,55.3501,54.9912,55.0361,1240262.4
2024-01-23 15:00:00,61.35,61.4,60.9,61.05,3163662.6,55.0361,55.0809,54.6324,54.767,3163662.6
2024-01-24 09:30:00,59.3,59.9,59.25,59.5,3274861.8,53.1971,53.7353,53.1522,53.3765,3274861.8
2024-01-24 10:00:00,59.55,59.85,58.5,58.85,6106957.6,53.4213,53.6905,52.4794,52.7934,6106957.6
2024-01-24 11:00:00,58.85,59.35,58.65,58.7,3709410.4,52.7934,53.2419,52.614,52.6588,3709410.4
2024-01-24 12:00:00,58.7,58.85,58.25,58.35,3801302.4,52.6588,52.7934,52.2551,52.3448,3801302.4
2024-01-24 13:00:00,58.35,59.25,58.3,59.05,5271825.4,52.3448,53.1522,52.3,52.9728,5271825.4
2024-01-24 14:00:00,59.05,59.95,59.0,59.6,4421461.6,52.9728,53.7802,52.9279,53.4662,4421461.6
2024-01-24 15:00:00,59.6,60.2,59.35,60.0,5539453.8,53.4662,54.0044,53.2419,53.825,5539453.8
2024-01-25 09:30:00,59.0,59.65,58.95,59.55,2637871.0,52.9279,53.511,52.8831,53.4213,2637871.0
2024-01-25 10:00:00,59.55,59.8,58.85,59.15,4930543.4,53.4213,53.6456,52.7934,53.0625,4930543.4
2024-01-25 11:00:00,59.15,59.4,58.7,59.0,3287736.8,53.0625,53.2868,52.6588,52.9279,3287736.8
2024-01-25 12:00:00,59.0,59.95,58.9,59.75,3966935.0,52.9279,53.7802,52.8382,53.6008,3966935.0
2024-01-25 13:00:00,59.75,60.6,59.45,60.55,4883473.6,53.6008,54.3633,53.3316,54.3184,4883473.6
2024-01-25 14:00:00,60.55,60.9,60.15,60.2,3879198.8,54.3184,54.6324,53.9596,54.0044,3879198.8
2024-01-25 15:00:00,60.2,60.4,59.85,59.9,2987635.4,54.0044,54.1839,53.6905,53.7353,2987635.4
2024-01-26 09:30:00,60.7,61.15,60.55,60.75,2790054.6,54.453,54.8567,54.3184,54.4978,2790054.6
2024-01-26 10:00:00,60.8,61.25,60.0,60.0,4195685.6,54.5427,54.9464,53.825,53.825,4195685.6
2024-01-26 11:00:00,60.0,60.55,59.95,60.15,2603377.8,53.825,54.3184,53.7802,53.9596,2603377.8
2024-01-26 12:00:00,60.2,61.15,59.95,61.05,3378680.4,54.0044,54.8567,53.7802,54.767,3378680.4
2024-01-26 13:00:00,61.05,61.25,60.8,61.05,2570962.8,54.767,54.9464,54.5427,54.767,2570962.8
2024-01-26 14:00:00,61.1,61.15,60.55,60.65,2145781.2,54.8118,54.8567,54.3184,54.4081,2145781.2
2024-01-26 15:00:00,60.65,61.15,60.6,61.05,2572979.0,54.4081,54.8567,54.3633,54.767,2572979.0
2024-01-29 09:30:00,60.8,61.0,60.45,60.7,1758609.0,54.5427,54.7221,54.2287,54.453,1758609.0
2024-01-29 10:00:00,60.7,61.05,60.55,61.0,2606882.6,54.453,54.767,54.3184,54.7221,2606882.6
2024-01-29 11:00:00,61.0,61.1,60.45,60.45,1825518.2,54.7221,54.8118,54.2287,54.2287,1825518.2
2024-01-29 12:00:00,60.45,60.55,60.15,60.3,2297555.0,54.2287,54.3184,53.9596,54.0942,2297555.0
2024-01-29 13:00:00,60.3,60.5,60.2,60.4,1115470.4,54.0942,54.2736,54.0044,54.1839,1115470.4
2024-01-29 14:00:00,60.4,60.45,59.9,60.0,1989044.2,54.1839,54.2287,53.7353,53.825,1989044.2
2024-01-29 15:00:00,60.0,60.0,59.05,59.1,5311388.8,53.825,53.825,52.9728,53.0177,5311388.8
2024-01-30 09:30:00,59.6,59.7,59.35,59.5,1468896.0,53.4662,53.5559,53.2419,53.3765,1468896.0
2024-01-30 10:00:00,59.5,60.05,59.45,59.8,3209305.4,53.3765,53.8699,53.3316,53.6456,3209305.4
2024-01-30 11:00:00,59.8,59.95,59.65,59.8,1893775.2,53.6456,53.7802,53.511,53.6456,1893775.2
2024-01-30 12:00:00,59.8,60.6,59.75,60.5,2903316.2,53.6456,54.3633,53.6008,54.2736,2903316.2
2024-01-30 13:00:00,60.5,60.7,60.2,60.5,2116767.0,54.2736,54.453,54.0044,54.2736,2116767.0
2024-01-30 14:00:00,60.5,60.75,60.2,60.3,1818787.8,54.2736,54.4978,54.0044,54.0942,1818787.8
2024-01-30 15:00:00,60.3,60.45,60.1,60.35,2362836.0,54.0942,54.2287,53.9147,54.139,2362836.0
2024-01-31 09:30:00,62.3,62.8,62.0,62.6,3258373.8,55.8883,56.3369,55.6192,56.1574,3258373.8
2024-01-31 10:00:00,62.6,63.5,62.45,63.3,5545402.8,56.1574,56.9648,56.0229,56.7854,5545402.8
2024-01-31 11:00:00,63.25,63.3,62.75,62.85,2506024.6,56.7406,56.7854,56.292,56.3817,2506024.6
2024-01-31 12:00:00,62.85,62.95,62.55,62.6,2590650.0,56.3817,56.4714,56.1126,56.1574,2590650.0
2024-01-31 13:00:00,62.6,62.65,62.25,62.4,2222074.6,56.1574,56.2023,55.8435,55.978,2222074.6
2024-01-31 14:00:00,62.4,63.2,61.4,62.45,7916629.2,55.978,56.6957,55.0809,56.0229,7916629.2
2024-01-31 15:00:00,62.45,64.0,62.45,63.95,8860922.8,56.0229,57.4134,56.0229,57.3685,8860922.8
2024-02-01 09:30:00,63.2,63.4,62.85,63.2,3127352.8,56.6957,56.8751,56.3817,56.6957,3127352.8
2024-02-01 10:00:00,63.25,63.6,62.45,63.55,6543446.4,56.7406,57.0545,56.0229,57.0097,6543446.4
2024-02-01 11:00:00,63.55,63.65,62.85,63.0,3133562.0,57.0097,57.0994,56.3817,56.5163,3133562.0
2024-02-01 12:00:00,63.0,63.0,62.0,62.3,4752225.8,56.5163,56.5163,55.6192,55.8883,4752225.8
2024-02-01 13:00:00,62.3,62.95,62.1,62.45,3461754.4,55.8883,56.4714,55.7089,56.0229,3461754.4
2024-02-01 14:00:00,62.45,62.45,61.75,61.8,2986831.4,56.0229,56.0229,55.3949,55.4398,2986831.4
2024-02-01 15:00:00,61.8,62.1,61.55,61.7,3321512.8,55.4398,55.7089,55.2155,55.3501,3321512.8
2024-02-02 09:30:00,61.0,61.4,59.7,60.1,3915793.2,54.7221,55.0809,53.5559,53.9147,3915793.2
2024-02-02 10:00:00,60.1,60.55,59.3,59.6,6421560.2,53.9147,54.3184,53.1971,53.4662,6421560.2
2024-02-02 11:00:00,59.55,59.95,58.75,58.9,5487640.0,53.4213,53.7802,52.7037,52.8382,5487640.0
2024-02-02 12:00:00,58.9,59.35,58.35,58.85,6642460.4,52.8382,53.2419,52.3448,52.7934,6642460.4
2024-02-02 13:00:00,58.8,59.15,58.5,58.65,3551152.6,52.7485,53.0625,52.4794,52.614,3551152.6
2024-02-02 14:00:00,58.65,58.65,58.15,58.25,4241677.6,52.614,52.614,52.1654,52.2551,4241677.6
2024-02-02 15:00:00,58.25,58.65,58.15,58.65,4619815.8,52.2551,52.614,52.1654,52.614,4619815.8
2024-02-05 09:30:00,58.7,59.15,58.55,58.9,3013025.8,52.6588,53.0625,52.5243,52.8382,3013025.8
2024-02-05 10:00:00,58.9,60.35,58.9,59.95,7208568.6,52.8382,54.139,52.8382,53.7802,7208568.6
2024-02-05 11:00:00,59.95,60.05,59.25,59.3,5763368.0,53.7802,53.8699,53.1522,53.1971,5763368.0
2024-02-05 12:00:00,59.3,59.35,58.7,58.95,3574819.0,53.1971,53.2419,52.6588,52.8831,3574819.0
2024-02-05 13:00:00,58.95,59.15,58.7,58.9,3191048.2,52.8831,53.0625,52.6588,52.8382,3191048.2
2024-02-05 14:00:00,58.9,59.1,58.45,58.55,3097391.8,52.8382,53.0177,52.4345,52.5243,3097391.8
2024-02-05 15:00:00,58.55,59.2,58.5,58.95,3714815.0,52.5243,53.1074,52.4794,52.8831,3714815.0
2024-02-06 09:30:00,58.5,59.4,58.25,59.4,3464329.4,52.4794,53.2868,52.2551,53.2868,3464329.4
2024-02-06 10:00:00,59.4,59.95,59.3,59.5,5234732.6,53.2868,53.7802,53.1971,53.3765,5234732.6
2024-02-06 11:00:00,59.55,60.15,59.25,60.05,3668100.6,53.4213,53.9596,53.1522,53.8699,3668100.6
2024-02-06 12:00:00,60.05,60.3,59.75,60.0,3157699.0,53.8699,54.0942,53.6008,53.825,3157699.0
2024-02-06 13:00:00,60.0,60.05,59.55,59.6,2060880.2,53.825,53.8699,53.4213,53.4662,2060880.2
2024-02-06 14:00:00,59.6,60.3,59.5,59.55,2472017.8,53.4662,54.0942,53.3765,53.4213,2472017.8
2024-02-06 15:00:00,59.55,59.9,59.25,59.3,3355628.6,53.4213,53.7353,53.1522,53.1971,3355628.6
2024-02-07 09:30:00,58.15,58.75,58.1,58.45,2801117.4,52.1654,52.7037,52.1206,52.4345,2801117.4
2024-02-07 10:00:00,58.45,58.65,57.15,57.6,6032786.4,52.4345,52.614,51.2683,51.672,6032786.4
2024-02-07 11:00:00,57.6,57.9,57.35,57.45,3469207.4,51.672,51.9412,51.4478,51.5375,3469207.4
2024-02-07 12:00:00,57.5,58.15,57.4,57.7,2410820.0,51.5823,52.1654,51.4926,51.7617,2410820.0
2024-02-07 13:00:00,57.7,58.05,57.3,57.4,2456583.4,51.7617,52.0757,51.4029,51.4926,2456583.4
2024-02-07 14:00:00,57.4,57.6,57.3,57.35,2763894.0,51.4926,51.672,51.4029,51.4478,2763894.0
2024-02-07 15:00:00,57.4,57.6,57.25,57.5,3046519.2,51.4926,51.672,51.358,51.5823,3046519.2
2024-02-08 09:30:00,57.55,57.85,57.4,57.45,1943701.4,51.6272,51.8963,51.4926,51.5375,1943701.4
2024-02-08 10:00:00,57.4,57.65,57.0,57.05,3228644.4,51.4926,51.7169,51.1338,51.1786,3228644.4
2024-02-08 11:00:00,57.05,57.35,57.0,57.1,2328824.0,51.1786,51.4478,51.1338,51.2235,2328824.0
2024-02-08 12:00:00,57.1,57.45,56.95,57.35,1671817.6,51.2235,51.5375,51.0889,51.4478,1671817.6
2024-02-08 13:00:00,57.35,57.4,57.0,57.25,2299453.8,51.4478,51.4926,51.1338,51.358,2299453.8
2024-02-08 14:00:00,57.25,57.65,57.15,57.3,1768914.6,51.358,51.7169,51.2683,51.4029,1768914.6
2024-02-08 15:00:00,57.3,57.45,57.15,57.3,1776324.8,51.4029,51.5375,51.2683,51.4029,1776324.8
2024-02-09 09:30:00,56.85,57.2,56.5,56.55,2561355.2,50.9992,51.3132,50.6852,50.7301,2561355.2
2024-02-09 10:00:00,56.5,56.75,56.0,56.05,4030053.0,50.6852,50.9095,50.2367,50.2815,4030053.0
2024-02-09 11:00:00,56.05,56.3,55.9,56.05,3909702.0,50.2815,50.5058,50.147,50.2815,3909702.0
2024-02-09 12:00:00,56.05,56.2,55.75,55.75,2153121.8,50.2815,50.4161,50.0124,50.0124,2153121.8
2024-02-09 13:00:00,55.75,55.8,55.55,55.6,1830039.0,50.0124,50.0573,49.833,49.8779,1830039.0
2024-02-09 14:00:00,55.65,55.7,55.3,55.45,1782571.8,49.9227,49.9676,49.6087,49.7433,1782571.8
2024-02-09 15:00:00,55.5,55.7,55.45,55.65,2972669.2,49.7882,49.9676,49.7433,49.9227,2972669.2
2024-02-12 09:30:00,55.7,55.9,55.5,55.6,1791063.4,49.9676,50.147,49.7882,49.8779,1791063.4
2024-02-12 10:00:00,55.6,55.85,55.2,55.2,2473057.8,49.8779,50.1021,49.519,49.519,2473057.8
2024-02-12 11:00:00,55.2,55.4,54.85,55.05,3407195.4,49.519,49.6984,49.205,49.3845,3407195.4
2024-02-12 12:00:00,55.05,55.35,54.95,55.05,1777577.4,49.3845,49.6536,49.2948,49.3845,1777577.4
2024-02-12 13:00:00,55.05,56.05,54.95,55.75,2787592.8,49.3845,50.2815,49.2948,50.0124,2787592.8
2024-02-12 14:00:00,55.8,56.6,55.75,56.4,3868117.8,50.0573,50.7749,50.0124,50.5955,3868117.8
2024-02-12 15:00:00,56.45,56.45,56.1,56.3,3188535.2,50.6404,50.6404,50.3264,50.5058,3188535.2
2024-02-13 09:30:00,59.45,59.85,58.9,59.0,5213600.4,53.3316,53.6905,52.8382,52.9279,5213600.4
2024-02-13 10:00:00,59.0,59.45,57.9,58.55,5914920.0,52.9279,53.3316,51.9412,52.5243,5914920.0
2024-02-13 11:00:00,58.55,58.65,58.05,58.6,3218344.0,52.5243,52.614,52.0757,52.5691,3218344.0
2024-02-13 12:00:00,58.6,59.15,58.5,59.05,3122148.4,52.5691,53.0625,52.4794,52.9728,3122148.4
2024-02-13 13:00:00,59.05,59.3,58.8,59.15,1909305.8,52.9728,53.1971,52.7485,53.0625,1909305.8
2024-02-13 14:00:00,59.2,60.0,59.15,59.95,4332870.0,53.1074,53.825,53.0625,53.7802,4332870.0
2024-02-13 15:00:00,59.95,60.25,58.95,58.95,5200976.8,53.7802,54.0493,52.8831,52.8831,5200976.8
2024-02-14 09:30:00,57.85,58.35,57.55,57.9,2775285.6,51.8963,52.3448,51.6272,51.9412,2775285.6
2024-02-14 10:00:00,57.85,58.35,57.3,58.35,4242334.8,51.8963,52.3448,51.4029,52.3448,4242334.8
2024-02-14 11:00:00,58.35,58.75,58.05,58.5,3653471.8,52.3448,52.7037,52.0757,52.4794,3653471.8
2024-02-14 12:00:00,58.5,58.85,57.9,58.0,2532322.2,52.4794,52.7934,51.9412,52.0309,2532322.2
2024-02-14 13:00:00,58.05,58.4,57.6,57.95,2427816.8,52.0757,52.3897,51.672,51.986,2427816.8
2024-02-14 14:00:00,57.95,58.45,57.8,57.8,2312177.0,51.986,52.4345,51.8514,51.8514,2312177.0
2024-02-14 15:00:00,57.8,57.95,56.9,57.05,4565790.4,51.8514,51.986,51.0441,51.1786,4565790.4
2024-02-15 09:30:00,56.9,57.65,56.75,57.6,3016323.0,51.0441,51.7169,50.9095,51.672,3016323.0
2024-02-15 10:00:00,57.6,57.8,57.1,57.3,3296896.8,51.672,51.8514,51.2235,51.4029,3296896.8
2024-02-15 11:00:00,57.3,57.95,57.25,57.45,2717971.4,51.4029,51.986,51.358,51.5375,2717971.4
2024-02-15 12:00:00,57.45,57.55,56.95,57.2,2041673.4,51.5375,51.6272,51.0889,51.3132,2041673.4
2024-02-15 13:00:00,57.25,57.3,56.5,56.7,2608189.8,51.358,51.4029,50.6852,50.8647,2608189.8
2024-02-15 14:00:00,56.65,57.0,56.5,56.75,1937624.6,50.8198,51.1338,50.6852,50.9095,1937624.6
2024-02-15 15:00:00,56.75,57.05,56.65,56.7,2726906.6,50.9095,51.1786,50.8198,50.8647,2726906.6
2024-02-16 09:30:00,56.55,58.2,56.5,58.0,3849190.0,50.7301,52.2103,50.6852,52.0309,3849190.0
2024-02-16 10:00:00,58.0,58.55,57.55,57.65,5954317.6,52.0309,52.5243,51.6272,51.7169,5954317.6
2024-02-16 11:00:00,57.65,57.7,56.85,57.0,3423849.4,51.7169,51.7617,50.9992,51.1338,3423849.4
2024-02-16 12:00:00,57.0,57.3,56.9,57.25,2150145.0,51.1338,51.4029,51.0441,51.358,2150145.0
2024-02-16 13:00:00,57.2,57.75,57.0,57.05,2597623.8,51.3132,51.8066,51.1338,51.1786,2597623.8
2024-02-16 14:00:00,57.05,58.05,56.75,57.85,3226529.4,51.1786,52.0757,50.9095,51.8963,3226529.4
2024-02-16 15:00:00,57.85,58.5,57.75,58.25,4393394.0,51.8963,52.4794,51.8066,52.2551,4393394.0
2024-02-20 09:30:00,59.15,60.25,58.5,60.1,4949096.8,53.0625,54.0493,52.4794,53.9147,4949096.8
2024-02-20 10:00:00,60.1,60.9,59.9,59.95,5857691.6,53.9147,54.6324,53.7353,53.7802,5857691.6
2024-02-20 11:00:00,59.95,60.65,59.7,60.65,2974262.8,53.7802,54.4081,53.5559,54.4081,2974262.8
2024-02-20 12:00:00,60.65,61.15,60.55,60.65,3961834.8,54.4081,54.8567,54.3184,54.4081,3961834.8
2024-02-20 13:00:00,60.65,60.95,60.35,60.4,2457182.2,54.4081,54.6773,54.139,54.1839,2457182.2
2024-02-20 14:00:00,60.35,60.65,59.95,60.0,3326022.6,54.139,54.4081,53.7802,53.825,3326022.6
2024-02-20 15:00:00,60.0,60.4,59.6,59.6,3976131.0,53.825,54.1839,53.4662,53.4662,3976131.0
2024-02-21 09:30:00,60.8,61.25,60.6,61.05,3749284.6,54.5427,54.9464,54.3633,54.767,3749284.6
2024-02-21 10:00:00,61.0,61.2,60.5,61.05,3488645.4,54.7221,54.9015,54.2736,54.767,3488645.4
2024-02-21 11:00:00,61.05,61.1,60.55,60.65,2133289.8,54.767,54.8118,54.3184,54.4081,2133289.8
2024-02-21 12:00:00,60.65,61.4,60.65,60.95,2933283.8,54.4081,55.0809,54.4081,54.6773,2933283.8
2024-02-21 13:00:00,60.95,61.5,60.85,61.2,2340260.4,54.6773,55.1707,54.5876,54.9015,2340260.4
2024-02-21 14:00:00,61.25,62.0,60.85,61.7,4419221.2,54.9464,55.6192,54.5876,55.3501,4419221.2
2024-02-21 15:00:00,61.7,61.95,60.3,60.35,5158992.4,55.3501,55.5743,54.0942,54.139,5158992.4
2024-02-22 09:30:00,56.65,57.0,55.9,56.45,5751171.4,50.8198,51.1338,50.147,50.6404,5751171.4
2024-02-22 10:00:00,56.4,56.65,55.85,56.5,5076749.0,50.5955,50.8198,50.1021,50.6852,5076749.0
2024-02-22 11:00:00,56.5,56.55,55.8,56.05,3424525.8,50.6852,50.7301,50.0573,50.2815,3424525.8
2024-02-22 12:00:00,56.1,56.25,55.4,55.4,3065504.0,50.3264,50.461,49.6984,49.6984,3065504.0
2024-02-22 13:00:00,55.4,55.6,55.0,55.05,3014820.6,49.6984,49.8779,49.3396,49.3845,3014820.6
2024-02-22 14:00:00,55.05,55.25,54.7,55.1,4057511.8,49.3845,49.5639,49.0705,49.4293,4057511.8
2024-02-22 15:00:00,55.05,55.2,54.7,55.1,4603649.4,49.3845,49.519,49.0705,49.4293,4603649.4
2024-02-23 09:30:00,54.55,55.0,54.2,54.8,3300131.8,48.9359,49.3396,48.6219,49.1602,3300131.8
2024-02-23 10:00:00,54.8,55.4,54.65,55.35,4657277.0,49.1602,49.6984,49.0256,49.6536,4657277.0
2024-02-23 11:00:00,55.35,56.0,55.15,55.2,4524810.0,49.6536,50.2367,49.4742,49.519,4524810.0
2024-02-23 12:00:00,55.15,55.6,54.95,55.1,2731846.2,49.4742,49.8779,49.2948,49.4293,2731846.2
2024-02-23 13:00:00,55.1,55.3,54.95,55.25,1814496.8,49.4293,49.6087,49.2948,49.5639,1814496.8
2024-02-23 14:00:00,55.2,55.65,55.15,55.35,2257855.0,49.519,49.9227,49.4742,49.6536,2257855.0
2024-02-23 15:00:00,55.35,55.85,55.35,55.6,3296137.8,49.6536,50.1021,49.6536,49.8779,3296137.8
2024-02-26 09:30:00,55.35,55.85,55.05,55.65,2805419.6,49.6536,50.1021,49.3845,49.9227,2805419.6
2024-02-26 10:00:00,55.65,55.8,55.15,55.4,2980953.4,49.9227,50.0573,49.4742,49.6984,2980953.4
2024-02-26 11:00:00,55.35,55.6,55.0,55.1,2611057.2,49.6536,49.8779,49.3396,49.4293,2611057.2
2024-02-26 12:00:00,55.1,55.35,54.95,55.3,1793510.4,49.4293,49.6536,49.2948,49.6087,1793510.4
2024-02-26 13:00:00,55.25,55.7,55.1,55.35,2472239.2,49.5639,49.9676,49.4293,49.6536,2472239.2
2024-02-26 14:00:00,55.4,55.5,55.15,55.4,2055686.8,49.6984,49.7882,49.4742,49.6984,2055686.8
2024-02-26 15:00:00,55.4,55.75,55.2,55.75,2537450.2,49.6984,50.0124,49.519,50.0124,2537450.2
2024-02-27 09:30:00,55.4,56.1,55.25,55.65,3200708.0,49.6984,50.3264,49.5639,49.9227,3200708.0
2024-02-27 10:00:00,55.65,55.75,55.25,55.45,4128074.6,49.9227,50.0124,49.5639,49.7433,4128074.6
2024-02-27 11:00:00,55.4,55.85,55.4,55.55,2396540.6,49.6984,50.1021,49.6984,49.833,2396540.6
2024-02-27 12:00:00,55.5,56.25,55.45,56.2,2702999.0,49.7882,50.461,49.7433,50.4161,2702999.0
2024-02-27 13:00:00,56.25,56.4,55.8,55.8,2192490.8,50.461,50.5955,50.0573,50.0573,2192490.8
2024-02-27 14:00:00,55.8,55.85,55.25,55.25,2155813.6,50.0573,50.1021,49.5639,49.5639,2155813.6
2024-02-27 15:00:00,55.25,55.55,55.25,55.4,2610456.4,49.5639,49.833,49.5639,49.6984,2610456.4
2024-02-28 09:30:00,56.2,56.7,56.05,56.5,3276914.0,50.4161,50.8647,50.2815,50.6852,3276914.0
2024-02-28 10:00:00,56.5,56.65,56.15,56.2,3293792.4,50.6852,50.8198,50.3713,50.4161,3293792.4
2024-02-28 11:00:00,56.15,56.2,55.75,55.85,2204010.2,50.3713,50.4161,50.0124,50.1021,2204010.2
2024-02-28 12:00:00,55.9,56.5,55.85,56.25,2200691.6,50.147,50.6852,50.1021,50.461,2200691.6
2024-02-28 13:00:00,56.3,56.5,55.95,56.0,1946122.8,50.5058,50.6852,50.1918,50.2367,1946122.8
2024-02-28 14:00:00,56.0,56.6,55.95,56.35,2283317.4,50.2367,50.7749,50.1918,50.5507,2283317.4
2024-02-28 15:00:00,56.35,56.55,56.15,56.3,2359239.2,50.5507,50.7301,50.3713,50.5058,2359239.2
2024-02-29 09:30:00,55.25,55.35,54.85,55.05,3491462.0,49.5639,49.6536,49.205,49.3845,3491462.0
2024-02-29 10:00:00,55.05,55.7,54.85,55.45,4573805.4,49.3845,49.9676,49.205,49.7433,4573805.4
2024-02-29 11:00:00,55.5,56.5,55.4,55.65,3621655.0,49.7882,50.6852,49.6984,49.9227,3621655.0
2024-02-29 12:00:00,55.7,55.85,55.3,55.3,2219758.0,49.9676,50.1021,49.6087,49.6087,2219758.0
2024-02-29 13:00:00,55.35,55.35,55.05,55.2,1886143.8,49.6536,49.6536,49.3845,49.519,1886143.8
2024-02-29 14:00:00,55.15,55.5,55.0,55.2,2049681.0,49.4742,49.7882,49.3396,49.519,2049681.0
2024-02-29 15:00:00,55.2,55.35,54.5,54.85,4301083.4,49.519,49.6536,48.8911,49.205,4301083.4
2024-03-01 09:30:00,54.65,54.65,54.2,54.3,3744213.2,49.0256,49.0256,48.6219,48.7117,3744213.2
2024-03-01 10:00:00,54.3,54.4,53.65,53.8,7270159.0,48.7117,48.8014,48.1285,48.2631,7270159.0
2024-03-01 11:00:00,53.8,53.8,53.25,53.3,4519936.6,48.2631,48.2631,47.7697,47.8146,4519936.6
2024-03-01 12:00:00,53.35,53.5,52.85,52.95,3419296.0,47.8594,47.994,47.4109,47.5006,3419296.0
2024-03-01 13:00:00,52.95,53.0,52.35,52.4,4583519.4,47.5006,47.5454,46.9623,47.0072,4583519.4
2024-03-01 14:00:00,52.35,52.5,52.15,52.2,3669225.6,46.9623,47.0969,46.7829,46.8278,3669225.6
2024-03-01 15:00:00,52.2,52.6,52.15,52.5,4661471.6,46.8278,47.1866,46.7829,47.0969,4661471.6
2024-03-04 09:30:00,52.5,52.9,52.45,52.85,4285518.4,47.0969,47.4557,47.052,47.4109,4285518.4
2024-03-04 10:00:00,52.8,52.95,52.5,52.6,3175639.8,47.366,47.5006,47.0969,47.1866,3175639.8
2024-03-04 11:00:00,52.55,52.95,52.55,52.6,2139245.2,47.1418,47.5006,47.1418,47.1866,2139245.2
2024-03-04 12:00:00,52.65,52.85,52.5,52.7,1526077.4,47.2315,47.4109,47.0969,47.2763,1526077.4
2024-03-04 13:00:00,52.75,53.05,52.65,52.75,1665375.0,47.3212,47.5903,47.2315,47.3212,1665375.0
2024-03-04 14:00:00,52.75,52.85,52.35,52.5,1916397.4,47.3212,47.4109,46.9623,47.0969,1916397.4
2024-03-04 15:00:00,52.45,53.2,52.35,53.1,4347910.8,47.052,47.7249,46.9623,47.6352,4347910.8
2024-03-05 09:30:00,54.25,55.2,54.2,55.05,5158909.2,48.6668,49.519,48.6219,49.3845,5158909.2
2024-03-05 10:00:00,55.05,56.2,54.65,55.9,7489305.4,49.3845,50.4161,49.0256,50.147,7489305.4
2024-03-05 11:00:00,55.9,56.2,55.65,55.95,3363471.6,50.147,50.4161,49.9227,50.1918,3363471.6
2024-03-05 12:00:00,55.9,55.95,55.55,55.8,2149761.2,50.147,50.1918,49.833,50.0573,2149761.2
2024-03-05 13:00:00,55.8,56.45,55.75,56.4,3260332.4,50.0573,50.6404,50.0124,50.5955,3260332.4
2024-03-05 14:00:00,56.45,56.7,56.15,56.65,3002972.8,50.6404,50.8647,50.3713,50.8198,3002972.8
2024-03-05 15:00:00,56.6,56.85,55.95,56.0,4983984.0,50.7749,50.9992,50.1918,50.2367,4983984.0
2024-03-06 09:30:00,54.4,55.0,54.15,54.9,3911637.2,48.8014,49.3396,48.5771,49.2499,3911637.2
2024-03-06 10:00:00,54.9,55.7,54.5,54.65,5695609.4,49.2499,49.9676,48.8911,49.0256,5695609.4
2024-03-06 11:00:00,54.6,54.8,54.1,54.2,4051448.2,48.9808,49.1602,48.5322,48.6219,4051448.2
2024-03-06 12:00:00,54.2,54.25,53.7,54.1,3732403.0,48.6219,48.6668,48.1734,48.5322,3732403.0
2024-03-06 13:00:00,54.1,55.05,53.8,54.55,4862753.8,48.5322,49.3845,48.2631,48.9359,4862753.8
2024-03-06 14:00:00,54.6,55.35,54.45,55.1,6820134.2,48.9808,49.6536,48.8462,49.4293,6820134.2
2024-03-06 15:00:00,55.1,55.5,54.75,54.95,7102523.0,49.4293,49.7882,49.1153,49.2948,7102523.0
2024-03-07 09:30:00,53.7,54.25,53.3,53.55,5823910.2,48.1734,48.6668,47.8146,48.0388,5823910.2
2024-03-07 10:00:00,53.55,53.75,52.75,53.05,7618999.2,48.0388,48.2183,47.3212,47.5903,7618999.2
2024-03-07 11:00:00,53.05,53.15,52.55,52.55,3607675.8,47.5903,47.68,47.1418,47.1418,3607675.8
2024-03-07 12:00:00,52.6,52.75,52.35,52.5,2921127.6,47.1866,47.3212,46.9623,47.0969,2921127.6
2024-03-07 13:00:00,52.5,52.7,52.05,52.15,2620785.6,47.0969,47.2763,46.6932,46.7829,2620785.6
2024-03-07 14:00:00,52.1,52.4,52.05,52.4,2398316.8,46.7381,47.0072,46.6932,47.0072,2398316.8
2024-03-07 15:00:00,52.35,52.7,52.2,52.5,4304106.6,46.9623,47.2763,46.8278,47.0969,4304106.6
2024-03-08 09:30:00,52.45,52.7,51.8,51.85,3523268.8,47.052,47.2763,46.4689,46.5138,3523268.8
2024-03-08 10:00:00,51.85,52.2,51.4,51.9,6226547.0,46.5138,46.8278,46.1101,46.5587,6226547.0
2024-03-08 11:00:00,51.9,53.9,51.85,53.7,11452485.8,46.5587,48.3528,46.5138,48.1734,11452485.8
2024-03-08 12:00:00,53.65,54.75,53.35,54.65,5380529.2,48.1285,49.1153,47.8594,49.0256,5380529.2
2024-03-08 13:00:00,54.6,55.1,54.25,54.75,5222760.2,48.9808,49.4293,48.6668,49.1153,5222760.2
2024-03-08 14:00:00,54.8,54.85,53.65,53.95,4827471.2,49.1602,49.205,48.1285,48.3977,4827471.2
2024-03-08 15:00:00,53.95,54.85,53.7,54.85,5777948.2,48.3977,49.205,48.1734,49.205,5777948.2
2024-03-11 09:30:00,55.4,56.15,55.2,56.1,5383126.8,49.6984,50.3713,49.519,50.3264,5383126.8
2024-03-11 10:00:00,56.1,56.2,55.0,55.2,5527530.6,50.3264,50.4161,49.3396,49.519,5527530.6
2024-03-11 11:00:00,55.15,55.95,55.05,55.25,3713080.4,49.4742,50.1918,49.3845,49.5639,3713080.4
2024-03-11 12:00:00,55.2,55.7,55.2,55.3,2426809.6,49.519,49.9676,49.519,49.6087,2426809.6
2024-03-11 13:00:00,55.3,55.75,55.15,55.4,2499860.8,49.6087,50.0124,49.4742,49.6984,2499860.8
2024-03-11 14:00:00,55.45,55.6,55.0,55.2,2228080.6,49.7433,49.8779,49.3396,49.519,2228080.6
2024-03-11 15:00:00,55.2,55.7,55.2,55.5,3310155.6,49.519,49.9676,49.519,49.7882,3310155.6
2024-03-12 09:30:00,54.6,55.85,54.35,54.8,4308663.0,48.9808,50.1021,48.7565,49.1602,4308663.0
2024-03-12 10:00:00,54.75,54.95,53.35,53.65,6206338.0,49.1153,49.2948,47.8594,48.1285,6206338.0
2024-03-12 11:00:00,53.6,53.9,53.25,53.6,3992679.8,48.0837,48.3528,47.7697,48.0837,3992679.8
2024-03-12 12:00:00,53.6,54.5,53.55,54.15,4187218.2,48.0837,48.8911,48.0388,48.5771,4187218.2
2024-03-12 13:00:00,54.15,54.5,53.7,53.75,2860528.0,48.5771,48.8911,48.1734,48.2183,2860528.0
2024-03-12 14:00:00,53.8,53.85,53.2,53.3,2715215.0,48.2631,48.308,47.7249,47.8146,2715215.0
2024-03-12 15:00:00,53.3,53.5,52.95,53.1,3918442.4,47.8146,47.994,47.5006,47.6352,3918442.4
2024-03-13 09:30:00,53.5,54.3,53.45,54.25,3548575.6,47.994,48.7117,47.9491,48.6668,3548575.6
2024-03-13 10:00:00,54.25,54.6,53.85,54.3,4463086.4,48.6668,48.9808,48.308,48.7117,4463086.4
2024-03-13 11:00:00,54.3,54.75,54.05,54.3,3018378.4,48.7117,49.1153,48.4874,48.7117,3018378.4
2024-03-13 12:00:00,54.3,54.45,54.1,54.2,2095321.2,48.7117,48.8462,48.5322,48.6219,2095321.2
2024-03-13 13:00:00,54.2,54.2,53.75,53.9,2387114.6,48.6219,48.6219,48.2183,48.3528,2387114.6
2024-03-13 14:00:00,53.9,54.05,53.75,53.95,1864105.2,48.3528,48.4874,48.2183,48.3977,1864105.2
2024-03-13 15:00:00,53.95,54.75,53.85,54.4,4806797.4,48.3977,49.1153,48.308,48.8014,4806797.4
2024-03-14 09:30:00,54.0,55.3,53.75,55.2,5463313.0,48.4425,49.6087,48.2183,49.519,5463313.0
2024-03-14 10:00:00,55.2,55.5,54.25,54.65,6562080.4,49.519,49.7882,48.6668,49.0256,6562080.4
2024-03-14 11:00:00,54.6,54.95,54.3,54.65,4282236.2,48.9808,49.2948,48.7117,49.0256,4282236.2
2024-03-14 12:00:00,54.65,55.15,54.5,55.05,3645687.4,49.0256,49.4742,48.8911,49.3845,3645687.4
2024-03-14 13:00:00,55.1,55.45,54.7,54.7,4148623.0,49.4293,49.7433,49.0705,49.0705,4148623.0
2024-03-14 14:00:00,54.7,55.1,54.35,55.1,4327348.2,49.0705,49.4293,48.7565,49.4293,4327348.2
2024-03-14 15:00:00,55.1,55.9,54.8,54.8,6505183.8,49.4293,50.147,49.1602,49.1602,6505183.8
2024-03-15 09:30:00,56.0,56.75,55.75,56.5,5157374.4,50.2367,50.9095,50.0124,50.6852,5157374.4
2024-03-15 10:00:00,56.5,57.1,55.8,56.25,6170800.4,50.6852,51.2235,50.0573,50.461,6170800.4
2024-03-15 11:00:00,56.2,56.9,56.2,56.75,4145277.2,50.4161,51.0441,50.4161,50.9095,4145277.2
2024-03-15 12:00:00,56.75,57.3,56.65,57.25,3599465.4,50.9095,51.4029,50.8198,51.358,3599465.4
2024-03-15 13:00:00,57.25,57.3,56.55,56.65,2332081.4,51.358,51.4029,50.7301,50.8198,2332081.4
2024-03-15 14:00:00,56.65,57.0,56.45,56.6,3083208.0,50.8198,51.1338,50.6404,50.7749,3083208.0
2024-03-15 15:00:00,56.6,57.0,56.4,56.85,4263277.0,50.7749,51.1338,50.5955,50.9992,4263277.0
2024-03-18 09:30:00,54.75,54.85,54.0,54.75,4710225.4,49.1153,49.205,48.4425,49.1153,4710225.4
2024-03-18 10:00:00,54.75,54.75,53.85,54.05,5398147.4,49.1153,49.1153,48.308,48.4874,5398147.4
2024-03-18 11:00:00,54.05,54.8,54.0,54.65,4247071.0,48.4874,49.1602,48.4425,49.0256,4247071.0
2024-03-18 12:00:00,54.65,55.1,54.45,55.1,3023542.0,49.0256,49.4293,48.8462,49.4293,3023542.0
2024-03-18 13:00:00,55.1,55.2,54.65,54.8,2727847.2,49.4293,49.519,49.0256,49.1602,2727847.2
2024-03-18 14:00:00,54.8,55.0,54.45,54.8,2567045.4,49.1602,49.3396,48.8462,49.1602,2567045.4
2024-03-18 15:00:00,54.8,55.35,54.6,55.25,3423088.0,49.1602,49.6536,48.9808,49.5639,3423088.0
2024-03-19 09:30:00,56.05,56.85,55.95,56.5,4682511.0,50.2815,50.9992,50.1918,50.6852,4682511.0
2024-03-19 10:00:00,56.5,56.7,56.0,56.25,5224915.8,50.6852,50.8647,50.2367,50.461,5224915.8
2024-03-19 11:00:00,56.25,56.4,55.8,55.9,2941392.8,50.461,50.5955,50.0573,50.147,2941392.8
2024-03-19 12:00:00,55.9,56.0,54.9,55.15,3528707.4,50.147,50.2367,49.2499,49.4742,3528707.4
2024-03-19 13:00:00,55.1,55.25,54.7,54.95,3351987.4,49.4293,49.5639,49.0705,49.2948,3351987.4
2024-03-19 14:00:00,54.9,55.15,54.7,54.9,2709752.2,49.2499,49.4742,49.0705,49.2499,2709752.2
2024-03-19 15:00:00,54.9,55.4,54.75,54.8,4580189.8,49.2499,49.6984,49.1153,49.1602,4580189.8
2024-03-20 09:30:00,53.65,54.25,53.5,54.15,2966241.2,48.8854,49.4321,48.7487,49.341,2966241.2
2024-03-20 10:00:00,54.15,54.25,53.7,54.15,2765439.2,49.341,49.4321,48.9309,49.341,2765439.2
2024-03-20 11:00:00,54.1,54.2,53.8,53.95,1428515.8,49.2954,49.3865,49.022,49.1587,1428515.8
2024-03-20 12:00:00,53.95,54.2,53.85,53.85,1621253.4,49.1587,49.3865,49.0676,49.0676,1621253.4
2024-03-20 13:00:00,53.9,54.25,53.85,54.0,1779451.8,49.1132,49.4321,49.0676,49.2043,1779451.8
2024-03-20 14:00:00,54.0,54.05,52.4,52.75,10351156.4,49.2043,49.2498,47.7464,48.0653,10351156.4
2024-03-20 15:00:00,52.7,52.8,52.0,52.15,9923488.0,48.0197,48.1108,47.3819,47.5186,9923488.0
2024-03-21 09:30:00,50.45,50.95,50.25,50.8,4733729.8,45.9695,46.4251,45.7873,46.2885,4733729.8
2024-03-21 10:00:00,50.8,51.0,50.4,50.8,4132514.2,46.2885,46.4707,45.924,46.2885,4132514.2
2024-03-21 11:00:00,50.8,51.0,50.3,50.5,4830194.4,46.2885,46.4707,45.8329,46.0151,4830194.4
2024-03-21 12:00:00,50.45,50.55,50.25,50.4,2717293.6,45.9695,46.0607,45.7873,45.924,2717293.6
2024-03-21 13:00:00,50.4,51.1,50.4,51.05,2732874.0,45.924,46.5618,45.924,46.5163,2732874.0
2024-03-21 14:00:00,51.0,51.55,50.95,51.45,3459873.6,46.4707,46.9719,46.4251,46.8807,3459873.6
2024-03-21 15:00:00,51.4,51.55,51.15,51.5,3128716.4,46.8352,46.9719,46.6074,46.9263,3128716.4
2024-03-22 09:30:00,51.7,52.0,51.6,51.8,2467435.2,47.1085,47.3819,47.0174,47.1997,2467435.2
2024-03-22 10:00:00,51.75,52.0,51.45,51.9,3514119.0,47.1541,47.3819,46.8807,47.2908,3514119.0
2024-03-22 11:00:00,51.9,51.95,51.5,51.5,2583025.2,47.2908,47.3363,46.9263,46.9263,2583025.2
2024-03-22 12:00:00,51.55,51.75,51.3,51.35,2093631.4,46.9719,47.1541,46.7441,46.7896,2093631.4
2024-03-22 13:00:00,51.35,51.35,50.95,51.0,2390216.4,46.7896,46.7896,46.4251,46.4707,2390216.4
2024-03-22 14:00:00,51.0,51.35,50.95,51.25,2158931.0,46.4707,46.7896,46.4251,46.6985,2158931.0
2024-03-22 15:00:00,51.2,51.65,51.15,51.4,3175734.4,46.6529,47.063,46.6074,46.8352,3175734.4
2024-03-25 09:30:00,52.35,52.7,52.1,52.2,2950156.2,47.7008,48.0197,47.473,47.5641,2950156.2
2024-03-25 10:00:00,52.15,52.3,51.65,51.8,3225985.8,47.5186,47.6552,47.063,47.1997,3225985.8
2024-03-25 11:00:00,51.8,51.9,51.55,51.7,2444470.4,47.1997,47.2908,46.9719,47.1085,2444470.4
2024-03-25 12:00:00,51.65,51.9,51.65,51.75,1662404.0,47.063,47.2908,47.063,47.1541,1662404.0
2024-03-25 13:00:00,51.75,51.9,51.5,51.6,1598293.2,47.1541,47.2908,46.9263,47.0174,1598293.2
2024-03-25 14:00:00,51.6,51.6,51.4,51.45,1100701.0,47.0174,47.0174,46.8352,46.8807,1100701.0
2024-03-25 15:00:00,51.45,51.95,51.4,51.9,2483177.0,46.8807,47.3363,46.8352,47.2908,2483177.0
2024-03-26 09:30:00,51.45,51.6,51.2,51.25,1789944.8,46.8807,47.0174,46.6529,46.6985,1789944.8
2024-03-26 10:00:00,51.2,51.75,51.1,51.45,3614848.8,46.6529,47.1541,46.5618,46.8807,3614848.8
2024-03-26 11:00:00,51.45,51.6,51.3,51.3,1745048.8,46.8807,47.0174,46.7441,46.7441,1745048.8
2024-03-26 12:00:00,51.35,51.7,51.25,51.65,1919931.0,46.7896,47.1085,46.6985,47.063,1919931.0
2024-03-26 13:00:00,51.65,51.75,51.5,51.65,1270599.0,47.063,47.1541,46.9263,47.063,1270599.0
2024-03-26 14:00:00,51.7,51.7,51.45,51.5,948432.0,47.1085,47.1085,46.8807,46.9263,948432.0
2024-03-26 15:00:00,51.5,52.55,51.5,52.45,4878531.2,46.9263,47.883,46.9263,47.7919,4878531.2
2024-03-27 09:30:00,51.5,52.5,51.4,52.5,2662288.0,46.9263,47.8375,46.8352,47.8375,2662288.0
2024-03-27 10:00:00,52.45,53.1,52.4,52.7,5161512.0,47.7919,48.3842,47.7464,48.0197,5161512.0
