date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,18.3,18.38,18.28,18.31,118600.0,9.7648,9.8075,9.7541,9.7701,118600.0
2005-01-03 10:00:00,18.31,18.34,18.16,18.18,225200.0,9.7701,9.7861,9.6901,9.7007,225200.0
2005-01-03 11:00:00,18.18,18.18,18.1,18.13,132800.0,9.7007,9.7007,9.6581,9.6741,132800.0
2005-01-03 12:00:00,18.14,18.16,18.13,18.16,79800.0,9.6794,9.6901,9.6741,9.6901,79800.0
2005-01-03 13:00:00,18.16,18.16,18.1,18.13,162600.0,9.6901,9.6901,9.6581,9.6741,162600.0
2005-01-03 14:00:00,18.14,18.15,18.09,18.1,164800.0,9.6794,9.6847,9.6527,9.6581,164800.0
2005-01-03 15:00:00,18.1,18.12,18.06,18.09,277000.0,9.6581,9.6687,9.6367,9.6527,277000.0
2005-01-04 09:30:00,18.1,18.27,18.1,18.16,316800.0,9.6581,9.7488,9.6581,9.6901,316800.0
2005-01-04 10:00:00,18.16,18.18,18.05,18.15,307600.0,9.6901,9.7007,9.6314,9.6847,307600.0
2005-01-04 11:00:00,18.14,18.25,18.12,18.22,217600.0,9.6794,9.7381,9.6687,9.7221,217600.0
2005-01-04 12:00:00,18.22,18.25,18.17,18.22,203600.0,9.7221,9.7381,9.6954,9.7221,203600.0
2005-01-04 13:00:00,18.22,18.25,18.2,18.23,219000.0,9.7221,9.7381,9.7114,9.7274,219000.0
2005-01-04 14:00:00,18.23,18.23,18.07,18.14,214800.0,9.7274,9.7274,9.642,9.6794,214800.0
2005-01-04 15:00:00,18.15,18.18,18.11,18.11,228200.0,9.6847,9.7007,9.6634,9.6634,228200.0
2005-01-05 09:30:00,18.05,18.11,18.01,18.03,99000.0,9.6314,9.6634,9.61,9.6207,99000.0
2005-01-05 10:00:00,18.03,18.11,18.02,18.03,231600.0,9.6207,9.6634,9.6154,9.6207,231600.0
2005-01-05 11:00:00,18.04,18.07,17.89,17.95,339600.0,9.626,9.642,9.546,9.578,339600.0
2005-01-05 12:00:00,17.95,17.99,17.9,17.95,224600.0,9.578,9.5994,9.5513,9.578,224600.0
2005-01-05 13:00:00,17.96,17.96,17.88,17.89,213600.0,9.5834,9.5834,9.5407,9.546,213600.0
2005-01-05 14:00:00,17.89,17.9,17.85,17.86,240800.0,9.546,9.5513,9.5247,9.53,240800.0
2005-01-05 15:00:00,17.86,17.9,17.81,17.84,176600.0,9.53,9.5513,9.5033,9.5193,176600.0
2005-01-06 09:30:00,18.0,18.02,17.85,17.9,225200.0,9.6047,9.6154,9.5247,9.5513,225200.0
2005-01-06 10:00:00,17.9,17.97,17.86,17.88,178600.0,9.5513,9.5887,9.53,9.5407,178600.0
2005-01-06 11:00:00,17.88,18.0,17.86,17.97,168200.0,9.5407,9.6047,9.53,9.5887,168200.0
2005-01-06 12:00:00,17.97,17.99,17.95,17.96,261400.0,9.5887,9.5994,9.578,9.5834,261400.0
2005-01-06 13:00:00,17.95,18.03,17.95,18.0,144000.0,9.578,9.6207,9.578,9.6047,144000.0
2005-01-06 14:00:00,18.0,18.02,17.98,18.0,189800.0,9.6047,9.6154,9.594,9.6047,189800.0
2005-01-06 15:00:00,18.0,18.04,17.98,18.03,373400.0,9.6047,9.626,9.594,9.6207,373400.0
2005-01-07 09:30:00,18.04,18.11,18.03,18.03,127200.0,9.626,9.6634,9.6207,9.6207,127200.0
2005-01-07 10:00:00,18.03,18.09,17.97,18.04,274000.0,9.6207,9.6527,9.5887,9.626,274000.0
2005-01-07 11:00:00,18.03,18.09,18.02,18.03,178600.0,9.6207,9.6527,9.6154,9.6207,178600.0
2005-01-07 12:00:00,18.05,18.05,18.0,18.03,312200.0,9.6314,9.6314,9.6047,9.6207,312200.0
2005-01-07 13:00:00,18.03,18.07,18.0,18.04,151000.0,9.6207,9.642,9.6047,9.626,151000.0
2005-01-07 14:00:00,18.04,18.06,18.02,18.03,2810400.0,9.626,9.6367,9.6154,9.6207,2810400.0
2005-01-07 15:00:00,18.03,18.07,18.03,18.03,654600.0,9.6207,9.642,9.6207,9.6207,654600.0
2005-01-10 09:30:00,18.03,18.1,18.03,18.06,130400.0,9.6207,9.6581,9.6207,9.6367,130400.0
2005-01-10 10:00:00,18.07,18.15,18.05,18.11,182000.0,9.642,9.6847,9.6314,9.6634,182000.0
2005-01-10 11:00:00,18.11,18.14,18.05,18.06,122400.0,9.6634,9.6794,9.6314,9.6367,122400.0
2005-01-10 12:00:00,18.05,18.09,18.05,18.07,119200.0,9.6314,9.6527,9.6314,9.642,119200.0
2005-01-10 13:00:00,18.07,18.13,18.07,18.1,124200.0,9.642,9.6741,9.642,9.6581,124200.0
2005-01-10 14:00:00,18.1,18.12,18.08,18.09,163400.0,9.6581,9.6687,9.6474,9.6527,163400.0
2005-01-10 15:00:00,18.1,18.11,18.04,18.06,349000.0,9.6581,9.6634,9.626,9.6367,349000.0
2005-01-11 09:30:00,18.13,18.13,17.98,17.99,142200.0,9.6741,9.6741,9.594,9.5994,142200.0
2005-01-11 10:00:00,17.99,18.06,17.95,18.03,194000.0,9.5994,9.6367,9.578,9.6207,194000.0
2005-01-11 11:00:00,18.03,18.07,18.03,18.05,120400.0,9.6207,9.642,9.6207,9.6314,120400.0
2005-01-11 12:00:00,18.05,18.08,18.02,18.05,108200.0,9.6314,9.6474,9.6154,9.6314,108200.0
2005-01-11 13:00:00,18.05,18.13,18.04,18.12,95400.0,9.6314,9.6741,9.626,9.6687,95400.0
2005-01-11 14:00:00,18.12,18.16,18.09,18.11,109000.0,9.6687,9.6901,9.6527,9.6634,109000.0
2005-01-11 15:00:00,18.11,18.11,18.02,18.05,183200.0,9.6634,9.6634,9.6154,9.6314,183200.0
2005-01-12 09:30:00,18.11,18.11,17.94,17.94,137600.0,9.6634,9.6634,9.5727,9.5727,137600.0
2005-01-12 10:00:00,17.94,18.01,17.77,17.78,317400.0,9.5727,9.61,9.482,9.4873,317400.0
2005-01-12 11:00:00,17.79,17.95,17.79,17.93,141200.0,9.4926,9.578,9.4926,9.5673,141200.0
2005-01-12 12:00:00,17.93,17.93,17.86,17.86,94200.0,9.5673,9.5673,9.53,9.53,94200.0
2005-01-12 13:00:00,17.87,17.93,17.86,17.93,166400.0,9.5353,9.5673,9.53,9.5673,166400.0
2005-01-12 14:00:00,17.93,17.95,17.86,17.86,417600.0,9.5673,9.578,9.53,9.53,417600.0
2005-01-12 15:00:00,17.86,17.91,17.83,17.9,352800.0,9.53,9.5567,9.514,9.5513,352800.0
2005-01-13 09:30:00,17.96,17.96,17.85,17.86,162000.0,9.5834,9.5834,9.5247,9.53,162000.0
2005-01-13 10:00:00,17.86,17.95,17.85,17.92,190400.0,9.53,9.578,9.5247,9.562,190400.0
2005-01-13 11:00:00,17.93,18.02,17.93,18.0,117200.0,9.5673,9.6154,9.5673,9.6047,117200.0
2005-01-13 12:00:00,18.0,18.02,17.95,18.02,90000.0,9.6047,9.6154,9.578,9.6154,90000.0
2005-01-13 13:00:00,18.02,18.04,18.0,18.04,68400.0,9.6154,9.626,9.6047,9.626,68400.0
2005-01-13 14:00:00,18.03,18.05,18.0,18.02,212400.0,9.6207,9.6314,9.6047,9.6154,212400.0
2005-01-13 15:00:00,18.02,18.05,17.94,17.99,300200.0,9.6154,9.6314,9.5727,9.5994,300200.0
2005-01-14 09:30:00,18.04,18.08,17.93,18.06,69200.0,9.626,9.6474,9.5673,9.6367,69200.0
2005-01-14 10:00:00,18.07,18.15,18.02,18.05,181800.0,9.642,9.6847,9.6154,9.6314,181800.0
2005-01-14 11:00:00,18.05,18.09,18.0,18.06,109600.0,9.6314,9.6527,9.6047,9.6367,109600.0
2005-01-14 12:00:00,18.06,18.13,18.06,18.1,83400.0,9.6367,9.6741,9.6367,9.6581,83400.0
2005-01-14 13:00:00,18.1,18.13,18.08,18.11,172400.0,9.6581,9.6741,9.6474,9.6634,172400.0
2005-01-14 14:00:00,18.11,18.16,18.09,18.16,107200.0,9.6634,9.6901,9.6527,9.6901,107200.0
2005-01-14 15:00:00,18.15,18.21,18.13,18.19,136400.0,9.6847,9.7168,9.6741,9.7061,136400.0
2005-01-18 09:30:00,18.13,18.33,18.12,18.32,144800.0,9.6741,9.7808,9.6687,9.7754,144800.0
2005-01-18 10:00:00,18.33,18.4,18.28,18.4,197400.0,9.7808,9.8181,9.7541,9.8181,197400.0
2005-01-18 11:00:00,18.41,18.53,18.39,18.48,166800.0,9.8235,9.8875,9.8128,9.8608,166800.0
2005-01-18 12:00:00,18.47,18.49,18.41,18.42,300600.0,9.8555,9.8662,9.8235,9.8288,300600.0
2005-01-18 13:00:00,18.42,18.42,18.36,18.38,166600.0,9.8288,9.8288,9.7968,9.8075,166600.0
2005-01-18 14:00:00,18.38,18.4,18.32,18.35,330000.0,9.8075,9.8181,9.7754,9.7915,330000.0
2005-01-18 15:00:00,18.35,18.4,18.33,18.35,351400.0,9.7915,9.8181,9.7808,9.7915,351400.0
2005-01-19 09:30:00,18.41,18.43,18.36,18.39,111400.0,9.8235,9.8341,9.7968,9.8128,111400.0
2005-01-19 10:00:00,18.4,18.42,18.35,18.38,352800.0,9.8181,9.8288,9.7915,9.8075,352800.0
2005-01-19 11:00:00,18.39,18.39,18.35,18.35,87400.0,9.8128,9.8128,9.7915,9.7915,87400.0
2005-01-19 12:00:00,18.35,18.35,18.29,18.33,93600.0,9.7915,9.7915,9.7594,9.7808,93600.0
2005-01-19 13:00:00,18.34,18.36,18.33,18.34,194800.0,9.7861,9.7968,9.7808,9.7861,194800.0
2005-01-19 14:00:00,18.35,18.38,18.34,18.37,144000.0,9.7915,9.8075,9.7861,9.8021,144000.0
2005-01-19 15:00:00,18.37,18.37,18.22,18.25,340600.0,9.8021,9.8021,9.7221,9.7381,340600.0
2005-01-20 09:30:00,18.23,18.28,18.2,18.28,128400.0,9.7274,9.7541,9.7114,9.7541,128400.0
2005-01-20 10:00:00,18.28,18.29,18.2,18.21,285800.0,9.7541,9.7594,9.7114,9.7168,285800.0
2005-01-20 11:00:00,18.21,18.28,18.2,18.22,128400.0,9.7168,9.7541,9.7114,9.7221,128400.0
2005-01-20 12:00:00,18.23,18.25,18.2,18.23,96600.0,9.7274,9.7381,9.7114,9.7274,96600.0
2005-01-20 13:00:00,18.22,18.23,18.12,18.14,209800.0,9.7221,9.7274,9.6687,9.6794,209800.0
2005-01-20 14:00:00,18.14,18.29,18.13,18.27,167400.0,9.6794,9.7594,9.6741,9.7488,167400.0
2005-01-20 15:00:00,18.25,18.31,18.18,18.22,297000.0,9.7381,9.7701,9.7007,9.7221,297000.0
2005-01-21 09:30:00,18.17,18.27,18.07,18.1,183600.0,9.6954,9.7488,9.642,9.6581,183600.0
2005-01-21 10:00:00,18.09,18.17,18.01,18.15,161000.0,9.6527,9.6954,9.61,9.6847,161000.0
2005-01-21 11:00:00,18.15,18.17,18.13,18.15,112000.0,9.6847,9.6954,9.6741,9.6847,112000.0
2005-01-21 12:00:00,18.14,18.16,18.08,18.15,115400.0,9.6794,9.6901,9.6474,9.6847,115400.0
2005-01-21 13:00:00,18.15,18.16,18.04,18.07,131400.0,9.6847,9.6901,9.626,9.642,131400.0
2005-01-21 14:00:00,18.08,18.1,18.03,18.07,202000.0,9.6474,9.6581,9.6207,9.642,202000.0
2005-01-21 15:00:00,18.06,18.13,18.03,18.03,150600.0,9.6367,9.6741,9.6207,9.6207,150600.0
2005-01-24 09:30:00,18.02,18.08,18.0,18.0,90000.0,9.6154,9.6474,9.6047,9.6047,90000.0
2005-01-24 10:00:00,18.01,18.22,18.0,18.14,200200.0,9.61,9.7221,9.6047,9.6794,200200.0
2005-01-24 11:00:00,18.14,18.25,18.13,18.23,118600.0,9.6794,9.7381,9.6741,9.7274,118600.0
2005-01-24 12:00:00,18.23,18.24,18.13,18.15,107600.0,9.7274,9.7328,9.6741,9.6847,107600.0
2005-01-24 13:00:00,18.15,18.17,18.11,18.13,87600.0,9.6847,9.6954,9.6634,9.6741,87600.0
2005-01-24 14:00:00,18.13,18.16,18.09,18.13,126400.0,9.6741,9.6901,9.6527,9.6741,126400.0
2005-01-24 15:00:00,18.13,18.14,18.06,18.11,170200.0,9.6741,9.6794,9.6367,9.6634,170200.0
2005-01-25 09:30:00,18.22,18.31,18.11,18.2,124800.0,9.7221,9.7701,9.6634,9.7114,124800.0
2005-01-25 10:00:00,18.24,18.28,18.18,18.2,189800.0,9.7328,9.7541,9.7007,9.7114,189800.0
2005-01-25 11:00:00,18.21,18.3,18.21,18.29,149000.0,9.7168,9.7648,9.7168,9.7594,149000.0
2005-01-25 12:00:00,18.29,18.29,18.2,18.21,151600.0,9.7594,9.7594,9.7114,9.7168,151600.0
2005-01-25 13:00:00,18.22,18.27,18.21,18.22,114000.0,9.7221,9.7488,9.7168,9.7221,114000.0
2005-01-25 14:00:00,18.22,18.24,18.2,18.23,208600.0,9.7221,9.7328,9.7114,9.7274,208600.0
2005-01-25 15:00:00,18.23,18.23,18.09,18.14,549400.0,9.7274,9.7274,9.6527,9.6794,549400.0
2005-01-26 09:30:00,18.13,18.17,18.05,18.11,161000.0,9.6741,9.6954,9.6314,9.6634,161000.0
2005-01-26 10:00:00,18.11,18.24,18.09,18.24,105800.0,9.6634,9.7328,9.6527,9.7328,105800.0
2005-01-26 11:00:00,18.24,18.27,18.2,18.23,178800.0,9.7328,9.7488,9.7114,9.7274,178800.0
2005-01-26 12:00:00,18.24,18.24,18.18,18.19,178200.0,9.7328,9.7328,9.7007,9.7061,178200.0
2005-01-26 13:00:00,18.19,18.35,18.18,18.35,123400.0,9.7061,9.7915,9.7007,9.7915,123400.0
2005-01-26 14:00:00,18.35,18.4,18.3,18.32,991600.0,9.7915,9.8181,9.7648,9.7754,991600.0
2005-01-26 15:00:00,18.32,18.37,18.29,18.36,161600.0,9.7754,9.8021,9.7594,9.7968,161600.0
2005-01-27 09:30:00,18.38,18.45,18.28,18.4,81600.0,9.8075,9.8448,9.7541,9.8181,81600.0
2005-01-27 10:00:00,18.4,18.46,18.34,18.44,299000.0,9.8181,9.8502,9.7861,9.8395,299000.0
2005-01-27 11:00:00,18.45,18.47,18.42,18.45,241600.0,9.8448,9.8555,9.8288,9.8448,241600.0
2005-01-27 12:00:00,18.45,18.45,18.4,18.43,104800.0,9.8448,9.8448,9.8181,9.8341,104800.0
2005-01-27 13:00:00,18.43,18.43,18.38,18.39,154400.0,9.8341,9.8341,9.8075,9.8128,154400.0
2005-01-27 14:00:00,18.39,18.46,18.38,18.46,203800.0,9.8128,9.8502,9.8075,9.8502,203800.0
2005-01-27 15:00:00,18.45,18.48,18.41,18.47,343800.0,9.8448,9.8608,9.8235,9.8555,343800.0
2005-01-28 09:30:00,18.49,18.49,18.42,18.43,157400.0,9.8662,9.8662,9.8288,9.8341,157400.0
2005-01-28 10:00:00,18.43,18.45,18.34,18.35,345400.0,9.8341,9.8448,9.7861,9.7915,345400.0
2005-01-28 11:00:00,18.35,18.38,18.2,18.29,155800.0,9.7915,9.8075,9.7114,9.7594,155800.0
2005-01-28 12:00:00,18.29,18.36,18.28,18.35,160200.0,9.7594,9.7968,9.7541,9.7915,160200.0
2005-01-28 13:00:00,18.35,18.4,18.32,18.35,148600.0,9.7915,9.8181,9.7754,9.7915,148600.0
2005-01-28 14:00:00,18.35,18.43,18.35,18.41,214400.0,9.7915,9.8341,9.7915,9.8235,214400.0
2005-01-28 15:00:00,18.41,18.45,18.38,18.45,349000.0,9.8235,9.8448,9.8075,9.8448,349000.0
2005-01-31 09:30:00,18.47,18.56,18.42,18.56,120800.0,9.8555,9.9035,9.8288,9.9035,120800.0
2005-01-31 10:00:00,18.56,18.56,18.49,18.54,183800.0,9.9035,9.9035,9.8662,9.8928,183800.0
2005-01-31 11:00:00,18.55,18.56,18.48,18.52,204000.0,9.8982,9.9035,9.8608,9.8822,204000.0
2005-01-31 12:00:00,18.52,18.58,18.5,18.58,222000.0,9.8822,9.9142,9.8715,9.9142,222000.0
2005-01-31 13:00:00,18.58,18.63,18.55,18.58,226600.0,9.9142,9.9409,9.8982,9.9142,226600.0
2005-01-31 14:00:00,18.59,18.61,18.53,18.55,208600.0,9.9195,9.9302,9.8875,9.8982,208600.0
2005-01-31 15:00:00,18.55,18.63,18.47,18.61,264400.0,9.8982,9.9409,9.8555,9.9302,264400.0
2005-02-01 09:30:00,18.58,18.61,18.5,18.54,184800.0,9.9142,9.9302,9.8715,9.8928,184800.0
2005-02-01 10:00:00,18.53,18.59,18.48,18.58,329800.0,9.8875,9.9195,9.8608,9.9142,329800.0
2005-02-01 11:00:00,18.58,18.68,18.57,18.68,177200.0,9.9142,9.9675,9.9088,9.9675,177200.0
2005-02-01 12:00:00,18.68,18.72,18.63,18.64,149200.0,9.9675,9.9889,9.9409,9.9462,149200.0
2005-02-01 13:00:00,18.64,18.64,18.51,18.52,152400.0,9.9462,9.9462,9.8768,9.8822,152400.0
2005-02-01 14:00:00,18.52,18.55,18.5,18.51,154600.0,9.8822,9.8982,9.8715,9.8768,154600.0
2005-02-01 15:00:00,18.5,18.71,18.5,18.67,265200.0,9.8715,9.9835,9.8715,9.9622,265200.0
2005-02-02 09:30:00,18.68,18.71,18.61,18.68,59400.0,9.9675,9.9835,9.9302,9.9675,59400.0
2005-02-02 10:00:00,18.68,18.75,18.63,18.73,110800.0,9.9675,10.0049,9.9409,9.9942,110800.0
2005-02-02 11:00:00,18.74,18.82,18.73,18.81,154600.0,9.9996,10.0422,9.9942,10.0369,154600.0
2005-02-02 12:00:00,18.81,18.83,18.76,18.78,59600.0,10.0369,10.0476,10.0102,10.0209,59600.0
2005-02-02 13:00:00,18.77,18.81,18.77,18.8,471800.0,10.0156,10.0369,10.0156,10.0316,471800.0
2005-02-02 14:00:00,18.79,18.86,18.79,18.86,352000.0,10.0262,10.0636,10.0262,10.0636,352000.0
2005-02-02 15:00:00,18.86,18.89,18.81,18.88,449200.0,10.0636,10.0796,10.0369,10.0743,449200.0
2005-02-03 09:30:00,18.8,18.86,18.68,18.8,119800.0,10.0316,10.0636,9.9675,10.0316,119800.0
2005-02-03 10:00:00,18.8,18.84,18.74,18.83,134800.0,10.0316,10.0529,9.9996,10.0476,134800.0
2005-02-03 11:00:00,18.82,18.89,18.67,18.87,205000.0,10.0422,10.0796,9.9622,10.0689,205000.0
2005-02-03 12:00:00,18.88,18.9,18.85,18.89,104000.0,10.0743,10.0849,10.0583,10.0796,104000.0
2005-02-03 13:00:00,18.89,18.92,18.86,18.88,147000.0,10.0796,10.0956,10.0636,10.0743,147000.0
2005-02-03 14:00:00,18.89,18.97,18.89,18.95,210000.0,10.0796,10.1223,10.0796,10.1116,210000.0
2005-02-03 15:00:00,18.95,19.04,18.93,19.01,425800.0,10.1116,10.1596,10.1009,10.1436,425800.0
2005-02-04 09:30:00,18.95,19.19,18.95,19.13,162000.0,10.1116,10.2397,10.1116,10.2077,162000.0
2005-02-04 10:00:00,19.13,19.15,19.07,19.12,309000.0,10.2077,10.2183,10.1756,10.2023,309000.0
2005-02-04 11:00:00,19.13,19.31,19.12,19.31,379400.0,10.2077,10.3037,10.2023,10.3037,379400.0
2005-02-04 12:00:00,19.31,19.31,19.29,19.31,253200.0,10.3037,10.3037,10.293,10.3037,253200.0
2005-02-04 13:00:00,19.31,19.31,19.29,19.3,268200.0,10.3037,10.3037,10.293,10.2984,268200.0
2005-02-04 14:00:00,19.3,19.35,19.25,19.34,343400.0,10.2984,10.325,10.2717,10.3197,343400.0
2005-02-04 15:00:00,19.34,19.44,19.33,19.43,526800.0,10.3197,10.3731,10.3144,10.3677,526800.0
2005-02-07 09:30:00,19.46,19.52,19.37,19.5,250000.0,10.3837,10.4158,10.3357,10.4051,250000.0
2005-02-07 10:00:00,19.5,19.55,19.44,19.48,484600.0,10.4051,10.4318,10.3731,10.3944,484600.0
2005-02-07 11:00:00,19.48,19.53,19.42,19.48,326400.0,10.3944,10.4211,10.3624,10.3944,326400.0
2005-02-07 12:00:00,19.49,19.55,19.43,19.53,487200.0,10.3998,10.4318,10.3677,10.4211,487200.0
2005-02-07 13:00:00,19.53,19.53,19.44,19.44,232400.0,10.4211,10.4211,10.3731,10.3731,232400.0
2005-02-07 14:00:00,19.43,19.53,19.43,19.52,371800.0,10.3677,10.4211,10.3677,10.4158,371800.0
2005-02-07 15:00:00,19.52,19.54,19.46,19.5,594200.0,10.4158,10.4264,10.3837,10.4051,594200.0
2005-02-08 09:30:00,19.88,19.93,19.83,19.89,581200.0,10.6079,10.6345,10.5812,10.6132,581200.0
2005-02-08 10:00:00,19.89,19.9,19.74,19.8,729400.0,10.6132,10.6185,10.5332,10.5652,729400.0
2005-02-08 11:00:00,19.8,19.8,19.7,19.71,230400.0,10.5652,10.5652,10.5118,10.5171,230400.0
2005-02-08 12:00:00,19.71,19.72,19.63,19.64,447000.0,10.5171,10.5225,10.4745,10.4798,447000.0
2005-02-08 13:00:00,19.64,19.66,19.58,19.62,284200.0,10.4798,10.4905,10.4478,10.4691,284200.0
2005-02-08 14:00:00,19.62,19.63,19.55,19.58,164600.0,10.4691,10.4745,10.4318,10.4478,164600.0
2005-02-08 15:00:00,19.57,19.72,19.56,19.68,665200.0,10.4424,10.5225,10.4371,10.5011,665200.0
2005-02-09 09:30:00,19.75,19.77,19.61,19.66,161600.0,10.5385,10.5492,10.4638,10.4905,161600.0
2005-02-09 10:00:00,19.66,19.87,19.66,19.87,371600.0,10.4905,10.6025,10.4905,10.6025,371600.0
2005-02-09 11:00:00,19.88,19.92,19.75,19.8,363400.0,10.6079,10.6292,10.5385,10.5652,363400.0
2005-02-09 12:00:00,19.8,19.84,19.78,19.8,215200.0,10.5652,10.5865,10.5545,10.5652,215200.0
2005-02-09 13:00:00,19.79,19.86,19.79,19.85,230800.0,10.5598,10.5972,10.5598,10.5918,230800.0
2005-02-09 14:00:00,19.86,19.86,19.75,19.75,392000.0,10.5972,10.5972,10.5385,10.5385,392000.0
2005-02-09 15:00:00,19.75,19.79,19.7,19.75,943400.0,10.5385,10.5598,10.5118,10.5385,943400.0
2005-02-10 09:30:00,19.9,19.95,19.8,19.95,407000.0,10.6185,10.6452,10.5652,10.6452,407000.0
2005-02-10 10:00:00,19.95,20.0,19.93,19.96,878200.0,10.6452,10.6719,10.6345,10.6505,878200.0
2005-02-10 11:00:00,19.96,19.99,19.95,19.99,317400.0,10.6505,10.6665,10.6452,10.6665,317400.0
2005-02-10 12:00:00,19.98,20.03,19.98,19.98,415400.0,10.6612,10.6879,10.6612,10.6612,415400.0
2005-02-10 13:00:00,19.98,20.03,19.96,19.99,214800.0,10.6612,10.6879,10.6505,10.6665,214800.0
2005-02-10 14:00:00,19.99,20.0,19.89,19.94,281400.0,10.6665,10.6719,10.6132,10.6399,281400.0
2005-02-10 15:00:00,19.95,19.97,19.89,19.96,373800.0,10.6452,10.6559,10.6132,10.6505,373800.0
2005-02-11 09:30:00,20.01,20.08,19.95,19.95,513800.0,10.6772,10.7146,10.6452,10.6452,513800.0
2005-02-11 10:00:00,19.95,20.11,19.95,20.07,289600.0,10.6452,10.7306,10.6452,10.7092,289600.0
2005-02-11 11:00:00,20.05,20.31,20.05,20.23,370200.0,10.6986,10.8373,10.6986,10.7946,370200.0
2005-02-11 12:00:00,20.23,20.24,20.14,20.16,166600.0,10.7946,10.7999,10.7466,10.7573,166600.0
2005-02-11 13:00:00,20.15,20.15,20.1,20.14,138400.0,10.7519,10.7519,10.7252,10.7466,138400.0
2005-02-11 14:00:00,20.13,20.16,20.1,20.14,159000.0,10.7413,10.7573,10.7252,10.7466,159000.0
2005-02-11 15:00:00,20.14,20.18,20.13,20.16,222400.0,10.7466,10.7679,10.7413,10.7573,222400.0
2005-02-14 09:30:00,20.21,20.22,20.09,20.12,110800.0,10.7839,10.7893,10.7199,10.7359,110800.0
2005-02-14 10:00:00,20.12,20.27,20.11,20.24,251400.0,10.7359,10.816,10.7306,10.7999,251400.0
2005-02-14 11:00:00,20.23,20.27,20.23,20.25,191800.0,10.7946,10.816,10.7946,10.8053,191800.0
2005-02-14 12:00:00,20.25,20.37,20.25,20.28,194600.0,10.8053,10.8693,10.8053,10.8213,194600.0
2005-02-14 13:00:00,20.29,20.3,20.25,20.25,169600.0,10.8266,10.832,10.8053,10.8053,169600.0
2005-02-14 14:00:00,20.25,20.27,20.23,20.23,240800.0,10.8053,10.816,10.7946,10.7946,240800.0
2005-02-14 15:00:00,20.23,20.25,20.2,20.25,478600.0,10.7946,10.8053,10.7786,10.8053,478600.0
2005-02-15 09:30:00,20.25,20.27,20.23,20.24,224800.0,10.8053,10.816,10.7946,10.7999,224800.0
2005-02-15 10:00:00,20.24,20.24,20.15,20.17,410600.0,10.7999,10.7999,10.7519,10.7626,410600.0
2005-02-15 11:00:00,20.16,20.18,20.14,20.15,249000.0,10.7573,10.7679,10.7466,10.7519,249000.0
2005-02-15 12:00:00,20.15,20.16,20.1,20.11,213000.0,10.7519,10.7573,10.7252,10.7306,213000.0
2005-02-15 13:00:00,20.11,20.11,19.99,20.02,246000.0,10.7306,10.7306,10.6665,10.6826,246000.0
2005-02-15 14:00:00,20.01,20.06,20.0,20.03,231600.0,10.6772,10.7039,10.6719,10.6879,231600.0
2005-02-15 15:00:00,20.03,20.04,20.0,20.04,471800.0,10.6879,10.6932,10.6719,10.6932,471800.0
2005-02-16 09:30:00,20.03,20.13,20.03,20.05,115600.0,10.6879,10.7413,10.6879,10.6986,115600.0
2005-02-16 10:00:00,20.04,20.09,20.01,20.05,230200.0,10.6932,10.7199,10.6772,10.6986,230200.0
2005-02-16 11:00:00,20.05,20.07,20.03,20.04,186200.0,10.6986,10.7092,10.6879,10.6932,186200.0
2005-02-16 12:00:00,20.04,20.07,20.0,20.05,188400.0,10.6932,10.7092,10.6719,10.6986,188400.0
2005-02-16 13:00:00,20.05,20.07,20.02,20.07,161600.0,10.6986,10.7092,10.6826,10.7092,161600.0
2005-02-16 14:00:00,20.07,20.11,20.05,20.11,272600.0,10.7092,10.7306,10.6986,10.7306,272600.0
2005-02-16 15:00:00,20.11,20.18,20.1,20.16,262600.0,10.7306,10.7679,10.7252,10.7573,262600.0
2005-02-17 09:30:00,20.14,20.21,20.0,20.06,114200.0,10.7466,10.7839,10.6719,10.7039,114200.0
2005-02-17 10:00:00,20.1,20.1,20.0,20.0,401000.0,10.7252,10.7252,10.6719,10.6719,401000.0
2005-02-17 11:00:00,20.0,20.1,20.0,20.02,372400.0,10.6719,10.7252,10.6719,10.6826,372400.0
2005-02-17 12:00:00,20.03,20.09,20.02,20.05,153400.0,10.6879,10.7199,10.6826,10.6986,153400.0
2005-02-17 13:00:00,20.06,20.08,20.02,20.05,164600.0,10.7039,10.7146,10.6826,10.6986,164600.0
2005-02-17 14:00:00,20.05,20.07,19.98,20.01,344600.0,10.6986,10.7092,10.6612,10.6772,344600.0
2005-02-17 15:00:00,20.01,20.01,19.95,20.0,633800.0,10.6772,10.6772,10.6452,10.6719,633800.0
2005-02-18 09:30:00,20.0,20.0,19.9,19.94,382800.0,10.6719,10.6719,10.6185,10.6399,382800.0
2005-02-18 10:00:00,19.95,19.98,19.79,19.82,421000.0,10.6452,10.6612,10.5598,10.5758,421000.0
2005-02-18 11:00:00,19.81,19.86,19.75,19.76,599200.0,10.5705,10.5972,10.5385,10.5438,599200.0
2005-02-18 12:00:00,19.75,19.78,19.69,19.75,523200.0,10.5385,10.5545,10.5065,10.5385,523200.0
2005-02-18 13:00:00,19.75,19.77,19.73,19.75,243200.0,10.5385,10.5492,10.5278,10.5385,243200.0
2005-02-18 14:00:00,19.74,19.78,19.73,19.75,343400.0,10.5332,10.5545,10.5278,10.5385,343400.0
2005-02-18 15:00:00,19.75,19.77,19.71,19.75,484400.0,10.5385,10.5492,10.5171,10.5385,484400.0
2005-02-22 09:30:00,19.75,19.84,19.73,19.82,324400.0,10.5385,10.5865,10.5278,10.5758,324400.0
2005-02-22 10:00:00,19.82,19.83,19.7,19.74,745200.0,10.5758,10.5812,10.5118,10.5332,745200.0
2005-02-22 11:00:00,19.73,19.77,19.73,19.77,347200.0,10.5278,10.5492,10.5278,10.5492,347200.0
2005-02-22 12:00:00,19.77,19.77,19.6,19.61,414600.0,10.5492,10.5492,10.4584,10.4638,414600.0
2005-02-22 13:00:00,19.6,19.64,19.58,19.6,341600.0,10.4584,10.4798,10.4478,10.4584,341600.0
2005-02-22 14:00:00,19.6,19.66,19.58,19.61,399000.0,10.4584,10.4905,10.4478,10.4638,399000.0
2005-02-22 15:00:00,19.61,19.65,19.58,19.64,526200.0,10.4638,10.4851,10.4478,10.4798,526200.0
2005-02-23 09:30:00,19.88,19.99,19.8,19.86,335400.0,10.6079,10.6665,10.5652,10.5972,335400.0
2005-02-23 10:00:00,19.86,19.95,19.78,19.9,415600.0,10.5972,10.6452,10.5545,10.6185,415600.0
2005-02-23 11:00:00,19.9,19.9,19.86,19.87,342000.0,10.6185,10.6185,10.5972,10.6025,342000.0
2005-02-23 12:00:00,19.87,19.92,19.85,19.85,2185600.0,10.6025,10.6292,10.5918,10.5918,2185600.0
2005-02-23 13:00:00,19.85,19.86,19.75,19.82,728800.0,10.5918,10.5972,10.5385,10.5758,728800.0
2005-02-23 14:00:00,19.83,19.85,19.77,19.8,396600.0,10.5812,10.5918,10.5492,10.5652,396600.0
2005-02-23 15:00:00,19.8,19.86,19.8,19.84,862400.0,10.5652,10.5972,10.5652,10.5865,862400.0
2005-02-24 09:30:00,19.83,19.88,19.8,19.8,618400.0,10.5812,10.6079,10.5652,10.5652,618400.0
2005-02-24 10:00:00,19.8,19.82,19.76,19.76,688800.0,10.5652,10.5758,10.5438,10.5438,688800.0
2005-02-24 11:00:00,19.77,19.8,19.77,19.8,297800.0,10.5492,10.5652,10.5492,10.5652,297800.0
2005-02-24 12:00:00,19.8,19.84,19.79,19.82,279200.0,10.5652,10.5865,10.5598,10.5758,279200.0
2005-02-24 13:00:00,19.82,19.82,19.78,19.79,367000.0,10.5758,10.5758,10.5545,10.5598,367000.0
2005-02-24 14:00:00,19.79,19.81,19.76,19.8,507800.0,10.5598,10.5705,10.5438,10.5652,507800.0
2005-02-24 15:00:00,19.8,19.83,19.78,19.8,838800.0,10.5652,10.5812,10.5545,10.5652,838800.0
2005-02-25 09:30:00,19.73,19.78,19.63,19.67,418200.0,10.5278,10.5545,10.4745,10.4958,418200.0
2005-02-25 10:00:00,19.67,19.77,19.66,19.77,715800.0,10.4958,10.5492,10.4905,10.5492,715800.0
2005-02-25 11:00:00,19.77,19.83,19.75,19.77,562000.0,10.5492,10.5812,10.5385,10.5492,562000.0
2005-02-25 12:00:00,19.77,19.8,19.75,19.78,426200.0,10.5492,10.5652,10.5385,10.5545,426200.0
2005-02-25 13:00:00,19.79,19.8,19.77,19.8,550600.0,10.5598,10.5652,10.5492,10.5652,550600.0
2005-02-25 14:00:00,19.8,19.95,19.79,19.89,352400.0,10.5652,10.6452,10.5598,10.6132,352400.0
2005-02-25 15:00:00,19.89,19.9,19.8,19.81,622200.0,10.6132,10.6185,10.5652,10.5705,622200.0
2005-02-28 09:30:00,19.8,19.97,19.8,19.97,141200.0,10.5652,10.6559,10.5652,10.6559,141200.0
2005-02-28 10:00:00,19.97,20.03,19.93,20.0,281800.0,10.6559,10.6879,10.6345,10.6719,281800.0
2005-02-28 11:00:00,20.0,20.18,20.0,20.17,225400.0,10.6719,10.7679,10.6719,10.7626,225400.0
2005-02-28 12:00:00,20.17,20.17,19.87,19.93,423600.0,10.7626,10.7626,10.6025,10.6345,423600.0
2005-02-28 13:00:00,19.93,19.94,19.88,19.89,196200.0,10.6345,10.6399,10.6079,10.6132,196200.0
2005-02-28 14:00:00,19.89,19.93,19.86,19.92,259400.0,10.6132,10.6345,10.5972,10.6292,259400.0
2005-02-28 15:00:00,19.92,20.07,19.91,20.0,844400.0,10.6292,10.7092,10.6239,10.6719,844400.0
2005-03-01 09:30:00,20.0,20.16,20.0,20.16,119400.0,10.6719,10.7573,10.6719,10.7573,119400.0
2005-03-01 10:00:00,20.15,20.3,20.14,20.21,403800.0,10.7519,10.832,10.7466,10.7839,403800.0
2005-03-01 11:00:00,20.2,20.33,20.18,20.33,811400.0,10.7786,10.848,10.7679,10.848,811400.0
2005-03-01 12:00:00,20.32,20.38,20.3,20.36,379800.0,10.8426,10.8747,10.832,10.864,379800.0
2005-03-01 13:00:00,20.36,20.36,20.22,20.24,372000.0,10.864,10.864,10.7893,10.7999,372000.0
2005-03-01 14:00:00,20.24,20.29,20.22,20.22,272800.0,10.7999,10.8266,10.7893,10.7893,272800.0
2005-03-01 15:00:00,20.23,20.29,20.22,20.25,1419200.0,10.7946,10.8266,10.7893,10.8053,1419200.0
2005-03-02 09:30:00,20.15,20.23,20.05,20.22,273200.0,10.7519,10.7946,10.6986,10.7893,273200.0
2005-03-02 10:00:00,20.21,20.23,20.15,20.22,212800.0,10.7839,10.7946,10.7519,10.7893,212800.0
2005-03-02 11:00:00,20.22,20.34,20.2,20.25,216200.0,10.7893,10.8533,10.7786,10.8053,216200.0
2005-03-02 12:00:00,20.26,20.28,20.18,20.21,152000.0,10.8106,10.8213,10.7679,10.7839,152000.0
2005-03-02 13:00:00,20.22,20.24,20.15,20.15,140800.0,10.7893,10.7999,10.7519,10.7519,140800.0
2005-03-02 14:00:00,20.16,20.18,20.11,20.16,169400.0,10.7573,10.7679,10.7306,10.7573,169400.0
2005-03-02 15:00:00,20.16,20.25,20.14,20.2,227800.0,10.7573,10.8053,10.7466,10.7786,227800.0
2005-03-03 09:30:00,20.28,20.32,20.25,20.3,82600.0,10.8213,10.8426,10.8053,10.832,82600.0
2005-03-03 10:00:00,20.29,20.33,20.22,20.22,428400.0,10.8266,10.848,10.7893,10.7893,428400.0
2005-03-03 11:00:00,20.22,20.22,19.95,19.99,513800.0,10.7893,10.7893,10.6452,10.6665,513800.0
2005-03-03 12:00:00,19.99,20.06,19.99,20.02,333200.0,10.6665,10.7039,10.6665,10.6826,333200.0
2005-03-03 13:00:00,20.0,20.07,20.0,20.02,334600.0,10.6719,10.7092,10.6719,10.6826,334600.0
2005-03-03 14:00:00,20.0,20.13,20.0,20.07,298600.0,10.6719,10.7413,10.6719,10.7092,298600.0
2005-03-03 15:00:00,20.07,20.13,20.07,20.1,270600.0,10.7092,10.7413,10.7092,10.7252,270600.0
2005-03-04 09:30:00,20.11,20.42,20.11,20.36,242200.0,10.7306,10.896,10.7306,10.864,242200.0
2005-03-04 10:00:00,20.37,20.5,20.33,20.5,289200.0,10.8693,10.9387,10.848,10.9387,289200.0
2005-03-04 11:00:00,20.5,20.53,20.46,20.52,202400.0,10.9387,10.9547,10.9173,10.9494,202400.0
2005-03-04 12:00:00,20.51,20.53,20.48,20.51,166600.0,10.944,10.9547,10.928,10.944,166600.0
2005-03-04 13:00:00,20.5,20.52,20.47,20.5,185000.0,10.9387,10.9494,10.9227,10.9387,185000.0
2005-03-04 14:00:00,20.5,20.51,20.43,20.45,202600.0,10.9387,10.944,10.9013,10.912,202600.0
2005-03-04 15:00:00,20.45,20.47,20.4,20.43,375200.0,10.912,10.9227,10.8853,10.9013,375200.0
2005-03-07 09:30:00,20.51,20.66,20.51,20.66,215200.0,10.944,11.0241,10.944,11.0241,215200.0
2005-03-07 10:00:00,20.66,20.76,20.66,20.74,463400.0,11.0241,11.0774,11.0241,11.0667,463400.0
2005-03-07 11:00:00,20.75,21.04,20.75,21.0,671800.0,11.0721,11.2268,11.0721,11.2055,671800.0
2005-03-07 12:00:00,21.01,21.07,21.0,21.03,365400.0,11.2108,11.2428,11.2055,11.2215,365400.0
2005-03-07 13:00:00,21.04,21.07,20.88,20.89,590800.0,11.2268,11.2428,11.1414,11.1468,590800.0
2005-03-07 14:00:00,20.89,21.0,20.89,21.0,445800.0,11.1468,11.2055,11.1468,11.2055,445800.0
2005-03-07 15:00:00,20.99,21.09,20.96,21.09,1447000.0,11.2001,11.2535,11.1841,11.2535,1447000.0
2005-03-08 09:30:00,21.09,21.27,21.0,21.11,766200.0,11.2535,11.3496,11.2055,11.2642,766200.0
2005-03-08 10:00:00,21.11,21.12,20.86,20.92,803000.0,11.2642,11.2695,11.1308,11.1628,803000.0
2005-03-08 11:00:00,20.92,21.09,20.9,21.08,556000.0,11.1628,11.2535,11.1521,11.2482,556000.0
2005-03-08 12:00:00,21.07,21.24,21.04,21.14,533000.0,11.2428,11.3335,11.2268,11.2802,533000.0
2005-03-08 13:00:00,21.14,21.19,21.06,21.09,355000.0,11.2802,11.3069,11.2375,11.2535,355000.0
2005-03-08 14:00:00,21.1,21.13,21.06,21.08,358800.0,11.2588,11.2748,11.2375,11.2482,358800.0
2005-03-08 15:00:00,21.08,21.08,20.93,20.93,666800.0,11.2482,11.2482,11.1681,11.1681,666800.0
2005-03-09 09:30:00,20.73,20.8,20.64,20.65,241800.0,11.0614,11.0988,11.0134,11.0187,241800.0
2005-03-09 10:00:00,20.65,20.72,20.6,20.72,476600.0,11.0187,11.0561,10.992,11.0561,476600.0
2005-03-09 11:00:00,20.72,20.73,20.67,20.7,243000.0,11.0561,11.0614,11.0294,11.0454,243000.0
2005-03-09 12:00:00,20.69,20.7,20.61,20.63,444400.0,11.0401,11.0454,10.9974,11.008,444400.0
2005-03-09 13:00:00,20.63,20.66,20.59,20.62,247400.0,11.008,11.0241,10.9867,11.0027,247400.0
2005-03-09 14:00:00,20.62,20.66,20.57,20.59,279000.0,11.0027,11.0241,10.976,10.9867,279000.0
2005-03-09 15:00:00,20.6,20.6,20.41,20.42,573200.0,10.992,10.992,10.8907,10.896,573200.0
2005-03-10 09:30:00,20.45,20.45,20.33,20.36,243600.0,10.912,10.912,10.848,10.864,243600.0
2005-03-10 10:00:00,20.36,20.38,20.32,20.36,388000.0,10.864,10.8747,10.8426,10.864,388000.0
2005-03-10 11:00:00,20.36,20.37,20.24,20.25,443600.0,10.864,10.8693,10.7999,10.8053,443600.0
2005-03-10 12:00:00,20.25,20.25,20.11,20.11,419000.0,10.8053,10.8053,10.7306,10.7306,419000.0
2005-03-10 13:00:00,20.11,20.25,20.11,20.24,644200.0,10.7306,10.8053,10.7306,10.7999,644200.0
2005-03-10 14:00:00,20.25,20.34,20.24,20.33,321000.0,10.8053,10.8533,10.7999,10.848,321000.0
2005-03-10 15:00:00,20.33,20.33,20.25,20.33,385800.0,10.848,10.848,10.8053,10.848,385800.0
2005-03-11 09:30:00,20.18,20.35,20.18,20.32,197200.0,10.7679,10.8586,10.7679,10.8426,197200.0
2005-03-11 10:00:00,20.32,20.34,20.23,20.24,266800.0,10.8426,10.8533,10.7946,10.7999,266800.0
2005-03-11 11:00:00,20.23,20.26,20.18,20.19,301600.0,10.7946,10.8106,10.7679,10.7733,301600.0
2005-03-11 12:00:00,20.19,20.21,20.15,20.16,213600.0,10.7733,10.7839,10.7519,10.7573,213600.0
2005-03-11 13:00:00,20.15,20.18,20.08,20.09,159200.0,10.7519,10.7679,10.7146,10.7199,159200.0
2005-03-11 14:00:00,20.09,20.13,20.01,20.01,306800.0,10.7199,10.7413,10.6772,10.6772,306800.0
2005-03-11 15:00:00,20.04,20.06,20.0,20.0,448200.0,10.6932,10.7039,10.6719,10.6719,448200.0
2005-03-14 09:30:00,19.9,20.22,19.87,20.17,306800.0,10.6185,10.7893,10.6025,10.7626,306800.0
2005-03-14 10:00:00,20.17,20.38,20.16,20.31,498400.0,10.7626,10.8747,10.7573,10.8373,498400.0
2005-03-14 11:00:00,20.31,20.47,20.3,20.46,411200.0,10.8373,10.9227,10.832,10.9173,411200.0
2005-03-14 12:00:00,20.46,20.48,20.41,20.42,329400.0,10.9173,10.928,10.8907,10.896,329400.0
2005-03-14 13:00:00,20.42,20.45,20.37,20.39,288200.0,10.896,10.912,10.8693,10.88,288200.0
2005-03-14 14:00:00,20.39,20.43,20.33,20.35,310600.0,10.88,10.9013,10.848,10.8586,310600.0
2005-03-14 15:00:00,20.35,20.49,20.35,20.47,629400.0,10.8586,10.9333,10.8586,10.9227,629400.0
2005-03-15 09:30:00,20.53,20.6,20.5,20.58,109400.0,10.9547,10.992,10.9387,10.9814,109400.0
2005-03-15 10:00:00,20.58,20.64,20.54,20.58,203400.0,10.9814,11.0134,10.96,10.9814,203400.0
2005-03-15 11:00:00,20.59,20.59,20.27,20.33,214400.0,10.9867,10.9867,10.816,10.848,214400.0
2005-03-15 12:00:00,20.33,20.41,20.28,20.41,142600.0,10.848,10.8907,10.8213,10.8907,142600.0
2005-03-15 13:00:00,20.42,20.43,20.38,20.42,214000.0,10.896,10.9013,10.8747,10.896,214000.0
2005-03-15 14:00:00,20.42,20.48,20.36,20.41,233800.0,10.896,10.928,10.864,10.8907,233800.0
2005-03-15 15:00:00,20.41,20.42,20.35,20.35,321800.0,10.8907,10.896,10.8586,10.8586,321800.0
2005-03-16 09:30:00,20.34,20.42,20.3,20.37,123400.0,10.8533,10.896,10.832,10.8693,123400.0
2005-03-16 10:00:00,20.38,20.38,20.3,20.36,286200.0,10.8747,10.8747,10.832,10.864,286200.0
2005-03-16 11:00:00,20.35,20.36,20.18,20.18,316000.0,10.8586,10.864,10.7679,10.7679,316000.0
2005-03-16 12:00:00,20.19,20.39,20.19,20.38,199600.0,10.7733,10.88,10.7733,10.8747,199600.0
2005-03-16 13:00:00,20.38,20.42,20.32,20.33,283200.0,10.8747,10.896,10.8426,10.848,283200.0
2005-03-16 14:00:00,20.33,20.33,20.22,20.25,262400.0,10.848,10.848,10.7893,10.8053,262400.0
2005-03-16 15:00:00,20.25,20.27,20.18,20.21,479200.0,10.8053,10.816,10.7679,10.7839,479200.0
2005-03-17 09:30:00,20.27,20.37,20.26,20.26,170600.0,10.816,10.8693,10.8106,10.8106,170600.0
2005-03-17 10:00:00,20.25,20.37,20.25,20.37,140000.0,10.8053,10.8693,10.8053,10.8693,140000.0
2005-03-17 11:00:00,20.36,20.37,20.33,20.35,192000.0,10.864,10.8693,10.848,10.8586,192000.0
2005-03-17 12:00:00,20.35,20.5,20.32,20.48,465400.0,10.8586,10.9387,10.8426,10.928,465400.0
2005-03-17 13:00:00,20.48,20.49,20.38,20.39,230600.0,10.928,10.9333,10.8747,10.88,230600.0
2005-03-17 14:00:00,20.39,20.46,20.35,20.43,179800.0,10.88,10.9173,10.8586,10.9013,179800.0
2005-03-17 15:00:00,20.43,20.47,20.38,20.41,365200.0,10.9013,10.9227,10.8747,10.8907,365200.0
2005-03-18 09:30:00,20.4,20.45,20.31,20.31,510800.0,10.8853,10.912,10.8373,10.8373,510800.0
2005-03-18 10:00:00,20.31,20.39,20.3,20.33,204200.0,10.8373,10.88,10.832,10.848,204200.0
2005-03-18 11:00:00,20.33,20.38,20.22,20.25,130400.0,10.848,10.8747,10.7893,10.8053,130400.0
2005-03-18 12:00:00,20.25,20.3,20.24,20.25,101400.0,10.8053,10.832,10.7999,10.8053,101400.0
2005-03-18 13:00:00,20.26,20.27,20.11,20.18,131600.0,10.8106,10.816,10.7306,10.7679,131600.0
2005-03-18 14:00:00,20.18,20.27,20.18,20.2,162000.0,10.7679,10.816,10.7679,10.7786,162000.0
2005-03-18 15:00:00,20.2,20.31,20.14,20.25,401200.0,10.7786,10.8373,10.7466,10.8053,401200.0
2005-03-21 09:30:00,20.28,20.31,20.18,20.3,98800.0,10.8213,10.8373,10.7679,10.832,98800.0
2005-03-21 10:00:00,20.3,20.36,20.29,20.36,355000.0,10.832,10.864,10.8266,10.864,355000.0
2005-03-21 11:00:00,20.36,20.42,20.32,20.4,552600.0,10.864,10.896,10.8426,10.8853,552600.0
2005-03-21 12:00:00,20.4,20.43,20.36,20.36,259400.0,10.8853,10.9013,10.864,10.864,259400.0
2005-03-21 13:00:00,20.36,20.42,20.36,20.41,208800.0,10.864,10.896,10.864,10.8907,208800.0
2005-03-21 14:00:00,20.4,20.43,20.39,20.4,319200.0,10.8853,10.9013,10.88,10.8853,319200.0
2005-03-21 15:00:00,20.41,20.42,20.34,20.41,380400.0,10.8907,10.896,10.8533,10.8907,380400.0
2005-03-22 09:30:00,20.26,20.38,20.24,20.35,315200.0,10.8901,10.9546,10.8793,10.9384,315200.0
2005-03-22 10:00:00,20.35,20.38,20.3,20.36,281800.0,10.9384,10.9546,10.9116,10.9438,281800.0
2005-03-22 11:00:00,20.36,20.36,20.25,20.3,185600.0,10.9438,10.9438,10.8847,10.9116,185600.0
2005-03-22 12:00:00,20.3,20.33,20.26,20.33,248600.0,10.9116,10.9277,10.8901,10.9277,248600.0
2005-03-22 13:00:00,20.33,20.35,20.27,20.27,206800.0,10.9277,10.9384,10.8954,10.8954,206800.0
2005-03-22 14:00:00,20.27,20.31,20.0,20.06,437000.0,10.8954,10.9169,10.7503,10.7826,437000.0
2005-03-22 15:00:00,20.06,20.06,19.68,19.74,843600.0,10.7826,10.7826,10.5783,10.6106,843600.0
2005-03-23 09:30:00,19.63,19.68,19.32,19.34,356400.0,10.5514,10.5783,10.3848,10.3956,356400.0
2005-03-23 10:00:00,19.34,19.37,19.27,19.36,761600.0,10.3956,10.4117,10.3579,10.4063,761600.0
2005-03-23 11:00:00,19.36,19.5,19.35,19.48,514200.0,10.4063,10.4816,10.4009,10.4708,514200.0
2005-03-23 12:00:00,19.48,19.59,19.48,19.57,295200.0,10.4708,10.5299,10.4708,10.5192,295200.0
2005-03-23 13:00:00,19.57,19.59,19.56,19.57,337800.0,10.5192,10.5299,10.5138,10.5192,337800.0
2005-03-23 14:00:00,19.57,19.61,19.55,19.61,302600.0,10.5192,10.5407,10.5084,10.5407,302600.0
2005-03-23 15:00:00,19.61,19.68,19.59,19.61,634800.0,10.5407,10.5783,10.5299,10.5407,634800.0
2005-03-24 09:30:00,19.61,19.8,19.58,19.77,211000.0,10.5407,10.6428,10.5246,10.6267,211000.0
2005-03-24 10:00:00,19.77,19.87,19.75,19.87,223200.0,10.6267,10.6804,10.6159,10.6804,223200.0
2005-03-24 11:00:00,19.86,19.87,19.78,19.78,171800.0,10.6751,10.6804,10.6321,10.6321,171800.0
2005-03-24 12:00:00,19.79,19.82,19.78,19.79,186000.0,10.6374,10.6536,10.6321,10.6374,186000.0
2005-03-24 13:00:00,19.79,19.81,19.75,19.76,115400.0,10.6374,10.6482,10.6159,10.6213,115400.0
2005-03-24 14:00:00,19.77,19.77,19.74,19.75,317000.0,10.6267,10.6267,10.6106,10.6159,317000.0
2005-03-24 15:00:00,19.76,19.78,19.7,19.73,435200.0,10.6213,10.6321,10.5891,10.6052,435200.0
2005-03-28 09:30:00,19.75,19.88,19.74,19.8,201400.0,10.6159,10.6858,10.6106,10.6428,201400.0
2005-03-28 10:00:00,19.8,19.95,19.79,19.85,251600.0,10.6428,10.7234,10.6374,10.6697,251600.0
2005-03-28 11:00:00,19.85,19.86,19.82,19.84,126800.0,10.6697,10.6751,10.6536,10.6643,126800.0
2005-03-28 12:00:00,19.84,19.84,19.79,19.81,106000.0,10.6643,10.6643,10.6374,10.6482,106000.0
2005-03-28 13:00:00,19.81,19.89,19.81,19.89,161000.0,10.6482,10.6912,10.6482,10.6912,161000.0
2005-03-28 14:00:00,19.89,19.94,19.86,19.9,169000.0,10.6912,10.7181,10.6751,10.6966,169000.0
2005-03-28 15:00:00,19.89,19.93,19.81,19.84,262800.0,10.6912,10.7127,10.6482,10.6643,262800.0
2005-03-29 09:30:00,19.78,19.78,19.58,19.64,197600.0,10.6321,10.6321,10.5246,10.5568,197600.0
2005-03-29 10:00:00,19.65,19.86,19.61,19.86,259400.0,10.5622,10.6751,10.5407,10.6751,259400.0
2005-03-29 11:00:00,19.85,19.87,19.83,19.84,180600.0,10.6697,10.6804,10.6589,10.6643,180600.0
2005-03-29 12:00:00,19.84,19.86,19.77,19.81,189800.0,10.6643,10.6751,10.6267,10.6482,189800.0
2005-03-29 13:00:00,19.81,19.83,19.65,19.69,278400.0,10.6482,10.6589,10.5622,10.5837,278400.0