2024-03-27 11:00:00,52.75,53.0,52.65,52.95,2367757.8,48.0653,48.2931,47.9742,48.2475,2367757.8
2024-03-27 12:00:00,52.95,53.0,52.45,52.6,2053432.0,48.2475,48.2931,47.7919,47.9286,2053432.0
2024-03-27 13:00:00,52.55,52.85,52.5,52.65,1471424.6,47.883,48.1564,47.8375,47.9742,1471424.6
2024-03-27 14:00:00,52.65,52.8,52.4,52.75,1386313.6,47.9742,48.1108,47.7464,48.0653,1386313.6
2024-03-27 15:00:00,52.75,52.95,52.0,52.0,4100741.4,48.0653,48.2475,47.3819,47.3819,4100741.4
2024-03-28 09:30:00,52.1,52.45,51.8,52.05,2297204.6,47.473,47.7919,47.1997,47.4275,2297204.6
2024-03-28 10:00:00,52.0,52.35,51.8,52.1,2553052.4,47.3819,47.7008,47.1997,47.473,2553052.4
2024-03-28 11:00:00,52.05,52.25,52.0,52.0,1494460.0,47.4275,47.6097,47.3819,47.3819,1494460.0
2024-03-28 12:00:00,52.05,52.4,52.0,52.3,1892991.6,47.4275,47.7464,47.3819,47.6552,1892991.6
2024-03-28 13:00:00,52.25,52.5,52.25,52.35,1213860.2,47.6097,47.8375,47.6097,47.7008,1213860.2
2024-03-28 14:00:00,52.3,52.5,52.0,52.1,1299626.8,47.6552,47.8375,47.3819,47.473,1299626.8
2024-03-28 15:00:00,52.1,52.45,51.95,52.35,3358794.4,47.473,47.7919,47.3363,47.7008,3358794.4
2024-04-01 09:30:00,52.1,52.2,51.15,51.35,3096800.4,47.473,47.5641,46.6074,46.7896,3096800.4
2024-04-01 10:00:00,51.35,52.3,51.15,52.2,5086231.0,46.7896,47.6552,46.6074,47.5641,5086231.0
2024-04-01 11:00:00,52.15,52.7,52.1,52.7,4266558.8,47.5186,48.0197,47.473,48.0197,4266558.8
2024-04-01 12:00:00,52.65,52.75,52.1,52.25,2146999.0,47.9742,48.0653,47.473,47.6097,2146999.0
2024-04-01 13:00:00,52.25,52.65,52.25,52.3,1710394.0,47.6097,47.9742,47.6097,47.6552,1710394.0
2024-04-01 14:00:00,52.3,52.45,52.15,52.3,1514266.6,47.6552,47.7919,47.5186,47.6552,1514266.6
2024-04-01 15:00:00,52.3,52.4,51.9,52.05,2688107.0,47.6552,47.7464,47.2908,47.4275,2688107.0
2024-04-02 09:30:00,53.85,54.35,53.75,54.1,3998597.4,49.0676,49.5232,48.9765,49.2954,3998597.4
2024-04-02 10:00:00,54.1,54.5,53.9,54.4,4677066.0,49.2954,49.6599,49.1132,49.5687,4677066.0
2024-04-02 11:00:00,54.4,54.45,53.8,54.3,2482959.8,49.5687,49.6143,49.022,49.4776,2482959.8
2024-04-02 12:00:00,54.25,54.3,53.75,53.8,1907802.8,49.4321,49.4776,48.9765,49.022,1907802.8
2024-04-02 13:00:00,53.75,53.95,53.7,53.9,1838679.2,48.9765,49.1587,48.9309,49.1132,1838679.2
2024-04-02 14:00:00,53.9,53.95,53.7,53.9,1335537.2,49.1132,49.1587,48.9309,49.1132,1335537.2
2024-04-02 15:00:00,53.85,53.9,53.3,53.45,3746490.6,49.0676,49.1132,48.5664,48.7031,3746490.6
2024-04-03 09:30:00,54.25,54.25,53.85,54.0,2179802.2,49.4321,49.4321,49.0676,49.2043,2179802.2
2024-04-03 10:00:00,53.95,53.95,52.55,52.6,4371446.0,49.1587,49.1587,47.883,47.9286,4371446.0
2024-04-03 11:00:00,52.55,52.9,52.4,52.85,3972116.2,47.883,48.202,47.7464,48.1564,3972116.2
2024-04-03 12:00:00,52.85,53.1,52.5,52.75,3437405.6,48.1564,48.3842,47.8375,48.0653,3437405.6
2024-04-03 13:00:00,52.75,52.8,52.6,52.7,1048797.0,48.0653,48.1108,47.9286,48.0197,1048797.0
2024-04-03 14:00:00,52.7,52.95,52.6,52.85,1332440.2,48.0197,48.2475,47.9286,48.1564,1332440.2
2024-04-03 15:00:00,52.9,53.7,52.85,53.1,4527408.2,48.202,48.9309,48.1564,48.3842,4527408.2
2024-04-04 09:30:00,51.65,52.0,51.4,51.85,2715068.0,47.063,47.3819,46.8352,47.2452,2715068.0
2024-04-04 10:00:00,51.85,52.15,51.75,52.05,2005217.6,47.2452,47.5186,47.1541,47.4275,2005217.6
2024-04-04 11:00:00,52.0,52.2,51.7,51.75,1562547.8,47.3819,47.5641,47.1085,47.1541,1562547.8
2024-04-04 12:00:00,51.7,51.75,51.45,51.5,3192286.8,47.1085,47.1541,46.8807,46.9263,3192286.8
2024-04-04 13:00:00,51.5,52.15,51.5,52.05,1680750.2,46.9263,47.5186,46.9263,47.4275,1680750.2
2024-04-04 14:00:00,52.05,54.55,52.0,54.4,8412045.8,47.4275,49.7054,47.3819,49.5687,8412045.8
2024-04-04 15:00:00,54.4,55.7,54.4,55.7,8941100.2,49.5687,50.7533,49.5687,50.7533,8941100.2
2024-04-05 09:30:00,55.1,55.45,54.25,54.5,4369663.4,50.2066,50.5255,49.4321,49.6599,4369663.4
2024-04-05 10:00:00,54.45,54.75,53.5,53.55,5966195.6,49.6143,49.8877,48.7487,48.7942,5966195.6
2024-04-05 11:00:00,53.55,54.25,53.0,53.15,5573792.6,48.7942,49.4321,48.2931,48.4298,5573792.6
2024-04-05 12:00:00,53.1,53.35,52.65,52.7,4042593.2,48.3842,48.612,47.9742,48.0197,4042593.2
2024-04-05 13:00:00,52.7,53.85,52.65,53.7,4111837.6,48.0197,49.0676,47.9742,48.9309,4111837.6
2024-04-05 14:00:00,53.75,54.1,53.25,53.85,6346214.6,48.9765,49.2954,48.5209,49.0676,6346214.6
2024-04-05 15:00:00,53.85,53.95,53.3,53.7,4721375.8,49.0676,49.1587,48.5664,48.9309,4721375.8
2024-04-08 09:30:00,53.35,54.2,53.3,53.6,2934390.6,48.612,49.3865,48.5664,48.8398,2934390.6
2024-04-08 10:00:00,53.6,53.85,52.95,53.05,3681488.8,48.8398,49.0676,48.2475,48.3386,3681488.8
2024-04-08 11:00:00,53.1,53.8,53.0,53.6,2647694.6,48.3842,49.022,48.2931,48.8398,2647694.6
2024-04-08 12:00:00,53.6,54.05,53.45,53.5,2529913.2,48.8398,49.2498,48.7031,48.7487,2529913.2
2024-04-08 13:00:00,53.45,53.8,53.45,53.55,1735552.0,48.7031,49.022,48.7031,48.7942,1735552.0
2024-04-08 14:00:00,53.55,53.75,53.4,53.5,1369627.2,48.7942,48.9765,48.6576,48.7487,1369627.2
2024-04-08 15:00:00,53.45,53.75,53.35,53.7,2065560.8,48.7031,48.9765,48.612,48.9309,2065560.8
2024-04-09 09:30:00,52.85,53.35,52.7,53.3,2820851.4,48.1564,48.612,48.0197,48.5664,2820851.4
2024-04-09 10:00:00,53.25,54.85,53.0,54.35,6859154.2,48.5209,49.9788,48.2931,49.5232,6859154.2
2024-04-09 11:00:00,54.35,54.5,53.85,53.95,4003443.8,49.5232,49.6599,49.0676,49.1587,4003443.8
2024-04-09 12:00:00,53.95,54.0,53.6,53.9,2355737.4,49.1587,49.2043,48.8398,49.1132,2355737.4
2024-04-09 13:00:00,53.95,54.05,53.65,54.0,2058695.4,49.1587,49.2498,48.8854,49.2043,2058695.4
2024-04-09 14:00:00,54.05,54.2,53.75,54.1,2208996.8,49.2498,49.3865,48.9765,49.2954,2208996.8
2024-04-09 15:00:00,54.05,54.4,53.05,53.1,4339594.2,49.2498,49.5687,48.3386,48.3842,4339594.2
2024-04-10 09:30:00,55.05,55.25,54.4,54.7,5248098.2,50.161,50.3433,49.5687,49.8421,5248098.2
2024-04-10 10:00:00,54.65,55.05,54.2,54.85,5882207.4,49.7965,50.161,49.3865,49.9788,5882207.4
2024-04-10 11:00:00,54.85,55.15,54.6,54.95,3255024.2,49.9788,50.2521,49.751,50.0699,3255024.2
2024-04-10 12:00:00,54.95,55.1,54.45,54.55,2480135.2,50.0699,50.2066,49.6143,49.7054,2480135.2
2024-04-10 13:00:00,54.55,55.25,54.25,54.75,6545483.0,49.7054,50.3433,49.4321,49.8877,6545483.0
2024-04-10 14:00:00,54.75,55.15,54.5,55.1,3356219.2,49.8877,50.2521,49.6599,50.2066,3356219.2
2024-04-10 15:00:00,55.1,55.2,54.25,54.55,4589660.0,50.2066,50.2977,49.4321,49.7054,4589660.0
2024-04-11 09:30:00,53.9,54.3,53.8,53.9,3676337.4,49.1132,49.4776,49.022,49.1132,3676337.4
2024-04-11 10:00:00,53.95,54.75,53.9,54.2,4599114.8,49.1587,49.8877,49.1132,49.3865,4599114.8
2024-04-11 11:00:00,54.15,54.15,53.4,53.4,3722563.2,49.341,49.341,48.6576,48.6576,3722563.2
2024-04-11 12:00:00,53.4,53.7,53.35,53.55,2382223.2,48.6576,48.9309,48.612,48.7942,2382223.2
2024-04-11 13:00:00,53.5,53.65,52.3,52.4,5765788.8,48.7487,48.8854,47.6552,47.7464,5765788.8
2024-04-11 14:00:00,52.4,52.4,51.7,52.0,5100755.0,47.7464,47.7464,47.1085,47.3819,5100755.0
2024-04-11 15:00:00,52.0,52.0,51.65,51.9,3797153.8,47.3819,47.3819,47.063,47.2908,3797153.8
2024-04-12 09:30:00,53.5,53.65,53.1,53.15,3599412.6,48.7487,48.8854,48.3842,48.4298,3599412.6
2024-04-12 10:00:00,53.15,54.35,53.1,54.35,6842546.8,48.4298,49.5232,48.3842,49.5232,6842546.8
2024-04-12 11:00:00,54.35,54.35,53.55,53.85,3710102.6,49.5232,49.5232,48.7942,49.0676,3710102.6
2024-04-12 12:00:00,53.85,54.75,53.75,54.65,4170319.4,49.0676,49.8877,48.9765,49.7965,4170319.4
2024-04-12 13:00:00,54.65,54.95,54.35,54.65,3940601.0,49.7965,50.0699,49.5232,49.7965,3940601.0
2024-04-12 14:00:00,54.65,54.9,54.4,54.9,2973775.4,49.7965,50.0243,49.5687,50.0243,2973775.4
2024-04-12 15:00:00,54.85,55.0,54.35,54.5,5142189.6,49.9788,50.1155,49.5232,49.6599,5142189.6
2024-04-15 09:30:00,53.1,53.8,53.05,53.4,3547585.8,48.3842,49.022,48.3386,48.6576,3547585.8
2024-04-15 10:00:00,53.35,54.6,53.2,54.6,6307038.2,48.612,49.751,48.4753,49.751,6307038.2
2024-04-15 11:00:00,54.55,54.7,54.1,54.25,3828770.2,49.7054,49.8421,49.2954,49.4321,3828770.2
2024-04-15 12:00:00,54.25,55.35,54.05,55.1,4372497.6,49.4321,50.4344,49.2498,50.2066,4372497.6
2024-04-15 13:00:00,55.15,57.25,54.9,56.8,8432020.0,50.2521,52.1656,50.0243,51.7556,8432020.0
2024-04-15 14:00:00,56.8,57.3,56.65,57.1,5436912.2,51.7556,52.2112,51.6189,52.029,5436912.2
2024-04-15 15:00:00,57.15,57.55,56.95,57.25,6010621.8,52.0745,52.439,51.8923,52.1656,6010621.8
2024-04-16 09:30:00,57.35,57.75,56.9,57.05,4765044.8,52.2568,52.6212,51.8467,51.9834,4765044.8
2024-04-16 10:00:00,57.05,57.65,56.7,57.4,5705264.8,51.9834,52.5301,51.6645,52.3023,5705264.8
2024-04-16 11:00:00,57.35,57.5,56.65,57.1,3525761.4,52.2568,52.3934,51.6189,52.029,3525761.4
2024-04-16 12:00:00,57.1,57.4,56.7,56.9,3415470.2,52.029,52.3023,51.6645,51.8467,3415470.2
2024-04-16 13:00:00,56.85,57.8,56.7,57.1,5719194.0,51.8012,52.6668,51.6645,52.029,5719194.0
2024-04-16 14:00:00,57.1,57.55,56.15,56.5,6142493.6,52.029,52.439,51.1633,51.4822,6142493.6
2024-04-16 15:00:00,56.5,57.25,56.45,57.25,5152270.0,51.4822,52.1656,51.4367,52.1656,5152270.0
2024-04-17 09:30:00,56.45,57.25,56.45,57.1,2694093.6,51.4367,52.1656,51.4367,52.029,2694093.6
2024-04-17 10:00:00,57.1,58.35,57.05,57.95,5183999.4,52.029,53.1679,51.9834,52.8035,5183999.4
2024-04-17 11:00:00,57.95,58.7,57.5,58.5,4477749.0,52.8035,53.4869,52.3934,53.3046,4477749.0
2024-04-17 12:00:00,58.5,59.75,58.45,59.5,5503346.6,53.3046,54.4436,53.2591,54.2158,5503346.6
2024-04-17 13:00:00,59.45,59.55,58.45,58.55,4398247.4,54.1703,54.2614,53.2591,53.3502,4398247.4
2024-04-17 14:00:00,58.55,59.05,58.0,58.9,4161985.8,53.3502,53.8058,52.849,53.6691,4161985.8
2024-04-17 15:00:00,58.9,59.4,58.75,59.3,5712642.6,53.6691,54.1247,53.5324,54.0336,5712642.6
2024-04-18 09:30:00,59.2,60.4,59.1,59.8,6439552.6,53.9425,55.0359,53.8513,54.4892,6439552.6
2024-04-18 10:00:00,59.85,60.1,58.6,58.75,5612864.6,54.5347,54.7625,53.3957,53.5324,5612864.6
2024-04-18 11:00:00,58.75,59.1,58.45,59.0,3387773.4,53.5324,53.8513,53.2591,53.7602,3387773.4
2024-04-18 12:00:00,58.95,59.9,58.75,59.8,3739842.8,53.7147,54.5803,53.5324,54.4892,3739842.8
2024-04-18 13:00:00,59.8,60.55,59.65,60.3,5738579.8,54.4892,55.1726,54.3525,54.9448,5738579.8
2024-04-18 14:00:00,60.35,60.7,59.95,60.55,4069679.0,54.9903,55.3092,54.6259,55.1726,4069679.0
2024-04-18 15:00:00,60.6,60.65,60.0,60.5,3681784.6,55.2181,55.2637,54.6714,55.127,3681784.6
2024-04-19 09:30:00,61.0,61.7,60.8,61.45,4896604.2,55.5826,56.2204,55.4004,55.9926,4896604.2
2024-04-19 10:00:00,61.45,62.6,61.25,62.1,8568226.0,55.9926,57.0405,55.8104,56.5849,8568226.0
2024-04-19 11:00:00,62.1,63.15,62.1,63.15,4709754.6,56.5849,57.5417,56.5849,57.5417,4709754.6
2024-04-19 12:00:00,63.15,64.0,62.8,63.15,5246992.0,57.5417,58.3162,57.2227,57.5417,5246992.0
2024-04-19 13:00:00,63.15,63.5,62.6,63.15,4115379.6,57.5417,57.8606,57.0405,57.5417,4115379.6
2024-04-19 14:00:00,63.15,64.75,63.1,64.45,6282698.6,57.5417,58.9996,57.4961,58.7262,6282698.6
2024-04-19 15:00:00,64.5,64.95,64.0,64.2,7221027.8,58.7718,59.1818,58.3162,58.4984,7221027.8
2024-04-22 09:30:00,63.05,63.35,62.55,63.15,4552525.8,57.4505,57.7239,56.9949,57.5417,4552525.8
2024-04-22 10:00:00,63.1,64.45,62.75,64.25,5556619.8,57.4961,58.7262,57.1772,58.544,5556619.8
2024-04-22 11:00:00,64.25,64.65,63.45,63.45,3813898.8,58.544,58.9084,57.815,57.815,3813898.8
2024-04-22 12:00:00,63.5,63.65,62.95,63.2,2825277.6,57.8606,57.9973,57.3594,57.5872,2825277.6
2024-04-22 13:00:00,63.25,63.3,61.6,61.85,4220469.6,57.6328,57.6783,56.1293,56.3571,4220469.6
2024-04-22 14:00:00,61.85,62.0,61.25,61.7,3942361.0,56.3571,56.4938,55.8104,56.2204,3942361.0
2024-04-22 15:00:00,61.65,62.65,61.6,62.35,4075281.8,56.1749,57.0861,56.1293,56.8127,4075281.8
2024-04-23 09:30:00,61.5,61.7,60.45,60.75,4315208.2,56.0382,56.2204,55.0814,55.3548,4315208.2
2024-04-23 10:00:00,60.7,61.0,59.65,59.75,5869257.0,55.3092,55.5826,54.3525,54.4436,5869257.0
2024-04-23 11:00:00,59.75,60.3,59.6,60.1,4364763.6,54.4436,54.9448,54.3069,54.7625,4364763.6
2024-04-23 12:00:00,60.05,60.1,59.5,59.75,2543176.2,54.717,54.7625,54.2158,54.4436,2543176.2
2024-04-23 13:00:00,59.75,60.0,59.2,59.25,2775282.0,54.4436,54.6714,53.9425,53.988,2775282.0
2024-04-23 14:00:00,59.3,59.45,59.05,59.2,2044867.4,54.0336,54.1703,53.8058,53.9425,2044867.4
2024-04-23 15:00:00,59.15,59.75,59.15,59.6,3587521.4,53.8969,54.4436,53.8969,54.3069,3587521.4
2024-04-24 09:30:00,58.35,58.55,57.65,58.3,4401347.2,53.1679,53.3502,52.5301,53.1224,4401347.2
2024-04-24 10:00:00,58.3,58.85,57.85,58.75,4385127.8,53.1224,53.6235,52.7124,53.5324,4385127.8
2024-04-24 11:00:00,58.75,59.65,58.65,59.6,4602229.2,53.5324,54.3525,53.4413,54.3069,4602229.2
2024-04-24 12:00:00,59.6,60.0,59.35,59.4,3483954.2,54.3069,54.6714,54.0791,54.1247,3483954.2
2024-04-24 13:00:00,59.45,59.55,58.55,58.7,2834419.4,54.1703,54.2614,53.3502,53.4869,2834419.4
2024-04-24 14:00:00,58.65,59.55,58.6,59.55,3112089.4,53.4413,54.2614,53.3957,54.2614,3112089.4
2024-04-24 15:00:00,59.5,59.6,58.75,59.0,3152395.8,54.2158,54.3069,53.5324,53.7602,3152395.8
2024-04-25 09:30:00,62.15,62.6,61.85,62.1,4911418.4,56.6305,57.0405,56.3571,56.5849,4911418.4
2024-04-25 10:00:00,62.1,62.4,61.15,62.1,5817384.6,56.5849,56.8583,55.7193,56.5849,5817384.6
2024-04-25 11:00:00,62.15,62.15,61.45,61.5,3655782.6,56.6305,56.6305,55.9926,56.0382,3655782.6
2024-04-25 12:00:00,61.5,61.7,60.55,60.7,3586041.8,56.0382,56.2204,55.1726,55.3092,3586041.8
2024-04-25 13:00:00,60.7,61.05,59.85,60.0,3277362.6,55.3092,55.6282,54.5347,54.6714,3277362.6
2024-04-25 14:00:00,60.0,60.75,59.8,60.4,3474425.2,54.6714,55.3548,54.4892,55.0359,3474425.2
2024-04-25 15:00:00,60.4,60.45,59.6,60.0,4148567.8,55.0359,55.0814,54.3069,54.6714,4148567.8
2024-04-26 09:30:00,58.65,58.95,57.55,57.7,3879527.0,53.4413,53.7147,52.439,52.5757,3879527.0
2024-04-26 10:00:00,57.7,57.9,57.0,57.1,6308933.4,52.5757,52.7579,51.9378,52.029,6308933.4
2024-04-26 11:00:00,57.05,57.45,56.7,57.1,4482477.0,51.9834,52.3479,51.6645,52.029,4482477.0
2024-04-26 12:00:00,57.15,57.35,56.75,56.8,2113788.2,52.0745,52.2568,51.71,51.7556,2113788.2
2024-04-26 13:00:00,56.75,57.0,56.55,56.8,2124826.4,51.71,51.9378,51.5278,51.7556,2124826.4
2024-04-26 14:00:00,56.8,57.25,56.8,56.9,2443829.4,51.7556,52.1656,51.7556,51.8467,2443829.4
2024-04-26 15:00:00,56.9,57.25,56.7,57.2,3007268.4,51.8467,52.1656,51.6645,52.1201,3007268.4
2024-04-29 09:30:00,56.4,57.3,56.15,56.95,3625557.6,51.3911,52.2112,51.1633,51.8923,3625557.6
2024-04-29 10:00:00,56.95,57.0,56.45,56.75,3275901.8,51.8923,51.9378,51.4367,51.71,3275901.8
2024-04-29 11:00:00,56.7,57.15,56.7,56.75,2167056.6,51.6645,52.0745,51.6645,51.71,2167056.6
2024-04-29 12:00:00,56.75,56.8,56.45,56.7,1637992.2,51.71,51.7556,51.4367,51.6645,1637992.2
2024-04-29 13:00:00,56.65,56.85,56.3,56.45,1447804.8,51.6189,51.8012,51.3,51.4367,1447804.8
2024-04-29 14:00:00,56.45,57.15,56.45,56.7,1955350.6,51.4367,52.0745,51.4367,51.6645,1955350.6
2024-04-29 15:00:00,56.75,57.65,56.5,56.55,4113659.6,51.71,52.5301,51.4822,51.5278,4113659.6
2024-04-30 09:30:00,57.25,57.35,56.7,56.9,2556838.4,52.1656,52.2568,51.6645,51.8467,2556838.4
2024-04-30 10:00:00,56.9,57.4,56.65,57.2,3518256.8,51.8467,52.3023,51.6189,52.1201,3518256.8
2024-04-30 11:00:00,57.2,58.2,57.15,57.9,4767070.0,52.1201,53.0313,52.0745,52.7579,4767070.0
2024-04-30 12:00:00,57.9,58.65,57.75,58.45,3309051.8,52.7579,53.4413,52.6212,53.2591,3309051.8
2024-04-30 13:00:00,58.45,58.75,58.15,58.25,2180837.0,53.2591,53.5324,52.9857,53.0768,2180837.0
2024-04-30 14:00:00,58.25,58.8,58.05,58.65,2056900.4,53.0768,53.578,52.8946,53.4413,2056900.4
2024-04-30 15:00:00,58.65,59.8,58.4,59.75,4226736.0,53.4413,54.4892,53.2135,54.4436,4226736.0
2024-05-01 09:30:00,60.4,60.9,60.25,60.65,4075137.4,55.0359,55.4915,54.8992,55.2637,4075137.4
2024-05-01 10:00:00,60.65,61.2,60.35,60.6,5100852.6,55.2637,55.7648,54.9903,55.2181,5100852.6
2024-05-01 11:00:00,60.55,61.35,60.5,61.25,3602496.4,55.1726,55.9015,55.127,55.8104,3602496.4
2024-05-01 12:00:00,61.25,61.5,60.75,61.15,3162708.2,55.8104,56.0382,55.3548,55.7193,3162708.2
2024-05-01 13:00:00,61.1,61.35,60.7,60.8,2436042.0,55.6737,55.9015,55.3092,55.4004,2436042.0
2024-05-01 14:00:00,60.75,60.85,57.85,57.85,9325915.0,55.3548,55.4459,52.7124,52.7124,9325915.0
2024-05-01 15:00:00,57.85,61.2,57.45,61.15,12243933.0,52.7124,55.7648,52.3479,55.7193,12243933.0
2024-05-02 09:30:00,59.55,60.6,59.4,60.45,3231241.6,54.2614,55.2181,54.1247,55.0814,3231241.6
2024-05-02 10:00:00,60.45,61.6,60.0,60.1,5794606.2,55.0814,56.1293,54.6714,54.7625,5794606.2
2024-05-02 11:00:00,60.15,60.55,59.65,59.8,3653052.4,54.8081,55.1726,54.3525,54.4892,3653052.4
2024-05-02 12:00:00,59.8,60.5,59.7,60.1,2984740.8,54.4892,55.127,54.3981,54.7625,2984740.8
2024-05-02 13:00:00,60.1,60.1,59.2,59.4,2865662.2,54.7625,54.7625,53.9425,54.1247,2865662.2
2024-05-02 14:00:00,59.4,59.5,58.6,58.75,2954303.6,54.1247,54.2158,53.3957,53.5324,2954303.6
2024-05-02 15:00:00,58.7,59.25,58.45,58.9,4272984.4,53.4869,53.988,53.2591,53.6691,4272984.4
2024-05-03 09:30:00,55.8,56.2,55.2,55.4,5348677.6,50.8444,51.2089,50.2977,50.4799,5348677.6
2024-05-03 10:00:00,55.35,56.45,54.95,56.15,8355181.4,50.4344,51.4367,50.0699,51.1633,8355181.4
2024-05-03 11:00:00,56.1,56.45,55.35,55.55,4140647.6,51.1178,51.4367,50.4344,50.6166,4140647.6
2024-05-03 12:00:00,55.5,55.75,55.3,55.65,2408732.0,50.5711,50.7989,50.3888,50.7077,2408732.0
2024-05-03 13:00:00,55.65,55.7,55.35,55.55,1707066.2,50.7077,50.7533,50.4344,50.6166,1707066.2
2024-05-03 14:00:00,55.5,55.55,55.1,55.3,2090612.8,50.5711,50.6166,50.2066,50.3888,2090612.8
2024-05-03 15:00:00,55.3,55.5,55.15,55.35,3605965.4,50.3888,50.5711,50.2521,50.4344,3605965.4
2024-05-06 09:30:00,54.7,55.0,54.35,54.35,2856195.8,49.8421,50.1155,49.5232,49.5232,2856195.8
2024-05-06 10:00:00,54.35,54.65,54.3,54.5,2810624.2,49.5232,49.7965,49.4776,49.6599,2810624.2
2024-05-06 11:00:00,54.45,54.65,54.25,54.4,2641112.0,49.6143,49.7965,49.4321,49.5687,2641112.0
2024-05-06 12:00:00,54.4,54.75,54.25,54.35,2006445.4,49.5687,49.8877,49.4321,49.5232,2006445.4
2024-05-06 13:00:00,54.3,54.5,54.15,54.15,1808508.0,49.4776,49.6599,49.341,49.341,1808508.0
2024-05-06 14:00:00,54.2,54.25,53.95,54.0,1995531.0,49.3865,49.4321,49.1587,49.2043,1995531.0
2024-05-06 15:00:00,54.0,54.2,53.5,53.55,3069720.8,49.2043,49.3865,48.7487,48.7942,3069720.8
2024-05-07 09:30:00,53.45,53.65,53.2,53.6,3102034.4,48.7031,48.8854,48.4753,48.8398,3102034.4
2024-05-07 10:00:00,53.55,53.7,53.1,53.1,3178789.2,48.7942,48.9309,48.3842,48.3842,3178789.2
2024-05-07 11:00:00,53.1,53.25,53.0,53.1,2451709.4,48.3842,48.5209,48.2931,48.3842,2451709.4
2024-05-07 12:00:00,53.1,53.3,52.95,53.15,2055411.6,48.3842,48.5664,48.2475,48.4298,2055411.6
2024-05-07 13:00:00,53.2,53.7,52.95,53.6,2384305.0,48.4753,48.9309,48.2475,48.8398,2384305.0
2024-05-07 14:00:00,53.6,53.85,53.4,53.6,2710688.2,48.8398,49.0676,48.6576,48.8398,2710688.2
2024-05-07 15:00:00,53.55,53.7,53.35,53.6,3273370.6,48.7942,48.9309,48.612,48.8398,3273370.6
2024-05-08 09:30:00,54.55,54.6,53.75,53.8,3254018.4,49.7054,49.751,48.9765,49.022,3254018.4
2024-05-08 10:00:00,53.85,54.0,53.15,53.4,4164712.2,49.0676,49.2043,48.4298,48.6576,4164712.2
2024-05-08 11:00:00,53.35,53.85,53.25,53.8,2861256.4,48.612,49.0676,48.5209,49.022,2861256.4
2024-05-08 12:00:00,53.75,53.95,53.6,53.8,1732404.0,48.9765,49.1587,48.8398,49.022,1732404.0
2024-05-08 13:00:00,53.85,54.1,53.7,53.75,2228210.0,49.0676,49.2954,48.9309,48.9765,2228210.0
2024-05-08 14:00:00,53.7,53.85,53.6,53.8,1385151.0,48.9309,49.0676,48.8398,49.022,1385151.0
2024-05-08 15:00:00,53.8,53.95,53.55,53.7,2333169.0,49.022,49.1587,48.7942,48.9309,2333169.0
2024-05-09 09:30:00,53.7,54.35,53.5,53.9,2532180.2,48.9309,49.5232,48.7487,49.1132,2532180.2
2024-05-09 10:00:00,53.95,54.2,53.35,53.45,4011021.8,49.1587,49.3865,48.612,48.7031,4011021.8
2024-05-09 11:00:00,53.45,53.8,53.2,53.7,2831934.6,48.7031,49.022,48.4753,48.9309,2831934.6
2024-05-09 12:00:00,53.75,53.85,53.35,53.45,1761843.0,48.9765,49.0676,48.612,48.7031,1761843.0
2024-05-09 13:00:00,53.45,53.7,53.25,53.55,2052408.4,48.7031,48.9309,48.5209,48.7942,2052408.4
2024-05-09 14:00:00,53.55,53.65,53.2,53.25,1817776.8,48.7942,48.8854,48.4753,48.5209,1817776.8
2024-05-09 15:00:00,53.3,53.6,53.25,53.45,2897896.2,48.5664,48.8398,48.5209,48.7031,2897896.2
2024-05-10 09:30:00,52.9,53.05,52.25,52.5,2893927.2,48.202,48.3386,47.6097,47.8375,2893927.2
2024-05-10 10:00:00,52.5,53.65,52.45,53.4,5809747.8,47.8375,48.8854,47.7919,48.6576,5809747.8
2024-05-10 11:00:00,53.4,53.6,53.15,53.25,2889176.6,48.6576,48.8398,48.4298,48.5209,2889176.6
2024-05-10 12:00:00,53.25,53.5,53.1,53.2,1889800.4,48.5209,48.7487,48.3842,48.4753,1889800.4
2024-05-10 13:00:00,53.15,53.5,53.1,53.1,1391467.8,48.4298,48.7487,48.3842,48.3842,1391467.8
2024-05-10 14:00:00,53.15,53.3,53.0,53.1,1628062.4,48.4298,48.5664,48.2931,48.3842,1628062.4
2024-05-10 15:00:00,53.1,53.2,52.95,53.1,2233964.6,48.3842,48.4753,48.2475,48.3842,2233964.6
2024-05-13 09:30:00,52.4,53.1,52.35,52.8,1885644.0,47.7464,48.3842,47.7008,48.1108,1885644.0
2024-05-13 10:00:00,52.8,52.9,52.6,52.75,2298937.2,48.1108,48.202,47.9286,48.0653,2298937.2
2024-05-13 11:00:00,52.75,53.05,52.6,52.8,2065714.2,48.0653,48.3386,47.9286,48.1108,2065714.2
2024-05-13 12:00:00,52.75,52.8,52.6,52.75,1226112.2,48.0653,48.1108,47.9286,48.0653,1226112.2
2024-05-13 13:00:00,52.7,53.25,52.7,52.85,1904012.0,48.0197,48.5209,48.0197,48.1564,1904012.0
2024-05-13 14:00:00,52.8,53.0,52.8,52.8,965815.4,48.1108,48.2931,48.1108,48.1108,965815.4
2024-05-13 15:00:00,52.8,52.95,52.7,52.7,2063599.2,48.1108,48.2475,48.0197,48.0197,2063599.2
2024-05-14 09:30:00,52.9,53.0,52.45,52.8,2806892.8,48.202,48.2931,47.7919,48.1108,2806892.8
2024-05-14 10:00:00,52.8,52.95,52.1,52.35,6090926.0,48.1108,48.2475,47.473,47.7008,6090926.0
2024-05-14 11:00:00,52.35,52.7,52.1,52.55,3057372.6,47.7008,48.0197,47.473,47.883,3057372.6
2024-05-14 12:00:00,52.55,52.75,52.45,52.6,1884609.0,47.883,48.0653,47.7919,47.9286,1884609.0
2024-05-14 13:00:00,52.6,52.75,52.35,52.45,1836331.6,47.9286,48.0653,47.7008,47.7919,1836331.6
2024-05-14 14:00:00,52.45,52.45,51.7,51.8,3421708.4,47.7919,47.7919,47.1085,47.1997,3421708.4
2024-05-14 15:00:00,51.8,51.9,51.55,51.7,4284539.2,47.1997,47.2908,46.9719,47.1085,4284539.2
2024-05-15 09:30:00,50.9,51.45,50.75,51.15,4750146.6,46.3796,46.8807,46.2429,46.6074,4750146.6
2024-05-15 10:00:00,51.15,51.15,50.4,50.4,4366218.4,46.6074,46.6074,45.924,45.924,4366218.4
2024-05-15 11:00:00,50.45,50.45,50.1,50.2,3553381.4,45.9695,45.9695,45.6506,45.7417,3553381.4
2024-05-15 12:00:00,50.2,50.35,49.9,49.95,2644813.8,45.7417,45.8784,45.4684,45.514,2644813.8
2024-05-15 13:00:00,49.95,49.95,49.45,49.45,3466721.0,45.514,45.514,45.0584,45.0584,3466721.0
2024-05-15 14:00:00,49.5,49.6,49.3,49.5,4266853.0,45.1039,45.195,44.9217,45.1039,4266853.0
2024-05-15 15:00:00,49.5,49.55,49.25,49.35,4328883.0,45.1039,45.1495,44.8761,44.9672,4328883.0
2024-05-16 09:30:00,49.5,49.55,49.2,49.3,2322654.8,45.1039,45.1495,44.8306,44.9217,2322654.8
2024-05-16 10:00:00,49.3,49.55,48.95,48.95,3733637.0,44.9217,45.1495,44.6028,44.6028,3733637.0
2024-05-16 11:00:00,48.95,49.15,48.85,49.0,2627353.6,44.6028,44.785,44.5116,44.6483,2627353.6
2024-05-16 12:00:00,49.0,49.3,49.0,49.05,1956838.4,44.6483,44.9217,44.6483,44.6939,1956838.4
2024-05-16 13:00:00,49.1,49.55,49.0,49.25,3097341.8,44.7394,45.1495,44.6483,44.8761,3097341.8
2024-05-16 14:00:00,49.25,49.65,49.25,49.4,2061714.4,44.8761,45.2406,44.8761,45.0128,2061714.4
2024-05-16 15:00:00,49.4,49.8,49.3,49.75,3018972.6,45.0128,45.3773,44.9217,45.3317,3018972.6
2024-05-17 09:30:00,49.75,50.0,49.6,49.85,2834517.0,45.3317,45.5595,45.195,45.4228,2834517.0
2024-05-17 10:00:00,49.8,50.0,49.5,49.65,2997876.8,45.3773,45.5595,45.1039,45.2406,2997876.8
2024-05-17 11:00:00,49.65,50.0,49.6,49.7,2125363.6,45.2406,45.5595,45.195,45.2862,2125363.6
2024-05-17 12:00:00,49.75,50.1,49.65,49.8,1752435.6,45.3317,45.6506,45.2406,45.3773,1752435.6
2024-05-17 13:00:00,49.8,50.1,49.8,50.05,1815195.2,45.3773,45.6506,45.3773,45.6051,1815195.2
2024-05-17 14:00:00,50.05,50.6,49.95,50.05,3254536.6,45.6051,46.1062,45.514,45.6051,3254536.6
2024-05-17 15:00:00,50.05,50.1,49.8,49.8,1909102.2,45.6051,45.6506,45.3773,45.3773,1909102.2
2024-05-20 09:30:00,49.8,49.85,48.9,48.95,2992747.8,45.3773,45.4228,44.5572,44.6028,2992747.8
2024-05-20 10:00:00,48.95,49.1,48.8,49.0,2935951.2,44.6028,44.7394,44.4661,44.6483,2935951.2
2024-05-20 11:00:00,49.0,49.15,48.85,49.0,1848539.2,44.6483,44.785,44.5116,44.6483,1848539.2
2024-05-20 12:00:00,49.05,49.05,48.6,48.6,2459869.2,44.6939,44.6939,44.2838,44.2838,2459869.2
2024-05-20 13:00:00,48.6,49.1,48.6,48.95,3311584.8,44.2838,44.7394,44.2838,44.6028,3311584.8
2024-05-20 14:00:00,49.0,49.3,48.8,48.95,2009118.0,44.6483,44.9217,44.4661,44.6028,2009118.0
2024-05-20 15:00:00,48.95,49.05,48.7,48.85,2364111.0,44.6028,44.6939,44.375,44.5116,2364111.0
2024-05-21 09:30:00,49.45,49.55,49.2,49.3,1665304.8,45.0584,45.1495,44.8306,44.9217,1665304.8
2024-05-21 10:00:00,49.3,49.35,48.9,48.9,1834113.2,44.9217,44.9672,44.5572,44.5572,1834113.2
2024-05-21 11:00:00,48.95,49.1,48.85,49.0,1656907.2,44.6028,44.7394,44.5116,44.6483,1656907.2
2024-05-21 12:00:00,49.0,49.05,48.8,48.95,972170.2,44.6483,44.6939,44.4661,44.6028,972170.2
2024-05-21 13:00:00,48.95,49.1,48.75,48.75,1174605.4,44.6028,44.7394,44.4205,44.4205,1174605.4
2024-05-21 14:00:00,48.75,48.95,48.7,48.8,1017192.6,44.4205,44.6028,44.375,44.4661,1017192.6
2024-05-21 15:00:00,48.8,48.85,48.5,48.55,2641461.0,44.4661,44.5116,44.1927,44.2383,2641461.0
2024-05-22 09:30:00,48.5,48.65,48.35,48.35,1696832.8,44.1927,44.3294,44.056,44.056,1696832.8
2024-05-22 10:00:00,48.35,48.55,48.3,48.4,1828381.0,44.056,44.2383,44.0105,44.1016,1828381.0
2024-05-22 11:00:00,48.45,48.6,48.25,48.4,1787772.2,44.1472,44.2838,43.9649,44.1016,1787772.2
2024-05-22 12:00:00,48.45,48.65,48.3,48.55,1155289.0,44.1472,44.3294,44.0105,44.2383,1155289.0
2024-05-22 13:00:00,48.55,49.0,48.35,48.8,2442810.6,44.2383,44.6483,44.056,44.4661,2442810.6
2024-05-22 14:00:00,48.8,49.45,48.8,49.1,3254704.8,44.4661,45.0584,44.4661,44.7394,3254704.8
2024-05-22 15:00:00,49.15,49.4,48.6,48.65,3178533.0,44.785,45.0128,44.2838,44.3294,3178533.0
2024-05-23 09:30:00,47.2,48.3,47.15,48.15,4705187.6,43.0082,44.0105,42.9626,43.8738,4705187.6
2024-05-23 10:00:00,48.15,48.6,47.7,48.5,4712459.2,43.8738,44.2838,43.4638,44.1927,4712459.2
2024-05-23 11:00:00,48.5,48.55,47.55,47.7,4359501.6,44.1927,44.2383,43.3271,43.4638,4359501.6
2024-05-23 12:00:00,47.7,48.25,47.55,48.2,2408362.6,43.4638,43.9649,43.3271,43.9194,2408362.6
2024-05-23 13:00:00,48.2,49.3,48.1,49.2,4213487.8,43.9194,44.9217,43.8282,44.8306,4213487.8
2024-05-23 14:00:00,49.2,49.95,49.15,49.85,4929972.4,44.8306,45.514,44.785,45.4228,4929972.4
2024-05-23 15:00:00,49.9,49.95,49.2,49.4,4230203.6,45.4684,45.514,44.8306,45.0128,4230203.6
2024-05-24 09:30:00,48.9,49.15,48.7,49.0,2749459.0,44.5572,44.785,44.375,44.6483,2749459.0
2024-05-24 10:00:00,48.95,48.95,48.05,48.15,4463209.0,44.6028,44.6028,43.7827,43.8738,4463209.0
2024-05-24 11:00:00,48.1,48.15,47.65,47.85,5113776.4,43.8282,43.8738,43.4182,43.6005,5113776.4
2024-05-24 12:00:00,47.85,47.95,47.65,47.95,2129235.2,43.6005,43.6916,43.4182,43.6916,2129235.2
2024-05-24 13:00:00,47.9,48.0,47.7,47.75,1863061.2,43.646,43.7371,43.4638,43.5093,1863061.2
2024-05-24 14:00:00,47.8,48.05,47.6,48.05,1618554.8,43.5549,43.7827,43.3727,43.7827,1618554.8
2024-05-24 15:00:00,48.05,48.3,47.9,48.0,3307272.8,43.7827,44.0105,43.646,43.7371,3307272.8
2024-05-28 09:30:00,47.65,48.3,47.5,48.1,2735645.2,43.4182,44.0105,43.2815,43.8282,2735645.2
2024-05-28 10:00:00,48.1,48.25,47.6,47.65,2856642.2,43.8282,43.9649,43.3727,43.4182,2856642.2
2024-05-28 11:00:00,47.65,47.85,47.5,47.65,2005275.2,43.4182,43.6005,43.2815,43.4182,2005275.2
2024-05-28 12:00:00,47.65,47.75,47.5,47.65,1818107.6,43.4182,43.5093,43.2815,43.4182,1818107.6
2024-05-28 13:00:00,47.65,47.9,47.5,47.8,2177724.8,43.4182,43.646,43.2815,43.5549,2177724.8
2024-05-28 14:00:00,47.8,48.45,47.6,48.05,3343333.6,43.5549,44.1472,43.3727,43.7827,3343333.6
2024-05-28 15:00:00,48.05,48.1,47.45,47.5,3152342.0,43.7827,43.8282,43.236,43.2815,3152342.0
2024-05-29 09:30:00,48.85,48.85,48.2,48.35,2717790.8,44.5116,44.5116,43.9194,44.056,2717790.8
2024-05-29 10:00:00,48.35,48.5,47.95,48.05,3463786.6,44.056,44.1927,43.6916,43.7827,3463786.6
2024-05-29 11:00:00,48.05,48.4,48.0,48.15,2645061.6,43.7827,44.1016,43.7371,43.8738,2645061.6
2024-05-29 12:00:00,48.15,48.4,47.95,48.05,2126822.6,43.8738,44.1016,43.6916,43.7827,2126822.6
2024-05-29 13:00:00,48.0,48.45,48.0,48.1,2330760.4,43.7371,44.1472,43.7371,43.8282,2330760.4
2024-05-29 14:00:00,48.1,48.45,48.05,48.35,1896232.4,43.8282,44.1472,43.7827,44.056,1896232.4
2024-05-29 15:00:00,48.4,48.7,48.1,48.5,3483870.6,44.1016,44.375,43.8282,44.1927,3483870.6
2024-05-30 09:30:00,48.8,49.35,48.8,49.05,3067747.6,44.4661,44.9672,44.4661,44.6939,3067747.6
2024-05-30 10:00:00,49.05,49.75,48.95,49.65,4687818.4,44.6939,45.3317,44.6028,45.2406,4687818.4
2024-05-30 11:00:00,49.65,49.95,49.35,49.55,2921031.6,45.2406,45.514,44.9672,45.1495,2921031.6
2024-05-30 12:00:00,49.6,49.6,49.3,49.4,1436892.8,45.195,45.195,44.9217,45.0128,1436892.8
2024-05-30 13:00:00,49.4,49.45,49.1,49.3,1931114.0,45.0128,45.0584,44.7394,44.9217,1931114.0