2005-03-29 14:00:00,19.69,19.7,19.58,19.64,411600.0,10.5837,10.5891,10.5246,10.5568,411600.0
2005-03-29 15:00:00,19.64,19.64,19.47,19.48,466400.0,10.5568,10.5568,10.4654,10.4708,466400.0
2005-03-30 09:30:00,19.53,19.75,19.53,19.65,951800.0,10.4977,10.6159,10.4977,10.5622,951800.0
2005-03-30 10:00:00,19.65,19.68,19.6,19.65,968800.0,10.5622,10.5783,10.5353,10.5622,968800.0
2005-03-30 11:00:00,19.65,19.66,19.42,19.45,399200.0,10.5622,10.5676,10.4386,10.4547,399200.0
2005-03-30 12:00:00,19.46,19.59,19.43,19.59,222800.0,10.4601,10.5299,10.4439,10.5299,222800.0
2005-03-30 13:00:00,19.59,19.61,19.56,19.61,155400.0,10.5299,10.5407,10.5138,10.5407,155400.0
2005-03-30 14:00:00,19.61,19.64,19.54,19.56,192200.0,10.5407,10.5568,10.5031,10.5138,192200.0
2005-03-30 15:00:00,19.56,19.65,19.56,19.64,287800.0,10.5138,10.5622,10.5138,10.5568,287800.0
2005-03-31 09:30:00,19.68,19.85,19.65,19.8,233000.0,10.5783,10.6697,10.5622,10.6428,233000.0
2005-03-31 10:00:00,19.79,19.81,19.65,19.77,206200.0,10.6374,10.6482,10.5622,10.6267,206200.0
2005-03-31 11:00:00,19.77,19.83,19.77,19.82,150000.0,10.6267,10.6589,10.6267,10.6536,150000.0
2005-03-31 12:00:00,19.83,19.85,19.77,19.84,83400.0,10.6589,10.6697,10.6267,10.6643,83400.0
2005-03-31 13:00:00,19.84,19.87,19.81,19.86,83000.0,10.6643,10.6804,10.6482,10.6751,83000.0
2005-03-31 14:00:00,19.87,19.94,19.85,19.92,358600.0,10.6804,10.7181,10.6697,10.7073,358600.0
2005-03-31 15:00:00,19.92,19.98,19.9,19.92,294400.0,10.7073,10.7396,10.6966,10.7073,294400.0
2005-04-01 09:30:00,20.0,20.08,19.98,20.06,329400.0,10.7503,10.7933,10.7396,10.7826,329400.0
2005-04-01 10:00:00,20.06,20.14,19.98,19.99,369400.0,10.7826,10.8256,10.7396,10.7449,369400.0
2005-04-01 11:00:00,19.99,20.09,19.98,20.06,247600.0,10.7449,10.7987,10.7396,10.7826,247600.0
2005-04-01 12:00:00,20.06,20.06,19.93,19.93,205600.0,10.7826,10.7826,10.7127,10.7127,205600.0
2005-04-01 13:00:00,19.93,19.94,19.87,19.9,183200.0,10.7127,10.7181,10.6804,10.6966,183200.0
2005-04-01 14:00:00,19.9,19.93,19.87,19.91,174200.0,10.6966,10.7127,10.6804,10.7019,174200.0
2005-04-01 15:00:00,19.91,20.05,19.9,20.0,368600.0,10.7019,10.7772,10.6966,10.7503,368600.0
2005-04-04 09:30:00,20.02,20.04,19.86,20.04,137800.0,10.7611,10.7718,10.6751,10.7718,137800.0
2005-04-04 10:00:00,20.04,20.05,19.96,20.02,306600.0,10.7718,10.7772,10.7288,10.7611,306600.0
2005-04-04 11:00:00,20.02,20.05,19.9,19.91,155000.0,10.7611,10.7772,10.6966,10.7019,155000.0
2005-04-04 12:00:00,19.9,19.9,19.82,19.83,135600.0,10.6966,10.6966,10.6536,10.6589,135600.0
2005-04-04 13:00:00,19.83,19.86,19.75,19.86,125600.0,10.6589,10.6751,10.6159,10.6751,125600.0
2005-04-04 14:00:00,19.86,19.91,19.85,19.88,179200.0,10.6751,10.7019,10.6697,10.6858,179200.0
2005-04-04 15:00:00,19.88,20.0,19.88,20.0,291000.0,10.6858,10.7503,10.6858,10.7503,291000.0
2005-04-05 09:30:00,19.99,20.1,19.96,20.08,110200.0,10.7449,10.8041,10.7288,10.7933,110200.0
2005-04-05 10:00:00,20.09,20.19,20.06,20.18,168000.0,10.7987,10.8524,10.7826,10.8471,168000.0
2005-04-05 11:00:00,20.19,20.25,20.07,20.07,188000.0,10.8524,10.8847,10.7879,10.7879,188000.0
2005-04-05 12:00:00,20.07,20.13,20.07,20.1,79400.0,10.7879,10.8202,10.7879,10.8041,79400.0
2005-04-05 13:00:00,20.1,20.15,20.06,20.11,102000.0,10.8041,10.8309,10.7826,10.8094,102000.0
2005-04-05 14:00:00,20.13,20.14,20.0,20.1,180400.0,10.8202,10.8256,10.7503,10.8041,180400.0
2005-04-05 15:00:00,20.1,20.17,20.09,20.17,184200.0,10.8041,10.8417,10.7987,10.8417,184200.0
2005-04-06 09:30:00,20.2,20.25,20.16,20.21,120800.0,10.8578,10.8847,10.8363,10.8632,120800.0
2005-04-06 10:00:00,20.21,20.43,20.21,20.38,247600.0,10.8632,10.9814,10.8632,10.9546,247600.0
2005-04-06 11:00:00,20.39,20.43,20.33,20.34,203800.0,10.9599,10.9814,10.9277,10.9331,203800.0
2005-04-06 12:00:00,20.33,20.36,20.27,20.27,366000.0,10.9277,10.9438,10.8954,10.8954,366000.0
2005-04-06 13:00:00,20.27,20.3,20.2,20.23,167200.0,10.8954,10.9116,10.8578,10.8739,167200.0
2005-04-06 14:00:00,20.23,20.32,20.23,20.27,124800.0,10.8739,10.9223,10.8739,10.8954,124800.0
2005-04-06 15:00:00,20.27,20.3,20.18,20.21,235400.0,10.8954,10.9116,10.8471,10.8632,235400.0
2005-04-07 09:30:00,20.23,20.31,20.15,20.27,119000.0,10.8739,10.9169,10.8309,10.8954,119000.0
2005-04-07 10:00:00,20.27,20.35,20.21,20.27,127000.0,10.8954,10.9384,10.8632,10.8954,127000.0
2005-04-07 11:00:00,20.25,20.27,20.18,20.18,116200.0,10.8847,10.8954,10.8471,10.8471,116200.0
2005-04-07 12:00:00,20.18,20.33,20.18,20.27,111200.0,10.8471,10.9277,10.8471,10.8954,111200.0
2005-04-07 13:00:00,20.27,20.27,20.16,20.2,172000.0,10.8954,10.8954,10.8363,10.8578,172000.0
2005-04-07 14:00:00,20.2,20.38,20.2,20.33,329200.0,10.8578,10.9546,10.8578,10.9277,329200.0
2005-04-07 15:00:00,20.33,20.35,20.25,20.33,172000.0,10.9277,10.9384,10.8847,10.9277,172000.0
2005-04-08 09:30:00,20.29,20.33,20.2,20.25,60600.0,10.9062,10.9277,10.8578,10.8847,60600.0
2005-04-08 10:00:00,20.25,20.25,20.11,20.15,183600.0,10.8847,10.8847,10.8094,10.8309,183600.0
2005-04-08 11:00:00,20.15,20.19,20.06,20.09,108000.0,10.8309,10.8524,10.7826,10.7987,108000.0
2005-04-08 12:00:00,20.09,20.14,20.06,20.11,69600.0,10.7987,10.8256,10.7826,10.8094,69600.0
2005-04-08 13:00:00,20.11,20.22,20.11,20.21,67600.0,10.8094,10.8686,10.8094,10.8632,67600.0
2005-04-08 14:00:00,20.21,20.23,20.17,20.19,132400.0,10.8632,10.8739,10.8417,10.8524,132400.0
2005-04-08 15:00:00,20.19,20.2,20.11,20.11,214800.0,10.8524,10.8578,10.8094,10.8094,214800.0
2005-04-11 09:30:00,20.11,20.15,20.04,20.11,183600.0,10.8094,10.8309,10.7718,10.8094,183600.0
2005-04-11 10:00:00,20.11,20.16,20.07,20.1,185800.0,10.8094,10.8363,10.7879,10.8041,185800.0
2005-04-11 11:00:00,20.1,20.15,19.97,20.06,354200.0,10.8041,10.8309,10.7342,10.7826,354200.0
2005-04-11 12:00:00,20.06,20.18,20.06,20.12,205400.0,10.7826,10.8471,10.7826,10.8148,205400.0
2005-04-11 13:00:00,20.11,20.15,20.05,20.06,137000.0,10.8094,10.8309,10.7772,10.7826,137000.0
2005-04-11 14:00:00,20.07,20.13,20.05,20.12,151400.0,10.7879,10.8202,10.7772,10.8148,151400.0
2005-04-11 15:00:00,20.13,20.15,20.1,20.11,217400.0,10.8202,10.8309,10.8041,10.8094,217400.0
2005-04-12 09:30:00,20.11,20.11,19.98,20.02,155200.0,10.8094,10.8094,10.7396,10.7611,155200.0
2005-04-12 10:00:00,20.02,20.13,20.02,20.07,320600.0,10.7611,10.8202,10.7611,10.7879,320600.0
2005-04-12 11:00:00,20.07,20.14,20.07,20.13,444200.0,10.7879,10.8256,10.7879,10.8202,444200.0
2005-04-12 12:00:00,20.12,20.14,20.11,20.12,159200.0,10.8148,10.8256,10.8094,10.8148,159200.0
2005-04-12 13:00:00,20.11,20.15,20.11,20.14,218800.0,10.8094,10.8309,10.8094,10.8256,218800.0
2005-04-12 14:00:00,20.13,20.4,20.1,20.38,526600.0,10.8202,10.9653,10.8041,10.9546,526600.0
2005-04-12 15:00:00,20.38,20.45,20.38,20.39,425400.0,10.9546,10.9922,10.9546,10.9599,425400.0
2005-04-13 09:30:00,20.34,20.34,20.17,20.28,163600.0,10.9331,10.9331,10.8417,10.9008,163600.0
2005-04-13 10:00:00,20.25,20.3,20.25,20.3,281800.0,10.8847,10.9116,10.8847,10.9116,281800.0
2005-04-13 11:00:00,20.3,20.33,20.28,20.29,113600.0,10.9116,10.9277,10.9008,10.9062,113600.0
2005-04-13 12:00:00,20.28,20.3,20.25,20.3,226400.0,10.9008,10.9116,10.8847,10.9116,226400.0
2005-04-13 13:00:00,20.3,20.3,20.17,20.19,156800.0,10.9116,10.9116,10.8417,10.8524,156800.0
2005-04-13 14:00:00,20.2,20.25,20.18,20.21,116800.0,10.8578,10.8847,10.8471,10.8632,116800.0
2005-04-13 15:00:00,20.21,20.21,20.11,20.14,367000.0,10.8632,10.8632,10.8094,10.8256,367000.0
2005-04-14 09:30:00,20.11,20.18,20.03,20.15,142400.0,10.8094,10.8471,10.7664,10.8309,142400.0
2005-04-14 10:00:00,20.16,20.16,20.07,20.1,255600.0,10.8363,10.8363,10.7879,10.8041,255600.0
2005-04-14 11:00:00,20.1,20.14,20.03,20.08,210400.0,10.8041,10.8256,10.7664,10.7933,210400.0
2005-04-14 12:00:00,20.08,20.08,20.05,20.07,121600.0,10.7933,10.7933,10.7772,10.7879,121600.0
2005-04-14 13:00:00,20.07,20.07,19.96,20.04,256400.0,10.7879,10.7879,10.7288,10.7718,256400.0
2005-04-14 14:00:00,20.03,20.06,19.96,20.0,265600.0,10.7664,10.7826,10.7288,10.7503,265600.0
2005-04-14 15:00:00,19.99,19.99,19.82,19.83,301600.0,10.7449,10.7449,10.6536,10.6589,301600.0
2005-04-15 09:30:00,19.73,19.82,19.66,19.75,205200.0,10.6052,10.6536,10.5676,10.6159,205200.0
2005-04-15 10:00:00,19.74,19.86,19.66,19.84,273800.0,10.6106,10.6751,10.5676,10.6643,273800.0
2005-04-15 11:00:00,19.84,19.84,19.63,19.67,163000.0,10.6643,10.6643,10.5514,10.5729,163000.0
2005-04-15 12:00:00,19.66,19.67,19.53,19.53,205800.0,10.5676,10.5729,10.4977,10.4977,205800.0
2005-04-15 13:00:00,19.53,19.65,19.52,19.53,270600.0,10.4977,10.5622,10.4923,10.4977,270600.0
2005-04-15 14:00:00,19.53,19.57,19.47,19.56,316400.0,10.4977,10.5192,10.4654,10.5138,316400.0
2005-04-15 15:00:00,19.56,19.56,19.32,19.32,372200.0,10.5138,10.5138,10.3848,10.3848,372200.0
2005-04-18 09:30:00,19.32,19.33,19.13,19.23,259600.0,10.3848,10.3902,10.2827,10.3364,259600.0
2005-04-18 10:00:00,19.23,19.45,19.23,19.37,346200.0,10.3364,10.4547,10.3364,10.4117,346200.0
2005-04-18 11:00:00,19.38,19.41,19.22,19.26,328200.0,10.4171,10.4332,10.3311,10.3526,328200.0
2005-04-18 12:00:00,19.27,19.4,19.26,19.39,311800.0,10.3579,10.4278,10.3526,10.4224,311800.0
2005-04-18 13:00:00,19.39,19.45,19.38,19.43,202400.0,10.4224,10.4547,10.4171,10.4439,202400.0
2005-04-18 14:00:00,19.43,19.45,19.27,19.37,113800.0,10.4439,10.4547,10.3579,10.4117,113800.0
2005-04-18 15:00:00,19.37,19.47,19.37,19.43,242800.0,10.4117,10.4654,10.4117,10.4439,242800.0
2005-04-19 09:30:00,19.41,19.56,19.4,19.56,153800.0,10.4332,10.5138,10.4278,10.5138,153800.0
2005-04-19 10:00:00,19.55,19.6,19.51,19.56,152400.0,10.5084,10.5353,10.4869,10.5138,152400.0
2005-04-19 11:00:00,19.57,19.65,19.55,19.64,107600.0,10.5192,10.5622,10.5084,10.5568,107600.0
2005-04-19 12:00:00,19.65,19.69,19.59,19.68,135800.0,10.5622,10.5837,10.5299,10.5783,135800.0
2005-04-19 13:00:00,19.67,19.84,19.66,19.83,187600.0,10.5729,10.6643,10.5676,10.6589,187600.0
2005-04-19 14:00:00,19.84,19.9,19.82,19.86,225800.0,10.6643,10.6966,10.6536,10.6751,225800.0
2005-04-19 15:00:00,19.87,19.91,19.83,19.91,287200.0,10.6804,10.7019,10.6589,10.7019,287200.0
2005-04-20 09:30:00,19.85,19.87,19.78,19.8,170400.0,10.6697,10.6804,10.6321,10.6428,170400.0
2005-04-20 10:00:00,19.8,19.84,19.61,19.74,292200.0,10.6428,10.6643,10.5407,10.6106,292200.0
2005-04-20 11:00:00,19.74,19.82,19.64,19.67,181000.0,10.6106,10.6536,10.5568,10.5729,181000.0
2005-04-20 12:00:00,19.67,19.68,19.54,19.55,193600.0,10.5729,10.5783,10.5031,10.5084,193600.0
2005-04-20 13:00:00,19.55,19.6,19.5,19.56,231600.0,10.5084,10.5353,10.4816,10.5138,231600.0
2005-04-20 14:00:00,19.56,19.56,19.48,19.52,186800.0,10.5138,10.5138,10.4708,10.4923,186800.0
2005-04-20 15:00:00,19.51,19.53,19.33,19.33,644200.0,10.4869,10.4977,10.3902,10.3902,644200.0
2005-04-21 09:30:00,19.43,19.5,19.36,19.43,117200.0,10.4439,10.4816,10.4063,10.4439,117200.0
2005-04-21 10:00:00,19.43,19.55,19.38,19.54,134200.0,10.4439,10.5084,10.4171,10.5031,134200.0
2005-04-21 11:00:00,19.54,19.65,19.5,19.63,249200.0,10.5031,10.5622,10.4816,10.5514,249200.0
2005-04-21 12:00:00,19.63,19.7,19.62,19.63,461600.0,10.5514,10.5891,10.5461,10.5514,461600.0
2005-04-21 13:00:00,19.64,19.75,19.61,19.69,224800.0,10.5568,10.6159,10.5407,10.5837,224800.0
2005-04-21 14:00:00,19.68,19.84,19.68,19.8,234600.0,10.5783,10.6643,10.5783,10.6428,234600.0
2005-04-21 15:00:00,19.81,19.85,19.75,19.84,308800.0,10.6482,10.6697,10.6159,10.6643,308800.0
2005-04-22 09:30:00,19.78,19.93,19.78,19.9,105000.0,10.6321,10.7127,10.6321,10.6966,105000.0
2005-04-22 10:00:00,19.89,19.92,19.83,19.91,218400.0,10.6912,10.7073,10.6589,10.7019,218400.0
2005-04-22 11:00:00,19.91,19.92,19.83,19.86,162200.0,10.7019,10.7073,10.6589,10.6751,162200.0
2005-04-22 12:00:00,19.86,20.0,19.84,19.98,177600.0,10.6751,10.7503,10.6643,10.7396,177600.0
2005-04-22 13:00:00,19.99,19.99,19.85,19.9,147000.0,10.7449,10.7449,10.6697,10.6966,147000.0
2005-04-22 14:00:00,19.89,19.92,19.8,19.9,230400.0,10.6912,10.7073,10.6428,10.6966,230400.0
2005-04-22 15:00:00,19.9,19.94,19.77,19.93,345200.0,10.6966,10.7181,10.6267,10.7127,345200.0
2005-04-25 09:30:00,20.0,20.12,20.0,20.05,202000.0,10.7503,10.8148,10.7503,10.7772,202000.0
2005-04-25 10:00:00,20.05,20.13,20.04,20.05,375200.0,10.7772,10.8202,10.7718,10.7772,375200.0
2005-04-25 11:00:00,20.06,20.11,20.02,20.11,169800.0,10.7826,10.8094,10.7611,10.8094,169800.0
2005-04-25 12:00:00,20.11,20.11,19.98,20.04,148800.0,10.8094,10.8094,10.7396,10.7718,148800.0
2005-04-25 13:00:00,20.03,20.08,20.0,20.03,151200.0,10.7664,10.7933,10.7503,10.7664,151200.0
2005-04-25 14:00:00,20.02,20.05,19.95,19.95,224000.0,10.7611,10.7772,10.7234,10.7234,224000.0
2005-04-25 15:00:00,19.95,20.05,19.92,20.0,286000.0,10.7234,10.7772,10.7073,10.7503,286000.0
2005-04-26 09:30:00,19.91,19.93,19.8,19.89,97000.0,10.7019,10.7127,10.6428,10.6912,97000.0
2005-04-26 10:00:00,19.89,20.06,19.84,20.03,466800.0,10.6912,10.7826,10.6643,10.7664,466800.0
2005-04-26 11:00:00,20.04,20.06,19.97,19.97,193800.0,10.7718,10.7826,10.7342,10.7342,193800.0
2005-04-26 12:00:00,19.97,20.07,19.97,20.02,195800.0,10.7342,10.7879,10.7342,10.7611,195800.0
2005-04-26 13:00:00,20.01,20.11,19.99,20.11,229800.0,10.7557,10.8094,10.7449,10.8094,229800.0
2005-04-26 14:00:00,20.1,20.1,19.96,19.98,238400.0,10.8041,10.8041,10.7288,10.7396,238400.0
2005-04-26 15:00:00,19.98,20.05,19.95,19.95,288000.0,10.7396,10.7772,10.7234,10.7234,288000.0
2005-04-27 09:30:00,20.0,20.0,19.83,19.9,143800.0,10.7503,10.7503,10.6589,10.6966,143800.0
2005-04-27 10:00:00,19.9,20.03,19.86,20.0,369000.0,10.6966,10.7664,10.6751,10.7503,369000.0
2005-04-27 11:00:00,20.0,20.07,19.97,20.04,246800.0,10.7503,10.7879,10.7342,10.7718,246800.0
2005-04-27 12:00:00,20.04,20.12,20.02,20.04,135400.0,10.7718,10.8148,10.7611,10.7718,135400.0
2005-04-27 13:00:00,20.04,20.12,20.03,20.1,137000.0,10.7718,10.8148,10.7664,10.8041,137000.0
2005-04-27 14:00:00,20.1,20.15,20.06,20.13,160200.0,10.8041,10.8309,10.7826,10.8202,160200.0
2005-04-27 15:00:00,20.13,20.16,19.98,19.98,207600.0,10.8202,10.8363,10.7396,10.7396,207600.0
2005-04-28 09:30:00,19.97,19.97,19.73,19.73,122800.0,10.7342,10.7342,10.6052,10.6052,122800.0
2005-04-28 10:00:00,19.72,19.93,19.67,19.78,296400.0,10.5998,10.7127,10.5729,10.6321,296400.0
2005-04-28 11:00:00,19.78,19.86,19.74,19.79,132000.0,10.6321,10.6751,10.6106,10.6374,132000.0
2005-04-28 12:00:00,19.79,19.85,19.72,19.84,89800.0,10.6374,10.6697,10.5998,10.6643,89800.0
2005-04-28 13:00:00,19.84,19.9,19.83,19.88,159800.0,10.6643,10.6966,10.6589,10.6858,159800.0
2005-04-28 14:00:00,19.89,19.9,19.64,19.67,302200.0,10.6912,10.6966,10.5568,10.5729,302200.0
2005-04-28 15:00:00,19.65,19.69,19.55,19.57,206400.0,10.5622,10.5837,10.5084,10.5192,206400.0
2005-04-29 09:30:00,19.63,19.71,19.58,19.63,94800.0,10.5514,10.5944,10.5246,10.5514,94800.0
2005-04-29 10:00:00,19.64,19.66,19.54,19.66,158000.0,10.5568,10.5676,10.5031,10.5676,158000.0
2005-04-29 11:00:00,19.67,19.75,19.63,19.65,150000.0,10.5729,10.6159,10.5514,10.5622,150000.0
2005-04-29 12:00:00,19.65,19.71,19.63,19.68,124600.0,10.5622,10.5944,10.5514,10.5783,124600.0
2005-04-29 13:00:00,19.67,19.74,19.64,19.7,94800.0,10.5729,10.6106,10.5568,10.5891,94800.0
2005-04-29 14:00:00,19.7,19.96,19.7,19.93,229800.0,10.5891,10.7288,10.5891,10.7127,229800.0
2005-04-29 15:00:00,19.93,20.22,19.9,20.15,998200.0,10.7127,10.8686,10.6966,10.8309,998200.0
2005-05-02 09:30:00,20.24,20.32,20.23,20.3,154200.0,10.8793,10.9223,10.8739,10.9116,154200.0
2005-05-02 10:00:00,20.31,20.35,20.16,20.18,193400.0,10.9169,10.9384,10.8363,10.8471,193400.0
2005-05-02 11:00:00,20.18,20.2,20.12,20.17,130200.0,10.8471,10.8578,10.8148,10.8417,130200.0
2005-05-02 12:00:00,20.16,20.2,20.15,20.17,127400.0,10.8363,10.8578,10.8309,10.8417,127400.0
2005-05-02 13:00:00,20.17,20.17,20.09,20.15,151800.0,10.8417,10.8417,10.7987,10.8309,151800.0
2005-05-02 14:00:00,20.14,20.18,20.03,20.16,146200.0,10.8256,10.8471,10.7664,10.8363,146200.0
2005-05-02 15:00:00,20.16,20.21,20.14,20.2,291000.0,10.8363,10.8632,10.8256,10.8578,291000.0
2005-05-03 09:30:00,20.25,20.26,20.15,20.25,114800.0,10.8847,10.8901,10.8309,10.8847,114800.0
2005-05-03 10:00:00,20.25,20.25,20.16,20.18,232800.0,10.8847,10.8847,10.8363,10.8471,232800.0
2005-05-03 11:00:00,20.17,20.18,20.15,20.15,130800.0,10.8417,10.8471,10.8309,10.8309,130800.0
2005-05-03 12:00:00,20.15,20.19,20.14,20.18,136200.0,10.8309,10.8524,10.8256,10.8471,136200.0
2005-05-03 13:00:00,20.18,20.25,20.18,20.25,187400.0,10.8471,10.8847,10.8471,10.8847,187400.0
2005-05-03 14:00:00,20.25,20.38,20.13,20.3,334400.0,10.8847,10.9546,10.8202,10.9116,334400.0
2005-05-03 15:00:00,20.3,20.3,20.11,20.22,375800.0,10.9116,10.9116,10.8094,10.8686,375800.0
2005-05-04 09:30:00,20.13,20.16,19.95,19.96,241000.0,10.8202,10.8363,10.7234,10.7288,241000.0
2005-05-04 10:00:00,19.95,20.04,19.88,20.0,383200.0,10.7234,10.7718,10.6858,10.7503,383200.0
2005-05-04 11:00:00,20.0,20.06,19.96,19.99,450800.0,10.7503,10.7826,10.7288,10.7449,450800.0
2005-05-04 12:00:00,19.98,19.99,19.91,19.95,386800.0,10.7396,10.7449,10.7019,10.7234,386800.0
2005-05-04 13:00:00,19.95,19.99,19.8,19.89,493000.0,10.7234,10.7449,10.6428,10.6912,493000.0
2005-05-04 14:00:00,19.86,19.93,19.63,19.75,893800.0,10.6751,10.7127,10.5514,10.6159,893800.0
2005-05-04 15:00:00,19.74,19.78,19.47,19.74,1096600.0,10.6106,10.6321,10.4654,10.6106,1096600.0
2005-05-05 09:30:00,19.92,19.93,19.75,19.75,369200.0,10.7073,10.7127,10.6159,10.6159,369200.0
2005-05-05 10:00:00,19.76,19.8,19.68,19.8,450400.0,10.6213,10.6428,10.5783,10.6428,450400.0
2005-05-05 11:00:00,19.8,19.83,19.73,19.76,451200.0,10.6428,10.6589,10.6052,10.6213,451200.0
2005-05-05 12:00:00,19.75,19.77,19.57,19.58,222800.0,10.6159,10.6267,10.5192,10.5246,222800.0
2005-05-05 13:00:00,19.57,19.64,19.46,19.58,330800.0,10.5192,10.5568,10.4601,10.5246,330800.0
2005-05-05 14:00:00,19.58,19.68,19.54,19.57,263400.0,10.5246,10.5783,10.5031,10.5192,263400.0
2005-05-05 15:00:00,19.57,19.59,19.45,19.5,730800.0,10.5192,10.5299,10.4547,10.4816,730800.0
2005-05-06 09:30:00,19.6,19.65,19.53,19.62,259400.0,10.5353,10.5622,10.4977,10.5461,259400.0
2005-05-06 10:00:00,19.62,19.72,19.59,19.65,365800.0,10.5461,10.5998,10.5299,10.5622,365800.0
2005-05-06 11:00:00,19.66,19.72,19.57,19.59,230200.0,10.5676,10.5998,10.5192,10.5299,230200.0
2005-05-06 12:00:00,19.6,19.65,19.56,19.61,168400.0,10.5353,10.5622,10.5138,10.5407,168400.0
2005-05-06 13:00:00,19.61,19.71,19.61,19.64,141400.0,10.5407,10.5944,10.5407,10.5568,141400.0
2005-05-06 14:00:00,19.65,19.69,19.65,19.68,183200.0,10.5622,10.5837,10.5622,10.5783,183200.0
2005-05-06 15:00:00,19.67,19.69,19.56,19.56,366200.0,10.5729,10.5837,10.5138,10.5138,366200.0
2005-05-09 09:30:00,19.55,19.59,19.29,19.47,233800.0,10.5084,10.5299,10.3687,10.4654,233800.0
2005-05-09 10:00:00,19.47,19.57,19.44,19.44,266800.0,10.4654,10.5192,10.4493,10.4493,266800.0
2005-05-09 11:00:00,19.43,19.58,19.43,19.58,216600.0,10.4439,10.5246,10.4439,10.5246,216600.0
2005-05-09 12:00:00,19.58,19.61,19.55,19.55,285600.0,10.5246,10.5407,10.5084,10.5084,285600.0
2005-05-09 13:00:00,19.56,19.58,19.5,19.57,313800.0,10.5138,10.5246,10.4816,10.5192,313800.0
2005-05-09 14:00:00,19.57,19.58,19.48,19.5,310600.0,10.5192,10.5246,10.4708,10.4816,310600.0
2005-05-09 15:00:00,19.5,19.61,19.46,19.61,372200.0,10.4816,10.5407,10.4601,10.5407,372200.0
2005-05-10 09:30:00,19.49,19.54,19.43,19.43,302400.0,10.4762,10.5031,10.4439,10.4439,302400.0
2005-05-10 10:00:00,19.43,19.53,19.41,19.48,395400.0,10.4439,10.4977,10.4332,10.4708,395400.0
2005-05-10 11:00:00,19.48,19.52,19.46,19.47,201000.0,10.4708,10.4923,10.4601,10.4654,201000.0
2005-05-10 12:00:00,19.47,19.53,19.47,19.5,326200.0,10.4654,10.4977,10.4654,10.4816,326200.0
2005-05-10 13:00:00,19.5,19.57,19.47,19.52,260400.0,10.4816,10.5192,10.4654,10.4923,260400.0
2005-05-10 14:00:00,19.53,19.54,19.43,19.43,196800.0,10.4977,10.5031,10.4439,10.4439,196800.0
2005-05-10 15:00:00,19.43,19.46,19.38,19.45,292000.0,10.4439,10.4601,10.4171,10.4547,292000.0
2005-05-11 09:30:00,19.43,19.43,19.35,19.43,238600.0,10.4439,10.4439,10.4009,10.4439,238600.0
2005-05-11 10:00:00,19.43,19.46,19.33,19.35,321800.0,10.4439,10.4601,10.3902,10.4009,321800.0
2005-05-11 11:00:00,19.36,19.45,19.35,19.41,171400.0,10.4063,10.4547,10.4009,10.4332,171400.0
2005-05-11 12:00:00,19.41,19.49,19.34,19.46,266800.0,10.4332,10.4762,10.3956,10.4601,266800.0
2005-05-11 13:00:00,19.46,19.54,19.42,19.45,127600.0,10.4601,10.5031,10.4386,10.4547,127600.0
2005-05-11 14:00:00,19.44,19.6,19.43,19.53,196800.0,10.4493,10.5353,10.4439,10.4977,196800.0
2005-05-11 15:00:00,19.53,19.57,19.49,19.53,395200.0,10.4977,10.5192,10.4762,10.4977,395200.0
2005-05-12 09:30:00,19.91,19.91,19.36,19.41,435400.0,10.7019,10.7019,10.4063,10.4332,435400.0
2005-05-12 10:00:00,19.41,19.47,19.34,19.35,338400.0,10.4332,10.4654,10.3956,10.4009,338400.0
2005-05-12 11:00:00,19.35,19.42,19.34,19.38,207800.0,10.4009,10.4386,10.3956,10.4171,207800.0
2005-05-12 12:00:00,19.38,19.4,19.28,19.29,239000.0,10.4171,10.4278,10.3633,10.3687,239000.0
2005-05-12 13:00:00,19.3,19.32,19.22,19.25,160800.0,10.3741,10.3848,10.3311,10.3472,160800.0
2005-05-12 14:00:00,19.25,19.25,19.1,19.15,356200.0,10.3472,10.3472,10.2666,10.2934,356200.0
2005-05-12 15:00:00,19.15,19.2,19.07,19.18,2383400.0,10.2934,10.3203,10.2504,10.3096,2383400.0
2005-05-13 09:30:00,19.29,19.33,19.03,19.06,262400.0,10.3687,10.3902,10.2289,10.2451,262400.0
2005-05-13 10:00:00,19.06,19.16,19.04,19.15,621800.0,10.2451,10.2988,10.2343,10.2934,621800.0
2005-05-13 11:00:00,19.15,19.15,19.06,19.08,303200.0,10.2934,10.2934,10.2451,10.2558,303200.0
2005-05-13 12:00:00,19.08,19.09,19.04,19.04,683600.0,10.2558,10.2612,10.2343,10.2343,683600.0
2005-05-13 13:00:00,19.04,19.1,18.86,18.86,756000.0,10.2343,10.2666,10.1375,10.1375,756000.0
2005-05-13 14:00:00,18.86,18.9,18.54,18.58,408000.0,10.1375,10.159,9.9655,9.987,408000.0
2005-05-13 15:00:00,18.59,18.93,18.58,18.92,593600.0,9.9924,10.1752,9.987,10.1698,593600.0
2005-05-16 09:30:00,18.89,18.9,18.68,18.68,218400.0,10.1537,10.159,10.0408,10.0408,218400.0
2005-05-16 10:00:00,18.68,18.88,18.68,18.87,454400.0,10.0408,10.1483,10.0408,10.1429,454400.0
2005-05-16 11:00:00,18.86,18.91,18.84,18.87,390400.0,10.1375,10.1644,10.1268,10.1429,390400.0
2005-05-16 12:00:00,18.87,18.91,18.84,18.88,189400.0,10.1429,10.1644,10.1268,10.1483,189400.0
2005-05-16 13:00:00,18.88,19.02,18.83,19.02,320600.0,10.1483,10.2235,10.1214,10.2235,320600.0
2005-05-16 14:00:00,19.02,19.03,18.95,18.98,286000.0,10.2235,10.2289,10.1859,10.202,286000.0
2005-05-16 15:00:00,18.98,19.08,18.97,19.05,395800.0,10.202,10.2558,10.1967,10.2397,395800.0
2005-05-17 09:30:00,19.08,19.25,19.05,19.14,524800.0,10.2558,10.3472,10.2397,10.2881,524800.0
2005-05-17 10:00:00,19.15,19.25,19.13,19.25,562600.0,10.2934,10.3472,10.2827,10.3472,562600.0
2005-05-17 11:00:00,19.25,19.43,19.25,19.43,653600.0,10.3472,10.4439,10.3472,10.4439,653600.0
2005-05-17 12:00:00,19.43,19.45,19.39,19.39,226800.0,10.4439,10.4547,10.4224,10.4224,226800.0
2005-05-17 13:00:00,19.39,19.46,19.35,19.37,441000.0,10.4224,10.4601,10.4009,10.4117,441000.0
2005-05-17 14:00:00,19.38,19.43,19.36,19.43,826200.0,10.4171,10.4439,10.4063,10.4439,826200.0
2005-05-17 15:00:00,19.43,19.43,19.38,19.39,745800.0,10.4439,10.4439,10.4171,10.4224,745800.0
2005-05-18 09:30:00,19.38,19.39,19.3,19.33,199600.0,10.4171,10.4224,10.3741,10.3902,199600.0
2005-05-18 10:00:00,19.33,19.43,19.32,19.43,411600.0,10.3902,10.4439,10.3848,10.4439,411600.0
2005-05-18 11:00:00,19.43,19.45,19.38,19.39,240600.0,10.4439,10.4547,10.4171,10.4224,240600.0
2005-05-18 12:00:00,19.39,19.43,19.36,19.41,206600.0,10.4224,10.4439,10.4063,10.4332,206600.0
2005-05-18 13:00:00,19.4,19.41,19.32,19.33,178000.0,10.4278,10.4332,10.3848,10.3902,178000.0
2005-05-18 14:00:00,19.34,19.43,19.34,19.41,221400.0,10.3956,10.4439,10.3956,10.4332,221400.0
2005-05-18 15:00:00,19.42,19.42,19.33,19.36,902600.0,10.4386,10.4386,10.3902,10.4063,902600.0
2005-05-19 09:30:00,19.38,19.48,19.38,19.42,217400.0,10.4171,10.4708,10.4171,10.4386,217400.0
2005-05-19 10:00:00,19.42,19.43,19.39,19.42,1021400.0,10.4386,10.4439,10.4224,10.4386,1021400.0
2005-05-19 11:00:00,19.42,19.43,19.35,19.38,518200.0,10.4386,10.4439,10.4009,10.4171,518200.0
2005-05-19 12:00:00,19.38,19.43,19.35,19.41,247800.0,10.4171,10.4439,10.4009,10.4332,247800.0
2005-05-19 13:00:00,19.41,19.42,19.36,19.38,251400.0,10.4332,10.4386,10.4063,10.4171,251400.0
2005-05-19 14:00:00,19.38,19.43,19.32,19.4,290000.0,10.4171,10.4439,10.3848,10.4278,290000.0
2005-05-19 15:00:00,19.4,19.48,19.39,19.41,791600.0,10.4278,10.4708,10.4224,10.4332,791600.0
2005-05-20 09:30:00,19.43,19.43,19.3,19.38,324600.0,10.4439,10.4439,10.3741,10.4171,324600.0
2005-05-20 10:00:00,19.38,19.41,19.3,19.34,503000.0,10.4171,10.4332,10.3741,10.3956,503000.0
2005-05-20 11:00:00,19.34,19.35,19.28,19.32,137800.0,10.3956,10.4009,10.3633,10.3848,137800.0
2005-05-20 12:00:00,19.32,19.34,19.24,19.31,301200.0,10.3848,10.3956,10.3418,10.3794,301200.0
2005-05-20 13:00:00,19.31,19.35,19.3,19.31,234000.0,10.3794,10.4009,10.3741,10.3794,234000.0
2005-05-20 14:00:00,19.32,19.34,19.3,19.32,305400.0,10.3848,10.3956,10.3741,10.3848,305400.0
2005-05-20 15:00:00,19.32,19.33,19.25,19.25,540200.0,10.3848,10.3902,10.3472,10.3472,540200.0
2005-05-23 09:30:00,19.3,19.33,19.22,19.28,175000.0,10.3741,10.3902,10.3311,10.3633,175000.0
2005-05-23 10:00:00,19.28,19.29,19.2,19.2,284800.0,10.3633,10.3687,10.3203,10.3203,284800.0
2005-05-23 11:00:00,19.2,19.27,19.19,19.27,185400.0,10.3203,10.3579,10.3149,10.3579,185400.0
2005-05-23 12:00:00,19.27,19.29,19.25,19.25,147800.0,10.3579,10.3687,10.3472,10.3472,147800.0
2005-05-23 13:00:00,19.25,19.27,19.23,19.25,213600.0,10.3472,10.3579,10.3364,10.3472,213600.0
2005-05-23 14:00:00,19.25,19.32,19.24,19.28,576000.0,10.3472,10.3848,10.3418,10.3633,576000.0
2005-05-23 15:00:00,19.28,19.3,19.25,19.28,463600.0,10.3633,10.3741,10.3472,10.3633,463600.0
2005-05-24 09:30:00,19.3,19.36,19.24,19.31,153400.0,10.3741,10.4063,10.3418,10.3794,153400.0
2005-05-24 10:00:00,19.31,19.39,19.25,19.38,416400.0,10.3794,10.4224,10.3472,10.4171,416400.0
2005-05-24 11:00:00,19.38,19.42,19.32,19.35,281400.0,10.4171,10.4386,10.3848,10.4009,281400.0
2005-05-24 12:00:00,19.35,19.36,19.32,19.35,218600.0,10.4009,10.4063,10.3848,10.4009,218600.0
2005-05-24 13:00:00,19.36,19.38,19.34,19.36,199200.0,10.4063,10.4171,10.3956,10.4063,199200.0
2005-05-24 14:00:00,19.36,19.4,19.33,19.36,316400.0,10.4063,10.4278,10.3902,10.4063,316400.0
2005-05-24 15:00:00,19.36,19.41,19.33,19.34,367000.0,10.4063,10.4332,10.3902,10.3956,367000.0
2005-05-25 09:30:00,19.28,19.33,19.27,19.3,163400.0,10.3633,10.3902,10.3579,10.3741,163400.0
2005-05-25 10:00:00,19.31,19.32,19.24,19.25,423400.0,10.3794,10.3848,10.3418,10.3472,423400.0
2005-05-25 11:00:00,19.26,19.29,19.25,19.28,241200.0,10.3526,10.3687,10.3472,10.3633,241200.0
2005-05-25 12:00:00,19.28,19.29,19.25,19.28,198600.0,10.3633,10.3687,10.3472,10.3633,198600.0
2005-05-25 13:00:00,19.27,19.3,19.24,19.28,228200.0,10.3579,10.3741,10.3418,10.3633,228200.0
2005-05-25 14:00:00,19.29,19.42,19.28,19.41,193600.0,10.3687,10.4386,10.3633,10.4332,193600.0
2005-05-25 15:00:00,19.41,19.42,19.28,19.28,217000.0,10.4332,10.4386,10.3633,10.3633,217000.0
2005-05-26 09:30:00,19.35,19.44,19.34,19.38,112600.0,10.4009,10.4493,10.3956,10.4171,112600.0
2005-05-26 10:00:00,19.38,19.53,19.38,19.5,266000.0,10.4171,10.4977,10.4171,10.4816,266000.0
2005-05-26 11:00:00,19.5,19.58,19.5,19.57,451200.0,10.4816,10.5246,10.4816,10.5192,451200.0
2005-05-26 12:00:00,19.57,19.59,19.53,19.58,436200.0,10.5192,10.5299,10.4977,10.5246,436200.0
2005-05-26 13:00:00,19.58,19.58,19.52,19.55,200200.0,10.5246,10.5246,10.4923,10.5084,200200.0
2005-05-26 14:00:00,19.55,19.58,19.55,19.55,260200.0,10.5084,10.5246,10.5084,10.5084,260200.0
2005-05-26 15:00:00,19.55,19.57,19.53,19.55,340000.0,10.5084,10.5192,10.4977,10.5084,340000.0
2005-05-27 09:30:00,19.55,19.63,19.53,19.6,360600.0,10.5084,10.5514,10.4977,10.5353,360600.0
2005-05-27 10:00:00,19.6,19.63,19.58,19.58,489200.0,10.5353,10.5514,10.5246,10.5246,489200.0
2005-05-27 11:00:00,19.58,19.61,19.55,19.61,231600.0,10.5246,10.5407,10.5084,10.5407,231600.0
2005-05-27 12:00:00,19.61,19.63,19.59,19.61,142600.0,10.5407,10.5514,10.5299,10.5407,142600.0
2005-05-27 13:00:00,19.61,19.62,19.6,19.61,155600.0,10.5407,10.5461,10.5353,10.5407,155600.0
2005-05-27 14:00:00,19.6,19.63,19.59,19.62,170600.0,10.5353,10.5514,10.5299,10.5461,170600.0
2005-05-27 15:00:00,19.63,19.65,19.56,19.62,316000.0,10.5514,10.5622,10.5138,10.5461,316000.0
2005-05-31 09:30:00,19.65,19.75,19.65,19.71,227200.0,10.5622,10.6159,10.5622,10.5944,227200.0
2005-05-31 10:00:00,19.71,19.8,19.69,19.7,409400.0,10.5944,10.6428,10.5837,10.5891,409400.0
2005-05-31 11:00:00,19.71,19.75,19.7,19.75,393200.0,10.5944,10.6159,10.5891,10.6159,393200.0
2005-05-31 12:00:00,19.75,19.75,19.72,19.74,159800.0,10.6159,10.6159,10.5998,10.6106,159800.0
2005-05-31 13:00:00,19.74,19.8,19.74,19.79,421600.0,10.6106,10.6428,10.6106,10.6374,421600.0
2005-05-31 14:00:00,19.78,19.89,19.77,19.89,342800.0,10.6321,10.6912,10.6267,10.6912,342800.0
2005-05-31 15:00:00,19.89,19.9,19.84,19.87,730000.0,10.6912,10.6966,10.6643,10.6804,730000.0
2005-06-01 09:30:00,19.8,19.88,19.73,19.88,181600.0,10.6428,10.6858,10.6052,10.6858,181600.0
2005-06-01 10:00:00,19.88,19.97,19.86,19.96,447000.0,10.6858,10.7342,10.6751,10.7288,447000.0
2005-06-01 11:00:00,19.96,19.96,19.91,19.96,327600.0,10.7288,10.7288,10.7019,10.7288,327600.0
2005-06-01 12:00:00,19.95,19.97,19.84,19.91,210800.0,10.7234,10.7342,10.6643,10.7019,210800.0
2005-06-01 13:00:00,19.91,19.93,19.88,19.92,273600.0,10.7019,10.7127,10.6858,10.7073,273600.0
2005-06-01 14:00:00,19.92,19.93,19.85,19.88,309200.0,10.7073,10.7127,10.6697,10.6858,309200.0
2005-06-01 15:00:00,19.89,19.92,19.85,19.89,446000.0,10.6912,10.7073,10.6697,10.6912,446000.0
2005-06-02 09:30:00,19.9,19.9,19.78,19.84,284000.0,10.6966,10.6966,10.6321,10.6643,284000.0
2005-06-02 10:00:00,19.83,19.9,19.8,19.86,352600.0,10.6589,10.6966,10.6428,10.6751,352600.0
2005-06-02 11:00:00,19.86,19.86,19.78,19.81,306200.0,10.6751,10.6751,10.6321,10.6482,306200.0
2005-06-02 12:00:00,19.81,19.85,19.8,19.85,149200.0,10.6482,10.6697,10.6428,10.6697,149200.0
2005-06-02 13:00:00,19.85,19.86,19.83,19.83,190800.0,10.6697,10.6751,10.6589,10.6589,190800.0
2005-06-02 14:00:00,19.83,19.85,19.83,19.84,403800.0,10.6589,10.6697,10.6589,10.6643,403800.0
2005-06-02 15:00:00,19.85,19.85,19.8,19.81,332600.0,10.6697,10.6697,10.6428,10.6482,332600.0
2005-06-03 09:30:00,19.83,19.95,19.83,19.94,220000.0,10.6589,10.7234,10.6589,10.7181,220000.0
2005-06-03 10:00:00,19.94,19.97,19.9,19.96,304200.0,10.7181,10.7342,10.6966,10.7288,304200.0
2005-06-03 11:00:00,19.96,19.96,19.8,19.8,289800.0,10.7288,10.7288,10.6428,10.6428,289800.0
2005-06-03 12:00:00,19.8,19.85,19.8,19.85,210200.0,10.6428,10.6697,10.6428,10.6697,210200.0
2005-06-03 13:00:00,19.84,19.89,19.83,19.86,356200.0,10.6643,10.6912,10.6589,10.6751,356200.0
2005-06-03 14:00:00,19.86,19.89,19.83,19.88,188200.0,10.6751,10.6912,10.6589,10.6858,188200.0
2005-06-03 15:00:00,19.88,19.91,19.86,19.9,246400.0,10.6858,10.7019,10.6751,10.6966,246400.0
2005-06-06 09:30:00,19.9,19.92,19.75,19.86,143200.0,10.6966,10.7073,10.6159,10.6751,143200.0
2005-06-06 10:00:00,19.85,19.9,19.81,19.83,288600.0,10.6697,10.6966,10.6482,10.6589,288600.0
2005-06-06 11:00:00,19.83,19.86,19.82,19.82,234600.0,10.6589,10.6751,10.6536,10.6536,234600.0
2005-06-06 12:00:00,19.83,19.88,19.8,19.81,125200.0,10.6589,10.6858,10.6428,10.6482,125200.0
2005-06-06 13:00:00,19.81,19.84,19.8,19.83,168800.0,10.6482,10.6643,10.6428,10.6589,168800.0
2005-06-06 14:00:00,19.83,19.9,19.82,19.88,167600.0,10.6589,10.6966,10.6536,10.6858,167600.0
2005-06-06 15:00:00,19.89,19.9,19.85,19.88,329800.0,10.6912,10.6966,10.6697,10.6858,329800.0
2005-06-07 09:30:00,19.88,19.98,19.86,19.98,330800.0,10.6858,10.7396,10.6751,10.7396,330800.0
2005-06-07 10:00:00,19.98,20.18,19.98,20.03,467600.0,10.7396,10.8471,10.7396,10.7664,467600.0
2005-06-07 11:00:00,20.02,20.06,20.0,20.0,234000.0,10.7611,10.7826,10.7503,10.7503,234000.0
2005-06-07 12:00:00,20.0,20.02,19.99,19.99,193200.0,10.7503,10.7611,10.7449,10.7449,193200.0
2005-06-07 13:00:00,20.0,20.01,19.98,20.0,152200.0,10.7503,10.7557,10.7396,10.7503,152200.0
2005-06-07 14:00:00,20.0,20.0,19.92,19.95,311800.0,10.7503,10.7503,10.7073,10.7234,311800.0
2005-06-07 15:00:00,19.96,19.97,19.83,19.85,283200.0,10.7288,10.7342,10.6589,10.6697,283200.0
2005-06-08 09:30:00,19.98,20.0,19.9,20.0,158200.0,10.7396,10.7503,10.6966,10.7503,158200.0
2005-06-08 10:00:00,20.0,20.0,19.9,19.97,260800.0,10.7503,10.7503,10.6966,10.7342,260800.0
2005-06-08 11:00:00,19.96,19.97,19.92,19.93,229600.0,10.7288,10.7342,10.7073,10.7127,229600.0
2005-06-08 12:00:00,19.93,19.98,19.92,19.96,270800.0,10.7127,10.7396,10.7073,10.7288,270800.0
2005-06-08 13:00:00,19.96,19.99,19.95,19.98,272200.0,10.7288,10.7449,10.7234,10.7396,272200.0
2005-06-08 14:00:00,19.98,20.0,19.95,19.97,306600.0,10.7396,10.7503,10.7234,10.7342,306600.0
2005-06-08 15:00:00,19.97,20.03,19.96,19.98,448400.0,10.7342,10.7664,10.7288,10.7396,448400.0
2005-06-09 09:30:00,20.0,20.0,19.9,19.91,135000.0,10.7503,10.7503,10.6966,10.7019,135000.0
2005-06-09 10:00:00,19.91,19.97,19.88,19.92,301200.0,10.7019,10.7342,10.6858,10.7073,301200.0
2005-06-09 11:00:00,19.92,19.98,19.86,19.97,216400.0,10.7073,10.7396,10.6751,10.7342,216400.0
2005-06-09 12:00:00,19.97,19.98,19.9,19.98,157000.0,10.7342,10.7396,10.6966,10.7396,157000.0
2005-06-09 13:00:00,19.98,19.98,19.9,19.94,132000.0,10.7396,10.7396,10.6966,10.7181,132000.0
2005-06-09 14:00:00,19.95,19.96,19.9,19.94,246200.0,10.7234,10.7288,10.6966,10.7181,246200.0
2005-06-09 15:00:00,19.96,19.98,19.93,19.97,128200.0,10.7288,10.7396,10.7127,10.7342,128200.0
2005-06-10 09:30:00,19.95,20.03,19.91,19.97,107200.0,10.7234,10.7664,10.7019,10.7342,107200.0
2005-06-10 10:00:00,19.95,19.99,19.93,19.98,140000.0,10.7234,10.7449,10.7127,10.7396,140000.0
2005-06-10 11:00:00,19.98,20.0,19.95,19.95,136800.0,10.7396,10.7503,10.7234,10.7234,136800.0
2005-06-10 12:00:00,19.95,19.99,19.93,19.93,164600.0,10.7234,10.7449,10.7127,10.7127,164600.0
2005-06-10 13:00:00,19.93,19.98,19.93,19.95,77600.0,10.7127,10.7396,10.7127,10.7234,77600.0
2005-06-10 14:00:00,19.95,20.0,19.95,19.99,176800.0,10.7234,10.7503,10.7234,10.7449,176800.0
2005-06-10 15:00:00,20.0,20.08,20.0,20.03,199200.0,10.7503,10.7933,10.7503,10.7664,199200.0
2005-06-13 09:30:00,19.98,19.98,19.9,19.95,44600.0,10.7396,10.7396,10.6966,10.7234,44600.0
2005-06-13 10:00:00,19.94,20.11,19.93,20.11,150200.0,10.7181,10.8094,10.7127,10.8094,150200.0
2005-06-13 11:00:00,20.11,20.15,20.07,20.11,185600.0,10.8094,10.8309,10.7879,10.8094,185600.0
2005-06-13 12:00:00,20.11,20.14,20.06,20.14,124200.0,10.8094,10.8256,10.7826,10.8256,124200.0
2005-06-13 13:00:00,20.14,20.15,20.09,20.09,211000.0,10.8256,10.8309,10.7987,10.7987,211000.0
2005-06-13 14:00:00,20.09,20.15,20.06,20.14,198600.0,10.7987,10.8309,10.7826,10.8256,198600.0
2005-06-13 15:00:00,20.14,20.15,19.95,20.15,277400.0,10.8256,10.8309,10.7234,10.8309,277400.0
2005-06-14 09:30:00,20.07,20.18,20.07,20.18,240800.0,10.7879,10.8471,10.7879,10.8471,240800.0
2005-06-14 10:00:00,20.17,20.18,20.09,20.15,197800.0,10.8417,10.8471,10.7987,10.8309,197800.0
2005-06-14 11:00:00,20.13,20.15,20.08,20.1,161000.0,10.8202,10.8309,10.7933,10.8041,161000.0
2005-06-14 12:00:00,20.09,20.1,20.07,20.08,112600.0,10.7987,10.8041,10.7879,10.7933,112600.0
2005-06-14 13:00:00,20.08,20.14,20.03,20.14,141400.0,10.7933,10.8256,10.7664,10.8256,141400.0
2005-06-14 14:00:00,20.14,20.14,19.99,20.0,242000.0,10.8256,10.8256,10.7449,10.7503,242000.0
2005-06-14 15:00:00,20.0,20.07,20.0,20.07,242200.0,10.7503,10.7879,10.7503,10.7879,242200.0
2005-06-15 09:30:00,20.08,20.13,20.01,20.04,186600.0,10.7933,10.8202,10.7557,10.7718,186600.0
2005-06-15 10:00:00,20.04,20.07,19.94,19.96,241200.0,10.7718,10.7879,10.7181,10.7288,241200.0
2005-06-15 11:00:00,19.95,20.03,19.93,19.96,139800.0,10.7234,10.7664,10.7127,10.7288,139800.0
2005-06-15 12:00:00,19.96,20.03,19.95,19.95,115600.0,10.7288,10.7664,10.7234,10.7234,115600.0
2005-06-15 13:00:00,19.96,19.99,19.93,19.97,455200.0,10.7288,10.7449,10.7127,10.7342,455200.0
2005-06-15 14:00:00,19.97,19.97,19.9,19.91,197600.0,10.7342,10.7342,10.6966,10.7019,197600.0
2005-06-15 15:00:00,19.91,19.98,19.9,19.98,344600.0,10.7019,10.7396,10.6966,10.7396,344600.0
2005-06-16 09:30:00,19.96,19.97,19.86,19.9,199200.0,10.7288,10.7342,10.6751,10.6966,199200.0
2005-06-16 10:00:00,19.9,19.95,19.88,19.89,400600.0,10.6966,10.7234,10.6858,10.6912,400600.0
2005-06-16 11:00:00,19.89,19.93,19.89,19.9,212200.0,10.6912,10.7127,10.6912,10.6966,212200.0
2005-06-16 12:00:00,19.9,19.93,19.82,19.91,194800.0,10.6966,10.7127,10.6536,10.7019,194800.0
2005-06-16 13:00:00,19.91,19.95,19.9,19.94,186200.0,10.7019,10.7234,10.6966,10.7181,186200.0
2005-06-16 14:00:00,19.93,19.98,19.93,19.95,190000.0,10.7127,10.7396,10.7127,10.7234,190000.0
2005-06-16 15:00:00,19.96,20.0,19.96,19.98,345600.0,10.7288,10.7503,10.7288,10.7396,345600.0
2005-06-17 09:30:00,20.0,20.0,19.86,19.95,768400.0,10.7503,10.7503,10.6751,10.7234,768400.0
2005-06-17 10:00:00,19.96,20.05,19.95,19.97,354400.0,10.7288,10.7772,10.7234,10.7342,354400.0
2005-06-17 11:00:00,19.95,19.99,19.89,19.9,364000.0,10.7234,10.7449,10.6912,10.6966,364000.0
2005-06-17 12:00:00,19.9,19.95,19.9,19.93,114200.0,10.6966,10.7234,10.6966,10.7127,114200.0
2005-06-17 13:00:00,19.93,19.98,19.93,19.98,280200.0,10.7127,10.7396,10.7127,10.7396,280200.0
2005-06-17 14:00:00,19.98,20.03,19.96,20.03,346600.0,10.7396,10.7664,10.7288,10.7664,346600.0
2005-06-17 15:00:00,20.03,20.13,20.03,20.06,350600.0,10.7664,10.8202,10.7664,10.7826,350600.0
2005-06-20 09:30:00,20.02,20.09,20.02,20.08,288000.0,10.7611,10.7987,10.7611,10.7933,288000.0
2005-06-20 10:00:00,20.08,20.09,20.03,20.09,384200.0,10.7933,10.7987,10.7664,10.7987,384200.0
2005-06-20 11:00:00,20.09,20.1,19.98,19.99,250400.0,10.7987,10.8041,10.7396,10.7449,250400.0