2024-05-30 14:00:00,49.35,49.75,49.3,49.6,1951669.0,44.9672,45.3317,44.9217,45.195,1951669.0
2024-05-30 15:00:00,49.55,50.55,49.55,50.15,4988527.4,45.1495,46.0607,45.1495,45.6962,4988527.4
2024-05-31 09:30:00,50.1,50.7,49.85,50.6,3017646.6,45.6506,46.1973,45.4228,46.1062,3017646.6
2024-05-31 10:00:00,50.6,52.1,50.55,51.85,7309083.2,46.1062,47.473,46.0607,47.2452,7309083.2
2024-05-31 11:00:00,51.85,52.6,51.85,52.55,4350339.6,47.2452,47.9286,47.2452,47.883,4350339.6
2024-05-31 12:00:00,52.55,53.05,52.45,52.6,4098325.8,47.883,48.3386,47.7919,47.9286,4098325.8
2024-05-31 13:00:00,52.6,52.65,52.0,52.25,3293056.8,47.9286,47.9742,47.3819,47.6097,3293056.8
2024-05-31 14:00:00,52.2,52.5,52.0,52.15,2017360.2,47.5641,47.8375,47.3819,47.5186,2017360.2
2024-05-31 15:00:00,52.15,52.25,50.1,50.15,5605539.6,47.5186,47.6097,45.6506,45.6962,5605539.6
2024-06-03 09:30:00,49.2,49.7,48.9,49.55,4037824.2,44.8306,45.2862,44.5572,45.1495,4037824.2
2024-06-03 10:00:00,49.5,50.35,49.1,50.2,5057063.0,45.1039,45.8784,44.7394,45.7417,5057063.0
2024-06-03 11:00:00,50.2,50.4,49.8,50.1,3677474.6,45.7417,45.924,45.3773,45.6506,3677474.6
2024-06-03 12:00:00,50.1,51.2,49.95,51.05,4081540.0,45.6506,46.6529,45.514,46.5163,4081540.0
2024-06-03 13:00:00,51.05,51.45,50.25,50.5,3446432.8,46.5163,46.8807,45.7873,46.0151,3446432.8
2024-06-03 14:00:00,50.5,50.7,50.25,50.45,2264505.2,46.0151,46.1973,45.7873,45.9695,2264505.2
2024-06-03 15:00:00,50.45,50.5,49.65,49.7,3000303.6,45.9695,46.0151,45.2406,45.2862,3000303.6
2024-06-04 09:30:00,49.8,50.3,49.7,50.15,2946151.4,45.3773,45.8329,45.2862,45.6962,2946151.4
2024-06-04 10:00:00,50.1,50.4,49.6,50.15,6055815.8,45.6506,45.924,45.195,45.6962,6055815.8
2024-06-04 11:00:00,50.1,50.35,49.8,50.25,2858485.2,45.6506,45.8784,45.3773,45.7873,2858485.2
2024-06-04 12:00:00,50.25,50.35,49.7,49.95,2621965.6,45.7873,45.8784,45.2862,45.514,2621965.6
2024-06-04 13:00:00,49.9,50.2,49.75,49.9,1741431.4,45.4684,45.7417,45.3317,45.4684,1741431.4
2024-06-04 14:00:00,49.9,49.95,48.9,49.2,3245527.2,45.4684,45.514,44.5572,44.8306,3245527.2
2024-06-04 15:00:00,49.25,49.9,49.2,49.35,4167300.4,44.8761,45.4684,44.8306,44.9672,4167300.4
2024-06-05 09:30:00,48.15,48.45,48.05,48.1,3370977.0,43.8738,44.1472,43.7827,43.8282,3370977.0
2024-06-05 10:00:00,48.15,48.55,47.45,47.65,6350528.2,43.8738,44.2383,43.236,43.4182,6350528.2
2024-06-05 11:00:00,47.6,47.65,47.1,47.25,4247150.2,43.3727,43.4182,42.9171,43.0537,4247150.2
2024-06-05 12:00:00,47.25,47.35,46.9,46.95,2652204.4,43.0537,43.1449,42.7348,42.7804,2652204.4
2024-06-05 13:00:00,46.95,47.15,46.75,46.75,2860885.6,42.7804,42.9626,42.5981,42.5981,2860885.6
2024-06-05 14:00:00,46.8,46.95,46.6,46.7,3149093.0,42.6437,42.7804,42.4615,42.5526,3149093.0
2024-06-05 15:00:00,46.7,46.8,46.3,46.35,5534669.8,42.5526,42.6437,42.1881,42.2337,5534669.8
2024-06-06 09:30:00,46.2,46.7,46.05,46.7,3290388.4,42.097,42.5526,41.9603,42.5526,3290388.4
2024-06-06 10:00:00,46.7,46.7,46.15,46.3,3507659.4,42.5526,42.5526,42.0514,42.1881,3507659.4
2024-06-06 11:00:00,46.3,46.55,46.2,46.45,2393993.2,42.1881,42.4159,42.097,42.3248,2393993.2
2024-06-06 12:00:00,46.45,46.65,46.35,46.45,1851932.8,42.3248,42.507,42.2337,42.3248,1851932.8
2024-06-06 13:00:00,46.5,46.55,46.25,46.4,1450856.0,42.3703,42.4159,42.1425,42.2792,1450856.0
2024-06-06 14:00:00,46.4,46.8,46.35,46.4,2381076.0,42.2792,42.6437,42.2337,42.2792,2381076.0
2024-06-06 15:00:00,46.45,46.6,46.35,46.45,3094532.8,42.3248,42.4615,42.2337,42.3248,3094532.8
2024-06-07 09:30:00,46.6,46.95,46.45,46.7,2712171.6,42.4615,42.7804,42.3248,42.5526,2712171.6
2024-06-07 10:00:00,46.7,46.8,46.05,46.4,3301562.6,42.5526,42.6437,41.9603,42.2792,3301562.6
2024-06-07 11:00:00,46.35,46.8,46.25,46.3,2558942.4,42.2337,42.6437,42.1425,42.1881,2558942.4
2024-06-07 12:00:00,46.3,46.4,45.85,45.9,2203506.6,42.1881,42.2792,41.7781,41.8236,2203506.6
2024-06-07 13:00:00,45.85,46.1,45.8,46.05,2350047.0,41.7781,42.0059,41.7325,41.9603,2350047.0
2024-06-07 14:00:00,46.1,46.95,46.05,46.5,3856783.0,42.0059,42.7804,41.9603,42.3703,3856783.0
2024-06-07 15:00:00,46.55,46.95,46.4,46.65,4033152.2,42.4159,42.7804,42.2792,42.507,4033152.2
2024-06-10 09:30:00,47.0,47.1,46.75,47.0,2061806.0,42.8259,42.9171,42.5981,42.8259,2061806.0
2024-06-10 10:00:00,47.0,47.0,46.4,46.45,2888018.2,42.8259,42.8259,42.2792,42.3248,2888018.2
2024-06-10 11:00:00,46.45,46.45,46.1,46.3,2328312.0,42.3248,42.3248,42.0059,42.1881,2328312.0
2024-06-10 12:00:00,46.3,46.3,46.0,46.15,1715924.0,42.1881,42.1881,41.9148,42.0514,1715924.0
2024-06-10 13:00:00,46.15,46.55,46.05,46.15,2741502.2,42.0514,42.4159,41.9603,42.0514,2741502.2
2024-06-10 14:00:00,46.2,46.7,46.15,46.4,2940297.6,42.097,42.5526,42.0514,42.2792,2940297.6
2024-06-10 15:00:00,46.35,46.4,45.95,46.05,3110581.8,42.2337,42.2792,41.8692,41.9603,3110581.8
2024-06-11 09:30:00,46.5,46.95,46.25,46.65,2545682.0,42.3703,42.7804,42.1425,42.507,2545682.0
2024-06-11 10:00:00,46.7,46.75,45.9,45.95,3215709.2,42.5526,42.5981,41.8236,41.8692,3215709.2
2024-06-11 11:00:00,45.95,46.45,45.9,46.35,2565946.4,41.8692,42.3248,41.8236,42.2337,2565946.4
2024-06-11 12:00:00,46.35,46.4,46.1,46.2,1270708.6,42.2337,42.2792,42.0059,42.097,1270708.6
2024-06-11 13:00:00,46.2,46.3,45.7,45.75,2374645.2,42.097,42.1881,41.6414,41.687,2374645.2
2024-06-11 14:00:00,45.75,45.8,45.25,45.4,3286829.4,41.687,41.7325,41.2314,41.368,3286829.4
2024-06-11 15:00:00,45.4,45.55,45.1,45.15,3444655.4,41.368,41.5047,41.0947,41.1402,3444655.4
2024-06-12 09:30:00,44.0,44.25,43.3,43.45,4879693.8,40.0924,40.3202,39.4545,39.5912,4879693.8
2024-06-12 10:00:00,43.4,43.5,43.0,43.35,5307178.0,39.5457,39.6368,39.1812,39.5001,5307178.0
2024-06-12 11:00:00,43.35,43.4,43.1,43.25,2652960.4,39.5001,39.5457,39.2723,39.409,2652960.4
2024-06-12 12:00:00,43.25,43.4,43.15,43.3,1869652.2,39.409,39.5457,39.3179,39.4545,1869652.2
2024-06-12 13:00:00,43.3,43.45,43.1,43.2,1810606.2,39.4545,39.5912,39.2723,39.3634,1810606.2
2024-06-12 14:00:00,43.25,43.7,43.05,43.2,6045910.4,39.409,39.819,39.2267,39.3634,6045910.4
2024-06-12 15:00:00,43.2,43.85,42.7,43.4,9995036.8,39.3634,39.9557,38.9078,39.5457,9995036.8
2024-06-13 09:30:00,42.45,42.6,42.25,42.5,3325435.6,38.68,38.8167,38.4978,38.7256,3325435.6
2024-06-13 10:00:00,42.5,43.15,42.35,43.0,5341707.8,38.7256,39.3179,38.5889,39.1812,5341707.8
2024-06-13 11:00:00,43.0,43.05,42.65,42.75,2649151.4,39.1812,39.2267,38.8623,38.9534,2649151.4
2024-06-13 12:00:00,42.75,43.35,42.75,43.1,3569352.0,38.9534,39.5001,38.9534,39.2723,3569352.0
2024-06-13 13:00:00,43.1,43.1,42.8,42.9,1661559.0,39.2723,39.2723,38.9989,39.0901,1661559.0
2024-06-13 14:00:00,42.9,43.05,42.65,42.7,1460318.2,39.0901,39.2267,38.8623,38.9078,1460318.2
2024-06-13 15:00:00,42.7,42.8,42.45,42.7,3236088.2,38.9078,38.9989,38.68,38.9078,3236088.2
2024-06-14 09:30:00,42.85,43.0,42.4,42.45,2743781.2,39.0445,39.1812,38.6345,38.68,2743781.2
2024-06-14 10:00:00,42.45,42.85,42.35,42.5,4745717.4,38.68,39.0445,38.5889,38.7256,4745717.4
2024-06-14 11:00:00,42.5,42.95,42.45,42.6,2847240.4,38.7256,39.1356,38.68,38.8167,2847240.4
2024-06-14 12:00:00,42.6,42.7,42.4,42.5,2111477.8,38.8167,38.9078,38.6345,38.7256,2111477.8
2024-06-14 13:00:00,42.5,42.55,42.2,42.3,2884389.0,38.7256,38.7711,38.4522,38.5433,2884389.0
2024-06-14 14:00:00,42.35,42.5,42.2,42.3,2324168.6,38.5889,38.7256,38.4522,38.5433,2324168.6
2024-06-14 15:00:00,42.25,42.4,42.1,42.1,2559872.2,38.4978,38.6345,38.3611,38.3611,2559872.2
2024-06-17 09:30:00,42.1,42.45,42.0,42.1,2649265.8,38.3611,38.68,38.27,38.3611,2649265.8
2024-06-17 10:00:00,42.1,42.25,41.9,42.0,3294653.2,38.3611,38.4978,38.1789,38.27,3294653.2
2024-06-17 11:00:00,41.95,42.0,41.65,41.75,2499632.4,38.2244,38.27,37.9511,38.0422,2499632.4
2024-06-17 12:00:00,41.75,41.8,41.1,41.25,3694933.6,38.0422,38.0878,37.4499,37.5866,3694933.6
2024-06-17 13:00:00,41.25,41.25,40.35,40.4,5097869.6,37.5866,37.5866,36.7665,36.8121,5097869.6
2024-06-17 14:00:00,40.35,40.5,40.1,40.35,5011683.2,36.7665,36.9032,36.5387,36.7665,5011683.2
2024-06-17 15:00:00,40.35,40.65,40.2,40.6,4382030.8,36.7665,37.0399,36.6298,36.9943,4382030.8
2024-06-18 09:30:00,40.65,40.85,40.5,40.7,2093657.0,37.0399,37.2221,36.9032,37.0854,2093657.0
2024-06-18 10:00:00,40.75,40.9,40.5,40.85,2460056.8,37.131,37.2677,36.9032,37.2221,2460056.8
2024-06-18 11:00:00,40.85,41.05,40.7,40.7,2643327.0,37.2221,37.4044,37.0854,37.0854,2643327.0
2024-06-18 12:00:00,40.7,40.8,40.55,40.6,1943339.2,37.0854,37.1766,36.9488,36.9943,1943339.2
2024-06-18 13:00:00,40.6,40.7,40.45,40.6,2126256.8,36.9943,37.0854,36.8576,36.9943,2126256.8
2024-06-18 14:00:00,40.6,40.85,40.55,40.65,1842324.6,36.9943,37.2221,36.9488,37.0399,1842324.6
2024-06-18 15:00:00,40.65,40.75,40.55,40.6,2435936.2,37.0399,37.131,36.9488,36.9943,2435936.2
2024-06-20 09:30:00,40.3,40.65,40.2,40.45,2801804.8,36.721,37.0399,36.6298,36.8576,2801804.8
2024-06-20 10:00:00,40.4,41.1,40.35,40.5,4982585.8,36.8121,37.4499,36.7665,36.9032,4982585.8
2024-06-20 11:00:00,40.55,40.85,40.4,40.8,2712237.2,36.9488,37.2221,36.8121,37.1766,2712237.2
2024-06-20 12:00:00,40.85,41.75,40.7,41.3,7165261.4,37.2221,38.0422,37.0854,37.6322,7165261.4
2024-06-20 13:00:00,41.3,42.05,41.3,41.55,5594823.2,37.6322,38.3155,37.6322,37.86,5594823.2
2024-06-20 14:00:00,41.6,41.75,41.3,41.7,3135531.2,37.9055,38.0422,37.6322,37.9966,3135531.2
2024-06-20 15:00:00,41.7,42.0,41.4,41.6,4631181.2,37.9966,38.27,37.7233,37.9055,4631181.2
2024-06-21 09:30:00,41.7,42.35,41.65,42.15,4513785.6,37.9966,38.5889,37.9511,38.4067,4513785.6
2024-06-21 10:00:00,42.1,42.2,41.75,41.75,5094887.6,38.3611,38.4522,38.0422,38.0422,5094887.6
2024-06-21 11:00:00,41.8,42.0,41.4,41.4,3848354.6,38.0878,38.27,37.7233,37.7233,3848354.6
2024-06-21 12:00:00,41.4,41.9,41.35,41.85,2849784.8,37.7233,38.1789,37.6777,38.1333,2849784.8
2024-06-21 13:00:00,41.85,42.15,41.75,42.1,2699073.8,38.1333,38.4067,38.0422,38.3611,2699073.8
2024-06-21 14:00:00,42.1,42.1,41.8,41.95,1613285.4,38.3611,38.3611,38.0878,38.2244,1613285.4
2024-06-21 15:00:00,41.95,42.0,41.75,41.95,2923101.8,38.2244,38.27,38.0422,38.2244,2923101.8
2024-06-24 09:30:00,42.3,42.7,42.05,42.15,3436868.4,38.5433,38.9078,38.3155,38.4067,3436868.4
2024-06-24 10:00:00,42.2,42.95,41.85,42.45,6595348.6,38.4522,39.1356,38.1333,38.68,6595348.6
2024-06-24 11:00:00,42.45,42.65,42.25,42.35,3351677.0,38.68,38.8623,38.4978,38.5889,3351677.0
2024-06-24 12:00:00,42.35,42.85,42.3,42.75,2155212.8,38.5889,39.0445,38.5433,38.9534,2155212.8
2024-06-24 13:00:00,42.75,43.15,42.65,43.05,3356550.2,38.9534,39.3179,38.8623,39.2267,3356550.2
2024-06-24 14:00:00,43.05,43.3,42.85,42.95,2590655.6,39.2267,39.4545,39.0445,39.1356,2590655.6
2024-06-24 15:00:00,43.0,43.45,42.75,43.45,3778914.4,39.1812,39.5912,38.9534,39.5912,3778914.4
2024-06-25 09:30:00,42.9,43.15,42.75,42.85,2933611.4,39.0901,39.3179,38.9534,39.0445,2933611.4
2024-06-25 10:00:00,42.9,42.9,42.4,42.65,4301469.4,39.0901,39.0901,38.6345,38.8623,4301469.4
2024-06-25 11:00:00,42.6,42.65,42.0,42.05,3676885.4,38.8167,38.8623,38.27,38.3155,3676885.4
2024-06-25 12:00:00,42.05,42.7,41.95,42.6,3195681.4,38.3155,38.9078,38.2244,38.8167,3195681.4
2024-06-25 13:00:00,42.6,42.85,42.2,42.3,2301703.8,38.8167,39.0445,38.4522,38.5433,2301703.8
2024-06-25 14:00:00,42.3,42.3,41.95,42.1,2411977.6,38.5433,38.5433,38.2244,38.3611,2411977.6
2024-06-25 15:00:00,42.1,42.2,41.85,41.95,2983234.2,38.3611,38.4522,38.1333,38.2244,2983234.2
2024-06-26 09:30:00,41.4,41.45,40.95,41.15,2734224.0,38.4633,38.5098,38.0452,38.231,2734224.0
2024-06-26 10:00:00,41.15,41.3,40.8,41.15,4011767.8,38.231,38.3704,37.9059,38.231,4011767.8
2024-06-26 11:00:00,41.1,41.5,40.8,40.85,3667520.0,38.1846,38.5562,37.9059,37.9523,3667520.0
2024-06-26 12:00:00,40.9,41.3,40.8,41.1,2186644.4,37.9988,38.3704,37.9059,38.1846,2186644.4
2024-06-26 13:00:00,41.15,41.35,41.0,41.05,1901520.6,38.231,38.4169,38.0917,38.1381,1901520.6
2024-06-26 14:00:00,41.05,41.3,41.05,41.25,1643399.6,38.1381,38.3704,38.1381,38.3239,1643399.6
2024-06-26 15:00:00,41.25,41.4,40.8,40.95,3132899.2,38.3239,38.4633,37.9059,38.0452,3132899.2
2024-06-27 09:30:00,41.0,41.05,40.35,40.55,4214973.2,38.0917,38.1381,37.4878,37.6736,4214973.2
2024-06-27 10:00:00,40.55,40.95,40.25,40.75,4731922.8,37.6736,38.0452,37.3949,37.8594,4731922.8
2024-06-27 11:00:00,40.8,41.25,40.7,41.0,3612070.8,37.9059,38.3239,37.813,38.0917,3612070.8
2024-06-27 12:00:00,41.05,41.05,40.6,40.8,2036600.8,38.1381,38.1381,37.7201,37.9059,2036600.8
2024-06-27 13:00:00,40.8,40.8,40.55,40.7,1634545.6,37.9059,37.9059,37.6736,37.813,1634545.6
2024-06-27 14:00:00,40.7,41.0,40.65,40.65,2062486.8,37.813,38.0917,37.7665,37.7665,2062486.8
2024-06-27 15:00:00,40.65,40.95,40.55,40.65,2769618.2,37.7665,38.0452,37.6736,37.7665,2769618.2
2024-06-28 09:30:00,40.5,40.7,40.0,40.05,3724087.6,37.6271,37.813,37.1626,37.2091,3724087.6
2024-06-28 10:00:00,40.05,40.2,39.3,40.1,6785776.2,37.2091,37.3484,36.5123,37.2555,6785776.2
2024-06-28 11:00:00,40.1,40.45,40.05,40.25,4161750.6,37.2555,37.5807,37.2091,37.3949,4161750.6
2024-06-28 12:00:00,40.3,41.0,40.2,40.7,4479091.4,37.4413,38.0917,37.3484,37.813,4479091.4
2024-06-28 13:00:00,40.7,40.85,40.5,40.65,1756930.4,37.813,37.9523,37.6271,37.7665,1756930.4
2024-06-28 14:00:00,40.7,40.9,40.5,40.9,2014512.8,37.813,37.9988,37.6271,37.9988,2014512.8
2024-06-28 15:00:00,40.9,41.5,40.8,41.4,5722102.6,37.9988,38.5562,37.9059,38.4633,5722102.6
2024-07-01 09:30:00,41.1,41.95,41.0,41.6,4363715.6,38.1846,38.9743,38.0917,38.6491,4363715.6
2024-07-01 10:00:00,41.6,42.1,41.25,41.5,6170206.2,38.6491,39.1137,38.3239,38.5562,6170206.2
2024-07-01 11:00:00,41.5,41.65,41.05,41.1,4794962.6,38.5562,38.6956,38.1381,38.1846,4794962.6
2024-07-01 12:00:00,41.05,41.2,40.75,40.85,3874830.4,38.1381,38.2775,37.8594,37.9523,3874830.4
2024-07-01 13:00:00,40.85,41.1,40.8,40.95,2168594.4,37.9523,38.1846,37.9059,38.0452,2168594.4
2024-07-01 14:00:00,40.95,41.05,40.6,40.85,2004681.0,38.0452,38.1381,37.7201,37.9523,2004681.0
2024-07-01 15:00:00,40.8,41.05,40.45,40.65,3052116.0,37.9059,38.1381,37.5807,37.7665,3052116.0
2024-07-02 09:30:00,41.05,41.05,40.35,40.55,3077404.2,38.1381,38.1381,37.4878,37.6736,3077404.2
2024-07-02 10:00:00,40.5,40.85,40.15,40.3,4801968.6,37.6271,37.9523,37.302,37.4413,4801968.6
2024-07-02 11:00:00,40.25,40.45,40.0,40.35,3308398.4,37.3949,37.5807,37.1626,37.4878,3308398.4
2024-07-02 12:00:00,40.35,40.55,40.15,40.15,1814845.0,37.4878,37.6736,37.302,37.302,1814845.0
2024-07-02 13:00:00,40.2,40.2,39.6,39.7,2633399.8,37.3484,37.3484,36.791,36.8839,2633399.8
2024-07-02 14:00:00,39.65,39.7,39.5,39.6,2081917.2,36.8374,36.8839,36.6981,36.791,2081917.2
2024-07-02 15:00:00,39.55,39.7,39.35,39.35,3637175.6,36.7445,36.8839,36.5587,36.5587,3637175.6
2024-07-03 09:30:00,39.6,39.6,39.2,39.25,2420419.8,36.791,36.791,36.4194,36.4658,2420419.8
2024-07-03 10:00:00,39.25,39.5,39.0,39.05,4164680.4,36.4658,36.6981,36.2335,36.28,4164680.4
2024-07-03 11:00:00,39.05,39.15,38.65,38.7,3634396.4,36.28,36.3729,35.9084,35.9548,3634396.4
2024-07-03 12:00:00,38.65,38.75,38.4,38.5,4128041.8,35.9084,36.0013,35.6761,35.769,4128041.8
2024-07-05 09:30:00,38.3,38.4,37.85,37.9,3118289.8,35.5832,35.6761,35.1651,35.2116,3118289.8
2024-07-05 10:00:00,37.9,38.2,37.7,37.85,5003417.8,35.2116,35.4903,35.0258,35.1651,5003417.8
2024-07-05 11:00:00,37.85,37.95,37.35,37.45,3759219.6,35.1651,35.258,34.7006,34.7935,3759219.6
2024-07-05 12:00:00,37.45,37.55,37.3,37.5,2993186.0,34.7935,34.8864,34.6541,34.84,2993186.0
2024-07-05 13:00:00,37.5,37.55,37.2,37.3,1967968.0,34.84,34.8864,34.5612,34.6541,1967968.0
2024-07-05 14:00:00,37.3,37.45,37.25,37.35,2114021.2,34.6541,34.7935,34.6077,34.7006,2114021.2
2024-07-05 15:00:00,37.35,37.4,37.2,37.3,2945831.6,34.7006,34.747,34.5612,34.6541,2945831.6
2024-07-08 09:30:00,37.2,37.4,37.1,37.25,2030492.6,34.5612,34.747,34.4683,34.6077,2030492.6
2024-07-08 10:00:00,37.2,37.45,37.15,37.35,3112895.8,34.5612,34.7935,34.5148,34.7006,3112895.8
2024-07-08 11:00:00,37.4,37.4,37.0,37.0,2647559.2,34.747,34.747,34.3754,34.3754,2647559.2
2024-07-08 12:00:00,37.05,37.35,37.0,37.2,2028897.8,34.4219,34.7006,34.3754,34.5612,2028897.8
2024-07-08 13:00:00,37.2,37.25,37.0,37.1,1380076.2,34.5612,34.6077,34.3754,34.4683,1380076.2
2024-07-08 14:00:00,37.1,37.35,37.1,37.15,1648095.8,34.4683,34.7006,34.4683,34.5148,1648095.8
2024-07-08 15:00:00,37.15,37.3,36.9,37.05,2036547.0,34.5148,34.6541,34.2825,34.4219,2036547.0
2024-07-09 09:30:00,36.75,36.75,36.5,36.6,2116181.6,34.1432,34.1432,33.9109,34.0038,2116181.6
2024-07-09 10:00:00,36.6,37.0,36.45,36.8,4571998.6,34.0038,34.3754,33.8644,34.1896,4571998.6
2024-07-09 11:00:00,36.85,37.0,36.75,36.85,2881899.4,34.2361,34.3754,34.1432,34.2361,2881899.4
2024-07-09 12:00:00,36.85,37.2,36.75,37.0,2947738.8,34.2361,34.5612,34.1432,34.3754,2947738.8
2024-07-09 13:00:00,37.0,37.35,36.9,37.1,2757162.2,34.3754,34.7006,34.2825,34.4683,2757162.2
2024-07-09 14:00:00,37.1,37.2,36.95,37.0,1276134.2,34.4683,34.5612,34.329,34.3754,1276134.2
2024-07-09 15:00:00,37.05,37.1,36.95,37.0,1782513.6,34.4219,34.4683,34.329,34.3754,1782513.6
2024-07-10 09:30:00,36.6,36.75,36.45,36.55,2187505.8,34.0038,34.1432,33.8644,33.9573,2187505.8
2024-07-10 10:00:00,36.55,36.75,36.35,36.7,3706258.0,33.9573,34.1432,33.7715,34.0967,3706258.0
2024-07-10 11:00:00,36.75,36.85,36.5,36.55,2066861.8,34.1432,34.2361,33.9109,33.9573,2066861.8
2024-07-10 12:00:00,36.55,36.55,36.05,36.1,3269712.4,33.9573,33.9573,33.4928,33.5393,3269712.4
2024-07-10 13:00:00,36.1,36.15,35.9,35.9,2819883.0,33.5393,33.5857,33.3534,33.3534,2819883.0
2024-07-10 14:00:00,35.95,36.0,35.8,35.9,1724563.2,33.3999,33.4464,33.2605,33.3534,1724563.2
2024-07-10 15:00:00,35.9,36.05,35.7,35.85,4321766.8,33.3534,33.4928,33.1676,33.307,4321766.8
2024-07-11 09:30:00,35.85,36.2,35.75,35.95,3427822.4,33.307,33.6322,33.2141,33.3999,3427822.4
2024-07-11 10:00:00,35.95,37.35,35.95,37.35,8329144.2,33.3999,34.7006,33.3999,34.7006,8329144.2
2024-07-11 11:00:00,37.3,38.0,37.1,37.9,6854499.2,34.6541,35.3045,34.4683,35.2116,6854499.2
2024-07-11 12:00:00,37.95,38.2,37.65,38.15,4835981.6,35.258,35.4903,34.9793,35.4438,4835981.6
2024-07-11 13:00:00,38.1,38.45,37.9,38.4,3099335.8,35.3974,35.7226,35.2116,35.6761,3099335.8
2024-07-11 14:00:00,38.4,38.5,38.0,38.05,3088988.8,35.6761,35.769,35.3045,35.3509,3088988.8
2024-07-11 15:00:00,38.0,38.2,37.85,38.15,3949296.8,35.3045,35.4903,35.1651,35.4438,3949296.8
2024-07-12 09:30:00,38.15,38.25,37.55,37.6,4040711.8,35.4438,35.5368,34.8864,34.9329,4040711.8
2024-07-12 10:00:00,37.6,37.7,36.9,37.05,5089252.6,34.9329,35.0258,34.2825,34.4219,5089252.6
2024-07-12 11:00:00,37.05,37.35,36.9,37.3,3350826.0,34.4219,34.7006,34.2825,34.6541,3350826.0
2024-07-12 12:00:00,37.3,37.55,37.05,37.1,3538916.2,34.6541,34.8864,34.4219,34.4683,3538916.2
2024-07-12 13:00:00,37.1,37.15,36.45,36.65,4078717.4,34.4683,34.5148,33.8644,34.0502,4078717.4
2024-07-12 14:00:00,36.7,36.8,36.55,36.65,2080150.2,34.0967,34.1896,33.9573,34.0502,2080150.2
2024-07-12 15:00:00,36.65,37.75,36.65,37.6,5858129.4,34.0502,35.0722,34.0502,34.9329,5858129.4
2024-07-15 09:30:00,37.25,37.4,36.9,37.15,3330241.4,34.6077,34.747,34.2825,34.5148,3330241.4
2024-07-15 10:00:00,37.15,37.15,36.5,36.55,4868213.4,34.5148,34.5148,33.9109,33.9573,4868213.4
2024-07-15 11:00:00,36.55,36.95,36.2,36.75,5852960.4,33.9573,34.329,33.6322,34.1432,5852960.4
2024-07-15 12:00:00,36.75,37.25,36.7,37.0,5006900.8,34.1432,34.6077,34.0967,34.3754,5006900.8
2024-07-15 13:00:00,37.0,37.5,36.95,37.45,4099812.2,34.3754,34.84,34.329,34.7935,4099812.2
2024-07-15 14:00:00,37.4,37.55,37.1,37.15,2374380.6,34.747,34.8864,34.4683,34.5148,2374380.6
2024-07-15 15:00:00,37.2,37.8,37.0,37.3,4280464.0,34.5612,35.1187,34.3754,34.6541,4280464.0
2024-07-16 09:30:00,37.0,37.45,36.8,37.4,2703135.4,34.3754,34.7935,34.1896,34.747,2703135.4
2024-07-16 10:00:00,37.35,37.9,37.3,37.65,6756394.0,34.7006,35.2116,34.6541,34.9793,6756394.0
2024-07-16 11:00:00,37.6,37.7,37.25,37.6,3806164.2,34.9329,35.0258,34.6077,34.9329,3806164.2
2024-07-16 12:00:00,37.55,38.0,37.45,37.55,3631806.2,34.8864,35.3045,34.7935,34.8864,3631806.2
2024-07-16 13:00:00,37.6,37.85,37.55,37.7,2109082.6,34.9329,35.1651,34.8864,35.0258,2109082.6
2024-07-16 14:00:00,37.65,37.9,37.35,37.35,2726447.2,34.9793,35.2116,34.7006,34.7006,2726447.2
2024-07-16 15:00:00,37.35,37.5,37.2,37.3,3181758.6,34.7006,34.84,34.5612,34.6541,3181758.6
2024-07-17 09:30:00,39.15,39.4,39.0,39.4,5137633.6,36.3729,36.6052,36.2335,36.6052,5137633.6
2024-07-17 10:00:00,39.4,40.0,39.35,39.9,7112189.4,36.6052,37.1626,36.5587,37.0697,7112189.4
2024-07-17 11:00:00,39.9,40.25,39.7,40.1,4346023.0,37.0697,37.3949,36.8839,37.2555,4346023.0
2024-07-17 12:00:00,40.05,40.5,40.05,40.15,4340972.0,37.2091,37.6271,37.2091,37.302,4340972.0
2024-07-17 13:00:00,40.2,40.5,40.05,40.4,3338057.8,37.3484,37.6271,37.2091,37.5342,3338057.8
2024-07-17 14:00:00,40.35,40.5,40.1,40.4,3145010.2,37.4878,37.6271,37.2555,37.5342,3145010.2
2024-07-17 15:00:00,40.4,40.6,40.15,40.6,4346111.0,37.5342,37.7201,37.302,37.7201,4346111.0
2024-07-18 09:30:00,39.7,40.4,39.6,40.15,4479065.8,36.8839,37.5342,36.791,37.302,4479065.8
2024-07-18 10:00:00,40.15,41.2,39.9,40.65,7609324.4,37.302,38.2775,37.0697,37.7665,7609324.4
2024-07-18 11:00:00,40.65,41.85,40.5,41.8,7595152.2,37.7665,38.8814,37.6271,38.8349,7595152.2
2024-07-18 12:00:00,41.8,41.95,41.05,41.05,5292912.6,38.8349,38.9743,38.1381,38.1381,5292912.6
2024-07-18 13:00:00,41.1,41.45,40.85,41.3,4227239.6,38.1846,38.5098,37.9523,38.3704,4227239.6
2024-07-18 14:00:00,41.35,41.75,41.2,41.5,3778240.4,38.4169,38.7885,38.2775,38.5562,3778240.4
2024-07-18 15:00:00,41.5,42.0,40.75,41.2,6526421.4,38.5562,39.0207,37.8594,38.2775,6526421.4
2024-07-19 09:30:00,41.35,41.55,40.65,41.3,4375607.4,38.4169,38.6027,37.7665,38.3704,4375607.4
2024-07-19 10:00:00,41.25,41.95,41.05,41.6,7232143.4,38.3239,38.9743,38.1381,38.6491,7232143.4
2024-07-19 11:00:00,41.6,42.4,41.3,41.7,5773442.6,38.6491,39.3924,38.3704,38.742,5773442.6
2024-07-19 12:00:00,41.7,42.5,41.6,42.2,4787655.4,38.742,39.4853,38.6491,39.2066,4787655.4
2024-07-19 13:00:00,42.25,42.7,42.2,42.25,4759638.4,39.253,39.6711,39.2066,39.253,4759638.4
2024-07-19 14:00:00,42.3,42.6,42.1,42.3,3117363.2,39.2995,39.5782,39.1137,39.2995,3117363.2
2024-07-19 15:00:00,42.25,42.5,41.9,42.35,5017874.4,39.253,39.4853,38.9278,39.3459,5017874.4
2024-07-22 09:30:00,40.8,41.25,40.3,40.7,5307637.2,37.9059,38.3239,37.4413,37.813,5307637.2
2024-07-22 10:00:00,40.7,41.2,40.35,40.8,7300613.6,37.813,38.2775,37.4878,37.9059,7300613.6
2024-07-22 11:00:00,40.8,41.7,40.5,41.35,6781651.0,37.9059,38.742,37.6271,38.4169,6781651.0
2024-07-22 12:00:00,41.35,41.55,40.65,40.75,3581306.2,38.4169,38.6027,37.7665,37.8594,3581306.2
2024-07-22 13:00:00,40.7,40.75,40.4,40.5,3616401.2,37.813,37.8594,37.5342,37.6271,3616401.2
2024-07-22 14:00:00,40.5,40.55,40.2,40.45,3064905.6,37.6271,37.6736,37.3484,37.5807,3064905.6
2024-07-22 15:00:00,40.45,40.65,40.25,40.5,4436110.8,37.5807,37.7665,37.3949,37.6271,4436110.8
2024-07-23 09:30:00,40.7,40.9,40.25,40.45,2576271.8,37.813,37.9988,37.3949,37.5807,2576271.8
2024-07-23 10:00:00,40.45,40.9,40.2,40.7,5275758.8,37.5807,37.9988,37.3484,37.813,5275758.8
2024-07-23 11:00:00,40.65,40.7,39.95,40.3,4200852.2,37.7665,37.813,37.1162,37.4413,4200852.2
2024-07-23 12:00:00,40.25,40.9,40.2,40.8,3625102.2,37.3949,37.9988,37.3484,37.9059,3625102.2
2024-07-23 13:00:00,40.8,41.0,40.55,40.6,2414643.8,37.9059,38.0917,37.6736,37.7201,2414643.8
2024-07-23 14:00:00,40.6,40.8,40.5,40.6,2106849.2,37.7201,37.9059,37.6271,37.7201,2106849.2
2024-07-23 15:00:00,40.6,41.05,40.5,40.95,3140205.6,37.7201,38.1381,37.6271,38.0452,3140205.6
2024-07-24 09:30:00,42.7,43.55,42.6,43.45,5151593.4,39.6711,40.4608,39.5782,40.3679,5151593.4
2024-07-24 10:00:00,43.45,44.1,43.4,43.95,7214047.2,40.3679,40.9718,40.3214,40.8324,7214047.2
2024-07-24 11:00:00,43.95,44.4,43.85,44.35,5254929.4,40.8324,41.2505,40.7395,41.204,5254929.4
2024-07-24 12:00:00,44.4,44.7,44.35,44.6,4437499.0,41.2505,41.5292,41.204,41.4363,4437499.0
2024-07-24 13:00:00,44.65,44.7,44.25,44.65,3521020.6,41.4828,41.5292,41.1111,41.4828,3521020.6
2024-07-24 14:00:00,44.65,45.25,44.55,45.1,4169036.0,41.4828,42.0402,41.3899,41.9008,4169036.0
2024-07-24 15:00:00,45.1,45.6,44.7,45.35,7698817.0,41.9008,42.3654,41.5292,42.1331,7698817.0
2024-07-25 09:30:00,45.25,46.7,45.2,46.6,5697070.8,42.0402,43.3874,41.9938,43.2944,5697070.8
2024-07-25 10:00:00,46.6,47.65,45.25,45.25,13964339.8,43.2944,44.27,42.0402,42.0402,13964339.8
2024-07-25 11:00:00,45.25,45.8,44.8,45.15,6909132.2,42.0402,42.5512,41.6221,41.9473,6909132.2
2024-07-25 12:00:00,45.15,45.45,44.25,44.4,5301751.6,41.9473,42.226,41.1111,41.2505,5301751.6
2024-07-25 13:00:00,44.4,45.05,44.0,44.75,4618144.6,41.2505,41.8544,40.8789,41.5757,4618144.6
2024-07-25 14:00:00,44.75,46.05,44.7,45.85,3754669.8,41.5757,42.7835,41.5292,42.5976,3754669.8
2024-07-25 15:00:00,45.85,46.95,45.05,46.85,5191277.8,42.5976,43.6196,41.8544,43.5267,5191277.8
2024-07-26 09:30:00,45.6,46.35,45.55,45.8,4421084.2,42.3654,43.0622,42.3189,42.5512,4421084.2
2024-07-26 10:00:00,45.85,46.5,45.4,45.85,7080918.8,42.5976,43.2015,42.1796,42.5976,7080918.8
2024-07-26 11:00:00,45.9,46.15,45.35,45.4,4656816.0,42.6441,42.8764,42.1331,42.1796,4656816.0
2024-07-26 12:00:00,45.45,45.5,44.65,44.75,4215600.2,42.226,42.2725,41.4828,41.5757,4215600.2
2024-07-26 13:00:00,44.75,45.7,44.6,45.35,4220619.8,41.5757,42.4583,41.4363,42.1331,4220619.8
2024-07-26 14:00:00,45.35,45.95,45.15,45.85,3452699.2,42.1331,42.6906,41.9473,42.5976,3452699.2
2024-07-26 15:00:00,45.85,46.05,45.4,45.5,5008029.6,42.5976,42.7835,42.1796,42.2725,5008029.6
2024-07-29 09:30:00,44.7,45.2,44.15,44.2,4839940.2,41.5292,41.9938,41.0182,41.0647,4839940.2
2024-07-29 10:00:00,44.2,45.2,44.05,45.2,5804116.6,41.0647,41.9938,40.9253,41.9938,5804116.6
2024-07-29 11:00:00,45.2,45.95,44.8,44.9,5140123.2,41.9938,42.6906,41.6221,41.715,5140123.2
2024-07-29 12:00:00,44.85,44.9,44.3,44.6,3986317.0,41.6686,41.715,41.1576,41.4363,3986317.0
2024-07-29 13:00:00,44.55,45.05,44.25,44.95,3248341.2,41.3899,41.8544,41.1111,41.7615,3248341.2
2024-07-29 14:00:00,44.95,45.45,44.9,45.2,2678967.2,41.7615,42.226,41.715,41.9938,2678967.2
2024-07-29 15:00:00,45.2,45.35,44.85,45.25,2949183.4,41.9938,42.1331,41.6686,42.0402,2949183.4
2024-07-30 09:30:00,44.7,45.3,44.5,45.15,3317360.0,41.5292,42.0867,41.3434,41.9473,3317360.0
2024-07-30 10:00:00,45.2,46.05,45.0,46.0,6305602.8,41.9938,42.7835,41.8079,42.737,6305602.8
2024-07-30 11:00:00,46.0,47.3,45.9,47.25,7166473.4,42.737,43.9448,42.6441,43.8983,7166473.4
2024-07-30 12:00:00,47.25,48.1,46.9,48.05,5781867.0,43.8983,44.688,43.5732,44.6416,5781867.0
2024-07-30 13:00:00,48.05,48.15,47.1,47.2,5313676.4,44.6416,44.7345,43.759,43.8519,5313676.4
2024-07-30 14:00:00,47.15,47.3,46.75,47.1,3707564.0,43.8054,43.9448,43.4338,43.759,3707564.0
2024-07-30 15:00:00,47.1,47.45,46.65,47.2,5687845.4,43.759,44.0842,43.3409,43.8519,5687845.4
2024-07-31 09:30:00,44.0,44.45,43.65,43.8,6401202.8,40.8789,41.297,40.5537,40.6931,6401202.8
2024-07-31 10:00:00,43.8,43.95,43.05,43.4,8178411.2,40.6931,40.8324,39.9963,40.3214,8178411.2
2024-07-31 11:00:00,43.4,43.45,42.9,43.25,5094754.6,40.3214,40.3679,39.8569,40.1821,5094754.6
2024-07-31 12:00:00,43.25,43.6,43.05,43.55,3569470.4,40.1821,40.5073,39.9963,40.4608,3569470.4
2024-07-31 13:00:00,43.55,44.15,43.15,43.5,4556196.2,40.4608,41.0182,40.0892,40.4143,4556196.2
2024-07-31 14:00:00,43.5,43.8,42.45,42.55,6488463.6,40.4143,40.6931,39.4388,39.5317,6488463.6
2024-07-31 15:00:00,42.6,43.6,42.45,43.0,10061292.4,39.5782,40.5073,39.4388,39.9498,10061292.4
2024-08-01 09:30:00,42.8,42.95,41.75,42.05,4863850.8,39.764,39.9034,38.7885,39.0672,4863850.8
2024-08-01 10:00:00,42.05,44.1,41.85,44.0,12320012.6,39.0672,40.9718,38.8814,40.8789,12320012.6
2024-08-01 11:00:00,44.0,45.3,43.9,45.2,9852032.4,40.8789,42.0867,40.786,41.9938,9852032.4
2024-08-01 12:00:00,45.2,45.75,44.7,45.65,7198795.4,41.9938,42.5047,41.5292,42.4118,7198795.4
2024-08-01 13:00:00,45.65,46.85,45.55,46.15,6611980.2,42.4118,43.5267,42.3189,42.8764,6611980.2
2024-08-01 14:00:00,46.15,47.15,46.0,47.0,5553053.6,42.8764,43.8054,42.737,43.6661,5553053.6
2024-08-01 15:00:00,47.0,47.05,45.85,46.1,8084270.2,43.6661,43.7125,42.5976,42.8299,8084270.2
2024-08-02 09:30:00,48.85,49.65,48.05,49.4,8215730.4,45.3848,46.1281,44.6416,45.8958,8215730.4
2024-08-02 10:00:00,49.35,50.8,49.05,50.5,13754307.8,45.8494,47.1965,45.5707,46.9178,13754307.8
2024-08-02 11:00:00,50.5,50.65,49.0,49.25,8562371.2,46.9178,47.0572,45.5242,45.7565,8562371.2
2024-08-02 12:00:00,49.25,50.05,48.95,49.85,6048617.4,45.7565,46.4997,45.4777,46.3139,6048617.4
2024-08-02 13:00:00,49.85,50.35,49.5,50.0,3983958.0,46.3139,46.7784,45.9887,46.4533,3983958.0
2024-08-02 14:00:00,50.0,50.3,49.3,49.9,4557091.0,46.4533,46.732,45.8029,46.3604,4557091.0
2024-08-02 15:00:00,49.9,50.25,49.35,49.5,5935457.6,46.3604,46.6855,45.8494,45.9887,5935457.6
2024-08-05 09:30:00,57.5,57.95,54.35,54.9,13131422.6,53.4213,53.8393,50.4947,51.0057,13131422.6
2024-08-05 10:00:00,54.9,55.2,53.05,54.4,15168057.6,51.0057,51.2844,49.2869,50.5412,15168057.6
2024-08-05 11:00:00,54.4,54.85,52.45,53.15,10125376.0,50.5412,50.9592,48.7295,49.3798,10125376.0
2024-08-05 12:00:00,53.15,53.8,51.65,53.6,7210647.6,49.3798,49.9837,47.9862,49.7979,7210647.6
2024-08-05 13:00:00,53.65,53.8,52.6,53.35,4080893.2,49.8444,49.9837,48.8688,49.5656,4080893.2