2005-06-20 12:00:00,19.99,20.01,19.97,20.0,272000.0,10.7449,10.7557,10.7342,10.7503,272000.0
2005-06-20 13:00:00,20.0,20.04,19.98,20.01,240000.0,10.7503,10.7718,10.7396,10.7557,240000.0
2005-06-20 14:00:00,20.02,20.06,20.01,20.05,404400.0,10.7611,10.7826,10.7557,10.7772,404400.0
2005-06-20 15:00:00,20.05,20.13,20.05,20.06,583000.0,10.7772,10.8202,10.7772,10.7826,583000.0
2005-06-21 09:30:00,19.96,20.0,19.91,19.98,352800.0,10.8063,10.828,10.7792,10.8171,352800.0
2005-06-21 10:00:00,19.98,20.08,19.97,20.05,931800.0,10.8171,10.8713,10.8117,10.855,931800.0
2005-06-21 11:00:00,20.05,20.08,20.05,20.05,667600.0,10.855,10.8713,10.855,10.855,667600.0
2005-06-21 12:00:00,20.05,20.07,20.03,20.05,1786800.0,10.855,10.8659,10.8442,10.855,1786800.0
2005-06-21 13:00:00,20.05,20.09,20.03,20.08,351400.0,10.855,10.8767,10.8442,10.8713,351400.0
2005-06-21 14:00:00,20.08,20.25,20.06,20.18,494000.0,10.8713,10.9633,10.8604,10.9254,494000.0
2005-06-21 15:00:00,20.18,20.18,20.1,20.11,594400.0,10.9254,10.9254,10.8821,10.8875,594400.0
2005-06-22 09:30:00,20.18,20.22,20.15,20.18,167800.0,10.9254,10.9471,10.9092,10.9254,167800.0
2005-06-22 10:00:00,20.18,20.2,20.16,20.19,220000.0,10.9254,10.9362,10.9146,10.9308,220000.0
2005-06-22 11:00:00,20.19,20.21,20.16,20.18,452800.0,10.9308,10.9417,10.9146,10.9254,452800.0
2005-06-22 12:00:00,20.18,20.23,20.18,20.22,212400.0,10.9254,10.9525,10.9254,10.9471,212400.0
2005-06-22 13:00:00,20.22,20.25,20.22,20.24,448600.0,10.9471,10.9633,10.9471,10.9579,448600.0
2005-06-22 14:00:00,20.24,20.29,20.18,20.29,516400.0,10.9579,10.985,10.9254,10.985,516400.0
2005-06-22 15:00:00,20.29,20.31,20.23,20.28,534200.0,10.985,10.9958,10.9525,10.9796,534200.0
2005-06-23 09:30:00,20.27,20.27,20.13,20.18,456400.0,10.9741,10.9741,10.8983,10.9254,456400.0
2005-06-23 10:00:00,20.18,20.25,20.16,20.25,958800.0,10.9254,10.9633,10.9146,10.9633,958800.0
2005-06-23 11:00:00,20.25,20.35,20.23,20.35,307000.0,10.9633,11.0175,10.9525,11.0175,307000.0
2005-06-23 12:00:00,20.35,20.41,20.31,20.36,726200.0,11.0175,11.0499,10.9958,11.0229,726200.0
2005-06-23 13:00:00,20.36,20.47,20.33,20.33,472000.0,11.0229,11.0824,11.0066,11.0066,472000.0
2005-06-23 14:00:00,20.33,20.4,20.31,20.4,379400.0,11.0066,11.0445,10.9958,11.0445,379400.0
2005-06-23 15:00:00,20.4,20.45,20.34,20.43,752600.0,11.0445,11.0716,11.012,11.0608,752600.0
2005-06-24 09:30:00,20.43,20.46,20.38,20.43,291800.0,11.0608,11.077,11.0337,11.0608,291800.0
2005-06-24 10:00:00,20.43,20.53,20.4,20.51,372800.0,11.0608,11.1149,11.0445,11.1041,372800.0
2005-06-24 11:00:00,20.51,20.56,20.42,20.45,216000.0,11.1041,11.1311,11.0554,11.0716,216000.0
2005-06-24 12:00:00,20.45,20.49,20.43,20.43,231400.0,11.0716,11.0932,11.0608,11.0608,231400.0
2005-06-24 13:00:00,20.43,20.43,20.25,20.25,186200.0,11.0608,11.0608,10.9633,10.9633,186200.0
2005-06-24 14:00:00,20.25,20.28,20.24,20.26,173800.0,10.9633,10.9796,10.9579,10.9687,173800.0
2005-06-24 15:00:00,20.25,20.65,20.24,20.31,321600.0,10.9633,11.1799,10.9579,10.9958,321600.0
2005-06-27 09:30:00,20.31,20.36,20.18,20.36,163600.0,10.9958,11.0229,10.9254,11.0229,163600.0
2005-06-27 10:00:00,20.36,20.44,20.35,20.42,395400.0,11.0229,11.0662,11.0175,11.0554,395400.0
2005-06-27 11:00:00,20.42,20.42,20.34,20.41,152800.0,11.0554,11.0554,11.012,11.0499,152800.0
2005-06-27 12:00:00,20.41,20.43,20.38,20.4,121600.0,11.0499,11.0608,11.0337,11.0445,121600.0
2005-06-27 13:00:00,20.4,20.4,20.36,20.36,87400.0,11.0445,11.0445,11.0229,11.0229,87400.0
2005-06-27 14:00:00,20.36,20.43,20.36,20.38,143200.0,11.0229,11.0608,11.0229,11.0337,143200.0
2005-06-27 15:00:00,20.38,20.42,20.36,20.4,245200.0,11.0337,11.0554,11.0229,11.0445,245200.0
2005-06-28 09:30:00,20.39,20.45,20.33,20.41,138000.0,11.0391,11.0716,11.0066,11.0499,138000.0
2005-06-28 10:00:00,20.41,20.42,20.35,20.4,263600.0,11.0499,11.0554,11.0175,11.0445,263600.0
2005-06-28 11:00:00,20.4,20.41,20.38,20.38,148000.0,11.0445,11.0499,11.0337,11.0337,148000.0
2005-06-28 12:00:00,20.39,20.41,20.38,20.41,160800.0,11.0391,11.0499,11.0337,11.0499,160800.0
2005-06-28 13:00:00,20.41,20.42,20.4,20.41,153400.0,11.0499,11.0554,11.0445,11.0499,153400.0
2005-06-28 14:00:00,20.4,20.43,20.39,20.42,132800.0,11.0445,11.0608,11.0391,11.0554,132800.0
2005-06-28 15:00:00,20.42,20.45,20.4,20.43,413600.0,11.0554,11.0716,11.0445,11.0608,413600.0
2005-06-29 09:30:00,20.47,20.49,20.38,20.45,116800.0,11.0824,11.0932,11.0337,11.0716,116800.0
2005-06-29 10:00:00,20.45,20.5,20.43,20.49,264800.0,11.0716,11.0987,11.0608,11.0932,264800.0
2005-06-29 11:00:00,20.49,20.53,20.48,20.48,394000.0,11.0932,11.1149,11.0878,11.0878,394000.0
2005-06-29 12:00:00,20.48,20.51,20.48,20.49,259400.0,11.0878,11.1041,11.0878,11.0932,259400.0
2005-06-29 13:00:00,20.49,20.51,20.49,20.49,281200.0,11.0932,11.1041,11.0932,11.0932,281200.0
2005-06-29 14:00:00,20.49,20.52,20.49,20.5,268000.0,11.0932,11.1095,11.0932,11.0987,268000.0
2005-06-29 15:00:00,20.5,20.53,20.48,20.49,393800.0,11.0987,11.1149,11.0878,11.0932,393800.0
2005-06-30 09:30:00,20.55,20.74,20.54,20.7,261800.0,11.1257,11.2286,11.1203,11.2069,261800.0
2005-06-30 10:00:00,20.7,20.86,20.7,20.77,416200.0,11.2069,11.2936,11.2069,11.2448,416200.0
2005-06-30 11:00:00,20.77,20.77,20.7,20.72,202200.0,11.2448,11.2448,11.2069,11.2178,202200.0
2005-06-30 12:00:00,20.72,20.77,20.71,20.73,115600.0,11.2178,11.2448,11.2124,11.2232,115600.0
2005-06-30 13:00:00,20.73,20.73,20.67,20.68,204200.0,11.2232,11.2232,11.1907,11.1961,204200.0
2005-06-30 14:00:00,20.68,20.78,20.63,20.69,368600.0,11.1961,11.2503,11.169,11.2015,368600.0
2005-06-30 15:00:00,20.69,20.74,20.63,20.65,475000.0,11.2015,11.2286,11.169,11.1799,475000.0
2005-07-01 09:30:00,20.68,20.75,20.66,20.71,147200.0,11.1961,11.234,11.1853,11.2124,147200.0
2005-07-01 10:00:00,20.72,20.88,20.72,20.77,239600.0,11.2178,11.3044,11.2178,11.2448,239600.0
2005-07-01 11:00:00,20.77,20.91,20.74,20.88,354200.0,11.2448,11.3206,11.2286,11.3044,354200.0
2005-07-01 12:00:00,20.88,20.9,20.84,20.85,167400.0,11.3044,11.3152,11.2827,11.2882,167400.0
2005-07-01 13:00:00,20.85,20.88,20.83,20.85,102600.0,11.2882,11.3044,11.2773,11.2882,102600.0
2005-07-01 14:00:00,20.85,20.92,20.83,20.92,201600.0,11.2882,11.3261,11.2773,11.3261,201600.0
2005-07-01 15:00:00,20.91,20.92,20.84,20.9,269200.0,11.3206,11.3261,11.2827,11.3152,269200.0
2005-07-05 09:30:00,20.91,20.92,20.88,20.9,300000.0,11.3206,11.3261,11.3044,11.3152,300000.0
2005-07-05 10:00:00,20.89,20.99,20.88,20.99,332200.0,11.3098,11.3639,11.3044,11.3639,332200.0
2005-07-05 11:00:00,20.99,21.0,20.97,20.99,218000.0,11.3639,11.3694,11.3531,11.3639,218000.0
2005-07-05 12:00:00,21.0,21.05,20.98,21.0,216400.0,11.3694,11.3964,11.3585,11.3694,216400.0
2005-07-05 13:00:00,21.0,21.0,20.97,20.98,171000.0,11.3694,11.3694,11.3531,11.3585,171000.0
2005-07-05 14:00:00,20.97,20.98,20.91,20.92,205000.0,11.3531,11.3585,11.3206,11.3261,205000.0
2005-07-05 15:00:00,20.92,20.92,20.86,20.9,416000.0,11.3261,11.3261,11.2936,11.3152,416000.0
2005-07-06 09:30:00,20.91,20.93,20.65,20.9,239400.0,11.3206,11.3315,11.1799,11.3152,239400.0
2005-07-06 10:00:00,20.91,20.97,20.88,20.96,345600.0,11.3206,11.3531,11.3044,11.3477,345600.0
2005-07-06 11:00:00,20.96,21.0,20.93,20.99,173400.0,11.3477,11.3694,11.3315,11.3639,173400.0
2005-07-06 12:00:00,20.99,20.99,20.93,20.96,463600.0,11.3639,11.3639,11.3315,11.3477,463600.0
2005-07-06 13:00:00,20.95,20.97,20.93,20.94,192200.0,11.3423,11.3531,11.3315,11.3369,192200.0
2005-07-06 14:00:00,20.94,20.94,20.85,20.88,403600.0,11.3369,11.3369,11.2882,11.3044,403600.0
2005-07-06 15:00:00,20.86,20.9,20.79,20.81,551200.0,11.2936,11.3152,11.2557,11.2665,551200.0
2005-07-07 09:30:00,20.5,20.66,20.49,20.63,297400.0,11.0987,11.1853,11.0932,11.169,297400.0
2005-07-07 10:00:00,20.61,20.85,20.61,20.82,362200.0,11.1582,11.2882,11.1582,11.2719,362200.0
2005-07-07 11:00:00,20.81,20.91,20.75,20.91,264400.0,11.2665,11.3206,11.234,11.3206,264400.0
2005-07-07 12:00:00,20.91,20.91,20.86,20.86,232600.0,11.3206,11.3206,11.2936,11.2936,232600.0
2005-07-07 13:00:00,20.88,20.96,20.88,20.9,97600.0,11.3044,11.3477,11.3044,11.3152,97600.0
2005-07-07 14:00:00,20.9,20.93,20.84,20.87,122400.0,11.3152,11.3315,11.2827,11.299,122400.0
2005-07-07 15:00:00,20.87,20.98,20.86,20.98,336800.0,11.299,11.3585,11.2936,11.3585,336800.0
2005-07-08 09:30:00,20.88,20.99,20.83,20.9,209000.0,11.3044,11.3639,11.2773,11.3152,209000.0
2005-07-08 10:00:00,20.9,20.98,20.86,20.96,242400.0,11.3152,11.3585,11.2936,11.3477,242400.0
2005-07-08 11:00:00,20.96,20.98,20.93,20.98,173200.0,11.3477,11.3585,11.3315,11.3585,173200.0
2005-07-08 12:00:00,20.98,21.02,20.98,20.98,384800.0,11.3585,11.3802,11.3585,11.3585,384800.0
2005-07-08 13:00:00,20.99,21.0,20.96,20.99,86400.0,11.3639,11.3694,11.3477,11.3639,86400.0
2005-07-08 14:00:00,21.0,21.02,20.96,20.98,243200.0,11.3694,11.3802,11.3477,11.3585,243200.0
2005-07-08 15:00:00,20.98,21.0,20.97,21.0,261800.0,11.3585,11.3694,11.3531,11.3694,261800.0
2005-07-11 09:30:00,21.05,21.09,20.95,21.09,146000.0,11.3964,11.4181,11.3423,11.4181,146000.0
2005-07-11 10:00:00,21.09,21.23,21.09,21.22,239400.0,11.4181,11.4939,11.4181,11.4885,239400.0
2005-07-11 11:00:00,21.22,21.29,21.2,21.28,231800.0,11.4885,11.5264,11.4776,11.521,231800.0
2005-07-11 12:00:00,21.28,21.29,21.24,21.24,116400.0,11.521,11.5264,11.4993,11.4993,116400.0
2005-07-11 13:00:00,21.24,21.24,21.16,21.16,337200.0,11.4993,11.4993,11.456,11.456,337200.0
2005-07-11 14:00:00,21.16,21.2,21.14,21.16,134800.0,11.456,11.4776,11.4452,11.456,134800.0
2005-07-11 15:00:00,21.17,21.21,21.13,21.21,223200.0,11.4614,11.4831,11.4397,11.4831,223200.0
2005-07-12 09:30:00,21.13,21.23,21.08,21.22,157800.0,11.4397,11.4939,11.4127,11.4885,157800.0
2005-07-12 10:00:00,21.23,21.24,21.08,21.16,484200.0,11.4939,11.4993,11.4127,11.456,484200.0
2005-07-12 11:00:00,21.15,21.25,21.15,21.22,237400.0,11.4506,11.5047,11.4506,11.4885,237400.0
2005-07-12 12:00:00,21.22,21.25,21.2,21.25,176000.0,11.4885,11.5047,11.4776,11.5047,176000.0
2005-07-12 13:00:00,21.25,21.29,21.24,21.28,197800.0,11.5047,11.5264,11.4993,11.521,197800.0
2005-07-12 14:00:00,21.28,21.31,21.28,21.31,165400.0,11.521,11.5372,11.521,11.5372,165400.0
2005-07-12 15:00:00,21.31,21.39,21.3,21.31,311000.0,11.5372,11.5805,11.5318,11.5372,311000.0
2005-07-13 09:30:00,21.31,21.34,21.16,21.18,140400.0,11.5372,11.5534,11.456,11.4668,140400.0
2005-07-13 10:00:00,21.18,21.28,21.18,21.18,188600.0,11.4668,11.521,11.4668,11.4668,188600.0
2005-07-13 11:00:00,21.18,21.27,21.18,21.26,93800.0,11.4668,11.5155,11.4668,11.5101,93800.0
2005-07-13 12:00:00,21.26,21.28,21.25,21.25,83600.0,11.5101,11.521,11.5047,11.5047,83600.0
2005-07-13 13:00:00,21.25,21.27,21.24,21.25,242000.0,11.5047,11.5155,11.4993,11.5047,242000.0
2005-07-13 14:00:00,21.25,21.31,21.24,21.26,86800.0,11.5047,11.5372,11.4993,11.5101,86800.0
2005-07-13 15:00:00,21.26,21.32,21.23,21.28,170000.0,11.5101,11.5426,11.4939,11.521,170000.0
2005-07-14 09:30:00,21.3,21.47,21.3,21.35,259400.0,11.5318,11.6238,11.5318,11.5589,259400.0
2005-07-14 10:00:00,21.35,21.38,21.27,21.27,313600.0,11.5589,11.5751,11.5155,11.5155,313600.0
2005-07-14 11:00:00,21.28,21.29,21.21,21.23,369800.0,11.521,11.5264,11.4831,11.4939,369800.0
2005-07-14 12:00:00,21.22,21.25,21.18,21.19,398600.0,11.4885,11.5047,11.4668,11.4722,398600.0
2005-07-14 13:00:00,21.19,21.2,21.1,21.11,387600.0,11.4722,11.4776,11.4235,11.4289,387600.0
2005-07-14 14:00:00,21.11,21.14,21.11,21.13,319000.0,11.4289,11.4452,11.4289,11.4397,319000.0
2005-07-14 15:00:00,21.13,21.18,21.12,21.13,244800.0,11.4397,11.4668,11.4343,11.4397,244800.0
2005-07-15 09:30:00,21.14,21.31,21.13,21.31,267000.0,11.4452,11.5372,11.4397,11.5372,267000.0
2005-07-15 10:00:00,21.29,21.31,21.19,21.24,235200.0,11.5264,11.5372,11.4722,11.4993,235200.0
2005-07-15 11:00:00,21.24,21.25,21.17,21.19,184000.0,11.4993,11.5047,11.4614,11.4722,184000.0
2005-07-15 12:00:00,21.2,21.2,21.13,21.17,244600.0,11.4776,11.4776,11.4397,11.4614,244600.0
2005-07-15 13:00:00,21.18,21.2,21.11,21.13,193800.0,11.4668,11.4776,11.4289,11.4397,193800.0
2005-07-15 14:00:00,21.13,21.18,21.12,21.14,258000.0,11.4397,11.4668,11.4343,11.4452,258000.0
2005-07-15 15:00:00,21.14,21.18,21.12,21.16,213200.0,11.4452,11.4668,11.4343,11.456,213200.0
2005-07-18 09:30:00,21.17,21.25,21.17,21.19,156400.0,11.4614,11.5047,11.4614,11.4722,156400.0
2005-07-18 10:00:00,21.18,21.2,21.16,21.18,208000.0,11.4668,11.4776,11.456,11.4668,208000.0
2005-07-18 11:00:00,21.18,21.2,21.16,21.18,123800.0,11.4668,11.4776,11.456,11.4668,123800.0
2005-07-18 12:00:00,21.18,21.2,21.17,21.18,106600.0,11.4668,11.4776,11.4614,11.4668,106600.0
2005-07-18 13:00:00,21.17,21.2,21.17,21.19,152800.0,11.4614,11.4776,11.4614,11.4722,152800.0
2005-07-18 14:00:00,21.19,21.2,21.14,21.15,83800.0,11.4722,11.4776,11.4452,11.4506,83800.0
2005-07-18 15:00:00,21.15,21.17,21.12,21.12,171000.0,11.4506,11.4614,11.4343,11.4343,171000.0
2005-07-19 09:30:00,21.15,21.22,21.12,21.21,115800.0,11.4506,11.4885,11.4343,11.4831,115800.0
2005-07-19 10:00:00,21.21,21.21,21.15,21.21,237200.0,11.4831,11.4831,11.4506,11.4831,237200.0
2005-07-19 11:00:00,21.21,21.23,21.15,21.15,217800.0,11.4831,11.4939,11.4506,11.4506,217800.0
2005-07-19 12:00:00,21.16,21.16,21.13,21.15,96800.0,11.456,11.456,11.4397,11.4506,96800.0
2005-07-19 13:00:00,21.14,21.18,21.13,21.17,166200.0,11.4452,11.4668,11.4397,11.4614,166200.0
2005-07-19 14:00:00,21.17,21.18,21.13,21.15,140600.0,11.4614,11.4668,11.4397,11.4506,140600.0
2005-07-19 15:00:00,21.14,21.24,21.12,21.18,251000.0,11.4452,11.4993,11.4343,11.4668,251000.0
2005-07-20 09:30:00,21.05,21.27,21.05,21.19,147200.0,11.3964,11.5155,11.3964,11.4722,147200.0
2005-07-20 10:00:00,21.19,21.23,21.13,21.14,222400.0,11.4722,11.4939,11.4397,11.4452,222400.0
2005-07-20 11:00:00,21.14,21.27,21.13,21.23,184200.0,11.4452,11.5155,11.4397,11.4939,184200.0
2005-07-20 12:00:00,21.24,21.24,21.18,21.2,123600.0,11.4993,11.4993,11.4668,11.4776,123600.0
2005-07-20 13:00:00,21.21,21.32,21.19,21.27,126000.0,11.4831,11.5426,11.4722,11.5155,126000.0
2005-07-20 14:00:00,21.27,21.28,21.24,21.28,212800.0,11.5155,11.521,11.4993,11.521,212800.0
2005-07-20 15:00:00,21.28,21.35,21.26,21.3,245200.0,11.521,11.5589,11.5101,11.5318,245200.0
2005-07-21 09:30:00,21.26,21.26,21.13,21.17,177600.0,11.5101,11.5101,11.4397,11.4614,177600.0
2005-07-21 10:00:00,21.17,21.18,20.93,20.93,468600.0,11.4614,11.4668,11.3315,11.3315,468600.0
2005-07-21 11:00:00,20.92,20.99,20.91,20.91,303400.0,11.3261,11.3639,11.3206,11.3206,303400.0
2005-07-21 12:00:00,20.91,21.07,20.88,21.05,232000.0,11.3206,11.4073,11.3044,11.3964,232000.0
2005-07-21 13:00:00,21.06,21.11,20.99,21.03,196800.0,11.4018,11.4289,11.3639,11.3856,196800.0
2005-07-21 14:00:00,21.02,21.08,21.0,21.0,311200.0,11.3802,11.4127,11.3694,11.3694,311200.0
2005-07-21 15:00:00,21.01,21.1,20.99,21.0,233400.0,11.3748,11.4235,11.3639,11.3694,233400.0
2005-07-22 09:30:00,21.0,21.1,20.95,21.05,84200.0,11.3694,11.4235,11.3423,11.3964,84200.0
2005-07-22 10:00:00,21.05,21.09,21.04,21.07,269000.0,11.3964,11.4181,11.391,11.4073,269000.0
2005-07-22 11:00:00,21.08,21.08,21.03,21.03,138600.0,11.4127,11.4127,11.3856,11.3856,138600.0
2005-07-22 12:00:00,21.03,21.04,21.0,21.0,76000.0,11.3856,11.391,11.3694,11.3694,76000.0
2005-07-22 13:00:00,21.0,21.04,21.0,21.04,195000.0,11.3694,11.391,11.3694,11.391,195000.0
2005-07-22 14:00:00,21.04,21.15,21.04,21.15,230800.0,11.391,11.4506,11.391,11.4506,230800.0
2005-07-22 15:00:00,21.14,21.16,21.1,21.14,208200.0,11.4452,11.456,11.4235,11.4452,208200.0
2005-07-25 09:30:00,21.09,21.2,21.09,21.16,95200.0,11.4181,11.4776,11.4181,11.456,95200.0
2005-07-25 10:00:00,21.16,21.27,21.13,21.26,157800.0,11.456,11.5155,11.4397,11.5101,157800.0
2005-07-25 11:00:00,21.26,21.3,21.21,21.3,98200.0,11.5101,11.5318,11.4831,11.5318,98200.0
2005-07-25 12:00:00,21.3,21.36,21.2,21.21,204600.0,11.5318,11.5643,11.4776,11.4831,204600.0
2005-07-25 13:00:00,21.21,21.25,21.18,21.25,110600.0,11.4831,11.5047,11.4668,11.5047,110600.0
2005-07-25 14:00:00,21.25,21.25,21.07,21.08,165400.0,11.5047,11.5047,11.4073,11.4127,165400.0
2005-07-25 15:00:00,21.08,21.09,21.01,21.04,375400.0,11.4127,11.4181,11.3748,11.391,375400.0
2005-07-26 09:30:00,20.97,21.08,20.97,21.06,271800.0,11.3531,11.4127,11.3531,11.4018,271800.0
2005-07-26 10:00:00,21.07,21.14,21.05,21.09,148600.0,11.4073,11.4452,11.3964,11.4181,148600.0
2005-07-26 11:00:00,21.09,21.11,21.04,21.11,178600.0,11.4181,11.4289,11.391,11.4289,178600.0
2005-07-26 12:00:00,21.11,21.11,21.08,21.08,132800.0,11.4289,11.4289,11.4127,11.4127,132800.0
2005-07-26 13:00:00,21.08,21.13,21.05,21.13,160800.0,11.4127,11.4397,11.3964,11.4397,160800.0
2005-07-26 14:00:00,21.12,21.12,21.08,21.1,137800.0,11.4343,11.4343,11.4127,11.4235,137800.0
2005-07-26 15:00:00,21.09,21.1,21.07,21.08,233400.0,11.4181,11.4235,11.4073,11.4127,233400.0
2005-07-27 09:30:00,21.08,21.19,21.07,21.18,67400.0,11.4127,11.4722,11.4073,11.4668,67400.0
2005-07-27 10:00:00,21.18,21.18,21.07,21.08,186600.0,11.4668,11.4668,11.4073,11.4127,186600.0
2005-07-27 11:00:00,21.08,21.09,21.0,21.0,244600.0,11.4127,11.4181,11.3694,11.3694,244600.0
2005-07-27 12:00:00,21.0,21.02,20.96,20.98,154600.0,11.3694,11.3802,11.3477,11.3585,154600.0
2005-07-27 13:00:00,20.98,20.99,20.94,20.94,210600.0,11.3585,11.3639,11.3369,11.3369,210600.0
2005-07-27 14:00:00,20.95,21.02,20.88,21.0,312600.0,11.3423,11.3802,11.3044,11.3694,312600.0
2005-07-27 15:00:00,21.0,21.03,21.0,21.02,372400.0,11.3694,11.3856,11.3694,11.3802,372400.0
2005-07-28 09:30:00,21.03,21.09,20.99,21.08,159200.0,11.3856,11.4181,11.3639,11.4127,159200.0
2005-07-28 10:00:00,21.08,21.17,21.06,21.13,156800.0,11.4127,11.4614,11.4018,11.4397,156800.0
2005-07-28 11:00:00,21.13,21.2,21.1,21.2,80000.0,11.4397,11.4776,11.4235,11.4776,80000.0
2005-07-28 12:00:00,21.2,21.25,21.2,21.24,97800.0,11.4776,11.5047,11.4776,11.4993,97800.0
2005-07-28 13:00:00,21.24,21.25,21.21,21.21,114800.0,11.4993,11.5047,11.4831,11.4831,114800.0
2005-07-28 14:00:00,21.21,21.25,21.2,21.24,136400.0,11.4831,11.5047,11.4776,11.4993,136400.0
2005-07-28 15:00:00,21.23,21.23,21.17,21.18,160200.0,11.4939,11.4939,11.4614,11.4668,160200.0
2005-07-29 09:30:00,21.13,21.29,21.13,21.28,89200.0,11.4397,11.5264,11.4397,11.521,89200.0
2005-07-29 10:00:00,21.28,21.28,21.18,21.2,114800.0,11.521,11.521,11.4668,11.4776,114800.0
2005-07-29 11:00:00,21.2,21.25,21.19,21.25,128400.0,11.4776,11.5047,11.4722,11.5047,128400.0
2005-07-29 12:00:00,21.25,21.34,21.24,21.32,106600.0,11.5047,11.5534,11.4993,11.5426,106600.0
2005-07-29 13:00:00,21.32,21.33,21.2,21.25,174000.0,11.5426,11.548,11.4776,11.5047,174000.0
2005-07-29 14:00:00,21.27,21.32,21.25,21.29,122200.0,11.5155,11.5426,11.5047,11.5264,122200.0
2005-07-29 15:00:00,21.29,21.3,21.17,21.23,340800.0,11.5264,11.5318,11.4614,11.4939,340800.0
2005-08-01 09:30:00,21.3,21.33,21.03,21.05,205400.0,11.5318,11.548,11.3856,11.3964,205400.0
2005-08-01 10:00:00,21.06,21.13,20.88,20.9,455200.0,11.4018,11.4397,11.3044,11.3152,455200.0
2005-08-01 11:00:00,20.9,20.98,20.88,20.95,403000.0,11.3152,11.3585,11.3044,11.3423,403000.0
2005-08-01 12:00:00,20.95,21.04,20.95,21.04,213600.0,11.3423,11.391,11.3423,11.391,213600.0
2005-08-01 13:00:00,21.04,21.04,21.0,21.0,228400.0,11.391,11.391,11.3694,11.3694,228400.0
2005-08-01 14:00:00,21.0,21.06,21.0,21.02,234400.0,11.3694,11.4018,11.3694,11.3802,234400.0
2005-08-01 15:00:00,21.02,21.09,21.0,21.01,477800.0,11.3802,11.4181,11.3694,11.3748,477800.0
2005-08-02 09:30:00,21.14,21.26,21.1,21.13,262600.0,11.4452,11.5101,11.4235,11.4397,262600.0
2005-08-02 10:00:00,21.13,21.15,21.09,21.13,324800.0,11.4397,11.4506,11.4181,11.4397,324800.0
2005-08-02 11:00:00,21.13,21.18,21.11,21.16,237800.0,11.4397,11.4668,11.4289,11.456,237800.0
2005-08-02 12:00:00,21.16,21.41,21.14,21.41,217400.0,11.456,11.5913,11.4452,11.5913,217400.0
2005-08-02 13:00:00,21.42,21.45,21.36,21.4,339200.0,11.5967,11.613,11.5643,11.5859,339200.0
2005-08-02 14:00:00,21.4,21.48,21.34,21.35,324200.0,11.5859,11.6292,11.5534,11.5589,324200.0
2005-08-02 15:00:00,21.35,21.42,21.3,21.39,295400.0,11.5589,11.5967,11.5318,11.5805,295400.0
2005-08-03 09:30:00,21.34,21.49,21.3,21.48,379200.0,11.5534,11.6346,11.5318,11.6292,379200.0
2005-08-03 10:00:00,21.48,21.84,21.47,21.73,709200.0,11.6292,11.8241,11.6238,11.7646,709200.0
2005-08-03 11:00:00,21.73,21.79,21.7,21.77,246600.0,11.7646,11.7971,11.7483,11.7862,246600.0
2005-08-03 12:00:00,21.77,21.84,21.75,21.78,139400.0,11.7862,11.8241,11.7754,11.7917,139400.0
2005-08-03 13:00:00,21.77,21.86,21.77,21.78,146000.0,11.7862,11.835,11.7862,11.7917,146000.0
2005-08-03 14:00:00,21.78,21.79,21.58,21.62,248600.0,11.7917,11.7971,11.6834,11.705,248600.0
2005-08-03 15:00:00,21.62,21.64,21.59,21.61,249400.0,11.705,11.7159,11.6888,11.6996,249400.0
2005-08-04 09:30:00,21.51,21.54,21.48,21.48,122400.0,11.6455,11.6617,11.6292,11.6292,122400.0
2005-08-04 10:00:00,21.49,21.51,21.46,21.49,168200.0,11.6346,11.6455,11.6184,11.6346,168200.0
2005-08-04 11:00:00,21.49,21.54,21.43,21.43,244000.0,11.6346,11.6617,11.6022,11.6022,244000.0
2005-08-04 12:00:00,21.43,21.43,21.35,21.35,115800.0,11.6022,11.6022,11.5589,11.5589,115800.0
2005-08-04 13:00:00,21.36,21.36,21.26,21.31,178600.0,11.5643,11.5643,11.5101,11.5372,178600.0
2005-08-04 14:00:00,21.31,21.42,21.31,21.41,802600.0,11.5372,11.5967,11.5372,11.5913,802600.0
2005-08-04 15:00:00,21.4,21.43,21.4,21.41,366600.0,11.5859,11.6022,11.5859,11.5913,366600.0
2005-08-05 09:30:00,21.38,21.38,21.05,21.08,363600.0,11.5751,11.5751,11.3964,11.4127,363600.0
2005-08-05 10:00:00,21.08,21.08,20.98,21.04,459000.0,11.4127,11.4127,11.3585,11.391,459000.0
2005-08-05 11:00:00,21.04,21.08,20.96,20.98,382400.0,11.391,11.4127,11.3477,11.3585,382400.0
2005-08-05 12:00:00,20.98,21.0,20.91,20.97,209400.0,11.3585,11.3694,11.3206,11.3531,209400.0
2005-08-05 13:00:00,20.97,21.02,20.92,20.97,305600.0,11.3531,11.3802,11.3261,11.3531,305600.0
2005-08-05 14:00:00,20.97,21.02,20.96,21.0,276600.0,11.3531,11.3802,11.3477,11.3694,276600.0
2005-08-05 15:00:00,21.0,21.05,20.97,21.01,469800.0,11.3694,11.3964,11.3531,11.3748,469800.0
2005-08-08 09:30:00,21.0,21.1,20.96,21.05,286400.0,11.3694,11.4235,11.3477,11.3964,286400.0
2005-08-08 10:00:00,21.04,21.05,20.79,20.83,694000.0,11.391,11.3964,11.2557,11.2773,694000.0
2005-08-08 11:00:00,20.83,20.99,20.75,20.93,171600.0,11.2773,11.3639,11.234,11.3315,171600.0
2005-08-08 12:00:00,20.93,20.96,20.89,20.91,155800.0,11.3315,11.3477,11.3098,11.3206,155800.0
2005-08-08 13:00:00,20.91,20.92,20.81,20.83,196400.0,11.3206,11.3261,11.2665,11.2773,196400.0
2005-08-08 14:00:00,20.83,20.83,20.63,20.64,200600.0,11.2773,11.2773,11.169,11.1745,200600.0
2005-08-08 15:00:00,20.64,20.68,20.51,20.51,492200.0,11.1745,11.1961,11.1041,11.1041,492200.0
2005-08-09 09:30:00,20.85,20.92,20.75,20.86,419800.0,11.2882,11.3261,11.234,11.2936,419800.0
2005-08-09 10:00:00,20.86,20.89,20.83,20.88,384200.0,11.2936,11.3098,11.2773,11.3044,384200.0
2005-08-09 11:00:00,20.88,21.0,20.85,21.0,357000.0,11.3044,11.3694,11.2882,11.3694,357000.0
2005-08-09 12:00:00,21.0,21.03,20.93,20.96,251400.0,11.3694,11.3856,11.3315,11.3477,251400.0
2005-08-09 13:00:00,20.96,20.98,20.93,20.93,145400.0,11.3477,11.3585,11.3315,11.3315,145400.0
2005-08-09 14:00:00,20.93,21.04,20.91,20.99,386800.0,11.3315,11.391,11.3206,11.3639,386800.0
2005-08-09 15:00:00,20.99,21.0,20.96,21.0,647600.0,11.3639,11.3694,11.3477,11.3694,647600.0
2005-08-10 09:30:00,21.09,21.2,20.98,21.2,328200.0,11.4181,11.4776,11.3585,11.4776,328200.0
2005-08-10 10:00:00,21.21,21.25,21.19,21.24,352200.0,11.4831,11.5047,11.4722,11.4993,352200.0
2005-08-10 11:00:00,21.24,21.24,21.15,21.17,154800.0,11.4993,11.4993,11.4506,11.4614,154800.0
2005-08-10 12:00:00,21.17,21.21,21.09,21.14,181400.0,11.4614,11.4831,11.4181,11.4452,181400.0
2005-08-10 13:00:00,21.14,21.14,21.05,21.07,212800.0,11.4452,11.4452,11.3964,11.4073,212800.0
2005-08-10 14:00:00,21.07,21.07,20.99,21.01,563200.0,11.4073,11.4073,11.3639,11.3748,563200.0
2005-08-10 15:00:00,21.01,21.08,20.95,21.07,388000.0,11.3748,11.4127,11.3423,11.4073,388000.0
2005-08-11 09:30:00,21.05,21.13,21.03,21.13,226400.0,11.3964,11.4397,11.3856,11.4397,226400.0
2005-08-11 10:00:00,21.12,21.3,21.12,21.25,336600.0,11.4343,11.5318,11.4343,11.5047,336600.0
2005-08-11 11:00:00,21.26,21.26,21.16,21.22,210800.0,11.5101,11.5101,11.456,11.4885,210800.0
2005-08-11 12:00:00,21.21,21.21,21.11,21.13,91400.0,11.4831,11.4831,11.4289,11.4397,91400.0
2005-08-11 13:00:00,21.13,21.2,21.13,21.18,120000.0,11.4397,11.4776,11.4397,11.4668,120000.0
2005-08-11 14:00:00,21.18,21.19,21.11,21.18,126200.0,11.4668,11.4722,11.4289,11.4668,126200.0
2005-08-11 15:00:00,21.18,21.28,21.17,21.28,292000.0,11.4668,11.521,11.4614,11.521,292000.0
2005-08-12 09:30:00,21.18,21.24,21.1,21.11,160000.0,11.4668,11.4993,11.4235,11.4289,160000.0
2005-08-12 10:00:00,21.11,21.15,21.08,21.12,112800.0,11.4289,11.4506,11.4127,11.4343,112800.0
2005-08-12 11:00:00,21.12,21.15,21.02,21.02,149200.0,11.4343,11.4506,11.3802,11.3802,149200.0
2005-08-12 12:00:00,21.02,21.04,20.98,21.0,98800.0,11.3802,11.391,11.3585,11.3694,98800.0
2005-08-12 13:00:00,21.0,21.04,20.98,21.04,124800.0,11.3694,11.391,11.3585,11.391,124800.0
2005-08-12 14:00:00,21.04,21.13,21.04,21.1,200000.0,11.391,11.4397,11.391,11.4235,200000.0
2005-08-12 15:00:00,21.11,21.23,21.08,21.08,281400.0,11.4289,11.4939,11.4127,11.4127,281400.0
2005-08-15 09:30:00,21.03,21.15,21.03,21.15,144400.0,11.3856,11.4506,11.3856,11.4506,144400.0
2005-08-15 10:00:00,21.15,21.15,21.08,21.13,207200.0,11.4506,11.4506,11.4127,11.4397,207200.0
2005-08-15 11:00:00,21.12,21.16,21.1,21.16,118800.0,11.4343,11.456,11.4235,11.456,118800.0
2005-08-15 12:00:00,21.16,21.21,21.15,21.2,358200.0,11.456,11.4831,11.4506,11.4776,358200.0
2005-08-15 13:00:00,21.2,21.3,21.2,21.25,209600.0,11.4776,11.5318,11.4776,11.5047,209600.0
2005-08-15 14:00:00,21.25,21.27,21.18,21.25,167400.0,11.5047,11.5155,11.4668,11.5047,167400.0
2005-08-15 15:00:00,21.25,21.28,21.22,21.25,326200.0,11.5047,11.521,11.4885,11.5047,326200.0
2005-08-16 09:30:00,21.25,21.28,21.1,21.16,136200.0,11.5047,11.521,11.4235,11.456,136200.0
2005-08-16 10:00:00,21.16,21.2,21.08,21.09,222200.0,11.456,11.4776,11.4127,11.4181,222200.0
2005-08-16 11:00:00,21.09,21.11,21.04,21.05,181800.0,11.4181,11.4289,11.391,11.3964,181800.0
2005-08-16 12:00:00,21.04,21.04,21.0,21.02,173000.0,11.391,11.391,11.3694,11.3802,173000.0
2005-08-16 13:00:00,21.02,21.07,21.01,21.04,178600.0,11.3802,11.4073,11.3748,11.391,178600.0
2005-08-16 14:00:00,21.04,21.06,21.02,21.05,278800.0,11.391,11.4018,11.3802,11.3964,278800.0
2005-08-16 15:00:00,21.05,21.08,21.0,21.0,514200.0,11.3964,11.4127,11.3694,11.3694,514200.0
2005-08-17 09:30:00,21.0,21.21,21.0,21.13,474400.0,11.3694,11.4831,11.3694,11.4397,474400.0
2005-08-17 10:00:00,21.12,21.32,21.11,21.24,520800.0,11.4343,11.5426,11.4289,11.4993,520800.0
2005-08-17 11:00:00,21.24,21.33,21.13,21.24,378200.0,11.4993,11.548,11.4397,11.4993,378200.0
2005-08-17 12:00:00,21.24,21.24,21.18,21.2,197200.0,11.4993,11.4993,11.4668,11.4776,197200.0
2005-08-17 13:00:00,21.2,21.3,21.2,21.22,216400.0,11.4776,11.5318,11.4776,11.4885,216400.0
2005-08-17 14:00:00,21.22,21.24,21.18,21.2,356000.0,11.4885,11.4993,11.4668,11.4776,356000.0
2005-08-17 15:00:00,21.2,21.3,21.19,21.26,898600.0,11.4776,11.5318,11.4722,11.5101,898600.0
2005-08-18 09:30:00,21.38,21.47,21.25,21.46,525800.0,11.5751,11.6238,11.5047,11.6184,525800.0
2005-08-18 10:00:00,21.46,21.86,21.44,21.64,748600.0,11.6184,11.835,11.6076,11.7159,748600.0
2005-08-18 11:00:00,21.63,21.73,21.6,21.7,605000.0,11.7104,11.7646,11.6942,11.7483,605000.0
2005-08-18 12:00:00,21.7,21.79,21.65,21.71,623400.0,11.7483,11.7971,11.7213,11.7538,623400.0
2005-08-18 13:00:00,21.71,22.03,21.7,22.0,605800.0,11.7538,11.927,11.7483,11.9108,605800.0
2005-08-18 14:00:00,22.0,22.02,21.83,21.84,913800.0,11.9108,11.9216,11.8187,11.8241,913800.0
2005-08-18 15:00:00,21.84,21.84,21.66,21.71,947600.0,11.8241,11.8241,11.7267,11.7538,947600.0
2005-08-19 09:30:00,21.72,21.74,21.52,21.71,327600.0,11.7592,11.77,11.6509,11.7538,327600.0
2005-08-19 10:00:00,21.71,21.82,21.71,21.76,223400.0,11.7538,11.8133,11.7538,11.7808,223400.0
2005-08-19 11:00:00,21.76,21.84,21.75,21.79,269000.0,11.7808,11.8241,11.7754,11.7971,269000.0
2005-08-19 12:00:00,21.79,21.79,21.75,21.78,226800.0,11.7971,11.7971,11.7754,11.7917,226800.0
2005-08-19 13:00:00,21.77,21.79,21.72,21.77,159400.0,11.7862,11.7971,11.7592,11.7862,159400.0
2005-08-19 14:00:00,21.77,21.77,21.74,21.74,298800.0,11.7862,11.7862,11.77,11.77,298800.0
2005-08-19 15:00:00,21.75,21.79,21.75,21.75,421600.0,11.7754,11.7971,11.7754,11.7754,421600.0
2005-08-22 09:30:00,21.85,22.0,21.84,21.89,161200.0,11.8296,11.9108,11.8241,11.8512,161200.0
2005-08-22 10:00:00,21.9,22.03,21.9,21.97,135800.0,11.8566,11.927,11.8566,11.8945,135800.0
2005-08-22 11:00:00,21.97,22.03,21.95,22.0,169600.0,11.8945,11.927,11.8837,11.9108,169600.0
2005-08-22 12:00:00,22.0,22.01,21.9,22.0,246600.0,11.9108,11.9162,11.8566,11.9108,246600.0
2005-08-22 13:00:00,22.0,22.0,21.88,21.96,245400.0,11.9108,11.9108,11.8458,11.8891,245400.0
2005-08-22 14:00:00,21.96,22.05,21.93,21.99,214600.0,11.8891,11.9378,11.8729,11.9053,214600.0
2005-08-22 15:00:00,21.99,22.13,21.98,22.11,482800.0,11.9053,11.9811,11.8999,11.9703,482800.0
2005-08-23 09:30:00,22.05,22.23,22.03,22.12,277800.0,11.9378,12.0353,11.927,11.9757,277800.0
2005-08-23 10:00:00,22.12,22.25,22.11,22.23,372400.0,11.9757,12.0461,11.9703,12.0353,372400.0
2005-08-23 11:00:00,22.23,22.24,22.13,22.14,245200.0,12.0353,12.0407,11.9811,11.9866,245200.0
2005-08-23 12:00:00,22.13,22.16,22.11,22.15,207600.0,11.9811,11.9974,11.9703,11.992,207600.0
2005-08-23 13:00:00,22.15,22.18,22.11,22.16,159000.0,11.992,12.0082,11.9703,11.9974,159000.0
2005-08-23 14:00:00,22.16,22.25,22.15,22.2,300600.0,11.9974,12.0461,11.992,12.019,300600.0
2005-08-23 15:00:00,22.19,22.21,22.1,22.15,488600.0,12.0136,12.0245,11.9649,11.992,488600.0
2005-08-24 09:30:00,22.08,22.15,22.03,22.15,184000.0,11.9541,11.992,11.927,11.992,184000.0
2005-08-24 10:00:00,22.15,22.26,22.14,22.18,247800.0,11.992,12.0515,11.9866,12.0082,247800.0
2005-08-24 11:00:00,22.18,22.2,22.1,22.1,305200.0,12.0082,12.019,11.9649,11.9649,305200.0
2005-08-24 12:00:00,22.1,22.18,22.05,22.17,253600.0,11.9649,12.0082,11.9378,12.0028,253600.0
2005-08-24 13:00:00,22.17,22.18,22.08,22.13,254200.0,12.0028,12.0082,11.9541,11.9811,254200.0
2005-08-24 14:00:00,22.13,22.16,22.08,22.09,309400.0,11.9811,11.9974,11.9541,11.9595,309400.0
2005-08-24 15:00:00,22.09,22.09,22.0,22.01,520600.0,11.9595,11.9595,11.9108,11.9162,520600.0
2005-08-25 09:30:00,22.1,22.11,21.95,21.97,155600.0,11.9649,11.9703,11.8837,11.8945,155600.0
2005-08-25 10:00:00,21.97,22.17,21.96,22.15,467600.0,11.8945,12.0028,11.8891,11.992,467600.0
2005-08-25 11:00:00,22.15,22.17,22.1,22.15,202800.0,11.992,12.0028,11.9649,11.992,202800.0
2005-08-25 12:00:00,22.16,22.18,22.13,22.14,169000.0,11.9974,12.0082,11.9811,11.9866,169000.0
2005-08-25 13:00:00,22.13,22.13,22.02,22.03,232400.0,11.9811,11.9811,11.9216,11.927,232400.0
2005-08-25 14:00:00,22.03,22.09,22.03,22.06,256800.0,11.927,11.9595,11.927,11.9432,256800.0
2005-08-25 15:00:00,22.06,22.11,22.02,22.11,445000.0,11.9432,11.9703,11.9216,11.9703,445000.0
2005-08-26 09:30:00,22.13,22.13,22.01,22.09,99600.0,11.9811,11.9811,11.9162,11.9595,99600.0
2005-08-26 10:00:00,22.09,22.1,21.97,22.0,331200.0,11.9595,11.9649,11.8945,11.9108,331200.0
2005-08-26 11:00:00,22.0,22.02,21.98,21.98,156600.0,11.9108,11.9216,11.8999,11.8999,156600.0
2005-08-26 12:00:00,21.98,22.0,21.95,22.0,114800.0,11.8999,11.9108,11.8837,11.9108,114800.0
2005-08-26 13:00:00,22.0,22.02,21.96,21.98,190000.0,11.9108,11.9216,11.8891,11.8999,190000.0
2005-08-26 14:00:00,21.98,22.07,21.93,22.02,291400.0,11.8999,11.9487,11.8729,11.9216,291400.0
2005-08-26 15:00:00,22.02,22.06,22.0,22.0,273400.0,11.9216,11.9432,11.9108,11.9108,273400.0
2005-08-29 09:30:00,21.9,21.91,21.7,21.8,286600.0,11.8566,11.862,11.7483,11.8025,286600.0
2005-08-29 10:00:00,21.8,21.93,21.8,21.92,432600.0,11.8025,11.8729,11.8025,11.8674,432600.0
2005-08-29 11:00:00,21.92,21.94,21.9,21.93,190200.0,11.8674,11.8783,11.8566,11.8729,190200.0
2005-08-29 12:00:00,21.93,21.95,21.9,21.9,141200.0,11.8729,11.8837,11.8566,11.8566,141200.0
2005-08-29 13:00:00,21.91,22.0,21.91,21.98,187400.0,11.862,11.9108,11.862,11.8999,187400.0
2005-08-29 14:00:00,21.98,21.98,21.95,21.97,187400.0,11.8999,11.8999,11.8837,11.8945,187400.0
2005-08-29 15:00:00,21.97,22.11,21.95,22.1,441200.0,11.8945,11.9703,11.8837,11.9649,441200.0
2005-08-30 09:30:00,22.0,22.05,21.88,22.03,240800.0,11.9108,11.9378,11.8458,11.927,240800.0
2005-08-30 10:00:00,22.05,22.18,21.98,22.18,500800.0,11.9378,12.0082,11.8999,12.0082,500800.0
2005-08-30 11:00:00,22.18,22.19,22.1,22.17,330000.0,12.0082,12.0136,11.9649,12.0028,330000.0
2005-08-30 12:00:00,22.17,22.18,22.13,22.18,169600.0,12.0028,12.0082,11.9811,12.0082,169600.0
2005-08-30 13:00:00,22.17,22.17,22.08,22.09,334200.0,12.0028,12.0028,11.9541,11.9595,334200.0
2005-08-30 14:00:00,22.08,22.08,21.93,21.97,489800.0,11.9541,11.9541,11.8729,11.8945,489800.0
2005-08-30 15:00:00,21.97,22.16,21.95,22.14,421600.0,11.8945,11.9974,11.8837,11.9866,421600.0
2005-08-31 09:30:00,22.13,22.13,22.0,22.0,211800.0,11.9811,11.9811,11.9108,11.9108,211800.0
2005-08-31 10:00:00,22.0,22.08,21.98,22.05,385600.0,11.9108,11.9541,11.8999,11.9378,385600.0
2005-08-31 11:00:00,22.04,22.11,22.03,22.08,183200.0,11.9324,11.9703,11.927,11.9541,183200.0
2005-08-31 12:00:00,22.08,22.08,22.04,22.07,188800.0,11.9541,11.9541,11.9324,11.9487,188800.0
2005-08-31 13:00:00,22.07,22.13,22.06,22.1,278800.0,11.9487,11.9811,11.9432,11.9649,278800.0
2005-08-31 14:00:00,22.09,22.17,22.04,22.16,302800.0,11.9595,12.0028,11.9324,11.9974,302800.0
2005-08-31 15:00:00,22.16,22.45,22.14,22.43,1050200.0,11.9974,12.1544,11.9866,12.1436,1050200.0
2005-09-01 09:30:00,22.4,22.43,22.28,22.42,179200.0,12.1273,12.1436,12.0624,12.1381,179200.0
2005-09-01 10:00:00,22.42,22.53,22.34,22.53,345000.0,12.1381,12.1977,12.0948,12.1977,345000.0
2005-09-01 11:00:00,22.53,22.75,22.52,22.69,481200.0,12.1977,12.3168,12.1923,12.2843,481200.0
2005-09-01 12:00:00,22.68,22.68,22.55,22.56,164600.0,12.2789,12.2789,12.2085,12.2139,164600.0
2005-09-01 13:00:00,22.56,22.6,22.54,22.56,157800.0,12.2139,12.2356,12.2031,12.2139,157800.0
2005-09-01 14:00:00,22.56,22.66,22.5,22.66,277600.0,12.2139,12.2681,12.1815,12.2681,277600.0
2005-09-01 15:00:00,22.65,22.77,22.65,22.74,450200.0,12.2627,12.3276,12.2627,12.3114,450200.0
2005-09-02 09:30:00,22.75,22.84,22.67,22.73,159200.0,12.3168,12.3655,12.2735,12.306,159200.0
2005-09-02 10:00:00,22.73,22.73,22.6,22.66,237400.0,12.306,12.306,12.2356,12.2681,237400.0
2005-09-02 11:00:00,22.66,22.7,22.6,22.61,179400.0,12.2681,12.2897,12.2356,12.241,179400.0
2005-09-02 12:00:00,22.61,22.68,22.59,22.61,200200.0,12.241,12.2789,12.2302,12.241,200200.0
2005-09-02 13:00:00,22.61,22.64,22.58,22.58,221400.0,12.241,12.2573,12.2248,12.2248,221400.0
2005-09-02 14:00:00,22.59,22.61,22.56,22.56,187000.0,12.2302,12.241,12.2139,12.2139,187000.0
2005-09-02 15:00:00,22.56,22.65,22.55,22.6,276600.0,12.2139,12.2627,12.2085,12.2356,276600.0
2005-09-06 09:30:00,22.58,22.73,22.55,22.65,201200.0,12.2248,12.306,12.2085,12.2627,201200.0
2005-09-06 10:00:00,22.67,22.83,22.61,22.72,349200.0,12.2735,12.3601,12.241,12.3006,349200.0
2005-09-06 11:00:00,22.72,22.76,22.68,22.7,157600.0,12.3006,12.3222,12.2789,12.2897,157600.0
2005-09-06 12:00:00,22.7,22.71,22.65,22.7,173800.0,12.2897,12.2952,12.2627,12.2897,173800.0
2005-09-06 13:00:00,22.7,22.76,22.69,22.74,255000.0,12.2897,12.3222,12.2843,12.3114,255000.0
2005-09-06 14:00:00,22.75,22.75,22.64,22.66,206200.0,12.3168,12.3168,12.2573,12.2681,206200.0
2005-09-06 15:00:00,22.66,22.68,22.61,22.61,424800.0,12.2681,12.2789,12.241,12.241,424800.0
2005-09-07 09:30:00,22.65,22.65,22.51,22.53,141200.0,12.2627,12.2627,12.1869,12.1977,141200.0
2005-09-07 10:00:00,22.55,22.78,22.54,22.74,453600.0,12.2085,12.3331,12.2031,12.3114,453600.0
2005-09-07 11:00:00,22.74,22.74,22.61,22.61,313600.0,12.3114,12.3114,12.241,12.241,313600.0
2005-09-07 12:00:00,22.62,22.68,22.61,22.68,256600.0,12.2464,12.2789,12.241,12.2789,256600.0
2005-09-07 13:00:00,22.68,22.76,22.65,22.75,255400.0,12.2789,12.3222,12.2627,12.3168,255400.0
2005-09-07 14:00:00,22.75,22.75,22.64,22.74,236200.0,12.3168,12.3168,12.2573,12.3114,236200.0
2005-09-07 15:00:00,22.74,22.89,22.74,22.87,367000.0,12.3114,12.3926,12.3114,12.3818,367000.0
2005-09-08 09:30:00,22.69,22.78,22.66,22.75,210600.0,12.2843,12.3331,12.2681,12.3168,210600.0
2005-09-08 10:00:00,22.75,22.8,22.7,22.74,266200.0,12.3168,12.3439,12.2897,12.3114,266200.0
2005-09-08 11:00:00,22.73,22.77,22.7,22.72,486800.0,12.306,12.3276,12.2897,12.3006,486800.0
2005-09-08 12:00:00,22.72,22.74,22.69,22.73,191800.0,12.3006,12.3114,12.2843,12.306,191800.0
2005-09-08 13:00:00,22.73,22.74,22.72,22.73,383400.0,12.306,12.3114,12.3006,12.306,383400.0
2005-09-08 14:00:00,22.73,22.73,22.68,22.7,245200.0,12.306,12.306,12.2789,12.2897,245200.0
2005-09-08 15:00:00,22.7,22.7,22.49,22.5,819800.0,12.2897,12.2897,12.176,12.1815,819800.0
2005-09-09 09:30:00,22.58,22.6,22.5,22.59,175400.0,12.2248,12.2356,12.1815,12.2302,175400.0
2005-09-09 10:00:00,22.58,22.72,22.58,22.67,432600.0,12.2248,12.3006,12.2248,12.2735,432600.0
2005-09-09 11:00:00,22.67,22.77,22.67,22.75,161800.0,12.2735,12.3276,12.2735,12.3168,161800.0
2005-09-09 12:00:00,22.75,22.85,22.75,22.82,151200.0,12.3168,12.3709,12.3168,12.3547,151200.0
2005-09-09 13:00:00,22.81,23.02,22.81,23.0,302600.0,12.3493,12.463,12.3493,12.4522,302600.0
2005-09-09 14:00:00,23.01,23.04,22.97,23.0,167800.0,12.4576,12.4738,12.4359,12.4522,167800.0
2005-09-09 15:00:00,23.0,23.0,22.83,22.87,370000.0,12.4522,12.4522,12.3601,12.3818,370000.0
2005-09-12 09:30:00,22.89,22.95,22.78,22.86,99200.0,12.3926,12.4251,12.3331,12.3764,99200.0
2005-09-12 10:00:00,22.85,22.93,22.74,22.88,364800.0,12.3709,12.4143,12.3114,12.3872,364800.0