2024-08-05 14:00:00,53.35,54.85,53.25,54.75,6119528.6,49.5656,50.9592,49.4727,50.8663,6119528.6
2024-08-05 15:00:00,54.7,54.7,53.7,53.8,7683976.4,50.8199,50.8199,49.8908,49.9837,7683976.4
2024-08-06 09:30:00,53.3,54.3,52.45,52.75,6699735.2,49.5192,50.4482,48.7295,49.0082,6699735.2
2024-08-06 10:00:00,52.75,53.1,50.9,51.25,9062034.4,49.0082,49.3334,47.2894,47.6146,9062034.4
2024-08-06 11:00:00,51.3,52.35,50.85,50.9,6513824.0,47.6611,48.6366,47.243,47.2894,6513824.0
2024-08-06 12:00:00,50.95,51.15,50.0,50.15,5271542.4,47.3359,47.5217,46.4533,46.5926,5271542.4
2024-08-06 13:00:00,50.1,50.6,49.95,50.2,4534261.0,46.5462,47.0107,46.4068,46.6391,4534261.0
2024-08-06 14:00:00,50.25,50.55,49.65,50.5,4637175.4,46.6855,46.9643,46.1281,46.9178,4637175.4
2024-08-06 15:00:00,50.5,52.5,50.45,52.45,12147580.2,46.9178,48.7759,46.8713,48.7295,12147580.2
2024-08-07 09:30:00,49.95,50.15,49.1,49.4,6269792.2,46.4068,46.5926,45.6171,45.8958,6269792.2
2024-08-07 10:00:00,49.45,50.4,49.1,49.5,7982486.6,45.9423,46.8249,45.6171,45.9887,7982486.6
2024-08-07 11:00:00,49.5,50.95,49.2,50.45,6200434.2,45.9887,47.3359,45.71,46.8713,6200434.2
2024-08-07 12:00:00,50.45,51.7,50.4,51.45,5956383.4,46.8713,48.0327,46.8249,47.8004,5956383.4
2024-08-07 13:00:00,51.5,53.1,51.35,52.85,6594040.0,47.8469,49.3334,47.7075,49.1011,6594040.0
2024-08-07 14:00:00,52.9,53.9,52.75,53.65,6702255.0,49.1476,50.0766,49.0082,49.8444,6702255.0
2024-08-07 15:00:00,53.65,54.3,52.65,54.15,7242548.2,49.8444,50.4482,48.9153,50.3089,7242548.2
2024-08-08 09:30:00,51.85,53.35,51.7,52.05,5905956.4,48.172,49.5656,48.0327,48.3579,5905956.4
2024-08-08 10:00:00,52.0,52.15,49.95,50.2,8595624.6,48.3114,48.4508,46.4068,46.6391,8595624.6
2024-08-08 11:00:00,50.15,51.0,50.1,50.25,5364890.2,46.5926,47.3823,46.5462,46.6855,5364890.2
2024-08-08 12:00:00,50.25,50.65,49.7,50.2,4704673.4,46.6855,47.0572,46.1745,46.6391,4704673.4
2024-08-08 13:00:00,50.2,50.7,49.1,49.3,4252771.4,46.6391,47.1036,45.6171,45.8029,4252771.4
2024-08-08 14:00:00,49.3,49.65,48.9,49.45,4185991.6,45.8029,46.1281,45.4313,45.9423,4185991.6
2024-08-08 15:00:00,49.5,50.25,49.0,49.2,6925628.4,45.9887,46.6855,45.5242,45.71,6925628.4
2024-08-09 09:30:00,49.75,50.0,49.1,49.95,3582164.6,46.221,46.4533,45.6171,46.4068,3582164.6
2024-08-09 10:00:00,49.9,50.15,48.85,49.15,7437621.6,46.3604,46.5926,45.3848,45.6636,7437621.6
2024-08-09 11:00:00,49.15,49.6,48.75,49.55,4329295.6,45.6636,46.0816,45.2919,46.0352,4329295.6
2024-08-09 12:00:00,49.5,49.7,49.1,49.15,2828333.8,45.9887,46.1745,45.6171,45.6636,2828333.8
2024-08-09 13:00:00,49.15,49.2,48.0,48.55,5261120.0,45.6636,45.71,44.5951,45.1061,5261120.0
2024-08-09 14:00:00,48.55,48.9,48.35,48.6,2530085.2,45.1061,45.4313,44.9203,45.1526,2530085.2
2024-08-09 15:00:00,48.6,48.85,48.3,48.55,3879218.4,45.1526,45.3848,44.8739,45.1061,3879218.4
2024-08-12 09:30:00,48.25,49.15,45.0,49.05,3749657.2,44.8274,45.6636,41.8079,45.5707,3749657.2
2024-08-12 10:00:00,49.05,49.1,47.45,47.6,4717388.8,45.5707,45.6171,44.0842,44.2235,4717388.8
2024-08-12 11:00:00,47.6,48.75,47.3,47.65,5130113.4,44.2235,45.2919,43.9448,44.27,5130113.4
2024-08-12 12:00:00,47.65,48.4,47.55,48.4,2616217.2,44.27,44.9668,44.1771,44.9668,2616217.2
2024-08-12 13:00:00,48.4,48.7,47.85,48.45,2904372.4,44.9668,45.2455,44.4558,45.0132,2904372.4
2024-08-12 14:00:00,48.45,48.6,48.2,48.2,1916922.4,45.0132,45.1526,44.781,44.781,1916922.4
2024-08-12 15:00:00,48.2,48.7,48.2,48.2,3019134.6,44.781,45.2455,44.781,44.781,3019134.6
2024-08-13 09:30:00,46.85,46.9,46.15,46.3,4457983.2,43.5267,43.5732,42.8764,43.0157,4457983.2
2024-08-13 10:00:00,46.3,46.6,45.85,45.95,5279538.2,43.0157,43.2944,42.5976,42.6906,5279538.2
2024-08-13 11:00:00,45.95,46.0,45.5,45.65,3463027.2,42.6906,42.737,42.2725,42.4118,3463027.2
2024-08-13 12:00:00,45.6,45.75,44.9,44.95,4294800.4,42.3654,42.5047,41.715,41.7615,4294800.4
2024-08-13 13:00:00,44.9,45.45,44.8,45.05,3632162.6,41.715,42.226,41.6221,41.8544,3632162.6
2024-08-13 14:00:00,45.05,45.2,44.8,44.85,1787248.6,41.8544,41.9938,41.6221,41.6686,1787248.6
2024-08-13 15:00:00,44.85,45.25,44.6,44.7,4713918.2,41.6686,42.0402,41.4363,41.5292,4713918.2
2024-08-14 09:30:00,44.4,45.35,44.15,45.2,4592487.8,41.2505,42.1331,41.0182,41.9938,4592487.8
2024-08-14 10:00:00,45.2,45.95,44.9,44.9,7143476.2,41.9938,42.6906,41.715,41.715,7143476.2
2024-08-14 11:00:00,44.9,45.05,43.95,44.0,3917872.4,41.715,41.8544,40.8324,40.8789,3917872.4
2024-08-14 12:00:00,44.0,45.3,44.0,44.9,4793297.2,40.8789,42.0867,40.8789,41.715,4793297.2
2024-08-14 13:00:00,44.9,45.05,44.65,44.85,2371719.6,41.715,41.8544,41.4828,41.6686,2371719.6
2024-08-14 14:00:00,44.9,45.1,44.6,44.65,1925183.4,41.715,41.9008,41.4363,41.4828,1925183.4
2024-08-14 15:00:00,44.65,45.15,44.4,44.65,3805297.4,41.4828,41.9473,41.2505,41.4828,3805297.4
2024-08-15 09:30:00,42.95,43.05,42.15,42.2,5000634.0,39.9034,39.9963,39.1601,39.2066,5000634.0
2024-08-15 10:00:00,42.2,42.6,41.8,42.1,5973681.4,39.2066,39.5782,38.8349,39.1137,5973681.4
2024-08-15 11:00:00,42.1,42.1,41.6,41.75,3776110.4,39.1137,39.1137,38.6491,38.7885,3776110.4
2024-08-15 12:00:00,41.75,41.85,41.4,41.65,2878779.2,38.7885,38.8814,38.4633,38.6956,2878779.2
2024-08-15 13:00:00,41.7,41.8,41.3,41.35,2141517.6,38.742,38.8349,38.3704,38.4169,2141517.6
2024-08-15 14:00:00,41.35,41.45,41.25,41.35,2482997.6,38.4169,38.5098,38.3239,38.4169,2482997.6
2024-08-15 15:00:00,41.35,41.6,41.2,41.3,4976384.4,38.4169,38.6491,38.2775,38.3704,4976384.4
2024-08-16 09:30:00,41.8,42.1,41.65,41.9,3710733.8,38.8349,39.1137,38.6956,38.9278,3710733.8
2024-08-16 10:00:00,41.9,41.95,41.25,41.7,5187663.4,38.9278,38.9743,38.3239,38.742,5187663.4
2024-08-16 11:00:00,41.75,41.9,41.3,41.4,2730258.2,38.7885,38.9278,38.3704,38.4633,2730258.2
2024-08-16 12:00:00,41.4,41.45,40.85,40.9,3245548.4,38.4633,38.5098,37.9523,37.9988,3245548.4
2024-08-16 13:00:00,40.95,41.2,40.85,41.1,1531909.4,38.0452,38.2775,37.9523,38.1846,1531909.4
2024-08-16 14:00:00,41.05,41.3,41.05,41.1,1537309.8,38.1381,38.3704,38.1381,38.1846,1537309.8
2024-08-16 15:00:00,41.1,41.4,41.05,41.2,2809126.2,38.1846,38.4633,38.1381,38.2775,2809126.2
2024-08-19 09:30:00,41.2,41.6,41.05,41.3,2934741.6,38.2775,38.6491,38.1381,38.3704,2934741.6
2024-08-19 10:00:00,41.35,41.7,40.85,40.9,5848797.2,38.4169,38.742,37.9523,37.9988,5848797.2
2024-08-19 11:00:00,40.9,41.15,40.75,41.0,3347673.6,37.9988,38.231,37.8594,38.0917,3347673.6
2024-08-19 12:00:00,41.0,41.1,40.6,40.65,2360819.2,38.0917,38.1846,37.7201,37.7665,2360819.2
2024-08-19 13:00:00,40.7,40.75,40.45,40.5,1596930.0,37.813,37.8594,37.5807,37.6271,1596930.0
2024-08-19 14:00:00,40.45,40.5,40.05,40.15,2911852.4,37.5807,37.6271,37.2091,37.302,2911852.4
2024-08-19 15:00:00,40.15,40.25,39.6,39.65,4383104.4,37.302,37.3949,36.791,36.8374,4383104.4
2024-08-20 09:30:00,39.85,39.9,39.2,39.3,4473953.8,37.0233,37.0697,36.4194,36.5123,4473953.8
2024-08-20 10:00:00,39.25,40.3,39.2,40.1,7527066.2,36.4658,37.4413,36.4194,37.2555,7527066.2
2024-08-20 11:00:00,40.05,40.15,39.65,39.7,3956266.2,37.2091,37.302,36.8374,36.8839,3956266.2
2024-08-20 12:00:00,39.65,40.1,39.6,40.1,2524691.8,36.8374,37.2555,36.791,37.2555,2524691.8
2024-08-20 13:00:00,40.1,40.3,39.9,39.9,2178763.8,37.2555,37.4413,37.0697,37.0697,2178763.8
2024-08-20 14:00:00,39.9,39.95,39.55,39.65,1891690.8,37.0697,37.1162,36.7445,36.8374,1891690.8
2024-08-20 15:00:00,39.7,39.95,39.6,39.9,2803491.4,36.8839,37.1162,36.791,37.0697,2803491.4
2024-08-21 09:30:00,39.7,39.9,39.45,39.5,2563029.4,36.8839,37.0697,36.6516,36.6981,2563029.4
2024-08-21 10:00:00,39.5,39.95,38.85,39.75,7792836.2,36.6981,37.1162,36.0942,36.9303,7792836.2
2024-08-21 11:00:00,39.75,39.95,39.4,39.8,3171612.4,36.9303,37.1162,36.6052,36.9768,3171612.4
2024-08-21 12:00:00,39.85,40.15,39.5,39.55,2318346.4,37.0233,37.302,36.6981,36.7445,2318346.4
2024-08-21 13:00:00,39.55,39.65,39.35,39.4,1347967.6,36.7445,36.8374,36.5587,36.6052,1347967.6
2024-08-21 14:00:00,39.4,39.5,39.05,39.35,3542018.6,36.6052,36.6981,36.28,36.5587,3542018.6
2024-08-21 15:00:00,39.35,39.8,39.2,39.35,3514031.2,36.5587,36.9768,36.4194,36.5587,3514031.2
2024-08-22 09:30:00,38.8,39.1,38.65,38.95,4561855.0,36.0477,36.3265,35.9084,36.1871,4561855.0
2024-08-22 10:00:00,38.9,39.65,38.85,39.5,5813398.6,36.1406,36.8374,36.0942,36.6981,5813398.6
2024-08-22 11:00:00,39.5,40.75,39.25,40.5,7324741.8,36.6981,37.8594,36.4658,37.6271,7324741.8
2024-08-22 12:00:00,40.5,40.6,39.75,40.5,4917516.6,37.6271,37.7201,36.9303,37.6271,4917516.6
2024-08-22 13:00:00,40.5,41.2,40.3,41.05,5321483.8,37.6271,38.2775,37.4413,38.1381,5321483.8
2024-08-22 14:00:00,41.1,41.25,40.7,41.05,3589694.6,38.1846,38.3239,37.813,38.1381,3589694.6
2024-08-22 15:00:00,41.05,41.5,40.75,41.25,5431876.2,38.1381,38.5562,37.8594,38.3239,5431876.2
2024-08-23 09:30:00,40.2,40.45,40.1,40.2,2882615.2,37.3484,37.5807,37.2555,37.3484,2882615.2
2024-08-23 10:00:00,40.2,41.0,39.2,40.4,13133351.0,37.3484,38.0917,36.4194,37.5342,13133351.0
2024-08-23 11:00:00,40.35,40.75,39.75,40.4,5651648.8,37.4878,37.8594,36.9303,37.5342,5651648.8
2024-08-23 12:00:00,40.4,41.2,40.35,40.65,4818323.2,37.5342,38.2775,37.4878,37.7665,4818323.2
2024-08-23 13:00:00,40.65,40.75,40.05,40.3,2734736.4,37.7665,37.8594,37.2091,37.4413,2734736.4
2024-08-23 14:00:00,40.3,40.4,40.1,40.25,2187350.4,37.4413,37.5342,37.2555,37.3949,2187350.4
2024-08-23 15:00:00,40.25,40.5,39.8,39.95,4062574.4,37.3949,37.6271,36.9768,37.1162,4062574.4
2024-08-26 09:30:00,40.1,40.45,39.85,40.4,3082258.2,37.2555,37.5807,37.0233,37.5342,3082258.2
2024-08-26 10:00:00,40.35,41.65,40.3,41.05,7067334.8,37.4878,38.6956,37.4413,38.1381,7067334.8
2024-08-26 11:00:00,41.1,41.4,40.85,41.35,3809344.4,38.1846,38.4633,37.9523,38.4169,3809344.4
2024-08-26 12:00:00,41.35,41.45,40.8,41.0,2661680.8,38.4169,38.5098,37.9059,38.0917,2661680.8
2024-08-26 13:00:00,41.0,41.55,40.9,41.5,2650373.0,38.0917,38.6027,37.9988,38.5562,2650373.0
2024-08-26 14:00:00,41.45,41.6,40.95,41.0,2680887.8,38.5098,38.6491,38.0452,38.0917,2680887.8
2024-08-26 15:00:00,41.05,41.35,40.95,41.1,2871450.2,38.1381,38.4169,38.0452,38.1846,2871450.2
2024-08-27 09:30:00,41.6,42.1,41.25,41.45,3810858.2,38.6491,39.1137,38.3239,38.5098,3810858.2
2024-08-27 10:00:00,41.45,41.55,40.65,40.65,4922286.2,38.5098,38.6027,37.7665,37.7665,4922286.2
2024-08-27 11:00:00,40.65,41.25,40.5,41.05,3993946.0,37.7665,38.3239,37.6271,38.1381,3993946.0
2024-08-27 12:00:00,41.05,41.2,40.8,40.95,2160809.4,38.1381,38.2775,37.9059,38.0452,2160809.4
2024-08-27 13:00:00,40.95,41.0,40.5,40.55,1939545.8,38.0452,38.0917,37.6271,37.6736,1939545.8
2024-08-27 14:00:00,40.55,40.85,40.5,40.75,1552286.2,37.6736,37.9523,37.6271,37.8594,1552286.2
2024-08-27 15:00:00,40.75,40.9,40.65,40.8,2241520.2,37.8594,37.9988,37.7665,37.9059,2241520.2
2024-08-28 09:30:00,40.95,41.5,40.75,41.35,2696658.6,38.0452,38.5562,37.8594,38.4169,2696658.6
2024-08-28 10:00:00,41.35,42.0,41.1,41.95,5138386.0,38.4169,39.0207,38.1846,38.9743,5138386.0
2024-08-28 11:00:00,42.0,42.7,41.95,42.15,5641244.8,39.0207,39.6711,38.9743,39.1601,5641244.8
2024-08-28 12:00:00,42.15,42.55,41.95,42.0,3155372.2,39.1601,39.5317,38.9743,39.0207,3155372.2
2024-08-28 13:00:00,42.0,43.0,41.9,43.0,3134239.0,39.0207,39.9498,38.9278,39.9498,3134239.0
2024-08-28 14:00:00,43.0,43.1,42.1,42.1,3146171.0,39.9498,40.0427,39.1137,39.1137,3146171.0
2024-08-28 15:00:00,42.15,42.3,41.8,42.2,4190269.4,39.1601,39.2995,38.8349,39.2066,4190269.4
2024-08-29 09:30:00,41.75,41.85,40.7,40.8,6500250.0,38.7885,38.8814,37.813,37.9059,6500250.0
2024-08-29 10:00:00,40.75,41.5,40.45,40.8,7656133.6,37.8594,38.5562,37.5807,37.9059,7656133.6
2024-08-29 11:00:00,40.75,41.1,40.45,40.85,3668471.8,37.8594,38.1846,37.5807,37.9523,3668471.8
2024-08-29 12:00:00,40.85,40.85,40.45,40.7,3219167.6,37.9523,37.9523,37.5807,37.813,3219167.6
2024-08-29 13:00:00,40.7,41.2,40.7,40.8,2634880.8,37.813,38.2775,37.813,37.9059,2634880.8
2024-08-29 14:00:00,40.85,42.7,40.8,42.3,7009743.8,37.9523,39.6711,37.9059,39.2995,7009743.8
2024-08-29 15:00:00,42.35,42.75,41.9,42.4,6157535.8,39.3459,39.7175,38.9278,39.3924,6157535.8
2024-08-30 09:30:00,41.35,41.6,41.0,41.1,3354872.6,38.4169,38.6491,38.0917,38.1846,3354872.6
2024-08-30 10:00:00,41.05,41.9,40.85,41.9,7055778.0,38.1381,38.9278,37.9523,38.9278,7055778.0
2024-08-30 11:00:00,41.9,42.25,41.65,41.95,4893183.6,38.9278,39.253,38.6956,38.9743,4893183.6
2024-08-30 12:00:00,41.95,42.55,41.8,41.95,3636208.8,38.9743,39.5317,38.8349,38.9743,3636208.8
2024-08-30 13:00:00,41.95,42.1,41.7,42.1,2628299.2,38.9743,39.1137,38.742,39.1137,2628299.2
2024-08-30 14:00:00,42.05,42.15,41.45,41.55,2372283.4,39.0672,39.1601,38.5098,38.6027,2372283.4
2024-08-30 15:00:00,41.5,41.75,40.8,40.9,4891723.8,38.5562,38.7885,37.9059,37.9988,4891723.8
2024-09-03 09:30:00,41.8,42.7,41.75,42.5,5428055.8,38.8349,39.6711,38.7885,39.4853,5428055.8
2024-09-03 10:00:00,42.5,43.8,42.35,43.75,6802684.4,39.4853,40.6931,39.3459,40.6466,6802684.4
2024-09-03 11:00:00,43.75,43.9,43.3,43.8,4274337.2,40.6466,40.786,40.2285,40.6931,4274337.2
2024-09-03 12:00:00,43.85,43.95,43.5,43.95,2917414.6,40.7395,40.8324,40.4143,40.8324,2917414.6
2024-09-03 13:00:00,43.95,44.1,43.65,44.1,2866169.4,40.8324,40.9718,40.5537,40.9718,2866169.4
2024-09-03 14:00:00,44.1,44.6,44.05,44.45,3080633.2,40.9718,41.4363,40.9253,41.297,3080633.2
2024-09-03 15:00:00,44.45,45.35,44.3,44.75,5529968.2,41.297,42.1331,41.1576,41.5757,5529968.2
2024-09-04 09:30:00,45.65,45.8,44.85,45.0,5013951.6,42.4118,42.5512,41.6686,41.8079,5013951.6
2024-09-04 10:00:00,45.0,45.95,44.1,44.15,9293576.2,41.8079,42.6906,40.9718,41.0182,9293576.2
2024-09-04 11:00:00,44.15,44.95,43.95,44.7,5958265.0,41.0182,41.7615,40.8324,41.5292,5958265.0
2024-09-04 12:00:00,44.75,44.95,44.15,44.3,4247297.4,41.5757,41.7615,41.0182,41.1576,4247297.4
2024-09-04 13:00:00,44.35,44.8,44.3,44.8,3574147.8,41.204,41.6221,41.1576,41.6221,3574147.8
2024-09-04 14:00:00,44.8,45.25,44.55,45.2,4084712.8,41.6221,42.0402,41.3899,41.9938,4084712.8
2024-09-04 15:00:00,45.25,45.45,44.65,45.1,5724595.8,42.0402,42.226,41.4828,41.9008,5724595.8
2024-09-05 09:30:00,45.6,45.6,44.35,44.45,4553307.6,42.3654,42.3654,41.204,41.297,4553307.6
2024-09-05 10:00:00,44.4,44.9,43.7,44.9,7891759.6,41.2505,41.715,40.6002,41.715,7891759.6
2024-09-05 11:00:00,44.85,45.9,44.8,45.8,7358032.4,41.6686,42.6441,41.6221,42.5512,7358032.4
2024-09-05 12:00:00,45.8,45.8,45.05,45.25,3864778.0,42.5512,42.5512,41.8544,42.0402,3864778.0
2024-09-05 13:00:00,45.25,45.6,44.65,44.7,3392267.2,42.0402,42.3654,41.4828,41.5292,3392267.2
2024-09-05 14:00:00,44.65,44.9,44.5,44.8,2327666.4,41.4828,41.715,41.3434,41.6221,2327666.4
2024-09-05 15:00:00,44.85,45.5,44.8,45.0,4223441.0,41.6686,42.2725,41.6221,41.8079,4223441.0
2024-09-06 09:30:00,45.3,46.6,45.0,46.6,5682270.2,42.0867,43.2944,41.8079,43.2944,5682270.2
2024-09-06 10:00:00,46.6,48.3,46.25,48.1,10797340.0,43.2944,44.8739,42.9693,44.688,10797340.0
2024-09-06 11:00:00,48.1,48.75,47.3,48.55,9037281.2,44.688,45.2919,43.9448,45.1061,9037281.2
2024-09-06 12:00:00,48.6,48.85,48.35,48.7,4196416.0,45.1526,45.3848,44.9203,45.2455,4196416.0
2024-09-06 13:00:00,48.65,48.75,48.0,48.5,4212671.0,45.199,45.2919,44.5951,45.0597,4212671.0
2024-09-06 14:00:00,48.5,48.8,48.35,48.45,2528902.4,45.0597,45.3384,44.9203,45.0132,2528902.4
2024-09-06 15:00:00,48.45,48.8,48.1,48.6,5247558.6,45.0132,45.3384,44.688,45.1526,5247558.6
2024-09-09 09:30:00,47.25,47.5,46.75,46.85,4357687.0,43.8983,44.1306,43.4338,43.5267,4357687.0
2024-09-09 10:00:00,46.85,48.2,46.55,48.15,6790847.8,43.5267,44.781,43.248,44.7345,6790847.8
2024-09-09 11:00:00,48.15,48.35,47.15,47.15,4226147.0,44.7345,44.9203,43.8054,43.8054,4226147.0
2024-09-09 12:00:00,47.2,47.25,46.6,46.65,3187450.8,43.8519,43.8983,43.2944,43.3409,3187450.8
2024-09-09 13:00:00,46.65,47.3,46.5,47.25,4410430.4,43.3409,43.9448,43.2015,43.8983,4410430.4
2024-09-09 14:00:00,47.25,47.8,47.2,47.5,4166168.0,43.8983,44.4093,43.8519,44.1306,4166168.0
2024-09-09 15:00:00,47.5,47.65,46.75,46.8,4064898.4,44.1306,44.27,43.4338,43.4803,4064898.4
2024-09-10 09:30:00,46.3,46.55,45.8,46.3,4517051.8,43.0157,43.248,42.5512,43.0157,4517051.8
2024-09-10 10:00:00,46.25,46.95,45.85,46.55,6913047.8,42.9693,43.6196,42.5976,43.248,6913047.8
2024-09-10 11:00:00,46.5,47.3,46.05,47.3,4606263.2,43.2015,43.9448,42.7835,43.9448,4606263.2
2024-09-10 12:00:00,47.3,47.55,46.6,46.85,4671246.4,43.9448,44.1771,43.2944,43.5267,4671246.4
2024-09-10 13:00:00,46.8,46.85,46.0,46.1,2919931.4,43.4803,43.5267,42.737,42.8299,2919931.4
2024-09-10 14:00:00,46.05,46.1,45.6,45.85,3009143.4,42.7835,42.8299,42.3654,42.5976,3009143.4
2024-09-10 15:00:00,45.8,45.85,45.4,45.6,3326463.6,42.5512,42.5976,42.1796,42.3654,3326463.6
2024-09-11 09:30:00,45.2,46.15,45.15,46.0,5673824.8,41.9938,42.8764,41.9473,42.737,5673824.8
2024-09-11 10:00:00,46.05,47.8,45.85,47.35,10277752.4,42.7835,44.4093,42.5976,43.9912,10277752.4
2024-09-11 11:00:00,47.35,47.65,45.8,46.05,6910974.4,43.9912,44.27,42.5512,42.7835,6910974.4
2024-09-11 12:00:00,46.05,46.1,44.95,45.2,7818872.2,42.7835,42.8299,41.7615,41.9938,7818872.2
2024-09-11 13:00:00,45.15,45.2,44.0,44.25,5865748.6,41.9473,41.9938,40.8789,41.1111,5865748.6
2024-09-11 14:00:00,44.25,44.3,43.2,43.55,5649308.6,41.1111,41.1576,40.1356,40.4608,5649308.6
2024-09-11 15:00:00,43.6,43.8,42.4,42.7,6526510.0,40.5073,40.6931,39.3924,39.6711,6526510.0
2024-09-12 09:30:00,42.65,43.15,42.45,42.65,5218639.2,39.6246,40.0892,39.4388,39.6246,5218639.2
2024-09-12 10:00:00,42.65,42.9,41.9,42.5,8294694.6,39.6246,39.8569,38.9278,39.4853,8294694.6
2024-09-12 11:00:00,42.5,42.7,41.75,42.6,4596313.6,39.4853,39.6711,38.7885,39.5782,4596313.6
2024-09-12 12:00:00,42.55,42.65,41.8,41.85,2600288.0,39.5317,39.6246,38.8349,38.8814,2600288.0
2024-09-12 13:00:00,41.8,41.9,41.25,41.3,4588387.0,38.8349,38.9278,38.3239,38.3704,4588387.0
2024-09-12 14:00:00,41.25,42.0,41.15,41.35,4489540.0,38.3239,39.0207,38.231,38.4169,4489540.0
2024-09-12 15:00:00,41.35,41.65,41.25,41.35,4442079.0,38.4169,38.6956,38.3239,38.4169,4442079.0
2024-09-13 09:30:00,41.6,41.7,41.05,41.3,3165501.6,38.6491,38.742,38.1381,38.3704,3165501.6
2024-09-13 10:00:00,41.25,41.6,40.85,41.0,6218648.2,38.3239,38.6491,37.9523,38.0917,6218648.2
2024-09-13 11:00:00,41.0,41.05,40.75,40.85,3015404.8,38.0917,38.1381,37.8594,37.9523,3015404.8
2024-09-13 12:00:00,40.85,41.2,40.65,40.85,2839814.0,37.9523,38.2775,37.7665,37.9523,2839814.0
2024-09-13 13:00:00,40.8,40.85,40.55,40.65,2177164.2,37.9059,37.9523,37.6736,37.7665,2177164.2
2024-09-13 14:00:00,40.65,41.1,40.6,41.0,2811656.8,37.7665,38.1846,37.7201,38.0917,2811656.8
2024-09-13 15:00:00,41.0,41.1,40.75,40.85,4111054.6,38.0917,38.1846,37.8594,37.9523,4111054.6
2024-09-16 09:30:00,41.45,42.15,41.3,41.5,4201062.6,38.5098,39.1601,38.3704,38.5562,4201062.6
2024-09-16 10:00:00,41.5,42.35,41.3,42.1,5194998.2,38.5562,39.3459,38.3704,39.1137,5194998.2
2024-09-16 11:00:00,42.1,42.3,41.6,41.9,3395349.2,39.1137,39.2995,38.6491,38.9278,3395349.2
2024-09-16 12:00:00,41.9,42.25,41.75,41.8,2795150.8,38.9278,39.253,38.7885,38.8349,2795150.8
2024-09-16 13:00:00,41.75,41.95,41.45,41.5,1858376.4,38.7885,38.9743,38.5098,38.5562,1858376.4
2024-09-16 14:00:00,41.5,41.75,41.45,41.45,1652631.2,38.5562,38.7885,38.5098,38.5098,1652631.2
2024-09-16 15:00:00,41.45,41.65,41.35,41.45,2352526.8,38.5098,38.6956,38.4169,38.5098,2352526.8
2024-09-17 09:30:00,40.65,41.25,40.45,40.9,3431142.6,37.7665,38.3239,37.5807,37.9988,3431142.6
2024-09-17 10:00:00,40.9,41.05,40.35,40.85,5159101.6,37.9988,38.1381,37.4878,37.9523,5159101.6
2024-09-17 11:00:00,40.85,41.05,40.55,40.85,2791453.6,37.9523,38.1381,37.6736,37.9523,2791453.6
2024-09-17 12:00:00,40.8,41.95,40.75,41.7,4595823.6,37.9059,38.9743,37.8594,38.742,4595823.6
2024-09-17 13:00:00,41.7,42.1,41.3,41.5,3648350.6,38.742,39.1137,38.3704,38.5562,3648350.6
2024-09-17 14:00:00,41.55,41.9,41.4,41.7,2601563.0,38.6027,38.9278,38.4633,38.742,2601563.0
2024-09-17 15:00:00,41.7,41.8,41.4,41.4,2765469.2,38.742,38.8349,38.4633,38.4633,2765469.2
2024-09-18 09:30:00,41.15,41.55,41.05,41.25,2048718.0,38.231,38.6027,38.1381,38.3239,2048718.0
2024-09-18 10:00:00,41.25,41.65,41.15,41.35,3355761.0,38.3239,38.6956,38.231,38.4169,3355761.0
2024-09-18 11:00:00,41.4,42.0,41.25,41.95,2595251.0,38.4633,39.0207,38.3239,38.9743,2595251.0
2024-09-18 12:00:00,41.95,42.05,41.2,41.25,2987606.8,38.9743,39.0672,38.2775,38.3239,2987606.8
2024-09-18 13:00:00,41.3,41.5,41.1,41.35,2350150.0,38.3704,38.5562,38.1846,38.4169,2350150.0
2024-09-18 14:00:00,41.4,41.7,40.05,41.1,13768727.0,38.4633,38.742,37.2091,38.1846,13768727.0
2024-09-18 15:00:00,41.1,42.15,40.8,42.0,11119759.0,38.1846,39.1601,37.9059,39.0207,11119759.0
2024-09-19 09:30:00,39.05,39.6,38.9,39.3,7645470.6,36.28,36.791,36.1406,36.5123,7645470.6
2024-09-19 10:00:00,39.3,39.35,38.35,38.95,9659039.0,36.5123,36.5587,35.6297,36.1871,9659039.0
2024-09-19 11:00:00,38.95,39.05,38.35,38.75,4567537.6,36.1871,36.28,35.6297,36.0013,4567537.6
2024-09-19 12:00:00,38.7,38.75,38.25,38.35,3720618.8,35.9548,36.0013,35.5368,35.6297,3720618.8
2024-09-19 13:00:00,38.35,38.45,38.05,38.1,3490290.0,35.6297,35.7226,35.3509,35.3974,3490290.0
2024-09-19 14:00:00,38.15,38.65,38.05,38.4,3643573.8,35.4438,35.9084,35.3509,35.6761,3643573.8
2024-09-19 15:00:00,38.4,38.95,38.35,38.8,6812919.2,35.6761,36.1871,35.6297,36.0477,6812919.2
2024-09-20 09:30:00,39.1,39.35,38.8,39.3,3288600.8,36.3265,36.5587,36.0477,36.5123,3288600.8
2024-09-20 10:00:00,39.3,39.7,39.15,39.65,5871186.4,36.5123,36.8839,36.3729,36.8374,5871186.4
2024-09-20 11:00:00,39.6,40.1,39.35,39.45,5618483.2,36.791,37.2555,36.5587,36.6516,5618483.2
2024-09-20 12:00:00,39.4,39.5,39.05,39.15,2843786.0,36.6052,36.6981,36.28,36.3729,2843786.0
2024-09-20 13:00:00,39.15,39.35,39.1,39.3,1961544.0,36.3729,36.5587,36.3265,36.5123,1961544.0
2024-09-20 14:00:00,39.3,39.65,39.25,39.25,2865323.0,36.5123,36.8374,36.4658,36.4658,2865323.0
2024-09-20 15:00:00,39.3,39.4,38.8,39.1,4650649.0,36.5123,36.6052,36.0477,36.3265,4650649.0
2024-09-23 09:30:00,38.85,39.1,38.65,38.9,2943312.8,36.0942,36.3265,35.9084,36.1406,2943312.8
2024-09-23 10:00:00,38.9,39.0,38.55,38.7,3868581.6,36.1406,36.2335,35.8155,35.9548,3868581.6
2024-09-23 11:00:00,38.7,39.0,38.55,38.7,3370654.2,35.9548,36.2335,35.8155,35.9548,3370654.2
2024-09-23 12:00:00,38.7,39.05,38.65,39.0,3558438.4,35.9548,36.28,35.9084,36.2335,3558438.4
2024-09-23 13:00:00,39.0,39.15,38.8,38.85,2015419.2,36.2335,36.3729,36.0477,36.0942,2015419.2
2024-09-23 14:00:00,38.85,38.95,38.75,38.75,1486632.2,36.0942,36.1871,36.0013,36.0013,1486632.2
2024-09-23 15:00:00,38.8,38.95,38.75,38.8,1959381.2,36.0477,36.1871,36.0013,36.0477,1959381.2
2024-09-24 09:30:00,38.5,38.8,38.35,38.75,2281678.2,35.769,36.0477,35.6297,36.0013,2281678.2
2024-09-24 10:00:00,38.75,39.5,38.75,38.85,6873395.0,36.0013,36.6981,36.0013,36.0942,6873395.0
2024-09-24 11:00:00,38.8,38.85,38.0,38.2,5559965.6,36.0477,36.0942,35.3045,35.4903,5559965.6
2024-09-24 12:00:00,38.15,38.35,38.05,38.35,3596941.2,35.4438,35.6297,35.3509,35.6297,3596941.2
2024-09-24 13:00:00,38.3,38.4,38.15,38.3,2071824.4,35.5832,35.6761,35.4438,35.5832,2071824.4
2024-09-24 14:00:00,38.35,38.65,38.25,38.45,2287218.6,35.6297,35.9084,35.5368,35.7226,2287218.6
2024-09-24 15:00:00,38.45,38.45,38.25,38.3,2713728.2,35.7226,35.7226,35.5368,35.5832,2713728.2
2024-09-25 09:30:00,37.7,37.7,37.15,37.2,3504938.4,35.7267,35.7267,35.2055,35.2529,3504938.4
2024-09-25 10:00:00,37.15,37.35,37.0,37.2,5986730.6,35.2055,35.395,35.0634,35.2529,5986730.6
2024-09-25 11:00:00,37.2,37.5,37.1,37.3,3801875.8,35.2529,35.5372,35.1581,35.3477,3801875.8
2024-09-25 12:00:00,37.3,37.55,37.25,37.5,2531746.2,35.3477,35.5846,35.3003,35.5372,2531746.2
2024-09-25 13:00:00,37.45,37.75,37.35,37.4,2805844.8,35.4898,35.7741,35.395,35.4424,2805844.8
2024-09-25 14:00:00,37.4,37.7,37.35,37.4,2212046.4,35.4424,35.7267,35.395,35.4424,2212046.4
2024-09-25 15:00:00,37.45,37.55,37.35,37.4,1897093.0,35.4898,35.5846,35.395,35.4424,1897093.0
2024-09-26 09:30:00,35.7,36.25,35.6,36.15,5121544.4,33.8314,34.3526,33.7366,34.2579,5121544.4
2024-09-26 10:00:00,36.15,37.35,36.1,37.3,6640815.8,34.2579,35.395,34.2105,35.3477,6640815.8
2024-09-26 11:00:00,37.35,37.45,36.7,36.7,5597815.4,35.395,35.4898,34.7791,34.7791,5597815.4
2024-09-26 12:00:00,36.7,37.25,36.7,37.15,2762301.4,34.7791,35.3003,34.7791,35.2055,2762301.4
2024-09-26 13:00:00,37.1,37.45,36.9,37.0,2658179.2,35.1581,35.4898,34.9686,35.0634,2658179.2
2024-09-26 14:00:00,36.95,37.0,36.55,36.65,2494067.4,35.016,35.0634,34.6369,34.7317,2494067.4
2024-09-26 15:00:00,36.65,36.75,36.5,36.6,2845480.6,34.7317,34.8264,34.5895,34.6843,2845480.6
2024-09-27 09:30:00,36.45,36.8,36.4,36.75,3189352.4,34.5422,34.8738,34.4948,34.8264,3189352.4
2024-09-27 10:00:00,36.7,37.0,36.45,36.85,4538253.6,34.7791,35.0634,34.5422,34.9212,4538253.6
2024-09-27 11:00:00,36.85,37.25,36.8,37.2,3835226.2,34.9212,35.3003,34.8738,35.2529,3835226.2
2024-09-27 12:00:00,37.2,37.35,37.0,37.05,3231277.0,35.2529,35.395,35.0634,35.1107,3231277.0
2024-09-27 13:00:00,37.05,37.3,36.9,36.95,3382389.0,35.1107,35.3477,34.9686,35.016,3382389.0
2024-09-27 14:00:00,36.95,37.55,36.9,37.1,3820455.0,35.016,35.5846,34.9686,35.1581,3820455.0
2024-09-27 15:00:00,37.15,37.35,37.1,37.25,2783585.2,35.2055,35.395,35.1581,35.3003,2783585.2
2024-09-30 09:30:00,37.5,37.55,37.05,37.4,3661211.0,35.5372,35.5846,35.1107,35.4424,3661211.0
2024-09-30 10:00:00,37.4,37.8,37.25,37.5,5330999.0,35.4424,35.8215,35.3003,35.5372,5330999.0
2024-09-30 11:00:00,37.55,37.6,37.2,37.4,3416253.2,35.5846,35.632,35.2529,35.4424,3416253.2
2024-09-30 12:00:00,37.35,37.4,37.1,37.35,2062276.4,35.395,35.4424,35.1581,35.395,2062276.4
2024-09-30 13:00:00,37.3,37.55,37.3,37.35,2876690.4,35.3477,35.5846,35.3477,35.395,2876690.4
2024-09-30 14:00:00,37.35,38.2,37.3,37.7,5902746.8,35.395,36.2006,35.3477,35.7267,5902746.8
2024-09-30 15:00:00,37.65,37.85,36.9,37.0,5708381.2,35.6793,35.8689,34.9686,35.0634,5708381.2
2024-10-01 09:30:00,37.1,38.55,37.0,38.25,6210619.2,35.1581,36.5322,35.0634,36.2479,6210619.2
2024-10-01 10:00:00,38.25,39.15,38.0,38.85,9144850.6,36.2479,37.1008,36.011,36.8165,9144850.6
2024-10-01 11:00:00,38.85,39.45,38.55,38.9,6414685.2,36.8165,37.3851,36.5322,36.8639,6414685.2
2024-10-01 12:00:00,38.9,39.25,38.45,38.85,5353392.2,36.8639,37.1956,36.4375,36.8165,5353392.2
2024-10-01 13:00:00,38.85,39.3,38.45,38.45,4979897.8,36.8165,37.243,36.4375,36.4375,4979897.8
2024-10-01 14:00:00,38.5,38.5,38.0,38.15,4874882.2,36.4849,36.4849,36.011,36.1532,4874882.2
2024-10-01 15:00:00,38.2,38.7,38.1,38.55,4450395.8,36.2006,36.6744,36.1058,36.5322,4450395.8
2024-10-02 09:30:00,38.8,39.4,38.65,38.9,4803165.2,36.7691,37.3377,36.627,36.8639,4803165.2
2024-10-02 10:00:00,38.95,39.0,38.1,38.5,6985292.4,36.9113,36.9587,36.1058,36.4849,6985292.4
2024-10-02 11:00:00,38.45,38.5,37.9,38.1,4462122.6,36.4375,36.4849,35.9163,36.1058,4462122.6
2024-10-02 12:00:00,38.1,38.6,37.95,38.6,3360168.6,36.1058,36.5796,35.9636,36.5796,3360168.6
2024-10-02 13:00:00,38.6,38.65,38.15,38.15,3183888.4,36.5796,36.627,36.1532,36.1532,3183888.4
2024-10-02 14:00:00,38.2,38.55,38.1,38.35,2138616.8,36.2006,36.5322,36.1058,36.3427,2138616.8
2024-10-02 15:00:00,38.35,38.4,38.1,38.4,3314111.8,36.3427,36.3901,36.1058,36.3901,3314111.8
2024-10-03 09:30:00,38.95,39.05,38.15,38.3,3539247.8,36.9113,37.0061,36.1532,36.2953,3539247.8
2024-10-03 10:00:00,38.3,38.95,37.8,38.8,9540841.4,36.2953,36.9113,35.8215,36.7691,9540841.4
2024-10-03 11:00:00,38.75,38.85,38.1,38.25,3603478.2,36.7218,36.8165,36.1058,36.2479,3603478.2
2024-10-03 12:00:00,38.2,39.0,38.15,38.85,3899211.6,36.2006,36.9587,36.1532,36.8165,3899211.6
2024-10-03 13:00:00,38.9,39.15,38.5,38.65,3368741.8,36.8639,37.1008,36.4849,36.627,3368741.8
2024-10-03 14:00:00,38.7,38.9,38.55,38.75,1533925.8,36.6744,36.8639,36.5322,36.7218,1533925.8
2024-10-03 15:00:00,38.8,38.95,38.4,38.55,2902823.8,36.7691,36.9113,36.3901,36.5322,2902823.8
2024-10-04 09:30:00,37.15,38.05,37.1,37.95,6567763.8,35.2055,36.0584,35.1581,35.9636,6567763.8
2024-10-04 10:00:00,38.0,38.4,37.7,37.7,7226195.8,36.011,36.3901,35.7267,35.7267,7226195.8
2024-10-04 11:00:00,37.75,38.25,37.55,37.65,4757627.2,35.7741,36.2479,35.5846,35.6793,4757627.2
2024-10-04 12:00:00,37.65,38.0,37.4,37.6,3725103.4,35.6793,36.011,35.4424,35.632,3725103.4
2024-10-04 13:00:00,37.6,38.0,37.45,37.8,3084855.0,35.632,36.011,35.4898,35.8215,3084855.0
2024-10-04 14:00:00,37.8,37.95,37.45,37.45,2771499.2,35.8215,35.9636,35.4898,35.4898,2771499.2
2024-10-04 15:00:00,37.5,37.6,37.05,37.2,4596090.6,35.5372,35.632,35.1107,35.2529,4596090.6
2024-10-07 09:30:00,37.65,37.9,37.5,37.8,3543752.8,35.6793,35.9163,35.5372,35.8215,3543752.8
2024-10-07 10:00:00,37.8,37.85,37.35,37.45,3948115.0,35.8215,35.8689,35.395,35.4898,3948115.0
2024-10-07 11:00:00,37.5,37.75,37.4,37.6,2914872.2,35.5372,35.7741,35.4424,35.632,2914872.2
2024-10-07 12:00:00,37.6,37.8,37.45,37.65,1908004.0,35.632,35.8215,35.4898,35.6793,1908004.0
2024-10-07 13:00:00,37.6,37.75,37.5,37.6,1494470.4,35.632,35.7741,35.5372,35.632,1494470.4
2024-10-07 14:00:00,37.6,38.6,37.55,38.6,4860816.6,35.632,36.5796,35.5846,36.5796,4860816.6
2024-10-07 15:00:00,38.55,38.7,38.2,38.4,3857669.2,36.5322,36.6744,36.2006,36.3901,3857669.2
2024-10-08 09:30:00,37.85,38.0,37.5,37.55,3209250.6,35.8689,36.011,35.5372,35.5846,3209250.6