2005-09-12 11:00:00,22.86,22.89,22.75,22.76,343000.0,12.3764,12.3926,12.3168,12.3222,343000.0
2005-09-12 12:00:00,22.75,22.78,22.7,22.71,149200.0,12.3168,12.3331,12.2897,12.2952,149200.0
2005-09-12 13:00:00,22.71,22.74,22.64,22.65,192800.0,12.2952,12.3114,12.2573,12.2627,192800.0
2005-09-12 14:00:00,22.65,22.71,22.64,22.67,190800.0,12.2627,12.2952,12.2573,12.2735,190800.0
2005-09-12 15:00:00,22.67,22.72,22.64,22.65,439800.0,12.2735,12.3006,12.2573,12.2627,439800.0
2005-09-13 09:30:00,22.53,22.63,22.41,22.41,173600.0,12.1977,12.2518,12.1327,12.1327,173600.0
2005-09-13 10:00:00,22.42,22.65,22.42,22.56,377800.0,12.1381,12.2627,12.1381,12.2139,377800.0
2005-09-13 11:00:00,22.57,22.64,22.53,22.53,171600.0,12.2194,12.2573,12.1977,12.1977,171600.0
2005-09-13 12:00:00,22.54,22.54,22.45,22.47,245000.0,12.2031,12.2031,12.1544,12.1652,245000.0
2005-09-13 13:00:00,22.48,22.55,22.46,22.52,150800.0,12.1706,12.2085,12.1598,12.1923,150800.0
2005-09-13 14:00:00,22.52,22.62,22.52,22.55,238200.0,12.1923,12.2464,12.1923,12.2085,238200.0
2005-09-13 15:00:00,22.54,22.54,22.42,22.42,249000.0,12.2031,12.2031,12.1381,12.1381,249000.0
2005-09-14 09:30:00,22.51,22.68,22.5,22.61,203000.0,12.1869,12.2789,12.1815,12.241,203000.0
2005-09-14 10:00:00,22.61,22.68,22.42,22.55,336600.0,12.241,12.2789,12.1381,12.2085,336600.0
2005-09-14 11:00:00,22.55,22.77,22.54,22.77,325000.0,12.2085,12.3276,12.2031,12.3276,325000.0
2005-09-14 12:00:00,22.76,22.86,22.75,22.85,260000.0,12.3222,12.3764,12.3168,12.3709,260000.0
2005-09-14 13:00:00,22.85,22.9,22.74,22.8,158800.0,12.3709,12.398,12.3114,12.3439,158800.0
2005-09-14 14:00:00,22.81,22.86,22.79,22.84,275000.0,12.3493,12.3764,12.3385,12.3655,275000.0
2005-09-14 15:00:00,22.84,22.97,22.83,22.94,552000.0,12.3655,12.4359,12.3601,12.4197,552000.0
2005-09-15 09:30:00,22.9,23.19,22.85,23.0,214200.0,12.398,12.555,12.3709,12.4522,214200.0
2005-09-15 10:00:00,23.0,23.08,22.96,23.08,213000.0,12.4522,12.4955,12.4305,12.4955,213000.0
2005-09-15 11:00:00,23.08,23.09,22.99,22.99,153000.0,12.4955,12.5009,12.4467,12.4467,153000.0
2005-09-15 12:00:00,22.99,22.99,22.89,22.93,99200.0,12.4467,12.4467,12.3926,12.4143,99200.0
2005-09-15 13:00:00,22.93,22.99,22.84,22.88,141600.0,12.4143,12.4467,12.3655,12.3872,141600.0
2005-09-15 14:00:00,22.87,22.89,22.81,22.89,88800.0,12.3818,12.3926,12.3493,12.3926,88800.0
2005-09-15 15:00:00,22.87,22.98,22.85,22.95,255000.0,12.3818,12.4413,12.3709,12.4251,255000.0
2005-09-16 09:30:00,23.07,23.11,22.88,23.01,517200.0,12.4901,12.5117,12.3872,12.4576,517200.0
2005-09-16 10:00:00,23.01,23.1,22.95,22.95,189600.0,12.4576,12.5063,12.4251,12.4251,189600.0
2005-09-16 11:00:00,22.96,23.05,22.93,22.93,148200.0,12.4305,12.4792,12.4143,12.4143,148200.0
2005-09-16 12:00:00,22.94,23.02,22.93,22.98,146000.0,12.4197,12.463,12.4143,12.4413,146000.0
2005-09-16 13:00:00,22.97,23.0,22.96,22.96,110400.0,12.4359,12.4522,12.4305,12.4305,110400.0
2005-09-16 14:00:00,22.96,23.0,22.95,23.0,202200.0,12.4305,12.4522,12.4251,12.4522,202200.0
2005-09-16 15:00:00,23.0,23.46,22.99,23.42,1018000.0,12.4522,12.7012,12.4467,12.6795,1018000.0
2005-09-19 09:30:00,23.39,23.59,23.28,23.55,214800.0,12.6633,12.7716,12.6038,12.7499,214800.0
2005-09-19 10:00:00,23.55,23.62,23.34,23.48,305800.0,12.7499,12.7878,12.6362,12.712,305800.0
2005-09-19 11:00:00,23.48,23.48,23.39,23.42,224400.0,12.712,12.712,12.6633,12.6795,224400.0
2005-09-19 12:00:00,23.41,23.53,23.41,23.5,152200.0,12.6741,12.7391,12.6741,12.7229,152200.0
2005-09-19 13:00:00,23.5,23.5,23.39,23.42,120400.0,12.7229,12.7229,12.6633,12.6795,120400.0
2005-09-19 14:00:00,23.42,23.43,23.26,23.3,191800.0,12.6795,12.685,12.5929,12.6146,191800.0
2005-09-19 15:00:00,23.3,23.41,23.3,23.36,217200.0,12.6146,12.6741,12.6146,12.6471,217200.0
2005-09-20 09:30:00,23.38,23.41,23.29,23.34,155600.0,12.6579,12.6741,12.6092,12.6362,155600.0
2005-09-20 10:00:00,23.35,23.39,23.34,23.34,159800.0,12.6416,12.6633,12.6362,12.6362,159800.0
2005-09-20 11:00:00,23.35,23.35,23.27,23.3,140800.0,12.6416,12.6416,12.5983,12.6146,140800.0
2005-09-20 12:00:00,23.3,23.36,23.29,23.33,209400.0,12.6146,12.6471,12.6092,12.6308,209400.0
2005-09-20 13:00:00,23.33,23.36,23.32,23.34,143800.0,12.6308,12.6471,12.6254,12.6362,143800.0
2005-09-20 14:00:00,23.34,23.36,23.16,23.18,246200.0,12.6362,12.6471,12.5388,12.5496,246200.0
2005-09-20 15:00:00,23.18,23.19,22.98,22.99,743800.0,12.5496,12.555,12.4413,12.4467,743800.0
2005-09-21 09:30:00,23.07,23.1,22.93,23.0,285400.0,12.4901,12.5063,12.4143,12.4522,285400.0
2005-09-21 10:00:00,23.02,23.05,22.91,23.04,273000.0,12.463,12.4792,12.4034,12.4738,273000.0
2005-09-21 11:00:00,23.04,23.07,22.74,22.75,164600.0,12.4738,12.4901,12.3114,12.3168,164600.0
2005-09-21 12:00:00,22.73,22.73,22.57,22.63,197200.0,12.306,12.306,12.2194,12.2518,197200.0
2005-09-21 13:00:00,22.63,22.75,22.61,22.62,211000.0,12.2518,12.3168,12.241,12.2464,211000.0
2005-09-21 14:00:00,22.62,22.75,22.6,22.73,219400.0,12.2464,12.3168,12.2356,12.306,219400.0
2005-09-21 15:00:00,22.73,22.76,22.65,22.73,258000.0,12.306,12.3222,12.2627,12.306,258000.0
2005-09-22 09:30:00,22.77,22.77,22.3,22.55,170200.0,12.3276,12.3276,12.0732,12.2085,170200.0
2005-09-22 10:00:00,22.55,22.68,22.43,22.53,225600.0,12.2085,12.2789,12.1436,12.1977,225600.0
2005-09-22 11:00:00,22.53,22.67,22.53,22.67,236200.0,12.1977,12.2735,12.1977,12.2735,236200.0
2005-09-22 12:00:00,22.66,22.7,22.59,22.67,159600.0,12.2681,12.2897,12.2302,12.2735,159600.0
2005-09-22 13:00:00,22.67,22.85,22.61,22.8,311200.0,12.2735,12.3709,12.241,12.3439,311200.0
2005-09-22 14:00:00,22.8,22.8,22.64,22.71,230000.0,12.3439,12.3439,12.2573,12.2952,230000.0
2005-09-22 15:00:00,22.71,22.73,22.65,22.68,456200.0,12.2952,12.306,12.2627,12.2789,456200.0
2005-09-23 09:30:00,22.7,22.72,22.61,22.64,74000.0,12.2897,12.3006,12.241,12.2573,74000.0
2005-09-23 10:00:00,22.63,22.7,22.58,22.7,159200.0,12.2518,12.2897,12.2248,12.2897,159200.0
2005-09-23 11:00:00,22.69,22.79,22.69,22.75,123600.0,12.2843,12.3385,12.2843,12.3168,123600.0
2005-09-23 12:00:00,22.75,22.78,22.65,22.65,64800.0,12.3168,12.3331,12.2627,12.2627,64800.0
2005-09-23 13:00:00,22.66,22.72,22.65,22.7,117200.0,12.2681,12.3006,12.2627,12.2897,117200.0
2005-09-23 14:00:00,22.7,22.75,22.67,22.71,136600.0,12.2897,12.3168,12.2735,12.2952,136600.0
2005-09-23 15:00:00,22.7,22.75,22.67,22.75,264200.0,12.2897,12.3168,12.2735,12.3168,264200.0
2005-09-26 09:30:00,22.75,22.95,22.71,22.72,136000.0,12.3168,12.4251,12.2952,12.3006,136000.0
2005-09-26 10:00:00,22.71,22.84,22.69,22.75,184400.0,12.2952,12.3655,12.2843,12.3168,184400.0
2005-09-26 11:00:00,22.76,22.85,22.74,22.75,119400.0,12.3222,12.3709,12.3114,12.3168,119400.0
2005-09-26 12:00:00,22.75,22.81,22.71,22.78,143400.0,12.3168,12.3493,12.2952,12.3331,143400.0
2005-09-26 13:00:00,22.78,22.84,22.74,22.79,126200.0,12.3331,12.3655,12.3114,12.3385,126200.0
2005-09-26 14:00:00,22.8,22.82,22.74,22.74,139600.0,12.3439,12.3547,12.3114,12.3114,139600.0
2005-09-26 15:00:00,22.75,22.9,22.74,22.85,576800.0,12.3168,12.398,12.3114,12.3709,576800.0
2005-09-27 09:30:00,22.68,22.75,22.51,22.68,136800.0,12.3573,12.3955,12.2647,12.3573,136800.0
2005-09-27 10:00:00,22.68,22.68,22.5,22.66,226800.0,12.3573,12.3573,12.2593,12.3464,226800.0
2005-09-27 11:00:00,22.66,22.68,22.51,22.55,120200.0,12.3464,12.3573,12.2647,12.2865,120200.0
2005-09-27 12:00:00,22.54,22.6,22.53,22.53,144200.0,12.281,12.3137,12.2756,12.2756,144200.0
2005-09-27 13:00:00,22.54,22.61,22.53,22.59,134800.0,12.281,12.3192,12.2756,12.3083,134800.0
2005-09-27 14:00:00,22.59,22.67,22.55,22.66,335000.0,12.3083,12.3519,12.2865,12.3464,335000.0
2005-09-27 15:00:00,22.66,22.74,22.6,22.71,397000.0,12.3464,12.39,12.3137,12.3737,397000.0
2005-09-28 09:30:00,22.79,23.0,22.79,22.84,154800.0,12.4173,12.5317,12.4173,12.4445,154800.0
2005-09-28 10:00:00,22.84,23.14,22.83,23.08,482200.0,12.4445,12.608,12.4391,12.5753,482200.0
2005-09-28 11:00:00,23.08,23.34,23.06,23.29,467000.0,12.5753,12.7169,12.5644,12.6897,467000.0
2005-09-28 12:00:00,23.29,23.35,23.2,23.23,432200.0,12.6897,12.7224,12.6407,12.657,432200.0
2005-09-28 13:00:00,23.22,23.25,22.98,23.02,217600.0,12.6515,12.6679,12.5208,12.5426,217600.0
2005-09-28 14:00:00,23.03,23.16,23.01,23.07,198400.0,12.548,12.6189,12.5371,12.5698,198400.0
2005-09-28 15:00:00,23.07,23.09,22.92,23.0,284200.0,12.5698,12.5807,12.4881,12.5317,284200.0
2005-09-29 09:30:00,22.88,22.93,22.79,22.91,93600.0,12.4663,12.4935,12.4173,12.4826,93600.0
2005-09-29 10:00:00,22.91,23.08,22.87,23.05,184400.0,12.4826,12.5753,12.4609,12.5589,184400.0
2005-09-29 11:00:00,23.05,23.25,22.99,23.2,224600.0,12.5589,12.6679,12.5262,12.6407,224600.0
2005-09-29 12:00:00,23.21,23.25,23.16,23.24,106800.0,12.6461,12.6679,12.6189,12.6624,106800.0
2005-09-29 13:00:00,23.24,23.43,23.24,23.31,133200.0,12.6624,12.766,12.6624,12.7006,133200.0
2005-09-29 14:00:00,23.32,23.42,23.23,23.4,179000.0,12.706,12.7605,12.657,12.7496,179000.0
2005-09-29 15:00:00,23.39,23.47,23.38,23.42,258200.0,12.7442,12.7878,12.7387,12.7605,258200.0
2005-09-30 09:30:00,23.32,23.72,23.32,23.65,194200.0,12.706,12.924,12.706,12.8858,194200.0
2005-09-30 10:00:00,23.66,23.7,23.45,23.45,257200.0,12.8913,12.9131,12.7769,12.7769,257200.0
2005-09-30 11:00:00,23.45,23.53,23.4,23.42,124200.0,12.7769,12.8205,12.7496,12.7605,124200.0
2005-09-30 12:00:00,23.41,23.5,23.4,23.49,95200.0,12.7551,12.8041,12.7496,12.7987,95200.0
2005-09-30 13:00:00,23.5,23.51,23.4,23.47,134600.0,12.8041,12.8096,12.7496,12.7878,134600.0
2005-09-30 14:00:00,23.47,23.48,23.38,23.45,178200.0,12.7878,12.7932,12.7387,12.7769,178200.0
2005-09-30 15:00:00,23.46,23.5,23.43,23.49,201600.0,12.7823,12.8041,12.766,12.7987,201600.0
2005-10-03 09:30:00,23.45,23.8,23.45,23.74,165400.0,12.7769,12.9676,12.7769,12.9349,165400.0
2005-10-03 10:00:00,23.74,23.78,23.45,23.47,276800.0,12.9349,12.9567,12.7769,12.7878,276800.0
2005-10-03 11:00:00,23.47,23.6,23.47,23.55,145200.0,12.7878,12.8586,12.7878,12.8314,145200.0
2005-10-03 12:00:00,23.56,23.68,23.55,23.63,204600.0,12.8368,12.9022,12.8314,12.8749,204600.0
2005-10-03 13:00:00,23.62,23.79,23.62,23.74,177200.0,12.8695,12.9621,12.8695,12.9349,177200.0
2005-10-03 14:00:00,23.73,23.79,23.71,23.76,202400.0,12.9294,12.9621,12.9185,12.9458,202400.0
2005-10-03 15:00:00,23.76,23.8,23.73,23.75,360600.0,12.9458,12.9676,12.9294,12.9403,360600.0
2005-10-04 09:30:00,23.65,23.89,23.6,23.75,258400.0,12.8858,13.0166,12.8586,12.9403,258400.0
2005-10-04 10:00:00,23.75,23.93,23.72,23.75,397800.0,12.9403,13.0384,12.924,12.9403,397800.0
2005-10-04 11:00:00,23.76,23.8,23.68,23.72,234400.0,12.9458,12.9676,12.9022,12.924,234400.0
2005-10-04 12:00:00,23.73,23.73,23.54,23.57,138600.0,12.9294,12.9294,12.8259,12.8422,138600.0
2005-10-04 13:00:00,23.57,23.59,23.54,23.58,116800.0,12.8422,12.8531,12.8259,12.8477,116800.0
2005-10-04 14:00:00,23.58,23.58,23.32,23.35,222600.0,12.8477,12.8477,12.706,12.7224,222600.0
2005-10-04 15:00:00,23.35,23.44,23.18,23.23,470400.0,12.7224,12.7714,12.6298,12.657,470400.0
2005-10-05 09:30:00,23.23,23.27,22.83,23.14,197000.0,12.657,12.6788,12.4391,12.608,197000.0
2005-10-05 10:00:00,23.13,23.32,23.09,23.14,199600.0,12.6025,12.706,12.5807,12.608,199600.0
2005-10-05 11:00:00,23.13,23.19,22.86,22.98,351400.0,12.6025,12.6352,12.4554,12.5208,351400.0
2005-10-05 12:00:00,22.97,22.97,22.81,22.92,269400.0,12.5153,12.5153,12.4282,12.4881,269400.0
2005-10-05 13:00:00,22.91,22.95,22.71,22.75,240400.0,12.4826,12.5044,12.3737,12.3955,240400.0
2005-10-05 14:00:00,22.75,22.85,22.71,22.81,383400.0,12.3955,12.45,12.3737,12.4282,383400.0
2005-10-05 15:00:00,22.81,22.81,22.4,22.41,510200.0,12.4282,12.4282,12.2048,12.2102,510200.0
2005-10-06 09:30:00,22.43,22.46,21.97,22.17,244600.0,12.2211,12.2375,11.9705,12.0795,244600.0
2005-10-06 10:00:00,22.13,22.35,22.02,22.12,386200.0,12.0577,12.1775,11.9977,12.0522,386200.0
2005-10-06 11:00:00,22.14,22.43,22.14,22.42,502000.0,12.0631,12.2211,12.0631,12.2157,502000.0
2005-10-06 12:00:00,22.42,22.58,22.29,22.55,382800.0,12.2157,12.3028,12.1448,12.2865,382800.0
2005-10-06 13:00:00,22.56,22.6,22.1,22.1,273600.0,12.2919,12.3137,12.0413,12.0413,273600.0
2005-10-06 14:00:00,22.1,22.1,21.69,21.73,562200.0,12.0413,12.0413,11.8179,11.8397,562200.0
2005-10-06 15:00:00,21.74,21.85,21.44,21.74,872000.0,11.8452,11.9051,11.6817,11.8452,872000.0
2005-10-07 09:30:00,21.82,22.0,21.75,21.96,235200.0,11.8888,11.9868,11.8506,11.965,235200.0
2005-10-07 10:00:00,21.95,21.95,21.75,21.82,652600.0,11.9596,11.9596,11.8506,11.8888,652600.0
2005-10-07 11:00:00,21.82,21.96,21.81,21.96,240400.0,11.8888,11.965,11.8833,11.965,240400.0
2005-10-07 12:00:00,21.95,21.99,21.84,21.95,117600.0,11.9596,11.9814,11.8996,11.9596,117600.0
2005-10-07 13:00:00,21.95,22.03,21.88,21.91,123600.0,11.9596,12.0032,11.9214,11.9378,123600.0
2005-10-07 14:00:00,21.91,21.97,21.85,21.91,239800.0,11.9378,11.9705,11.9051,11.9378,239800.0
2005-10-07 15:00:00,21.91,22.0,21.86,21.98,284200.0,11.9378,11.9868,11.9105,11.9759,284200.0
2005-10-10 09:30:00,21.99,21.99,21.73,21.81,120200.0,11.9814,11.9814,11.8397,11.8833,120200.0
2005-10-10 10:00:00,21.81,21.83,21.55,21.79,325600.0,11.8833,11.8942,11.7416,11.8724,325600.0
2005-10-10 11:00:00,21.79,21.9,21.75,21.77,370200.0,11.8724,11.9323,11.8506,11.8615,370200.0
2005-10-10 12:00:00,21.77,21.9,21.75,21.78,296200.0,11.8615,11.9323,11.8506,11.867,296200.0
2005-10-10 13:00:00,21.8,21.86,21.77,21.8,178600.0,11.8779,11.9105,11.8615,11.8779,178600.0
2005-10-10 14:00:00,21.79,21.81,21.57,21.65,219600.0,11.8724,11.8833,11.7525,11.7961,219600.0
2005-10-10 15:00:00,21.63,21.77,21.6,21.73,394200.0,11.7852,11.8615,11.7689,11.8397,394200.0
2005-10-11 09:30:00,21.84,22.17,21.83,22.03,213800.0,11.8996,12.0795,11.8942,12.0032,213800.0
2005-10-11 10:00:00,22.01,22.07,21.83,21.92,278400.0,11.9923,12.025,11.8942,11.9432,278400.0
2005-10-11 11:00:00,21.91,21.96,21.83,21.88,231200.0,11.9378,11.965,11.8942,11.9214,231200.0
2005-10-11 12:00:00,21.89,21.99,21.88,21.94,102600.0,11.9269,11.9814,11.9214,11.9541,102600.0
2005-10-11 13:00:00,21.93,22.03,21.93,21.96,257800.0,11.9487,12.0032,11.9487,11.965,257800.0
2005-10-11 14:00:00,21.96,21.96,21.83,21.84,311200.0,11.965,11.965,11.8942,11.8996,311200.0
2005-10-11 15:00:00,21.83,21.89,21.81,21.82,394000.0,11.8942,11.9269,11.8833,11.8888,394000.0
2005-10-12 09:30:00,21.7,22.0,21.7,21.96,203400.0,11.8234,11.9868,11.8234,11.965,203400.0
2005-10-12 10:00:00,21.94,21.95,21.48,21.57,334000.0,11.9541,11.9596,11.7035,11.7525,334000.0
2005-10-12 11:00:00,21.58,21.69,21.55,21.6,213600.0,11.758,11.8179,11.7416,11.7689,213600.0
2005-10-12 12:00:00,21.58,21.72,21.52,21.7,188400.0,11.758,11.8343,11.7253,11.8234,188400.0
2005-10-12 13:00:00,21.7,21.72,21.57,21.6,336600.0,11.8234,11.8343,11.7525,11.7689,336600.0
2005-10-12 14:00:00,21.6,21.65,21.46,21.51,341800.0,11.7689,11.7961,11.6926,11.7198,341800.0
2005-10-12 15:00:00,21.51,21.68,21.48,21.59,627800.0,11.7198,11.8125,11.7035,11.7634,627800.0
2005-10-13 09:30:00,21.51,21.72,21.41,21.48,609000.0,11.7198,11.8343,11.6654,11.7035,609000.0
2005-10-13 10:00:00,21.47,21.71,21.43,21.57,670200.0,11.6981,11.8288,11.6763,11.7525,670200.0
2005-10-13 11:00:00,21.58,21.66,21.45,21.5,533000.0,11.758,11.8016,11.6872,11.7144,533000.0
2005-10-13 12:00:00,21.5,21.55,21.26,21.35,656800.0,11.7144,11.7416,11.5836,11.6327,656800.0
2005-10-13 13:00:00,21.34,21.4,21.21,21.4,245800.0,11.6272,11.6599,11.5564,11.6599,245800.0
2005-10-13 14:00:00,21.4,21.59,21.38,21.44,508800.0,11.6599,11.7634,11.649,11.6817,508800.0
2005-10-13 15:00:00,21.43,21.5,21.36,21.38,504000.0,11.6763,11.7144,11.6381,11.649,504000.0
2005-10-14 09:30:00,21.52,21.68,21.32,21.32,153600.0,11.7253,11.8125,11.6163,11.6163,153600.0
2005-10-14 10:00:00,21.32,21.5,21.3,21.42,279800.0,11.6163,11.7144,11.6054,11.6708,279800.0
2005-10-14 11:00:00,21.43,21.51,21.41,21.46,144400.0,11.6763,11.7198,11.6654,11.6926,144400.0
2005-10-14 12:00:00,21.48,21.56,21.44,21.44,169000.0,11.7035,11.7471,11.6817,11.6817,169000.0
2005-10-14 13:00:00,21.45,21.5,21.41,21.47,91400.0,11.6872,11.7144,11.6654,11.6981,91400.0
2005-10-14 14:00:00,21.47,21.5,21.39,21.46,107800.0,11.6981,11.7144,11.6545,11.6926,107800.0
2005-10-14 15:00:00,21.46,21.5,21.45,21.5,237400.0,11.6926,11.7144,11.6872,11.7144,237400.0
2005-10-17 09:30:00,21.48,21.63,21.33,21.56,203000.0,11.7035,11.7852,11.6218,11.7471,203000.0
2005-10-17 10:00:00,21.58,21.83,21.58,21.75,313000.0,11.758,11.8942,11.758,11.8506,313000.0
2005-10-17 11:00:00,21.75,21.97,21.73,21.93,201800.0,11.8506,11.9705,11.8397,11.9487,201800.0
2005-10-17 12:00:00,21.93,21.93,21.61,21.76,227800.0,11.9487,11.9487,11.7743,11.8561,227800.0
2005-10-17 13:00:00,21.76,21.76,21.62,21.75,114200.0,11.8561,11.8561,11.7798,11.8506,114200.0
2005-10-17 14:00:00,21.75,21.78,21.63,21.7,181000.0,11.8506,11.867,11.7852,11.8234,181000.0
2005-10-17 15:00:00,21.7,21.78,21.63,21.65,257200.0,11.8234,11.867,11.7852,11.7961,257200.0
2005-10-18 09:30:00,21.69,21.72,21.43,21.49,150200.0,11.8179,11.8343,11.6763,11.7089,150200.0
2005-10-18 10:00:00,21.49,21.61,21.49,21.54,273000.0,11.7089,11.7743,11.7089,11.7362,273000.0
2005-10-18 11:00:00,21.54,21.57,21.43,21.52,298000.0,11.7362,11.7525,11.6763,11.7253,298000.0
2005-10-18 12:00:00,21.51,21.57,21.49,21.56,219000.0,11.7198,11.7525,11.7089,11.7471,219000.0
2005-10-18 13:00:00,21.55,21.57,21.32,21.46,264600.0,11.7416,11.7525,11.6163,11.6926,264600.0
2005-10-18 14:00:00,21.46,21.5,21.15,21.21,217800.0,11.6926,11.7144,11.5237,11.5564,217800.0
2005-10-18 15:00:00,21.21,21.43,21.2,21.38,445800.0,11.5564,11.6763,11.5509,11.649,445800.0
2005-10-19 09:30:00,21.36,21.36,20.55,20.89,423400.0,11.6381,11.6381,11.1968,11.382,423400.0
2005-10-19 10:00:00,20.9,21.19,20.88,21.03,366400.0,11.3875,11.5455,11.3766,11.4583,366400.0
2005-10-19 11:00:00,21.03,21.15,20.91,21.07,422200.0,11.4583,11.5237,11.3929,11.4801,422200.0
2005-10-19 12:00:00,21.07,21.13,20.98,21.09,251600.0,11.4801,11.5128,11.4311,11.491,251600.0
2005-10-19 13:00:00,21.08,21.13,20.93,21.09,378800.0,11.4856,11.5128,11.4038,11.491,378800.0
2005-10-19 14:00:00,21.09,21.26,21.03,21.08,463000.0,11.491,11.5836,11.4583,11.4856,463000.0
2005-10-19 15:00:00,21.08,21.35,21.0,21.34,404800.0,11.4856,11.6327,11.442,11.6272,404800.0
2005-10-20 09:30:00,21.35,21.53,21.14,21.41,143000.0,11.6327,11.7307,11.5182,11.6654,143000.0
2005-10-20 10:00:00,21.41,21.5,21.05,21.06,274000.0,11.6654,11.7144,11.4692,11.4747,274000.0
2005-10-20 11:00:00,21.06,21.17,20.93,21.09,222400.0,11.4747,11.5346,11.4038,11.491,222400.0
2005-10-20 12:00:00,21.11,21.18,21.0,21.08,184400.0,11.5019,11.54,11.442,11.4856,184400.0
2005-10-20 13:00:00,21.07,21.18,20.88,20.89,184400.0,11.4801,11.54,11.3766,11.382,184400.0
2005-10-20 14:00:00,20.89,20.9,20.68,20.85,255600.0,11.382,11.3875,11.2676,11.3602,255600.0
2005-10-20 15:00:00,20.85,20.87,20.55,20.72,482600.0,11.3602,11.3711,11.1968,11.2894,482600.0
2005-10-21 09:30:00,20.76,21.03,20.63,20.85,373000.0,11.3112,11.4583,11.2404,11.3602,373000.0
2005-10-21 10:00:00,20.86,21.0,20.78,20.83,224600.0,11.3657,11.442,11.3221,11.3493,224600.0
2005-10-21 11:00:00,20.84,21.02,20.75,20.81,258000.0,11.3548,11.4529,11.3058,11.3384,258000.0
2005-10-21 12:00:00,20.81,20.94,20.77,20.93,229200.0,11.3384,11.4093,11.3167,11.4038,229200.0
2005-10-21 13:00:00,20.94,21.02,20.89,20.94,132600.0,11.4093,11.4529,11.382,11.4093,132600.0
2005-10-21 14:00:00,20.95,21.05,20.85,20.9,173600.0,11.4147,11.4692,11.3602,11.3875,173600.0
2005-10-21 15:00:00,20.89,20.89,20.74,20.77,316200.0,11.382,11.382,11.3003,11.3167,316200.0
2005-10-24 09:30:00,20.8,21.04,20.61,20.93,203600.0,11.333,11.4638,11.2295,11.4038,203600.0
2005-10-24 10:00:00,20.93,21.07,20.89,21.0,307400.0,11.4038,11.4801,11.382,11.442,307400.0
2005-10-24 11:00:00,21.02,21.23,21.0,21.13,318200.0,11.4529,11.5673,11.442,11.5128,318200.0
2005-10-24 12:00:00,21.13,21.27,21.13,21.22,197800.0,11.5128,11.5891,11.5128,11.5618,197800.0
2005-10-24 13:00:00,21.22,21.37,21.21,21.36,196600.0,11.5618,11.6436,11.5564,11.6381,196600.0
2005-10-24 14:00:00,21.36,21.39,21.31,21.32,267800.0,11.6381,11.6545,11.6109,11.6163,267800.0
2005-10-24 15:00:00,21.31,21.46,21.31,21.42,361800.0,11.6109,11.6926,11.6109,11.6708,361800.0
2005-10-25 09:30:00,21.34,21.5,21.28,21.5,114400.0,11.6272,11.7144,11.5945,11.7144,114400.0
2005-10-25 10:00:00,21.48,21.69,21.48,21.54,228200.0,11.7035,11.8179,11.7035,11.7362,228200.0
2005-10-25 11:00:00,21.55,21.65,21.27,21.27,254000.0,11.7416,11.7961,11.5891,11.5891,254000.0
2005-10-25 12:00:00,21.26,21.54,21.26,21.42,280200.0,11.5836,11.7362,11.5836,11.6708,280200.0
2005-10-25 13:00:00,21.42,21.47,21.29,21.3,187000.0,11.6708,11.6981,11.6,11.6054,187000.0
2005-10-25 14:00:00,21.3,21.52,21.27,21.49,261600.0,11.6054,11.7253,11.5891,11.7089,261600.0
2005-10-25 15:00:00,21.48,21.59,21.33,21.5,286000.0,11.7035,11.7634,11.6218,11.7144,286000.0
2005-10-26 09:30:00,21.41,21.45,21.08,21.43,218000.0,11.6654,11.6872,11.4856,11.6763,218000.0
2005-10-26 10:00:00,21.42,21.64,21.35,21.63,365200.0,11.6708,11.7907,11.6327,11.7852,365200.0
2005-10-26 11:00:00,21.62,21.66,21.49,21.5,232000.0,11.7798,11.8016,11.7089,11.7144,232000.0
2005-10-26 12:00:00,21.5,21.68,21.46,21.67,297000.0,11.7144,11.8125,11.6926,11.807,297000.0
2005-10-26 13:00:00,21.67,21.67,21.47,21.6,217000.0,11.807,11.807,11.6981,11.7689,217000.0
2005-10-26 14:00:00,21.61,21.67,21.38,21.45,388000.0,11.7743,11.807,11.649,11.6872,388000.0
2005-10-26 15:00:00,21.45,21.53,21.2,21.26,363000.0,11.6872,11.7307,11.5509,11.5836,363000.0
2005-10-27 09:30:00,21.18,21.24,20.86,21.1,140200.0,11.54,11.5727,11.3657,11.4965,140200.0
2005-10-27 10:00:00,21.1,21.18,20.98,21.15,235400.0,11.4965,11.54,11.4311,11.5237,235400.0
2005-10-27 11:00:00,21.14,21.33,21.11,21.32,277000.0,11.5182,11.6218,11.5019,11.6163,277000.0
2005-10-27 12:00:00,21.32,21.43,21.24,21.4,243400.0,11.6163,11.6763,11.5727,11.6599,243400.0
2005-10-27 13:00:00,21.39,21.39,21.18,21.29,113800.0,11.6545,11.6545,11.54,11.6,113800.0
2005-10-27 14:00:00,21.3,21.31,21.06,21.09,161800.0,11.6054,11.6109,11.4747,11.491,161800.0
2005-10-27 15:00:00,21.09,21.18,21.02,21.11,578800.0,11.491,11.54,11.4529,11.5019,578800.0
2005-10-28 09:30:00,21.25,21.48,21.23,21.34,152400.0,11.5782,11.7035,11.5673,11.6272,152400.0
2005-10-28 10:00:00,21.34,21.41,21.24,21.27,195000.0,11.6272,11.6654,11.5727,11.5891,195000.0
2005-10-28 11:00:00,21.26,21.39,21.24,21.38,316600.0,11.5836,11.6545,11.5727,11.649,316600.0
2005-10-28 12:00:00,21.37,21.43,21.33,21.39,160600.0,11.6436,11.6763,11.6218,11.6545,160600.0
2005-10-28 13:00:00,21.39,21.5,21.28,21.39,201000.0,11.6545,11.7144,11.5945,11.6545,201000.0
2005-10-28 14:00:00,21.38,21.56,21.38,21.54,197600.0,11.649,11.7471,11.649,11.7362,197600.0
2005-10-28 15:00:00,21.54,21.6,21.43,21.52,286800.0,11.7362,11.7689,11.6763,11.7253,286800.0
2005-10-31 09:30:00,21.63,21.93,21.61,21.93,244400.0,11.7852,11.9487,11.7743,11.9487,244400.0
2005-10-31 10:00:00,21.95,22.05,21.86,21.97,541600.0,11.9596,12.0141,11.9105,11.9705,541600.0
2005-10-31 11:00:00,21.96,22.04,21.91,21.92,333800.0,11.965,12.0086,11.9378,11.9432,333800.0
2005-10-31 12:00:00,21.92,22.21,21.92,22.11,301600.0,11.9432,12.1012,11.9432,12.0468,301600.0
2005-10-31 13:00:00,22.1,22.1,21.88,21.91,167200.0,12.0413,12.0413,11.9214,11.9378,167200.0
2005-10-31 14:00:00,21.9,22.1,21.88,22.09,263200.0,11.9323,12.0413,11.9214,12.0359,263200.0
2005-10-31 15:00:00,22.09,22.27,22.05,22.13,511200.0,12.0359,12.1339,12.0141,12.0577,511200.0
2005-11-01 09:30:00,22.05,22.08,21.61,21.9,350000.0,12.0141,12.0304,11.7743,11.9323,350000.0
2005-11-01 10:00:00,21.89,21.93,21.75,21.9,442200.0,11.9269,11.9487,11.8506,11.9323,442200.0
2005-11-01 11:00:00,21.9,21.9,21.73,21.81,285000.0,11.9323,11.9323,11.8397,11.8833,285000.0
2005-11-01 12:00:00,21.81,21.83,21.66,21.8,284600.0,11.8833,11.8942,11.8016,11.8779,284600.0
2005-11-01 13:00:00,21.8,21.86,21.71,21.78,149600.0,11.8779,11.9105,11.8288,11.867,149600.0
2005-11-01 14:00:00,21.78,21.87,21.5,21.57,387600.0,11.867,11.916,11.7144,11.7525,387600.0
2005-11-01 15:00:00,21.56,21.74,21.54,21.59,496600.0,11.7471,11.8452,11.7362,11.7634,496600.0
2005-11-02 09:30:00,21.98,22.47,21.75,21.97,412600.0,11.9759,12.2429,11.8506,11.9705,412600.0
2005-11-02 10:00:00,21.98,21.98,21.4,21.68,489600.0,11.9759,11.9759,11.6599,11.8125,489600.0
2005-11-02 11:00:00,21.68,21.86,21.59,21.83,243000.0,11.8125,11.9105,11.7634,11.8942,243000.0
2005-11-02 12:00:00,21.82,21.82,21.61,21.7,193400.0,11.8888,11.8888,11.7743,11.8234,193400.0
2005-11-02 13:00:00,21.71,21.79,21.57,21.59,182800.0,11.8288,11.8724,11.7525,11.7634,182800.0
2005-11-02 14:00:00,21.59,21.75,21.47,21.52,380000.0,11.7634,11.8506,11.6981,11.7253,380000.0
2005-11-02 15:00:00,21.52,21.58,21.4,21.5,1549800.0,11.7253,11.758,11.6599,11.7144,1549800.0
2005-11-03 09:30:00,21.48,21.51,21.25,21.47,198000.0,11.7035,11.7198,11.5782,11.6981,198000.0
2005-11-03 10:00:00,21.47,21.49,21.08,21.29,540800.0,11.6981,11.7089,11.4856,11.6,540800.0
2005-11-03 11:00:00,21.29,21.43,21.14,21.35,395600.0,11.6,11.6763,11.5182,11.6327,395600.0
2005-11-03 12:00:00,21.35,21.48,21.25,21.43,554400.0,11.6327,11.7035,11.5782,11.6763,554400.0
2005-11-03 13:00:00,21.43,21.57,21.38,21.56,294400.0,11.6763,11.7525,11.649,11.7471,294400.0
2005-11-03 14:00:00,21.57,21.59,21.34,21.55,365200.0,11.7525,11.7634,11.6272,11.7416,365200.0
2005-11-03 15:00:00,21.54,21.56,21.42,21.52,455600.0,11.7362,11.7471,11.6708,11.7253,455600.0
2005-11-04 09:30:00,21.78,21.78,21.48,21.56,227200.0,11.867,11.867,11.7035,11.7471,227200.0
2005-11-04 10:00:00,21.58,21.65,21.31,21.46,306000.0,11.758,11.7961,11.6109,11.6926,306000.0
2005-11-04 11:00:00,21.46,21.59,21.34,21.41,178600.0,11.6926,11.7634,11.6272,11.6654,178600.0
2005-11-04 12:00:00,21.41,21.42,21.32,21.39,134800.0,11.6654,11.6708,11.6163,11.6545,134800.0
2005-11-04 13:00:00,21.37,21.4,21.25,21.25,162000.0,11.6436,11.6599,11.5782,11.5782,162000.0
2005-11-04 14:00:00,21.25,21.45,21.23,21.43,196800.0,11.5782,11.6872,11.5673,11.6763,196800.0
2005-11-04 15:00:00,21.43,21.43,21.32,21.4,229000.0,11.6763,11.6763,11.6163,11.6599,229000.0
2005-11-07 09:30:00,21.5,21.72,21.45,21.58,167400.0,11.7144,11.8343,11.6872,11.758,167400.0
2005-11-07 10:00:00,21.59,21.61,21.39,21.48,215200.0,11.7634,11.7743,11.6545,11.7035,215200.0
2005-11-07 11:00:00,21.48,21.53,21.29,21.44,301800.0,11.7035,11.7307,11.6,11.6817,301800.0
2005-11-07 12:00:00,21.44,21.58,21.44,21.5,191800.0,11.6817,11.758,11.6817,11.7144,191800.0
2005-11-07 13:00:00,21.5,21.51,21.36,21.36,228200.0,11.7144,11.7198,11.6381,11.6381,228200.0
2005-11-07 14:00:00,21.36,21.45,21.31,21.42,305000.0,11.6381,11.6872,11.6109,11.6708,305000.0
2005-11-07 15:00:00,21.43,21.5,21.37,21.47,336000.0,11.6763,11.7144,11.6436,11.6981,336000.0
2005-11-08 09:30:00,21.4,21.5,21.36,21.36,101400.0,11.6599,11.7144,11.6381,11.6381,101400.0
2005-11-08 10:00:00,21.37,21.53,21.28,21.46,390200.0,11.6436,11.7307,11.5945,11.6926,390200.0
2005-11-08 11:00:00,21.46,21.65,21.42,21.5,395000.0,11.6926,11.7961,11.6708,11.7144,395000.0
2005-11-08 12:00:00,21.5,21.68,21.5,21.64,162200.0,11.7144,11.8125,11.7144,11.7907,162200.0
2005-11-08 13:00:00,21.64,21.66,21.43,21.56,226000.0,11.7907,11.8016,11.6763,11.7471,226000.0
2005-11-08 14:00:00,21.56,21.57,21.48,21.49,263000.0,11.7471,11.7525,11.7035,11.7089,263000.0
2005-11-08 15:00:00,21.5,21.66,21.49,21.53,243400.0,11.7144,11.8016,11.7089,11.7307,243400.0
2005-11-09 09:30:00,21.55,21.85,21.54,21.7,135400.0,11.7416,11.9051,11.7362,11.8234,135400.0
2005-11-09 10:00:00,21.7,21.75,21.63,21.68,160600.0,11.8234,11.8506,11.7852,11.8125,160600.0
2005-11-09 11:00:00,21.66,21.73,21.57,21.73,151000.0,11.8016,11.8397,11.7525,11.8397,151000.0
2005-11-09 12:00:00,21.73,22.0,21.68,21.96,181400.0,11.8397,11.9868,11.8125,11.965,181400.0
2005-11-09 13:00:00,21.96,22.08,21.85,22.07,149600.0,11.965,12.0304,11.9051,12.025,149600.0
2005-11-09 14:00:00,22.07,22.07,21.89,21.93,200400.0,12.025,12.025,11.9269,11.9487,200400.0
2005-11-09 15:00:00,21.93,21.99,21.89,21.93,341800.0,11.9487,11.9814,11.9269,11.9487,341800.0
2005-11-10 09:30:00,21.94,22.06,21.88,21.91,113800.0,11.9541,12.0195,11.9214,11.9378,113800.0
2005-11-10 10:00:00,21.91,21.95,21.57,21.61,425200.0,11.9378,11.9596,11.7525,11.7743,425200.0
2005-11-10 11:00:00,21.62,21.7,21.58,21.67,202800.0,11.7798,11.8234,11.758,11.807,202800.0
2005-11-10 12:00:00,21.67,21.67,21.54,21.61,188000.0,11.807,11.807,11.7362,11.7743,188000.0
2005-11-10 13:00:00,21.63,21.89,21.61,21.81,346400.0,11.7852,11.9269,11.7743,11.8833,346400.0
2005-11-10 14:00:00,21.81,21.87,21.76,21.83,186800.0,11.8833,11.916,11.8561,11.8942,186800.0
2005-11-10 15:00:00,21.82,21.92,21.82,21.89,308400.0,11.8888,11.9432,11.8888,11.9269,308400.0
2005-11-11 09:30:00,21.9,21.9,21.62,21.68,94600.0,11.9323,11.9323,11.7798,11.8125,94600.0
2005-11-11 10:00:00,21.68,21.77,21.55,21.56,190400.0,11.8125,11.8615,11.7416,11.7471,190400.0
2005-11-11 11:00:00,21.57,21.65,21.54,21.61,127600.0,11.7525,11.7961,11.7362,11.7743,127600.0
2005-11-11 12:00:00,21.61,21.62,21.53,21.53,109200.0,11.7743,11.7798,11.7307,11.7307,109200.0
2005-11-11 13:00:00,21.53,21.58,21.52,21.52,229400.0,11.7307,11.758,11.7253,11.7253,229400.0
2005-11-11 14:00:00,21.52,21.61,21.49,21.6,147200.0,11.7253,11.7743,11.7089,11.7689,147200.0
2005-11-11 15:00:00,21.61,21.61,21.58,21.61,198400.0,11.7743,11.7743,11.758,11.7743,198400.0
2005-11-14 09:30:00,21.53,21.59,21.41,21.45,149600.0,11.7307,11.7634,11.6654,11.6872,149600.0
2005-11-14 10:00:00,21.45,21.52,21.39,21.5,201400.0,11.6872,11.7253,11.6545,11.7144,201400.0
2005-11-14 11:00:00,21.5,21.57,21.41,21.45,177200.0,11.7144,11.7525,11.6654,11.6872,177200.0
2005-11-14 12:00:00,21.45,21.58,21.41,21.53,144600.0,11.6872,11.758,11.6654,11.7307,144600.0
2005-11-14 13:00:00,21.54,21.6,21.51,21.6,144600.0,11.7362,11.7689,11.7198,11.7689,144600.0
2005-11-14 14:00:00,21.6,21.61,21.52,21.6,151200.0,11.7689,11.7743,11.7253,11.7689,151200.0
2005-11-14 15:00:00,21.6,21.63,21.5,21.56,401000.0,11.7689,11.7852,11.7144,11.7471,401000.0
2005-11-15 09:30:00,21.58,21.64,21.33,21.46,169800.0,11.758,11.7907,11.6218,11.6926,169800.0
2005-11-15 10:00:00,21.45,21.69,21.39,21.56,161200.0,11.6872,11.8179,11.6545,11.7471,161200.0
2005-11-15 11:00:00,21.55,21.61,21.5,21.61,180800.0,11.7416,11.7743,11.7144,11.7743,180800.0
2005-11-15 12:00:00,21.6,21.7,21.6,21.68,101400.0,11.7689,11.8234,11.7689,11.8125,101400.0
2005-11-15 13:00:00,21.68,21.7,21.45,21.46,233000.0,11.8125,11.8234,11.6872,11.6926,233000.0
2005-11-15 14:00:00,21.46,21.49,21.34,21.39,371000.0,11.6926,11.7089,11.6272,11.6545,371000.0
2005-11-15 15:00:00,21.39,21.44,21.22,21.23,748000.0,11.6545,11.6817,11.5618,11.5673,748000.0
2005-11-16 09:30:00,21.04,21.13,20.93,21.07,304600.0,11.4638,11.5128,11.4038,11.4801,304600.0
2005-11-16 10:00:00,21.07,21.11,20.93,21.04,620600.0,11.4801,11.5019,11.4038,11.4638,620600.0
2005-11-16 11:00:00,21.04,21.17,21.0,21.16,415400.0,11.4638,11.5346,11.442,11.5291,415400.0
2005-11-16 12:00:00,21.17,21.26,21.17,21.22,233800.0,11.5346,11.5836,11.5346,11.5618,233800.0
2005-11-16 13:00:00,21.22,21.25,21.1,21.13,318200.0,11.5618,11.5782,11.4965,11.5128,318200.0
2005-11-16 14:00:00,21.13,21.29,21.12,21.21,528600.0,11.5128,11.6,11.5074,11.5564,528600.0
2005-11-16 15:00:00,21.21,21.25,21.15,21.22,445200.0,11.5564,11.5782,11.5237,11.5618,445200.0
2005-11-17 09:30:00,20.93,21.45,20.93,21.37,425200.0,11.4038,11.6872,11.4038,11.6436,425200.0
2005-11-17 10:00:00,21.38,21.57,21.38,21.49,456800.0,11.649,11.7525,11.649,11.7089,456800.0
2005-11-17 11:00:00,21.48,21.55,21.41,21.45,595600.0,11.7035,11.7416,11.6654,11.6872,595600.0
2005-11-17 12:00:00,21.45,21.47,21.33,21.36,313400.0,11.6872,11.6981,11.6218,11.6381,313400.0
2005-11-17 13:00:00,21.36,21.38,21.28,21.3,313200.0,11.6381,11.649,11.5945,11.6054,313200.0
2005-11-17 14:00:00,21.29,21.37,21.26,21.29,574800.0,11.6,11.6436,11.5836,11.6,574800.0
2005-11-17 15:00:00,21.3,21.39,21.29,21.32,674000.0,11.6054,11.6545,11.6,11.6163,674000.0
2005-11-18 09:30:00,21.33,21.49,21.25,21.25,465800.0,11.6218,11.7089,11.5782,11.5782,465800.0
2005-11-18 10:00:00,21.25,21.36,21.06,21.15,449600.0,11.5782,11.6381,11.4747,11.5237,449600.0
2005-11-18 11:00:00,21.16,21.22,21.08,21.08,351400.0,11.5291,11.5618,11.4856,11.4856,351400.0
2005-11-18 12:00:00,21.08,21.2,20.97,20.99,283600.0,11.4856,11.5509,11.4256,11.4365,283600.0
2005-11-18 13:00:00,20.99,21.19,20.98,21.17,328000.0,11.4365,11.5455,11.4311,11.5346,328000.0
2005-11-18 14:00:00,21.18,21.22,21.07,21.07,321200.0,11.54,11.5618,11.4801,11.4801,321200.0
2005-11-18 15:00:00,21.08,21.23,21.07,21.16,579600.0,11.4856,11.5673,11.4801,11.5291,579600.0
2005-11-21 09:30:00,21.15,21.38,21.14,21.29,309000.0,11.5237,11.649,11.5182,11.6,309000.0
2005-11-21 10:00:00,21.29,21.46,21.29,21.43,518800.0,11.6,11.6926,11.6,11.6763,518800.0
2005-11-21 11:00:00,21.43,21.5,21.36,21.42,370800.0,11.6763,11.7144,11.6381,11.6708,370800.0
2005-11-21 12:00:00,21.42,21.5,21.42,21.45,160400.0,11.6708,11.7144,11.6708,11.6872,160400.0
2005-11-21 13:00:00,21.45,21.53,21.43,21.49,246200.0,11.6872,11.7307,11.6763,11.7089,246200.0
2005-11-21 14:00:00,21.5,21.52,21.41,21.42,282400.0,11.7144,11.7253,11.6654,11.6708,282400.0
2005-11-21 15:00:00,21.42,21.55,21.4,21.54,392800.0,11.6708,11.7416,11.6599,11.7362,392800.0
2005-11-22 09:30:00,21.48,21.68,21.35,21.5,212200.0,11.7035,11.8125,11.6327,11.7144,212200.0
2005-11-22 10:00:00,21.5,21.63,21.37,21.39,363000.0,11.7144,11.7852,11.6436,11.6545,363000.0
2005-11-22 11:00:00,21.39,21.4,21.31,21.35,218200.0,11.6545,11.6599,11.6109,11.6327,218200.0
2005-11-22 12:00:00,21.35,21.45,21.27,21.45,148800.0,11.6327,11.6872,11.5891,11.6872,148800.0
2005-11-22 13:00:00,21.45,21.51,21.41,21.48,281800.0,11.6872,11.7198,11.6654,11.7035,281800.0
2005-11-22 14:00:00,21.49,21.8,21.49,21.75,511800.0,11.7089,11.8779,11.7089,11.8506,511800.0
2005-11-22 15:00:00,21.75,21.89,21.73,21.84,521400.0,11.8506,11.9269,11.8397,11.8996,521400.0
2005-11-23 09:30:00,21.83,21.88,21.68,21.83,273600.0,11.8942,11.9214,11.8125,11.8942,273600.0
2005-11-23 10:00:00,21.83,21.85,21.68,21.77,467800.0,11.8942,11.9051,11.8125,11.8615,467800.0
2005-11-23 11:00:00,21.77,21.77,21.7,21.71,322200.0,11.8615,11.8615,11.8234,11.8288,322200.0
2005-11-23 12:00:00,21.71,21.71,21.58,21.66,313000.0,11.8288,11.8288,11.758,11.8016,313000.0
2005-11-23 13:00:00,21.66,21.66,21.59,21.66,406400.0,11.8016,11.8016,11.7634,11.8016,406400.0
2005-11-23 14:00:00,21.66,21.75,21.63,21.68,656000.0,11.8016,11.8506,11.7852,11.8125,656000.0
2005-11-23 15:00:00,21.68,21.72,21.62,21.72,761600.0,11.8125,11.8343,11.7798,11.8343,761600.0
2005-11-25 09:30:00,21.81,21.83,21.66,21.7,177200.0,11.8833,11.8942,11.8016,11.8234,177200.0
2005-11-25 10:00:00,21.71,21.75,21.65,21.72,291600.0,11.8288,11.8506,11.7961,11.8343,291600.0
2005-11-25 11:00:00,21.72,21.75,21.68,21.7,288400.0,11.8343,11.8506,11.8125,11.8234,288400.0
2005-11-25 12:00:00,21.7,21.8,21.66,21.75,370800.0,11.8234,11.8779,11.8016,11.8506,370800.0
2005-11-25 13:00:00,21.75,21.75,21.75,21.75,65000.0,11.8506,11.8506,11.8506,11.8506,65000.0
2005-11-25 14:00:00,21.75,21.75,21.75,21.75,0.0,11.8506,11.8506,11.8506,11.8506,0.0
2005-11-25 15:00:00,21.75,21.75,21.75,21.75,0.0,11.8506,11.8506,11.8506,11.8506,0.0
2005-11-28 09:30:00,21.7,21.75,21.59,21.67,166200.0,11.8234,11.8506,11.7634,11.807,166200.0
2005-11-28 10:00:00,21.67,21.86,21.64,21.81,537200.0,11.807,11.9105,11.7907,11.8833,537200.0
2005-11-28 11:00:00,21.81,21.82,21.75,21.79,335400.0,11.8833,11.8888,11.8506,11.8724,335400.0
2005-11-28 12:00:00,21.79,21.8,21.74,21.75,554400.0,11.8724,11.8779,11.8452,11.8506,554400.0
2005-11-28 13:00:00,21.75,21.8,21.74,21.78,314200.0,11.8506,11.8779,11.8452,11.867,314200.0
2005-11-28 14:00:00,21.78,21.82,21.74,21.75,356800.0,11.867,11.8888,11.8452,11.8506,356800.0
2005-11-28 15:00:00,21.75,21.84,21.72,21.76,601200.0,11.8506,11.8996,11.8343,11.8561,601200.0
2005-11-29 09:30:00,22.07,22.34,22.05,22.28,400200.0,12.025,12.1721,12.0141,12.1394,400200.0
2005-11-29 10:00:00,22.28,22.33,22.1,22.15,537800.0,12.1394,12.1666,12.0413,12.0686,537800.0
2005-11-29 11:00:00,22.15,22.2,22.09,22.16,310800.0,12.0686,12.0958,12.0359,12.074,310800.0
2005-11-29 12:00:00,22.16,22.16,22.06,22.09,443200.0,12.074,12.074,12.0195,12.0359,443200.0
2005-11-29 13:00:00,22.09,22.16,22.07,22.11,337600.0,12.0359,12.074,12.025,12.0468,337600.0
2005-11-29 14:00:00,22.11,22.16,22.07,22.11,430800.0,12.0468,12.074,12.025,12.0468,430800.0
2005-11-29 15:00:00,22.11,22.18,22.09,22.14,506800.0,12.0468,12.0849,12.0359,12.0631,506800.0
2005-11-30 09:30:00,22.14,22.46,22.03,22.25,295800.0,12.0631,12.2375,12.0032,12.123,295800.0
2005-11-30 10:00:00,22.25,22.31,22.15,22.22,454200.0,12.123,12.1557,12.0686,12.1067,454200.0
2005-11-30 11:00:00,22.22,22.22,22.07,22.15,452400.0,12.1067,12.1067,12.025,12.0686,452400.0
2005-11-30 12:00:00,22.15,22.2,22.07,22.14,369600.0,12.0686,12.0958,12.025,12.0631,369600.0
2005-11-30 13:00:00,22.13,22.17,22.04,22.04,270200.0,12.0577,12.0795,12.0086,12.0086,270200.0
2005-11-30 14:00:00,22.05,22.17,22.05,22.14,485800.0,12.0141,12.0795,12.0141,12.0631,485800.0
2005-11-30 15:00:00,22.14,22.16,22.0,22.01,668000.0,12.0631,12.074,11.9868,11.9923,668000.0
2005-12-01 09:30:00,22.1,22.23,22.0,22.06,282600.0,12.0413,12.1121,11.9868,12.0195,282600.0
2005-12-01 10:00:00,22.06,22.11,22.01,22.06,528000.0,12.0195,12.0468,11.9923,12.0195,528000.0
2005-12-01 11:00:00,22.05,22.09,21.94,22.0,337400.0,12.0141,12.0359,11.9541,11.9868,337400.0
2005-12-01 12:00:00,22.0,22.06,21.99,22.03,457400.0,11.9868,12.0195,11.9814,12.0032,457400.0
2005-12-01 13:00:00,22.03,22.18,22.0,22.12,231800.0,12.0032,12.0849,11.9868,12.0522,231800.0
2005-12-01 14:00:00,22.12,22.13,21.98,22.04,250200.0,12.0522,12.0577,11.9759,12.0086,250200.0
2005-12-01 15:00:00,22.04,22.17,22.0,22.14,363200.0,12.0086,12.0795,11.9868,12.0631,363200.0
2005-12-02 09:30:00,22.11,22.15,22.02,22.07,230200.0,12.0468,12.0686,11.9977,12.025,230200.0
2005-12-02 10:00:00,22.08,22.17,22.05,22.1,615000.0,12.0304,12.0795,12.0141,12.0413,615000.0
2005-12-02 11:00:00,22.1,22.16,22.07,22.15,237600.0,12.0413,12.074,12.025,12.0686,237600.0
2005-12-02 12:00:00,22.15,22.17,22.12,22.16,180000.0,12.0686,12.0795,12.0522,12.074,180000.0
2005-12-02 13:00:00,22.15,22.17,22.14,22.16,93600.0,12.0686,12.0795,12.0631,12.074,93600.0
2005-12-02 14:00:00,22.16,22.22,22.13,22.21,164000.0,12.074,12.1067,12.0577,12.1012,164000.0
2005-12-02 15:00:00,22.21,22.28,22.2,22.25,321000.0,12.1012,12.1394,12.0958,12.123,321000.0
2005-12-05 09:30:00,22.23,22.38,22.16,22.23,173600.0,12.1121,12.1939,12.074,12.1121,173600.0
2005-12-05 10:00:00,22.23,22.3,22.14,22.25,341200.0,12.1121,12.1503,12.0631,12.123,341200.0
2005-12-05 11:00:00,22.25,22.34,22.25,22.25,226400.0,12.123,12.1721,12.123,12.123,226400.0
2005-12-05 12:00:00,22.26,22.33,22.23,22.31,189600.0,12.1285,12.1666,12.1121,12.1557,189600.0
2005-12-05 13:00:00,22.31,22.4,22.3,22.38,255600.0,12.1557,12.2048,12.1503,12.1939,255600.0
2005-12-05 14:00:00,22.37,22.43,22.31,22.43,241000.0,12.1884,12.2211,12.1557,12.2211,241000.0
2005-12-05 15:00:00,22.43,22.47,22.35,22.42,385200.0,12.2211,12.2429,12.1775,12.2157,385200.0
2005-12-06 09:30:00,22.45,22.47,22.41,22.43,148600.0,12.232,12.2429,12.2102,12.2211,148600.0
2005-12-06 10:00:00,22.43,22.5,22.37,22.48,256000.0,12.2211,12.2593,12.1884,12.2484,256000.0
2005-12-06 11:00:00,22.47,22.48,22.38,22.4,177600.0,12.2429,12.2484,12.1939,12.2048,177600.0
2005-12-06 12:00:00,22.4,22.5,22.38,22.48,201200.0,12.2048,12.2593,12.1939,12.2484,201200.0
2005-12-06 13:00:00,22.48,22.55,22.48,22.51,280400.0,12.2484,12.2865,12.2484,12.2647,280400.0
2005-12-06 14:00:00,22.52,22.56,22.48,22.5,250200.0,12.2702,12.2919,12.2484,12.2593,250200.0
2005-12-06 15:00:00,22.51,22.51,22.3,22.32,409200.0,12.2647,12.2647,12.1503,12.1612,409200.0
2005-12-07 09:30:00,22.32,22.33,22.16,22.25,167600.0,12.1612,12.1666,12.074,12.123,167600.0
2005-12-07 10:00:00,22.25,22.36,22.23,22.28,190200.0,12.123,12.183,12.1121,12.1394,190200.0
2005-12-07 11:00:00,22.29,22.32,22.24,22.24,164400.0,12.1448,12.1612,12.1176,12.1176,164400.0
2005-12-07 12:00:00,22.24,22.26,22.2,22.22,194600.0,12.1176,12.1285,12.0958,12.1067,194600.0
2005-12-07 13:00:00,22.22,22.31,22.0,22.05,192200.0,12.1067,12.1557,11.9868,12.0141,192200.0
2005-12-07 14:00:00,22.05,22.13,22.01,22.02,200400.0,12.0141,12.0577,11.9923,11.9977,200400.0
2005-12-07 15:00:00,22.02,22.15,21.97,22.13,416400.0,11.9977,12.0686,11.9705,12.0577,416400.0
2005-12-08 09:30:00,22.29,22.3,22.18,22.23,302800.0,12.1448,12.1503,12.0849,12.1121,302800.0
2005-12-08 10:00:00,22.23,22.27,22.13,22.24,340200.0,12.1121,12.1339,12.0577,12.1176,340200.0
2005-12-08 11:00:00,22.23,22.43,22.22,22.4,327800.0,12.1121,12.2211,12.1067,12.2048,327800.0
2005-12-08 12:00:00,22.4,22.55,22.39,22.48,355800.0,12.2048,12.2865,12.1993,12.2484,355800.0
2005-12-08 13:00:00,22.48,22.48,22.29,22.38,320400.0,12.2484,12.2484,12.1448,12.1939,320400.0
2005-12-08 14:00:00,22.36,22.43,22.32,22.4,471800.0,12.183,12.2211,12.1612,12.2048,471800.0
2005-12-08 15:00:00,22.4,22.53,22.32,22.5,675800.0,12.2048,12.2756,12.1612,12.2593,675800.0
2005-12-09 09:30:00,22.6,22.68,22.53,22.67,211200.0,12.3137,12.3573,12.2756,12.3519,211200.0
2005-12-09 10:00:00,22.68,22.73,22.56,22.64,237400.0,12.3573,12.3846,12.2919,12.3355,237400.0
2005-12-09 11:00:00,22.64,22.67,22.58,22.61,124400.0,12.3355,12.3519,12.3028,12.3192,124400.0
2005-12-09 12:00:00,22.61,22.73,22.61,22.71,144800.0,12.3192,12.3846,12.3192,12.3737,144800.0
2005-12-09 13:00:00,22.71,22.8,22.68,22.75,156400.0,12.3737,12.4227,12.3573,12.3955,156400.0
2005-12-09 14:00:00,22.74,22.88,22.74,22.86,343800.0,12.39,12.4663,12.39,12.4554,343800.0
2005-12-09 15:00:00,22.86,22.86,22.73,22.76,454400.0,12.4554,12.4554,12.3846,12.4009,454400.0
2005-12-12 09:30:00,22.88,23.02,22.85,22.88,199600.0,12.4663,12.5426,12.45,12.4663,199600.0
2005-12-12 10:00:00,22.88,22.9,22.74,22.77,248600.0,12.4663,12.4772,12.39,12.4064,248600.0
2005-12-12 11:00:00,22.77,22.82,22.63,22.64,159200.0,12.4064,12.4336,12.3301,12.3355,159200.0
2005-12-12 12:00:00,22.64,22.68,22.53,22.6,205000.0,12.3355,12.3573,12.2756,12.3137,205000.0
2005-12-12 13:00:00,22.6,22.6,22.48,22.54,155000.0,12.3137,12.3137,12.2484,12.281,155000.0
2005-12-12 14:00:00,22.53,22.58,22.49,22.58,176200.0,12.2756,12.3028,12.2538,12.3028,176200.0
2005-12-12 15:00:00,22.58,22.59,22.51,22.54,251400.0,12.3028,12.3083,12.2647,12.281,251400.0
2005-12-13 09:30:00,22.52,22.65,22.52,22.65,147400.0,12.2702,12.341,12.2702,12.341,147400.0
2005-12-13 10:00:00,22.64,22.69,22.55,22.65,174200.0,12.3355,12.3628,12.2865,12.341,174200.0
2005-12-13 11:00:00,22.65,22.74,22.63,22.74,161600.0,12.341,12.39,12.3301,12.39,161600.0
2005-12-13 12:00:00,22.75,22.83,22.71,22.83,139400.0,12.3955,12.4391,12.3737,12.4391,139400.0
2005-12-13 13:00:00,22.83,22.83,22.66,22.7,111600.0,12.4391,12.4391,12.3464,12.3682,111600.0
2005-12-13 14:00:00,22.7,22.88,22.68,22.84,301000.0,12.3682,12.4663,12.3573,12.4445,301000.0
2005-12-13 15:00:00,22.85,22.86,22.75,22.8,346000.0,12.45,12.4554,12.3955,12.4227,346000.0
2005-12-14 09:30:00,22.88,23.2,22.88,23.15,163600.0,12.4663,12.6407,12.4663,12.6134,163600.0
2005-12-14 10:00:00,23.15,23.17,23.07,23.14,427800.0,12.6134,12.6243,12.5698,12.608,427800.0
2005-12-14 11:00:00,23.13,23.28,23.06,23.25,370800.0,12.6025,12.6842,12.5644,12.6679,370800.0
2005-12-14 12:00:00,23.25,23.34,23.25,23.31,260600.0,12.6679,12.7169,12.6679,12.7006,260600.0
2005-12-14 13:00:00,23.31,23.34,23.25,23.27,209600.0,12.7006,12.7169,12.6679,12.6788,209600.0
2005-12-14 14:00:00,23.26,23.31,23.18,23.18,169600.0,12.6733,12.7006,12.6298,12.6298,169600.0
2005-12-14 15:00:00,23.18,23.28,23.17,23.28,241000.0,12.6298,12.6842,12.6243,12.6842,241000.0
2005-12-15 09:30:00,23.23,23.23,23.1,23.13,150000.0,12.657,12.657,12.5862,12.6025,150000.0
2005-12-15 10:00:00,23.13,23.15,23.03,23.11,284200.0,12.6025,12.6134,12.548,12.5916,284200.0
2005-12-15 11:00:00,23.11,23.18,23.1,23.12,136800.0,12.5916,12.6298,12.5862,12.5971,136800.0
2005-12-15 12:00:00,23.12,23.18,23.11,23.15,188400.0,12.5971,12.6298,12.5916,12.6134,188400.0
2005-12-15 13:00:00,23.16,23.27,23.15,23.25,255200.0,12.6189,12.6788,12.6134,12.6679,255200.0
2005-12-15 14:00:00,23.26,23.27,23.18,23.21,207000.0,12.6733,12.6788,12.6298,12.6461,207000.0
2005-12-15 15:00:00,23.21,23.25,23.18,23.21,304600.0,12.6461,12.6679,12.6298,12.6461,304600.0
2005-12-16 09:30:00,23.28,23.36,23.2,23.27,635400.0,12.6842,12.7278,12.6407,12.6788,635400.0
2005-12-16 10:00:00,23.27,23.31,23.24,23.29,218800.0,12.6788,12.7006,12.6624,12.6897,218800.0
2005-12-16 11:00:00,23.29,23.31,23.24,23.24,136600.0,12.6897,12.7006,12.6624,12.6624,136600.0
2005-12-16 12:00:00,23.24,23.32,23.24,23.27,151400.0,12.6624,12.706,12.6624,12.6788,151400.0
2005-12-16 13:00:00,23.27,23.29,23.25,23.27,108200.0,12.6788,12.6897,12.6679,12.6788,108200.0
2005-12-16 14:00:00,23.27,23.28,23.24,23.26,347800.0,12.6788,12.6842,12.6624,12.6733,347800.0
2005-12-16 15:00:00,23.26,23.29,23.24,23.27,403400.0,12.6733,12.6897,12.6624,12.6788,403400.0
2005-12-19 09:30:00,23.16,23.27,23.11,23.13,185200.0,12.6189,12.6788,12.5916,12.6025,185200.0
2005-12-19 10:00:00,23.13,23.17,22.92,22.93,199600.0,12.6025,12.6243,12.4881,12.4935,199600.0
2005-12-19 11:00:00,22.93,23.03,22.91,22.92,176000.0,12.4935,12.548,12.4826,12.4881,176000.0
2005-12-19 12:00:00,22.92,22.96,22.86,22.9,106400.0,12.4881,12.5099,12.4554,12.4772,106400.0
2005-12-19 13:00:00,22.9,22.91,22.79,22.83,126600.0,12.4772,12.4826,12.4173,12.4391,126600.0
2005-12-19 14:00:00,22.83,22.97,22.75,22.96,306400.0,12.4391,12.5153,12.3955,12.5099,306400.0
2005-12-19 15:00:00,22.96,22.97,22.88,22.9,380400.0,12.5099,12.5153,12.4663,12.4772,380400.0
2005-12-20 09:30:00,22.77,22.8,22.68,22.71,178000.0,12.4849,12.5013,12.4355,12.452,178000.0
2005-12-20 10:00:00,22.71,22.75,22.68,22.72,331000.0,12.452,12.4739,12.4355,12.4575,331000.0
2005-12-20 11:00:00,22.72,22.8,22.69,22.79,195600.0,12.4575,12.5013,12.441,12.4958,195600.0
2005-12-20 12:00:00,22.79,22.89,22.79,22.89,165000.0,12.4958,12.5507,12.4958,12.5507,165000.0
2005-12-20 13:00:00,22.88,22.93,22.86,22.91,160600.0,12.5452,12.5726,12.5342,12.5616,160600.0
2005-12-20 14:00:00,22.91,22.95,22.84,22.88,231200.0,12.5616,12.5836,12.5232,12.5452,231200.0
2005-12-20 15:00:00,22.89,22.92,22.84,22.92,424400.0,12.5507,12.5671,12.5232,12.5671,424400.0
2005-12-21 09:30:00,22.92,23.0,22.91,22.91,131200.0,12.5671,12.611,12.5616,12.5616,131200.0
2005-12-21 10:00:00,22.91,22.93,22.78,22.91,310200.0,12.5616,12.5726,12.4904,12.5616,310200.0
2005-12-21 11:00:00,22.91,22.96,22.84,22.85,498000.0,12.5616,12.589,12.5232,12.5287,498000.0
2005-12-21 12:00:00,22.84,22.93,22.83,22.88,139600.0,12.5232,12.5726,12.5178,12.5452,139600.0
2005-12-21 13:00:00,22.88,22.9,22.75,22.75,439200.0,12.5452,12.5561,12.4739,12.4739,439200.0
2005-12-21 14:00:00,22.75,22.85,22.75,22.78,246400.0,12.4739,12.5287,12.4739,12.4904,246400.0
2005-12-21 15:00:00,22.78,22.85,22.68,22.83,569800.0,12.4904,12.5287,12.4355,12.5178,569800.0
2005-12-22 09:30:00,22.81,22.94,22.67,22.76,122000.0,12.5068,12.5781,12.43,12.4794,122000.0
2005-12-22 10:00:00,22.77,22.8,22.64,22.7,273600.0,12.4849,12.5013,12.4136,12.4465,273600.0
2005-12-22 11:00:00,22.7,22.78,22.67,22.72,148000.0,12.4465,12.4904,12.43,12.4575,148000.0
2005-12-22 12:00:00,22.72,22.75,22.68,22.71,121400.0,12.4575,12.4739,12.4355,12.452,121400.0
2005-12-22 13:00:00,22.7,22.72,22.64,22.68,123400.0,12.4465,12.4575,12.4136,12.4355,123400.0
2005-12-22 14:00:00,22.68,22.71,22.63,22.66,115800.0,12.4355,12.452,12.4081,12.4246,115800.0
2005-12-22 15:00:00,22.66,22.66,22.6,22.65,351200.0,12.4246,12.4246,12.3917,12.4191,351200.0
2005-12-23 09:30:00,22.71,22.73,22.64,22.68,76000.0,12.452,12.4629,12.4136,12.4355,76000.0
2005-12-23 10:00:00,22.66,22.66,22.57,22.58,158000.0,12.4246,12.4246,12.3752,12.3807,158000.0
2005-12-23 11:00:00,22.58,22.66,22.57,22.64,150200.0,12.3807,12.4246,12.3752,12.4136,150200.0
2005-12-23 12:00:00,22.64,22.65,22.56,22.59,114200.0,12.4136,12.4191,12.3697,12.3862,114200.0
2005-12-23 13:00:00,22.59,22.61,22.56,22.59,92200.0,12.3862,12.3971,12.3697,12.3862,92200.0
2005-12-23 14:00:00,22.59,22.61,22.56,22.58,106200.0,12.3862,12.3971,12.3697,12.3807,106200.0
2005-12-23 15:00:00,22.59,22.63,22.56,22.61,192400.0,12.3862,12.4081,12.3697,12.3971,192400.0
2005-12-27 09:30:00,22.58,22.65,22.57,22.59,48400.0,12.3807,12.4191,12.3752,12.3862,48400.0
2005-12-27 10:00:00,22.59,22.6,22.48,22.5,576800.0,12.3862,12.3917,12.3259,12.3368,576800.0
2005-12-27 11:00:00,22.5,22.6,22.49,22.58,240000.0,12.3368,12.3917,12.3313,12.3807,240000.0
2005-12-27 12:00:00,22.58,22.61,22.54,22.57,143800.0,12.3807,12.3971,12.3588,12.3752,143800.0
2005-12-27 13:00:00,22.57,22.58,22.43,22.45,98200.0,12.3752,12.3807,12.2984,12.3094,98200.0
2005-12-27 14:00:00,22.45,22.54,22.44,22.46,109600.0,12.3094,12.3588,12.3039,12.3149,109600.0
2005-12-27 15:00:00,22.46,22.52,22.43,22.46,154400.0,12.3149,12.3478,12.2984,12.3149,154400.0
2005-12-28 09:30:00,22.43,22.53,22.43,22.44,134800.0,12.2984,12.3533,12.2984,12.3039,134800.0
2005-12-28 10:00:00,22.43,22.49,22.43,22.46,191600.0,12.2984,12.3313,12.2984,12.3149,191600.0
2005-12-28 11:00:00,22.46,22.47,22.35,22.35,191600.0,12.3149,12.3204,12.2546,12.2546,191600.0
2005-12-28 12:00:00,22.36,22.36,22.31,22.34,213200.0,12.2601,12.2601,12.2326,12.2491,213200.0
2005-12-28 13:00:00,22.33,22.36,22.3,22.31,195800.0,12.2436,12.2601,12.2272,12.2326,195800.0
2005-12-28 14:00:00,22.31,22.37,22.3,22.32,210800.0,12.2326,12.2655,12.2272,12.2381,210800.0
2005-12-28 15:00:00,22.32,22.5,22.31,22.45,269600.0,12.2381,12.3368,12.2326,12.3094,269600.0
2005-12-29 09:30:00,22.43,22.54,22.38,22.47,80200.0,12.2984,12.3588,12.271,12.3204,80200.0
2005-12-29 10:00:00,22.47,22.49,22.38,22.45,88200.0,12.3204,12.3313,12.271,12.3094,88200.0
2005-12-29 11:00:00,22.45,22.5,22.45,22.47,87000.0,12.3094,12.3368,12.3094,12.3204,87000.0
2005-12-29 12:00:00,22.47,22.48,22.43,22.45,82800.0,12.3204,12.3259,12.2984,12.3094,82800.0
2005-12-29 13:00:00,22.45,22.48,22.43,22.45,62600.0,12.3094,12.3259,12.2984,12.3094,62600.0
2005-12-29 14:00:00,22.45,22.47,22.43,22.45,92800.0,12.3094,12.3204,12.2984,12.3094,92800.0
2005-12-29 15:00:00,22.45,22.47,22.35,22.39,263000.0,12.3094,12.3204,12.2546,12.2765,263000.0
2005-12-30 09:30:00,22.3,22.3,22.23,22.27,89000.0,12.2272,12.2272,12.1888,12.2107,89000.0
2005-12-30 10:00:00,22.27,22.31,22.18,22.25,238800.0,12.2107,12.2326,12.1614,12.1998,238800.0
2005-12-30 11:00:00,22.24,22.28,22.23,22.23,96400.0,12.1943,12.2162,12.1888,12.1888,96400.0
2005-12-30 12:00:00,22.23,22.25,22.22,22.24,85600.0,12.1888,12.1998,12.1833,12.1943,85600.0
2005-12-30 13:00:00,22.24,22.28,22.22,22.27,108200.0,12.1943,12.2162,12.1833,12.2107,108200.0
2005-12-30 14:00:00,22.27,22.39,22.25,22.38,279400.0,12.2107,12.2765,12.1998,12.271,279400.0
2005-12-30 15:00:00,22.39,22.48,22.35,22.4,379800.0,12.2765,12.3259,12.2546,12.282,379800.0
2006-01-03 09:30:00,22.52,22.6,22.42,22.55,139000.0,12.3478,12.3917,12.293,12.3642,139000.0
2006-01-03 10:00:00,22.51,22.57,22.33,22.43,224600.0,12.3423,12.3752,12.2436,12.2984,224600.0
2006-01-03 11:00:00,22.43,22.46,22.34,22.43,179800.0,12.2984,12.3149,12.2491,12.2984,179800.0
2006-01-03 12:00:00,22.43,22.58,22.43,22.55,361800.0,12.2984,12.3807,12.2984,12.3642,361800.0
2006-01-03 13:00:00,22.56,22.57,22.47,22.54,119000.0,12.3697,12.3752,12.3204,12.3588,119000.0
2006-01-03 14:00:00,22.54,22.72,22.54,22.71,204000.0,12.3588,12.4575,12.3588,12.452,204000.0
2006-01-03 15:00:00,22.71,23.09,22.71,23.05,665000.0,12.452,12.6603,12.452,12.6384,665000.0
2006-01-04 09:30:00,23.13,23.16,22.97,23.1,214600.0,12.6823,12.6987,12.5945,12.6658,214600.0
2006-01-04 10:00:00,23.11,23.17,22.99,23.02,345800.0,12.6713,12.7042,12.6055,12.6219,345800.0
2006-01-04 11:00:00,23.02,23.04,22.59,22.84,342000.0,12.6219,12.6329,12.3862,12.5232,342000.0
2006-01-04 12:00:00,22.84,22.91,22.77,22.77,194400.0,12.5232,12.5616,12.4849,12.4849,194400.0
2006-01-04 13:00:00,22.77,22.8,22.66,22.71,333000.0,12.4849,12.5013,12.4246,12.452,333000.0
2006-01-04 14:00:00,22.71,22.74,22.65,22.7,318200.0,12.452,12.4684,12.4191,12.4465,318200.0
2006-01-04 15:00:00,22.7,22.79,22.61,22.75,550800.0,12.4465,12.4958,12.3971,12.4739,550800.0
2006-01-05 09:30:00,23.5,23.81,23.5,23.71,1666600.0,12.8851,13.0551,12.8851,13.0003,1666600.0
2006-01-05 10:00:00,23.7,23.83,23.56,23.59,994800.0,12.9948,13.0661,12.918,12.9345,994800.0
2006-01-05 11:00:00,23.59,23.6,23.48,23.55,965000.0,12.9345,12.94,12.8742,12.9125,965000.0
2006-01-05 12:00:00,23.55,23.6,23.48,23.5,1027600.0,12.9125,12.94,12.8742,12.8851,1027600.0
2006-01-05 13:00:00,23.5,23.53,23.4,23.41,642400.0,12.8851,12.9016,12.8303,12.8358,642400.0
2006-01-05 14:00:00,23.41,23.45,23.38,23.43,692000.0,12.8358,12.8577,12.8193,12.8467,692000.0
2006-01-05 15:00:00,23.43,23.46,23.39,23.44,1093600.0,12.8467,12.8632,12.8248,12.8522,1093600.0
2006-01-06 09:30:00,23.5,23.58,23.45,23.5,604400.0,12.8851,12.929,12.8577,12.8851,604400.0
2006-01-06 10:00:00,23.5,23.5,23.37,23.39,377800.0,12.8851,12.8851,12.8139,12.8248,377800.0
2006-01-06 11:00:00,23.39,23.43,23.35,23.38,383200.0,12.8248,12.8467,12.8029,12.8193,383200.0
2006-01-06 12:00:00,23.37,23.37,23.24,23.27,513800.0,12.8139,12.8139,12.7426,12.759,513800.0
2006-01-06 13:00:00,23.27,23.45,23.27,23.4,379200.0,12.759,12.8577,12.759,12.8303,379200.0
2006-01-06 14:00:00,23.4,23.45,23.4,23.43,331600.0,12.8303,12.8577,12.8303,12.8467,331600.0
2006-01-06 15:00:00,23.43,23.5,23.38,23.5,450400.0,12.8467,12.8851,12.8193,12.8851,450400.0
2006-01-09 09:30:00,23.5,23.55,23.4,23.48,147600.0,12.8851,12.9125,12.8303,12.8742,147600.0
2006-01-09 10:00:00,23.49,23.49,23.28,23.29,267000.0,12.8796,12.8796,12.7645,12.77,267000.0
2006-01-09 11:00:00,23.3,23.33,23.23,23.25,206200.0,12.7755,12.7919,12.7371,12.7481,206200.0
2006-01-09 12:00:00,23.25,23.29,23.2,23.25,204800.0,12.7481,12.77,12.7206,12.7481,204800.0
2006-01-09 13:00:00,23.25,23.3,23.23,23.25,239200.0,12.7481,12.7755,12.7371,12.7481,239200.0
2006-01-09 14:00:00,23.27,23.34,23.25,23.28,142400.0,12.759,12.7974,12.7481,12.7645,142400.0
2006-01-09 15:00:00,23.27,23.31,23.23,23.29,385400.0,12.759,12.781,12.7371,12.77,385400.0
2006-01-10 09:30:00,23.28,23.37,23.25,23.25,254800.0,12.7645,12.8139,12.7481,12.7481,254800.0
2006-01-10 10:00:00,23.25,23.29,23.23,23.25,323200.0,12.7481,12.77,12.7371,12.7481,323200.0
2006-01-10 11:00:00,23.25,23.3,23.23,23.25,417800.0,12.7481,12.7755,12.7371,12.7481,417800.0
2006-01-10 12:00:00,23.25,23.29,23.24,23.28,299000.0,12.7481,12.77,12.7426,12.7645,299000.0
2006-01-10 13:00:00,23.28,23.38,23.28,23.36,222600.0,12.7645,12.8193,12.7645,12.8084,222600.0
2006-01-10 14:00:00,23.36,23.38,23.29,23.29,302400.0,12.8084,12.8193,12.77,12.77,302400.0
2006-01-10 15:00:00,23.3,23.33,23.26,23.3,313000.0,12.7755,12.7919,12.7535,12.7755,313000.0
2006-01-11 09:30:00,23.4,23.48,23.31,23.4,174600.0,12.8303,12.8742,12.781,12.8303,174600.0
2006-01-11 10:00:00,23.4,23.42,23.27,23.3,198400.0,12.8303,12.8413,12.759,12.7755,198400.0
2006-01-11 11:00:00,23.31,23.31,23.23,23.3,226000.0,12.781,12.781,12.7371,12.7755,226000.0
2006-01-11 12:00:00,23.3,23.35,23.29,23.33,187600.0,12.7755,12.8029,12.77,12.7919,187600.0
2006-01-11 13:00:00,23.33,23.35,23.25,23.31,180800.0,12.7919,12.8029,12.7481,12.781,180800.0
2006-01-11 14:00:00,23.32,23.42,23.31,23.4,244600.0,12.7864,12.8413,12.781,12.8303,244600.0
2006-01-11 15:00:00,23.4,23.45,23.35,23.43,365800.0,12.8303,12.8577,12.8029,12.8467,365800.0
2006-01-12 09:30:00,23.46,23.57,23.38,23.45,116600.0,12.8632,12.9235,12.8193,12.8577,116600.0
2006-01-12 10:00:00,23.45,23.57,23.43,23.47,185400.0,12.8577,12.9235,12.8467,12.8687,185400.0
2006-01-12 11:00:00,23.47,23.58,23.43,23.55,208000.0,12.8687,12.929,12.8467,12.9125,208000.0
2006-01-12 12:00:00,23.55,23.6,23.54,23.58,144800.0,12.9125,12.94,12.9071,12.929,144800.0
2006-01-12 13:00:00,23.57,23.63,23.56,23.59,151400.0,12.9235,12.9564,12.918,12.9345,151400.0
2006-01-12 14:00:00,23.59,23.6,23.46,23.49,209600.0,12.9345,12.94,12.8632,12.8796,209600.0
2006-01-12 15:00:00,23.5,23.5,23.35,23.35,446600.0,12.8851,12.8851,12.8029,12.8029,446600.0
2006-01-13 09:30:00,23.43,23.6,23.3,23.56,206200.0,12.8467,12.94,12.7755,12.918,206200.0
2006-01-13 10:00:00,23.56,23.61,23.48,23.5,150400.0,12.918,12.9454,12.8742,12.8851,150400.0
2006-01-13 11:00:00,23.49,23.59,23.47,23.54,118400.0,12.8796,12.9345,12.8687,12.9071,118400.0
2006-01-13 12:00:00,23.54,23.56,23.48,23.5,87400.0,12.9071,12.918,12.8742,12.8851,87400.0
2006-01-13 13:00:00,23.5,23.53,23.48,23.53,102400.0,12.8851,12.9016,12.8742,12.9016,102400.0
2006-01-13 14:00:00,23.52,23.57,23.49,23.54,146200.0,12.8961,12.9235,12.8796,12.9071,146200.0
2006-01-13 15:00:00,23.54,23.63,23.52,23.59,224800.0,12.9071,12.9564,12.8961,12.9345,224800.0
2006-01-17 09:30:00,23.61,23.63,23.5,23.55,73800.0,12.9454,12.9564,12.8851,12.9125,73800.0
2006-01-17 10:00:00,23.56,23.65,23.45,23.54,166800.0,12.918,12.9674,12.8577,12.9071,166800.0
2006-01-17 11:00:00,23.54,23.63,23.54,23.58,87000.0,12.9071,12.9564,12.9071,12.929,87000.0
2006-01-17 12:00:00,23.59,23.6,23.51,23.54,108600.0,12.9345,12.94,12.8906,12.9071,108600.0
2006-01-17 13:00:00,23.54,23.67,23.53,23.64,140200.0,12.9071,12.9783,12.9016,12.9619,140200.0
2006-01-17 14:00:00,23.65,23.75,23.59,23.73,122400.0,12.9674,13.0222,12.9345,13.0112,122400.0
2006-01-17 15:00:00,23.74,23.82,23.71,23.78,235200.0,13.0167,13.0606,13.0003,13.0387,235200.0
2006-01-18 09:30:00,23.91,23.95,23.75,23.83,165800.0,13.1099,13.1319,13.0222,13.0661,165800.0
2006-01-18 10:00:00,23.83,23.91,23.82,23.89,248800.0,13.0661,13.1099,13.0606,13.099,248800.0
2006-01-18 11:00:00,23.89,23.93,23.84,23.86,182400.0,13.099,13.1209,13.0716,13.0825,182400.0
2006-01-18 12:00:00,23.86,23.87,23.82,23.86,185200.0,13.0825,13.088,13.0606,13.0825,185200.0
2006-01-18 13:00:00,23.86,23.9,23.77,23.78,176400.0,13.0825,13.1045,13.0332,13.0387,176400.0
2006-01-18 14:00:00,23.77,23.83,23.75,23.77,218800.0,13.0332,13.0661,13.0222,13.0332,218800.0
2006-01-18 15:00:00,23.78,23.81,23.74,23.76,265000.0,13.0387,13.0551,13.0167,13.0277,265000.0
2006-01-19 09:30:00,23.79,23.92,23.69,23.86,120200.0,13.0441,13.1154,12.9893,13.0825,120200.0
2006-01-19 10:00:00,23.86,23.93,23.79,23.81,185800.0,13.0825,13.1209,13.0441,13.0551,185800.0
2006-01-19 11:00:00,23.81,23.82,23.73,23.79,139400.0,13.0551,13.0606,13.0112,13.0441,139400.0
2006-01-19 12:00:00,23.79,23.82,23.74,23.77,127000.0,13.0441,13.0606,13.0167,13.0332,127000.0
2006-01-19 13:00:00,23.77,23.9,23.77,23.89,108600.0,13.0332,13.1045,13.0332,13.099,108600.0
2006-01-19 14:00:00,23.89,23.91,23.82,23.86,143600.0,13.099,13.1099,13.0606,13.0825,143600.0
2006-01-19 15:00:00,23.87,23.89,23.75,23.85,326400.0,13.088,13.099,13.0222,13.077,326400.0
2006-01-20 09:30:00,23.88,24.03,23.84,23.96,196200.0,13.0935,13.1757,13.0716,13.1373,196200.0
2006-01-20 10:00:00,23.97,24.1,23.88,23.95,236400.0,13.1428,13.2141,13.0935,13.1319,236400.0
2006-01-20 11:00:00,23.95,23.95,23.79,23.83,203800.0,13.1319,13.1319,13.0441,13.0661,203800.0
2006-01-20 12:00:00,23.83,23.92,23.8,23.89,184800.0,13.0661,13.1154,13.0496,13.099,184800.0
2006-01-20 13:00:00,23.89,23.94,23.85,23.92,301400.0,13.099,13.1264,13.077,13.1154,301400.0
2006-01-20 14:00:00,23.91,23.94,23.84,23.88,478000.0,13.1099,13.1264,13.0716,13.0935,478000.0
2006-01-20 15:00:00,23.88,23.93,23.87,23.87,762000.0,13.0935,13.1209,13.088,13.088,762000.0
2006-01-23 09:30:00,23.83,23.95,23.76,23.88,122200.0,13.0661,13.1319,13.0277,13.0935,122200.0
2006-01-23 10:00:00,23.88,23.96,23.83,23.83,175200.0,13.0935,13.1373,13.0661,13.0661,175200.0
2006-01-23 11:00:00,23.84,23.88,23.82,23.84,109800.0,13.0716,13.0935,13.0606,13.0716,109800.0
2006-01-23 12:00:00,23.84,23.87,23.71,23.78,157600.0,13.0716,13.088,13.0003,13.0387,157600.0
2006-01-23 13:00:00,23.78,23.81,23.71,23.74,136000.0,13.0387,13.0551,13.0003,13.0167,136000.0
2006-01-23 14:00:00,23.74,23.79,23.7,23.75,192200.0,13.0167,13.0441,12.9948,13.0222,192200.0
2006-01-23 15:00:00,23.75,23.8,23.72,23.76,307600.0,13.0222,13.0496,13.0058,13.0277,307600.0
2006-01-24 09:30:00,23.78,23.89,23.7,23.84,128000.0,13.0387,13.099,12.9948,13.0716,128000.0
2006-01-24 10:00:00,23.84,23.89,23.81,23.82,164600.0,13.0716,13.099,13.0551,13.0606,164600.0
2006-01-24 11:00:00,23.82,23.9,23.81,23.88,174400.0,13.0606,13.1045,13.0551,13.0935,174400.0
2006-01-24 12:00:00,23.88,23.9,23.82,23.88,239400.0,13.0935,13.1045,13.0606,13.0935,239400.0
2006-01-24 13:00:00,23.88,23.95,23.84,23.95,235600.0,13.0935,13.1319,13.0716,13.1319,235600.0
2006-01-24 14:00:00,23.95,24.06,23.95,24.04,235600.0,13.1319,13.1922,13.1319,13.1812,235600.0
2006-01-24 15:00:00,24.04,24.1,24.03,24.04,492400.0,13.1812,13.2141,13.1757,13.1812,492400.0
2006-01-25 09:30:00,24.07,24.15,24.0,24.13,140600.0,13.1977,13.2415,13.1593,13.2306,140600.0
2006-01-25 10:00:00,24.13,24.16,23.87,23.98,271400.0,13.2306,13.247,13.088,13.1483,271400.0
2006-01-25 11:00:00,23.98,24.01,23.82,23.89,355600.0,13.1483,13.1648,13.0606,13.099,355600.0
2006-01-25 12:00:00,23.88,23.95,23.75,23.91,412400.0,13.0935,13.1319,13.0222,13.1099,412400.0
2006-01-25 13:00:00,23.91,23.95,23.84,23.84,170800.0,13.1099,13.1319,13.0716,13.0716,170800.0
2006-01-25 14:00:00,23.84,23.91,23.74,23.78,315400.0,13.0716,13.1099,13.0167,13.0387,315400.0
2006-01-25 15:00:00,23.78,23.93,23.74,23.89,329000.0,13.0387,13.1209,13.0167,13.099,329000.0
2006-01-26 09:30:00,23.99,24.05,23.72,23.9,187800.0,13.1538,13.1867,13.0058,13.1045,187800.0
2006-01-26 10:00:00,23.91,24.01,23.85,23.99,285400.0,13.1099,13.1648,13.077,13.1538,285400.0
2006-01-26 11:00:00,23.99,24.0,23.85,23.88,144400.0,13.1538,13.1593,13.077,13.0935,144400.0
2006-01-26 12:00:00,23.89,23.96,23.85,23.85,150800.0,13.099,13.1373,13.077,13.077,150800.0
2006-01-26 13:00:00,23.86,23.89,23.81,23.85,219800.0,13.0825,13.099,13.0551,13.077,219800.0
2006-01-26 14:00:00,23.85,23.93,23.84,23.9,267400.0,13.077,13.1209,13.0716,13.1045,267400.0
2006-01-26 15:00:00,23.89,23.98,23.88,23.96,300200.0,13.099,13.1483,13.0935,13.1373,300200.0
2006-01-27 09:30:00,23.88,24.15,23.88,24.13,169200.0,13.0935,13.2415,13.0935,13.2306,169200.0
2006-01-27 10:00:00,24.13,24.38,24.13,24.23,356200.0,13.2306,13.3676,13.2306,13.2854,356200.0
2006-01-27 11:00:00,24.23,24.23,24.15,24.15,171600.0,13.2854,13.2854,13.2415,13.2415,171600.0
2006-01-27 12:00:00,24.15,24.2,24.15,24.16,107000.0,13.2415,13.2689,13.2415,13.247,107000.0
2006-01-27 13:00:00,24.16,24.17,24.1,24.14,147400.0,13.247,13.2525,13.2141,13.236,147400.0
2006-01-27 14:00:00,24.14,24.18,24.11,24.17,159400.0,13.236,13.258,13.2196,13.2525,159400.0
2006-01-27 15:00:00,24.17,24.19,24.11,24.13,188600.0,13.2525,13.2635,13.2196,13.2306,188600.0
2006-01-30 09:30:00,24.08,24.18,24.02,24.06,131400.0,13.2031,13.258,13.1702,13.1922,131400.0
2006-01-30 10:00:00,24.06,24.18,24.06,24.15,180000.0,13.1922,13.258,13.1922,13.2415,180000.0
2006-01-30 11:00:00,24.14,24.15,24.08,24.08,99800.0,13.236,13.2415,13.2031,13.2031,99800.0
2006-01-30 12:00:00,24.08,24.12,24.06,24.07,109400.0,13.2031,13.2251,13.1922,13.1977,109400.0
2006-01-30 13:00:00,24.07,24.15,24.07,24.11,144200.0,13.1977,13.2415,13.1977,13.2196,144200.0
2006-01-30 14:00:00,24.11,24.12,24.03,24.08,172600.0,13.2196,13.2251,13.1757,13.2031,172600.0
2006-01-30 15:00:00,24.07,24.15,24.04,24.08,393000.0,13.1977,13.2415,13.1812,13.2031,393000.0
2006-01-31 09:30:00,23.9,24.0,23.88,23.92,211400.0,13.1045,13.1593,13.0935,13.1154,211400.0
2006-01-31 10:00:00,23.92,23.93,23.84,23.84,196400.0,13.1154,13.1209,13.0716,13.0716,196400.0
2006-01-31 11:00:00,23.85,23.9,23.82,23.86,178000.0,13.077,13.1045,13.0606,13.0825,178000.0
2006-01-31 12:00:00,23.87,23.97,23.85,23.97,151400.0,13.088,13.1428,13.077,13.1428,151400.0
2006-01-31 13:00:00,23.97,24.09,23.97,24.04,174600.0,13.1428,13.2086,13.1428,13.1812,174600.0
2006-01-31 14:00:00,24.04,24.08,23.86,24.02,294000.0,13.1812,13.2031,13.0825,13.1702,294000.0
2006-01-31 15:00:00,24.02,24.13,23.98,23.99,349800.0,13.1702,13.2306,13.1483,13.1538,349800.0
2006-02-01 09:30:00,23.93,24.11,23.93,24.0,101000.0,13.1209,13.2196,13.1209,13.1593,101000.0
2006-02-01 10:00:00,24.0,24.11,23.95,24.01,107800.0,13.1593,13.2196,13.1319,13.1648,107800.0
2006-02-01 11:00:00,24.02,24.08,23.98,23.98,165400.0,13.1702,13.2031,13.1483,13.1483,165400.0
2006-02-01 12:00:00,23.98,24.02,23.93,23.98,158200.0,13.1483,13.1702,13.1209,13.1483,158200.0
2006-02-01 13:00:00,23.98,24.0,23.93,23.98,129400.0,13.1483,13.1593,13.1209,13.1483,129400.0
2006-02-01 14:00:00,23.98,24.06,23.97,24.05,272800.0,13.1483,13.1922,13.1428,13.1867,272800.0
2006-02-01 15:00:00,24.05,24.11,24.02,24.07,228400.0,13.1867,13.2196,13.1702,13.1977,228400.0
2006-02-02 09:30:00,24.03,24.07,23.88,23.95,117400.0,13.1757,13.1977,13.0935,13.1319,117400.0
2006-02-02 10:00:00,23.96,24.0,23.8,23.8,242000.0,13.1373,13.1593,13.0496,13.0496,242000.0
2006-02-02 11:00:00,23.8,23.8,23.61,23.77,261800.0,13.0496,13.0496,12.9454,13.0332,261800.0
2006-02-02 12:00:00,23.75,23.8,23.61,23.64,168800.0,13.0222,13.0496,12.9454,12.9619,168800.0
2006-02-02 13:00:00,23.63,23.63,23.54,23.6,209600.0,12.9564,12.9564,12.9071,12.94,209600.0
2006-02-02 14:00:00,23.59,23.64,23.51,23.52,217400.0,12.9345,12.9619,12.8906,12.8961,217400.0
2006-02-02 15:00:00,23.52,23.8,23.52,23.73,339600.0,12.8961,13.0496,12.8961,13.0112,339600.0
2006-02-03 09:30:00,23.6,23.63,23.39,23.39,132600.0,12.94,12.9564,12.8248,12.8248,132600.0
2006-02-03 10:00:00,23.4,23.6,23.32,23.56,241000.0,12.8303,12.94,12.7864,12.918,241000.0
2006-02-03 11:00:00,23.56,23.68,23.53,23.59,207800.0,12.918,12.9838,12.9016,12.9345,207800.0
2006-02-03 12:00:00,23.58,23.59,23.49,23.58,136000.0,12.929,12.9345,12.8796,12.929,136000.0
2006-02-03 13:00:00,23.57,23.65,23.54,23.61,135200.0,12.9235,12.9674,12.9071,12.9454,135200.0
2006-02-03 14:00:00,23.61,23.61,23.53,23.55,165600.0,12.9454,12.9454,12.9016,12.9125,165600.0
2006-02-03 15:00:00,23.54,23.61,23.48,23.5,326800.0,12.9071,12.9454,12.8742,12.8851,326800.0
2006-02-06 09:30:00,23.44,23.59,23.37,23.54,93400.0,12.8522,12.9345,12.8139,12.9071,93400.0
2006-02-06 10:00:00,23.55,23.57,23.45,23.51,181600.0,12.9125,12.9235,12.8577,12.8906,181600.0
2006-02-06 11:00:00,23.52,23.55,23.49,23.53,72400.0,12.8961,12.9125,12.8796,12.9016,72400.0
2006-02-06 12:00:00,23.53,23.53,23.4,23.46,86000.0,12.9016,12.9016,12.8303,12.8632,86000.0
2006-02-06 13:00:00,23.47,23.54,23.47,23.51,116400.0,12.8687,12.9071,12.8687,12.8906,116400.0
2006-02-06 14:00:00,23.51,23.52,23.45,23.48,120800.0,12.8906,12.8961,12.8577,12.8742,120800.0
2006-02-06 15:00:00,23.48,23.56,23.47,23.53,170600.0,12.8742,12.918,12.8687,12.9016,170600.0
2006-02-07 09:30:00,23.48,23.52,23.4,23.46,113200.0,12.8742,12.8961,12.8303,12.8632,113200.0
2006-02-07 10:00:00,23.46,23.5,23.34,23.34,276600.0,12.8632,12.8851,12.7974,12.7974,276600.0
2006-02-07 11:00:00,23.33,23.5,23.32,23.46,196200.0,12.7919,12.8851,12.7864,12.8632,196200.0
2006-02-07 12:00:00,23.45,23.52,23.45,23.5,87800.0,12.8577,12.8961,12.8577,12.8851,87800.0
2006-02-07 13:00:00,23.5,23.5,23.39,23.42,116400.0,12.8851,12.8851,12.8248,12.8413,116400.0
2006-02-07 14:00:00,23.43,23.5,23.4,23.44,98200.0,12.8467,12.8851,12.8303,12.8522,98200.0
2006-02-07 15:00:00,23.45,23.52,23.41,23.5,246200.0,12.8577,12.8961,12.8358,12.8851,246200.0
2006-02-08 09:30:00,23.5,23.52,23.26,23.33,147200.0,12.8851,12.8961,12.7535,12.7919,147200.0
2006-02-08 10:00:00,23.31,23.36,23.29,23.32,251600.0,12.781,12.8084,12.77,12.7864,251600.0
2006-02-08 11:00:00,23.32,23.33,23.26,23.3,108000.0,12.7864,12.7919,12.7535,12.7755,108000.0
2006-02-08 12:00:00,23.29,23.35,23.29,23.33,90000.0,12.77,12.8029,12.77,12.7919,90000.0
2006-02-08 13:00:00,23.34,23.34,23.25,23.3,112000.0,12.7974,12.7974,12.7481,12.7755,112000.0
2006-02-08 14:00:00,23.3,23.34,23.27,23.28,101400.0,12.7755,12.7974,12.759,12.7645,101400.0
2006-02-08 15:00:00,23.28,23.43,23.28,23.38,271000.0,12.7645,12.8467,12.7645,12.8193,271000.0
2006-02-09 09:30:00,23.34,23.43,23.25,23.4,123600.0,12.7974,12.8467,12.7481,12.8303,123600.0
2006-02-09 10:00:00,23.41,23.57,23.4,23.55,176800.0,12.8358,12.9235,12.8303,12.9125,176800.0
2006-02-09 11:00:00,23.55,23.61,23.52,23.57,112800.0,12.9125,12.9454,12.8961,12.9235,112800.0
2006-02-09 12:00:00,23.57,23.64,23.52,23.59,99000.0,12.9235,12.9619,12.8961,12.9345,99000.0
2006-02-09 13:00:00,23.6,23.71,23.58,23.63,122200.0,12.94,13.0003,12.929,12.9564,122200.0
2006-02-09 14:00:00,23.61,23.63,23.53,23.55,118600.0,12.9454,12.9564,12.9016,12.9125,118600.0
2006-02-09 15:00:00,23.55,23.55,23.33,23.37,228400.0,12.9125,12.9125,12.7919,12.8139,228400.0
2006-02-10 09:30:00,23.35,23.58,23.3,23.53,91000.0,12.8029,12.929,12.7755,12.9016,91000.0
2006-02-10 10:00:00,23.55,23.57,23.35,23.4,255000.0,12.9125,12.9235,12.8029,12.8303,255000.0
2006-02-10 11:00:00,23.4,23.45,23.36,23.39,377600.0,12.8303,12.8577,12.8084,12.8248,377600.0
2006-02-10 12:00:00,23.39,23.49,23.37,23.41,114800.0,12.8248,12.8796,12.8139,12.8358,114800.0
2006-02-10 13:00:00,23.41,23.44,23.35,23.37,147000.0,12.8358,12.8522,12.8029,12.8139,147000.0
2006-02-10 14:00:00,23.36,23.43,23.35,23.41,240200.0,12.8084,12.8467,12.8029,12.8358,240200.0
2006-02-10 15:00:00,23.41,23.5,23.39,23.43,266600.0,12.8358,12.8851,12.8248,12.8467,266600.0
2006-02-13 09:30:00,23.34,23.5,23.34,23.38,89400.0,12.7974,12.8851,12.7974,12.8193,89400.0
2006-02-13 10:00:00,23.38,23.41,23.33,23.34,230800.0,12.8193,12.8358,12.7919,12.7974,230800.0
2006-02-13 11:00:00,23.34,23.42,23.33,23.37,132600.0,12.7974,12.8413,12.7919,12.8139,132600.0
2006-02-13 12:00:00,23.37,23.42,23.36,23.38,126600.0,12.8139,12.8413,12.8084,12.8193,126600.0
2006-02-13 13:00:00,23.38,23.4,23.29,23.36,218600.0,12.8193,12.8303,12.77,12.8084,218600.0
2006-02-13 14:00:00,23.36,23.38,23.29,23.3,122800.0,12.8084,12.8193,12.77,12.7755,122800.0
2006-02-13 15:00:00,23.31,23.36,23.3,23.34,179400.0,12.781,12.8084,12.7755,12.7974,179400.0
2006-02-14 09:30:00,23.33,23.43,23.12,23.17,234400.0,12.7919,12.8467,12.6768,12.7042,234400.0
2006-02-14 10:00:00,23.18,23.18,23.09,23.18,416400.0,12.7097,12.7097,12.6603,12.7097,416400.0
2006-02-14 11:00:00,23.2,23.4,23.18,23.37,321800.0,12.7206,12.8303,12.7097,12.8139,321800.0
2006-02-14 12:00:00,23.37,23.39,23.27,23.29,124600.0,12.8139,12.8248,12.759,12.77,124600.0
2006-02-14 13:00:00,23.29,23.35,23.29,23.32,101800.0,12.77,12.8029,12.77,12.7864,101800.0
2006-02-14 14:00:00,23.32,23.42,23.31,23.38,179400.0,12.7864,12.8413,12.781,12.8193,179400.0
2006-02-14 15:00:00,23.39,23.39,23.29,23.35,213200.0,12.8248,12.8248,12.77,12.8029,213200.0
2006-02-15 09:30:00,23.33,23.42,23.27,23.35,109400.0,12.7919,12.8413,12.759,12.8029,109400.0
2006-02-15 10:00:00,23.35,23.56,23.33,23.47,212000.0,12.8029,12.918,12.7919,12.8687,212000.0
2006-02-15 11:00:00,23.47,23.5,23.42,23.47,135600.0,12.8687,12.8851,12.8413,12.8687,135600.0
2006-02-15 12:00:00,23.47,23.47,23.33,23.35,112400.0,12.8687,12.8687,12.7919,12.8029,112400.0
2006-02-15 13:00:00,23.34,23.36,23.26,23.34,89800.0,12.7974,12.8084,12.7535,12.7974,89800.0
2006-02-15 14:00:00,23.35,23.42,23.31,23.41,184800.0,12.8029,12.8413,12.781,12.8358,184800.0
2006-02-15 15:00:00,23.4,23.41,23.32,23.35,195400.0,12.8303,12.8358,12.7864,12.8029,195400.0
2006-02-16 09:30:00,23.3,23.47,23.3,23.43,103800.0,12.7755,12.8687,12.7755,12.8467,103800.0
2006-02-16 10:00:00,23.41,23.54,23.41,23.5,184200.0,12.8358,12.9071,12.8358,12.8851,184200.0
2006-02-16 11:00:00,23.5,23.6,23.49,23.58,231600.0,12.8851,12.94,12.8796,12.929,231600.0
2006-02-16 12:00:00,23.58,23.62,23.53,23.55,248200.0,12.929,12.9509,12.9016,12.9125,248200.0
2006-02-16 13:00:00,23.56,23.61,23.54,23.56,187200.0,12.918,12.9454,12.9071,12.918,187200.0
2006-02-16 14:00:00,23.55,23.61,23.53,23.59,209800.0,12.9125,12.9454,12.9016,12.9345,209800.0
2006-02-16 15:00:00,23.61,23.63,23.55,23.57,425400.0,12.9454,12.9564,12.9125,12.9235,425400.0
2006-02-17 09:30:00,23.58,23.75,23.58,23.75,473800.0,12.929,13.0222,12.929,13.0222,473800.0
2006-02-17 10:00:00,23.74,23.84,23.7,23.83,178000.0,13.0167,13.0716,12.9948,13.0661,178000.0
2006-02-17 11:00:00,23.83,23.95,23.83,23.93,145800.0,13.0661,13.1319,13.0661,13.1209,145800.0
2006-02-17 12:00:00,23.93,23.93,23.84,23.86,209000.0,13.1209,13.1209,13.0716,13.0825,209000.0
2006-02-17 13:00:00,23.85,23.92,23.83,23.91,131800.0,13.077,13.1154,13.0661,13.1099,131800.0
2006-02-17 14:00:00,23.91,23.97,23.9,23.95,152400.0,13.1099,13.1428,13.1045,13.1319,152400.0
2006-02-17 15:00:00,23.95,23.97,23.89,23.9,246600.0,13.1319,13.1428,13.099,13.1045,246600.0
2006-02-21 09:30:00,23.85,24.22,23.81,24.21,199600.0,13.077,13.2799,13.0551,13.2744,199600.0
2006-02-21 10:00:00,24.18,24.29,23.99,24.1,453800.0,13.258,13.3183,13.1538,13.2141,453800.0
2006-02-21 11:00:00,24.09,24.2,24.07,24.07,134200.0,13.2086,13.2689,13.1977,13.1977,134200.0
2006-02-21 12:00:00,24.07,24.1,24.01,24.04,109400.0,13.1977,13.2141,13.1648,13.1812,109400.0
2006-02-21 13:00:00,24.03,24.11,24.03,24.06,197600.0,13.1757,13.2196,13.1757,13.1922,197600.0
2006-02-21 14:00:00,24.06,24.17,24.02,24.16,389600.0,13.1922,13.2525,13.1702,13.247,389600.0
2006-02-21 15:00:00,24.16,24.29,24.16,24.22,507200.0,13.247,13.3183,13.247,13.2799,507200.0
2006-02-22 09:30:00,24.5,24.77,24.35,24.55,497000.0,13.4334,13.5815,13.3512,13.4608,497000.0
2006-02-22 10:00:00,24.55,24.59,24.48,24.48,711400.0,13.4608,13.4828,13.4225,13.4225,711400.0
2006-02-22 11:00:00,24.48,24.48,24.4,24.44,206200.0,13.4225,13.4225,13.3786,13.4005,206200.0
2006-02-22 12:00:00,24.44,24.45,24.37,24.4,126600.0,13.4005,13.406,13.3622,13.3786,126600.0
2006-02-22 13:00:00,24.4,24.45,24.38,24.45,133800.0,13.3786,13.406,13.3676,13.406,133800.0
2006-02-22 14:00:00,24.44,24.45,24.32,24.41,217600.0,13.4005,13.406,13.3347,13.3841,217600.0
2006-02-22 15:00:00,24.41,24.43,24.35,24.36,378000.0,13.3841,13.3951,13.3512,13.3567,378000.0
2006-02-23 09:30:00,24.18,24.32,24.02,24.04,138600.0,13.258,13.3347,13.1702,13.1812,138600.0
2006-02-23 10:00:00,24.03,24.17,24.02,24.15,218600.0,13.1757,13.2525,13.1702,13.2415,218600.0
2006-02-23 11:00:00,24.16,24.29,24.14,24.23,131200.0,13.247,13.3183,13.236,13.2854,131200.0
2006-02-23 12:00:00,24.23,24.39,24.2,24.31,142000.0,13.2854,13.3731,13.2689,13.3293,142000.0
2006-02-23 13:00:00,24.31,24.39,24.28,24.37,144400.0,13.3293,13.3731,13.3128,13.3622,144400.0
2006-02-23 14:00:00,24.38,24.38,24.28,24.3,272600.0,13.3676,13.3676,13.3128,13.3238,272600.0
2006-02-23 15:00:00,24.29,24.35,24.24,24.25,417400.0,13.3183,13.3512,13.2909,13.2964,417400.0
2006-02-24 09:30:00,24.29,24.35,24.17,24.26,212800.0,13.3183,13.3512,13.2525,13.3018,212800.0
2006-02-24 10:00:00,24.28,24.36,24.25,24.35,514000.0,13.3128,13.3567,13.2964,13.3512,514000.0
2006-02-24 11:00:00,24.35,24.41,24.3,24.32,312000.0,13.3512,13.3841,13.3238,13.3347,312000.0
2006-02-24 12:00:00,24.32,24.33,24.3,24.33,130800.0,13.3347,13.3402,13.3238,13.3402,130800.0
2006-02-24 13:00:00,24.33,24.39,24.31,24.38,186000.0,13.3402,13.3731,13.3293,13.3676,186000.0
2006-02-24 14:00:00,24.38,24.4,24.37,24.39,270000.0,13.3676,13.3786,13.3622,13.3731,270000.0
2006-02-24 15:00:00,24.39,24.42,24.29,24.3,682600.0,13.3731,13.3896,13.3183,13.3238,682600.0
2006-02-27 09:30:00,24.05,24.27,24.04,24.16,290600.0,13.1867,13.3073,13.1812,13.247,290600.0
2006-02-27 10:00:00,24.17,24.32,24.13,24.17,533000.0,13.2525,13.3347,13.2306,13.2525,533000.0
2006-02-27 11:00:00,24.17,24.25,24.11,24.24,395600.0,13.2525,13.2964,13.2196,13.2909,395600.0
2006-02-27 12:00:00,24.23,24.25,24.23,24.25,144600.0,13.2854,13.2964,13.2854,13.2964,144600.0
2006-02-27 13:00:00,24.25,24.25,24.2,24.22,262200.0,13.2964,13.2964,13.2689,13.2799,262200.0
2006-02-27 14:00:00,24.22,24.25,24.18,24.22,417000.0,13.2799,13.2964,13.258,13.2799,417000.0
2006-02-27 15:00:00,24.22,24.24,24.11,24.15,473600.0,13.2799,13.2909,13.2196,13.2415,473600.0
2006-02-28 09:30:00,24.09,24.11,23.93,23.95,280200.0,13.2086,13.2196,13.1209,13.1319,280200.0