2024-10-08 10:00:00,37.5,37.55,36.85,37.05,6560975.2,35.5372,35.5846,34.9212,35.1107,6560975.2
2024-10-08 11:00:00,37.0,37.2,36.9,36.95,2986035.4,35.0634,35.2529,34.9686,35.016,2986035.4
2024-10-08 12:00:00,36.95,37.25,36.9,37.1,2175425.8,35.016,35.3003,34.9686,35.1581,2175425.8
2024-10-08 13:00:00,37.1,37.45,37.05,37.05,2958547.0,35.1581,35.4898,35.1107,35.1107,2958547.0
2024-10-08 14:00:00,37.1,37.15,36.8,36.85,2722193.4,35.1581,35.2055,34.8738,34.9212,2722193.4
2024-10-08 15:00:00,36.85,36.95,36.5,36.65,5471538.0,34.9212,35.016,34.5895,34.7317,5471538.0
2024-10-09 09:30:00,36.75,37.0,36.65,36.9,2945499.4,34.8264,35.0634,34.7317,34.9686,2945499.4
2024-10-09 10:00:00,36.9,36.9,36.35,36.4,5029584.8,34.9686,34.9686,34.4474,34.4948,5029584.8
2024-10-09 11:00:00,36.4,36.4,35.9,35.95,4148073.8,34.4948,34.4948,34.0209,34.0683,4148073.8
2024-10-09 12:00:00,35.9,36.3,35.9,36.15,3640666.6,34.0209,34.4,34.0209,34.2579,3640666.6
2024-10-09 13:00:00,36.2,36.4,36.0,36.15,2591580.0,34.3052,34.4948,34.1157,34.2579,2591580.0
2024-10-09 14:00:00,36.15,36.2,35.8,36.0,2813551.8,34.2579,34.3052,33.9262,34.1157,2813551.8
2024-10-09 15:00:00,36.0,36.1,35.7,35.85,4208121.0,34.1157,34.2105,33.8314,33.9736,4208121.0
2024-10-10 09:30:00,36.35,36.65,36.2,36.35,3808295.0,34.4474,34.7317,34.3052,34.4474,3808295.0
2024-10-10 10:00:00,36.35,36.4,36.0,36.25,3851583.8,34.4474,34.4948,34.1157,34.3526,3851583.8
2024-10-10 11:00:00,36.2,36.3,35.7,35.75,3545785.2,34.3052,34.4,33.8314,33.8788,3545785.2
2024-10-10 12:00:00,35.75,36.05,35.55,35.9,4935111.0,33.8788,34.1631,33.6893,34.0209,4935111.0
2024-10-10 13:00:00,35.95,36.25,35.75,35.9,2800244.6,34.0683,34.3526,33.8788,34.0209,2800244.6
2024-10-10 14:00:00,35.9,36.3,35.85,36.05,2370806.2,34.0209,34.4,33.9736,34.1631,2370806.2
2024-10-10 15:00:00,36.05,36.2,35.9,35.95,2565060.8,34.1631,34.3052,34.0209,34.0683,2565060.8
2024-10-11 09:30:00,36.45,36.6,36.25,36.35,3001203.0,34.5422,34.6843,34.3526,34.4474,3001203.0
2024-10-11 10:00:00,36.35,36.5,35.7,36.0,5391348.0,34.4474,34.5895,33.8314,34.1157,5391348.0
2024-10-11 11:00:00,36.0,36.1,35.75,35.8,2233791.0,34.1157,34.2105,33.8788,33.9262,2233791.0
2024-10-11 12:00:00,35.8,36.15,35.75,35.9,2216568.2,33.9262,34.2579,33.8788,34.0209,2216568.2
2024-10-11 13:00:00,35.95,36.05,35.85,35.95,1263406.6,34.0683,34.1631,33.9736,34.0683,1263406.6
2024-10-11 14:00:00,35.95,36.0,35.75,35.8,1268943.8,34.0683,34.1157,33.8788,33.9262,1268943.8
2024-10-11 15:00:00,35.8,35.9,35.65,35.85,3465843.8,33.9262,34.0209,33.784,33.9736,3465843.8
2024-10-14 09:30:00,35.4,35.4,34.7,34.75,4761549.8,33.5471,33.5471,32.8837,32.9311,4761549.8
2024-10-14 10:00:00,34.75,35.35,34.65,35.25,4889421.8,32.9311,33.4997,32.8364,33.405,4889421.8
2024-10-14 11:00:00,35.3,35.45,35.15,35.15,3225280.0,33.4523,33.5945,33.3102,33.3102,3225280.0
2024-10-14 12:00:00,35.2,35.2,35.0,35.1,1221098.0,33.3576,33.3576,33.168,33.2628,1221098.0
2024-10-14 13:00:00,35.1,35.15,34.95,35.05,1162710.2,33.2628,33.3102,33.1207,33.2154,1162710.2
2024-10-14 14:00:00,35.05,35.1,34.85,34.95,1772092.8,33.2154,33.2628,33.0259,33.1207,1772092.8
2024-10-14 15:00:00,34.95,35.0,34.75,35.0,3494215.2,33.1207,33.168,32.9311,33.168,3494215.2
2024-10-15 09:30:00,34.95,35.05,34.8,34.95,2780495.6,33.1207,33.2154,32.9785,33.1207,2780495.6
2024-10-15 10:00:00,34.95,36.45,34.85,36.1,12395710.8,33.1207,34.5422,33.0259,34.2105,12395710.8
2024-10-15 11:00:00,36.1,36.4,35.85,36.3,5747263.2,34.2105,34.4948,33.9736,34.4,5747263.2
2024-10-15 12:00:00,36.35,36.4,36.0,36.2,3105789.4,34.4474,34.4948,34.1157,34.3052,3105789.4
2024-10-15 13:00:00,36.25,36.45,36.15,36.3,2719491.4,34.3526,34.5422,34.2579,34.4,2719491.4
2024-10-15 14:00:00,36.25,36.5,36.15,36.5,2050549.6,34.3526,34.5895,34.2579,34.5895,2050549.6
2024-10-15 15:00:00,36.5,36.85,36.35,36.4,6411015.6,34.5895,34.9212,34.4474,34.4948,6411015.6
2024-10-16 09:30:00,36.35,37.1,36.3,37.05,3645497.2,34.4474,35.1581,34.4,35.1107,3645497.2
2024-10-16 10:00:00,37.05,37.15,36.35,36.8,5634476.6,35.1107,35.2055,34.4474,34.8738,5634476.6
2024-10-16 11:00:00,36.8,36.85,36.45,36.75,3386918.2,34.8738,34.9212,34.5422,34.8264,3386918.2
2024-10-16 12:00:00,36.8,36.8,36.45,36.45,1792091.4,34.8738,34.8738,34.5422,34.5422,1792091.4
2024-10-16 13:00:00,36.45,36.65,36.4,36.45,2067145.4,34.5422,34.7317,34.4948,34.5422,2067145.4
2024-10-16 14:00:00,36.45,36.55,36.2,36.35,2273489.6,34.5422,34.6369,34.3052,34.4474,2273489.6
2024-10-16 15:00:00,36.35,36.5,36.25,36.4,2156711.0,34.4474,34.5895,34.3526,34.4948,2156711.0
2024-10-17 09:30:00,35.2,36.1,35.15,35.95,4375070.6,33.3576,34.2105,33.3102,34.0683,4375070.6
2024-10-17 10:00:00,35.9,36.3,35.75,36.1,4889483.0,34.0209,34.4,33.8788,34.2105,4889483.0
2024-10-17 11:00:00,36.1,36.25,35.5,35.55,2829966.6,34.2105,34.3526,33.6419,33.6893,2829966.6
2024-10-17 12:00:00,35.55,35.85,35.4,35.75,3067485.8,33.6893,33.9736,33.5471,33.8788,3067485.8
2024-10-17 13:00:00,35.75,35.8,35.55,35.7,1772555.4,33.8788,33.9262,33.6893,33.8314,1772555.4
2024-10-17 14:00:00,35.7,36.3,35.65,35.95,3557092.2,33.8314,34.4,33.784,34.0683,3557092.2
2024-10-17 15:00:00,35.95,36.35,35.9,36.3,3025133.0,34.0683,34.4474,34.0209,34.4,3025133.0
2024-10-18 09:30:00,35.8,35.95,35.5,35.7,2815519.8,33.9262,34.0683,33.6419,33.8314,2815519.8
2024-10-18 10:00:00,35.7,35.85,35.45,35.8,3913580.2,33.8314,33.9736,33.5945,33.9262,3913580.2
2024-10-18 11:00:00,35.8,35.8,35.45,35.75,3494738.0,33.9262,33.9262,33.5945,33.8788,3494738.0
2024-10-18 12:00:00,35.75,35.9,35.45,35.55,2601084.6,33.8788,34.0209,33.5945,33.6893,2601084.6
2024-10-18 13:00:00,35.6,35.7,35.45,35.65,2275957.2,33.7366,33.8314,33.5945,33.784,2275957.2
2024-10-18 14:00:00,35.65,35.85,35.55,35.6,1718583.8,33.784,33.9736,33.6893,33.7366,1718583.8
2024-10-18 15:00:00,35.65,35.8,35.6,35.7,2824493.6,33.784,33.9262,33.7366,33.8314,2824493.6
2024-10-21 09:30:00,35.95,36.0,35.55,35.6,3320954.0,34.0683,34.1157,33.6893,33.7366,3320954.0
2024-10-21 10:00:00,35.6,36.2,35.3,35.95,6821259.2,33.7366,34.3052,33.4523,34.0683,6821259.2
2024-10-21 11:00:00,35.95,36.4,35.75,35.8,6272619.6,34.0683,34.4948,33.8788,33.9262,6272619.6
2024-10-21 12:00:00,35.85,36.0,35.7,35.75,2518695.4,33.9736,34.1157,33.8314,33.8788,2518695.4
2024-10-21 13:00:00,35.7,35.8,35.6,35.6,1488674.6,33.8314,33.9262,33.7366,33.7366,1488674.6
2024-10-21 14:00:00,35.65,35.85,35.6,35.85,1947185.0,33.784,33.9736,33.7366,33.9736,1947185.0
2024-10-21 15:00:00,35.85,35.85,35.45,35.45,2641100.8,33.9736,33.9736,33.5945,33.5945,2641100.8
2024-10-22 09:30:00,36.1,36.25,35.65,35.8,2778201.4,34.2105,34.3526,33.784,33.9262,2778201.4
2024-10-22 10:00:00,35.8,35.9,35.5,35.6,5634941.0,33.9262,34.0209,33.6419,33.7366,5634941.0
2024-10-22 11:00:00,35.65,35.8,35.5,35.75,2061277.6,33.784,33.9262,33.6419,33.8788,2061277.6
2024-10-22 12:00:00,35.7,35.95,35.55,35.65,2658913.8,33.8314,34.0683,33.6893,33.784,2658913.8
2024-10-22 13:00:00,35.6,35.7,35.2,35.25,2926654.8,33.7366,33.8314,33.3576,33.405,2926654.8
2024-10-22 14:00:00,35.25,35.5,35.05,35.45,3827688.4,33.405,33.6419,33.2154,33.5945,3827688.4
2024-10-22 15:00:00,35.5,35.5,35.2,35.4,2562484.0,33.6419,33.6419,33.3576,33.5471,2562484.0
2024-10-23 09:30:00,35.9,36.05,35.75,35.9,3208456.8,34.0209,34.1631,33.8788,34.0209,3208456.8
2024-10-23 10:00:00,35.95,36.4,35.8,36.15,5867838.8,34.0683,34.4948,33.9262,34.2579,5867838.8
2024-10-23 11:00:00,36.15,36.6,36.0,36.3,4653028.2,34.2579,34.6843,34.1157,34.4,4653028.2
2024-10-23 12:00:00,36.35,36.95,36.3,36.9,5189060.8,34.4474,35.016,34.4,34.9686,5189060.8
2024-10-23 13:00:00,36.9,37.5,36.85,37.45,6203585.0,34.9686,35.5372,34.9212,35.4898,6203585.0
2024-10-23 14:00:00,37.5,37.75,37.15,37.2,5730554.6,35.5372,35.7741,35.2055,35.2529,5730554.6
2024-10-23 15:00:00,37.25,37.4,36.95,37.0,4730276.4,35.3003,35.4424,35.016,35.0634,4730276.4
2024-10-24 09:30:00,36.2,36.6,36.15,36.4,3603175.6,34.3052,34.6843,34.2579,34.4948,3603175.6
2024-10-24 10:00:00,36.4,36.55,36.15,36.5,4996311.2,34.4948,34.6369,34.2579,34.5895,4996311.2
2024-10-24 11:00:00,36.5,36.8,36.2,36.45,3866564.4,34.5895,34.8738,34.3052,34.5422,3866564.4
2024-10-24 12:00:00,36.4,36.8,36.25,36.3,3466352.6,34.4948,34.8738,34.3526,34.4,3466352.6
2024-10-24 13:00:00,36.3,36.35,36.1,36.35,3269564.0,34.4,34.4474,34.2105,34.4474,3269564.0
2024-10-24 14:00:00,36.35,36.45,36.15,36.25,2080673.2,34.4474,34.5422,34.2579,34.3526,2080673.2
2024-10-24 15:00:00,36.2,36.35,36.0,36.2,3253805.0,34.3052,34.4474,34.1157,34.3052,3253805.0
2024-10-25 09:30:00,35.6,35.6,34.7,34.8,6678753.6,33.7366,33.7366,32.8837,32.9785,6678753.6
2024-10-25 10:00:00,34.75,34.9,34.45,34.75,9612722.4,32.9311,33.0733,32.6468,32.9311,9612722.4
2024-10-25 11:00:00,34.75,35.0,34.6,34.9,6245081.4,32.9311,33.168,32.789,33.0733,6245081.4
2024-10-25 12:00:00,34.9,34.95,34.65,34.8,2529029.2,33.0733,33.1207,32.8364,32.9785,2529029.2
2024-10-25 13:00:00,34.8,35.6,34.75,35.5,6543285.6,32.9785,33.7366,32.9311,33.6419,6543285.6
2024-10-25 14:00:00,35.45,35.75,35.2,35.3,5973260.0,33.5945,33.8788,33.3576,33.4523,5973260.0
2024-10-25 15:00:00,35.3,35.65,35.25,35.55,4870244.4,33.4523,33.784,33.405,33.6893,4870244.4
2024-10-28 09:30:00,34.9,35.4,34.85,35.2,3450875.8,33.0733,33.5471,33.0259,33.3576,3450875.8
2024-10-28 10:00:00,35.25,35.25,34.9,35.15,4613477.4,33.405,33.405,33.0733,33.3102,4613477.4
2024-10-28 11:00:00,35.15,35.45,35.1,35.35,4764729.2,33.3102,33.5945,33.2628,33.4997,4764729.2
2024-10-28 12:00:00,35.35,35.45,35.15,35.4,3417389.2,33.4997,33.5945,33.3102,33.5471,3417389.2
2024-10-28 13:00:00,35.35,35.5,35.2,35.2,2813431.0,33.4997,33.6419,33.3576,33.3576,2813431.0
2024-10-28 14:00:00,35.25,35.5,35.2,35.45,2435190.2,33.405,33.6419,33.3576,33.5945,2435190.2
2024-10-28 15:00:00,35.4,35.6,35.3,35.55,3341524.2,33.5471,33.7366,33.4523,33.6893,3341524.2
2024-10-29 09:30:00,35.5,35.9,35.4,35.45,3364955.8,33.6419,34.0209,33.5471,33.5945,3364955.8
2024-10-29 10:00:00,35.45,35.55,35.0,35.05,6325990.0,33.5945,33.6893,33.168,33.2154,6325990.0
2024-10-29 11:00:00,35.05,35.2,34.9,34.9,4734357.2,33.2154,33.3576,33.0733,33.0733,4734357.2
2024-10-29 12:00:00,34.95,35.1,34.7,34.8,3440082.0,33.1207,33.2628,32.8837,32.9785,3440082.0
2024-10-29 13:00:00,34.8,34.8,34.6,34.65,4049555.0,32.9785,32.9785,32.789,32.8364,4049555.0
2024-10-29 14:00:00,34.7,34.75,34.45,34.55,2894166.6,32.8837,32.9311,32.6468,32.7416,2894166.6
2024-10-29 15:00:00,34.55,34.6,34.25,34.55,5565133.4,32.7416,32.789,32.4573,32.7416,5565133.4
2024-10-30 09:30:00,34.7,35.3,34.65,34.85,6117695.0,32.8837,33.4523,32.8364,33.0259,6117695.0
2024-10-30 10:00:00,34.85,34.85,34.5,34.75,5220105.8,33.0259,33.0259,32.6942,32.9311,5220105.8
2024-10-30 11:00:00,34.75,34.95,34.55,34.65,3953045.0,32.9311,33.1207,32.7416,32.8364,3953045.0
2024-10-30 12:00:00,34.65,34.85,34.6,34.8,2437577.6,32.8364,33.0259,32.789,32.9785,2437577.6
2024-10-30 13:00:00,34.8,35.2,34.75,35.15,3354095.6,32.9785,33.3576,32.9311,33.3102,3354095.6
2024-10-30 14:00:00,35.15,35.15,34.9,35.0,2548365.2,33.3102,33.3102,33.0733,33.168,2548365.2
2024-10-30 15:00:00,34.95,35.45,34.95,35.3,4751463.4,33.1207,33.5945,33.1207,33.4523,4751463.4
2024-10-31 09:30:00,36.25,37.3,36.2,37.25,8129857.6,34.3526,35.3477,34.3052,35.3003,8129857.6
2024-10-31 10:00:00,37.25,37.7,37.05,37.65,9084779.0,35.3003,35.7267,35.1107,35.6793,9084779.0
2024-10-31 11:00:00,37.65,37.95,37.45,37.7,6028157.0,35.6793,35.9636,35.4898,35.7267,6028157.0
2024-10-31 12:00:00,37.75,37.85,37.55,37.65,4303300.2,35.7741,35.8689,35.5846,35.6793,4303300.2
2024-10-31 13:00:00,37.65,37.95,37.5,37.9,3175372.2,35.6793,35.9636,35.5372,35.9163,3175372.2
2024-10-31 14:00:00,37.9,38.05,37.8,37.85,3512730.8,35.9163,36.0584,35.8215,35.8689,3512730.8
2024-10-31 15:00:00,37.85,38.05,37.4,38.0,4927967.4,35.8689,36.0584,35.4424,36.011,4927967.4
2024-11-01 09:30:00,37.7,37.8,37.1,37.2,6792043.4,35.7267,35.8215,35.1581,35.2529,6792043.4
2024-11-01 10:00:00,37.15,37.35,36.5,36.75,10468697.8,35.2055,35.395,34.5895,34.8264,10468697.8
2024-11-01 11:00:00,36.75,36.9,36.45,36.85,6031745.0,34.8264,34.9686,34.5422,34.9212,6031745.0
2024-11-01 12:00:00,36.85,37.0,36.65,36.95,4139343.2,34.9212,35.0634,34.7317,35.016,4139343.2
2024-11-01 13:00:00,36.9,37.2,36.65,37.2,4498382.4,34.9686,35.2529,34.7317,35.2529,4498382.4
2024-11-01 14:00:00,37.2,37.35,37.05,37.15,3385904.4,35.2529,35.395,35.1107,35.2055,3385904.4
2024-11-01 15:00:00,37.15,37.4,36.95,37.25,5020022.6,35.2055,35.4424,35.016,35.3003,5020022.6
2024-11-04 09:30:00,37.4,38.0,37.3,37.35,5892564.8,35.4424,36.011,35.3477,35.395,5892564.8
2024-11-04 10:00:00,37.35,37.4,36.9,37.05,5965264.6,35.395,35.4424,34.9686,35.1107,5965264.6
2024-11-04 11:00:00,37.05,37.8,36.8,37.6,6182511.8,35.1107,35.8215,34.8738,35.632,6182511.8
2024-11-04 12:00:00,37.65,37.9,37.25,37.35,4053590.0,35.6793,35.9163,35.3003,35.395,4053590.0
2024-11-04 13:00:00,37.35,37.6,37.1,37.25,3416358.4,35.395,35.632,35.1581,35.3003,3416358.4
2024-11-04 14:00:00,37.25,37.4,37.15,37.3,2107008.0,35.3003,35.4424,35.2055,35.3477,2107008.0
2024-11-04 15:00:00,37.35,37.7,37.3,37.6,4354098.8,35.395,35.7267,35.3477,35.632,4354098.8
2024-11-05 09:30:00,37.25,37.25,36.4,36.45,4667024.2,35.3003,35.3003,34.4948,34.5422,4667024.2
2024-11-05 10:00:00,36.45,36.75,36.3,36.65,6337958.6,34.5422,34.8264,34.4,34.7317,6337958.6
2024-11-05 11:00:00,36.65,36.8,36.15,36.2,4384169.2,34.7317,34.8738,34.2579,34.3052,4384169.2
2024-11-05 12:00:00,36.15,36.25,36.0,36.1,3886901.0,34.2579,34.3526,34.1157,34.2105,3886901.0
2024-11-05 13:00:00,36.15,36.5,36.05,36.35,3402001.6,34.2579,34.5895,34.1631,34.4474,3402001.6
2024-11-05 14:00:00,36.4,36.5,36.2,36.45,2517550.0,34.4948,34.5895,34.3052,34.5422,2517550.0
2024-11-05 15:00:00,36.45,36.5,36.1,36.15,4617248.2,34.5422,34.5895,34.2105,34.2579,4617248.2
2024-11-06 09:30:00,34.35,34.6,33.7,34.45,7980457.6,32.5521,32.789,31.9361,32.6468,7980457.6
2024-11-06 10:00:00,34.4,34.45,33.65,34.15,9333945.2,32.5995,32.6468,31.8887,32.3625,9333945.2
2024-11-06 11:00:00,34.15,34.35,33.7,33.75,5725511.4,32.3625,32.5521,31.9361,31.9835,5725511.4
2024-11-06 12:00:00,33.75,33.9,33.6,33.65,4101343.8,31.9835,32.1256,31.8413,31.8887,4101343.8
2024-11-06 13:00:00,33.7,33.7,33.35,33.45,4694562.8,31.9361,31.9361,31.6044,31.6992,4694562.8
2024-11-06 14:00:00,33.45,33.5,33.25,33.3,3270471.8,31.6992,31.7466,31.5096,31.557,3270471.8
2024-11-06 15:00:00,33.3,33.35,33.05,33.25,4686716.0,31.557,31.6044,31.3201,31.5096,4686716.0
2024-11-07 09:30:00,32.69,32.71,32.2,32.21,5987540.0,30.979,30.9979,30.5146,30.5241,5987540.0
2024-11-07 10:00:00,32.21,32.32,31.94,31.97,7680578.0,30.5241,30.6283,30.2682,30.2966,7680578.0
2024-11-07 11:00:00,31.96,32.14,31.79,31.81,5867565.0,30.2872,30.4577,30.1261,30.145,5867565.0
2024-11-07 12:00:00,31.81,31.98,31.8,31.81,2948809.0,30.145,30.3061,30.1355,30.145,2948809.0
2024-11-07 13:00:00,31.81,32.01,31.8,31.88,3051253.0,30.145,30.3345,30.1355,30.2114,3051253.0
2024-11-07 14:00:00,31.88,31.97,31.62,31.62,6388972.0,30.2114,30.2966,29.965,29.965,6388972.0
2024-11-07 15:00:00,31.63,31.76,31.52,31.67,7029195.0,29.9744,30.0976,29.8702,30.0123,7029195.0
2024-11-08 09:30:00,31.84,31.88,31.63,31.73,5835935.0,30.1734,30.2114,29.9744,30.0692,5835935.0
2024-11-08 10:00:00,31.73,31.95,31.66,31.79,6786258.0,30.0692,30.2777,30.0029,30.1261,6786258.0
2024-11-08 11:00:00,31.79,31.91,31.62,31.7,4209208.0,30.1261,30.2398,29.965,30.0408,4209208.0
2024-11-08 12:00:00,31.69,31.8,31.65,31.7,3185412.0,30.0313,30.1355,29.9934,30.0408,3185412.0
2024-11-08 13:00:00,31.69,31.72,31.49,31.55,4336503.0,30.0313,30.0597,29.8418,29.8986,4336503.0
2024-11-08 14:00:00,31.55,31.63,31.49,31.62,3865778.0,29.8986,29.9744,29.8418,29.965,3865778.0
2024-11-08 15:00:00,31.63,31.74,31.6,31.64,6097162.0,29.9744,30.0787,29.946,29.9839,6097162.0
2024-11-11 09:30:00,31.41,31.95,31.37,31.9,8380605.0,29.766,30.2777,29.728,30.2303,8380605.0
2024-11-11 10:00:00,31.9,31.98,31.58,31.68,7974664.0,30.2303,30.3061,29.9271,30.0218,7974664.0
2024-11-11 11:00:00,31.68,31.82,31.63,31.77,4771055.0,30.0218,30.1545,29.9744,30.1071,4771055.0
2024-11-11 12:00:00,31.77,31.98,31.72,31.97,6213687.0,30.1071,30.3061,30.0597,30.2966,6213687.0
2024-11-11 13:00:00,31.97,32.23,31.79,31.87,6236804.0,30.2966,30.543,30.1261,30.2019,6236804.0
2024-11-11 14:00:00,31.87,31.98,31.86,31.9,2297549.0,30.2019,30.3061,30.1924,30.2303,2297549.0
2024-11-11 15:00:00,31.9,31.92,31.68,31.69,4067480.0,30.2303,30.2493,30.0218,30.0313,4067480.0
2024-11-12 09:30:00,31.72,31.87,31.55,31.63,5742826.0,30.0597,30.2019,29.8986,29.9744,5742826.0
2024-11-12 10:00:00,31.62,31.89,31.59,31.87,6806695.0,29.965,30.2208,29.9365,30.2019,6806695.0
2024-11-12 11:00:00,31.86,32.04,31.77,31.99,4862310.0,30.1924,30.363,30.1071,30.3156,4862310.0
2024-11-12 12:00:00,32.0,32.4,31.93,32.4,4455531.0,30.3251,30.7041,30.2587,30.7041,4455531.0
2024-11-12 13:00:00,32.39,32.45,31.8,31.88,5065060.0,30.6947,30.7515,30.1355,30.2114,5065060.0
2024-11-12 14:00:00,31.88,31.91,31.75,31.85,2742971.0,30.2114,30.2398,30.0882,30.1829,2742971.0
2024-11-12 15:00:00,31.86,31.95,31.77,31.87,3856261.0,30.1924,30.2777,30.1071,30.2019,3856261.0
2024-11-13 09:30:00,31.98,32.15,31.87,32.07,5954380.0,30.3061,30.4672,30.2019,30.3914,5954380.0
2024-11-13 10:00:00,32.07,32.44,32.07,32.18,9627706.0,30.3914,30.742,30.3914,30.4957,9627706.0
2024-11-13 11:00:00,32.18,32.29,31.91,31.96,5955362.0,30.4957,30.5999,30.2398,30.2872,5955362.0
2024-11-13 12:00:00,31.96,31.99,31.66,31.68,4715640.0,30.2872,30.3156,30.0029,30.0218,4715640.0
2024-11-13 13:00:00,31.68,31.77,31.5,31.56,4388382.0,30.0218,30.1071,29.8512,29.9081,4388382.0
2024-11-13 14:00:00,31.55,31.96,31.54,31.9,5420777.0,29.8986,30.2872,29.8891,30.2303,5420777.0
2024-11-13 15:00:00,31.9,32.16,31.72,32.01,5930644.0,30.2303,30.4767,30.0597,30.3345,5930644.0
2024-11-14 09:30:00,32.09,32.43,31.92,32.3,5342690.0,30.4104,30.7326,30.2493,30.6094,5342690.0
2024-11-14 10:00:00,32.31,32.53,32.09,32.3,7188179.0,30.6188,30.8273,30.4104,30.6094,7188179.0
2024-11-14 11:00:00,32.31,32.33,32.08,32.26,3931809.0,30.6188,30.6378,30.4009,30.5715,3931809.0
2024-11-14 12:00:00,32.26,32.64,32.21,32.34,6041653.0,30.5715,30.9316,30.5241,30.6473,6041653.0
2024-11-14 13:00:00,32.35,32.62,32.17,32.6,4036421.0,30.6568,30.9126,30.4862,30.8937,4036421.0
2024-11-14 14:00:00,32.6,32.61,32.31,32.42,3093497.0,30.8937,30.9031,30.6188,30.7231,3093497.0
2024-11-14 15:00:00,32.42,32.87,32.41,32.69,8159003.0,30.7231,31.1495,30.7136,30.979,8159003.0
2024-11-15 09:30:00,33.82,34.22,33.78,34.16,7753280.0,32.0498,32.4289,32.0119,32.372,7753280.0
2024-11-15 10:00:00,34.16,34.84,34.13,34.76,11823425.0,32.372,33.0164,32.3436,32.9406,11823425.0
2024-11-15 11:00:00,34.77,35.14,34.62,35.07,7048882.0,32.9501,33.3007,32.8079,33.2344,7048882.0
2024-11-15 12:00:00,35.07,35.29,34.98,35.12,4974999.0,33.2344,33.4429,33.1491,33.2818,4974999.0
2024-11-15 13:00:00,35.12,35.48,35.08,35.38,4066732.0,33.2818,33.6229,33.2439,33.5282,4066732.0
2024-11-15 14:00:00,35.36,35.42,35.07,35.23,4784903.0,33.5092,33.5661,33.2344,33.386,4784903.0
2024-11-15 15:00:00,35.23,35.28,34.99,35.09,6780306.0,33.386,33.4334,33.1586,33.2533,6780306.0
2024-11-18 09:30:00,34.76,35.06,34.69,34.91,5386440.0,32.9406,33.2249,32.8743,33.0828,5386440.0
2024-11-18 10:00:00,34.91,34.95,34.05,34.14,6478067.0,33.0828,33.1207,32.2678,32.3531,6478067.0
2024-11-18 11:00:00,34.13,34.34,33.91,34.22,4921643.0,32.3436,32.5426,32.1351,32.4289,4921643.0
2024-11-18 12:00:00,34.22,34.45,34.18,34.23,2690658.0,32.4289,32.6468,32.391,32.4384,2690658.0
2024-11-18 13:00:00,34.23,34.56,34.19,34.23,4028233.0,32.4384,32.7511,32.4004,32.4384,4028233.0
2024-11-18 14:00:00,34.23,34.58,34.22,34.34,2950390.0,32.4384,32.77,32.4289,32.5426,2950390.0
2024-11-18 15:00:00,34.34,34.47,34.25,34.37,3467096.0,32.5426,32.6658,32.4573,32.571,3467096.0
2024-11-19 09:30:00,34.92,34.99,34.59,34.75,6340505.0,33.0922,33.1586,32.7795,32.9311,6340505.0
2024-11-19 10:00:00,34.75,34.9,34.23,34.33,7488075.0,32.9311,33.0733,32.4384,32.5331,7488075.0
2024-11-19 11:00:00,34.33,34.34,34.02,34.18,4802664.0,32.5331,32.5426,32.2393,32.391,4802664.0
2024-11-19 12:00:00,34.17,34.3,33.98,34.05,3390453.0,32.3815,32.5047,32.2014,32.2678,3390453.0
2024-11-19 13:00:00,34.05,34.12,33.56,33.61,6806269.0,32.2678,32.3341,31.8034,31.8508,6806269.0
2024-11-19 14:00:00,33.6,33.98,33.57,33.82,4136634.0,31.8413,32.2014,31.8129,32.0498,4136634.0
2024-11-19 15:00:00,33.82,33.88,33.62,33.68,5705132.0,32.0498,32.1067,31.8603,31.9171,5705132.0
2024-11-20 09:30:00,33.75,34.42,33.73,34.41,7329825.0,31.9835,32.6184,31.9645,32.6089,7329825.0
2024-11-20 10:00:00,34.41,35.07,34.26,34.34,11085491.0,32.6089,33.2344,32.4668,32.5426,11085491.0
2024-11-20 11:00:00,34.35,34.73,33.96,34.05,8617504.0,32.5521,32.9122,32.1825,32.2678,8617504.0
2024-11-20 12:00:00,34.05,34.58,33.97,34.45,6225497.0,32.2678,32.77,32.192,32.6468,6225497.0
2024-11-20 13:00:00,34.45,34.68,34.33,34.53,3718965.0,32.6468,32.8648,32.5331,32.7226,3718965.0
2024-11-20 14:00:00,34.53,34.68,34.34,34.43,3283913.0,32.7226,32.8648,32.5426,32.6279,3283913.0
2024-11-20 15:00:00,34.44,34.5,33.68,33.73,8887807.0,32.6374,32.6942,31.9171,31.9645,8887807.0
2024-11-21 09:30:00,33.14,34.33,33.0,34.15,12143160.0,31.4054,32.5331,31.2727,32.3625,12143160.0
2024-11-21 10:00:00,34.14,34.89,33.91,33.95,16421188.0,32.3531,33.0638,32.1351,32.173,16421188.0
2024-11-21 11:00:00,33.94,34.04,33.55,33.84,8042293.0,32.1635,32.2583,31.7939,32.0688,8042293.0
2024-11-21 12:00:00,33.84,34.0,33.23,33.42,6634449.0,32.0688,32.2204,31.4907,31.6707,6634449.0
2024-11-21 13:00:00,33.42,33.45,33.19,33.22,4011249.0,31.6707,31.6992,31.4528,31.4812,4011249.0
2024-11-21 14:00:00,33.23,33.55,33.18,33.27,4218992.0,31.4907,31.7939,31.4433,31.5286,4218992.0
2024-11-21 15:00:00,33.28,33.41,33.12,33.39,5914189.0,31.5381,31.6613,31.3864,31.6423,5914189.0
2024-11-22 09:30:00,33.55,33.63,33.17,33.25,5625596.0,31.7939,31.8698,31.4338,31.5096,5625596.0
2024-11-22 10:00:00,33.26,33.88,33.25,33.3,7120021.0,31.5191,32.1067,31.5096,31.557,7120021.0
2024-11-22 11:00:00,33.3,33.77,33.28,33.45,4908969.0,31.557,32.0024,31.5381,31.6992,4908969.0
2024-11-22 12:00:00,33.45,33.52,33.2,33.25,3408021.0,31.6992,31.7655,31.4623,31.5096,3408021.0
2024-11-22 13:00:00,33.26,33.4,33.14,33.3,2555379.0,31.5191,31.6518,31.4054,31.557,2555379.0
2024-11-22 14:00:00,33.29,33.53,33.26,33.3,1861881.0,31.5476,31.775,31.5191,31.557,1861881.0
2024-11-22 15:00:00,33.3,33.5,33.19,33.28,4460341.0,31.557,31.7466,31.4528,31.5381,4460341.0
2024-11-25 09:30:00,32.47,32.94,32.17,32.81,7942918.0,30.7705,31.2159,30.4862,31.0927,7942918.0
2024-11-25 10:00:00,32.82,33.17,32.76,33.05,6318336.0,31.1022,31.4338,31.0453,31.3201,6318336.0
2024-11-25 11:00:00,33.05,33.08,32.73,33.0,3133611.0,31.3201,31.3485,31.0169,31.2727,3133611.0
2024-11-25 12:00:00,32.99,33.6,32.97,33.26,4944055.0,31.2633,31.8413,31.2443,31.5191,4944055.0
2024-11-25 13:00:00,33.26,33.3,33.08,33.26,2336270.0,31.5191,31.557,31.3485,31.5191,2336270.0
2024-11-25 14:00:00,33.26,33.38,33.13,33.22,1710732.0,31.5191,31.6328,31.3959,31.4812,1710732.0
2024-11-25 15:00:00,33.21,33.34,33.1,33.13,2730672.0,31.4717,31.5949,31.3675,31.3959,2730672.0
2024-11-26 09:30:00,32.86,32.86,32.46,32.72,5096278.0,31.1401,31.1401,30.761,31.0074,5096278.0
2024-11-26 10:00:00,32.71,32.95,32.58,32.8,5254011.0,30.9979,31.2253,30.8747,31.0832,5254011.0
2024-11-26 11:00:00,32.8,32.93,32.64,32.73,2800944.0,31.0832,31.2064,30.9316,31.0169,2800944.0
2024-11-26 12:00:00,32.73,32.92,32.65,32.66,1838760.0,31.0169,31.1969,30.941,30.9505,1838760.0
2024-11-26 13:00:00,32.66,32.84,32.66,32.71,1777569.0,30.9505,31.1211,30.9505,30.9979,1777569.0
2024-11-26 14:00:00,32.72,33.03,32.66,32.9,2504054.0,31.0074,31.3012,30.9505,31.178,2504054.0
2024-11-26 15:00:00,32.91,32.92,32.54,32.62,2978802.0,31.1874,31.1969,30.8368,30.9126,2978802.0
2024-11-27 09:30:00,32.86,33.31,32.86,33.21,4345504.0,31.1401,31.5665,31.1401,31.4717,4345504.0
2024-11-27 10:00:00,33.2,33.83,33.2,33.75,7674686.0,31.4623,32.0593,31.4623,31.9835,7674686.0
2024-11-27 11:00:00,33.75,33.97,33.66,33.88,4095877.0,31.9835,32.192,31.8982,32.1067,4095877.0
2024-11-27 12:00:00,33.88,34.07,33.73,33.75,2659616.0,32.1067,32.2867,31.9645,31.9835,2659616.0
2024-11-27 13:00:00,33.75,33.78,33.4,33.44,2275680.0,31.9835,32.0119,31.6518,31.6897,2275680.0
2024-11-27 14:00:00,33.44,33.53,33.37,33.47,1967626.0,31.6897,31.775,31.6234,31.7181,1967626.0
2024-11-27 15:00:00,33.46,33.63,33.35,33.42,3483679.0,31.7087,31.8698,31.6044,31.6707,3483679.0
2024-11-29 09:30:00,33.34,33.47,32.93,32.95,3586020.0,31.5949,31.7181,31.2064,31.2253,3586020.0
2024-11-29 10:00:00,32.94,32.99,32.63,32.75,5027657.0,31.2159,31.2633,30.9221,31.0358,5027657.0
2024-11-29 11:00:00,32.75,32.76,32.51,32.57,3060391.0,31.0358,31.0453,30.8084,30.8652,3060391.0
2024-11-29 12:00:00,32.56,32.65,32.46,32.59,3758351.0,30.8558,30.941,30.761,30.8842,3758351.0
2024-12-02 09:30:00,32.36,32.43,31.76,31.85,5709083.0,30.6662,30.7326,30.0976,30.1829,5709083.0
2024-12-02 10:00:00,31.85,31.89,31.6,31.83,6873926.0,30.1829,30.2208,29.946,30.164,6873926.0
2024-12-02 11:00:00,31.82,31.84,31.44,31.49,4380413.0,30.1545,30.1734,29.7944,29.8418,4380413.0
2024-12-02 12:00:00,31.49,31.51,31.35,31.49,2739623.0,29.8418,29.8607,29.7091,29.8418,2739623.0
2024-12-02 13:00:00,31.49,31.64,31.46,31.56,1902655.0,29.8418,29.9839,29.8133,29.9081,1902655.0
2024-12-02 14:00:00,31.56,31.73,31.52,31.52,2141240.0,29.9081,30.0692,29.8702,29.8702,2141240.0
2024-12-02 15:00:00,31.53,31.6,31.42,31.53,4685635.0,29.8797,29.946,29.7754,29.8797,4685635.0
2024-12-03 09:30:00,31.79,31.9,31.56,31.58,3726004.0,30.1261,30.2303,29.9081,29.9271,3726004.0
2024-12-03 10:00:00,31.59,31.76,31.45,31.58,4708525.0,29.9365,30.0976,29.8039,29.9271,4708525.0
2024-12-03 11:00:00,31.57,31.62,31.32,31.58,3603260.0,29.9176,29.965,29.6807,29.9271,3603260.0
2024-12-03 12:00:00,31.58,31.64,31.41,31.42,1396071.0,29.9271,29.9839,29.766,29.7754,1396071.0
2024-12-03 13:00:00,31.42,31.54,31.4,31.46,1539786.0,29.7754,29.8891,29.7565,29.8133,1539786.0
2024-12-03 14:00:00,31.46,31.5,31.33,31.36,2455526.0,29.8133,29.8512,29.6901,29.7186,2455526.0
2024-12-03 15:00:00,31.36,31.43,31.21,31.26,4130547.0,29.7186,29.7849,29.5764,29.6238,4130547.0
2024-12-04 09:30:00,30.65,30.78,30.54,30.65,4320270.0,29.0457,29.1689,28.9415,29.0457,4320270.0
2024-12-04 10:00:00,30.66,30.76,30.32,30.36,8252433.0,29.0552,29.15,28.733,28.7709,8252433.0
2024-12-04 11:00:00,30.37,30.52,30.3,30.41,3398934.0,28.7804,28.9225,28.7141,28.8183,3398934.0
2024-12-04 12:00:00,30.4,30.48,30.32,30.37,3717174.0,28.8088,28.8846,28.733,28.7804,3717174.0
2024-12-04 13:00:00,30.37,30.55,30.31,30.4,3534977.0,28.7804,28.951,28.7235,28.8088,3534977.0
2024-12-04 14:00:00,30.41,30.44,30.2,30.24,5496035.0,28.8183,28.8467,28.6193,28.6572,5496035.0
2024-12-04 15:00:00,30.23,30.26,30.07,30.12,5862259.0,28.6477,28.6761,28.4961,28.5435,5862259.0
2024-12-05 09:30:00,30.12,30.28,30.05,30.24,4090569.0,28.5435,28.6951,28.4771,28.6572,4090569.0
2024-12-05 10:00:00,30.23,30.32,30.12,30.27,5458626.0,28.6477,28.733,28.5435,28.6856,5458626.0
2024-12-05 11:00:00,30.27,30.28,30.1,30.15,3147484.0,28.6856,28.6951,28.5245,28.5719,3147484.0
2024-12-05 12:00:00,30.14,30.17,29.99,30.02,3980580.0,28.5624,28.5909,28.4203,28.4487,3980580.0
2024-12-05 13:00:00,30.03,30.35,30.01,30.31,4586855.0,28.4582,28.7614,28.4392,28.7235,4586855.0
2024-12-05 14:00:00,30.3,30.38,30.2,30.29,2711286.0,28.7141,28.7899,28.6193,28.7046,2711286.0
2024-12-05 15:00:00,30.3,30.44,30.22,30.38,5579157.0,28.7141,28.8467,28.6382,28.7899,5579157.0
2024-12-06 09:30:00,30.3,30.33,29.79,29.81,6492181.0,28.7141,28.7425,28.2307,28.2497,6492181.0
2024-12-06 10:00:00,29.81,29.88,29.66,29.77,8032863.0,28.2497,28.316,28.1076,28.2118,8032863.0
2024-12-06 11:00:00,29.76,29.96,29.7,29.79,5249109.0,28.2023,28.3918,28.1455,28.2307,5249109.0
2024-12-06 12:00:00,29.78,29.86,29.7,29.78,3032761.0,28.2213,28.2971,28.1455,28.2213,3032761.0
2024-12-06 13:00:00,29.77,29.79,29.56,29.6,4312481.0,28.2118,28.2307,28.0128,28.0507,4312481.0
2024-12-06 14:00:00,29.61,29.8,29.6,29.7,2573075.0,28.0602,28.2402,28.0507,28.1455,2573075.0
2024-12-06 15:00:00,29.7,29.74,29.58,29.6,4071014.0,28.1455,28.1834,28.0317,28.0507,4071014.0
2024-12-09 09:30:00,29.77,29.91,29.64,29.75,4560123.0,28.2118,28.3445,28.0886,28.1928,4560123.0
2024-12-09 10:00:00,29.75,30.24,29.71,30.22,8972465.0,28.1928,28.6572,28.1549,28.6382,8972465.0
2024-12-09 11:00:00,30.21,30.51,30.13,30.19,6039328.0,28.6288,28.9131,28.553,28.6098,6039328.0
2024-12-09 12:00:00,30.2,30.3,30.15,30.3,2008012.0,28.6193,28.7141,28.5719,28.7141,2008012.0
2024-12-09 13:00:00,30.29,30.35,30.04,30.13,2417798.0,28.7046,28.7614,28.4677,28.553,2417798.0
2024-12-09 14:00:00,30.13,30.48,30.12,30.34,3125268.0,28.553,28.8846,28.5435,28.752,3125268.0
2024-12-09 15:00:00,30.34,30.49,30.29,30.31,4087361.0,28.752,28.8941,28.7046,28.7235,4087361.0
2024-12-10 09:30:00,30.11,30.23,29.87,30.05,5359354.0,28.534,28.6477,28.3066,28.4771,5359354.0
2024-12-10 10:00:00,30.05,30.26,29.8,30.23,5490320.0,28.4771,28.6761,28.2402,28.6477,5490320.0
2024-12-10 11:00:00,30.23,30.47,30.18,30.32,5241023.0,28.6477,28.8752,28.6003,28.733,5241023.0
2024-12-10 12:00:00,30.33,30.49,30.24,30.38,2600267.0,28.7425,28.8941,28.6572,28.7899,2600267.0