2006-02-28 10:00:00,23.95,24.0,23.9,23.93,423200.0,13.1319,13.1593,13.1045,13.1209,423200.0
2006-02-28 11:00:00,23.93,23.93,23.88,23.89,269000.0,13.1209,13.1209,13.0935,13.099,269000.0
2006-02-28 12:00:00,23.89,23.89,23.81,23.83,185600.0,13.099,13.099,13.0551,13.0661,185600.0
2006-02-28 13:00:00,23.83,23.85,23.75,23.79,200200.0,13.0661,13.077,13.0222,13.0441,200200.0
2006-02-28 14:00:00,23.79,23.91,23.79,23.88,279000.0,13.0441,13.1099,13.0441,13.0935,279000.0
2006-02-28 15:00:00,23.88,23.94,23.85,23.9,499200.0,13.0935,13.1264,13.077,13.1045,499200.0
2006-03-01 09:30:00,23.92,23.99,23.84,23.89,134400.0,13.1154,13.1538,13.0716,13.099,134400.0
2006-03-01 10:00:00,23.89,24.0,23.84,23.94,209000.0,13.099,13.1593,13.0716,13.1264,209000.0
2006-03-01 11:00:00,23.95,23.99,23.94,23.98,216800.0,13.1319,13.1538,13.1264,13.1483,216800.0
2006-03-01 12:00:00,23.98,23.99,23.94,23.98,151200.0,13.1483,13.1538,13.1264,13.1483,151200.0
2006-03-01 13:00:00,23.98,23.98,23.95,23.98,69200.0,13.1483,13.1483,13.1319,13.1483,69200.0
2006-03-01 14:00:00,23.98,24.0,23.93,23.95,142600.0,13.1483,13.1593,13.1209,13.1319,142600.0
2006-03-01 15:00:00,23.95,24.0,23.95,23.98,233200.0,13.1319,13.1593,13.1319,13.1483,233200.0
2006-03-02 09:30:00,23.86,23.9,23.8,23.83,172400.0,13.0825,13.1045,13.0496,13.0661,172400.0
2006-03-02 10:00:00,23.82,23.98,23.79,23.93,196800.0,13.0606,13.1483,13.0441,13.1209,196800.0
2006-03-02 11:00:00,23.93,24.04,23.93,24.03,306600.0,13.1209,13.1812,13.1209,13.1757,306600.0
2006-03-02 12:00:00,24.02,24.04,23.99,24.0,319800.0,13.1702,13.1812,13.1538,13.1593,319800.0
2006-03-02 13:00:00,24.0,24.0,23.97,23.99,222800.0,13.1593,13.1593,13.1428,13.1538,222800.0
2006-03-02 14:00:00,23.98,24.01,23.95,23.98,206600.0,13.1483,13.1648,13.1319,13.1483,206600.0
2006-03-02 15:00:00,23.99,24.03,23.97,23.98,419200.0,13.1538,13.1757,13.1428,13.1483,419200.0
2006-03-03 09:30:00,23.57,23.74,23.42,23.43,691200.0,12.9235,13.0167,12.8413,12.8467,691200.0
2006-03-03 10:00:00,23.43,23.47,23.3,23.36,1006200.0,12.8467,12.8687,12.7755,12.8084,1006200.0
2006-03-03 11:00:00,23.36,23.39,23.22,23.25,402800.0,12.8084,12.8248,12.7316,12.7481,402800.0
2006-03-03 12:00:00,23.25,23.33,23.16,23.27,662200.0,12.7481,12.7919,12.6987,12.759,662200.0
2006-03-03 13:00:00,23.27,23.45,23.22,23.39,611800.0,12.759,12.8577,12.7316,12.8248,611800.0
2006-03-03 14:00:00,23.4,23.42,23.35,23.37,523600.0,12.8303,12.8413,12.8029,12.8139,523600.0
2006-03-03 15:00:00,23.36,23.37,23.3,23.33,695600.0,12.8084,12.8139,12.7755,12.7919,695600.0
2006-03-06 09:30:00,23.24,23.31,23.12,23.18,149400.0,12.7426,12.781,12.6768,12.7097,149400.0
2006-03-06 10:00:00,23.18,23.2,23.05,23.06,242400.0,12.7097,12.7206,12.6384,12.6439,242400.0
2006-03-06 11:00:00,23.07,23.09,23.01,23.05,267600.0,12.6494,12.6603,12.6165,12.6384,267600.0
2006-03-06 12:00:00,23.05,23.09,23.02,23.07,153400.0,12.6384,12.6603,12.6219,12.6494,153400.0
2006-03-06 13:00:00,23.07,23.11,23.02,23.04,269200.0,12.6494,12.6713,12.6219,12.6329,269200.0
2006-03-06 14:00:00,23.04,23.05,22.94,23.03,316400.0,12.6329,12.6384,12.5781,12.6274,316400.0
2006-03-06 15:00:00,23.03,23.1,22.99,23.01,512000.0,12.6274,12.6658,12.6055,12.6165,512000.0
2006-03-07 09:30:00,23.0,23.0,22.77,22.78,250800.0,12.611,12.611,12.4849,12.4904,250800.0
2006-03-07 10:00:00,22.78,22.88,22.67,22.84,529200.0,12.4904,12.5452,12.43,12.5232,529200.0
2006-03-07 11:00:00,22.84,23.02,22.83,23.02,302800.0,12.5232,12.6219,12.5178,12.6219,302800.0
2006-03-07 12:00:00,23.02,23.07,22.88,22.92,167000.0,12.6219,12.6494,12.5452,12.5671,167000.0
2006-03-07 13:00:00,22.92,23.02,22.92,23.0,253600.0,12.5671,12.6219,12.5671,12.611,253600.0
2006-03-07 14:00:00,23.0,23.05,22.98,23.02,390000.0,12.611,12.6384,12.6,12.6219,390000.0
2006-03-07 15:00:00,23.02,23.16,23.0,23.15,644000.0,12.6219,12.6987,12.611,12.6932,644000.0
2006-03-08 09:30:00,23.13,23.13,22.82,22.82,170000.0,12.6823,12.6823,12.5123,12.5123,170000.0
2006-03-08 10:00:00,22.83,22.88,22.73,22.75,365200.0,12.5178,12.5452,12.4629,12.4739,365200.0
2006-03-08 11:00:00,22.74,22.81,22.7,22.7,216000.0,12.4684,12.5068,12.4465,12.4465,216000.0
2006-03-08 12:00:00,22.7,22.99,22.7,22.99,223400.0,12.4465,12.6055,12.4465,12.6055,223400.0
2006-03-08 13:00:00,22.99,23.01,22.87,23.0,113400.0,12.6055,12.6165,12.5397,12.611,113400.0
2006-03-08 14:00:00,23.0,23.18,22.99,23.08,399200.0,12.611,12.7097,12.6055,12.6548,399200.0
2006-03-08 15:00:00,23.09,23.18,23.04,23.05,380400.0,12.6603,12.7097,12.6329,12.6384,380400.0
2006-03-09 09:30:00,23.06,23.15,23.02,23.09,235800.0,12.6439,12.6932,12.6219,12.6603,235800.0
2006-03-09 10:00:00,23.09,23.17,23.04,23.1,352400.0,12.6603,12.7042,12.6329,12.6658,352400.0
2006-03-09 11:00:00,23.09,23.13,23.09,23.11,189600.0,12.6603,12.6823,12.6603,12.6713,189600.0
2006-03-09 12:00:00,23.11,23.13,22.99,22.99,329600.0,12.6713,12.6823,12.6055,12.6055,329600.0
2006-03-09 13:00:00,22.99,23.04,22.88,22.93,265000.0,12.6055,12.6329,12.5452,12.5726,265000.0
2006-03-09 14:00:00,22.93,23.0,22.93,22.95,118800.0,12.5726,12.611,12.5726,12.5836,118800.0
2006-03-09 15:00:00,22.95,22.95,22.84,22.9,250800.0,12.5836,12.5836,12.5232,12.5561,250800.0
2006-03-10 09:30:00,22.9,23.02,22.85,22.97,123600.0,12.5561,12.6219,12.5287,12.5945,123600.0
2006-03-10 10:00:00,22.96,23.24,22.9,23.23,309600.0,12.589,12.7426,12.5561,12.7371,309600.0
2006-03-10 11:00:00,23.23,23.3,23.15,23.28,386400.0,12.7371,12.7755,12.6932,12.7645,386400.0
2006-03-10 12:00:00,23.28,23.32,23.22,23.25,234000.0,12.7645,12.7864,12.7316,12.7481,234000.0
2006-03-10 13:00:00,23.25,23.26,23.14,23.15,221600.0,12.7481,12.7535,12.6877,12.6932,221600.0
2006-03-10 14:00:00,23.15,23.23,23.13,23.16,391800.0,12.6932,12.7371,12.6823,12.6987,391800.0
2006-03-10 15:00:00,23.16,23.28,23.13,23.25,352200.0,12.6987,12.7645,12.6823,12.7481,352200.0
2006-03-13 09:30:00,23.33,23.36,23.21,23.21,58200.0,12.7919,12.8084,12.7261,12.7261,58200.0
2006-03-13 10:00:00,23.21,23.4,23.21,23.36,137600.0,12.7261,12.8303,12.7261,12.8084,137600.0
2006-03-13 11:00:00,23.36,23.39,23.26,23.28,91200.0,12.8084,12.8248,12.7535,12.7645,91200.0
2006-03-13 12:00:00,23.28,23.31,23.24,23.3,46600.0,12.7645,12.781,12.7426,12.7755,46600.0
2006-03-13 13:00:00,23.3,23.31,23.22,23.25,101400.0,12.7755,12.781,12.7316,12.7481,101400.0
2006-03-13 14:00:00,23.25,23.36,23.24,23.28,104200.0,12.7481,12.8084,12.7426,12.7645,104200.0
2006-03-13 15:00:00,23.28,23.35,23.27,23.34,241600.0,12.7645,12.8029,12.759,12.7974,241600.0
2006-03-14 09:30:00,23.32,23.4,23.18,23.25,116400.0,12.7864,12.8303,12.7097,12.7481,116400.0
2006-03-14 10:00:00,23.29,23.33,23.15,23.17,162000.0,12.77,12.7919,12.6932,12.7042,162000.0
2006-03-14 11:00:00,23.18,23.29,23.16,23.25,107000.0,12.7097,12.77,12.6987,12.7481,107000.0
2006-03-14 12:00:00,23.26,23.3,23.23,23.29,77600.0,12.7535,12.7755,12.7371,12.77,77600.0
2006-03-14 13:00:00,23.29,23.4,23.28,23.4,118000.0,12.77,12.8303,12.7645,12.8303,118000.0
2006-03-14 14:00:00,23.4,23.5,23.38,23.46,169400.0,12.8303,12.8851,12.8193,12.8632,169400.0
2006-03-14 15:00:00,23.46,23.53,23.4,23.48,264000.0,12.8632,12.9016,12.8303,12.8742,264000.0
2006-03-15 09:30:00,23.4,23.43,23.33,23.34,116800.0,12.8303,12.8467,12.7919,12.7974,116800.0
2006-03-15 10:00:00,23.37,23.41,23.31,23.31,94000.0,12.8139,12.8358,12.781,12.781,94000.0
2006-03-15 11:00:00,23.32,23.33,23.26,23.28,103200.0,12.7864,12.7919,12.7535,12.7645,103200.0
2006-03-15 12:00:00,23.28,23.3,23.26,23.27,65600.0,12.7645,12.7755,12.7535,12.759,65600.0
2006-03-15 13:00:00,23.27,23.33,23.27,23.33,104800.0,12.759,12.7919,12.759,12.7919,104800.0
2006-03-15 14:00:00,23.32,23.48,23.29,23.47,153800.0,12.7864,12.8742,12.77,12.8687,153800.0
2006-03-15 15:00:00,23.47,23.5,23.42,23.42,198000.0,12.8687,12.8851,12.8413,12.8413,198000.0
2006-03-16 09:30:00,23.49,23.53,23.43,23.5,194600.0,12.8796,12.9016,12.8467,12.8851,194600.0
2006-03-16 10:00:00,23.5,23.59,23.49,23.51,297800.0,12.8851,12.9345,12.8796,12.8906,297800.0
2006-03-16 11:00:00,23.52,23.58,23.49,23.57,150200.0,12.8961,12.929,12.8796,12.9235,150200.0
2006-03-16 12:00:00,23.57,23.62,23.56,23.6,104400.0,12.9235,12.9509,12.918,12.94,104400.0
2006-03-16 13:00:00,23.61,23.61,23.5,23.5,102600.0,12.9454,12.9454,12.8851,12.8851,102600.0
2006-03-16 14:00:00,23.5,23.58,23.5,23.57,145200.0,12.8851,12.929,12.8851,12.9235,145200.0
2006-03-16 15:00:00,23.57,23.63,23.55,23.63,350000.0,12.9235,12.9564,12.9125,12.9564,350000.0
2006-03-17 09:30:00,23.75,23.75,23.52,23.59,624800.0,13.0222,13.0222,12.8961,12.9345,624800.0
2006-03-17 10:00:00,23.59,23.65,23.56,23.62,159600.0,12.9345,12.9674,12.918,12.9509,159600.0
2006-03-17 11:00:00,23.62,23.63,23.47,23.56,311600.0,12.9509,12.9564,12.8687,12.918,311600.0
2006-03-17 12:00:00,23.56,23.61,23.53,23.58,154600.0,12.918,12.9454,12.9016,12.929,154600.0
2006-03-17 13:00:00,23.58,23.61,23.54,23.55,172600.0,12.929,12.9454,12.9071,12.9125,172600.0
2006-03-17 14:00:00,23.55,23.58,23.52,23.56,465400.0,12.9125,12.929,12.8961,12.918,465400.0
2006-03-17 15:00:00,23.55,23.66,23.54,23.64,393400.0,12.9125,12.9729,12.9071,12.9619,393400.0
2006-03-20 09:30:00,23.55,23.67,23.52,23.56,139800.0,12.9125,12.9783,12.8961,12.918,139800.0
2006-03-20 10:00:00,23.54,23.57,23.49,23.53,197000.0,12.9071,12.9235,12.8796,12.9016,197000.0
2006-03-20 11:00:00,23.53,23.56,23.49,23.52,162400.0,12.9016,12.918,12.8796,12.8961,162400.0
2006-03-20 12:00:00,23.52,23.52,23.47,23.48,151200.0,12.8961,12.8961,12.8687,12.8742,151200.0
2006-03-20 13:00:00,23.48,23.48,23.31,23.32,243000.0,12.8742,12.8742,12.781,12.7864,243000.0
2006-03-20 14:00:00,23.32,23.43,23.31,23.39,185000.0,12.7864,12.8467,12.781,12.8248,185000.0
2006-03-20 15:00:00,23.39,23.44,23.38,23.41,275600.0,12.8248,12.8522,12.8193,12.8358,275600.0
2006-03-21 09:30:00,23.35,23.36,23.25,23.27,197000.0,12.8857,12.8912,12.8305,12.8415,197000.0
2006-03-21 10:00:00,23.26,23.27,23.15,23.23,262600.0,12.836,12.8415,12.7753,12.8195,262600.0
2006-03-21 11:00:00,23.23,23.29,23.18,23.25,257400.0,12.8195,12.8526,12.7919,12.8305,257400.0
2006-03-21 12:00:00,23.25,23.32,23.23,23.29,112800.0,12.8305,12.8691,12.8195,12.8526,112800.0
2006-03-21 13:00:00,23.29,23.29,23.23,23.24,223400.0,12.8526,12.8526,12.8195,12.825,223400.0
2006-03-21 14:00:00,23.24,23.25,23.17,23.18,788400.0,12.825,12.8305,12.7864,12.7919,788400.0
2006-03-21 15:00:00,23.18,23.2,23.16,23.18,716600.0,12.7919,12.8029,12.7808,12.7919,716600.0
2006-03-22 09:30:00,23.13,23.16,23.0,23.01,107400.0,12.7643,12.7808,12.6926,12.6981,107400.0
2006-03-22 10:00:00,23.01,23.13,23.0,23.05,268000.0,12.6981,12.7643,12.6926,12.7201,268000.0
2006-03-22 11:00:00,23.05,23.06,22.98,23.01,172200.0,12.7201,12.7257,12.6815,12.6981,172200.0
2006-03-22 12:00:00,23.01,23.09,23.01,23.08,78400.0,12.6981,12.7422,12.6981,12.7367,78400.0
2006-03-22 13:00:00,23.08,23.19,23.07,23.18,147800.0,12.7367,12.7974,12.7312,12.7919,147800.0
2006-03-22 14:00:00,23.19,23.23,23.17,23.18,228600.0,12.7974,12.8195,12.7864,12.7919,228600.0
2006-03-22 15:00:00,23.18,23.24,23.11,23.2,425000.0,12.7919,12.825,12.7533,12.8029,425000.0
2006-03-23 09:30:00,23.15,23.22,23.08,23.15,149000.0,12.7753,12.814,12.7367,12.7753,149000.0
2006-03-23 10:00:00,23.17,23.18,23.09,23.11,164200.0,12.7864,12.7919,12.7422,12.7533,164200.0
2006-03-23 11:00:00,23.11,23.11,23.05,23.1,187200.0,12.7533,12.7533,12.7201,12.7477,187200.0
2006-03-23 12:00:00,23.11,23.22,23.09,23.2,160400.0,12.7533,12.814,12.7422,12.8029,160400.0
2006-03-23 13:00:00,23.21,23.3,23.21,23.28,155600.0,12.8084,12.8581,12.8084,12.8471,155600.0
2006-03-23 14:00:00,23.28,23.39,23.26,23.38,448000.0,12.8471,12.9078,12.836,12.9023,448000.0
2006-03-23 15:00:00,23.38,23.5,23.36,23.46,462400.0,12.9023,12.9685,12.8912,12.9464,462400.0
2006-03-24 09:30:00,23.38,23.42,23.23,23.33,147800.0,12.9023,12.9243,12.8195,12.8747,147800.0
2006-03-24 10:00:00,23.33,23.45,23.33,23.39,140200.0,12.8747,12.9409,12.8747,12.9078,140200.0
2006-03-24 11:00:00,23.39,23.41,23.36,23.41,113600.0,12.9078,12.9188,12.8912,12.9188,113600.0
2006-03-24 12:00:00,23.4,23.43,23.39,23.42,288600.0,12.9133,12.9298,12.9078,12.9243,288600.0
2006-03-24 13:00:00,23.42,23.5,23.39,23.47,211200.0,12.9243,12.9685,12.9078,12.9519,211200.0
2006-03-24 14:00:00,23.47,23.54,23.45,23.5,240200.0,12.9519,12.9905,12.9409,12.9685,240200.0
2006-03-24 15:00:00,23.5,23.59,23.5,23.59,346400.0,12.9685,13.0181,12.9685,13.0181,346400.0
2006-03-27 09:30:00,23.55,23.55,23.43,23.45,200200.0,12.9961,12.9961,12.9298,12.9409,200200.0
2006-03-27 10:00:00,23.45,23.47,23.39,23.44,381400.0,12.9409,12.9519,12.9078,12.9354,381400.0
2006-03-27 11:00:00,23.45,23.46,23.31,23.32,200600.0,12.9409,12.9464,12.8636,12.8691,200600.0
2006-03-27 12:00:00,23.33,23.33,23.26,23.28,146200.0,12.8747,12.8747,12.836,12.8471,146200.0
2006-03-27 13:00:00,23.29,23.3,23.21,23.25,203800.0,12.8526,12.8581,12.8084,12.8305,203800.0
2006-03-27 14:00:00,23.25,23.27,23.21,23.27,256200.0,12.8305,12.8415,12.8084,12.8415,256200.0
2006-03-27 15:00:00,23.27,23.35,23.25,23.34,306000.0,12.8415,12.8857,12.8305,12.8802,306000.0
2006-03-28 09:30:00,23.25,23.25,23.02,23.07,130200.0,12.8305,12.8305,12.7036,12.7312,130200.0
2006-03-28 10:00:00,23.08,23.21,23.04,23.21,185800.0,12.7367,12.8084,12.7146,12.8084,185800.0
2006-03-28 11:00:00,23.21,23.32,23.21,23.31,286800.0,12.8084,12.8691,12.8084,12.8636,286800.0
2006-03-28 12:00:00,23.31,23.39,23.28,23.39,177400.0,12.8636,12.9078,12.8471,12.9078,177400.0
2006-03-28 13:00:00,23.39,23.43,23.39,23.41,119800.0,12.9078,12.9298,12.9078,12.9188,119800.0
2006-03-28 14:00:00,23.4,23.43,23.26,23.33,532200.0,12.9133,12.9298,12.836,12.8747,532200.0
2006-03-28 15:00:00,23.32,23.43,23.32,23.38,708400.0,12.8691,12.9298,12.8691,12.9023,708400.0
2006-03-29 09:30:00,23.33,23.4,23.29,23.32,188600.0,12.8747,12.9133,12.8526,12.8691,188600.0
2006-03-29 10:00:00,23.3,23.32,23.25,23.25,296000.0,12.8581,12.8691,12.8305,12.8305,296000.0
2006-03-29 11:00:00,23.25,23.42,23.24,23.35,257200.0,12.8305,12.9243,12.825,12.8857,257200.0
2006-03-29 12:00:00,23.35,23.4,23.35,23.36,225800.0,12.8857,12.9133,12.8857,12.8912,225800.0
2006-03-29 13:00:00,23.36,23.45,23.33,23.41,234200.0,12.8912,12.9409,12.8747,12.9188,234200.0
2006-03-29 14:00:00,23.4,23.41,23.34,23.35,284400.0,12.9133,12.9188,12.8802,12.8857,284400.0
2006-03-29 15:00:00,23.36,23.39,23.33,23.36,420400.0,12.8912,12.9078,12.8747,12.8912,420400.0
2006-03-30 09:30:00,23.36,23.47,23.23,23.41,242200.0,12.8912,12.9519,12.8195,12.9188,242200.0
2006-03-30 10:00:00,23.42,23.48,23.31,23.36,398800.0,12.9243,12.9574,12.8636,12.8912,398800.0
2006-03-30 11:00:00,23.36,23.4,23.3,23.36,277200.0,12.8912,12.9133,12.8581,12.8912,277200.0
2006-03-30 12:00:00,23.36,23.38,23.27,23.32,200400.0,12.8912,12.9023,12.8415,12.8691,200400.0
2006-03-30 13:00:00,23.32,23.32,23.18,23.21,340600.0,12.8691,12.8691,12.7919,12.8084,340600.0
2006-03-30 14:00:00,23.21,23.27,23.2,23.25,247000.0,12.8084,12.8415,12.8029,12.8305,247000.0
2006-03-30 15:00:00,23.25,23.3,23.21,23.27,350400.0,12.8305,12.8581,12.8084,12.8415,350400.0
2006-03-31 09:30:00,23.26,23.41,23.23,23.26,128200.0,12.836,12.9188,12.8195,12.836,128200.0
2006-03-31 10:00:00,23.24,23.29,23.2,23.27,310000.0,12.825,12.8526,12.8029,12.8415,310000.0
2006-03-31 11:00:00,23.26,23.27,23.18,23.22,244600.0,12.836,12.8415,12.7919,12.814,244600.0
2006-03-31 12:00:00,23.22,23.22,23.17,23.18,133400.0,12.814,12.814,12.7864,12.7919,133400.0
2006-03-31 13:00:00,23.18,23.18,23.09,23.12,285000.0,12.7919,12.7919,12.7422,12.7588,285000.0
2006-03-31 14:00:00,23.12,23.21,23.1,23.18,246000.0,12.7588,12.8084,12.7477,12.7919,246000.0
2006-03-31 15:00:00,23.18,23.27,22.68,23.23,579400.0,12.7919,12.8415,12.516,12.8195,579400.0
2006-04-03 09:30:00,23.36,23.4,23.3,23.36,146600.0,12.8912,12.9133,12.8581,12.8912,146600.0
2006-04-03 10:00:00,23.36,23.47,23.3,23.38,300200.0,12.8912,12.9519,12.8581,12.9023,300200.0
2006-04-03 11:00:00,23.38,23.38,23.32,23.35,141600.0,12.9023,12.9023,12.8691,12.8857,141600.0
2006-04-03 12:00:00,23.35,23.37,23.32,23.36,141800.0,12.8857,12.8967,12.8691,12.8912,141800.0
2006-04-03 13:00:00,23.36,23.42,23.34,23.42,169400.0,12.8912,12.9243,12.8802,12.9243,169400.0
2006-04-03 14:00:00,23.42,23.42,23.31,23.32,367400.0,12.9243,12.9243,12.8636,12.8691,367400.0
2006-04-03 15:00:00,23.32,23.39,23.24,23.25,516400.0,12.8691,12.9078,12.825,12.8305,516400.0
2006-04-04 09:30:00,23.28,23.31,23.2,23.31,109000.0,12.8471,12.8636,12.8029,12.8636,109000.0
2006-04-04 10:00:00,23.29,23.37,23.29,23.29,208600.0,12.8526,12.8967,12.8526,12.8526,208600.0
2006-04-04 11:00:00,23.28,23.38,23.24,23.37,154200.0,12.8471,12.9023,12.825,12.8967,154200.0
2006-04-04 12:00:00,23.36,23.41,23.35,23.4,197000.0,12.8912,12.9188,12.8857,12.9133,197000.0
2006-04-04 13:00:00,23.4,23.4,23.27,23.28,197200.0,12.9133,12.9133,12.8415,12.8471,197200.0
2006-04-04 14:00:00,23.28,23.33,23.23,23.25,373000.0,12.8471,12.8747,12.8195,12.8305,373000.0
2006-04-04 15:00:00,23.26,23.35,23.22,23.27,641600.0,12.836,12.8857,12.814,12.8415,641600.0
2006-04-05 09:30:00,23.26,23.35,23.23,23.25,70600.0,12.836,12.8857,12.8195,12.8305,70600.0
2006-04-05 10:00:00,23.27,23.28,23.18,23.2,160800.0,12.8415,12.8471,12.7919,12.8029,160800.0
2006-04-05 11:00:00,23.2,23.2,23.12,23.17,178600.0,12.8029,12.8029,12.7588,12.7864,178600.0
2006-04-05 12:00:00,23.17,23.17,23.06,23.13,172400.0,12.7864,12.7864,12.7257,12.7643,172400.0
2006-04-05 13:00:00,23.13,23.27,23.13,23.27,190600.0,12.7643,12.8415,12.7643,12.8415,190600.0
2006-04-05 14:00:00,23.26,23.56,23.25,23.56,254800.0,12.836,13.0016,12.8305,13.0016,254800.0
2006-04-05 15:00:00,23.55,23.65,23.54,23.55,322000.0,12.9961,13.0513,12.9905,12.9961,322000.0
2006-04-06 09:30:00,23.38,23.45,23.31,23.33,156800.0,12.9023,12.9409,12.8636,12.8747,156800.0
2006-04-06 10:00:00,23.33,23.41,23.31,23.39,348000.0,12.8747,12.9188,12.8636,12.9078,348000.0
2006-04-06 11:00:00,23.39,23.42,23.3,23.3,120400.0,12.9078,12.9243,12.8581,12.8581,120400.0
2006-04-06 12:00:00,23.3,23.34,23.22,23.33,348000.0,12.8581,12.8802,12.814,12.8747,348000.0
2006-04-06 13:00:00,23.33,23.38,23.28,23.38,230600.0,12.8747,12.9023,12.8471,12.9023,230600.0
2006-04-06 14:00:00,23.37,23.45,23.36,23.41,249000.0,12.8967,12.9409,12.8912,12.9188,249000.0
2006-04-06 15:00:00,23.41,23.43,23.34,23.35,181000.0,12.9188,12.9298,12.8802,12.8857,181000.0
2006-04-07 09:30:00,23.37,23.47,23.2,23.2,78600.0,12.8967,12.9519,12.8029,12.8029,78600.0
2006-04-07 10:00:00,23.18,23.18,22.98,23.02,218200.0,12.7919,12.7919,12.6815,12.7036,218200.0
2006-04-07 11:00:00,23.01,23.04,22.93,22.95,217000.0,12.6981,12.7146,12.6539,12.665,217000.0
2006-04-07 12:00:00,22.93,23.04,22.92,22.95,234400.0,12.6539,12.7146,12.6484,12.665,234400.0
2006-04-07 13:00:00,22.95,22.99,22.91,22.94,451000.0,12.665,12.687,12.6429,12.6594,451000.0
2006-04-07 14:00:00,22.95,23.05,22.93,22.98,137000.0,12.665,12.7201,12.6539,12.6815,137000.0
2006-04-07 15:00:00,22.98,22.99,22.89,22.92,515800.0,12.6815,12.687,12.6318,12.6484,515800.0
2006-04-10 09:30:00,23.0,23.0,22.88,22.93,106800.0,12.6926,12.6926,12.6263,12.6539,106800.0
2006-04-10 10:00:00,22.91,22.93,22.84,22.91,162400.0,12.6429,12.6539,12.6043,12.6429,162400.0
2006-04-10 11:00:00,22.91,22.95,22.89,22.91,270800.0,12.6429,12.665,12.6318,12.6429,270800.0
2006-04-10 12:00:00,22.92,22.95,22.89,22.91,119000.0,12.6484,12.665,12.6318,12.6429,119000.0
2006-04-10 13:00:00,22.91,22.91,22.82,22.84,99400.0,12.6429,12.6429,12.5932,12.6043,99400.0
2006-04-10 14:00:00,22.84,22.84,22.7,22.7,459200.0,12.6043,12.6043,12.527,12.527,459200.0
2006-04-10 15:00:00,22.7,22.78,22.68,22.74,422000.0,12.527,12.5711,12.516,12.5491,422000.0
2006-04-11 09:30:00,22.74,22.8,22.58,22.58,252600.0,12.5491,12.5822,12.4608,12.4608,252600.0
2006-04-11 10:00:00,22.58,22.58,22.36,22.45,537600.0,12.4608,12.4608,12.3394,12.389,537600.0
2006-04-11 11:00:00,22.45,22.45,22.33,22.39,313400.0,12.389,12.389,12.3228,12.3559,313400.0
2006-04-11 12:00:00,22.39,22.42,22.36,22.41,197600.0,12.3559,12.3725,12.3394,12.367,197600.0
2006-04-11 13:00:00,22.41,22.44,22.3,22.35,190200.0,12.367,12.3835,12.3063,12.3338,190200.0
2006-04-11 14:00:00,22.33,22.35,22.27,22.31,363400.0,12.3228,12.3338,12.2897,12.3118,363400.0
2006-04-11 15:00:00,22.31,22.32,22.23,22.31,444200.0,12.3118,12.3173,12.2676,12.3118,444200.0
2006-04-12 09:30:00,22.34,22.46,22.33,22.33,93000.0,12.3283,12.3946,12.3228,12.3228,93000.0
2006-04-12 10:00:00,22.36,22.43,22.33,22.41,183400.0,12.3394,12.378,12.3228,12.367,183400.0
2006-04-12 11:00:00,22.41,22.49,22.41,22.47,203600.0,12.367,12.4111,12.367,12.4001,203600.0
2006-04-12 12:00:00,22.46,22.49,22.44,22.45,217800.0,12.3946,12.4111,12.3835,12.389,217800.0
2006-04-12 13:00:00,22.45,22.48,22.4,22.44,269600.0,12.389,12.4056,12.3614,12.3835,269600.0
2006-04-12 14:00:00,22.45,22.47,22.43,22.45,112000.0,12.389,12.4001,12.378,12.389,112000.0
2006-04-12 15:00:00,22.45,22.57,22.43,22.54,359600.0,12.389,12.4553,12.378,12.4387,359600.0
2006-04-13 09:30:00,22.46,22.53,22.3,22.34,57600.0,12.3946,12.4332,12.3063,12.3283,57600.0
2006-04-13 10:00:00,22.34,22.48,22.33,22.42,104800.0,12.3283,12.4056,12.3228,12.3725,104800.0
2006-04-13 11:00:00,22.43,22.43,22.33,22.38,127600.0,12.378,12.378,12.3228,12.3504,127600.0
2006-04-13 12:00:00,22.38,22.41,22.33,22.35,211400.0,12.3504,12.367,12.3228,12.3338,211400.0
2006-04-13 13:00:00,22.34,22.34,22.3,22.3,117000.0,12.3283,12.3283,12.3063,12.3063,117000.0
2006-04-13 14:00:00,22.3,22.3,22.23,22.24,94400.0,12.3063,12.3063,12.2676,12.2731,94400.0
2006-04-13 15:00:00,22.23,22.34,22.22,22.32,214400.0,12.2676,12.3283,12.2621,12.3173,214400.0
2006-04-17 09:30:00,22.35,22.39,22.28,22.36,153000.0,12.3338,12.3559,12.2952,12.3394,153000.0
2006-04-17 10:00:00,22.36,22.36,22.29,22.3,218800.0,12.3394,12.3394,12.3007,12.3063,218800.0
2006-04-17 11:00:00,22.3,22.33,22.26,22.3,161000.0,12.3063,12.3228,12.2842,12.3063,161000.0
2006-04-17 12:00:00,22.29,22.31,22.2,22.22,159200.0,12.3007,12.3118,12.2511,12.2621,159200.0
2006-04-17 13:00:00,22.22,22.24,22.16,22.19,310200.0,12.2621,12.2731,12.229,12.2456,310200.0
2006-04-17 14:00:00,22.19,22.22,22.18,22.19,349800.0,12.2456,12.2621,12.24,12.2456,349800.0
2006-04-17 15:00:00,22.19,22.35,22.19,22.35,298400.0,12.2456,12.3338,12.2456,12.3338,298400.0
2006-04-18 09:30:00,22.53,22.6,22.4,22.58,340600.0,12.4332,12.4718,12.3614,12.4608,340600.0
2006-04-18 10:00:00,22.58,22.66,22.5,22.61,807200.0,12.4608,12.5049,12.4166,12.4773,807200.0
2006-04-18 11:00:00,22.61,22.88,22.58,22.85,472800.0,12.4773,12.6263,12.4608,12.6098,472800.0
2006-04-18 12:00:00,22.84,22.92,22.73,22.85,387600.0,12.6043,12.6484,12.5436,12.6098,387600.0
2006-04-18 13:00:00,22.85,22.87,22.68,22.73,413600.0,12.6098,12.6208,12.516,12.5436,413600.0
2006-04-18 14:00:00,22.73,22.97,22.73,22.96,436200.0,12.5436,12.676,12.5436,12.6705,436200.0
2006-04-18 15:00:00,22.96,23.16,22.96,23.14,993400.0,12.6705,12.7808,12.6705,12.7698,993400.0
2006-04-19 09:30:00,23.16,23.18,23.06,23.14,175600.0,12.7808,12.7919,12.7257,12.7698,175600.0
2006-04-19 10:00:00,23.15,23.17,22.98,23.03,231800.0,12.7753,12.7864,12.6815,12.7091,231800.0
2006-04-19 11:00:00,23.03,23.03,22.89,22.95,216200.0,12.7091,12.7091,12.6318,12.665,216200.0
2006-04-19 12:00:00,22.96,23.03,22.86,22.88,194400.0,12.6705,12.7091,12.6153,12.6263,194400.0
2006-04-19 13:00:00,22.89,22.9,22.8,22.86,213200.0,12.6318,12.6374,12.5822,12.6153,213200.0
2006-04-19 14:00:00,22.86,22.89,22.77,22.85,341000.0,12.6153,12.6318,12.5656,12.6098,341000.0
2006-04-19 15:00:00,22.85,22.87,22.84,22.84,252400.0,12.6098,12.6208,12.6043,12.6043,252400.0
2006-04-20 09:30:00,22.76,22.87,22.75,22.8,270000.0,12.5601,12.6208,12.5546,12.5822,270000.0
2006-04-20 10:00:00,22.8,23.05,22.8,22.82,280800.0,12.5822,12.7201,12.5822,12.5932,280800.0
2006-04-20 11:00:00,22.82,22.86,22.73,22.82,281200.0,12.5932,12.6153,12.5436,12.5932,281200.0
2006-04-20 12:00:00,22.82,22.9,22.78,22.88,246400.0,12.5932,12.6374,12.5711,12.6263,246400.0
2006-04-20 13:00:00,22.87,22.89,22.77,22.86,234200.0,12.6208,12.6318,12.5656,12.6153,234200.0
2006-04-20 14:00:00,22.85,22.95,22.83,22.86,204400.0,12.6098,12.665,12.5987,12.6153,204400.0
2006-04-20 15:00:00,22.86,22.93,22.86,22.89,274400.0,12.6153,12.6539,12.6153,12.6318,274400.0
2006-04-21 09:30:00,23.05,23.15,22.95,23.03,302200.0,12.7201,12.7753,12.665,12.7091,302200.0
2006-04-21 10:00:00,23.04,23.06,22.97,22.98,213200.0,12.7146,12.7257,12.676,12.6815,213200.0
2006-04-21 11:00:00,22.98,23.05,22.9,22.9,350800.0,12.6815,12.7201,12.6374,12.6374,350800.0
2006-04-21 12:00:00,22.9,23.06,22.9,23.03,153600.0,12.6374,12.7257,12.6374,12.7091,153600.0
2006-04-21 13:00:00,23.03,23.04,22.98,22.99,113000.0,12.7091,12.7146,12.6815,12.687,113000.0
2006-04-21 14:00:00,23.0,23.0,22.88,22.93,232000.0,12.6926,12.6926,12.6263,12.6539,232000.0
2006-04-21 15:00:00,22.93,22.99,22.9,22.96,245600.0,12.6539,12.687,12.6374,12.6705,245600.0
2006-04-24 09:30:00,22.9,22.93,22.66,22.72,310400.0,12.6374,12.6539,12.5049,12.538,310400.0
2006-04-24 10:00:00,22.73,22.92,22.7,22.86,271200.0,12.5436,12.6484,12.527,12.6153,271200.0
2006-04-24 11:00:00,22.86,22.86,22.79,22.84,137600.0,12.6153,12.6153,12.5767,12.6043,137600.0
2006-04-24 12:00:00,22.85,22.96,22.85,22.95,169600.0,12.6098,12.6705,12.6098,12.665,169600.0
2006-04-24 13:00:00,22.95,22.95,22.9,22.95,144600.0,12.665,12.665,12.6374,12.665,144600.0
2006-04-24 14:00:00,22.94,22.96,22.9,22.95,209000.0,12.6594,12.6705,12.6374,12.665,209000.0
2006-04-24 15:00:00,22.95,23.13,22.94,23.1,407000.0,12.665,12.7643,12.6594,12.7477,407000.0
2006-04-25 09:30:00,22.9,22.95,22.75,22.75,351800.0,12.6374,12.665,12.5546,12.5546,351800.0
2006-04-25 10:00:00,22.78,22.79,22.59,22.73,568000.0,12.5711,12.5767,12.4663,12.5436,568000.0
2006-04-25 11:00:00,22.73,22.78,22.63,22.63,422600.0,12.5436,12.5711,12.4884,12.4884,422600.0
2006-04-25 12:00:00,22.64,22.81,22.58,22.8,174200.0,12.4939,12.5877,12.4608,12.5822,174200.0
2006-04-25 13:00:00,22.8,22.84,22.72,22.8,148400.0,12.5822,12.6043,12.538,12.5822,148400.0
2006-04-25 14:00:00,22.79,22.86,22.78,22.79,205000.0,12.5767,12.6153,12.5711,12.5767,205000.0
2006-04-25 15:00:00,22.79,22.86,22.74,22.75,290800.0,12.5767,12.6153,12.5491,12.5546,290800.0
2006-04-26 09:30:00,22.75,22.88,22.7,22.78,136800.0,12.5546,12.6263,12.527,12.5711,136800.0
2006-04-26 10:00:00,22.75,22.84,22.68,22.79,146000.0,12.5546,12.6043,12.516,12.5767,146000.0
2006-04-26 11:00:00,22.78,22.86,22.74,22.86,173800.0,12.5711,12.6153,12.5491,12.6153,173800.0
2006-04-26 12:00:00,22.86,22.9,22.82,22.82,196200.0,12.6153,12.6374,12.5932,12.5932,196200.0
2006-04-26 13:00:00,22.82,23.29,22.72,22.76,132800.0,12.5932,12.8526,12.538,12.5601,132800.0
2006-04-26 14:00:00,22.75,22.79,22.71,22.77,185200.0,12.5546,12.5767,12.5325,12.5656,185200.0
2006-04-26 15:00:00,22.77,22.8,22.68,22.75,289200.0,12.5656,12.5822,12.516,12.5546,289200.0
2006-04-27 09:30:00,22.78,22.78,22.62,22.67,151600.0,12.5711,12.5711,12.4828,12.5104,151600.0
2006-04-27 10:00:00,22.67,23.25,22.67,22.98,487600.0,12.5104,12.8305,12.5104,12.6815,487600.0
2006-04-27 11:00:00,22.98,23.17,22.98,23.11,211400.0,12.6815,12.7864,12.6815,12.7533,211400.0
2006-04-27 12:00:00,23.11,23.19,23.06,23.19,159000.0,12.7533,12.7974,12.7257,12.7974,159000.0
2006-04-27 13:00:00,23.18,23.2,23.11,23.12,236400.0,12.7919,12.8029,12.7533,12.7588,236400.0
2006-04-27 14:00:00,23.11,23.13,23.03,23.12,240000.0,12.7533,12.7643,12.7091,12.7588,240000.0
2006-04-27 15:00:00,23.13,23.18,23.05,23.08,547600.0,12.7643,12.7919,12.7201,12.7367,547600.0
2006-04-28 09:30:00,22.94,22.98,22.77,22.85,173000.0,12.6594,12.6815,12.5656,12.6098,173000.0
2006-04-28 10:00:00,22.85,23.08,22.84,23.0,346000.0,12.6098,12.7367,12.6043,12.6926,346000.0
2006-04-28 11:00:00,23.0,23.06,22.97,23.02,138200.0,12.6926,12.7257,12.676,12.7036,138200.0
2006-04-28 12:00:00,23.01,23.02,22.93,22.96,134800.0,12.6981,12.7036,12.6539,12.6705,134800.0
2006-04-28 13:00:00,22.96,23.02,22.96,23.0,178000.0,12.6705,12.7036,12.6705,12.6926,178000.0
2006-04-28 14:00:00,23.0,23.03,22.98,23.01,224800.0,12.6926,12.7091,12.6815,12.6981,224800.0
2006-04-28 15:00:00,23.0,23.04,22.98,23.03,419000.0,12.6926,12.7146,12.6815,12.7091,419000.0
2006-05-01 09:30:00,22.92,23.1,22.92,23.08,148400.0,12.6484,12.7477,12.6484,12.7367,148400.0
2006-05-01 10:00:00,23.08,23.1,22.96,23.03,276000.0,12.7367,12.7477,12.6705,12.7091,276000.0
2006-05-01 11:00:00,23.03,23.07,23.0,23.02,274800.0,12.7091,12.7312,12.6926,12.7036,274800.0
2006-05-01 12:00:00,23.02,23.04,22.98,23.02,102600.0,12.7036,12.7146,12.6815,12.7036,102600.0
2006-05-01 13:00:00,23.01,23.04,22.98,23.03,113400.0,12.6981,12.7146,12.6815,12.7091,113400.0
2006-05-01 14:00:00,23.03,23.05,22.99,23.03,232400.0,12.7091,12.7201,12.687,12.7091,232400.0
2006-05-01 15:00:00,23.03,23.1,22.89,23.06,614800.0,12.7091,12.7477,12.6318,12.7257,614800.0
2006-05-02 09:30:00,23.14,23.25,22.82,22.95,616800.0,12.7698,12.8305,12.5932,12.665,616800.0
2006-05-02 10:00:00,22.95,23.03,22.88,22.89,768800.0,12.665,12.7091,12.6263,12.6318,768800.0
2006-05-02 11:00:00,22.89,23.08,22.88,23.0,406000.0,12.6318,12.7367,12.6263,12.6926,406000.0
2006-05-02 12:00:00,22.99,23.05,22.97,23.0,144800.0,12.687,12.7201,12.676,12.6926,144800.0
2006-05-02 13:00:00,23.0,23.02,22.93,22.94,250600.0,12.6926,12.7036,12.6539,12.6594,250600.0
2006-05-02 14:00:00,22.95,23.0,22.82,22.93,426600.0,12.665,12.6926,12.5932,12.6539,426600.0
2006-05-02 15:00:00,22.93,22.95,22.66,22.67,1085000.0,12.6539,12.665,12.5049,12.5104,1085000.0
2006-05-03 09:30:00,22.54,22.65,22.34,22.39,383200.0,12.4387,12.4994,12.3283,12.3559,383200.0
2006-05-03 10:00:00,22.36,22.54,22.31,22.45,611200.0,12.3394,12.4387,12.3118,12.389,611200.0
2006-05-03 11:00:00,22.46,22.65,22.45,22.64,317800.0,12.3946,12.4994,12.389,12.4939,317800.0
2006-05-03 12:00:00,22.65,22.71,22.64,22.66,258800.0,12.4994,12.5325,12.4939,12.5049,258800.0
2006-05-03 13:00:00,22.66,22.7,22.64,22.67,217200.0,12.5049,12.527,12.4939,12.5104,217200.0
2006-05-03 14:00:00,22.67,22.68,22.52,22.54,316600.0,12.5104,12.516,12.4277,12.4387,316600.0
2006-05-03 15:00:00,22.55,22.69,22.52,22.64,426600.0,12.4442,12.5215,12.4277,12.4939,426600.0
2006-05-04 09:30:00,22.75,22.89,22.69,22.86,168200.0,12.5546,12.6318,12.5215,12.6153,168200.0
2006-05-04 10:00:00,22.88,22.97,22.86,22.93,229800.0,12.6263,12.676,12.6153,12.6539,229800.0
2006-05-04 11:00:00,22.93,22.99,22.92,22.95,294800.0,12.6539,12.687,12.6484,12.665,294800.0
2006-05-04 12:00:00,22.95,23.15,22.95,23.13,607400.0,12.665,12.7753,12.665,12.7643,607400.0
2006-05-04 13:00:00,23.13,23.14,22.93,22.94,436000.0,12.7643,12.7698,12.6539,12.6594,436000.0
2006-05-04 14:00:00,22.94,22.96,22.92,22.94,400000.0,12.6594,12.6705,12.6484,12.6594,400000.0
2006-05-04 15:00:00,22.95,23.0,22.94,22.99,381200.0,12.665,12.6926,12.6594,12.687,381200.0
2006-05-05 09:30:00,23.13,23.2,23.1,23.17,138800.0,12.7643,12.8029,12.7477,12.7864,138800.0
2006-05-05 10:00:00,23.18,23.19,23.08,23.1,363000.0,12.7919,12.7974,12.7367,12.7477,363000.0
2006-05-05 11:00:00,23.1,23.11,23.04,23.1,252000.0,12.7477,12.7533,12.7146,12.7477,252000.0
2006-05-05 12:00:00,23.11,23.23,23.11,23.22,173600.0,12.7533,12.8195,12.7533,12.814,173600.0
2006-05-05 13:00:00,23.22,23.34,23.16,23.33,150600.0,12.814,12.8802,12.7808,12.8747,150600.0
2006-05-05 14:00:00,23.33,23.43,23.3,23.42,173800.0,12.8747,12.9298,12.8581,12.9243,173800.0
2006-05-05 15:00:00,23.43,23.5,23.37,23.48,299000.0,12.9298,12.9685,12.8967,12.9574,299000.0
2006-05-08 09:30:00,23.5,23.58,23.44,23.56,170800.0,12.9685,13.0126,12.9354,13.0016,170800.0
2006-05-08 10:00:00,23.56,23.6,23.43,23.43,313600.0,13.0016,13.0237,12.9298,12.9298,313600.0
2006-05-08 11:00:00,23.43,23.47,23.36,23.36,148800.0,12.9298,12.9519,12.8912,12.8912,148800.0
2006-05-08 12:00:00,23.36,23.36,23.3,23.31,194800.0,12.8912,12.8912,12.8581,12.8636,194800.0
2006-05-08 13:00:00,23.31,23.36,23.25,23.27,258600.0,12.8636,12.8912,12.8305,12.8415,258600.0
2006-05-08 14:00:00,23.27,23.27,23.22,23.27,284400.0,12.8415,12.8415,12.814,12.8415,284400.0
2006-05-08 15:00:00,23.27,23.28,23.2,23.22,406400.0,12.8415,12.8471,12.8029,12.814,406400.0
2006-05-09 09:30:00,23.24,23.33,23.03,23.1,213200.0,12.825,12.8747,12.7091,12.7477,213200.0
2006-05-09 10:00:00,23.09,23.13,23.01,23.04,341200.0,12.7422,12.7643,12.6981,12.7146,341200.0
2006-05-09 11:00:00,23.03,23.06,22.95,22.95,206200.0,12.7091,12.7257,12.665,12.665,206200.0
2006-05-09 12:00:00,22.95,22.98,22.84,22.88,319400.0,12.665,12.6815,12.6043,12.6263,319400.0
2006-05-09 13:00:00,22.88,22.92,22.8,22.82,239400.0,12.6263,12.6484,12.5822,12.5932,239400.0
2006-05-09 14:00:00,22.82,22.82,22.69,22.73,407800.0,12.5932,12.5932,12.5215,12.5436,407800.0
2006-05-09 15:00:00,22.73,22.78,22.65,22.69,798000.0,12.5436,12.5711,12.4994,12.5215,798000.0
2006-05-10 09:30:00,22.61,23.0,22.6,22.88,218600.0,12.4773,12.6926,12.4718,12.6263,218600.0
2006-05-10 10:00:00,22.88,22.9,22.81,22.83,222600.0,12.6263,12.6374,12.5877,12.5987,222600.0
2006-05-10 11:00:00,22.83,22.86,22.83,22.85,131000.0,12.5987,12.6153,12.5987,12.6098,131000.0
2006-05-10 12:00:00,22.85,22.92,22.85,22.91,90600.0,12.6098,12.6484,12.6098,12.6429,90600.0
2006-05-10 13:00:00,22.92,22.96,22.9,22.95,101200.0,12.6484,12.6705,12.6374,12.665,101200.0
2006-05-10 14:00:00,22.95,22.95,22.73,22.87,243400.0,12.665,12.665,12.5436,12.6208,243400.0
2006-05-10 15:00:00,22.88,22.97,22.86,22.9,181000.0,12.6263,12.676,12.6153,12.6374,181000.0
2006-05-11 09:30:00,22.84,22.85,22.7,22.72,96200.0,12.6043,12.6098,12.527,12.538,96200.0
2006-05-11 10:00:00,22.72,22.79,22.69,22.72,152600.0,12.538,12.5767,12.5215,12.538,152600.0
2006-05-11 11:00:00,22.73,22.78,22.59,22.59,307400.0,12.5436,12.5711,12.4663,12.4663,307400.0
2006-05-11 12:00:00,22.59,22.61,22.52,22.59,124400.0,12.4663,12.4773,12.4277,12.4663,124400.0
2006-05-11 13:00:00,22.59,22.6,22.51,22.58,173400.0,12.4663,12.4718,12.4221,12.4608,173400.0
2006-05-11 14:00:00,22.58,22.6,22.51,22.55,175400.0,12.4608,12.4718,12.4221,12.4442,175400.0
2006-05-11 15:00:00,22.56,22.61,22.51,22.56,196400.0,12.4497,12.4773,12.4221,12.4497,196400.0
2006-05-12 09:30:00,22.4,22.58,22.35,22.58,234800.0,12.3614,12.4608,12.3338,12.4608,234800.0
2006-05-12 10:00:00,22.57,22.61,22.45,22.5,293400.0,12.4553,12.4773,12.389,12.4166,293400.0
2006-05-12 11:00:00,22.51,22.55,22.41,22.43,457000.0,12.4221,12.4442,12.367,12.378,457000.0
2006-05-12 12:00:00,22.43,22.49,22.27,22.31,176400.0,12.378,12.4111,12.2897,12.3118,176400.0
2006-05-12 13:00:00,22.32,22.34,22.26,22.28,115600.0,12.3173,12.3283,12.2842,12.2952,115600.0
2006-05-12 14:00:00,22.28,22.39,22.22,22.22,212000.0,12.2952,12.3559,12.2621,12.2621,212000.0
2006-05-12 15:00:00,22.21,22.25,22.17,22.18,288200.0,12.2566,12.2787,12.2345,12.24,288200.0
2006-05-15 09:30:00,22.2,22.33,22.12,22.16,162000.0,12.2511,12.3228,12.2069,12.229,162000.0
2006-05-15 10:00:00,22.15,22.43,22.1,22.36,286400.0,12.2235,12.378,12.1959,12.3394,286400.0
2006-05-15 11:00:00,22.36,22.47,22.29,22.36,129200.0,12.3394,12.4001,12.3007,12.3394,129200.0
2006-05-15 12:00:00,22.36,22.36,22.33,22.34,95400.0,12.3394,12.3394,12.3228,12.3283,95400.0
2006-05-15 13:00:00,22.33,22.35,22.14,22.21,221200.0,12.3228,12.3338,12.218,12.2566,221200.0
2006-05-15 14:00:00,22.23,22.36,22.17,22.27,229200.0,12.2676,12.3394,12.2345,12.2897,229200.0
2006-05-15 15:00:00,22.28,22.46,22.25,22.45,288200.0,12.2952,12.3946,12.2787,12.389,288200.0
2006-05-16 09:30:00,22.5,22.52,22.38,22.39,116000.0,12.4166,12.4277,12.3504,12.3559,116000.0
2006-05-16 10:00:00,22.4,22.46,22.35,22.37,381400.0,12.3614,12.3946,12.3338,12.3449,381400.0
2006-05-16 11:00:00,22.37,22.4,22.2,22.29,378000.0,12.3449,12.3614,12.2511,12.3007,378000.0
2006-05-16 12:00:00,22.3,22.34,22.26,22.33,127400.0,12.3063,12.3283,12.2842,12.3228,127400.0
2006-05-16 13:00:00,22.35,22.35,22.28,22.29,187200.0,12.3338,12.3338,12.2952,12.3007,187200.0
2006-05-16 14:00:00,22.28,22.28,22.2,22.25,147600.0,12.2952,12.2952,12.2511,12.2787,147600.0
2006-05-16 15:00:00,22.25,22.28,22.15,22.17,298400.0,12.2787,12.2952,12.2235,12.2345,298400.0
2006-05-17 09:30:00,22.0,22.23,22.0,22.11,155400.0,12.1407,12.2676,12.1407,12.2014,155400.0
2006-05-17 10:00:00,22.1,22.17,22.0,22.01,383200.0,12.1959,12.2345,12.1407,12.1462,383200.0
2006-05-17 11:00:00,22.0,22.02,21.74,21.82,304400.0,12.1407,12.1517,11.9972,12.0414,304400.0
2006-05-17 12:00:00,21.82,21.85,21.67,21.75,240800.0,12.0414,12.0579,11.9586,12.0027,240800.0
2006-05-17 13:00:00,21.75,21.78,21.64,21.71,295800.0,12.0027,12.0193,11.942,11.9807,295800.0
2006-05-17 14:00:00,21.71,21.77,21.65,21.74,256800.0,11.9807,12.0138,11.9476,11.9972,256800.0
2006-05-17 15:00:00,21.75,21.82,21.68,21.69,369200.0,12.0027,12.0414,11.9641,11.9696,369200.0
2006-05-18 09:30:00,21.68,21.97,21.68,21.88,162000.0,11.9641,12.1241,11.9641,12.0745,162000.0
2006-05-18 10:00:00,21.86,21.99,21.86,21.88,169800.0,12.0634,12.1352,12.0634,12.0745,169800.0
2006-05-18 11:00:00,21.89,22.0,21.82,21.91,169000.0,12.08,12.1407,12.0414,12.091,169000.0
2006-05-18 12:00:00,21.9,22.0,21.87,21.98,142400.0,12.0855,12.1407,12.069,12.1297,142400.0
2006-05-18 13:00:00,21.98,21.98,21.92,21.95,96600.0,12.1297,12.1297,12.0966,12.1131,96600.0
2006-05-18 14:00:00,21.96,21.97,21.89,21.91,175000.0,12.1186,12.1241,12.08,12.091,175000.0
2006-05-18 15:00:00,21.91,21.95,21.77,21.82,392800.0,12.091,12.1131,12.0138,12.0414,392800.0
2006-05-19 09:30:00,22.0,22.11,21.93,22.0,579200.0,12.1407,12.2014,12.1021,12.1407,579200.0
2006-05-19 10:00:00,22.0,22.02,21.93,21.96,279400.0,12.1407,12.1517,12.1021,12.1186,279400.0
2006-05-19 11:00:00,21.96,22.0,21.81,21.96,419200.0,12.1186,12.1407,12.0358,12.1186,419200.0
2006-05-19 12:00:00,21.96,22.07,21.93,22.07,412600.0,12.1186,12.1793,12.1021,12.1793,412600.0
2006-05-19 13:00:00,22.07,22.25,22.02,22.18,191800.0,12.1793,12.2787,12.1517,12.24,191800.0
2006-05-19 14:00:00,22.18,22.22,22.0,22.04,231400.0,12.24,12.2621,12.1407,12.1628,231400.0
2006-05-19 15:00:00,22.05,22.06,21.99,22.02,372600.0,12.1683,12.1738,12.1352,12.1517,372600.0
2006-05-22 09:30:00,22.02,22.33,21.95,22.28,300800.0,12.1517,12.3228,12.1131,12.2952,300800.0