2024-12-10 13:00:00,30.39,30.47,30.32,30.46,1348064.0,28.7993,28.8752,28.733,28.8657,1348064.0
2024-12-10 14:00:00,30.46,30.69,30.43,30.64,2731469.0,28.8657,29.0836,28.8372,29.0363,2731469.0
2024-12-10 15:00:00,30.64,30.89,30.63,30.64,5217073.0,29.0363,29.2732,29.0268,29.0363,5217073.0
2024-12-11 09:30:00,29.88,29.94,29.41,29.42,10928035.0,28.316,28.3729,27.8706,27.8801,10928035.0
2024-12-11 10:00:00,29.42,29.52,29.24,29.41,7638248.0,27.8801,27.9749,27.7095,27.8706,7638248.0
2024-12-11 11:00:00,29.41,29.44,29.1,29.14,6967446.0,27.8706,27.8991,27.5769,27.6148,6967446.0
2024-12-11 12:00:00,29.14,29.15,29.01,29.05,5891296.0,27.6148,27.6242,27.4916,27.5295,5891296.0
2024-12-11 13:00:00,29.05,29.06,28.92,29.01,3377745.0,27.5295,27.539,27.4063,27.4916,3377745.0
2024-12-11 14:00:00,29.0,29.06,28.92,28.98,2874451.0,27.4821,27.539,27.4063,27.4631,2874451.0
2024-12-11 15:00:00,28.97,29.02,28.88,29.0,5918840.0,27.4537,27.501,27.3684,27.4821,5918840.0
2024-12-12 09:30:00,29.38,29.53,29.37,29.42,5983870.0,27.8422,27.9844,27.8327,27.8801,5983870.0
2024-12-12 10:00:00,29.42,29.65,29.24,29.27,7982385.0,27.8801,28.0981,27.7095,27.738,7982385.0
2024-12-12 11:00:00,29.26,29.46,29.19,29.46,4220149.0,27.7285,27.918,27.6622,27.918,4220149.0
2024-12-12 12:00:00,29.46,29.47,29.19,29.19,2610527.0,27.918,27.9275,27.6622,27.6622,2610527.0
2024-12-12 13:00:00,29.2,29.37,29.17,29.36,2458695.0,27.6716,27.8327,27.6432,27.8233,2458695.0
2024-12-12 14:00:00,29.36,29.49,29.28,29.41,2392755.0,27.8233,27.9464,27.7474,27.8706,2392755.0
2024-12-12 15:00:00,29.41,29.57,29.4,29.57,4559354.0,27.8706,28.0223,27.8612,28.0223,4559354.0
2024-12-13 09:30:00,28.95,28.97,28.49,28.61,6255139.0,27.4347,27.4537,26.9988,27.1125,6255139.0
2024-12-13 10:00:00,28.6,29.4,28.58,29.4,10384725.0,27.103,27.8612,27.0841,27.8612,10384725.0
2024-12-13 11:00:00,29.4,29.48,29.1,29.34,8167604.0,27.8612,27.937,27.5769,27.8043,8167604.0
2024-12-13 12:00:00,29.35,29.42,29.17,29.4,2365760.0,27.8138,27.8801,27.6432,27.8612,2365760.0
2024-12-13 13:00:00,29.41,29.42,29.03,29.04,2355226.0,27.8706,27.8801,27.5105,27.52,2355226.0
2024-12-13 14:00:00,29.03,29.1,28.87,28.93,2440273.0,27.5105,27.5769,27.3589,27.4158,2440273.0
2024-12-13 15:00:00,28.93,29.03,28.83,28.94,3848978.0,27.4158,27.5105,27.321,27.4252,3848978.0
2024-12-16 09:30:00,28.53,28.54,28.24,28.25,6410836.0,27.0367,27.0462,26.7619,26.7714,6410836.0
2024-12-16 10:00:00,28.24,28.42,28.04,28.17,8902699.0,26.7619,26.9325,26.5723,26.6955,8902699.0
2024-12-16 11:00:00,28.17,28.17,27.91,27.92,5572341.0,26.6955,26.6955,26.4491,26.4586,5572341.0
2024-12-16 12:00:00,27.92,27.99,27.8,27.8,4076804.0,26.4586,26.525,26.3449,26.3449,4076804.0
2024-12-16 13:00:00,27.8,27.83,27.64,27.68,5232862.0,26.3449,26.3733,26.1933,26.2312,5232862.0
2024-12-16 14:00:00,27.67,27.73,27.58,27.64,3561132.0,26.2217,26.2786,26.1364,26.1933,3561132.0
2024-12-16 15:00:00,27.64,27.76,27.54,27.7,5867175.0,26.1933,26.307,26.0985,26.2501,5867175.0
2024-12-17 09:30:00,27.98,28.2,27.87,28.1,6623370.0,26.5155,26.724,26.4112,26.6292,6623370.0
2024-12-17 10:00:00,28.1,28.33,28.05,28.09,8664673.0,26.6292,26.8472,26.5818,26.6197,8664673.0
2024-12-17 11:00:00,28.1,28.19,27.81,27.98,5297167.0,26.6292,26.7145,26.3544,26.5155,5297167.0
2024-12-17 12:00:00,27.98,28.14,27.91,27.97,2255263.0,26.5155,26.6671,26.4491,26.506,2255263.0
2024-12-17 13:00:00,27.98,28.12,27.95,28.1,1600365.0,26.5155,26.6482,26.4871,26.6292,1600365.0
2024-12-17 14:00:00,28.11,28.25,28.09,28.2,2483539.0,26.6387,26.7714,26.6197,26.724,2483539.0
2024-12-17 15:00:00,28.2,28.3,28.0,28.07,4632067.0,26.724,26.8187,26.5344,26.6008,4632067.0
2024-12-18 09:30:00,28.19,28.45,28.11,28.17,4408212.0,26.7145,26.9609,26.6387,26.6955,4408212.0
2024-12-18 10:00:00,28.16,28.22,27.91,28.04,4206949.0,26.6861,26.7429,26.4491,26.5723,4206949.0
2024-12-18 11:00:00,28.04,28.29,27.96,28.09,3925987.0,26.5723,26.8093,26.4965,26.6197,3925987.0
2024-12-18 12:00:00,28.1,28.19,28.02,28.1,2181088.0,26.6292,26.7145,26.5534,26.6292,2181088.0
2024-12-18 13:00:00,28.1,28.21,28.06,28.13,1767713.0,26.6292,26.7334,26.5913,26.6576,1767713.0
2024-12-18 14:00:00,28.14,29.58,28.14,29.54,17857452.0,26.6671,28.0317,26.6671,27.9938,17857452.0
2024-12-18 15:00:00,29.54,31.36,29.45,31.1,41443587.0,27.9938,29.7186,27.9085,29.4722,41443587.0
2024-12-19 09:30:00,30.28,30.81,30.18,30.69,10994009.0,28.6951,29.1974,28.6003,29.0836,10994009.0
2024-12-19 10:00:00,30.7,31.2,30.45,30.82,15059536.0,29.0931,29.5669,28.8562,29.2068,15059536.0
2024-12-19 11:00:00,30.82,31.21,30.47,30.76,11456212.0,29.2068,29.5764,28.8752,29.15,11456212.0
2024-12-19 12:00:00,30.77,31.32,30.73,30.93,6425770.0,29.1595,29.6807,29.1215,29.3111,6425770.0
2024-12-19 13:00:00,30.96,31.3,30.59,30.6,4891297.0,29.3395,29.6617,28.9889,28.9983,4891297.0
2024-12-19 14:00:00,30.6,31.19,30.59,31.19,3884003.0,28.9983,29.5575,28.9889,29.5575,3884003.0
2024-12-19 15:00:00,31.18,31.61,30.88,31.55,10820888.0,29.548,29.9555,29.2637,29.8986,10820888.0
2024-12-20 09:30:00,32.29,32.5,31.85,32.2,12735543.0,30.5999,30.7989,30.1829,30.5146,12735543.0
2024-12-20 10:00:00,32.19,32.19,30.75,30.92,12541535.0,30.5051,30.5051,29.1405,29.3016,12541535.0
2024-12-20 11:00:00,30.92,30.96,29.73,29.89,14366980.0,29.3016,29.3395,28.1739,28.3255,14366980.0
2024-12-20 12:00:00,29.89,30.0,29.63,29.88,6913546.0,28.3255,28.4298,28.0791,28.316,6913546.0
2024-12-20 13:00:00,29.87,30.35,29.83,30.29,6883030.0,28.3066,28.7614,28.2687,28.7046,6883030.0
2024-12-20 14:00:00,30.3,30.37,29.91,30.16,4463640.0,28.7141,28.7804,28.3445,28.5814,4463640.0
2024-12-20 15:00:00,30.14,30.95,30.08,30.73,12263765.0,28.5624,29.33,28.5056,29.1215,12263765.0
2024-12-23 09:30:00,29.67,29.94,29.44,29.63,5249589.0,28.9067,29.1698,28.6827,28.8678,5249589.0
2024-12-23 10:00:00,29.62,30.26,29.58,29.91,6876628.0,28.858,29.4816,28.8191,29.1406,6876628.0
2024-12-23 11:00:00,29.91,29.93,29.34,29.36,3617912.0,29.1406,29.1601,28.5852,28.6047,3617912.0
2024-12-23 12:00:00,29.36,29.57,29.22,29.36,4922976.0,28.6047,28.8093,28.4683,28.6047,4922976.0
2024-12-23 13:00:00,29.36,29.4,29.11,29.15,2864265.0,28.6047,28.6437,28.3611,28.4001,2864265.0
2024-12-23 14:00:00,29.16,29.31,29.02,29.3,2883925.0,28.4099,28.556,28.2735,28.5463,2883925.0
2024-12-23 15:00:00,29.32,29.48,29.03,29.09,5900700.0,28.5657,28.7216,28.2832,28.3417,5900700.0
2024-12-24 09:30:00,28.8,28.9,28.47,28.48,3764618.0,28.0591,28.1565,27.7376,27.7474,3764618.0
2024-12-24 10:00:00,28.48,28.51,28.22,28.25,6838562.0,27.7474,27.7766,27.494,27.5233,6838562.0
2024-12-24 11:00:00,28.25,28.29,28.1,28.24,4915236.0,27.5233,27.5622,27.3771,27.5135,4915236.0
2024-12-24 12:00:00,28.23,28.3,27.92,27.93,4636245.0,27.5038,27.572,27.2018,27.2115,4636245.0
2024-12-26 09:30:00,28.2,28.52,28.01,28.2,4799278.0,27.4746,27.7863,27.2894,27.4746,4799278.0
2024-12-26 10:00:00,28.19,28.3,27.98,27.99,4947580.0,27.4648,27.572,27.2602,27.27,4947580.0
2024-12-26 11:00:00,27.99,28.11,27.86,27.88,3334659.0,27.27,27.3869,27.1433,27.1628,3334659.0
2024-12-26 12:00:00,27.88,28.13,27.74,28.01,3416491.0,27.1628,27.4064,27.0264,27.2894,3416491.0
2024-12-26 13:00:00,28.01,28.04,27.87,27.97,2889013.0,27.2894,27.3187,27.153,27.2505,2889013.0
2024-12-26 14:00:00,27.97,28.05,27.84,27.86,2118930.0,27.2505,27.3284,27.1238,27.1433,2118930.0
2024-12-26 15:00:00,27.86,28.03,27.8,28.0,3205970.0,27.1433,27.3089,27.0848,27.2797,3205970.0
2024-12-27 09:30:00,28.61,29.22,28.54,29.16,9262203.0,27.874,28.4683,27.8058,28.4099,9262203.0
2024-12-27 10:00:00,29.15,29.88,29.11,29.53,13245819.0,28.4001,29.1113,28.3611,28.7703,13245819.0
2024-12-27 11:00:00,29.53,29.81,29.33,29.71,6034744.0,28.7703,29.0431,28.5755,28.9457,6034744.0
2024-12-27 12:00:00,29.72,29.91,29.6,29.63,5525364.0,28.9555,29.1406,28.8385,28.8678,5525364.0
2024-12-27 13:00:00,29.64,29.7,29.24,29.28,3322882.0,28.8775,28.936,28.4878,28.5268,3322882.0
2024-12-27 14:00:00,29.29,29.42,29.11,29.14,3547386.0,28.5365,28.6632,28.3611,28.3904,3547386.0
2024-12-27 15:00:00,29.16,29.53,29.12,29.16,6447744.0,28.4099,28.7703,28.3709,28.4099,6447744.0
2024-12-30 09:30:00,30.35,30.86,30.31,30.84,9266324.0,29.5692,30.0661,29.5303,30.0466,9266324.0
2024-12-30 10:00:00,30.84,30.97,30.36,30.48,12197142.0,30.0466,30.1733,29.579,29.6959,12197142.0
2024-12-30 11:00:00,30.49,30.61,30.1,30.14,5310141.0,29.7056,29.8226,29.3257,29.3647,5310141.0
2024-12-30 12:00:00,30.14,30.19,29.71,29.78,4566833.0,29.3647,29.4134,28.9457,29.0139,4566833.0
2024-12-30 13:00:00,29.78,30.03,29.7,29.81,3364318.0,29.0139,29.2575,28.936,29.0431,3364318.0
2024-12-30 14:00:00,29.82,30.08,29.79,29.87,2933242.0,29.0529,29.3062,29.0237,29.1016,2933242.0
2024-12-30 15:00:00,29.87,30.35,29.81,30.31,5174044.0,29.1016,29.5692,29.0431,29.5303,5174044.0
2024-12-31 09:30:00,30.14,30.51,30.0,30.22,5388965.0,29.3647,29.7251,29.2283,29.4426,5388965.0
2024-12-31 10:00:00,30.24,30.65,30.08,30.46,7368519.0,29.4621,29.8615,29.3062,29.6764,7368519.0
2024-12-31 11:00:00,30.45,30.85,30.44,30.67,7037513.0,29.6667,30.0564,29.6569,29.881,7037513.0
2024-12-31 12:00:00,30.68,31.19,30.6,30.74,6982098.0,29.8908,30.3876,29.8128,29.9492,6982098.0
2024-12-31 13:00:00,30.74,31.2,30.64,31.14,5077594.0,29.9492,30.3974,29.8518,30.3389,5077594.0
2024-12-31 14:00:00,31.14,31.3,30.9,30.94,4707881.0,30.3389,30.4948,30.1051,30.1441,4707881.0
2024-12-31 15:00:00,30.95,31.27,30.74,31.13,8260136.0,30.1538,30.4656,29.9492,30.3292,8260136.0
2025-01-02 09:30:00,30.59,31.37,30.3,30.37,8203974.0,29.8031,30.563,29.5205,29.5887,8203974.0
2025-01-02 10:00:00,30.38,31.17,30.15,30.88,10148143.0,29.5985,30.3682,29.3744,30.0856,10148143.0
2025-01-02 11:00:00,30.88,31.27,30.53,30.71,7323998.0,30.0856,30.4656,29.7446,29.92,7323998.0
2025-01-02 12:00:00,30.7,32.16,30.59,31.74,9602872.0,29.9102,31.3327,29.8031,30.9235,9602872.0
2025-01-02 13:00:00,31.75,32.13,31.68,31.87,7292420.0,30.9332,31.3035,30.865,31.0501,7292420.0
2025-01-02 14:00:00,31.87,31.96,31.45,31.81,5993576.0,31.0501,31.1378,30.641,30.9917,5993576.0
2025-01-02 15:00:00,31.8,31.8,31.23,31.34,7330610.0,30.9819,30.9819,30.4266,30.5338,7330610.0
2025-01-03 09:30:00,30.8,30.86,30.19,30.41,7337765.0,30.0077,30.0661,29.4134,29.6277,7337765.0
2025-01-03 10:00:00,30.41,30.95,30.17,30.44,10335633.0,29.6277,30.1538,29.3939,29.6569,10335633.0
2025-01-03 11:00:00,30.44,30.6,29.94,30.07,7286394.0,29.6569,29.8128,29.1698,29.2965,7286394.0
2025-01-03 12:00:00,30.06,30.16,29.96,30.05,3027988.0,29.2867,29.3841,29.1893,29.277,3027988.0
2025-01-03 13:00:00,30.04,30.13,29.76,29.85,6943775.0,29.2672,29.3549,28.9944,29.0821,6943775.0
2025-01-03 14:00:00,29.86,29.91,29.63,29.74,3495767.0,29.0919,29.1406,28.8678,28.9749,3495767.0
2025-01-03 15:00:00,29.75,29.99,29.75,29.83,7194856.0,28.9847,29.2185,28.9847,29.0626,7194856.0
2025-01-06 09:30:00,28.9,28.95,28.43,28.56,8398128.0,28.1565,28.2053,27.6986,27.8253,8398128.0
2025-01-06 10:00:00,28.55,28.71,28.25,28.35,9527049.0,27.8156,27.9714,27.5233,27.6207,9527049.0
2025-01-06 11:00:00,28.34,28.45,28.23,28.41,4725927.0,27.611,27.7181,27.5038,27.6792,4725927.0
2025-01-06 12:00:00,28.4,28.76,28.35,28.65,5033716.0,27.6694,28.0202,27.6207,27.913,5033716.0
2025-01-06 13:00:00,28.65,29.03,28.64,29.03,4484428.0,27.913,28.2832,27.9032,28.2832,4484428.0
2025-01-06 14:00:00,29.02,29.21,28.94,29.2,4466351.0,28.2735,28.4586,28.1955,28.4488,4466351.0
2025-01-06 15:00:00,29.2,29.25,28.8,28.81,5834546.0,28.4488,28.4975,28.0591,28.0689,5834546.0
2025-01-07 09:30:00,28.66,29.03,28.6,28.98,6901141.0,27.9227,28.2832,27.8643,28.2345,6901141.0
2025-01-07 10:00:00,28.99,30.22,28.98,29.61,21274284.0,28.2442,29.4426,28.2345,28.8483,21274284.0
2025-01-07 11:00:00,29.61,30.1,29.51,30.07,7406257.0,28.8483,29.3257,28.7509,29.2965,7406257.0
2025-01-07 12:00:00,30.07,30.26,29.9,30.02,5061070.0,29.2965,29.4816,29.1308,29.2477,5061070.0
2025-01-07 13:00:00,30.03,30.09,29.73,30.05,3942165.0,29.2575,29.3159,28.9652,29.277,3942165.0
2025-01-07 14:00:00,30.05,30.19,29.91,30.13,2922208.0,29.277,29.4134,29.1406,29.3549,2922208.0
2025-01-07 15:00:00,30.13,30.69,30.12,30.38,10779938.0,29.3549,29.9005,29.3452,29.5985,10779938.0
2025-01-08 09:30:00,30.4,30.7,30.29,30.46,9332228.0,29.618,29.9102,29.5108,29.6764,9332228.0
2025-01-08 10:00:00,30.46,30.94,30.19,30.4,12825423.0,29.6764,30.1441,29.4134,29.618,12825423.0
2025-01-08 11:00:00,30.4,30.71,30.14,30.29,5697081.0,29.618,29.92,29.3647,29.5108,5697081.0
2025-01-08 12:00:00,30.28,31.21,30.28,30.77,7591116.0,29.501,30.4071,29.501,29.9784,7591116.0
2025-01-08 13:00:00,30.78,30.79,30.19,30.54,7276389.0,29.9882,29.9979,29.4134,29.7544,7276389.0
2025-01-08 14:00:00,30.52,30.7,30.08,30.47,7959522.0,29.7349,29.9102,29.3062,29.6862,7959522.0
2025-01-08 15:00:00,30.47,30.63,30.3,30.37,5094170.0,29.6862,29.842,29.5205,29.5887,5094170.0
2025-01-10 09:30:00,31.08,31.85,31.07,31.65,12025731.0,30.2805,31.0307,30.2707,30.8358,12025731.0
2025-01-10 10:00:00,31.65,32.42,31.36,31.92,16720150.0,30.8358,31.586,30.5533,31.0989,16720150.0
2025-01-10 11:00:00,31.92,32.36,31.88,32.32,9213378.0,31.0989,31.5275,31.0599,31.4886,9213378.0
2025-01-10 12:00:00,32.31,32.37,31.72,31.75,5988565.0,31.4788,31.5373,30.904,30.9332,5988565.0
2025-01-10 13:00:00,31.75,31.86,31.15,31.18,6934710.0,30.9332,31.0404,30.3487,30.3779,6934710.0
2025-01-10 14:00:00,31.18,31.71,31.16,31.52,4730612.0,30.3779,30.8943,30.3584,30.7091,4730612.0
2025-01-10 15:00:00,31.53,31.98,31.47,31.84,7579873.0,30.7189,31.1573,30.6604,31.0209,7579873.0
2025-01-13 09:30:00,32.98,33.28,32.63,32.82,8354751.0,32.1316,32.4239,31.7906,31.9757,8354751.0
2025-01-13 10:00:00,32.82,33.21,32.46,32.83,8674575.0,31.9757,32.3557,31.625,31.9854,8674575.0
2025-01-13 11:00:00,32.83,33.17,32.71,33.11,5684263.0,31.9854,32.3167,31.8685,32.2582,5684263.0
2025-01-13 12:00:00,33.11,33.2,32.4,32.43,5251442.0,32.2582,32.3459,31.5665,31.5957,5251442.0
2025-01-13 13:00:00,32.43,32.58,32.32,32.41,3534972.0,31.5957,31.7419,31.4886,31.5763,3534972.0
2025-01-13 14:00:00,32.42,32.67,32.26,32.36,4304637.0,31.586,31.8296,31.4301,31.5275,4304637.0
2025-01-13 15:00:00,32.36,32.5,32.08,32.15,5404849.0,31.5275,31.6639,31.2547,31.3229,5404849.0
2025-01-14 09:30:00,31.56,32.05,31.3,31.99,7102373.0,30.7481,31.2255,30.4948,31.1671,7102373.0
2025-01-14 10:00:00,31.99,32.2,31.4,32.2,8150231.0,31.1671,31.3717,30.5922,31.3717,8150231.0
2025-01-14 11:00:00,32.19,32.72,32.1,32.71,7275161.0,31.3619,31.8783,31.2742,31.8685,7275161.0
2025-01-14 12:00:00,32.72,32.85,32.43,32.52,5105322.0,31.8783,32.0049,31.5957,31.6834,5105322.0
2025-01-14 13:00:00,32.54,32.56,31.87,31.92,3881392.0,31.7029,31.7224,31.0501,31.0989,3881392.0
2025-01-14 14:00:00,31.92,32.57,31.85,32.54,4431019.0,31.0989,31.7321,31.0307,31.7029,4431019.0
2025-01-14 15:00:00,32.55,32.93,32.25,32.27,9427763.0,31.7127,32.0829,31.4204,31.4399,9427763.0
2025-01-15 09:30:00,30.76,31.06,30.33,30.42,9656890.0,29.9687,30.261,29.5498,29.6374,9656890.0
2025-01-15 10:00:00,30.41,30.45,30.05,30.45,11257668.0,29.6277,29.6667,29.277,29.6667,11257668.0
2025-01-15 11:00:00,30.44,30.78,30.22,30.66,8575585.0,29.6569,29.9882,29.4426,29.8713,8575585.0
2025-01-15 12:00:00,30.67,30.71,30.24,30.44,5811157.0,29.881,29.92,29.4621,29.6569,5811157.0
2025-01-15 13:00:00,30.43,30.43,30.1,30.18,4842873.0,29.6472,29.6472,29.3257,29.4036,4842873.0
2025-01-15 14:00:00,30.17,30.19,29.92,29.99,5346149.0,29.3939,29.4134,29.1503,29.2185,5346149.0
2025-01-15 15:00:00,29.99,30.1,29.84,30.09,9604164.0,29.2185,29.3257,29.0724,29.3159,9604164.0
2025-01-16 09:30:00,29.67,30.2,29.65,30.17,7415345.0,28.9067,29.4231,28.8873,29.3939,7415345.0
2025-01-16 10:00:00,30.18,30.34,29.95,29.96,8148387.0,29.4036,29.5595,29.1795,29.1893,8148387.0
2025-01-16 11:00:00,29.97,30.41,29.75,30.05,6294966.0,29.199,29.6277,28.9847,29.277,6294966.0
2025-01-16 12:00:00,30.06,30.19,29.95,30.12,2618679.0,29.2867,29.4134,29.1795,29.3452,2618679.0
2025-01-16 13:00:00,30.12,30.63,30.01,30.52,4882570.0,29.3452,29.842,29.238,29.7349,4882570.0
2025-01-16 14:00:00,30.52,30.57,30.14,30.18,3042607.0,29.7349,29.7836,29.3647,29.4036,3042607.0
2025-01-16 15:00:00,30.18,30.71,30.08,30.7,6813101.0,29.4036,29.92,29.3062,29.9102,6813101.0
2025-01-17 09:30:00,29.0,29.68,28.97,29.59,9705328.0,28.254,28.9165,28.2247,28.8288,9705328.0
2025-01-17 10:00:00,29.6,29.71,29.21,29.23,8812500.0,28.8385,28.9457,28.4586,28.4781,8812500.0
2025-01-17 11:00:00,29.23,29.32,29.04,29.28,6435393.0,28.4781,28.5657,28.2929,28.5268,6435393.0
2025-01-17 12:00:00,29.29,29.37,29.07,29.1,3841400.0,28.5365,28.6145,28.3222,28.3514,3841400.0
2025-01-17 13:00:00,29.1,29.15,28.89,29.07,5908460.0,28.3514,28.4001,28.1468,28.3222,5908460.0
2025-01-17 14:00:00,29.08,29.16,29.01,29.12,3430434.0,28.3319,28.4099,28.2637,28.3709,3430434.0
2025-01-17 15:00:00,29.13,29.28,29.04,29.19,9580467.0,28.3806,28.5268,28.2929,28.4391,9580467.0
2025-01-21 09:30:00,28.76,29.3,28.72,29.07,7702073.0,28.0202,28.5463,27.9812,28.3222,7702073.0
2025-01-21 10:00:00,29.08,29.5,28.99,29.06,9223632.0,28.3319,28.7411,28.2442,28.3124,9223632.0
2025-01-21 11:00:00,29.06,29.21,28.86,28.89,3989859.0,28.3124,28.4586,28.1176,28.1468,3989859.0
2025-01-21 12:00:00,28.9,28.99,28.61,28.63,4781891.0,28.1565,28.2442,27.874,27.8935,4781891.0
2025-01-21 13:00:00,28.63,28.72,28.5,28.58,3927099.0,27.8935,27.9812,27.7668,27.8448,3927099.0
2025-01-21 14:00:00,28.58,28.8,28.53,28.69,3065048.0,27.8448,28.0591,27.7961,27.952,3065048.0
2025-01-21 15:00:00,28.7,28.79,28.56,28.73,4953017.0,27.9617,28.0494,27.8253,27.9909,4953017.0
2025-01-22 09:30:00,27.95,27.99,27.49,27.55,8612999.0,27.231,27.27,26.7828,26.8413,8612999.0
2025-01-22 10:00:00,27.55,27.7,27.44,27.63,9154595.0,26.8413,26.9874,26.7341,26.9192,9154595.0
2025-01-22 11:00:00,27.63,27.65,27.3,27.31,6230636.0,26.9192,26.9387,26.5977,26.6075,6230636.0
2025-01-22 12:00:00,27.3,27.42,27.23,27.38,3909561.0,26.5977,26.7146,26.5295,26.6757,3909561.0
2025-01-22 13:00:00,27.38,27.56,27.36,27.49,4287111.0,26.6757,26.851,26.6562,26.7828,4287111.0
2025-01-22 14:00:00,27.5,27.57,27.42,27.45,3497528.0,26.7926,26.8608,26.7146,26.7439,3497528.0
2025-01-22 15:00:00,27.45,27.67,27.44,27.61,5433895.0,26.7439,26.9582,26.7341,26.8997,5433895.0
2025-01-23 09:30:00,28.01,28.1,27.9,27.98,5656153.0,27.2894,27.3771,27.1823,27.2602,5656153.0
2025-01-23 10:00:00,27.98,28.09,27.81,27.85,5060537.0,27.2602,27.3674,27.0946,27.1336,5060537.0
2025-01-23 11:00:00,27.84,27.97,27.7,27.8,6039286.0,27.1238,27.2505,26.9874,27.0848,6039286.0
2025-01-23 12:00:00,27.8,27.97,27.79,27.83,2107816.0,27.0848,27.2505,27.0751,27.1141,2107816.0
2025-01-23 13:00:00,27.83,27.85,27.65,27.77,3360672.0,27.1141,27.1336,26.9387,27.0556,3360672.0
2025-01-23 14:00:00,27.77,27.88,27.73,27.77,2622323.0,27.0556,27.1628,27.0166,27.0556,2622323.0
2025-01-23 15:00:00,27.77,27.81,27.42,27.43,5154208.0,27.0556,27.0946,26.7146,26.7244,5154208.0
2025-01-24 09:30:00,27.43,27.6,27.3,27.38,5915727.0,26.7244,26.89,26.5977,26.6757,5915727.0
2025-01-24 10:00:00,27.37,27.67,27.33,27.64,5396405.0,26.6659,26.9582,26.6269,26.929,5396405.0
2025-01-24 11:00:00,27.64,27.7,27.46,27.65,3262180.0,26.929,26.9874,26.7536,26.9387,3262180.0
2025-01-24 12:00:00,27.66,27.85,27.56,27.8,3146615.0,26.9484,27.1336,26.851,27.0848,3146615.0
2025-01-24 13:00:00,27.82,28.11,27.77,28.09,4347627.0,27.1043,27.3869,27.0556,27.3674,4347627.0
2025-01-24 14:00:00,28.08,28.18,27.98,28.09,3136849.0,27.3576,27.4551,27.2602,27.3674,3136849.0
2025-01-24 15:00:00,28.09,28.13,27.9,27.94,4017832.0,27.3674,27.4064,27.1823,27.2212,4017832.0
2025-01-27 09:30:00,30.92,30.98,30.09,30.12,14416125.0,30.1246,30.183,29.3159,29.3452,14416125.0
2025-01-27 10:00:00,30.13,30.53,29.79,30.2,15142438.0,29.3549,29.7446,29.0237,29.4231,15142438.0
2025-01-27 11:00:00,30.2,30.69,30.15,30.6,11234189.0,29.4231,29.9005,29.3744,29.8128,11234189.0
2025-01-27 12:00:00,30.59,30.87,30.38,30.86,6875373.0,29.8031,30.0759,29.5985,30.0661,6875373.0
2025-01-27 13:00:00,30.86,30.87,30.58,30.83,4637802.0,30.0661,30.0759,29.7933,30.0369,4637802.0
2025-01-27 14:00:00,30.84,31.04,30.41,30.91,6967298.0,30.0466,30.2415,29.6277,30.1148,6967298.0
2025-01-27 15:00:00,30.9,30.92,30.4,30.42,7161388.0,30.1051,30.1246,29.618,29.6374,7161388.0
2025-01-28 09:30:00,30.22,30.84,30.15,30.3,8016101.0,29.4426,30.0466,29.3744,29.5205,8016101.0
2025-01-28 10:00:00,30.3,30.31,29.46,29.58,10640699.0,29.5205,29.5303,28.7021,28.8191,10640699.0
2025-01-28 11:00:00,29.56,29.86,29.47,29.5,8124898.0,28.7996,29.0919,28.7119,28.7411,8124898.0
2025-01-28 12:00:00,29.5,29.51,29.11,29.2,6459104.0,28.7411,28.7509,28.3611,28.4488,6459104.0
2025-01-28 13:00:00,29.19,29.29,29.02,29.21,3652647.0,28.4391,28.5365,28.2735,28.4586,3652647.0
2025-01-28 14:00:00,29.21,29.32,28.84,28.89,4503080.0,28.4586,28.5657,28.0981,28.1468,4503080.0
2025-01-28 15:00:00,28.89,29.14,28.85,29.05,7435100.0,28.1468,28.3904,28.1078,28.3027,7435100.0
2025-01-29 09:30:00,28.95,29.37,28.93,29.28,5309397.0,28.2053,28.6145,28.1858,28.5268,5309397.0
2025-01-29 10:00:00,29.27,29.53,29.09,29.33,5465358.0,28.517,28.7703,28.3417,28.5755,5465358.0
2025-01-29 11:00:00,29.33,29.49,29.26,29.42,3825579.0,28.5755,28.7314,28.5073,28.6632,3825579.0
2025-01-29 12:00:00,29.42,29.44,29.17,29.41,3125338.0,28.6632,28.6827,28.4196,28.6534,3125338.0
2025-01-29 13:00:00,29.4,29.88,29.29,29.49,7816015.0,28.6437,29.1113,28.5365,28.7314,7816015.0
2025-01-29 14:00:00,29.5,29.81,29.05,29.2,13858798.0,28.7411,29.0431,28.3027,28.4488,13858798.0
2025-01-29 15:00:00,29.21,29.5,28.95,29.22,11362285.0,28.4586,28.7411,28.2053,28.4683,11362285.0
2025-01-30 09:30:00,28.75,28.97,28.35,28.66,7632062.0,28.0104,28.2247,27.6207,27.9227,7632062.0
2025-01-30 10:00:00,28.65,29.52,28.65,29.51,9339190.0,27.913,28.7606,27.913,28.7509,9339190.0
2025-01-30 11:00:00,29.51,29.68,28.85,28.92,6444579.0,28.7509,28.9165,28.1078,28.176,6444579.0
2025-01-30 12:00:00,28.94,29.35,28.93,29.15,3165611.0,28.1955,28.595,28.1858,28.4001,3165611.0
2025-01-30 13:00:00,29.15,29.25,28.9,28.93,2764837.0,28.4001,28.4975,28.1565,28.1858,2764837.0
2025-01-30 14:00:00,28.94,29.01,28.7,28.71,2824576.0,28.1955,28.2637,27.9617,27.9714,2824576.0
2025-01-30 15:00:00,28.72,29.26,28.55,28.86,9711193.0,27.9812,28.5073,27.8156,28.1176,9711193.0
2025-01-31 09:30:00,28.26,28.3,27.88,27.89,7834155.0,27.533,27.572,27.1628,27.1725,7834155.0
2025-01-31 10:00:00,27.9,27.9,27.54,27.62,11418371.0,27.1823,27.1823,26.8315,26.9095,11418371.0
2025-01-31 11:00:00,27.62,27.86,27.51,27.75,6339410.0,26.9095,27.1433,26.8023,27.0361,6339410.0
2025-01-31 12:00:00,27.74,27.9,27.61,27.7,3841918.0,27.0264,27.1823,26.8997,26.9874,3841918.0
2025-01-31 13:00:00,27.71,28.47,27.66,28.35,11493007.0,26.9972,27.7376,26.9484,27.6207,11493007.0
2025-01-31 14:00:00,28.35,29.02,28.23,28.71,11027079.0,27.6207,28.2735,27.5038,27.9714,11027079.0
2025-01-31 15:00:00,28.71,29.21,28.7,29.04,15772375.0,27.9714,28.4586,27.9617,28.2929,15772375.0
2025-02-03 09:30:00,30.5,30.67,30.11,30.5,11649153.0,29.7154,29.881,29.3354,29.7154,11649153.0
2025-02-03 10:00:00,30.51,30.92,29.54,29.68,25317373.0,29.7251,30.1246,28.7801,28.9165,25317373.0
2025-02-03 11:00:00,29.68,30.01,29.48,29.83,13403356.0,28.9165,29.238,28.7216,29.0626,13403356.0
2025-02-03 12:00:00,29.83,30.0,29.54,29.76,10917630.0,29.0626,29.2283,28.7801,28.9944,10917630.0
2025-02-03 13:00:00,29.76,29.96,29.47,29.49,5741817.0,28.9944,29.1893,28.7119,28.7314,5741817.0
2025-02-03 14:00:00,29.5,29.57,29.28,29.42,4154328.0,28.7411,28.8093,28.5268,28.6632,4154328.0
2025-02-03 15:00:00,29.41,29.77,29.33,29.74,5957023.0,28.6534,29.0042,28.5755,28.9749,5957023.0
2025-02-04 09:30:00,29.67,29.74,29.03,29.09,6068979.0,28.9067,28.9749,28.2832,28.3417,6068979.0
2025-02-04 10:00:00,29.09,29.09,28.6,28.8,9692557.0,28.3417,28.3417,27.8643,28.0591,9692557.0
2025-02-04 11:00:00,28.79,28.8,28.55,28.71,5179668.0,28.0494,28.0591,27.8156,27.9714,5179668.0
2025-02-04 12:00:00,28.7,29.14,28.69,28.84,6821829.0,27.9617,28.3904,27.952,28.0981,6821829.0
2025-02-04 13:00:00,28.84,29.06,28.74,28.84,2437307.0,28.0981,28.3124,28.0007,28.0981,2437307.0
2025-02-04 14:00:00,28.84,28.9,28.6,28.78,3985520.0,28.0981,28.1565,27.8643,28.0396,3985520.0
2025-02-04 15:00:00,28.77,28.83,28.57,28.65,6063498.0,28.0299,28.0883,27.835,27.913,6063498.0
2025-02-05 09:30:00,29.1,29.23,28.95,29.06,4466345.0,28.3514,28.4781,28.2053,28.3124,4466345.0
2025-02-05 10:00:00,29.04,29.3,28.87,28.95,6680732.0,28.2929,28.5463,28.1273,28.2053,6680732.0
2025-02-05 11:00:00,28.95,29.06,28.44,28.48,6225607.0,28.2053,28.3124,27.7084,27.7474,6225607.0
2025-02-05 12:00:00,28.48,28.58,28.35,28.5,4628882.0,27.7474,27.8448,27.6207,27.7668,4628882.0
2025-02-05 13:00:00,28.5,28.64,28.43,28.49,2420204.0,27.7668,27.9032,27.6986,27.7571,2420204.0
2025-02-05 14:00:00,28.49,28.51,28.38,28.49,1839360.0,27.7571,27.7766,27.6499,27.7571,1839360.0
2025-02-05 15:00:00,28.49,28.57,28.25,28.29,4772059.0,27.7571,27.835,27.5233,27.5622,4772059.0
2025-02-06 09:30:00,28.21,28.37,28.04,28.17,4066114.0,27.4843,27.6402,27.3187,27.4453,4066114.0
2025-02-06 10:00:00,28.17,28.36,27.94,28.23,7606330.0,27.4453,27.6304,27.2212,27.5038,7606330.0
2025-02-06 11:00:00,28.23,28.3,28.07,28.24,2852658.0,27.5038,27.572,27.3479,27.5135,2852658.0
2025-02-06 12:00:00,28.24,28.33,28.01,28.07,2861034.0,27.5135,27.6012,27.2894,27.3479,2861034.0
2025-02-06 13:00:00,28.07,28.12,27.97,28.07,4979281.0,27.3479,27.3966,27.2505,27.3479,4979281.0
2025-02-06 14:00:00,28.07,28.47,28.01,28.33,4131956.0,27.3479,27.7376,27.2894,27.6012,4131956.0
2025-02-06 15:00:00,28.34,28.38,27.81,27.85,5707701.0,27.611,27.6499,27.0946,27.1336,5707701.0
2025-02-07 09:30:00,27.8,27.86,27.49,27.73,5686307.0,27.0848,27.1433,26.7828,27.0166,5686307.0
2025-02-07 10:00:00,27.74,28.82,27.73,28.42,18789715.0,27.0264,28.0786,27.0166,27.6889,18789715.0
2025-02-07 11:00:00,28.42,28.85,28.28,28.78,9693080.0,27.6889,28.1078,27.5525,28.0396,9693080.0
2025-02-07 12:00:00,28.78,28.94,28.57,28.68,6378690.0,28.0396,28.1955,27.835,27.9422,6378690.0
2025-02-07 13:00:00,28.68,28.81,28.39,28.79,3704595.0,27.9422,28.0689,27.6597,28.0494,3704595.0
2025-02-07 14:00:00,28.79,29.0,28.74,28.85,4215754.0,28.0494,28.254,28.0007,28.1078,4215754.0
2025-02-07 15:00:00,28.86,29.06,28.81,28.94,6343326.0,28.1176,28.3124,28.0689,28.1955,6343326.0
2025-02-10 09:30:00,28.23,28.31,28.05,28.13,6431767.0,27.5038,27.5817,27.3284,27.4064,6431767.0
2025-02-10 10:00:00,28.12,28.16,27.72,27.84,10193569.0,27.3966,27.4356,27.0069,27.1238,10193569.0
2025-02-10 11:00:00,27.84,27.95,27.75,27.8,5811697.0,27.1238,27.231,27.0361,27.0848,5811697.0
2025-02-10 12:00:00,27.81,28.02,27.8,27.83,3891547.0,27.0946,27.2992,27.0848,27.1141,3891547.0
2025-02-10 13:00:00,27.83,27.86,27.75,27.78,2898851.0,27.1141,27.1433,27.0361,27.0654,2898851.0
2025-02-10 14:00:00,27.78,27.91,27.77,27.85,3218633.0,27.0654,27.192,27.0556,27.1336,3218633.0
2025-02-10 15:00:00,27.85,27.95,27.79,27.91,5547442.0,27.1336,27.231,27.0751,27.192,5547442.0
2025-02-11 09:30:00,28.43,28.45,28.05,28.16,6270219.0,27.6986,27.7181,27.3284,27.4356,6270219.0
2025-02-11 10:00:00,28.16,28.22,27.8,27.92,8369346.0,27.4356,27.494,27.0848,27.2018,8369346.0
2025-02-11 11:00:00,27.92,28.13,27.88,28.1,4877019.0,27.2018,27.4064,27.1628,27.3771,4877019.0
2025-02-11 12:00:00,28.11,28.4,28.09,28.21,5976260.0,27.3869,27.6694,27.3674,27.4843,5976260.0
2025-02-11 13:00:00,28.22,28.28,27.94,28.07,3312042.0,27.494,27.5525,27.2212,27.3479,3312042.0
2025-02-11 14:00:00,28.07,28.11,27.92,27.98,2701935.0,27.3479,27.3869,27.2018,27.2602,2701935.0
2025-02-11 15:00:00,27.97,28.21,27.92,28.12,4648203.0,27.2505,27.4843,27.2018,27.3966,4648203.0
2025-02-12 09:30:00,29.03,29.09,28.46,28.55,8349348.0,28.2832,28.3417,27.7279,27.8156,8349348.0
2025-02-12 10:00:00,28.55,28.92,28.19,28.35,12732411.0,27.8156,28.176,27.4648,27.6207,12732411.0
2025-02-12 11:00:00,28.35,28.66,28.14,28.15,7006733.0,27.6207,27.9227,27.4161,27.4258,7006733.0
2025-02-12 12:00:00,28.16,28.25,27.98,28.01,8730664.0,27.4356,27.5233,27.2602,27.2894,8730664.0
2025-02-12 13:00:00,28.01,28.19,27.98,28.11,3736826.0,27.2894,27.4648,27.2602,27.3869,3736826.0
2025-02-12 14:00:00,28.11,28.24,27.93,27.98,4132148.0,27.3869,27.5135,27.2115,27.2602,4132148.0
2025-02-12 15:00:00,27.97,28.17,27.94,28.07,6214560.0,27.2505,27.4453,27.2212,27.3479,6214560.0
2025-02-13 09:30:00,27.82,27.94,27.5,27.62,8022448.0,27.1043,27.2212,26.7926,26.9095,8022448.0
2025-02-13 10:00:00,27.62,27.78,27.09,27.17,15466220.0,26.9095,27.0654,26.3931,26.4711,15466220.0
2025-02-13 11:00:00,27.16,27.53,27.13,27.45,5730156.0,26.4613,26.8218,26.4321,26.7439,5730156.0
2025-02-13 12:00:00,27.46,27.52,27.31,27.43,3776799.0,26.7536,26.812,26.6075,26.7244,3776799.0
2025-02-13 13:00:00,27.43,27.73,27.32,27.32,6443066.0,26.7244,27.0166,26.6172,26.6172,6443066.0
2025-02-13 14:00:00,27.33,27.35,27.02,27.1,6422214.0,26.6269,26.6464,26.3249,26.4029,6422214.0
2025-02-13 15:00:00,27.1,27.11,26.83,26.87,9678996.0,26.4029,26.4126,26.1398,26.1788,9678996.0
2025-02-14 09:30:00,26.89,26.96,26.77,26.82,5673127.0,26.1983,26.2665,26.0813,26.1301,5673127.0
2025-02-14 10:00:00,26.83,26.93,26.66,26.7,6669980.0,26.1398,26.2372,25.9742,26.0131,6669980.0
2025-02-14 11:00:00,26.69,26.91,26.67,26.79,3818314.0,26.0034,26.2177,25.9839,26.1008,3818314.0
2025-02-14 12:00:00,26.79,26.95,26.7,26.72,3599896.0,26.1008,26.2567,26.0131,26.0326,3599896.0
2025-02-14 13:00:00,26.71,26.76,26.57,26.62,4632441.0,26.0229,26.0716,25.8865,25.9352,4632441.0