2006-05-22 10:00:00,22.28,22.63,22.25,22.57,492200.0,12.2952,12.4884,12.2787,12.4553,492200.0
2006-05-22 11:00:00,22.57,22.59,22.33,22.49,495400.0,12.4553,12.4663,12.3228,12.4111,495400.0
2006-05-22 12:00:00,22.48,22.58,22.47,22.5,443400.0,12.4056,12.4608,12.4001,12.4166,443400.0
2006-05-22 13:00:00,22.5,22.61,22.5,22.55,363600.0,12.4166,12.4773,12.4166,12.4442,363600.0
2006-05-22 14:00:00,22.54,22.68,22.5,22.66,366200.0,12.4387,12.516,12.4166,12.5049,366200.0
2006-05-22 15:00:00,22.65,22.83,22.65,22.67,444600.0,12.4994,12.5987,12.4994,12.5104,444600.0
2006-05-23 09:30:00,22.51,22.75,22.5,22.7,607000.0,12.4221,12.5546,12.4166,12.527,607000.0
2006-05-23 10:00:00,22.71,22.85,22.67,22.68,419400.0,12.5325,12.6098,12.5104,12.516,419400.0
2006-05-23 11:00:00,22.68,22.68,22.57,22.58,363600.0,12.516,12.516,12.4553,12.4608,363600.0
2006-05-23 12:00:00,22.59,22.66,22.56,22.6,663400.0,12.4663,12.5049,12.4497,12.4718,663400.0
2006-05-23 13:00:00,22.6,22.63,22.52,22.52,151600.0,12.4718,12.4884,12.4277,12.4277,151600.0
2006-05-23 14:00:00,22.53,22.53,22.4,22.41,521000.0,12.4332,12.4332,12.3614,12.367,521000.0
2006-05-23 15:00:00,22.41,22.5,22.36,22.4,507200.0,12.367,12.4166,12.3394,12.3614,507200.0
2006-05-24 09:30:00,22.39,22.53,22.35,22.47,365000.0,12.3559,12.4332,12.3338,12.4001,365000.0
2006-05-24 10:00:00,22.46,22.57,22.34,22.37,575800.0,12.3946,12.4553,12.3283,12.3449,575800.0
2006-05-24 11:00:00,22.37,22.4,22.25,22.25,326600.0,12.3449,12.3614,12.2787,12.2787,326600.0
2006-05-24 12:00:00,22.26,22.27,22.05,22.09,262400.0,12.2842,12.2897,12.1683,12.1904,262400.0
2006-05-24 13:00:00,22.09,22.24,22.05,22.2,310600.0,12.1904,12.2731,12.1683,12.2511,310600.0
2006-05-24 14:00:00,22.19,22.39,22.13,22.31,344200.0,12.2456,12.3559,12.2124,12.3118,344200.0
2006-05-24 15:00:00,22.33,22.49,22.25,22.4,338400.0,12.3228,12.4111,12.2787,12.3614,338400.0
2006-05-25 09:30:00,22.48,22.49,22.36,22.48,126200.0,12.4056,12.4111,12.3394,12.4056,126200.0
2006-05-25 10:00:00,22.46,22.57,22.44,22.54,468800.0,12.3946,12.4553,12.3835,12.4387,468800.0
2006-05-25 11:00:00,22.54,22.65,22.5,22.65,195600.0,12.4387,12.4994,12.4166,12.4994,195600.0
2006-05-25 12:00:00,22.65,22.68,22.52,22.53,95000.0,12.4994,12.516,12.4277,12.4332,95000.0
2006-05-25 13:00:00,22.53,22.54,22.49,22.52,283800.0,12.4332,12.4387,12.4111,12.4277,283800.0
2006-05-25 14:00:00,22.5,22.64,22.5,22.61,160200.0,12.4166,12.4939,12.4166,12.4773,160200.0
2006-05-25 15:00:00,22.61,22.61,22.51,22.61,313000.0,12.4773,12.4773,12.4221,12.4773,313000.0
2006-05-26 09:30:00,22.75,22.75,22.59,22.64,248400.0,12.5546,12.5546,12.4663,12.4939,248400.0
2006-05-26 10:00:00,22.65,22.65,22.5,22.5,266200.0,12.4994,12.4994,12.4166,12.4166,266200.0
2006-05-26 11:00:00,22.5,22.53,22.46,22.49,292600.0,12.4166,12.4332,12.3946,12.4111,292600.0
2006-05-26 12:00:00,22.49,22.54,22.47,22.51,219400.0,12.4111,12.4387,12.4001,12.4221,219400.0
2006-05-26 13:00:00,22.5,22.53,22.49,22.5,186600.0,12.4166,12.4332,12.4111,12.4166,186600.0
2006-05-26 14:00:00,22.5,22.53,22.48,22.48,214400.0,12.4166,12.4332,12.4056,12.4056,214400.0
2006-05-26 15:00:00,22.47,22.61,22.47,22.59,307000.0,12.4001,12.4773,12.4001,12.4663,307000.0
2006-05-30 09:30:00,22.59,22.65,22.47,22.59,149600.0,12.4663,12.4994,12.4001,12.4663,149600.0
2006-05-30 10:00:00,22.59,22.59,22.46,22.49,225400.0,12.4663,12.4663,12.3946,12.4111,225400.0
2006-05-30 11:00:00,22.49,22.49,22.42,22.48,214800.0,12.4111,12.4111,12.3725,12.4056,214800.0
2006-05-30 12:00:00,22.48,22.48,22.38,22.38,176800.0,12.4056,12.4056,12.3504,12.3504,176800.0
2006-05-30 13:00:00,22.38,22.46,22.38,22.4,219600.0,12.3504,12.3946,12.3504,12.3614,219600.0
2006-05-30 14:00:00,22.4,22.44,22.36,22.38,189600.0,12.3614,12.3835,12.3394,12.3504,189600.0
2006-05-30 15:00:00,22.38,22.38,22.28,22.34,431000.0,12.3504,12.3504,12.2952,12.3283,431000.0
2006-05-31 09:30:00,22.42,22.62,22.36,22.5,190400.0,12.3725,12.4828,12.3394,12.4166,190400.0
2006-05-31 10:00:00,22.52,22.75,22.51,22.68,358200.0,12.4277,12.5546,12.4221,12.516,358200.0
2006-05-31 11:00:00,22.68,22.7,22.52,22.57,209200.0,12.516,12.527,12.4277,12.4553,209200.0
2006-05-31 12:00:00,22.57,22.57,22.48,22.5,170200.0,12.4553,12.4553,12.4056,12.4166,170200.0
2006-05-31 13:00:00,22.5,22.51,22.37,22.38,173400.0,12.4166,12.4221,12.3449,12.3504,173400.0
2006-05-31 14:00:00,22.37,22.43,22.25,22.34,426000.0,12.3449,12.378,12.2787,12.3283,426000.0
2006-05-31 15:00:00,22.35,22.48,22.32,22.47,493000.0,12.3338,12.4056,12.3173,12.4001,493000.0
2006-06-01 09:30:00,22.57,22.57,22.36,22.45,153600.0,12.4553,12.4553,12.3394,12.389,153600.0
2006-06-01 10:00:00,22.46,22.57,22.38,22.53,275000.0,12.3946,12.4553,12.3504,12.4332,275000.0
2006-06-01 11:00:00,22.53,22.65,22.51,22.53,172200.0,12.4332,12.4994,12.4221,12.4332,172200.0
2006-06-01 12:00:00,22.54,22.57,22.51,22.52,242800.0,12.4387,12.4553,12.4221,12.4277,242800.0
2006-06-01 13:00:00,22.52,22.55,22.52,22.54,194400.0,12.4277,12.4442,12.4277,12.4387,194400.0
2006-06-01 14:00:00,22.54,22.57,22.5,22.53,424200.0,12.4387,12.4553,12.4166,12.4332,424200.0
2006-06-01 15:00:00,22.53,22.63,22.53,22.56,492000.0,12.4332,12.4884,12.4332,12.4497,492000.0
2006-06-02 09:30:00,22.54,22.66,22.53,22.61,129400.0,12.4387,12.5049,12.4332,12.4773,129400.0
2006-06-02 10:00:00,22.6,22.7,22.59,22.69,261600.0,12.4718,12.527,12.4663,12.5215,261600.0
2006-06-02 11:00:00,22.7,22.82,22.68,22.76,290200.0,12.527,12.5932,12.516,12.5601,290200.0
2006-06-02 12:00:00,22.76,22.95,22.76,22.91,208000.0,12.5601,12.665,12.5601,12.6429,208000.0
2006-06-02 13:00:00,22.91,23.05,22.91,23.04,167800.0,12.6429,12.7201,12.6429,12.7146,167800.0
2006-06-02 14:00:00,23.03,23.09,22.99,23.0,199000.0,12.7091,12.7422,12.687,12.6926,199000.0
2006-06-02 15:00:00,23.0,23.06,22.97,23.03,313000.0,12.6926,12.7257,12.676,12.7091,313000.0
2006-06-05 09:30:00,22.9,22.92,22.81,22.83,74800.0,12.6374,12.6484,12.5877,12.5987,74800.0
2006-06-05 10:00:00,22.82,22.86,22.75,22.86,177000.0,12.5932,12.6153,12.5546,12.6153,177000.0
2006-06-05 11:00:00,22.86,22.9,22.82,22.85,106200.0,12.6153,12.6374,12.5932,12.6098,106200.0
2006-06-05 12:00:00,22.86,22.91,22.84,22.91,94000.0,12.6153,12.6429,12.6043,12.6429,94000.0
2006-06-05 13:00:00,22.91,22.91,22.85,22.88,90200.0,12.6429,12.6429,12.6098,12.6263,90200.0
2006-06-05 14:00:00,22.86,22.86,22.67,22.75,307800.0,12.6153,12.6153,12.5104,12.5546,307800.0
2006-06-05 15:00:00,22.75,22.75,22.55,22.56,512000.0,12.5546,12.5546,12.4442,12.4497,512000.0
2006-06-06 09:30:00,22.52,22.6,22.48,22.5,177400.0,12.4277,12.4718,12.4056,12.4166,177400.0
2006-06-06 10:00:00,22.48,22.48,22.34,22.4,338200.0,12.4056,12.4056,12.3283,12.3614,338200.0
2006-06-06 11:00:00,22.4,22.41,22.23,22.25,445600.0,12.3614,12.367,12.2676,12.2787,445600.0
2006-06-06 12:00:00,22.25,22.5,22.23,22.5,425200.0,12.2787,12.4166,12.2676,12.4166,425200.0
2006-06-06 13:00:00,22.51,22.51,22.34,22.36,367800.0,12.4221,12.4221,12.3283,12.3394,367800.0
2006-06-06 14:00:00,22.37,22.38,22.29,22.33,263200.0,12.3449,12.3504,12.3007,12.3228,263200.0
2006-06-06 15:00:00,22.33,22.5,22.3,22.47,391800.0,12.3228,12.4166,12.3063,12.4001,391800.0
2006-06-07 09:30:00,22.53,22.53,22.36,22.43,85400.0,12.4332,12.4332,12.3394,12.378,85400.0
2006-06-07 10:00:00,22.44,22.53,22.44,22.49,316600.0,12.3835,12.4332,12.3835,12.4111,316600.0
2006-06-07 11:00:00,22.49,22.52,22.42,22.49,201000.0,12.4111,12.4277,12.3725,12.4111,201000.0
2006-06-07 12:00:00,22.49,22.53,22.46,22.48,147200.0,12.4111,12.4332,12.3946,12.4056,147200.0
2006-06-07 13:00:00,22.49,22.5,22.41,22.44,117800.0,12.4111,12.4166,12.367,12.3835,117800.0
2006-06-07 14:00:00,22.42,22.43,22.32,22.33,189600.0,12.3725,12.378,12.3173,12.3228,189600.0
2006-06-07 15:00:00,22.32,22.39,22.22,22.22,220000.0,12.3173,12.3559,12.2621,12.2621,220000.0
2006-06-08 09:30:00,22.24,22.28,22.15,22.25,99000.0,12.2731,12.2952,12.2235,12.2787,99000.0
2006-06-08 10:00:00,22.27,22.43,22.21,22.41,378200.0,12.2897,12.378,12.2566,12.367,378200.0
2006-06-08 11:00:00,22.4,22.52,22.25,22.36,373200.0,12.3614,12.4277,12.2787,12.3394,373200.0
2006-06-08 12:00:00,22.36,22.39,22.2,22.22,257000.0,12.3394,12.3559,12.2511,12.2621,257000.0
2006-06-08 13:00:00,22.22,22.38,22.15,22.36,210600.0,12.2621,12.3504,12.2235,12.3394,210600.0
2006-06-08 14:00:00,22.36,22.38,22.23,22.27,218600.0,12.3394,12.3504,12.2676,12.2897,218600.0
2006-06-08 15:00:00,22.27,22.41,22.25,22.4,423600.0,12.2897,12.367,12.2787,12.3614,423600.0
2006-06-09 09:30:00,22.28,22.45,22.25,22.45,96200.0,12.2952,12.389,12.2787,12.389,96200.0
2006-06-09 10:00:00,22.45,22.45,22.29,22.3,366000.0,12.389,12.389,12.3007,12.3063,366000.0
2006-06-09 11:00:00,22.31,22.38,22.25,22.28,199800.0,12.3118,12.3504,12.2787,12.2952,199800.0
2006-06-09 12:00:00,22.28,22.36,22.27,22.28,149400.0,12.2952,12.3394,12.2897,12.2952,149400.0
2006-06-09 13:00:00,22.28,22.35,22.25,22.34,104800.0,12.2952,12.3338,12.2787,12.3283,104800.0
2006-06-09 14:00:00,22.33,22.43,22.33,22.35,245600.0,12.3228,12.378,12.3228,12.3338,245600.0
2006-06-09 15:00:00,22.35,22.4,22.29,22.31,406400.0,12.3338,12.3614,12.3007,12.3118,406400.0
2006-06-12 09:30:00,22.35,22.42,22.33,22.38,88600.0,12.3338,12.3725,12.3228,12.3504,88600.0
2006-06-12 10:00:00,22.36,22.52,22.36,22.52,283400.0,12.3394,12.4277,12.3394,12.4277,283400.0
2006-06-12 11:00:00,22.51,22.61,22.48,22.56,263600.0,12.4221,12.4773,12.4056,12.4497,263600.0
2006-06-12 12:00:00,22.57,22.59,22.43,22.45,518800.0,12.4553,12.4663,12.378,12.389,518800.0
2006-06-12 13:00:00,22.46,22.49,22.4,22.46,114200.0,12.3946,12.4111,12.3614,12.3946,114200.0
2006-06-12 14:00:00,22.47,22.47,22.37,22.4,157800.0,12.4001,12.4001,12.3449,12.3614,157800.0
2006-06-12 15:00:00,22.41,22.43,22.22,22.25,498600.0,12.367,12.378,12.2621,12.2787,498600.0
2006-06-13 09:30:00,22.24,22.39,22.2,22.28,179400.0,12.2731,12.3559,12.2511,12.2952,179400.0
2006-06-13 10:00:00,22.28,22.3,22.13,22.14,282200.0,12.2952,12.3063,12.2124,12.218,282200.0
2006-06-13 11:00:00,22.14,22.27,22.07,22.27,247200.0,12.218,12.2897,12.1793,12.2897,247200.0
2006-06-13 12:00:00,22.26,22.26,22.14,22.15,132000.0,12.2842,12.2842,12.218,12.2235,132000.0
2006-06-13 13:00:00,22.14,22.18,22.01,22.16,143800.0,12.218,12.24,12.1462,12.229,143800.0
2006-06-13 14:00:00,22.15,22.17,21.94,21.96,202400.0,12.2235,12.2345,12.1076,12.1186,202400.0
2006-06-13 15:00:00,21.95,22.07,21.81,21.85,415600.0,12.1131,12.1793,12.0358,12.0579,415600.0
2006-06-14 09:30:00,21.75,21.93,21.73,21.77,162200.0,12.0027,12.1021,11.9917,12.0138,162200.0
2006-06-14 10:00:00,21.77,21.77,21.61,21.7,285800.0,12.0138,12.0138,11.9255,11.9751,285800.0
2006-06-14 11:00:00,21.7,21.73,21.55,21.55,212200.0,11.9751,11.9917,11.8924,11.8924,212200.0
2006-06-14 12:00:00,21.57,21.69,21.54,21.68,171400.0,11.9034,11.9696,11.8868,11.9641,171400.0
2006-06-14 13:00:00,21.68,21.68,21.58,21.68,196200.0,11.9641,11.9641,11.9089,11.9641,196200.0
2006-06-14 14:00:00,21.67,21.73,21.45,21.54,521800.0,11.9586,11.9917,11.8372,11.8868,521800.0
2006-06-14 15:00:00,21.53,21.68,21.5,21.68,467400.0,11.8813,11.9641,11.8648,11.9641,467400.0
2006-06-15 09:30:00,21.71,21.83,21.71,21.79,193200.0,11.9807,12.0469,11.9807,12.0248,193200.0
2006-06-15 10:00:00,21.81,21.85,21.75,21.84,345200.0,12.0358,12.0579,12.0027,12.0524,345200.0
2006-06-15 11:00:00,21.84,21.88,21.81,21.86,222400.0,12.0524,12.0745,12.0358,12.0634,222400.0
2006-06-15 12:00:00,21.86,21.89,21.83,21.83,236800.0,12.0634,12.08,12.0469,12.0469,236800.0
2006-06-15 13:00:00,21.84,21.87,21.82,21.86,426000.0,12.0524,12.069,12.0414,12.0634,426000.0
2006-06-15 14:00:00,21.87,22.05,21.86,21.99,217600.0,12.069,12.1683,12.0634,12.1352,217600.0
2006-06-15 15:00:00,21.99,22.11,21.93,22.05,552800.0,12.1352,12.2014,12.1021,12.1683,552800.0
2006-06-16 09:30:00,21.96,22.25,21.96,22.21,616400.0,12.1186,12.2787,12.1186,12.2566,616400.0
2006-06-16 10:00:00,22.2,22.22,22.08,22.13,324600.0,12.2511,12.2621,12.1848,12.2124,324600.0
2006-06-16 11:00:00,22.14,22.24,22.09,22.16,154000.0,12.218,12.2731,12.1904,12.229,154000.0
2006-06-16 12:00:00,22.16,22.23,22.11,22.15,173600.0,12.229,12.2676,12.2014,12.2235,173600.0
2006-06-16 13:00:00,22.15,22.18,22.11,22.16,146800.0,12.2235,12.24,12.2014,12.229,146800.0
2006-06-16 14:00:00,22.15,22.22,22.11,22.14,172600.0,12.2235,12.2621,12.2014,12.218,172600.0
2006-06-16 15:00:00,22.14,22.24,22.11,22.18,232800.0,12.218,12.2731,12.2014,12.24,232800.0
2006-06-19 09:30:00,22.27,22.27,21.96,22.03,172600.0,12.2897,12.2897,12.1186,12.1573,172600.0
2006-06-19 10:00:00,22.03,22.15,21.99,22.07,281800.0,12.1573,12.2235,12.1352,12.1793,281800.0
2006-06-19 11:00:00,22.05,22.06,21.93,21.97,201000.0,12.1683,12.1738,12.1021,12.1241,201000.0
2006-06-19 12:00:00,21.97,22.0,21.93,21.95,95400.0,12.1241,12.1407,12.1021,12.1131,95400.0
2006-06-19 13:00:00,21.95,21.97,21.85,21.86,233000.0,12.1131,12.1241,12.0579,12.0634,233000.0
2006-06-19 14:00:00,21.86,21.93,21.84,21.91,216800.0,12.0634,12.1021,12.0524,12.091,216800.0
2006-06-19 15:00:00,21.9,22.01,21.9,21.97,293600.0,12.0855,12.1462,12.0855,12.1241,293600.0
2006-06-20 09:30:00,21.9,21.91,21.8,21.82,131000.0,12.1685,12.1741,12.113,12.1241,131000.0
2006-06-20 10:00:00,21.82,21.85,21.75,21.85,314200.0,12.1241,12.1408,12.0852,12.1408,314200.0
2006-06-20 11:00:00,21.84,21.94,21.82,21.86,258000.0,12.1352,12.1908,12.1241,12.1463,258000.0
2006-06-20 12:00:00,21.86,21.91,21.82,21.84,100200.0,12.1463,12.1741,12.1241,12.1352,100200.0
2006-06-20 13:00:00,21.84,21.85,21.75,21.76,272000.0,12.1352,12.1408,12.0852,12.0907,272000.0
2006-06-20 14:00:00,21.75,21.84,21.74,21.84,249200.0,12.0852,12.1352,12.0796,12.1352,249200.0
2006-06-20 15:00:00,21.83,21.86,21.82,21.84,293000.0,12.1296,12.1463,12.1241,12.1352,293000.0
2006-06-21 09:30:00,21.84,22.05,21.81,21.98,196400.0,12.1352,12.2519,12.1185,12.213,196400.0
2006-06-21 10:00:00,21.98,22.02,21.83,21.98,508000.0,12.213,12.2352,12.1296,12.213,508000.0
2006-06-21 11:00:00,21.98,22.31,21.98,22.22,392800.0,12.213,12.3964,12.213,12.3463,392800.0
2006-06-21 12:00:00,22.22,22.32,22.22,22.25,207000.0,12.3463,12.4019,12.3463,12.363,207000.0
2006-06-21 13:00:00,22.25,22.27,22.22,22.24,187200.0,12.363,12.3741,12.3463,12.3575,187200.0
2006-06-21 14:00:00,22.24,22.33,22.24,22.31,231600.0,12.3575,12.4075,12.3575,12.3964,231600.0
2006-06-21 15:00:00,22.31,22.31,22.2,22.21,531600.0,12.3964,12.3964,12.3352,12.3408,531600.0
2006-06-22 09:30:00,22.21,22.33,22.13,22.21,257000.0,12.3408,12.4075,12.2963,12.3408,257000.0
2006-06-22 10:00:00,22.2,22.2,22.1,22.1,333600.0,12.3352,12.3352,12.2797,12.2797,333600.0
2006-06-22 11:00:00,22.1,22.11,22.02,22.04,238200.0,12.2797,12.2852,12.2352,12.2463,238200.0
2006-06-22 12:00:00,22.04,22.07,21.94,21.96,361000.0,12.2463,12.263,12.1908,12.2019,361000.0
2006-06-22 13:00:00,21.96,22.0,21.92,21.93,306000.0,12.2019,12.2241,12.1797,12.1852,306000.0
2006-06-22 14:00:00,21.93,22.03,21.91,22.02,329400.0,12.1852,12.2408,12.1741,12.2352,329400.0
2006-06-22 15:00:00,22.02,22.11,21.98,22.1,331800.0,12.2352,12.2852,12.213,12.2797,331800.0
2006-06-23 09:30:00,21.85,22.02,21.85,22.0,196200.0,12.1408,12.2352,12.1408,12.2241,196200.0
2006-06-23 10:00:00,22.0,22.05,21.93,22.05,164200.0,12.2241,12.2519,12.1852,12.2519,164200.0
2006-06-23 11:00:00,22.05,22.05,21.95,21.99,201200.0,12.2519,12.2519,12.1963,12.2185,201200.0
2006-06-23 12:00:00,21.99,22.14,21.95,22.06,326000.0,12.2185,12.3019,12.1963,12.2574,326000.0
2006-06-23 13:00:00,22.06,22.13,22.04,22.07,104000.0,12.2574,12.2963,12.2463,12.263,104000.0
2006-06-23 14:00:00,22.08,22.11,21.98,21.98,111800.0,12.2686,12.2852,12.213,12.213,111800.0
2006-06-23 15:00:00,21.98,21.99,21.9,21.95,287200.0,12.213,12.2185,12.1685,12.1963,287200.0
2006-06-26 09:30:00,21.95,22.15,21.95,22.11,96000.0,12.1963,12.3074,12.1963,12.2852,96000.0
2006-06-26 10:00:00,22.11,22.18,22.05,22.08,177600.0,12.2852,12.3241,12.2519,12.2686,177600.0
2006-06-26 11:00:00,22.09,22.12,22.05,22.11,116400.0,12.2741,12.2908,12.2519,12.2852,116400.0
2006-06-26 12:00:00,22.1,22.12,22.0,22.07,146000.0,12.2797,12.2908,12.2241,12.263,146000.0
2006-06-26 13:00:00,22.07,22.09,22.04,22.05,84400.0,12.263,12.2741,12.2463,12.2519,84400.0
2006-06-26 14:00:00,22.06,22.09,22.03,22.06,100000.0,12.2574,12.2741,12.2408,12.2574,100000.0
2006-06-26 15:00:00,22.06,22.13,22.03,22.1,305800.0,12.2574,12.2963,12.2408,12.2797,305800.0
2006-06-27 09:30:00,22.05,22.18,22.05,22.1,118200.0,12.2519,12.3241,12.2519,12.2797,118200.0
2006-06-27 10:00:00,22.1,22.24,22.04,22.15,274400.0,12.2797,12.3575,12.2463,12.3074,274400.0
2006-06-27 11:00:00,22.15,22.15,21.97,22.0,209600.0,12.3074,12.3074,12.2074,12.2241,209600.0
2006-06-27 12:00:00,21.99,22.0,21.85,21.86,161000.0,12.2185,12.2241,12.1408,12.1463,161000.0
2006-06-27 13:00:00,21.86,21.95,21.83,21.95,100600.0,12.1463,12.1963,12.1296,12.1963,100600.0
2006-06-27 14:00:00,21.95,21.96,21.86,21.91,249000.0,12.1963,12.2019,12.1463,12.1741,249000.0
2006-06-27 15:00:00,21.91,21.98,21.86,21.91,290000.0,12.1741,12.213,12.1463,12.1741,290000.0
2006-06-28 09:30:00,21.99,22.08,21.96,22.02,133800.0,12.2185,12.2686,12.2019,12.2352,133800.0
2006-06-28 10:00:00,22.0,22.13,22.0,22.09,228200.0,12.2241,12.2963,12.2241,12.2741,228200.0
2006-06-28 11:00:00,22.09,22.18,22.05,22.18,159200.0,12.2741,12.3241,12.2519,12.3241,159200.0
2006-06-28 12:00:00,22.18,22.25,22.17,22.25,145800.0,12.3241,12.363,12.3186,12.363,145800.0
2006-06-28 13:00:00,22.25,22.31,22.23,22.31,281200.0,12.363,12.3964,12.3519,12.3964,281200.0
2006-06-28 14:00:00,22.31,22.43,22.3,22.35,334800.0,12.3964,12.463,12.3908,12.4186,334800.0
2006-06-28 15:00:00,22.35,22.45,22.35,22.42,374600.0,12.4186,12.4741,12.4186,12.4575,374600.0
2006-06-29 09:30:00,22.5,22.62,22.44,22.59,239800.0,12.5019,12.5686,12.4686,12.5519,239800.0
2006-06-29 10:00:00,22.59,22.7,22.58,22.65,273800.0,12.5519,12.6131,12.5464,12.5853,273800.0
2006-06-29 11:00:00,22.65,22.67,22.38,22.38,295200.0,12.5853,12.5964,12.4352,12.4352,295200.0
2006-06-29 12:00:00,22.38,22.49,22.35,22.4,160200.0,12.4352,12.4964,12.4186,12.4464,160200.0
2006-06-29 13:00:00,22.41,22.46,22.4,22.4,110200.0,12.4519,12.4797,12.4464,12.4464,110200.0
2006-06-29 14:00:00,22.4,22.66,22.4,22.5,382200.0,12.4464,12.5908,12.4464,12.5019,382200.0
2006-06-29 15:00:00,22.5,22.58,22.46,22.54,357200.0,12.5019,12.5464,12.4797,12.5241,357200.0
2006-06-30 09:30:00,22.75,22.75,22.58,22.64,196200.0,12.6408,12.6408,12.5464,12.5797,196200.0
2006-06-30 10:00:00,22.63,22.67,22.54,22.62,382200.0,12.5742,12.5964,12.5241,12.5686,382200.0
2006-06-30 11:00:00,22.63,22.77,22.61,22.77,262000.0,12.5742,12.6519,12.563,12.6519,262000.0
2006-06-30 12:00:00,22.77,22.8,22.73,22.74,193000.0,12.6519,12.6686,12.6297,12.6353,193000.0
2006-06-30 13:00:00,22.75,22.77,22.71,22.72,157800.0,12.6408,12.6519,12.6186,12.6242,157800.0
2006-06-30 14:00:00,22.72,22.73,22.65,22.72,109000.0,12.6242,12.6297,12.5853,12.6242,109000.0
2006-06-30 15:00:00,22.72,22.8,22.7,22.74,325400.0,12.6242,12.6686,12.6131,12.6353,325400.0
2006-07-03 09:30:00,22.93,22.93,22.75,22.75,109600.0,12.7408,12.7408,12.6408,12.6408,109600.0
2006-07-03 10:00:00,22.75,22.97,22.73,22.95,141200.0,12.6408,12.7631,12.6297,12.752,141200.0
2006-07-03 11:00:00,22.95,23.05,22.94,23.04,196400.0,12.752,12.8075,12.7464,12.802,196400.0
2006-07-03 12:00:00,23.05,23.13,23.01,23.13,205200.0,12.8075,12.852,12.7853,12.852,205200.0
2006-07-03 13:00:00,23.13,23.13,23.12,23.13,9400.0,12.852,12.852,12.8464,12.852,9400.0
2006-07-03 14:00:00,23.13,23.13,23.13,23.13,0.0,12.852,12.852,12.852,12.852,0.0
2006-07-03 15:00:00,23.13,23.13,23.13,23.13,0.0,12.852,12.852,12.852,12.852,0.0
2006-07-05 09:30:00,23.0,23.1,23.0,23.09,132200.0,12.7797,12.8353,12.7797,12.8298,132200.0
2006-07-05 10:00:00,23.09,23.09,22.95,22.95,325200.0,12.8298,12.8298,12.752,12.752,325200.0
2006-07-05 11:00:00,22.96,23.03,22.86,22.88,259800.0,12.7575,12.7964,12.702,12.7131,259800.0
2006-07-05 12:00:00,22.87,22.91,22.83,22.9,216400.0,12.7075,12.7297,12.6853,12.7242,216400.0
2006-07-05 13:00:00,22.89,22.93,22.88,22.9,128400.0,12.7186,12.7408,12.7131,12.7242,128400.0
2006-07-05 14:00:00,22.9,22.9,22.8,22.86,249000.0,12.7242,12.7242,12.6686,12.702,249000.0
2006-07-05 15:00:00,22.86,22.98,22.85,22.95,361200.0,12.702,12.7686,12.6964,12.752,361200.0
2006-07-06 09:30:00,22.93,23.02,22.89,22.89,115600.0,12.7408,12.7909,12.7186,12.7186,115600.0
2006-07-06 10:00:00,22.9,22.99,22.9,22.95,246600.0,12.7242,12.7742,12.7242,12.752,246600.0
2006-07-06 11:00:00,22.96,23.01,22.91,22.91,325200.0,12.7575,12.7853,12.7297,12.7297,325200.0
2006-07-06 12:00:00,22.9,22.91,22.83,22.87,152600.0,12.7242,12.7297,12.6853,12.7075,152600.0
2006-07-06 13:00:00,22.87,22.97,22.87,22.93,126600.0,12.7075,12.7631,12.7075,12.7408,126600.0
2006-07-06 14:00:00,22.92,22.93,22.82,22.82,216600.0,12.7353,12.7408,12.6797,12.6797,216600.0
2006-07-06 15:00:00,22.82,22.99,22.8,22.97,386800.0,12.6797,12.7742,12.6686,12.7631,386800.0
2006-07-07 09:30:00,22.91,23.01,22.87,22.95,109200.0,12.7297,12.7853,12.7075,12.752,109200.0
2006-07-07 10:00:00,22.95,23.07,22.93,23.04,171800.0,12.752,12.8186,12.7408,12.802,171800.0
2006-07-07 11:00:00,23.04,23.13,23.01,23.11,178600.0,12.802,12.852,12.7853,12.8409,178600.0
2006-07-07 12:00:00,23.1,23.14,23.08,23.1,90800.0,12.8353,12.8575,12.8242,12.8353,90800.0
2006-07-07 13:00:00,23.1,23.11,23.02,23.09,219600.0,12.8353,12.8409,12.7909,12.8298,219600.0
2006-07-07 14:00:00,23.09,23.14,23.0,23.02,189200.0,12.8298,12.8575,12.7797,12.7909,189200.0
2006-07-07 15:00:00,23.02,23.05,22.98,23.02,255600.0,12.7909,12.8075,12.7686,12.7909,255600.0
2006-07-10 09:30:00,23.15,23.2,23.04,23.2,127600.0,12.8631,12.8909,12.802,12.8909,127600.0
2006-07-10 10:00:00,23.18,23.25,22.64,22.68,1388000.0,12.8798,12.9187,12.5797,12.6019,1388000.0
2006-07-10 11:00:00,22.68,22.75,22.65,22.74,357400.0,12.6019,12.6408,12.5853,12.6353,357400.0
2006-07-10 12:00:00,22.74,22.74,22.68,22.68,207600.0,12.6353,12.6353,12.6019,12.6019,207600.0
2006-07-10 13:00:00,22.68,22.69,22.61,22.66,196600.0,12.6019,12.6075,12.563,12.5908,196600.0
2006-07-10 14:00:00,22.66,22.66,22.59,22.64,282200.0,12.5908,12.5908,12.5519,12.5797,282200.0
2006-07-10 15:00:00,22.64,22.72,22.62,22.65,457800.0,12.5797,12.6242,12.5686,12.5853,457800.0
2006-07-11 09:30:00,22.67,22.74,22.58,22.63,122800.0,12.5964,12.6353,12.5464,12.5742,122800.0
2006-07-11 10:00:00,22.63,22.73,22.54,22.58,259600.0,12.5742,12.6297,12.5241,12.5464,259600.0
2006-07-11 11:00:00,22.58,22.72,22.57,22.7,270800.0,12.5464,12.6242,12.5408,12.6131,270800.0
2006-07-11 12:00:00,22.7,22.71,22.65,22.67,115400.0,12.6131,12.6186,12.5853,12.5964,115400.0
2006-07-11 13:00:00,22.67,22.75,22.66,22.74,153200.0,12.5964,12.6408,12.5908,12.6353,153200.0
2006-07-11 14:00:00,22.73,22.83,22.72,22.76,180800.0,12.6297,12.6853,12.6242,12.6464,180800.0
2006-07-11 15:00:00,22.76,22.93,22.76,22.9,306200.0,12.6464,12.7408,12.6464,12.7242,306200.0
2006-07-12 09:30:00,22.94,22.99,22.89,22.94,121200.0,12.7464,12.7742,12.7186,12.7464,121200.0
2006-07-12 10:00:00,22.92,22.94,22.81,22.88,161400.0,12.7353,12.7464,12.6742,12.7131,161400.0
2006-07-12 11:00:00,22.86,22.92,22.85,22.89,102400.0,12.702,12.7353,12.6964,12.7186,102400.0
2006-07-12 12:00:00,22.89,22.9,22.8,22.89,110800.0,12.7186,12.7242,12.6686,12.7186,110800.0
2006-07-12 13:00:00,22.88,22.93,22.79,22.85,255600.0,12.7131,12.7408,12.6631,12.6964,255600.0
2006-07-12 14:00:00,22.84,22.89,22.75,22.77,226600.0,12.6908,12.7186,12.6408,12.6519,226600.0
2006-07-12 15:00:00,22.77,22.84,22.74,22.76,326000.0,12.6519,12.6908,12.6353,12.6464,326000.0
2006-07-13 09:30:00,22.74,22.9,22.69,22.75,180200.0,12.6353,12.7242,12.6075,12.6408,180200.0
2006-07-13 10:00:00,22.75,22.81,22.67,22.67,315000.0,12.6408,12.6742,12.5964,12.5964,315000.0
2006-07-13 11:00:00,22.68,22.73,22.59,22.63,242000.0,12.6019,12.6297,12.5519,12.5742,242000.0
2006-07-13 12:00:00,22.64,22.75,22.63,22.68,209800.0,12.5797,12.6408,12.5742,12.6019,209800.0
2006-07-13 13:00:00,22.68,22.72,22.59,22.61,184600.0,12.6019,12.6242,12.5519,12.563,184600.0
2006-07-13 14:00:00,22.6,22.65,22.49,22.5,214000.0,12.5575,12.5853,12.4964,12.5019,214000.0
2006-07-13 15:00:00,22.5,22.57,22.46,22.55,399000.0,12.5019,12.5408,12.4797,12.5297,399000.0
2006-07-14 09:30:00,22.53,22.64,22.48,22.57,73200.0,12.5186,12.5797,12.4908,12.5408,73200.0
2006-07-14 10:00:00,22.58,22.63,22.44,22.46,197600.0,12.5464,12.5742,12.4686,12.4797,197600.0
2006-07-14 11:00:00,22.46,22.46,22.25,22.44,178800.0,12.4797,12.4797,12.363,12.4686,178800.0
2006-07-14 12:00:00,22.45,22.61,22.43,22.56,159200.0,12.4741,12.563,12.463,12.5353,159200.0
2006-07-14 13:00:00,22.56,22.58,22.42,22.42,146200.0,12.5353,12.5464,12.4575,12.4575,146200.0
2006-07-14 14:00:00,22.41,22.5,22.37,22.41,191400.0,12.4519,12.5019,12.4297,12.4519,191400.0
2006-07-14 15:00:00,22.41,22.48,22.36,22.44,277600.0,12.4519,12.4908,12.4241,12.4686,277600.0
2006-07-17 09:30:00,22.39,22.55,22.21,22.49,276800.0,12.4408,12.5297,12.3408,12.4964,276800.0
2006-07-17 10:00:00,22.5,22.61,22.46,22.61,172400.0,12.5019,12.563,12.4797,12.563,172400.0
2006-07-17 11:00:00,22.61,22.61,22.42,22.48,145200.0,12.563,12.563,12.4575,12.4908,145200.0
2006-07-17 12:00:00,22.48,22.53,22.43,22.49,114200.0,12.4908,12.5186,12.463,12.4964,114200.0
2006-07-17 13:00:00,22.49,22.56,22.47,22.53,173600.0,12.4964,12.5353,12.4853,12.5186,173600.0
2006-07-17 14:00:00,22.53,22.55,22.49,22.52,145000.0,12.5186,12.5297,12.4964,12.513,145000.0
2006-07-17 15:00:00,22.52,22.55,22.48,22.48,240800.0,12.513,12.5297,12.4908,12.4908,240800.0
2006-07-18 09:30:00,22.48,22.65,22.44,22.62,142400.0,12.4908,12.5853,12.4686,12.5686,142400.0
2006-07-18 10:00:00,22.61,22.66,22.51,22.52,154400.0,12.563,12.5908,12.5075,12.513,154400.0
2006-07-18 11:00:00,22.52,22.57,22.48,22.51,275000.0,12.513,12.5408,12.4908,12.5075,275000.0
2006-07-18 12:00:00,22.5,22.59,22.49,22.53,216800.0,12.5019,12.5519,12.4964,12.5186,216800.0
2006-07-18 13:00:00,22.53,22.55,22.46,22.47,235000.0,12.5186,12.5297,12.4797,12.4853,235000.0
2006-07-18 14:00:00,22.49,22.62,22.49,22.58,233600.0,12.4964,12.5686,12.4964,12.5464,233600.0
2006-07-18 15:00:00,22.58,22.63,22.47,22.61,338600.0,12.5464,12.5742,12.4853,12.563,338600.0
2006-07-19 09:30:00,22.66,22.91,22.66,22.91,213600.0,12.5908,12.7297,12.5908,12.7297,213600.0
2006-07-19 10:00:00,22.91,23.13,22.9,23.0,468800.0,12.7297,12.852,12.7242,12.7797,468800.0
2006-07-19 11:00:00,23.0,23.12,22.98,23.04,339200.0,12.7797,12.8464,12.7686,12.802,339200.0
2006-07-19 12:00:00,23.04,23.18,23.03,23.18,193600.0,12.802,12.8798,12.7964,12.8798,193600.0
2006-07-19 13:00:00,23.18,23.24,23.13,23.17,276400.0,12.8798,12.9131,12.852,12.8742,276400.0
2006-07-19 14:00:00,23.17,23.3,23.17,23.28,347000.0,12.8742,12.9464,12.8742,12.9353,347000.0
2006-07-19 15:00:00,23.28,23.35,23.2,23.33,644800.0,12.9353,12.9742,12.8909,12.9631,644800.0
2006-07-20 09:30:00,23.43,23.43,23.33,23.37,178400.0,13.0187,13.0187,12.9631,12.9853,178400.0
2006-07-20 10:00:00,23.38,23.57,23.34,23.5,292400.0,12.9909,13.0965,12.9687,13.0576,292400.0
2006-07-20 11:00:00,23.5,23.54,23.31,23.35,258800.0,13.0576,13.0798,12.952,12.9742,258800.0
2006-07-20 12:00:00,23.35,23.45,23.34,23.43,142800.0,12.9742,13.0298,12.9687,13.0187,142800.0
2006-07-20 13:00:00,23.45,23.54,23.42,23.46,187800.0,13.0298,13.0798,13.0131,13.0353,187800.0
2006-07-20 14:00:00,23.46,23.5,23.37,23.37,274200.0,13.0353,13.0576,12.9853,12.9853,274200.0
2006-07-20 15:00:00,23.36,23.43,23.29,23.35,338800.0,12.9798,13.0187,12.9409,12.9742,338800.0
2006-07-21 09:30:00,23.52,23.56,23.36,23.55,433400.0,13.0687,13.0909,12.9798,13.0853,433400.0
2006-07-21 10:00:00,23.55,23.79,23.53,23.72,353400.0,13.0853,13.2187,13.0742,13.1798,353400.0
2006-07-21 11:00:00,23.71,23.71,23.56,23.63,358600.0,13.1742,13.1742,13.0909,13.1298,358600.0
2006-07-21 12:00:00,23.63,23.63,23.52,23.56,127000.0,13.1298,13.1298,13.0687,13.0909,127000.0
2006-07-21 13:00:00,23.58,23.61,23.53,23.53,152600.0,13.102,13.1187,13.0742,13.0742,152600.0
2006-07-21 14:00:00,23.53,23.54,23.45,23.45,216000.0,13.0742,13.0798,13.0298,13.0298,216000.0
2006-07-21 15:00:00,23.45,23.51,23.42,23.48,303800.0,13.0298,13.0631,13.0131,13.0465,303800.0
2006-07-24 09:30:00,23.63,23.83,23.63,23.68,250400.0,13.1298,13.2409,13.1298,13.1576,250400.0
2006-07-24 10:00:00,23.69,23.86,23.63,23.82,123000.0,13.1631,13.2576,13.1298,13.2354,123000.0
2006-07-24 11:00:00,23.82,23.9,23.73,23.73,133800.0,13.2354,13.2798,13.1854,13.1854,133800.0
2006-07-24 12:00:00,23.73,23.74,23.59,23.61,253000.0,13.1854,13.1909,13.1076,13.1187,253000.0
2006-07-24 13:00:00,23.6,23.7,23.6,23.67,146200.0,13.1131,13.1687,13.1131,13.152,146200.0
2006-07-24 14:00:00,23.68,23.75,23.67,23.75,349600.0,13.1576,13.1965,13.152,13.1965,349600.0
2006-07-24 15:00:00,23.75,23.81,23.71,23.77,500400.0,13.1965,13.2298,13.1742,13.2076,500400.0
2006-07-25 09:30:00,23.75,23.75,23.65,23.72,233200.0,13.1965,13.1965,13.1409,13.1798,233200.0
2006-07-25 10:00:00,23.72,23.77,23.67,23.74,571200.0,13.1798,13.2076,13.152,13.1909,571200.0
2006-07-25 11:00:00,23.74,23.78,23.7,23.7,327400.0,13.1909,13.2131,13.1687,13.1687,327400.0
2006-07-25 12:00:00,23.7,23.78,23.68,23.77,268400.0,13.1687,13.2131,13.1576,13.2076,268400.0
2006-07-25 13:00:00,23.77,23.77,23.73,23.77,204600.0,13.2076,13.2076,13.1854,13.2076,204600.0
2006-07-25 14:00:00,23.77,23.77,23.71,23.75,181200.0,13.2076,13.2076,13.1742,13.1965,181200.0
2006-07-25 15:00:00,23.75,23.84,23.68,23.78,554200.0,13.1965,13.2465,13.1576,13.2131,554200.0
2006-07-26 09:30:00,23.66,23.77,23.66,23.75,86400.0,13.1465,13.2076,13.1465,13.1965,86400.0
2006-07-26 10:00:00,23.75,23.86,23.71,23.86,190400.0,13.1965,13.2576,13.1742,13.2576,190400.0
2006-07-26 11:00:00,23.86,23.94,23.85,23.93,165800.0,13.2576,13.302,13.252,13.2965,165800.0
2006-07-26 12:00:00,23.93,24.03,23.92,24.0,381800.0,13.2965,13.3521,13.2909,13.3354,381800.0
2006-07-26 13:00:00,24.0,24.11,23.99,24.08,144200.0,13.3354,13.3965,13.3298,13.3798,144200.0
2006-07-26 14:00:00,24.08,24.14,24.02,24.07,201800.0,13.3798,13.4132,13.3465,13.3743,201800.0
2006-07-26 15:00:00,24.07,24.11,24.0,24.05,319400.0,13.3743,13.3965,13.3354,13.3632,319400.0
2006-07-27 09:30:00,24.07,24.11,24.01,24.05,105000.0,13.3743,13.3965,13.3409,13.3632,105000.0
2006-07-27 10:00:00,24.04,24.19,23.98,24.19,175200.0,13.3576,13.441,13.3243,13.441,175200.0
2006-07-27 11:00:00,24.19,24.29,24.17,24.18,360400.0,13.441,13.4965,13.4298,13.4354,360400.0
2006-07-27 12:00:00,24.17,24.25,24.17,24.23,126000.0,13.4298,13.4743,13.4298,13.4632,126000.0
2006-07-27 13:00:00,24.23,24.25,24.14,24.17,144800.0,13.4632,13.4743,13.4132,13.4298,144800.0
2006-07-27 14:00:00,24.16,24.17,24.05,24.11,283000.0,13.4243,13.4298,13.3632,13.3965,283000.0
2006-07-27 15:00:00,24.11,24.13,24.01,24.04,398800.0,13.3965,13.4076,13.3409,13.3576,398800.0
2006-07-28 09:30:00,24.04,24.17,23.95,24.1,269600.0,13.3576,13.4298,13.3076,13.3909,269600.0
2006-07-28 10:00:00,24.1,24.2,24.06,24.17,222200.0,13.3909,13.4465,13.3687,13.4298,222200.0
2006-07-28 11:00:00,24.17,24.28,24.16,24.2,197400.0,13.4298,13.491,13.4243,13.4465,197400.0
2006-07-28 12:00:00,24.21,24.28,24.18,24.27,315000.0,13.4521,13.491,13.4354,13.4854,315000.0
2006-07-28 13:00:00,24.28,24.32,24.23,24.25,227200.0,13.491,13.5132,13.4632,13.4743,227200.0
2006-07-28 14:00:00,24.26,24.26,24.16,24.17,473200.0,13.4799,13.4799,13.4243,13.4298,473200.0
2006-07-28 15:00:00,24.18,24.25,24.18,24.2,372400.0,13.4354,13.4743,13.4354,13.4465,372400.0
2006-07-31 09:30:00,24.13,24.2,24.02,24.1,395200.0,13.4076,13.4465,13.3465,13.3909,395200.0
2006-07-31 10:00:00,24.11,24.17,23.98,24.05,199000.0,13.3965,13.4298,13.3243,13.3632,199000.0
2006-07-31 11:00:00,24.05,24.07,23.97,23.97,175000.0,13.3632,13.3743,13.3187,13.3187,175000.0
2006-07-31 12:00:00,23.97,24.02,23.96,24.0,95000.0,13.3187,13.3465,13.3132,13.3354,95000.0
2006-07-31 13:00:00,23.99,24.05,23.96,24.04,132200.0,13.3298,13.3632,13.3132,13.3576,132200.0
2006-07-31 14:00:00,24.04,24.11,24.04,24.05,91400.0,13.3576,13.3965,13.3576,13.3632,91400.0
2006-07-31 15:00:00,24.05,24.14,24.04,24.13,319000.0,13.3632,13.4132,13.3576,13.4076,319000.0
2006-08-01 09:30:00,24.06,24.11,23.96,24.05,115400.0,13.3687,13.3965,13.3132,13.3632,115400.0
2006-08-01 10:00:00,24.03,24.1,24.0,24.09,492400.0,13.3521,13.3909,13.3354,13.3854,492400.0
2006-08-01 11:00:00,24.09,24.22,24.08,24.14,211400.0,13.3854,13.4576,13.3798,13.4132,211400.0
2006-08-01 12:00:00,24.14,24.17,24.09,24.11,150600.0,13.4132,13.4298,13.3854,13.3965,150600.0
2006-08-01 13:00:00,24.11,24.12,24.08,24.1,372800.0,13.3965,13.4021,13.3798,13.3909,372800.0
2006-08-01 14:00:00,24.1,24.19,24.09,24.17,443200.0,13.3909,13.441,13.3854,13.4298,443200.0
2006-08-01 15:00:00,24.15,24.29,24.14,24.27,301600.0,13.4187,13.4965,13.4132,13.4854,301600.0
2006-08-02 09:30:00,24.36,24.36,24.18,24.24,121400.0,13.5354,13.5354,13.4354,13.4687,121400.0
2006-08-02 10:00:00,24.24,24.25,24.04,24.11,661200.0,13.4687,13.4743,13.3576,13.3965,661200.0
2006-08-02 11:00:00,24.12,24.17,24.06,24.13,309000.0,13.4021,13.4298,13.3687,13.4076,309000.0
2006-08-02 12:00:00,24.11,24.12,23.98,24.04,216800.0,13.3965,13.4021,13.3243,13.3576,216800.0
2006-08-02 13:00:00,24.05,24.1,24.04,24.06,212600.0,13.3632,13.3909,13.3576,13.3687,212600.0
2006-08-02 14:00:00,24.08,24.12,23.94,23.96,246000.0,13.3798,13.4021,13.302,13.3132,246000.0
2006-08-02 15:00:00,23.96,23.97,23.87,23.95,366200.0,13.3132,13.3187,13.2632,13.3076,366200.0
2006-08-03 09:30:00,24.22,24.22,24.07,24.13,203400.0,13.4576,13.4576,13.3743,13.4076,203400.0
2006-08-03 10:00:00,24.13,24.27,24.06,24.2,510000.0,13.4076,13.4854,13.3687,13.4465,510000.0
2006-08-03 11:00:00,24.2,24.3,24.11,24.23,463400.0,13.4465,13.5021,13.3965,13.4632,463400.0
2006-08-03 12:00:00,24.23,24.24,24.06,24.07,214600.0,13.4632,13.4687,13.3687,13.3743,214600.0
2006-08-03 13:00:00,24.07,24.23,24.03,24.11,211400.0,13.3743,13.4632,13.3521,13.3965,211400.0
2006-08-03 14:00:00,24.13,24.14,23.91,23.97,322600.0,13.4076,13.4132,13.2854,13.3187,322600.0
2006-08-03 15:00:00,23.96,23.99,23.86,23.93,429000.0,13.3132,13.3298,13.2576,13.2965,429000.0
2006-08-04 09:30:00,24.18,24.18,24.08,24.13,162800.0,13.4354,13.4354,13.3798,13.4076,162800.0
2006-08-04 10:00:00,24.12,24.14,23.95,23.97,365000.0,13.4021,13.4132,13.3076,13.3187,365000.0
2006-08-04 11:00:00,23.97,23.97,23.74,23.75,321400.0,13.3187,13.3187,13.1909,13.1965,321400.0
2006-08-04 12:00:00,23.75,23.93,23.66,23.89,329600.0,13.1965,13.2965,13.1465,13.2743,329600.0
2006-08-04 13:00:00,23.89,23.89,23.62,23.68,336200.0,13.2743,13.2743,13.1242,13.1576,336200.0
2006-08-04 14:00:00,23.68,23.8,23.67,23.77,332000.0,13.1576,13.2243,13.152,13.2076,332000.0
2006-08-04 15:00:00,23.77,23.83,23.7,23.73,375800.0,13.2076,13.2409,13.1687,13.1854,375800.0
2006-08-07 09:30:00,23.75,23.88,23.71,23.8,211400.0,13.1965,13.2687,13.1742,13.2243,211400.0
2006-08-07 10:00:00,23.81,23.83,23.66,23.66,375000.0,13.2298,13.2409,13.1465,13.1465,375000.0
2006-08-07 11:00:00,23.67,23.7,23.63,23.7,324800.0,13.152,13.1687,13.1298,13.1687,324800.0
2006-08-07 12:00:00,23.69,23.7,23.63,23.65,296200.0,13.1631,13.1687,13.1298,13.1409,296200.0
2006-08-07 13:00:00,23.65,23.73,23.63,23.67,284200.0,13.1409,13.1854,13.1298,13.152,284200.0
2006-08-07 14:00:00,23.67,23.71,23.64,23.66,228400.0,13.152,13.1742,13.1354,13.1465,228400.0
2006-08-07 15:00:00,23.65,23.68,23.61,23.65,386000.0,13.1409,13.1576,13.1187,13.1409,386000.0
2006-08-08 09:30:00,23.65,23.85,23.65,23.75,184600.0,13.1409,13.252,13.1409,13.1965,184600.0
2006-08-08 10:00:00,23.75,23.82,23.72,23.82,159400.0,13.1965,13.2354,13.1798,13.2354,159400.0
2006-08-08 11:00:00,23.82,23.89,23.81,23.85,162200.0,13.2354,13.2743,13.2298,13.252,162200.0
2006-08-08 12:00:00,23.85,23.87,23.79,23.82,175600.0,13.252,13.2632,13.2187,13.2354,175600.0
2006-08-08 13:00:00,23.82,23.85,23.81,23.82,149800.0,13.2354,13.252,13.2298,13.2354,149800.0
2006-08-08 14:00:00,23.82,23.89,23.63,23.66,510600.0,13.2354,13.2743,13.1298,13.1465,510600.0
2006-08-08 15:00:00,23.66,23.72,23.57,23.67,444400.0,13.1465,13.1798,13.0965,13.152,444400.0
2006-08-09 09:30:00,23.88,23.89,23.75,23.82,100400.0,13.2687,13.2743,13.1965,13.2354,100400.0
2006-08-09 10:00:00,23.82,23.87,23.73,23.81,202600.0,13.2354,13.2632,13.1854,13.2298,202600.0
2006-08-09 11:00:00,23.81,23.86,23.76,23.84,259200.0,13.2298,13.2576,13.202,13.2465,259200.0
2006-08-09 12:00:00,23.84,23.98,23.82,23.92,343800.0,13.2465,13.3243,13.2354,13.2909,343800.0
2006-08-09 13:00:00,23.91,23.93,23.86,23.88,172400.0,13.2854,13.2965,13.2576,13.2687,172400.0
2006-08-09 14:00:00,23.88,23.95,23.79,23.79,210400.0,13.2687,13.3076,13.2187,13.2187,210400.0
2006-08-09 15:00:00,23.79,23.84,23.78,23.83,638400.0,13.2187,13.2465,13.2131,13.2409,638400.0
2006-08-10 09:30:00,23.75,23.85,23.73,23.8,166200.0,13.1965,13.252,13.1854,13.2243,166200.0
2006-08-10 10:00:00,23.79,23.81,23.65,23.73,242200.0,13.2187,13.2298,13.1409,13.1854,242200.0
2006-08-10 11:00:00,23.73,23.76,23.66,23.7,147000.0,13.1854,13.202,13.1465,13.1687,147000.0
2006-08-10 12:00:00,23.69,23.8,23.64,23.8,202200.0,13.1631,13.2243,13.1354,13.2243,202200.0
2006-08-10 13:00:00,23.79,23.81,23.72,23.75,203400.0,13.2187,13.2298,13.1798,13.1965,203400.0
2006-08-10 14:00:00,23.75,23.78,23.67,23.68,225200.0,13.1965,13.2131,13.152,13.1576,225200.0
2006-08-10 15:00:00,23.68,23.7,23.58,23.6,530800.0,13.1576,13.1687,13.102,13.1131,530800.0
2006-08-11 09:30:00,23.6,23.6,23.47,23.52,82200.0,13.1131,13.1131,13.0409,13.0687,82200.0
2006-08-11 10:00:00,23.52,23.59,23.48,23.57,147200.0,13.0687,13.1076,13.0465,13.0965,147200.0
2006-08-11 11:00:00,23.57,23.58,23.48,23.49,165600.0,13.0965,13.102,13.0465,13.052,165600.0
2006-08-11 12:00:00,23.48,23.54,23.47,23.48,54800.0,13.0465,13.0798,13.0409,13.0465,54800.0
2006-08-11 13:00:00,23.48,23.5,23.43,23.48,74000.0,13.0465,13.0576,13.0187,13.0465,74000.0
2006-08-11 14:00:00,23.48,23.55,23.48,23.54,85000.0,13.0465,13.0853,13.0465,13.0798,85000.0
2006-08-11 15:00:00,23.54,23.56,23.5,23.52,120600.0,13.0798,13.0909,13.0576,13.0687,120600.0