2025-02-14 14:00:00,26.62,26.72,26.54,26.64,3756025.0,25.9352,26.0326,25.8573,25.9547,3756025.0
2025-02-14 15:00:00,26.64,26.71,26.48,26.59,7072608.0,25.9547,26.0229,25.7988,25.906,7072608.0
2025-02-18 09:30:00,26.36,26.69,26.31,26.56,6581613.0,25.6819,26.0034,25.6332,25.8767,6581613.0
2025-02-18 10:00:00,26.55,26.83,26.53,26.61,6373154.0,25.867,26.1398,25.8475,25.9255,6373154.0
2025-02-18 11:00:00,26.61,26.69,26.51,26.61,2810421.0,25.9255,26.0034,25.828,25.9255,2810421.0
2025-02-18 12:00:00,26.62,26.7,26.56,26.59,1828362.0,25.9352,26.0131,25.8767,25.906,1828362.0
2025-02-18 13:00:00,26.6,26.79,26.54,26.72,3178055.0,25.9157,26.1008,25.8573,26.0326,3178055.0
2025-02-18 14:00:00,26.72,26.91,26.61,26.64,4683336.0,26.0326,26.2177,25.9255,25.9547,4683336.0
2025-02-18 15:00:00,26.64,26.71,26.42,26.42,4639422.0,25.9547,26.0229,25.7403,25.7403,4639422.0
2025-02-19 09:30:00,26.54,26.73,26.49,26.68,3952657.0,25.8573,26.0424,25.8085,25.9937,3952657.0
2025-02-19 10:00:00,26.68,26.86,26.53,26.7,7114200.0,25.9937,26.169,25.8475,26.0131,7114200.0
2025-02-19 11:00:00,26.71,26.71,26.41,26.43,3962138.0,26.0229,26.0229,25.7306,25.7501,3962138.0
2025-02-19 12:00:00,26.43,26.54,26.36,26.41,2859593.0,25.7501,25.8573,25.6819,25.7306,2859593.0
2025-02-19 13:00:00,26.41,26.58,26.34,26.46,3269243.0,25.7306,25.8962,25.6624,25.7793,3269243.0
2025-02-19 14:00:00,26.44,26.47,26.21,26.22,4796236.0,25.7598,25.7891,25.5357,25.5455,4796236.0
2025-02-19 15:00:00,26.23,26.55,26.23,26.4,6526025.0,25.5552,25.867,25.5552,25.7209,6526025.0
2025-02-20 09:30:00,26.55,27.28,26.48,27.25,8368278.0,25.867,26.5782,25.7988,26.549,8368278.0
2025-02-20 10:00:00,27.24,27.45,26.9,27.31,14878208.0,26.5393,26.7439,26.208,26.6075,14878208.0
2025-02-20 11:00:00,27.3,27.33,27.0,27.17,7102346.0,26.5977,26.6269,26.3054,26.4711,7102346.0
2025-02-20 12:00:00,27.17,27.19,26.93,27.14,5905508.0,26.4711,26.4905,26.2372,26.4418,5905508.0
2025-02-20 13:00:00,27.14,27.18,27.0,27.03,3476526.0,26.4418,26.4808,26.3054,26.3347,3476526.0
2025-02-20 14:00:00,27.04,27.08,26.82,26.87,4845111.0,26.3444,26.3834,26.1301,26.1788,4845111.0
2025-02-20 15:00:00,26.86,26.98,26.75,26.75,5425019.0,26.169,26.2859,26.0619,26.0619,5425019.0
2025-02-21 09:30:00,26.62,26.99,26.62,26.95,6866940.0,25.9352,26.2957,25.9352,26.2567,6866940.0
2025-02-21 10:00:00,26.96,27.5,26.89,27.26,13269807.0,26.2665,26.7926,26.1983,26.5587,13269807.0
2025-02-21 11:00:00,27.26,27.43,27.18,27.36,5837159.0,26.5587,26.7244,26.4808,26.6562,5837159.0
2025-02-21 12:00:00,27.37,27.88,27.29,27.83,8130375.0,26.6659,27.1628,26.588,27.1141,8130375.0
2025-02-21 13:00:00,27.83,28.15,27.82,28.12,10649901.0,27.1141,27.4258,27.1043,27.3966,10649901.0
2025-02-21 14:00:00,28.12,28.5,28.07,28.43,9895139.0,27.3966,27.7668,27.3479,27.6986,9895139.0
2025-02-21 15:00:00,28.43,28.51,28.3,28.45,11564733.0,27.6986,27.7766,27.572,27.7181,11564733.0
2025-02-24 09:30:00,28.17,28.94,27.98,28.92,12660701.0,27.4453,28.1955,27.2602,28.176,12660701.0
2025-02-24 10:00:00,28.91,29.43,28.83,29.21,19121631.0,28.1663,28.6729,28.0883,28.4586,19121631.0
2025-02-24 11:00:00,29.2,29.26,28.68,28.86,9170494.0,28.4488,28.5073,27.9422,28.1176,9170494.0
2025-02-24 12:00:00,28.86,28.89,28.53,28.75,5780516.0,28.1176,28.1468,27.7961,28.0104,5780516.0
2025-02-24 13:00:00,28.75,28.79,28.54,28.74,3192181.0,28.0104,28.0494,27.8058,28.0007,3192181.0
2025-02-24 14:00:00,28.75,29.02,28.62,28.96,4339559.0,28.0104,28.2735,27.8838,28.215,4339559.0
2025-02-24 15:00:00,28.96,29.53,28.9,29.47,8936203.0,28.215,28.7703,28.1565,28.7119,8936203.0
2025-02-25 09:30:00,29.6,30.35,29.58,30.15,10998105.0,28.8385,29.5692,28.8191,29.3744,10998105.0
2025-02-25 10:00:00,30.15,31.11,30.14,30.8,19511267.0,29.3744,30.3097,29.3647,30.0077,19511267.0
2025-02-25 11:00:00,30.79,31.27,30.38,30.52,10399262.0,29.9979,30.4656,29.5985,29.7349,10399262.0
2025-02-25 12:00:00,30.52,30.77,30.29,30.31,5620548.0,29.7349,29.9784,29.5108,29.5303,5620548.0
2025-02-25 13:00:00,30.31,30.54,30.06,30.41,5647315.0,29.5303,29.7544,29.2867,29.6277,5647315.0
2025-02-25 14:00:00,30.41,30.72,30.34,30.4,5180791.0,29.6277,29.9297,29.5595,29.618,5180791.0
2025-02-25 15:00:00,30.39,30.72,30.14,30.61,9028178.0,29.6082,29.9297,29.3647,29.8226,9028178.0
2025-02-26 09:30:00,30.22,30.43,29.89,29.94,8338465.0,29.4426,29.6472,29.1211,29.1698,8338465.0
2025-02-26 10:00:00,29.94,30.1,29.64,29.72,11878506.0,29.1698,29.3257,28.8775,28.9555,11878506.0
2025-02-26 11:00:00,29.72,29.77,29.47,29.74,9911558.0,28.9555,29.0042,28.7119,28.9749,9911558.0
2025-02-26 12:00:00,29.73,30.25,29.48,30.17,14271959.0,28.9652,29.4718,28.7216,29.3939,14271959.0
2025-02-26 13:00:00,30.17,30.89,30.12,30.8,12242771.0,29.3939,30.0954,29.3452,30.0077,12242771.0
2025-02-26 14:00:00,30.81,30.96,30.49,30.84,10787473.0,30.0174,30.1636,29.7056,30.0466,10787473.0
2025-02-26 15:00:00,30.83,30.9,30.27,30.42,11155068.0,30.0369,30.1051,29.4913,29.6374,11155068.0
2025-02-27 09:30:00,29.78,31.27,29.6,31.22,17792165.0,29.0139,30.4656,28.8385,30.4169,17792165.0
2025-02-27 10:00:00,31.22,31.69,30.52,31.15,21588111.0,30.4169,30.8748,29.7349,30.3487,21588111.0
2025-02-27 11:00:00,31.16,31.26,30.55,31.22,7456153.0,30.3584,30.4558,29.7641,30.4169,7456153.0
2025-02-27 12:00:00,31.21,31.43,30.91,31.07,6648281.0,30.4071,30.6215,30.1148,30.2707,6648281.0
2025-02-27 13:00:00,31.07,31.11,30.73,31.02,4813116.0,30.2707,30.3097,29.9395,30.222,4813116.0
2025-02-27 14:00:00,31.01,32.12,31.0,31.95,13429376.0,30.2123,31.2937,30.2025,31.1281,13429376.0
2025-02-27 15:00:00,31.94,32.98,31.93,32.93,19405544.0,31.1183,32.1316,31.1086,32.0829,19405544.0
2025-02-28 09:30:00,33.03,33.66,32.77,33.01,16378796.0,32.1803,32.7941,31.927,32.1608,16378796.0
2025-02-28 10:00:00,33.02,33.2,32.11,32.2,16740674.0,32.1706,32.3459,31.284,31.3717,16740674.0
2025-02-28 11:00:00,32.2,32.86,32.12,32.51,9573136.0,31.3717,32.0147,31.2937,31.6737,9573136.0
2025-02-28 12:00:00,32.51,33.28,32.27,33.27,11916296.0,31.6737,32.4239,31.4399,32.4141,11916296.0
2025-02-28 13:00:00,33.27,33.53,32.66,33.25,11137476.0,32.4141,32.6674,31.8198,32.3946,11137476.0
2025-02-28 14:00:00,33.26,33.28,32.39,32.45,6222774.0,32.4044,32.4239,31.5568,31.6152,6222774.0
2025-02-28 15:00:00,32.45,32.57,31.3,31.42,16811013.0,31.6152,31.7321,30.4948,30.6117,16811013.0
2025-03-03 09:30:00,30.82,31.87,30.53,31.79,13881398.0,30.0272,31.0501,29.7446,30.9722,13881398.0
2025-03-03 10:00:00,31.78,32.16,31.12,31.71,17516699.0,30.9625,31.3327,30.3194,30.8943,17516699.0
2025-03-03 11:00:00,31.72,31.83,31.14,31.42,9662339.0,30.904,31.0112,30.3389,30.6117,9662339.0
2025-03-03 12:00:00,31.43,31.88,31.24,31.75,5763731.0,30.6215,31.0599,30.4364,30.9332,5763731.0
2025-03-03 13:00:00,31.76,32.63,31.71,32.21,16688727.0,30.943,31.7906,30.8943,31.3814,16688727.0
2025-03-03 14:00:00,32.21,32.88,31.89,32.87,12019181.0,31.3814,32.0342,31.0696,32.0244,12019181.0
2025-03-03 15:00:00,32.86,34.14,32.85,33.43,27363351.0,32.0147,33.2618,32.0049,32.57,27363351.0
2025-03-04 09:30:00,34.09,34.64,33.66,34.63,16311690.0,33.213,33.7489,32.7941,33.7391,16311690.0
2025-03-04 10:00:00,34.64,35.39,34.48,34.81,22301518.0,33.7489,34.4796,33.593,33.9145,22301518.0
2025-03-04 11:00:00,34.83,35.24,34.11,34.31,12360596.0,33.934,34.3335,33.2325,33.4274,12360596.0
2025-03-04 12:00:00,34.3,34.47,33.64,34.12,11689990.0,33.4176,33.5833,32.7746,33.2423,11689990.0
2025-03-04 13:00:00,34.11,34.24,33.19,33.3,13606891.0,33.2325,33.3592,32.3362,32.4434,13606891.0
2025-03-04 14:00:00,33.31,33.32,32.67,32.72,11154603.0,32.4531,32.4628,31.8296,31.8783,11154603.0
2025-03-04 15:00:00,32.72,34.17,32.16,33.82,17686387.0,31.8783,33.291,31.3327,32.95,17686387.0
2025-03-05 09:30:00,33.71,34.44,33.52,34.2,11133699.0,32.8428,33.554,32.6577,33.3202,11133699.0
2025-03-05 10:00:00,34.2,34.3,33.32,33.84,16394157.0,33.3202,33.4176,32.4628,32.9695,16394157.0
2025-03-05 11:00:00,33.84,34.71,33.84,34.1,13055586.0,32.9695,33.8171,32.9695,33.2228,13055586.0
2025-03-05 12:00:00,34.12,34.13,32.92,32.95,10013659.0,33.2423,33.252,32.0731,32.1024,10013659.0
2025-03-05 13:00:00,32.95,33.56,32.82,32.84,12750419.0,32.1024,32.6967,31.9757,31.9952,12750419.0
2025-03-05 14:00:00,32.84,33.01,32.25,32.55,10140312.0,31.9952,32.1608,31.4204,31.7127,10140312.0
2025-03-05 15:00:00,32.55,32.78,32.17,32.5,12872822.0,31.7127,31.9367,31.3424,31.6639,12872822.0
2025-03-06 09:30:00,34.13,34.53,33.99,34.27,12186182.0,33.252,33.6417,33.1156,33.3884,12186182.0
2025-03-06 10:00:00,34.28,34.41,33.18,33.58,15425272.0,33.3981,33.5248,32.3264,32.7162,15425272.0
2025-03-06 11:00:00,33.57,34.44,33.26,34.41,12658286.0,32.7064,33.554,32.4044,33.5248,12658286.0
2025-03-06 12:00:00,34.42,35.17,34.3,34.79,14056773.0,33.5345,34.2653,33.4176,33.895,14056773.0
2025-03-06 13:00:00,34.79,35.4,34.62,35.04,9146934.0,33.895,34.4893,33.7294,34.1386,9146934.0
2025-03-06 14:00:00,35.03,35.59,34.62,35.37,10078918.0,34.1289,34.6744,33.7294,34.4601,10078918.0
2025-03-06 15:00:00,35.36,35.48,34.88,35.17,12121811.0,34.4504,34.5673,33.9827,34.2653,12121811.0
2025-03-07 09:30:00,35.48,35.54,34.4,34.93,10578957.0,34.5673,34.6257,33.5151,34.0314,10578957.0
2025-03-07 10:00:00,34.93,36.26,34.65,35.57,19638064.0,34.0314,35.3272,33.7586,34.655,19638064.0
2025-03-07 11:00:00,35.57,36.9,35.49,36.56,14618183.0,34.655,35.9507,34.577,35.6195,14618183.0
2025-03-07 12:00:00,36.55,36.86,35.23,35.95,17017767.0,35.6098,35.9118,34.3237,35.0252,17017767.0
2025-03-07 13:00:00,35.95,35.97,34.74,34.77,10934092.0,35.0252,35.0447,33.8463,33.8755,10934092.0
2025-03-07 14:00:00,34.77,35.03,34.22,34.64,9513962.0,33.8755,34.1289,33.3397,33.7489,9513962.0
2025-03-07 15:00:00,34.66,35.14,34.16,34.47,11375195.0,33.7684,34.236,33.2812,33.5833,11375195.0
2025-03-10 09:30:00,36.24,36.93,36.13,36.7,8485186.0,35.3077,35.98,35.2006,35.7559,8485186.0
2025-03-10 10:00:00,36.71,38.08,36.71,37.91,16790862.0,35.7656,37.1004,35.7656,36.9348,16790862.0
2025-03-10 11:00:00,37.91,37.93,37.14,37.73,11929396.0,36.9348,36.9543,36.1846,36.7594,11929396.0
2025-03-10 12:00:00,37.75,38.07,37.48,37.97,7390965.0,36.7789,37.0907,36.5158,36.9932,7390965.0
2025-03-10 13:00:00,37.98,38.58,37.93,38.49,9696703.0,37.003,37.5875,36.9543,37.4998,9696703.0
2025-03-10 14:00:00,38.48,39.06,38.2,39.01,7852373.0,37.4901,38.0552,37.2173,38.0065,7852373.0
2025-03-10 15:00:00,39.02,39.36,37.92,38.38,16531126.0,38.0162,38.3475,36.9445,37.3927,16531126.0
2025-03-11 09:30:00,38.64,38.83,37.56,38.02,10432964.0,37.646,37.8311,36.5938,37.0419,10432964.0
2025-03-11 10:00:00,38.03,39.55,37.48,39.27,22771549.0,37.0517,38.5326,36.5158,38.2598,22771549.0
2025-03-11 11:00:00,39.27,39.42,37.89,38.61,12833374.0,38.2598,38.4059,36.9153,37.6168,12833374.0
2025-03-11 12:00:00,38.61,39.36,38.47,39.21,8976644.0,37.6168,38.3475,37.4804,38.2013,8976644.0
2025-03-11 13:00:00,39.21,39.92,38.93,39.19,10371825.0,38.2013,38.8931,37.9285,38.1818,10371825.0
2025-03-11 14:00:00,39.21,39.23,37.05,37.33,14434137.0,38.2013,38.2208,36.0969,36.3697,14434137.0
2025-03-11 15:00:00,37.33,38.79,37.11,38.79,14009538.0,36.3697,37.7921,36.1553,37.7921,14009538.0
2025-03-12 09:30:00,36.96,37.61,36.49,37.28,12355066.0,36.0092,36.6425,35.5513,36.321,12355066.0
2025-03-12 10:00:00,37.3,38.32,36.8,38.3,17449527.0,36.3405,37.3342,35.8533,37.3147,17449527.0
2025-03-12 11:00:00,38.3,38.77,37.32,37.34,15431476.0,37.3147,37.7726,36.3599,36.3794,15431476.0
2025-03-12 12:00:00,37.35,37.62,36.78,37.39,12657508.0,36.3892,36.6522,35.8338,36.4281,12657508.0
2025-03-12 13:00:00,37.37,37.93,36.83,37.91,11250608.0,36.4087,36.9543,35.8826,36.9348,11250608.0
2025-03-12 14:00:00,37.9,37.95,36.9,37.07,7912281.0,36.925,36.9737,35.9507,36.1164,7912281.0
2025-03-12 15:00:00,37.08,37.81,37.07,37.48,11722579.0,36.1261,36.8373,36.1164,36.5158,11722579.0
2025-03-13 09:30:00,37.69,39.03,37.67,38.86,9562986.0,36.7204,38.026,36.7009,37.8603,9562986.0
2025-03-13 10:00:00,38.87,39.11,37.71,38.54,14968329.0,37.8701,38.1039,36.7399,37.5486,14968329.0
2025-03-13 11:00:00,38.54,39.38,38.24,39.27,11106983.0,37.5486,38.367,37.2563,38.2598,11106983.0
2025-03-13 12:00:00,39.26,39.59,38.74,39.32,8643893.0,38.25,38.5715,37.7434,38.3085,8643893.0
2025-03-13 13:00:00,39.34,40.0,39.18,39.88,7745394.0,38.328,38.971,38.1721,38.8541,7745394.0
2025-03-13 14:00:00,39.89,39.9,38.81,38.9,8161942.0,38.8638,38.8736,37.8116,37.8993,8161942.0
2025-03-13 15:00:00,38.92,39.92,38.7,39.54,11887558.0,37.9188,38.8931,37.7044,38.5228,11887558.0
2025-03-14 09:30:00,38.23,38.3,37.27,37.72,12182526.0,37.2465,37.3147,36.3112,36.7497,12182526.0
2025-03-14 10:00:00,37.74,38.38,37.33,37.33,19998780.0,36.7691,37.3927,36.3697,36.3697,19998780.0
2025-03-14 11:00:00,37.33,37.45,36.76,36.91,13830434.0,36.3697,36.4866,35.8144,35.9605,13830434.0
2025-03-14 12:00:00,36.9,37.37,36.73,36.85,10349453.0,35.9507,36.4087,35.7851,35.902,10349453.0
2025-03-14 13:00:00,36.86,37.27,36.73,37.22,8399374.0,35.9118,36.3112,35.7851,36.2625,8399374.0
2025-03-14 14:00:00,37.21,37.32,36.76,36.94,6490271.0,36.2528,36.3599,35.8144,35.9897,6490271.0
2025-03-14 15:00:00,36.95,37.08,36.51,36.73,11960333.0,35.9995,36.1261,35.5708,35.7851,11960333.0
2025-03-17 09:30:00,36.74,36.84,35.93,36.27,9165206.0,35.7949,35.8923,35.0057,35.337,9165206.0
2025-03-17 10:00:00,36.26,36.93,36.11,36.83,12973269.0,35.3272,35.98,35.1811,35.8826,12973269.0
2025-03-17 11:00:00,36.84,37.16,36.58,36.87,8990967.0,35.8923,36.2041,35.639,35.9215,8990967.0
2025-03-17 12:00:00,36.87,37.02,36.52,36.77,6945149.0,35.9215,36.0677,35.5805,35.8241,6945149.0
2025-03-17 13:00:00,36.78,36.92,36.03,36.12,7958271.0,35.8338,35.9702,35.1031,35.1908,7958271.0
2025-03-17 14:00:00,36.12,36.12,35.32,35.44,10912208.0,35.1908,35.1908,34.4114,34.5283,10912208.0
2025-03-17 15:00:00,35.44,36.06,35.4,36.03,10454635.0,34.5283,35.1324,34.4893,35.1031,10454635.0
2025-03-18 09:30:00,36.78,38.09,36.78,38.0,11678483.0,35.8338,37.1101,35.8338,37.0225,11678483.0
2025-03-18 10:00:00,38.0,38.18,37.67,37.97,12548396.0,37.0225,37.1978,36.7009,36.9932,12548396.0
2025-03-18 11:00:00,37.96,38.36,37.85,38.08,8154395.0,36.9835,37.3732,36.8763,37.1004,8154395.0
2025-03-18 12:00:00,38.07,38.12,37.57,37.67,7379764.0,37.0907,37.1394,36.6035,36.7009,7379764.0
2025-03-18 13:00:00,37.69,38.09,37.59,37.79,7226719.0,36.7204,37.1101,36.623,36.8179,7226719.0
2025-03-18 14:00:00,37.79,38.08,37.41,37.61,7406872.0,36.8179,37.1004,36.4476,36.6425,7406872.0
2025-03-18 15:00:00,37.62,38.07,37.57,37.85,7478808.0,36.6522,37.0907,36.6035,36.8763,7478808.0
2025-03-19 09:30:00,37.36,37.83,37.04,37.17,7379804.0,36.3989,36.8568,36.0871,36.2138,7379804.0
2025-03-19 10:00:00,37.16,37.35,36.71,37.3,11366013.0,36.2041,36.3892,35.7656,36.3405,11366013.0
2025-03-19 11:00:00,37.3,37.35,36.5,36.6,6886900.0,36.3405,36.3892,35.561,35.6585,6886900.0
2025-03-19 12:00:00,36.61,36.97,36.52,36.86,5171376.0,35.6682,36.0189,35.5805,35.9118,5171376.0
2025-03-19 13:00:00,36.85,37.35,36.79,37.22,5356623.0,35.902,36.3892,35.8436,36.2625,5356623.0
2025-03-19 14:00:00,37.23,37.41,35.97,35.99,18048848.0,36.2723,36.4476,35.0447,35.0642,18048848.0
2025-03-19 15:00:00,36.01,36.5,35.31,36.4,22808995.0,35.0836,35.561,34.4017,35.4636,22808995.0
2025-03-20 09:30:00,37.32,37.47,36.47,36.5,8310540.0,36.3599,36.5061,35.5318,35.561,8310540.0
2025-03-20 10:00:00,36.5,36.55,35.57,35.9,13703141.0,35.561,35.6098,34.655,34.9765,13703141.0
2025-03-20 11:00:00,35.9,36.32,35.79,36.2,8844001.0,34.9765,35.3857,34.8693,35.2688,8844001.0
2025-03-20 12:00:00,36.22,36.89,35.91,36.8,12157858.0,35.2882,35.941,34.9862,35.8533,12157858.0
2025-03-20 13:00:00,36.8,37.07,36.44,36.95,7284938.0,35.8533,36.1164,35.5026,35.9995,7284938.0
2025-03-20 14:00:00,36.94,37.23,36.67,37.1,7429884.0,35.9897,36.2723,35.7267,36.1456,7429884.0
2025-03-20 15:00:00,37.11,37.13,36.56,36.76,8225279.0,36.1553,36.1748,35.6195,35.8144,8225279.0
2025-03-21 09:30:00,38.01,38.29,37.49,37.68,9382503.0,37.0322,37.305,36.5256,36.7107,9382503.0
2025-03-21 10:00:00,37.67,37.99,37.25,37.27,11436014.0,36.7009,37.0127,36.2917,36.3112,11436014.0
2025-03-21 11:00:00,37.26,37.9,37.16,37.72,7834724.0,36.3015,36.925,36.2041,36.7497,7834724.0
2025-03-21 12:00:00,37.75,37.9,36.71,36.72,9506838.0,36.7789,36.925,35.7656,35.7754,9506838.0
2025-03-21 13:00:00,36.72,37.24,36.69,36.93,6268298.0,35.7754,36.282,35.7462,35.98,6268298.0
2025-03-21 14:00:00,36.94,37.07,36.76,36.91,4619207.0,35.9897,36.1164,35.8144,35.9605,4619207.0
2025-03-21 15:00:00,36.93,37.18,36.28,36.39,10015010.0,35.98,36.2235,35.3467,35.4539,10015010.0
2025-03-24 09:30:00,34.75,34.9,34.3,34.43,10228817.0,33.8561,34.0022,33.4176,33.5443,10228817.0
2025-03-24 10:00:00,34.42,34.66,34.19,34.25,10706935.0,33.5345,33.7684,33.3105,33.3689,10706935.0
2025-03-24 11:00:00,34.24,34.35,34.12,34.21,7320140.0,33.3592,33.4663,33.2423,33.3299,7320140.0
2025-03-24 12:00:00,34.21,34.41,34.07,34.29,7878696.0,33.3299,33.5248,33.1936,33.4079,7878696.0
2025-03-24 13:00:00,34.28,34.46,34.24,34.27,4767229.0,33.3981,33.5735,33.3592,33.3884,4767229.0
2025-03-24 14:00:00,34.27,34.46,34.12,34.15,7726048.0,33.3884,33.5735,33.2423,33.2715,7726048.0
2025-03-24 15:00:00,34.14,34.18,33.89,34.13,10791594.0,33.2618,33.3007,33.0182,33.252,10791594.0
2025-03-25 09:30:00,33.95,34.14,33.81,33.89,7444511.0,33.0766,33.2618,32.9402,33.0182,7444511.0
2025-03-25 10:00:00,33.88,34.1,33.5,33.58,9663471.0,33.0084,33.2228,32.6382,32.7162,9663471.0
2025-03-25 11:00:00,33.58,33.79,33.48,33.75,6402613.0,32.7162,32.9208,32.6187,32.8818,6402613.0
2025-03-25 12:00:00,33.74,33.87,33.64,33.71,4323471.0,32.872,32.9987,32.7746,32.8428,4323471.0
2025-03-25 13:00:00,33.71,33.93,33.55,33.89,4649654.0,32.8428,33.0572,32.6869,33.0182,4649654.0
2025-03-25 14:00:00,33.89,33.94,33.67,33.83,3964482.0,33.0182,33.0669,32.8038,32.9597,3964482.0
2025-03-25 15:00:00,33.82,33.83,33.49,33.52,6254950.0,32.95,32.9597,32.6285,32.6577,6254950.0
2025-03-26 09:30:00,33.27,33.92,33.1,33.87,10568338.0,32.8626,33.5046,32.6947,33.4552,10568338.0
2025-03-26 10:00:00,33.87,34.3,33.68,33.96,16560154.0,33.4552,33.88,33.2676,33.5441,16560154.0
2025-03-26 11:00:00,33.96,34.57,33.84,34.46,10427474.0,33.5441,34.1467,33.4256,34.038,10427474.0
2025-03-26 12:00:00,34.45,34.79,34.33,34.76,8613798.0,34.0281,34.364,33.9096,34.3343,8613798.0
2025-03-26 13:00:00,34.77,35.03,34.63,34.99,10147936.0,34.3442,34.601,34.2059,34.5615,10147936.0
2025-03-26 14:00:00,34.99,35.16,34.68,35.12,7943839.0,34.5615,34.7294,34.2553,34.6899,7943839.0
2025-03-26 15:00:00,35.12,35.18,34.75,34.85,10822988.0,34.6899,34.7492,34.3245,34.4232,10822988.0
2025-03-27 09:30:00,35.3,35.78,34.98,35.05,14792497.0,34.8677,35.3419,34.5516,34.6208,14792497.0
2025-03-27 10:00:00,35.06,35.31,34.4,34.45,13999664.0,34.6307,34.8776,33.9788,34.0281,13999664.0
2025-03-27 11:00:00,34.45,35.23,34.43,35.2,10042345.0,34.0281,34.7986,34.0084,34.769,10042345.0
2025-03-27 12:00:00,35.19,35.42,34.64,35.4,8319068.0,34.7591,34.9863,34.2158,34.9665,8319068.0
2025-03-27 13:00:00,35.4,35.44,35.08,35.38,6048792.0,34.9665,35.006,34.6504,34.9468,6048792.0
2025-03-27 14:00:00,35.37,35.38,34.87,35.22,6089672.0,34.9369,34.9468,34.443,34.7887,6089672.0
2025-03-27 15:00:00,35.22,35.58,34.77,35.48,11304511.0,34.7887,35.1443,34.3442,35.0455,11304511.0
2025-03-28 09:30:00,35.93,36.31,35.77,36.23,10389652.0,35.49,35.8654,35.332,35.7863,10389652.0
2025-03-28 10:00:00,36.24,37.69,36.1,37.56,21991739.0,35.7962,37.2285,35.6579,37.1001,21991739.0
2025-03-28 11:00:00,37.56,37.89,37.41,37.89,14811475.0,37.1001,37.426,36.9519,37.426,14811475.0
2025-03-28 12:00:00,37.89,38.19,37.68,38.16,7648878.0,37.426,37.7223,37.2186,37.6927,7648878.0
2025-03-28 13:00:00,38.16,38.43,38.12,38.2,7358112.0,37.6927,37.9594,37.6532,37.7322,7358112.0
2025-03-28 14:00:00,38.2,38.4,38.0,38.2,5290307.0,37.7322,37.9298,37.5347,37.7322,5290307.0
2025-03-28 15:00:00,38.2,38.53,38.08,38.3,9612087.0,37.7322,38.0582,37.6137,37.831,9612087.0
2025-03-31 09:30:00,40.06,41.2,39.93,40.52,16389462.0,39.5694,40.6955,39.441,40.0238,16389462.0
2025-03-31 10:00:00,40.53,40.73,40.06,40.23,17396879.0,40.0337,40.2312,39.5694,39.7374,17396879.0
2025-03-31 11:00:00,40.22,40.37,39.49,39.73,12305284.0,39.7275,39.8756,39.0064,39.2435,12305284.0
2025-03-31 12:00:00,39.73,40.01,39.35,39.76,9022390.0,39.2435,39.5201,38.8681,39.2731,9022390.0
2025-03-31 13:00:00,39.76,39.82,39.22,39.72,8255990.0,39.2731,39.3324,38.7397,39.2336,8255990.0
2025-03-31 14:00:00,39.73,39.74,38.57,38.97,10894285.0,39.2435,39.2534,38.0977,38.4928,10894285.0
2025-03-31 15:00:00,38.98,38.98,38.12,38.37,13493085.0,38.5027,38.5027,37.6532,37.9001,13493085.0
2025-04-01 09:30:00,38.77,39.02,38.28,38.69,9729434.0,38.2952,38.5422,37.8112,38.2162,9729434.0
2025-04-01 10:00:00,38.69,39.48,37.94,37.97,24701399.0,38.2162,38.9965,37.4754,37.505,24701399.0
2025-04-01 11:00:00,37.97,38.05,37.44,37.52,14570577.0,37.505,37.5841,36.9815,37.0605,14570577.0
2025-04-01 12:00:00,37.52,38.08,37.22,37.69,11681713.0,37.0605,37.6137,36.7642,37.2285,11681713.0
2025-04-01 13:00:00,37.68,38.06,37.58,38.04,6759549.0,37.2186,37.5939,37.1198,37.5742,6759549.0
2025-04-01 14:00:00,38.02,38.75,37.98,38.37,13876857.0,37.5544,38.2755,37.5149,37.9001,13876857.0
2025-04-01 15:00:00,38.39,38.44,37.33,37.46,15777595.0,37.9199,37.9693,36.8729,37.0013,15777595.0
2025-04-02 09:30:00,39.02,39.09,37.59,37.86,13537277.0,38.5422,38.6113,37.1297,37.3964,13537277.0
2025-04-02 10:00:00,37.88,38.11,37.26,37.29,16154225.0,37.4161,37.6433,36.8037,36.8334,16154225.0
2025-04-02 11:00:00,37.3,37.61,36.83,37.1,12082594.0,36.8432,37.1494,36.379,36.6457,12082594.0
2025-04-02 12:00:00,37.09,37.15,36.18,36.27,12753981.0,36.6358,36.6951,35.737,35.8259,12753981.0
2025-04-02 13:00:00,36.26,36.81,35.83,36.66,14134252.0,35.816,36.3592,35.3912,36.2111,14134252.0
2025-04-02 14:00:00,36.68,37.47,36.57,37.45,13784771.0,36.2308,37.0112,36.1222,36.9914,13784771.0
2025-04-02 15:00:00,37.42,37.42,36.38,36.64,15400282.0,36.9618,36.9618,35.9345,36.1913,15400282.0
2025-04-03 09:30:00,41.2,41.26,40.36,40.82,16820065.0,40.6955,40.7547,39.8658,40.3201,16820065.0
2025-04-03 10:00:00,40.84,42.1,40.74,42.06,26770567.0,40.3399,41.5845,40.2411,41.545,26770567.0
2025-04-03 11:00:00,42.08,42.33,41.13,41.41,19223291.0,41.5647,41.8116,40.6263,40.9029,19223291.0
2025-04-03 12:00:00,41.41,41.56,40.84,41.46,11917450.0,40.9029,41.0511,40.3399,40.9523,11917450.0
2025-04-03 13:00:00,41.47,41.82,41.23,41.81,10407026.0,40.9622,41.3079,40.7251,41.298,10407026.0
2025-04-03 14:00:00,41.81,42.14,41.53,41.61,11934973.0,41.298,41.624,41.0214,41.1005,11934973.0
2025-04-03 15:00:00,41.62,42.64,41.54,42.51,21085159.0,41.1103,42.1178,41.0313,41.9894,21085159.0
2025-04-04 09:30:00,46.16,47.17,45.5,45.88,26228069.0,45.5947,46.5924,44.9428,45.3182,26228069.0
2025-04-04 10:00:00,45.87,49.55,45.85,48.17,33968788.0,45.3083,48.9432,45.2885,47.5801,33968788.0
2025-04-04 11:00:00,48.18,48.38,46.2,48.0,37088504.0,47.59,47.7876,45.6343,47.4122,37088504.0
2025-04-04 12:00:00,47.99,49.17,47.34,48.89,20089741.0,47.4023,48.5679,46.7603,48.2913,20089741.0
2025-04-04 13:00:00,48.9,49.78,48.09,48.1,20489633.0,48.3012,49.1704,47.5011,47.511,20489633.0
2025-04-04 14:00:00,48.09,50.25,47.78,49.73,21272238.0,47.5011,49.6347,47.1949,49.121,21272238.0
2025-04-04 15:00:00,49.74,50.39,48.04,50.34,27305987.0,49.1309,49.7729,47.4517,49.7236,27305987.0
2025-04-07 09:30:00,55.66,57.8,52.41,52.62,34981344.0,54.9784,57.0922,51.7682,51.9756,34981344.0
2025-04-07 10:00:00,52.63,53.57,43.22,49.29,66951239.0,51.9855,52.914,42.6907,48.6864,66951239.0
2025-04-07 11:00:00,49.31,53.66,48.09,51.61,24357113.0,48.7062,53.0029,47.5011,50.978,24357113.0
2025-04-07 12:00:00,51.62,53.1,50.69,52.78,14267111.0,50.9879,52.4498,50.0693,52.1337,14267111.0
2025-04-07 13:00:00,52.79,52.83,48.16,48.21,16464233.0,52.1436,52.1831,47.5703,47.6196,16464233.0
2025-04-07 14:00:00,48.24,50.69,47.9,50.41,12308246.0,47.6493,50.0693,47.3134,49.7927,12308246.0
2025-04-07 15:00:00,50.43,51.47,49.28,50.14,14823513.0,49.8125,50.8397,48.6765,49.526,14823513.0
2025-04-08 09:30:00,45.12,45.85,44.13,44.29,20517224.0,44.5675,45.2885,43.5896,43.7476,20517224.0
2025-04-08 10:00:00,44.27,45.41,43.36,45.38,27682737.0,43.7279,44.8539,42.829,44.8243,27682737.0
2025-04-08 11:00:00,45.38,46.8,44.84,45.96,25272649.0,44.8243,46.2269,44.2909,45.3972,25272649.0
2025-04-08 12:00:00,45.95,49.35,45.79,49.3,31622914.0,45.3873,48.7457,45.2293,48.6963,31622914.0
2025-04-08 13:00:00,49.32,50.77,48.44,49.24,28555190.0,48.716,50.1483,47.8468,48.637,28555190.0
2025-04-08 14:00:00,49.2,51.17,48.94,51.17,17281741.0,48.5975,50.5434,48.3407,50.5434,17281741.0
2025-04-08 15:00:00,51.16,55.16,50.99,52.92,37062911.0,50.5335,54.4845,50.3656,52.272,37062911.0
2025-04-09 09:30:00,53.17,53.23,49.98,50.96,18981528.0,52.5189,52.5782,49.368,50.336,18981528.0
2025-04-09 10:00:00,50.96,53.08,49.56,53.05,26898881.0,50.336,52.43,48.9531,52.4004,26898881.0
2025-04-09 11:00:00,53.04,53.13,50.85,52.15,17476838.0,52.3905,52.4794,50.2273,51.5114,17476838.0
2025-04-09 12:00:00,52.16,52.52,49.76,50.21,13306078.0,51.5213,51.8769,49.1507,49.5951,13306078.0
2025-04-09 13:00:00,50.21,51.19,37.6,37.83,64133860.0,49.5951,50.5631,37.1396,37.3667,64133860.0
2025-04-09 14:00:00,37.83,39.03,35.67,38.78,44819743.0,37.3667,38.5521,35.2332,38.3051,44819743.0
2025-04-09 15:00:00,38.77,39.3,33.17,34.18,41163624.0,38.2952,38.8187,32.7638,33.7614,41163624.0
2025-04-10 09:30:00,36.6,37.29,36.16,37.27,23458360.0,36.1518,36.8334,35.7172,36.8136,23458360.0
2025-04-10 10:00:00,37.28,37.76,36.53,37.67,29369017.0,36.8235,37.2976,36.0827,37.2087,29369017.0
2025-04-10 11:00:00,37.67,39.4,37.18,39.29,25756102.0,37.2087,38.9175,36.7247,38.8089,25756102.0
2025-04-10 12:00:00,39.29,41.18,38.98,39.09,41190398.0,38.8089,40.6757,38.5027,38.6113,41190398.0
2025-04-10 13:00:00,39.11,40.55,38.04,38.31,29396716.0,38.6311,40.0534,37.5742,37.8409,29396716.0
2025-04-10 14:00:00,38.32,39.15,37.21,37.91,29182545.0,37.8507,38.6706,36.7543,37.4458,29182545.0
2025-04-10 15:00:00,37.91,39.49,37.28,38.21,24314208.0,37.4458,39.0064,36.8235,37.7421,24314208.0
2025-04-11 09:30:00,38.65,39.03,37.2,37.7,14656406.0,38.1767,38.5521,36.7445,37.2383,14656406.0
2025-04-11 10:00:00,37.7,39.52,37.36,38.64,27500433.0,37.2383,39.0361,36.9025,38.1668,27500433.0
2025-04-11 11:00:00,38.66,39.21,37.66,37.72,16632204.0,38.1866,38.7299,37.1988,37.2581,16632204.0
2025-04-11 12:00:00,37.71,37.94,36.35,36.68,16838888.0,37.2482,37.4754,35.9049,36.2308,16838888.0
2025-04-11 13:00:00,36.66,37.54,35.82,36.13,20021224.0,36.2111,37.0803,35.3814,35.6876,20021224.0
2025-04-11 14:00:00,36.13,36.82,36.04,36.68,13072366.0,35.6876,36.3691,35.5987,36.2308,13072366.0
2025-04-11 15:00:00,36.66,36.68,35.87,36.19,16862184.0,36.2111,36.2308,35.4308,35.7468,16862184.0
2025-04-14 09:30:00,33.78,35.17,33.65,34.83,15726529.0,33.3663,34.7393,33.2379,34.4035,15726529.0
2025-04-14 10:00:00,34.82,34.93,34.0,34.38,15365119.0,34.3936,34.5023,33.5837,33.959,15365119.0
2025-04-14 11:00:00,34.37,36.24,34.24,36.09,22644871.0,33.9491,35.7962,33.8207,35.6481,22644871.0
2025-04-14 12:00:00,36.08,36.6,35.69,36.35,16510842.0,35.6382,36.1518,35.253,35.9049,16510842.0
2025-04-14 13:00:00,36.33,36.39,35.39,35.45,10034517.0,35.8851,35.9444,34.9566,35.0159,10034517.0
2025-04-14 14:00:00,35.46,35.47,34.85,35.03,7265608.0,35.0258,35.0356,34.4232,34.601,7265608.0
2025-04-14 15:00:00,35.02,35.57,34.57,35.47,12420128.0,34.5912,35.1344,34.1467,35.0356,12420128.0
2025-04-15 09:30:00,35.21,35.31,34.47,34.75,9273287.0,34.7788,34.8776,34.0479,34.3245,9273287.0
2025-04-15 10:00:00,34.75,35.55,34.32,35.02,20593747.0,34.3245,35.1147,33.8997,34.5912,20593747.0
2025-04-15 11:00:00,35.02,35.21,34.62,34.85,9756306.0,34.5912,34.7788,34.1961,34.4232,9756306.0
2025-04-15 12:00:00,34.84,35.43,34.62,35.32,8062097.0,34.4134,34.9961,34.1961,34.8875,8062097.0
2025-04-15 13:00:00,35.32,35.64,35.07,35.39,9971548.0,34.8875,35.2036,34.6405,34.9566,9971548.0
2025-04-15 14:00:00,35.4,35.77,35.16,35.26,8502812.0,34.9665,35.332,34.7294,34.8282,8502812.0
2025-04-15 15:00:00,35.27,35.56,35.12,35.35,10414245.0,34.8381,35.1245,34.6899,34.9171,10414245.0
2025-04-16 09:30:00,37.44,37.78,36.9,37.77,11770559.0,36.9815,37.3174,36.4481,37.3075,11770559.0
2025-04-16 10:00:00,37.78,37.85,36.97,37.2,13603215.0,37.3174,37.3865,36.5173,36.7445,13603215.0
2025-04-16 11:00:00,37.18,37.48,36.6,37.41,11820793.0,36.7247,37.021,36.1518,36.9519,11820793.0
2025-04-16 12:00:00,37.41,37.64,37.25,37.57,7965108.0,36.9519,37.1791,36.7939,37.1099,7965108.0
2025-04-16 13:00:00,37.57,39.09,37.37,39.07,14896151.0,37.1099,38.6113,36.9124,38.5916,14896151.0
2025-04-16 14:00:00,39.07,39.53,38.53,39.5,15126389.0,38.5916,39.0459,38.0582,39.0163,15126389.0
2025-04-16 15:00:00,39.51,40.04,38.46,38.53,18683273.0,39.0262,39.5497,37.989,38.0582,18683273.0
2025-04-17 09:30:00,37.86,38.64,37.79,38.08,10574630.0,37.3964,38.1668,37.3272,37.6137,10574630.0
2025-04-17 10:00:00,38.07,39.36,37.93,39.1,17270075.0,37.6038,38.878,37.4655,38.6212,17270075.0
2025-04-17 11:00:00,39.09,39.17,38.21,38.87,13877147.0,38.6113,38.6903,37.7421,38.394,13877147.0
2025-04-17 12:00:00,38.86,39.01,37.99,38.14,15211783.0,38.3841,38.5323,37.5248,37.673,15211783.0
2025-04-17 13:00:00,38.15,38.69,37.94,38.16,7486857.0,37.6828,38.2162,37.4754,37.6927,7486857.0
2025-04-17 14:00:00,38.16,38.38,37.7,38.36,9926705.0,37.6927,37.91,37.2383,37.8903,9926705.0
2025-04-17 15:00:00,38.37,38.92,38.31,38.66,14252068.0,37.9001,38.4434,37.8409,38.1866,14252068.0
2025-04-21 09:30:00,40.21,41.04,39.97,41.04,8628348.0,39.7176,40.5374,39.4805,40.5374,8628348.0
2025-04-21 10:00:00,41.05,41.63,41.03,41.44,12328263.0,40.5473,41.1202,40.5276,40.9325,12328263.0
2025-04-21 11:00:00,41.43,42.35,41.32,42.29,9554980.0,40.9227,41.8314,40.814,41.7721,9554980.0
2025-04-21 12:00:00,42.29,42.33,41.77,42.3,7229907.0,41.7721,41.8116,41.2585,41.782,7229907.0
2025-04-21 13:00:00,42.29,42.86,42.17,42.8,7532168.0,41.7721,42.3352,41.6536,42.2759,7532168.0
2025-04-21 14:00:00,42.8,42.88,42.37,42.82,6738641.0,42.2759,42.3549,41.8512,42.2956,6738641.0
2025-04-21 15:00:00,42.84,42.85,41.29,41.49,11067481.0,42.3154,42.3253,40.7844,40.9819,11067481.0
2025-04-22 09:30:00,39.9,40.26,39.2,39.21,12298549.0,39.4114,39.767,38.72,38.7299,12298549.0
2025-04-22 10:00:00,39.21,39.29,38.5,38.6,14137747.0,38.7299,38.8089,38.0285,38.1273,14137747.0
2025-04-22 11:00:00,38.6,38.98,38.25,38.34,13514267.0,38.1273,38.5027,37.7816,37.8705,13514267.0
2025-04-22 12:00:00,38.32,38.33,37.4,37.84,14750080.0,37.8507,37.8606,36.942,37.3766,14750080.0
2025-04-22 13:00:00,37.84,39.48,37.54,39.4,19026180.0,37.3766,38.9965,37.0803,38.9175,19026180.0
2025-04-22 14:00:00,39.41,39.44,38.18,38.28,7000768.0,38.9274,38.957,37.7125,37.8112,7000768.0
2025-04-22 15:00:00,38.27,39.28,38.14,38.3,13721909.0,37.8014,38.799,37.673,37.831,13721909.0
2025-04-23 09:30:00,34.77,34.97,33.75,34.06,21990944.0,34.3442,34.5418,33.3367,33.6429,21990944.0
2025-04-23 10:00:00,34.05,34.62,33.43,34.07,23810420.0,33.633,34.1961,33.0206,33.6528,23810420.0
2025-04-23 11:00:00,34.07,35.71,33.81,35.23,23312264.0,33.6528,35.2727,33.396,34.7986,23312264.0
2025-04-23 12:00:00,35.22,36.02,34.85,34.97,14701478.0,34.7887,35.5789,34.4232,34.5418,14701478.0
2025-04-23 13:00:00,34.97,35.48,34.67,34.91,9538516.0,34.5418,35.0455,34.2454,34.4825,9538516.0
2025-04-23 14:00:00,34.91,35.41,34.7,35.27,8064111.0,34.4825,34.9764,34.2751,34.8381,8064111.0
2025-04-23 15:00:00,35.26,36.13,35.12,35.75,16053684.0,34.8282,35.6876,34.6899,35.3122,16053684.0
2025-04-24 09:30:00,35.25,35.4,34.2,34.25,12108550.0,34.8183,34.9665,33.7812,33.8306,12108550.0
2025-04-24 10:00:00,34.25,34.29,33.55,33.77,23053292.0,33.8306,33.8701,33.1392,33.3565,23053292.0
2025-04-24 11:00:00,33.77,33.88,33.36,33.65,16896758.0,33.3565,33.4651,32.9515,33.2379,16896758.0
2025-04-24 12:00:00,33.64,33.76,33.0,33.08,14725700.0,33.2281,33.3466,32.5959,32.6749,14725700.0
2025-04-24 13:00:00,33.07,33.4,33.02,33.06,9376618.0,32.665,32.991,32.6157,32.6552,9376618.0
2025-04-24 14:00:00,33.06,33.09,32.71,32.89,9965653.0,32.6552,32.6848,32.3094,32.4872,9965653.0
2025-04-24 15:00:00,32.9,33.3,32.63,32.73,16688574.0,32.4971,32.8922,32.2304,32.3292,16688574.0
2025-04-25 09:30:00,32.82,33.16,32.51,33.03,14577500.0,32.4181,32.7539,32.1119,32.6255,14577500.0
2025-04-25 10:00:00,33.02,33.16,32.29,32.64,19468803.0,32.6157,32.7539,31.8946,32.2403,19468803.0
2025-04-25 11:00:00,32.64,32.78,32.36,32.51,10339239.0,32.2403,32.3786,31.9637,32.1119,10339239.0
2025-04-25 12:00:00,32.51,32.58,31.97,31.99,9529264.0,32.1119,32.181,31.5785,31.5983,9529264.0
2025-04-25 13:00:00,31.99,32.46,31.54,32.18,19361672.0,31.5983,32.0625,31.1538,31.7859,19361672.0
2025-04-25 14:00:00,32.18,32.25,31.68,31.81,8798393.0,31.7859,31.8551,31.2921,31.4205,8798393.0
2025-04-25 15:00:00,31.82,32.08,31.58,31.65,11508310.0,31.4303,31.6872,31.1933,31.2624,11508310.0
2025-04-28 09:30:00,31.59,32.03,31.21,31.98,15241500.0,31.2032,31.6378,30.8278,31.5884,15241500.0
2025-04-28 10:00:00,31.97,32.13,31.61,31.94,16924771.0,31.5785,31.7365,31.2229,31.5489,16924771.0
2025-04-28 11:00:00,31.95,32.73,31.82,32.54,21238118.0,31.5588,32.3292,31.4303,32.1415,21238118.0
2025-04-28 12:00:00,32.55,32.94,32.5,32.69,13248182.0,32.1514,32.5366,32.102,32.2897,13248182.0
2025-04-28 13:00:00,32.7,32.98,32.4,32.43,8980961.0,32.2996,32.5761,32.0032,32.0329,8980961.0
2025-04-28 14:00:00,32.43,32.5,32.1,32.15,6359457.0,32.0329,32.102,31.7069,31.7563,6359457.0
2025-04-28 15:00:00,32.15,32.18,31.42,31.68,11525244.0,31.7563,31.7859,31.0352,31.2921,11525244.0
2025-04-29 09:30:00,32.16,32.29,31.59,31.8,10637437.0,31.7662,31.8946,31.2032,31.4106,10637437.0
2025-04-29 10:00:00,31.82,32.0,31.3,31.34,18455414.0,31.4303,31.6081,30.9167,30.9562,18455414.0
2025-04-29 11:00:00,31.35,31.81,31.26,31.63,12335513.0,30.9661,31.4205,30.8772,31.2427,12335513.0
2025-04-29 12:00:00,31.63,31.95,31.3,31.84,9078410.0,31.2427,31.5588,30.9167,31.4501,9078410.0
2025-04-29 13:00:00,31.84,31.89,31.01,31.07,8900119.0,31.4501,31.4995,30.6303,30.6895,8900119.0
2025-04-29 14:00:00,31.06,31.14,30.9,31.11,8979082.0,30.6797,30.7587,30.5216,30.729,8979082.0
2025-04-29 15:00:00,31.1,31.25,30.93,31.1,12279814.0,30.7192,30.8673,30.5512,30.7192,12279814.0
2025-04-30 09:30:00,32.74,33.66,32.73,33.59,23305194.0,32.3391,33.2478,32.3292,33.1787,23305194.0
2025-04-30 10:00:00,33.6,33.66,32.47,32.59,25387218.0,33.1885,33.2478,32.0724,32.1909,25387218.0
2025-04-30 11:00:00,32.59,32.61,32.01,32.08,16233306.0,32.1909,32.2107,31.618,31.6872,16233306.0
2025-04-30 12:00:00,32.08,32.47,31.93,32.09,12005886.0,31.6872,32.0724,31.539,31.697,12005886.0
2025-04-30 13:00:00,32.09,32.57,31.76,31.9,11907277.0,31.697,32.1712,31.3711,31.5094,11907277.0
2025-04-30 14:00:00,31.89,32.04,31.41,31.91,11115983.0,31.4995,31.6477,31.0254,31.5192,11115983.0
2025-04-30 15:00:00,31.91,31.94,30.77,31.11,11568996.0,31.5192,31.5489,30.3932,30.729,11568996.0
2025-05-01 09:30:00,29.58,30.06,29.48,30.02,17712501.0,29.2178,29.6919,29.119,29.6524,17712501.0
2025-05-01 10:00:00,30.02,30.07,29.09,29.1,28073245.0,29.6524,29.7018,28.7338,28.7437,28073245.0
2025-05-01 11:00:00,29.1,29.74,28.83,29.61,27016064.0,28.7437,29.3758,28.477,29.2474,27016064.0
2025-05-01 12:00:00,29.61,29.85,29.42,29.7,15285448.0,29.2474,29.4845,29.0597,29.3363,15285448.0
2025-05-01 13:00:00,29.7,29.72,29.29,29.52,8804148.0,29.3363,29.3561,28.9313,29.1585,8804148.0
2025-05-01 14:00:00,29.52,29.53,29.2,29.39,6752614.0,29.1585,29.1684,28.8424,29.0301,6752614.0
2025-05-01 15:00:00,29.38,30.09,29.32,30.0,13219075.0,29.0202,29.7215,28.961,29.6326,13219075.0
2025-05-02 09:30:00,29.04,29.37,28.9,29.13,15834068.0,28.6844,29.0103,28.5461,28.7733,15834068.0
2025-05-02 10:00:00,29.13,29.18,28.64,28.71,18562413.0,28.7733,28.8227,28.2893,28.3584,18562413.0
2025-05-02 11:00:00,28.72,28.9,28.54,28.59,11099021.0,28.3683,28.5461,28.1905,28.2399,11099021.0
2025-05-02 12:00:00,28.59,28.6,28.27,28.38,13822694.0,28.2399,28.2498,27.9238,28.0325,13822694.0
2025-05-02 13:00:00,28.39,28.58,28.33,28.46,8135504.0,28.0423,28.23,27.9831,28.1115,8135504.0
2025-05-02 14:00:00,28.46,28.57,28.23,28.48,8081188.0,28.1115,28.2201,27.8843,28.1312,8081188.0
2025-05-02 15:00:00,28.48,28.77,28.4,28.61,16540409.0,28.1312,28.4177,28.0522,28.2597,16540409.0
2025-05-05 09:30:00,29.35,29.45,29.09,29.16,11695865.0,28.9906,29.0894,28.7338,28.8029,11695865.0
2025-05-05 10:00:00,29.15,29.36,28.91,28.96,15824429.0,28.793,29.0005,28.556,28.6054,15824429.0
2025-05-05 11:00:00,28.96,29.12,28.87,28.97,8281652.0,28.6054,28.7634,28.5165,28.6152,8281652.0
2025-05-05 12:00:00,28.96,29.0,28.78,28.83,4552434.0,28.6054,28.6449,28.4276,28.477,4552434.0
2025-05-05 13:00:00,28.83,28.95,28.74,28.79,4359278.0,28.477,28.5955,28.3881,28.4374,4359278.0
2025-05-05 14:00:00,28.79,28.81,28.59,28.76,5299412.0,28.4374,28.4572,28.2399,28.4078,5299412.0
2025-05-05 15:00:00,28.76,29.2,28.75,29.13,12547292.0,28.4078,28.8424,28.3979,28.7733,12547292.0
2025-05-06 09:30:00,30.3,30.5,30.0,30.46,14827270.0,29.929,30.1265,29.6326,30.087,14827270.0
2025-05-06 10:00:00,30.46,30.54,29.68,29.82,18091598.0,30.087,30.166,29.3166,29.4548,18091598.0
2025-05-06 11:00:00,29.82,29.91,29.62,29.87,8521005.0,29.4548,29.5437,29.2573,29.5042,8521005.0
2025-05-06 12:00:00,29.87,30.02,29.3,30.0,12644935.0,29.5042,29.6524,28.9412,29.6326,12644935.0
2025-05-06 13:00:00,30.0,30.12,29.76,30.08,6227373.0,29.6326,29.7512,29.3956,29.7117,6227373.0
2025-05-06 14:00:00,30.08,30.08,29.61,29.61,7376470.0,29.7117,29.7117,29.2474,29.2474,7376470.0
2025-05-06 15:00:00,29.62,29.97,29.52,29.95,8847572.0,29.2573,29.603,29.1585,29.5832,8847572.0
2025-05-07 09:30:00,29.84,30.02,29.63,29.68,12621437.0,29.4746,29.6524,29.2672,29.3166,12621437.0
2025-05-07 10:00:00,29.67,30.16,29.48,30.1,16480159.0,29.3067,29.7907,29.119,29.7314,16480159.0
2025-05-07 11:00:00,30.09,30.34,30.03,30.07,16426965.0,29.7215,29.9685,29.6623,29.7018,16426965.0
2025-05-07 12:00:00,30.08,30.26,29.82,29.85,6630957.0,29.7117,29.8894,29.4548,29.4845,6630957.0
2025-05-07 13:00:00,29.85,30.27,29.73,30.22,7724860.0,29.4845,29.8993,29.3659,29.8499,7724860.0
2025-05-07 14:00:00,30.22,30.83,29.83,29.9,25447537.0,29.8499,30.4525,29.4647,29.5339,25447537.0
2025-05-07 15:00:00,29.91,30.45,29.15,29.61,23175677.0,29.5437,30.0771,28.793,29.2474,23175677.0
2025-05-08 09:30:00,28.68,29.12,28.63,28.99,12175747.0,28.3288,28.7634,28.2794,28.635,12175747.0
2025-05-08 10:00:00,28.99,29.47,28.84,29.31,16148356.0,28.635,29.1091,28.4868,28.9511,16148356.0
2025-05-08 11:00:00,29.32,29.41,28.01,28.2,23650145.0,28.961,29.0499,27.667,27.8547,23650145.0
2025-05-08 12:00:00,28.2,28.21,27.91,27.93,11796541.0,27.8547,27.8646,27.5682,27.588,11796541.0
2025-05-08 13:00:00,27.94,28.31,27.92,28.3,8482027.0,27.5979,27.9633,27.5781,27.9535,8482027.0
2025-05-08 14:00:00,28.29,28.36,27.99,28.14,7676426.0,27.9436,28.0127,27.6472,27.7954,7676426.0
2025-05-08 15:00:00,28.14,28.77,27.93,28.73,16567524.0,27.7954,28.4177,27.588,28.3782,16567524.0
2025-05-09 09:30:00,28.42,28.5,28.18,28.29,8756538.0,28.072,28.151,27.8349,27.9436,8756538.0
2025-05-09 10:00:00,28.3,29.13,28.2,28.78,20221968.0,27.9535,28.7733,27.8547,28.4276,20221968.0
2025-05-09 11:00:00,28.78,28.94,28.62,28.65,11168687.0,28.4276,28.5856,28.2695,28.2992,11168687.0
2025-05-09 12:00:00,28.66,29.06,28.63,29.0,7858259.0,28.309,28.7041,28.2794,28.6449,7858259.0
2025-05-09 13:00:00,29.01,29.11,28.69,28.72,7441304.0,28.6548,28.7535,28.3387,28.3683,7441304.0
2025-05-09 14:00:00,28.72,28.91,28.7,28.78,3143794.0,28.3683,28.556,28.3486,28.4276,3143794.0
2025-05-09 15:00:00,28.77,28.84,28.59,28.8,8935322.0,28.4177,28.4868,28.2399,28.4473,8935322.0
2025-05-12 09:30:00,25.45,26.21,25.45,26.02,25340026.0,25.1384,25.889,25.1384,25.7014,25340026.0
2025-05-12 10:00:00,26.01,26.43,25.76,26.09,23897118.0,25.6915,26.1063,25.4446,25.7705,23897118.0
2025-05-12 11:00:00,26.09,26.16,25.94,26.11,10486407.0,25.7705,25.8397,25.6223,25.7903,10486407.0
2025-05-12 12:00:00,26.11,26.15,25.61,25.64,10034844.0,25.7903,25.8298,25.2964,25.326,10034844.0
2025-05-12 13:00:00,25.64,25.66,25.4,25.51,10922015.0,25.326,25.3458,25.089,25.1976,10922015.0
2025-05-12 14:00:00,25.5,25.57,25.36,25.56,8437939.0,25.1877,25.2569,25.0495,25.247,8437939.0
2025-05-12 15:00:00,25.56,25.71,25.3,25.32,16709973.0,25.247,25.3952,24.9902,25.0099,16709973.0
2025-05-13 09:30:00,25.12,25.23,24.66,24.69,15917521.0,24.8124,24.921,24.358,24.3877,15917521.0
2025-05-13 10:00:00,24.69,24.72,24.21,24.23,24257417.0,24.3877,24.4173,23.9135,23.9333,24257417.0
2025-05-13 11:00:00,24.24,24.31,24.05,24.12,14865563.0,23.9432,24.0123,23.7555,23.8246,14865563.0
2025-05-13 12:00:00,24.11,24.24,23.92,23.99,14448374.0,23.8148,23.9432,23.6271,23.6962,14448374.0
2025-05-13 13:00:00,23.99,24.09,23.89,24.08,10602428.0,23.6962,23.795,23.5975,23.7851,10602428.0
2025-05-13 14:00:00,24.08,24.16,23.94,23.96,9317859.0,23.7851,23.8641,23.6468,23.6666,9317859.0
2025-05-13 15:00:00,23.96,24.2,23.9,24.16,13143967.0,23.6666,23.9037,23.6073,23.8641,13143967.0
2025-05-14 09:30:00,24.0,24.14,23.7,23.95,16307166.0,23.7061,23.8444,23.4098,23.6567,16307166.0
2025-05-14 10:00:00,23.96,24.07,23.82,23.87,12543670.0,23.6666,23.7752,23.5283,23.5777,12543670.0
2025-05-14 11:00:00,23.86,24.1,23.75,23.8,12511555.0,23.5678,23.8049,23.4592,23.5086,12511555.0
2025-05-14 12:00:00,23.8,23.87,23.66,23.83,8562657.0,23.5086,23.5777,23.3703,23.5382,8562657.0
2025-05-14 13:00:00,23.83,24.13,23.82,23.84,11166027.0,23.5382,23.8345,23.5283,23.5481,11166027.0
2025-05-14 14:00:00,23.85,23.94,23.72,23.83,8014053.0,23.5579,23.6468,23.4295,23.5382,8014053.0
2025-05-14 15:00:00,23.83,23.96,23.7,23.73,13574734.0,23.5382,23.6666,23.4098,23.4394,13574734.0
2025-05-15 09:30:00,24.04,24.23,23.92,24.07,13207313.0,23.7456,23.9333,23.6271,23.7752,13207313.0
2025-05-15 10:00:00,24.06,24.2,23.9,23.95,14424562.0,23.7654,23.9037,23.6073,23.6567,14424562.0
2025-05-15 11:00:00,23.95,23.97,23.57,23.64,16769149.0,23.6567,23.6765,23.2814,23.3505,16769149.0
2025-05-15 12:00:00,23.63,23.67,23.42,23.43,10742468.0,23.3406,23.3801,23.1332,23.1431,10742468.0
2025-05-15 13:00:00,23.43,23.5,23.3,23.48,10003037.0,23.1431,23.2122,23.0147,23.1925,10003037.0
2025-05-15 14:00:00,23.48,23.81,23.48,23.75,14234918.0,23.1925,23.5184,23.1925,23.4592,14234918.0
2025-05-15 15:00:00,23.76,24.05,23.65,23.66,17780266.0,23.469,23.7555,23.3604,23.3703,17780266.0
2025-05-16 09:30:00,23.5,23.77,23.5,23.6,10324834.0,23.2122,23.4789,23.2122,23.311,10324834.0
2025-05-16 10:00:00,23.6,24.0,23.54,23.77,17497112.0,23.311,23.7061,23.2517,23.4789,17497112.0
2025-05-16 11:00:00,23.76,23.82,23.59,23.7,7111022.0,23.469,23.5283,23.3011,23.4098,7111022.0
2025-05-16 12:00:00,23.7,23.71,23.56,23.65,5727566.0,23.4098,23.4197,23.2715,23.3604,5727566.0
2025-05-16 13:00:00,23.65,23.67,23.47,23.59,6576595.0,23.3604,23.3801,23.1826,23.3011,6576595.0
2025-05-16 14:00:00,23.59,23.62,23.42,23.49,7358858.0,23.3011,23.3308,23.1332,23.2024,7358858.0
2025-05-16 15:00:00,23.48,23.53,23.36,23.38,11368744.0,23.1925,23.2419,23.0739,23.0937,11368744.0
2025-05-19 09:30:00,24.37,24.39,23.81,23.87,21714422.0,24.0716,24.0913,23.5184,23.5777,21714422.0
2025-05-19 10:00:00,23.89,23.9,23.53,23.76,24675319.0,23.5975,23.6073,23.2419,23.469,24675319.0
2025-05-19 11:00:00,23.76,23.8,23.49,23.63,13794347.0,23.469,23.5086,23.2024,23.3406,13794347.0
2025-05-19 12:00:00,23.63,23.64,23.39,23.41,9860544.0,23.3406,23.3505,23.1036,23.1233,9860544.0
2025-05-19 13:00:00,23.41,23.43,23.26,23.42,11206740.0,23.1233,23.1431,22.9752,23.1332,11206740.0
2025-05-19 14:00:00,23.42,23.57,23.39,23.42,8737564.0,23.1332,23.2814,23.1036,23.1332,8737564.0
2025-05-19 15:00:00,23.41,23.59,23.3,23.34,11152377.0,23.1233,23.3011,23.0147,23.0542,11152377.0
2025-05-20 09:30:00,23.69,23.87,23.6,23.75,14920094.0,23.3999,23.5777,23.311,23.4592,14920094.0
2025-05-20 10:00:00,23.75,23.85,23.56,23.7,12128965.0,23.4592,23.5579,23.2715,23.4098,12128965.0
2025-05-20 11:00:00,23.7,23.77,23.58,23.62,7066001.0,23.4098,23.4789,23.2912,23.3308,7066001.0
2025-05-20 12:00:00,23.61,23.72,23.49,23.54,5709106.0,23.3209,23.4295,23.2024,23.2517,5709106.0
2025-05-20 13:00:00,23.53,23.7,23.49,23.63,6260203.0,23.2419,23.4098,23.2024,23.3406,6260203.0
2025-05-20 14:00:00,23.63,23.92,23.6,23.9,12155885.0,23.3406,23.6271,23.311,23.6073,12155885.0
2025-05-20 15:00:00,23.9,24.07,23.56,23.59,16006441.0,23.6073,23.7752,23.2715,23.3011,16006441.0
2025-05-21 09:30:00,24.13,24.14,23.72,23.83,10871911.0,23.8345,23.8444,23.4295,23.5382,10871911.0
2025-05-21 10:00:00,23.82,23.86,23.54,23.55,17316612.0,23.5283,23.5678,23.2517,23.2616,17316612.0
2025-05-21 11:00:00,23.55,23.59,23.29,23.36,17130755.0,23.2616,23.3011,23.0048,23.0739,17130755.0
2025-05-21 12:00:00,23.35,23.38,23.22,23.37,9716026.0,23.0641,23.0937,22.9357,23.0838,9716026.0
2025-05-21 13:00:00,23.36,24.53,23.33,24.16,40700606.0,23.0739,24.2296,23.0443,23.8641,40700606.0
2025-05-21 14:00:00,24.16,24.5,24.12,24.46,17277501.0,23.8641,24.2,23.8246,24.1605,17277501.0
2025-05-21 15:00:00,24.46,24.82,24.33,24.56,24791419.0,24.1605,24.5161,24.0321,24.2592,24791419.0
2025-05-22 09:30:00,24.49,24.69,24.07,24.1,23418248.0,24.1901,24.3877,23.7752,23.8049,23418248.0
2025-05-22 10:00:00,24.09,24.51,23.94,24.29,34246032.0,23.795,24.2099,23.6468,23.9926,34246032.0
2025-05-22 11:00:00,24.28,24.39,24.11,24.14,14461684.0,23.9827,24.0913,23.8148,23.8444,14461684.0
2025-05-22 12:00:00,24.14,24.36,23.96,24.33,11314332.0,23.8444,24.0617,23.6666,24.0321,11314332.0
2025-05-22 13:00:00,24.33,24.4,24.01,24.07,9619142.0,24.0321,24.1012,23.716,23.7752,9619142.0
2025-05-22 14:00:00,24.06,24.15,23.98,24.02,8772749.0,23.7654,23.8543,23.6864,23.7259,8772749.0
2025-05-22 15:00:00,24.03,24.5,23.91,24.45,18224103.0,23.7357,24.2,23.6172,24.1506,18224103.0
2025-05-23 09:30:00,25.61,25.69,25.25,25.47,27090910.0,25.2964,25.3754,24.9408,25.1581,27090910.0
2025-05-23 10:00:00,25.47,25.5,25.11,25.39,23339505.0,25.1581,25.1877,24.8025,25.0791,23339505.0
2025-05-23 11:00:00,25.39,25.48,25.06,25.3,16122255.0,25.0791,25.168,24.7531,24.9902,16122255.0
2025-05-23 12:00:00,25.3,25.37,25.07,25.15,12726940.0,24.9902,25.0593,24.763,24.842,12726940.0
2025-05-23 13:00:00,25.14,25.19,24.83,24.91,15632941.0,24.8321,24.8815,24.5259,24.605,15632941.0
2025-05-23 14:00:00,24.91,25.07,24.8,24.95,12536446.0,24.605,24.763,24.4963,24.6445,12536446.0
2025-05-23 15:00:00,24.96,25.23,24.85,25.17,19530100.0,24.6544,24.921,24.5457,24.8618,19530100.0
2025-05-27 09:30:00,24.16,24.39,24.01,24.02,16726422.0,23.8641,24.0913,23.716,23.7259,16726422.0
2025-05-27 10:00:00,24.02,24.03,23.69,23.81,20495503.0,23.7259,23.7357,23.3999,23.5184,20495503.0
2025-05-27 11:00:00,23.81,23.82,23.63,23.66,10537688.0,23.5184,23.5283,23.3406,23.3703,10537688.0
2025-05-27 12:00:00,23.66,23.67,23.44,23.54,13790218.0,23.3703,23.3801,23.153,23.2517,13790218.0
2025-05-27 13:00:00,23.54,23.55,23.36,23.39,7929003.0,23.2517,23.2616,23.0739,23.1036,7929003.0
2025-05-27 14:00:00,23.39,23.51,23.33,23.49,9553129.0,23.1036,23.2221,23.0443,23.2024,9553129.0
2025-05-27 15:00:00,23.5,23.6,23.4,23.41,16068493.0,23.2122,23.311,23.1135,23.1233,16068493.0
2025-05-28 09:30:00,23.28,23.45,23.08,23.4,11362301.0,22.9949,23.1628,22.7974,23.1135,11362301.0
2025-05-28 10:00:00,23.4,23.54,23.34,23.52,10142143.0,23.1135,23.2517,23.0542,23.232,10142143.0
2025-05-28 11:00:00,23.52,23.54,23.37,23.5,7210565.0,23.232,23.2517,23.0838,23.2122,7210565.0
2025-05-28 12:00:00,23.51,23.51,23.36,23.41,4820748.0,23.2221,23.2221,23.0739,23.1233,4820748.0
2025-05-28 13:00:00,23.41,23.44,23.33,23.4,4380682.0,23.1233,23.153,23.0443,23.1135,4380682.0
2025-05-28 14:00:00,23.4,23.62,23.29,23.41,7556012.0,23.1135,23.3308,23.0048,23.1233,7556012.0
2025-05-28 15:00:00,23.41,23.79,23.26,23.72,15632014.0,23.1233,23.4987,22.9752,23.4295,15632014.0
2025-05-29 09:30:00,22.71,23.34,22.69,23.23,15758871.0,22.4319,23.0542,22.4121,22.9455,15758871.0
2025-05-29 10:00:00,23.24,23.69,23.18,23.24,19821369.0,22.9554,23.3999,22.8961,22.9554,19821369.0
2025-05-29 11:00:00,23.23,23.87,23.23,23.8,14239546.0,22.9455,23.5777,22.9455,23.5086,14239546.0
2025-05-29 12:00:00,23.8,23.95,23.39,23.44,12015530.0,23.5086,23.6567,23.1036,23.153,12015530.0
2025-05-29 13:00:00,23.44,23.74,23.35,23.72,9024742.0,23.153,23.4493,23.0641,23.4295,9024742.0
2025-05-29 14:00:00,23.71,23.9,23.61,23.76,9226471.0,23.4197,23.6073,23.3209,23.469,9226471.0
2025-05-29 15:00:00,23.75,23.83,23.47,23.59,13936175.0,23.4592,23.5382,23.1826,23.3011,13936175.0
2025-05-30 09:30:00,23.69,24.18,23.67,24.09,14947631.0,23.3999,23.8839,23.3801,23.795,14947631.0
2025-05-30 10:00:00,24.11,24.11,23.64,23.79,15464273.0,23.8148,23.8148,23.3505,23.4987,15464273.0
2025-05-30 11:00:00,23.78,24.01,23.7,23.89,10030120.0,23.4888,23.716,23.4098,23.5975,10030120.0
2025-05-30 12:00:00,23.89,24.72,23.84,24.6,26475467.0,23.5975,24.4173,23.5481,24.2988,26475467.0
2025-05-30 13:00:00,24.6,24.66,24.25,24.37,11865418.0,24.2988,24.358,23.953,24.0716,11865418.0
2025-05-30 14:00:00,24.38,24.38,23.94,23.96,12220929.0,24.0815,24.0815,23.6468,23.6666,12220929.0
2025-05-30 15:00:00,23.97,23.98,23.52,23.74,21193346.0,23.6765,23.6864,23.232,23.4493,21193346.0
2025-06-02 09:30:00,24.0,24.0,23.44,23.94,16746995.0,23.7061,23.7061,23.153,23.6468,16746995.0
2025-06-02 10:00:00,23.94,24.18,23.58,23.64,22070426.0,23.6468,23.8839,23.2912,23.3505,22070426.0
2025-06-02 11:00:00,23.64,23.78,23.49,23.53,11357769.0,23.3505,23.4888,23.2024,23.2419,11357769.0
2025-06-02 12:00:00,23.52,23.63,23.45,23.49,5149781.0,23.232,23.3406,23.1628,23.2024,5149781.0
2025-06-02 13:00:00,23.48,23.55,23.39,23.48,6355163.0,23.1925,23.2616,23.1036,23.1925,6355163.0
2025-06-02 14:00:00,23.48,23.54,23.22,23.25,8803431.0,23.1925,23.2517,22.9357,22.9653,8803431.0
2025-06-02 15:00:00,23.25,23.32,23.15,23.2,10238878.0,22.9653,23.0344,22.8665,22.9159,10238878.0
2025-06-03 09:30:00,23.15,23.27,22.96,23.01,8728828.0,22.8665,22.985,22.6788,22.7282,8728828.0
2025-06-03 10:00:00,23.0,23.11,22.77,22.79,15854475.0,22.7184,22.827,22.4912,22.5109,15854475.0
2025-06-03 11:00:00,22.78,22.81,22.69,22.71,8746789.0,22.501,22.5307,22.4121,22.4319,8746789.0
2025-06-03 12:00:00,22.71,22.73,22.5,22.53,11164487.0,22.4319,22.4517,22.2245,22.2541,11164487.0
2025-06-03 13:00:00,22.53,22.6,22.46,22.59,8496617.0,22.2541,22.3232,22.185,22.3134,8496617.0
2025-06-03 14:00:00,22.6,22.86,22.58,22.61,10324608.0,22.3232,22.5801,22.3035,22.3331,10324608.0
2025-06-03 15:00:00,22.61,22.77,22.57,22.64,10799734.0,22.3331,22.4912,22.2936,22.3628,10799734.0
2025-06-04 09:30:00,22.58,22.6,22.36,22.5,9305377.0,22.3035,22.3232,22.0862,22.2245,9305377.0
2025-06-04 10:00:00,22.51,22.84,22.45,22.46,18958720.0,22.2344,22.5603,22.1751,22.185,18958720.0
2025-06-04 11:00:00,22.46,22.56,22.39,22.49,8790380.0,22.185,22.2837,22.1158,22.2146,8790380.0
2025-06-04 12:00:00,22.48,22.63,22.48,22.49,6579456.0,22.2047,22.3529,22.2047,22.2146,6579456.0
2025-06-04 13:00:00,22.48,22.49,22.37,22.39,5495369.0,22.2047,22.2146,22.0961,22.1158,5495369.0
2025-06-04 14:00:00,22.39,22.43,22.34,22.4,6060357.0,22.1158,22.1553,22.0664,22.1257,6060357.0
2025-06-04 15:00:00,22.4,22.51,22.35,22.47,9283904.0,22.1257,22.2344,22.0763,22.1948,9283904.0
2025-06-05 09:30:00,22.3,22.68,22.22,22.58,13616761.0,22.0269,22.4023,21.9479,22.3035,13616761.0
2025-06-05 10:00:00,22.58,22.64,22.11,22.17,25421547.0,22.3035,22.3628,21.8393,21.8985,25421547.0
2025-06-05 11:00:00,22.17,22.21,21.94,21.98,18938180.0,21.8985,21.938,21.6713,21.7108,18938180.0
2025-06-05 12:00:00,21.97,22.74,21.96,22.69,18005106.0,21.701,22.4615,21.6911,22.4121,18005106.0
2025-06-05 13:00:00,22.7,22.77,22.38,22.56,9616589.0,22.422,22.4912,22.1059,22.2837,9616589.0
2025-06-05 14:00:00,22.56,22.93,22.53,22.7,14426436.0,22.2837,22.6492,22.2541,22.422,14426436.0
2025-06-05 15:00:00,22.7,23.26,22.66,23.0,28997896.0,22.422,22.9752,22.3825,22.7184,28997896.0
2025-06-06 09:30:00,22.34,22.44,22.13,22.21,14909253.0,22.0664,22.1652,21.859,21.938,14909253.0
2025-06-06 10:00:00,22.2,22.45,22.17,22.26,14885722.0,21.9281,22.1751,21.8985,21.9874,14885722.0
2025-06-06 11:00:00,22.26,22.53,22.12,22.3,14756181.0,21.9874,22.2541,21.8491,22.0269,14756181.0
2025-06-06 12:00:00,22.3,22.58,22.22,22.47,7656052.0,22.0269,22.3035,21.9479,22.1948,7656052.0
2025-06-06 13:00:00,22.48,22.53,22.24,22.26,6603660.0,22.2047,22.2541,21.9677,21.9874,6603660.0
2025-06-06 14:00:00,22.25,22.26,22.1,22.21,10177074.0,21.9775,21.9874,21.8294,21.938,10177074.0
2025-06-06 15:00:00,22.22,22.37,22.18,22.37,11922155.0,21.9479,22.0961,21.9084,22.0961,11922155.0
2025-06-09 09:30:00,22.33,22.48,22.26,22.37,9176891.0,22.0566,22.2047,21.9874,22.0961,9176891.0
2025-06-09 10:00:00,22.37,22.37,22.05,22.2,14913635.0,22.0961,22.0961,21.78,21.9281,14913635.0
2025-06-09 11:00:00,22.2,22.29,22.11,22.21,11721726.0,21.9281,22.017,21.8393,21.938,11721726.0
2025-06-09 12:00:00,22.21,22.28,22.07,22.11,9032502.0,21.938,22.0072,21.7997,21.8393,9032502.0
2025-06-09 13:00:00,22.11,22.22,22.07,22.11,6566401.0,21.8393,21.9479,21.7997,21.8393,6566401.0
2025-06-09 14:00:00,22.12,22.2,22.08,22.11,4259162.0,21.8491,21.9281,21.8096,21.8393,4259162.0
2025-06-09 15:00:00,22.11,22.28,22.09,22.27,9490473.0,21.8393,22.0072,21.8195,21.9973,9490473.0
2025-06-10 09:30:00,22.22,22.27,22.04,22.15,7368778.0,21.9479,21.9973,21.7701,21.8788,7368778.0
2025-06-10 10:00:00,22.16,22.18,22.05,22.16,7715561.0,21.8886,21.9084,21.78,21.8886,7715561.0
2025-06-10 11:00:00,22.16,22.5,22.09,22.11,12464255.0,21.8886,22.2245,21.8195,21.8393,12464255.0
2025-06-10 12:00:00,22.1,22.11,21.98,22.0,7925197.0,21.8294,21.8393,21.7108,21.7306,7925197.0
2025-06-10 13:00:00,21.99,22.12,21.93,22.11,6640223.0,21.7207,21.8491,21.6615,21.8393,6640223.0
2025-06-10 14:00:00,22.11,22.27,21.82,21.88,10391873.0,21.8393,21.9973,21.5528,21.6121,10391873.0
2025-06-10 15:00:00,21.88,21.99,21.74,21.82,15719608.0,21.6121,21.7207,21.4738,21.5528,15719608.0
2025-06-11 09:30:00,21.67,21.97,21.64,21.78,10065080.0,21.4046,21.701,21.375,21.5133,10065080.0
2025-06-11 10:00:00,21.77,21.8,21.54,21.55,12256218.0,21.5034,21.533,21.2762,21.2861,12256218.0
2025-06-11 11:00:00,21.55,21.79,21.52,21.74,11079660.0,21.2861,21.5232,21.2565,21.4738,11079660.0
2025-06-11 12:00:00,21.73,21.99,21.7,21.78,12079480.0,21.4639,21.7207,21.4343,21.5133,12079480.0
2025-06-11 13:00:00,21.79,21.99,21.67,21.96,10660334.0,21.5232,21.7207,21.4046,21.6911,10660334.0
2025-06-11 14:00:00,21.97,22.34,21.92,22.13,19463259.0,21.701,22.0664,21.6516,21.859,19463259.0
2025-06-11 15:00:00,22.14,22.24,22.04,22.06,13385463.0,21.8689,21.9677,21.7701,21.7899,13385463.0
2025-06-12 09:30:00,22.24,22.27,22.05,22.16,9520782.0,21.9677,21.9973,21.78,21.8886,9520782.0
2025-06-12 10:00:00,22.15,22.2,21.88,21.93,13257427.0,21.8788,21.9281,21.6121,21.6615,13257427.0
2025-06-12 11:00:00,21.92,22.08,21.79,21.96,14684785.0,21.6516,21.8096,21.5232,21.6911,14684785.0
2025-06-12 12:00:00,21.96,22.02,21.82,21.95,13542176.0,21.6911,21.7504,21.5528,21.6812,13542176.0
2025-06-12 13:00:00,21.96,21.97,21.82,21.92,5673361.0,21.6911,21.701,21.5528,21.6516,5673361.0
2025-06-12 14:00:00,21.92,22.02,21.87,21.91,7802369.0,21.6516,21.7504,21.6022,21.6417,7802369.0
2025-06-12 15:00:00,21.92,22.05,21.87,21.91,11832759.0,21.6516,21.78,21.6022,21.6417,11832759.0
2025-06-13 09:30:00,22.69,22.73,22.35,22.56,18519927.0,22.4121,22.4517,22.0763,22.2837,18519927.0
2025-06-13 10:00:00,22.54,22.87,22.36,22.5,26796884.0,22.264,22.5899,22.0862,22.2245,26796884.0
2025-06-13 11:00:00,22.5,22.52,22.2,22.23,15314789.0,22.2245,22.2442,21.9281,21.9578,15314789.0
2025-06-13 12:00:00,22.23,22.34,22.17,22.25,10014247.0,21.9578,22.0664,21.8985,21.9775,10014247.0
2025-06-13 13:00:00,22.25,22.48,22.22,22.37,12491954.0,21.9775,22.2047,21.9479,22.0961,12491954.0
2025-06-13 14:00:00,22.37,22.92,22.32,22.72,26757687.0,22.0961,22.6393,22.0467,22.4418,26757687.0
2025-06-13 15:00:00,22.73,22.92,22.65,22.78,22897071.0,22.4517,22.6393,22.3726,22.501,22897071.0
2025-06-16 09:30:00,22.32,22.33,21.85,21.9,15942638.0,22.0467,22.0566,21.5824,21.6318,15942638.0
2025-06-16 10:00:00,21.9,21.93,21.73,21.8,15505009.0,21.6318,21.6615,21.4639,21.533,15505009.0
2025-06-16 11:00:00,21.81,21.89,21.69,21.85,13911004.0,21.5429,21.6219,21.4244,21.5824,13911004.0
2025-06-16 12:00:00,21.85,21.93,21.77,21.88,7927778.0,21.5824,21.6615,21.5034,21.6121,7927778.0
2025-06-16 13:00:00,21.87,21.92,21.73,21.87,6958129.0,21.6022,21.6516,21.4639,21.6022,6958129.0
2025-06-16 14:00:00,21.87,21.96,21.81,21.86,4730139.0,21.6022,21.6911,21.5429,21.5923,4730139.0
2025-06-16 15:00:00,21.86,21.94,21.8,21.84,13371291.0,21.5923,21.6713,21.533,21.5726,13371291.0
2025-06-17 09:30:00,22.15,22.27,22.02,22.07,9881622.0,21.8788,21.9973,21.7504,21.7997,9881622.0
2025-06-17 10:00:00,22.07,22.15,21.95,22.13,10339008.0,21.7997,21.8788,21.6812,21.859,10339008.0
2025-06-17 11:00:00,22.13,22.14,21.96,22.07,8700167.0,21.859,21.8689,21.6911,21.7997,8700167.0
2025-06-17 12:00:00,22.07,22.28,21.97,22.24,10152816.0,21.7997,22.0072,21.701,21.9677,10152816.0
2025-06-17 13:00:00,22.24,22.53,22.18,22.46,13588294.0,21.9677,22.2541,21.9084,22.185,13588294.0
2025-06-17 14:00:00,22.46,22.62,22.41,22.42,12627500.0,22.185,22.343,22.1356,22.1455,12627500.0
2025-06-17 15:00:00,22.42,22.51,22.35,22.48,12648001.0,22.1455,22.2344,22.0763,22.2047,12648001.0
2025-06-18 09:30:00,22.38,22.58,22.27,22.34,9557970.0,22.1059,22.3035,21.9973,22.0664,9557970.0
2025-06-18 10:00:00,22.34,22.41,22.05,22.11,15375600.0,22.0664,22.1356,21.78,21.8393,15375600.0
2025-06-18 11:00:00,22.11,22.25,22.09,22.24,8447805.0,21.8393,21.9775,21.8195,21.9677,8447805.0
2025-06-18 12:00:00,22.24,22.29,22.15,22.26,5178894.0,21.9677,22.017,21.8788,21.9874,5178894.0
2025-06-18 13:00:00,22.27,22.54,22.23,22.29,8175422.0,21.9973,22.264,21.9578,22.017,8175422.0
2025-06-18 14:00:00,22.28,22.69,22.11,22.62,21261582.0,22.0072,22.4121,21.8393,22.343,21261582.0
2025-06-18 15:00:00,22.61,22.71,22.32,22.51,21866037.0,22.3331,22.4319,22.0467,22.2344,21866037.0
2025-06-20 09:30:00,22.12,22.32,21.96,22.3,12505557.0,21.8491,22.0467,21.6911,22.0269,12505557.0
2025-06-20 10:00:00,22.31,22.97,22.26,22.9,22725507.0,22.0368,22.6887,21.9874,22.6196,22725507.0
2025-06-20 11:00:00,22.91,23.04,22.59,22.82,13322288.0,22.6295,22.7579,22.3134,22.5406,13322288.0
2025-06-20 12:00:00,22.82,22.85,22.65,22.7,7845772.0,22.5406,22.5702,22.3726,22.422,7845772.0
2025-06-20 13:00:00,22.7,23.06,22.61,22.84,11253531.0,22.422,22.7776,22.3331,22.5603,11253531.0
2025-06-20 14:00:00,22.84,22.94,22.65,22.91,6984872.0,22.5603,22.6591,22.3726,22.6295,6984872.0
2025-06-20 15:00:00,22.91,22.96,22.77,22.83,12047102.0,22.6295,22.6788,22.4912,22.5504,12047102.0