2006-08-14 09:30:00,23.57,23.64,23.54,23.6,86600.0,13.0965,13.1354,13.0798,13.1131,86600.0
2006-08-14 10:00:00,23.6,23.64,23.58,23.6,218200.0,13.1131,13.1354,13.102,13.1131,218200.0
2006-08-14 11:00:00,23.59,23.61,23.57,23.57,230000.0,13.1076,13.1187,13.0965,13.0965,230000.0
2006-08-14 12:00:00,23.57,23.6,23.56,23.57,85200.0,13.0965,13.1131,13.0909,13.0965,85200.0
2006-08-14 13:00:00,23.58,23.6,23.55,23.55,76600.0,13.102,13.1131,13.0853,13.0853,76600.0
2006-08-14 14:00:00,23.56,23.59,23.44,23.47,126600.0,13.0909,13.1076,13.0242,13.0409,126600.0
2006-08-14 15:00:00,23.47,23.48,23.42,23.46,186600.0,13.0409,13.0465,13.0131,13.0353,186600.0
2006-08-15 09:30:00,23.6,23.63,23.48,23.54,133200.0,13.1131,13.1298,13.0465,13.0798,133200.0
2006-08-15 10:00:00,23.54,23.65,23.52,23.54,305200.0,13.0798,13.1409,13.0687,13.0798,305200.0
2006-08-15 11:00:00,23.54,23.63,23.54,23.56,219400.0,13.0798,13.1298,13.0798,13.0909,219400.0
2006-08-15 12:00:00,23.57,23.59,23.53,23.58,242000.0,13.0965,13.1076,13.0742,13.102,242000.0
2006-08-15 13:00:00,23.58,23.61,23.54,23.6,328400.0,13.102,13.1187,13.0798,13.1131,328400.0
2006-08-15 14:00:00,23.6,23.71,23.57,23.71,432400.0,13.1131,13.1742,13.0965,13.1742,432400.0
2006-08-15 15:00:00,23.7,23.72,23.64,23.67,523800.0,13.1687,13.1798,13.1354,13.152,523800.0
2006-08-16 09:30:00,23.83,23.87,23.75,23.76,336400.0,13.2409,13.2632,13.1965,13.202,336400.0
2006-08-16 10:00:00,23.77,23.83,23.7,23.77,373400.0,13.2076,13.2409,13.1687,13.2076,373400.0
2006-08-16 11:00:00,23.77,23.79,23.66,23.66,340000.0,13.2076,13.2187,13.1465,13.1465,340000.0
2006-08-16 12:00:00,23.67,23.68,23.63,23.68,180200.0,13.152,13.1576,13.1298,13.1576,180200.0
2006-08-16 13:00:00,23.68,23.75,23.65,23.65,447200.0,13.1576,13.1965,13.1409,13.1409,447200.0
2006-08-16 14:00:00,23.67,23.68,23.56,23.59,275400.0,13.152,13.1576,13.0909,13.1076,275400.0
2006-08-16 15:00:00,23.6,23.63,23.56,23.56,223200.0,13.1131,13.1298,13.0909,13.0909,223200.0
2006-08-17 09:30:00,23.61,23.61,23.28,23.32,129400.0,13.1187,13.1187,12.9353,12.9575,129400.0
2006-08-17 10:00:00,23.34,23.48,23.3,23.47,285600.0,12.9687,13.0465,12.9464,13.0409,285600.0
2006-08-17 11:00:00,23.47,23.56,23.45,23.52,133600.0,13.0409,13.0909,13.0298,13.0687,133600.0
2006-08-17 12:00:00,23.53,23.59,23.5,23.58,164800.0,13.0742,13.1076,13.0576,13.102,164800.0
2006-08-17 13:00:00,23.58,23.62,23.56,23.58,145600.0,13.102,13.1242,13.0909,13.102,145600.0
2006-08-17 14:00:00,23.58,23.61,23.52,23.54,206000.0,13.102,13.1187,13.0687,13.0798,206000.0
2006-08-17 15:00:00,23.54,23.68,23.53,23.67,429400.0,13.0798,13.1576,13.0742,13.152,429400.0
2006-08-18 09:30:00,23.69,23.78,23.64,23.74,211800.0,13.1631,13.2131,13.1354,13.1909,211800.0
2006-08-18 10:00:00,23.74,23.81,23.74,23.77,167200.0,13.1909,13.2298,13.1909,13.2076,167200.0
2006-08-18 11:00:00,23.77,23.86,23.76,23.85,169200.0,13.2076,13.2576,13.202,13.252,169200.0
2006-08-18 12:00:00,23.85,23.9,23.84,23.88,200800.0,13.252,13.2798,13.2465,13.2687,200800.0
2006-08-18 13:00:00,23.87,23.92,23.86,23.86,212600.0,13.2632,13.2909,13.2576,13.2576,212600.0
2006-08-18 14:00:00,23.86,23.89,23.85,23.85,129800.0,13.2576,13.2743,13.252,13.252,129800.0
2006-08-18 15:00:00,23.84,23.86,23.82,23.84,191800.0,13.2465,13.2576,13.2354,13.2465,191800.0
2006-08-21 09:30:00,23.76,23.96,23.76,23.93,84600.0,13.202,13.3132,13.202,13.2965,84600.0
2006-08-21 10:00:00,23.92,23.92,23.82,23.91,91800.0,13.2909,13.2909,13.2354,13.2854,91800.0
2006-08-21 11:00:00,23.91,23.91,23.84,23.84,104800.0,13.2854,13.2854,13.2465,13.2465,104800.0
2006-08-21 12:00:00,23.84,23.86,23.81,23.83,59800.0,13.2465,13.2576,13.2298,13.2409,59800.0
2006-08-21 13:00:00,23.83,23.84,23.8,23.8,55200.0,13.2409,13.2465,13.2243,13.2243,55200.0
2006-08-21 14:00:00,23.8,23.82,23.75,23.81,90200.0,13.2243,13.2354,13.1965,13.2298,90200.0
2006-08-21 15:00:00,23.81,23.85,23.77,23.82,197800.0,13.2298,13.252,13.2076,13.2354,197800.0
2006-08-22 09:30:00,23.89,24.03,23.86,23.97,151200.0,13.2743,13.3521,13.2576,13.3187,151200.0
2006-08-22 10:00:00,23.97,24.03,23.93,24.01,175800.0,13.3187,13.3521,13.2965,13.3409,175800.0
2006-08-22 11:00:00,24.01,24.03,23.94,23.95,139800.0,13.3409,13.3521,13.302,13.3076,139800.0
2006-08-22 12:00:00,23.95,24.11,23.95,24.11,398200.0,13.3076,13.3965,13.3076,13.3965,398200.0
2006-08-22 13:00:00,24.1,24.12,24.04,24.09,226200.0,13.3909,13.4021,13.3576,13.3854,226200.0
2006-08-22 14:00:00,24.1,24.15,24.08,24.15,259600.0,13.3909,13.4187,13.3798,13.4187,259600.0
2006-08-22 15:00:00,24.15,24.2,24.13,24.14,470400.0,13.4187,13.4465,13.4076,13.4132,470400.0
2006-08-23 09:30:00,24.07,24.14,24.02,24.05,86800.0,13.3743,13.4132,13.3465,13.3632,86800.0
2006-08-23 10:00:00,24.03,24.04,23.88,23.88,151400.0,13.3521,13.3576,13.2687,13.2687,151400.0
2006-08-23 11:00:00,23.89,23.89,23.82,23.88,167400.0,13.2743,13.2743,13.2354,13.2687,167400.0
2006-08-23 12:00:00,23.88,23.89,23.86,23.87,54600.0,13.2687,13.2743,13.2576,13.2632,54600.0
2006-08-23 13:00:00,23.87,23.88,23.79,23.79,111800.0,13.2632,13.2687,13.2187,13.2187,111800.0
2006-08-23 14:00:00,23.79,23.81,23.77,23.79,88000.0,13.2187,13.2298,13.2076,13.2187,88000.0
2006-08-23 15:00:00,23.79,23.88,23.77,23.88,212600.0,13.2187,13.2687,13.2076,13.2687,212600.0
2006-08-24 09:30:00,23.86,23.99,23.82,23.85,90600.0,13.2576,13.3298,13.2354,13.252,90600.0
2006-08-24 10:00:00,23.84,23.88,23.8,23.86,177800.0,13.2465,13.2687,13.2243,13.2576,177800.0
2006-08-24 11:00:00,23.86,23.93,23.85,23.92,152600.0,13.2576,13.2965,13.252,13.2909,152600.0
2006-08-24 12:00:00,23.92,24.01,23.9,24.01,353000.0,13.2909,13.3409,13.2798,13.3409,353000.0
2006-08-24 13:00:00,24.01,24.1,23.85,24.02,389000.0,13.3409,13.3909,13.252,13.3465,389000.0
2006-08-24 14:00:00,24.02,24.09,24.02,24.08,207400.0,13.3465,13.3854,13.3465,13.3798,207400.0
2006-08-24 15:00:00,24.08,24.1,23.97,24.08,225600.0,13.3798,13.3909,13.3187,13.3798,225600.0
2006-08-25 09:30:00,24.01,24.13,24.0,24.11,62600.0,13.3409,13.4076,13.3354,13.3965,62600.0
2006-08-25 10:00:00,24.11,24.21,24.02,24.17,254400.0,13.3965,13.4521,13.3465,13.4298,254400.0
2006-08-25 11:00:00,24.17,24.21,24.14,24.16,111600.0,13.4298,13.4521,13.4132,13.4243,111600.0
2006-08-25 12:00:00,24.15,24.22,24.15,24.2,95400.0,13.4187,13.4576,13.4187,13.4465,95400.0
2006-08-25 13:00:00,24.2,24.27,24.2,24.25,248600.0,13.4465,13.4854,13.4465,13.4743,248600.0
2006-08-25 14:00:00,24.25,24.26,24.22,24.25,293600.0,13.4743,13.4799,13.4576,13.4743,293600.0
2006-08-25 15:00:00,24.25,24.25,24.21,24.21,292200.0,13.4743,13.4743,13.4521,13.4521,292200.0
2006-08-28 09:30:00,24.09,24.32,24.09,24.24,191200.0,13.3854,13.5132,13.3854,13.4687,191200.0
2006-08-28 10:00:00,24.23,24.3,24.19,24.22,134600.0,13.4632,13.5021,13.441,13.4576,134600.0
2006-08-28 11:00:00,24.23,24.43,24.22,24.4,193000.0,13.4632,13.5743,13.4576,13.5576,193000.0
2006-08-28 12:00:00,24.4,24.55,24.4,24.54,397000.0,13.5576,13.641,13.5576,13.6354,397000.0
2006-08-28 13:00:00,24.55,24.59,24.53,24.58,329600.0,13.641,13.6632,13.6299,13.6577,329600.0
2006-08-28 14:00:00,24.57,24.59,24.53,24.56,250800.0,13.6521,13.6632,13.6299,13.6465,250800.0
2006-08-28 15:00:00,24.56,24.65,24.55,24.62,545000.0,13.6465,13.6966,13.641,13.6799,545000.0
2006-08-29 09:30:00,24.69,24.7,24.53,24.54,153000.0,13.7188,13.7243,13.6299,13.6354,153000.0
2006-08-29 10:00:00,24.54,24.67,24.52,24.6,468600.0,13.6354,13.7077,13.6243,13.6688,468600.0
2006-08-29 11:00:00,24.6,24.6,24.51,24.53,293200.0,13.6688,13.6688,13.6188,13.6299,293200.0
2006-08-29 12:00:00,24.53,24.53,24.48,24.51,211800.0,13.6299,13.6299,13.6021,13.6188,211800.0
2006-08-29 13:00:00,24.51,24.63,24.5,24.63,180600.0,13.6188,13.6854,13.6132,13.6854,180600.0
2006-08-29 14:00:00,24.63,24.78,24.61,24.76,264200.0,13.6854,13.7688,13.6743,13.7577,264200.0
2006-08-29 15:00:00,24.76,24.77,24.68,24.7,492600.0,13.7577,13.7632,13.7132,13.7243,492600.0
2006-08-30 09:30:00,24.75,24.75,24.53,24.53,89000.0,13.7521,13.7521,13.6299,13.6299,89000.0
2006-08-30 10:00:00,24.53,24.54,24.46,24.49,335000.0,13.6299,13.6354,13.591,13.6076,335000.0
2006-08-30 11:00:00,24.49,24.54,24.48,24.52,276200.0,13.6076,13.6354,13.6021,13.6243,276200.0
2006-08-30 12:00:00,24.53,24.53,24.46,24.49,132600.0,13.6299,13.6299,13.591,13.6076,132600.0
2006-08-30 13:00:00,24.49,24.56,24.47,24.53,370800.0,13.6076,13.6465,13.5965,13.6299,370800.0
2006-08-30 14:00:00,24.52,24.55,24.47,24.55,209600.0,13.6243,13.641,13.5965,13.641,209600.0
2006-08-30 15:00:00,24.55,24.61,24.53,24.54,459800.0,13.641,13.6743,13.6299,13.6354,459800.0
2006-08-31 09:30:00,24.6,24.75,24.6,24.73,127600.0,13.6688,13.7521,13.6688,13.741,127600.0
2006-08-31 10:00:00,24.73,24.76,24.62,24.68,174400.0,13.741,13.7577,13.6799,13.7132,174400.0
2006-08-31 11:00:00,24.67,24.7,24.65,24.69,97600.0,13.7077,13.7243,13.6966,13.7188,97600.0
2006-08-31 12:00:00,24.7,24.72,24.68,24.71,83000.0,13.7243,13.7354,13.7132,13.7299,83000.0
2006-08-31 13:00:00,24.7,24.74,24.7,24.73,80200.0,13.7243,13.7466,13.7243,13.741,80200.0
2006-08-31 14:00:00,24.73,24.77,24.72,24.75,156200.0,13.741,13.7632,13.7354,13.7521,156200.0
2006-08-31 15:00:00,24.74,24.86,24.74,24.85,332200.0,13.7466,13.8132,13.7466,13.8077,332200.0
2006-09-01 09:30:00,24.96,24.97,24.9,24.97,220200.0,13.8688,13.8744,13.8355,13.8744,220200.0
2006-09-01 10:00:00,24.97,25.05,24.93,25.0,656800.0,13.8744,13.9188,13.8521,13.891,656800.0
2006-09-01 11:00:00,25.0,25.07,24.98,25.03,479000.0,13.891,13.9299,13.8799,13.9077,479000.0
2006-09-01 12:00:00,25.03,25.04,24.96,25.0,191400.0,13.9077,13.9133,13.8688,13.891,191400.0
2006-09-01 13:00:00,25.01,25.01,24.93,24.96,192400.0,13.8966,13.8966,13.8521,13.8688,192400.0
2006-09-01 14:00:00,24.97,24.97,24.85,24.88,118400.0,13.8744,13.8744,13.8077,13.8243,118400.0
2006-09-01 15:00:00,24.88,24.92,24.84,24.87,187600.0,13.8243,13.8466,13.8021,13.8188,187600.0
2006-09-05 09:30:00,24.87,24.89,24.79,24.8,85800.0,13.8188,13.8299,13.7743,13.7799,85800.0
2006-09-05 10:00:00,24.8,24.83,24.74,24.78,264600.0,13.7799,13.7966,13.7466,13.7688,264600.0
2006-09-05 11:00:00,24.79,24.85,24.75,24.75,531600.0,13.7743,13.8077,13.7521,13.7521,531600.0
2006-09-05 12:00:00,24.75,24.77,24.73,24.75,234000.0,13.7521,13.7632,13.741,13.7521,234000.0
2006-09-05 13:00:00,24.75,24.75,24.52,24.52,340400.0,13.7521,13.7521,13.6243,13.6243,340400.0
2006-09-05 14:00:00,24.52,24.55,24.5,24.53,302600.0,13.6243,13.641,13.6132,13.6299,302600.0
2006-09-05 15:00:00,24.52,24.61,24.5,24.58,325200.0,13.6243,13.6743,13.6132,13.6577,325200.0
2006-09-06 09:30:00,24.46,24.54,24.32,24.47,179200.0,13.591,13.6354,13.5132,13.5965,179200.0
2006-09-06 10:00:00,24.47,24.55,24.45,24.47,594600.0,13.5965,13.641,13.5854,13.5965,594600.0
2006-09-06 11:00:00,24.46,24.56,24.46,24.55,220200.0,13.591,13.6465,13.591,13.641,220200.0
2006-09-06 12:00:00,24.54,24.55,24.5,24.55,128000.0,13.6354,13.641,13.6132,13.641,128000.0
2006-09-06 13:00:00,24.55,24.57,24.53,24.56,363600.0,13.641,13.6521,13.6299,13.6465,363600.0
2006-09-06 14:00:00,24.57,24.61,24.54,24.57,295600.0,13.6521,13.6743,13.6354,13.6521,295600.0
2006-09-06 15:00:00,24.57,24.58,24.49,24.56,478800.0,13.6521,13.6577,13.6076,13.6465,478800.0
2006-09-07 09:30:00,24.57,24.63,24.48,24.54,160000.0,13.6521,13.6854,13.6021,13.6354,160000.0
2006-09-07 10:00:00,24.56,24.59,24.52,24.56,232000.0,13.6465,13.6632,13.6243,13.6465,232000.0
2006-09-07 11:00:00,24.56,24.68,24.55,24.63,354400.0,13.6465,13.7132,13.641,13.6854,354400.0
2006-09-07 12:00:00,24.61,24.65,24.55,24.63,264200.0,13.6743,13.6966,13.641,13.6854,264200.0
2006-09-07 13:00:00,24.63,24.75,24.61,24.74,305400.0,13.6854,13.7521,13.6743,13.7466,305400.0
2006-09-07 14:00:00,24.74,24.74,24.67,24.73,452800.0,13.7466,13.7466,13.7077,13.741,452800.0
2006-09-07 15:00:00,24.72,24.74,24.66,24.68,428400.0,13.7354,13.7466,13.7021,13.7132,428400.0
2006-09-08 09:30:00,24.75,24.84,24.73,24.83,171400.0,13.7521,13.8021,13.741,13.7966,171400.0
2006-09-08 10:00:00,24.83,24.86,24.79,24.8,459600.0,13.7966,13.8132,13.7743,13.7799,459600.0
2006-09-08 11:00:00,24.8,24.93,24.79,24.92,835000.0,13.7799,13.8521,13.7743,13.8466,835000.0
2006-09-08 12:00:00,24.91,24.92,24.84,24.86,473000.0,13.841,13.8466,13.8021,13.8132,473000.0
2006-09-08 13:00:00,24.86,24.93,24.84,24.93,178800.0,13.8132,13.8521,13.8021,13.8521,178800.0
2006-09-08 14:00:00,24.93,24.95,24.86,24.89,286400.0,13.8521,13.8632,13.8132,13.8299,286400.0
2006-09-08 15:00:00,24.89,25.0,24.87,24.93,574800.0,13.8299,13.891,13.8188,13.8521,574800.0
2006-09-11 09:30:00,24.93,24.95,24.9,24.94,177600.0,13.8521,13.8632,13.8355,13.8577,177600.0
2006-09-11 10:00:00,24.93,24.99,24.91,24.95,257000.0,13.8521,13.8855,13.841,13.8632,257000.0
2006-09-11 11:00:00,24.95,24.97,24.92,24.96,221200.0,13.8632,13.8744,13.8466,13.8688,221200.0
2006-09-11 12:00:00,24.96,25.02,24.93,24.95,242600.0,13.8688,13.9021,13.8521,13.8632,242600.0
2006-09-11 13:00:00,24.94,25.0,24.93,24.93,183000.0,13.8577,13.891,13.8521,13.8521,183000.0
2006-09-11 14:00:00,24.92,24.95,24.89,24.93,255400.0,13.8466,13.8632,13.8299,13.8521,255400.0
2006-09-11 15:00:00,24.93,24.93,24.79,24.86,557800.0,13.8521,13.8521,13.7743,13.8132,557800.0
2006-09-12 09:30:00,24.89,24.9,24.7,24.8,147000.0,13.8299,13.8355,13.7243,13.7799,147000.0
2006-09-12 10:00:00,24.78,24.86,24.78,24.84,267000.0,13.7688,13.8132,13.7688,13.8021,267000.0
2006-09-12 11:00:00,24.84,24.97,24.84,24.93,437200.0,13.8021,13.8744,13.8021,13.8521,437200.0
2006-09-12 12:00:00,24.93,25.0,24.92,24.95,170600.0,13.8521,13.891,13.8466,13.8632,170600.0
2006-09-12 13:00:00,24.96,24.96,24.88,24.91,228600.0,13.8688,13.8688,13.8243,13.841,228600.0
2006-09-12 14:00:00,24.91,24.92,24.82,24.82,210200.0,13.841,13.8466,13.791,13.791,210200.0
2006-09-12 15:00:00,24.82,24.93,24.8,24.91,344400.0,13.791,13.8521,13.7799,13.841,344400.0
2006-09-13 09:30:00,24.97,24.97,24.63,24.65,304800.0,13.8744,13.8744,13.6854,13.6966,304800.0
2006-09-13 10:00:00,24.65,24.67,24.56,24.6,490400.0,13.6966,13.7077,13.6465,13.6688,490400.0
2006-09-13 11:00:00,24.6,24.65,24.56,24.57,395000.0,13.6688,13.6966,13.6465,13.6521,395000.0
2006-09-13 12:00:00,24.57,24.61,24.53,24.57,163600.0,13.6521,13.6743,13.6299,13.6521,163600.0
2006-09-13 13:00:00,24.58,24.58,24.5,24.53,290200.0,13.6577,13.6577,13.6132,13.6299,290200.0
2006-09-13 14:00:00,24.53,24.62,24.53,24.56,396600.0,13.6299,13.6799,13.6299,13.6465,396600.0
2006-09-13 15:00:00,24.56,24.61,24.51,24.57,512400.0,13.6465,13.6743,13.6188,13.6521,512400.0
2006-09-14 09:30:00,24.56,24.68,24.5,24.68,180200.0,13.6465,13.7132,13.6132,13.7132,180200.0
2006-09-14 10:00:00,24.67,24.74,24.67,24.68,239600.0,13.7077,13.7466,13.7077,13.7132,239600.0
2006-09-14 11:00:00,24.68,24.72,24.68,24.71,247800.0,13.7132,13.7354,13.7132,13.7299,247800.0
2006-09-14 12:00:00,24.71,24.72,24.65,24.65,146600.0,13.7299,13.7354,13.6966,13.6966,146600.0
2006-09-14 13:00:00,24.65,24.66,24.63,24.64,97200.0,13.6966,13.7021,13.6854,13.691,97200.0
2006-09-14 14:00:00,24.64,24.64,24.56,24.56,331000.0,13.691,13.691,13.6465,13.6465,331000.0
2006-09-14 15:00:00,24.55,24.56,24.47,24.47,242200.0,13.641,13.6465,13.5965,13.5965,242200.0
2006-09-15 09:30:00,24.6,24.71,24.57,24.61,419600.0,13.6688,13.7299,13.6521,13.6743,419600.0
2006-09-15 10:00:00,24.61,24.79,24.6,24.68,171600.0,13.6743,13.7743,13.6688,13.7132,171600.0
2006-09-15 11:00:00,24.68,24.69,24.59,24.67,67800.0,13.7132,13.7188,13.6632,13.7077,67800.0
2006-09-15 12:00:00,24.67,24.72,24.61,24.63,87400.0,13.7077,13.7354,13.6743,13.6854,87400.0
2006-09-15 13:00:00,24.61,24.67,24.61,24.64,79000.0,13.6743,13.7077,13.6743,13.691,79000.0
2006-09-15 14:00:00,24.64,24.68,24.63,24.65,112800.0,13.691,13.7132,13.6854,13.6966,112800.0
2006-09-15 15:00:00,24.65,24.75,24.65,24.71,326600.0,13.6966,13.7521,13.6966,13.7299,326600.0
2006-09-18 09:30:00,24.61,24.64,24.5,24.61,96800.0,13.6743,13.691,13.6132,13.6743,96800.0
2006-09-18 10:00:00,24.61,24.64,24.42,24.42,244600.0,13.6743,13.691,13.5688,13.5688,244600.0
2006-09-18 11:00:00,24.41,24.5,24.36,24.47,201800.0,13.5632,13.6132,13.5354,13.5965,201800.0
2006-09-18 12:00:00,24.48,24.48,24.43,24.46,105200.0,13.6021,13.6021,13.5743,13.591,105200.0
2006-09-18 13:00:00,24.47,24.47,24.36,24.39,299400.0,13.5965,13.5965,13.5354,13.5521,299400.0
2006-09-18 14:00:00,24.39,24.44,24.35,24.36,189800.0,13.5521,13.5799,13.5299,13.5354,189800.0
2006-09-18 15:00:00,24.35,24.38,24.25,24.36,487000.0,13.5299,13.5465,13.4743,13.5354,487000.0
2006-09-19 09:30:00,24.43,24.6,24.4,24.49,110400.0,13.5743,13.6688,13.5576,13.6076,110400.0
2006-09-19 10:00:00,24.49,24.49,24.36,24.48,188400.0,13.6076,13.6076,13.5354,13.6021,188400.0
2006-09-19 11:00:00,24.48,24.56,24.45,24.45,206400.0,13.6021,13.6465,13.5854,13.5854,206400.0
2006-09-19 12:00:00,24.46,24.47,24.43,24.46,122600.0,13.591,13.5965,13.5743,13.591,122600.0
2006-09-19 13:00:00,24.46,24.5,24.41,24.43,136200.0,13.591,13.6132,13.5632,13.5743,136200.0
2006-09-19 14:00:00,24.43,24.45,24.41,24.41,105800.0,13.5743,13.5854,13.5632,13.5632,105800.0
2006-09-19 15:00:00,24.41,24.53,24.4,24.5,369800.0,13.5632,13.6299,13.5576,13.6132,369800.0
2006-09-20 09:30:00,24.5,24.57,24.45,24.56,70000.0,13.6132,13.6521,13.5854,13.6465,70000.0
2006-09-20 10:00:00,24.57,24.62,24.53,24.6,152000.0,13.6521,13.6799,13.6299,13.6688,152000.0
2006-09-20 11:00:00,24.59,24.64,24.59,24.61,108400.0,13.6632,13.691,13.6632,13.6743,108400.0
2006-09-20 12:00:00,24.61,24.61,24.58,24.58,36000.0,13.6743,13.6743,13.6577,13.6577,36000.0
2006-09-20 13:00:00,24.58,24.62,24.58,24.61,98800.0,13.6577,13.6799,13.6577,13.6743,98800.0
2006-09-20 14:00:00,24.61,24.65,24.55,24.6,182400.0,13.6743,13.6966,13.641,13.6688,182400.0
2006-09-20 15:00:00,24.61,24.66,24.55,24.55,529400.0,13.6743,13.7021,13.641,13.641,529400.0
2006-09-21 09:30:00,24.55,24.59,24.42,24.5,76400.0,13.641,13.6632,13.5688,13.6132,76400.0
2006-09-21 10:00:00,24.5,24.63,24.48,24.62,225400.0,13.6132,13.6854,13.6021,13.6799,225400.0
2006-09-21 11:00:00,24.62,24.63,24.52,24.58,136200.0,13.6799,13.6854,13.6243,13.6577,136200.0
2006-09-21 12:00:00,24.58,24.59,24.49,24.49,187800.0,13.6577,13.6632,13.6076,13.6076,187800.0
2006-09-21 13:00:00,24.5,24.56,24.5,24.54,179200.0,13.6132,13.6465,13.6132,13.6354,179200.0
2006-09-21 14:00:00,24.53,24.53,24.45,24.48,188000.0,13.6299,13.6299,13.5854,13.6021,188000.0
2006-09-21 15:00:00,24.49,24.5,24.43,24.49,381800.0,13.6076,13.6132,13.5743,13.6076,381800.0
2006-09-22 09:30:00,24.48,24.56,24.39,24.42,87200.0,13.6021,13.6465,13.5521,13.5688,87200.0
2006-09-22 10:00:00,24.43,24.48,24.41,24.47,133400.0,13.5743,13.6021,13.5632,13.5965,133400.0
2006-09-22 11:00:00,24.46,24.49,24.39,24.39,129800.0,13.591,13.6076,13.5521,13.5521,129800.0
2006-09-22 12:00:00,24.39,24.4,24.36,24.38,113200.0,13.5521,13.5576,13.5354,13.5465,113200.0
2006-09-22 13:00:00,24.38,24.39,24.35,24.39,261200.0,13.5465,13.5521,13.5299,13.5521,261200.0
2006-09-22 14:00:00,24.38,24.41,24.38,24.39,300000.0,13.5465,13.5632,13.5465,13.5521,300000.0
2006-09-22 15:00:00,24.39,24.4,24.36,24.39,323400.0,13.5521,13.5576,13.5354,13.5521,323400.0
2006-09-25 09:30:00,24.52,24.62,24.45,24.5,259200.0,13.6243,13.6799,13.5854,13.6132,259200.0
2006-09-25 10:00:00,24.5,24.59,24.49,24.55,459000.0,13.6132,13.6632,13.6076,13.641,459000.0
2006-09-25 11:00:00,24.55,24.68,24.55,24.64,186600.0,13.641,13.7132,13.641,13.691,186600.0
2006-09-25 12:00:00,24.63,24.91,24.61,24.91,230400.0,13.6854,13.841,13.6743,13.841,230400.0
2006-09-25 13:00:00,24.91,24.96,24.77,24.78,205400.0,13.841,13.8688,13.7632,13.7688,205400.0
2006-09-25 14:00:00,24.78,24.98,24.78,24.96,396000.0,13.7688,13.8799,13.7688,13.8688,396000.0
2006-09-25 15:00:00,24.96,25.04,24.93,24.99,556200.0,13.8688,13.9133,13.8521,13.8855,556200.0
2006-09-26 09:30:00,24.85,24.87,24.7,24.75,183600.0,13.891,13.9022,13.8071,13.8351,183600.0
2006-09-26 10:00:00,24.75,24.88,24.72,24.83,347000.0,13.8351,13.9078,13.8183,13.8798,347000.0
2006-09-26 11:00:00,24.83,24.85,24.74,24.76,388400.0,13.8798,13.891,13.8295,13.8407,388400.0
2006-09-26 12:00:00,24.75,24.81,24.73,24.81,226000.0,13.8351,13.8686,13.8239,13.8686,226000.0
2006-09-26 13:00:00,24.82,24.83,24.78,24.82,179400.0,13.8742,13.8798,13.8519,13.8742,179400.0
2006-09-26 14:00:00,24.81,24.83,24.76,24.8,265400.0,13.8686,13.8798,13.8407,13.863,265400.0
2006-09-26 15:00:00,24.8,24.86,24.76,24.85,381000.0,13.863,13.8966,13.8407,13.891,381000.0
2006-09-27 09:30:00,24.8,24.88,24.72,24.86,117000.0,13.863,13.9078,13.8183,13.8966,117000.0
2006-09-27 10:00:00,24.87,25.0,24.84,24.95,414400.0,13.9022,13.9748,13.8854,13.9469,414400.0
2006-09-27 11:00:00,24.95,25.06,24.92,25.05,216200.0,13.9469,14.0084,13.9301,14.0028,216200.0
2006-09-27 12:00:00,25.05,25.1,25.02,25.1,227600.0,14.0028,14.0307,13.986,14.0307,227600.0
2006-09-27 13:00:00,25.11,25.18,25.11,25.17,155800.0,14.0363,14.0755,14.0363,14.0699,155800.0
2006-09-27 14:00:00,25.17,25.18,25.1,25.14,159200.0,14.0699,14.0755,14.0307,14.0531,159200.0
2006-09-27 15:00:00,25.15,25.29,25.11,25.24,584600.0,14.0587,14.1369,14.0363,14.109,584600.0
2006-09-28 09:30:00,25.26,25.33,25.2,25.28,166600.0,14.1202,14.1593,14.0866,14.1314,166600.0
2006-09-28 10:00:00,25.27,25.29,25.16,25.2,260800.0,14.1258,14.1369,14.0643,14.0866,260800.0
2006-09-28 11:00:00,25.19,25.27,25.17,25.27,310600.0,14.0811,14.1258,14.0699,14.1258,310600.0
2006-09-28 12:00:00,25.27,25.27,25.24,25.25,157600.0,14.1258,14.1258,14.109,14.1146,157600.0
2006-09-28 13:00:00,25.26,25.27,25.24,25.26,215000.0,14.1202,14.1258,14.109,14.1202,215000.0
2006-09-28 14:00:00,25.26,25.34,25.25,25.34,286600.0,14.1202,14.1649,14.1146,14.1649,286600.0
2006-09-28 15:00:00,25.34,25.39,25.33,25.38,326600.0,14.1649,14.1928,14.1593,14.1873,326600.0
2006-09-29 09:30:00,25.38,25.46,25.28,25.3,283200.0,14.1873,14.232,14.1314,14.1425,283200.0
2006-09-29 10:00:00,25.31,25.33,25.23,25.25,298400.0,14.1481,14.1593,14.1034,14.1146,298400.0
2006-09-29 11:00:00,25.25,25.26,25.22,25.22,348000.0,14.1146,14.1202,14.0978,14.0978,348000.0
2006-09-29 12:00:00,25.22,25.23,25.22,25.22,151000.0,14.0978,14.1034,14.0978,14.0978,151000.0
2006-09-29 13:00:00,25.21,25.23,25.09,25.09,428000.0,14.0922,14.1034,14.0252,14.0252,428000.0
2006-09-29 14:00:00,25.09,25.11,25.06,25.08,236400.0,14.0252,14.0363,14.0084,14.0196,236400.0
2006-09-29 15:00:00,25.07,25.13,25.07,25.11,525400.0,14.014,14.0475,14.014,14.0363,525400.0
2006-10-02 09:30:00,25.13,25.28,25.13,25.27,196400.0,14.0475,14.1314,14.0475,14.1258,196400.0
2006-10-02 10:00:00,25.28,25.34,25.23,25.34,353200.0,14.1314,14.1649,14.1034,14.1649,353200.0
2006-10-02 11:00:00,25.35,25.42,25.34,25.39,355800.0,14.1705,14.2096,14.1649,14.1928,355800.0
2006-10-02 12:00:00,25.4,25.48,25.38,25.48,355200.0,14.1984,14.2432,14.1873,14.2432,355200.0
2006-10-02 13:00:00,25.47,25.47,25.31,25.35,238200.0,14.2376,14.2376,14.1481,14.1705,238200.0
2006-10-02 14:00:00,25.35,25.39,25.33,25.35,332400.0,14.1705,14.1928,14.1593,14.1705,332400.0
2006-10-02 15:00:00,25.34,25.35,25.29,25.32,371000.0,14.1649,14.1705,14.1369,14.1537,371000.0
2006-10-03 09:30:00,25.36,25.36,25.13,25.16,279200.0,14.1761,14.1761,14.0475,14.0643,279200.0
2006-10-03 10:00:00,25.16,25.4,25.1,25.38,544200.0,14.0643,14.1984,14.0307,14.1873,544200.0
2006-10-03 11:00:00,25.38,25.53,25.36,25.5,675200.0,14.1873,14.2711,14.1761,14.2543,675200.0
2006-10-03 12:00:00,25.5,25.82,25.5,25.82,623000.0,14.2543,14.4332,14.2543,14.4332,623000.0
2006-10-03 13:00:00,25.82,25.82,25.7,25.71,348600.0,14.4332,14.4332,14.3661,14.3717,348600.0
2006-10-03 14:00:00,25.71,25.73,25.61,25.62,268400.0,14.3717,14.3829,14.3158,14.3214,268400.0
2006-10-03 15:00:00,25.62,25.68,25.62,25.66,475600.0,14.3214,14.355,14.3214,14.3438,475600.0
2006-10-04 09:30:00,25.6,25.61,25.5,25.56,181200.0,14.3102,14.3158,14.2543,14.2879,181200.0
2006-10-04 10:00:00,25.56,25.64,25.52,25.58,322200.0,14.2879,14.3326,14.2655,14.2991,322200.0
2006-10-04 11:00:00,25.58,25.58,25.51,25.52,303400.0,14.2991,14.2991,14.2599,14.2655,303400.0
2006-10-04 12:00:00,25.52,25.52,25.46,25.5,214400.0,14.2655,14.2655,14.232,14.2543,214400.0
2006-10-04 13:00:00,25.5,25.62,25.5,25.58,263200.0,14.2543,14.3214,14.2543,14.2991,263200.0
2006-10-04 14:00:00,25.58,25.7,25.57,25.68,283400.0,14.2991,14.3661,14.2935,14.355,283400.0
2006-10-04 15:00:00,25.68,25.75,25.67,25.73,319400.0,14.355,14.3941,14.3494,14.3829,319400.0
2006-10-05 09:30:00,25.7,25.81,25.7,25.75,194400.0,14.3661,14.4276,14.3661,14.3941,194400.0
2006-10-05 10:00:00,25.75,25.82,25.75,25.8,275200.0,14.3941,14.4332,14.3941,14.422,275200.0
2006-10-05 11:00:00,25.8,25.82,25.75,25.78,311600.0,14.422,14.4332,14.3941,14.4109,311600.0
2006-10-05 12:00:00,25.78,25.81,25.74,25.77,162600.0,14.4109,14.4276,14.3885,14.4053,162600.0
2006-10-05 13:00:00,25.77,25.82,25.77,25.79,126600.0,14.4053,14.4332,14.4053,14.4164,126600.0
2006-10-05 14:00:00,25.8,25.82,25.78,25.78,194000.0,14.422,14.4332,14.4109,14.4109,194000.0
2006-10-05 15:00:00,25.78,25.88,25.77,25.8,337800.0,14.4109,14.4668,14.4053,14.422,337800.0
2006-10-06 09:30:00,25.8,25.86,25.5,25.53,186800.0,14.422,14.4556,14.2543,14.2711,186800.0
2006-10-06 10:00:00,25.53,25.65,25.5,25.59,221200.0,14.2711,14.3382,14.2543,14.3046,221200.0
2006-10-06 11:00:00,25.59,25.59,25.46,25.47,303400.0,14.3046,14.3046,14.232,14.2376,303400.0
2006-10-06 12:00:00,25.47,25.52,25.46,25.51,444200.0,14.2376,14.2655,14.232,14.2599,444200.0
2006-10-06 13:00:00,25.5,25.56,25.5,25.55,167200.0,14.2543,14.2879,14.2543,14.2823,167200.0
2006-10-06 14:00:00,25.54,25.61,25.52,25.61,170800.0,14.2767,14.3158,14.2655,14.3158,170800.0
2006-10-06 15:00:00,25.6,25.68,25.58,25.64,457000.0,14.3102,14.355,14.2991,14.3326,457000.0
2006-10-09 09:30:00,25.69,25.75,25.56,25.71,136800.0,14.3605,14.3941,14.2879,14.3717,136800.0
2006-10-09 10:00:00,25.71,25.72,25.57,25.59,183400.0,14.3717,14.3773,14.2935,14.3046,183400.0
2006-10-09 11:00:00,25.58,25.64,25.57,25.64,145600.0,14.2991,14.3326,14.2935,14.3326,145600.0
2006-10-09 12:00:00,25.63,25.63,25.57,25.58,144000.0,14.327,14.327,14.2935,14.2991,144000.0
2006-10-09 13:00:00,25.59,25.64,25.57,25.62,170600.0,14.3046,14.3326,14.2935,14.3214,170600.0
2006-10-09 14:00:00,25.62,25.66,25.61,25.64,185600.0,14.3214,14.3438,14.3158,14.3326,185600.0
2006-10-09 15:00:00,25.64,25.7,25.61,25.65,280400.0,14.3326,14.3661,14.3158,14.3382,280400.0
2006-10-10 09:30:00,25.6,25.63,25.5,25.59,147600.0,14.3102,14.327,14.2543,14.3046,147600.0
2006-10-10 10:00:00,25.59,25.7,25.58,25.7,173000.0,14.3046,14.3661,14.2991,14.3661,173000.0
2006-10-10 11:00:00,25.69,25.85,25.68,25.84,358600.0,14.3605,14.45,14.355,14.4444,358600.0
2006-10-10 12:00:00,25.84,25.85,25.75,25.8,317800.0,14.4444,14.45,14.3941,14.422,317800.0
2006-10-10 13:00:00,25.8,25.82,25.74,25.77,202800.0,14.422,14.4332,14.3885,14.4053,202800.0
2006-10-10 14:00:00,25.75,25.82,25.75,25.8,367800.0,14.3941,14.4332,14.3941,14.422,367800.0
2006-10-10 15:00:00,25.81,25.84,25.78,25.83,376000.0,14.4276,14.4444,14.4109,14.4388,376000.0
2006-10-11 09:30:00,25.82,25.82,25.7,25.75,140600.0,14.4332,14.4332,14.3661,14.3941,140600.0
2006-10-11 10:00:00,25.74,25.82,25.74,25.8,214000.0,14.3885,14.4332,14.3885,14.422,214000.0
2006-10-11 11:00:00,25.8,25.82,25.71,25.79,380400.0,14.422,14.4332,14.3717,14.4164,380400.0
2006-10-11 12:00:00,25.79,25.82,25.76,25.79,145200.0,14.4164,14.4332,14.3997,14.4164,145200.0
2006-10-11 13:00:00,25.79,25.81,25.77,25.8,224000.0,14.4164,14.4276,14.4053,14.422,224000.0
2006-10-11 14:00:00,25.79,25.8,25.65,25.74,361600.0,14.4164,14.422,14.3382,14.3885,361600.0
2006-10-11 15:00:00,25.73,25.84,25.65,25.82,485600.0,14.3829,14.4444,14.3382,14.4332,485600.0
2006-10-12 09:30:00,25.74,25.75,25.58,25.72,411200.0,14.3885,14.3941,14.2991,14.3773,411200.0
2006-10-12 10:00:00,25.71,25.89,25.7,25.89,392000.0,14.3717,14.4723,14.3661,14.4723,392000.0
2006-10-12 11:00:00,25.88,25.94,25.88,25.91,244200.0,14.4668,14.5003,14.4668,14.4835,244200.0
2006-10-12 12:00:00,25.91,25.93,25.89,25.93,157000.0,14.4835,14.4947,14.4723,14.4947,157000.0
2006-10-12 13:00:00,25.93,26.08,25.93,26.07,411400.0,14.4947,14.5786,14.4947,14.573,411400.0
2006-10-12 14:00:00,26.08,26.19,26.07,26.13,370200.0,14.5786,14.64,14.573,14.6065,370200.0
2006-10-12 15:00:00,26.13,26.16,26.07,26.11,552800.0,14.6065,14.6233,14.573,14.5953,552800.0
2006-10-13 09:30:00,26.15,26.15,26.02,26.05,236200.0,14.6177,14.6177,14.545,14.5618,236200.0
2006-10-13 10:00:00,26.05,26.09,26.04,26.07,247400.0,14.5618,14.5841,14.5562,14.573,247400.0
2006-10-13 11:00:00,26.07,26.07,25.98,26.03,305000.0,14.573,14.573,14.5227,14.5506,305000.0
2006-10-13 12:00:00,26.03,26.06,26.02,26.02,193000.0,14.5506,14.5674,14.545,14.545,193000.0
2006-10-13 13:00:00,26.03,26.1,26.0,26.1,229400.0,14.5506,14.5897,14.5338,14.5897,229400.0
2006-10-13 14:00:00,26.1,26.13,26.07,26.13,297000.0,14.5897,14.6065,14.573,14.6065,297000.0
2006-10-13 15:00:00,26.13,26.15,26.12,26.14,235000.0,14.6065,14.6177,14.6009,14.6121,235000.0
2006-10-16 09:30:00,26.13,26.23,26.02,26.02,185200.0,14.6065,14.6624,14.545,14.545,185200.0
2006-10-16 10:00:00,26.02,26.09,26.02,26.04,426800.0,14.545,14.5841,14.545,14.5562,426800.0
2006-10-16 11:00:00,26.04,26.2,26.04,26.17,392800.0,14.5562,14.6456,14.5562,14.6289,392800.0
2006-10-16 12:00:00,26.17,26.17,26.1,26.13,174400.0,14.6289,14.6289,14.5897,14.6065,174400.0
2006-10-16 13:00:00,26.13,26.15,26.11,26.15,170400.0,14.6065,14.6177,14.5953,14.6177,170400.0
2006-10-16 14:00:00,26.15,26.26,26.14,26.25,394000.0,14.6177,14.6792,14.6121,14.6736,394000.0
2006-10-16 15:00:00,26.26,26.41,26.25,26.38,636600.0,14.6792,14.763,14.6736,14.7463,636600.0
2006-10-17 09:30:00,26.39,26.58,26.39,26.5,209000.0,14.7518,14.8581,14.7518,14.8133,209000.0
2006-10-17 10:00:00,26.5,26.61,26.5,26.6,337400.0,14.8133,14.8748,14.8133,14.8692,337400.0
2006-10-17 11:00:00,26.6,26.62,26.48,26.49,287800.0,14.8692,14.8804,14.8022,14.8077,287800.0
2006-10-17 12:00:00,26.49,26.55,26.48,26.54,180400.0,14.8077,14.8413,14.8022,14.8357,180400.0
2006-10-17 13:00:00,26.54,26.56,26.52,26.53,231000.0,14.8357,14.8469,14.8245,14.8301,231000.0
2006-10-17 14:00:00,26.52,26.53,26.47,26.49,323200.0,14.8245,14.8301,14.7966,14.8077,323200.0
2006-10-17 15:00:00,26.5,26.53,26.49,26.53,337600.0,14.8133,14.8301,14.8077,14.8301,337600.0
2006-10-18 09:30:00,26.62,26.76,26.62,26.75,155200.0,14.8804,14.9587,14.8804,14.9531,155200.0
2006-10-18 10:00:00,26.74,26.79,26.71,26.78,213600.0,14.9475,14.9754,14.9307,14.9699,213600.0
2006-10-18 11:00:00,26.78,26.8,26.7,26.7,201200.0,14.9699,14.981,14.9251,14.9251,201200.0
2006-10-18 12:00:00,26.7,26.74,26.68,26.68,118400.0,14.9251,14.9475,14.914,14.914,118400.0
2006-10-18 13:00:00,26.68,26.73,26.67,26.72,169800.0,14.914,14.9419,14.9084,14.9363,169800.0
2006-10-18 14:00:00,26.72,26.74,26.69,26.72,234000.0,14.9363,14.9475,14.9195,14.9363,234000.0
2006-10-18 15:00:00,26.72,26.76,26.67,26.75,571600.0,14.9363,14.9587,14.9084,14.9531,571600.0
2006-10-19 09:30:00,26.61,26.7,26.57,26.64,131600.0,14.8748,14.9251,14.8525,14.8916,131600.0
2006-10-19 10:00:00,26.64,26.73,26.63,26.73,222800.0,14.8916,14.9419,14.886,14.9419,222800.0
2006-10-19 11:00:00,26.73,26.77,26.69,26.76,135400.0,14.9419,14.9643,14.9195,14.9587,135400.0
2006-10-19 12:00:00,26.75,26.77,26.69,26.69,547600.0,14.9531,14.9643,14.9195,14.9195,547600.0
2006-10-19 13:00:00,26.69,26.71,26.64,26.64,287600.0,14.9195,14.9307,14.8916,14.8916,287600.0
2006-10-19 14:00:00,26.65,26.68,26.61,26.63,365600.0,14.8972,14.914,14.8748,14.886,365600.0
2006-10-19 15:00:00,26.63,26.75,26.63,26.72,288400.0,14.886,14.9531,14.886,14.9363,288400.0
2006-10-20 09:30:00,26.79,26.79,26.66,26.7,363200.0,14.9754,14.9754,14.9028,14.9251,363200.0
2006-10-20 10:00:00,26.71,26.75,26.7,26.73,230000.0,14.9307,14.9531,14.9251,14.9419,230000.0
2006-10-20 11:00:00,26.72,26.77,26.72,26.74,239000.0,14.9363,14.9643,14.9363,14.9475,239000.0
2006-10-20 12:00:00,26.74,26.78,26.74,26.77,113800.0,14.9475,14.9699,14.9475,14.9643,113800.0
2006-10-20 13:00:00,26.77,26.79,26.74,26.75,86800.0,14.9643,14.9754,14.9475,14.9531,86800.0
2006-10-20 14:00:00,26.75,26.86,26.75,26.84,194800.0,14.9531,15.0146,14.9531,15.0034,194800.0
2006-10-20 15:00:00,26.84,26.93,26.84,26.9,251600.0,15.0034,15.0537,15.0034,15.0369,251600.0
2006-10-23 09:30:00,26.65,26.66,26.5,26.64,280800.0,14.8972,14.9028,14.8133,14.8916,280800.0
2006-10-23 10:00:00,26.64,26.65,26.53,26.61,343400.0,14.8916,14.8972,14.8301,14.8748,343400.0
2006-10-23 11:00:00,26.61,26.76,26.6,26.75,280200.0,14.8748,14.9587,14.8692,14.9531,280200.0
2006-10-23 12:00:00,26.76,26.82,26.69,26.7,194400.0,14.9587,14.9922,14.9195,14.9251,194400.0
2006-10-23 13:00:00,26.69,26.77,26.68,26.73,168200.0,14.9195,14.9643,14.914,14.9419,168200.0
2006-10-23 14:00:00,26.73,26.75,26.7,26.74,211200.0,14.9419,14.9531,14.9251,14.9475,211200.0
2006-10-23 15:00:00,26.73,26.79,26.69,26.72,590600.0,14.9419,14.9754,14.9195,14.9363,590600.0
2006-10-24 09:30:00,26.55,26.58,26.5,26.52,219200.0,14.8413,14.8581,14.8133,14.8245,219200.0
2006-10-24 10:00:00,26.52,26.53,26.41,26.5,289200.0,14.8245,14.8301,14.763,14.8133,289200.0
2006-10-24 11:00:00,26.5,26.53,26.47,26.47,192200.0,14.8133,14.8301,14.7966,14.7966,192200.0
2006-10-24 12:00:00,26.47,26.48,26.38,26.4,176400.0,14.7966,14.8022,14.7463,14.7574,176400.0
2006-10-24 13:00:00,26.39,26.46,26.38,26.45,184200.0,14.7518,14.791,14.7463,14.7854,184200.0
2006-10-24 14:00:00,26.45,26.54,26.44,26.54,330600.0,14.7854,14.8357,14.7798,14.8357,330600.0
2006-10-24 15:00:00,26.54,26.62,26.46,26.6,786000.0,14.8357,14.8804,14.791,14.8692,786000.0
2006-10-25 09:30:00,26.66,26.86,26.66,26.83,141400.0,14.9028,15.0146,14.9028,14.9978,141400.0
2006-10-25 10:00:00,26.82,26.82,26.68,26.73,265600.0,14.9922,14.9922,14.914,14.9419,265600.0
2006-10-25 11:00:00,26.72,26.9,26.7,26.84,334400.0,14.9363,15.0369,14.9251,15.0034,334400.0
2006-10-25 12:00:00,26.84,26.85,26.78,26.82,166400.0,15.0034,15.009,14.9699,14.9922,166400.0
2006-10-25 13:00:00,26.82,26.85,26.73,26.75,273200.0,14.9922,15.009,14.9419,14.9531,273200.0
2006-10-25 14:00:00,26.75,26.81,26.63,26.66,396800.0,14.9531,14.9866,14.886,14.9028,396800.0
2006-10-25 15:00:00,26.66,26.75,26.65,26.7,490600.0,14.9028,14.9531,14.8972,14.9251,490600.0
2006-10-26 09:30:00,26.72,26.73,26.62,26.72,115200.0,14.9363,14.9419,14.8804,14.9363,115200.0
2006-10-26 10:00:00,26.72,26.75,26.57,26.61,217200.0,14.9363,14.9531,14.8525,14.8748,217200.0
2006-10-26 11:00:00,26.62,26.73,26.62,26.71,215400.0,14.8804,14.9419,14.8804,14.9307,215400.0
2006-10-26 12:00:00,26.71,26.8,26.71,26.76,122000.0,14.9307,14.981,14.9307,14.9587,122000.0
2006-10-26 13:00:00,26.77,26.8,26.75,26.79,119600.0,14.9643,14.981,14.9531,14.9754,119600.0
2006-10-26 14:00:00,26.78,26.81,26.71,26.76,148800.0,14.9699,14.9866,14.9307,14.9587,148800.0
2006-10-26 15:00:00,26.77,26.84,26.73,26.8,178400.0,14.9643,15.0034,14.9419,14.981,178400.0
2006-10-27 09:30:00,26.79,26.86,26.71,26.75,91800.0,14.9754,15.0146,14.9307,14.9531,91800.0
2006-10-27 10:00:00,26.75,26.78,26.64,26.74,137000.0,14.9531,14.9699,14.8916,14.9475,137000.0
2006-10-27 11:00:00,26.73,26.73,26.66,26.7,113600.0,14.9419,14.9419,14.9028,14.9251,113600.0
2006-10-27 12:00:00,26.7,26.75,26.66,26.69,62200.0,14.9251,14.9531,14.9028,14.9195,62200.0
2006-10-27 13:00:00,26.69,26.72,26.64,26.7,70400.0,14.9195,14.9363,14.8916,14.9251,70400.0
2006-10-27 14:00:00,26.7,26.72,26.57,26.6,159800.0,14.9251,14.9363,14.8525,14.8692,159800.0
2006-10-27 15:00:00,26.6,26.61,26.53,26.6,171400.0,14.8692,14.8748,14.8301,14.8692,171400.0
2006-10-30 09:30:00,26.55,26.76,26.5,26.54,237000.0,14.8413,14.9587,14.8133,14.8357,237000.0
2006-10-30 10:00:00,26.54,26.59,26.47,26.48,228600.0,14.8357,14.8636,14.7966,14.8022,228600.0
2006-10-30 11:00:00,26.48,26.53,26.41,26.42,171200.0,14.8022,14.8301,14.763,14.7686,171200.0
2006-10-30 12:00:00,26.42,26.43,26.38,26.4,124600.0,14.7686,14.7742,14.7463,14.7574,124600.0
2006-10-30 13:00:00,26.4,26.43,26.36,26.42,299200.0,14.7574,14.7742,14.7351,14.7686,299200.0
2006-10-30 14:00:00,26.42,26.43,26.4,26.41,132600.0,14.7686,14.7742,14.7574,14.763,132600.0
2006-10-30 15:00:00,26.41,26.47,26.37,26.44,236600.0,14.763,14.7966,14.7407,14.7798,236600.0
2006-10-31 09:30:00,26.45,26.5,26.44,26.48,136800.0,14.7854,14.8133,14.7798,14.8022,136800.0
2006-10-31 10:00:00,26.49,26.55,26.45,26.52,289000.0,14.8077,14.8413,14.7854,14.8245,289000.0
2006-10-31 11:00:00,26.52,26.54,26.46,26.47,120600.0,14.8245,14.8357,14.791,14.7966,120600.0
2006-10-31 12:00:00,26.47,26.49,26.43,26.45,140800.0,14.7966,14.8077,14.7742,14.7854,140800.0
2006-10-31 13:00:00,26.45,26.48,26.42,26.45,124000.0,14.7854,14.8022,14.7686,14.7854,124000.0
2006-10-31 14:00:00,26.45,26.48,26.43,26.48,148600.0,14.7854,14.8022,14.7742,14.8022,148600.0
2006-10-31 15:00:00,26.48,26.56,26.45,26.5,341000.0,14.8022,14.8469,14.7854,14.8133,341000.0
2006-11-01 09:30:00,26.58,26.67,26.51,26.66,241800.0,14.8581,14.9084,14.8189,14.9028,241800.0
2006-11-01 10:00:00,26.66,26.75,26.59,26.59,454400.0,14.9028,14.9531,14.8636,14.8636,454400.0
2006-11-01 11:00:00,26.6,26.64,26.55,26.59,208200.0,14.8692,14.8916,14.8413,14.8636,208200.0
2006-11-01 12:00:00,26.6,26.62,26.52,26.57,155200.0,14.8692,14.8804,14.8245,14.8525,155200.0
2006-11-01 13:00:00,26.58,26.63,26.57,26.59,165400.0,14.8581,14.886,14.8525,14.8636,165400.0
2006-11-01 14:00:00,26.59,26.6,26.51,26.57,252000.0,14.8636,14.8692,14.8189,14.8525,252000.0
2006-11-01 15:00:00,26.59,26.6,26.54,26.54,368400.0,14.8636,14.8692,14.8357,14.8357,368400.0
2006-11-02 09:30:00,26.63,26.66,26.54,26.63,313000.0,14.886,14.9028,14.8357,14.886,313000.0
2006-11-02 10:00:00,26.61,26.75,26.61,26.68,752800.0,14.8748,14.9531,14.8748,14.914,752800.0
2006-11-02 11:00:00,26.68,26.71,26.62,26.65,576200.0,14.914,14.9307,14.8804,14.8972,576200.0
2006-11-02 12:00:00,26.65,26.67,26.61,26.65,320600.0,14.8972,14.9084,14.8748,14.8972,320600.0
2006-11-02 13:00:00,26.65,26.73,26.63,26.7,219600.0,14.8972,14.9419,14.886,14.9251,219600.0
2006-11-02 14:00:00,26.7,26.7,26.68,26.68,338000.0,14.9251,14.9251,14.914,14.914,338000.0
2006-11-02 15:00:00,26.68,26.7,26.58,26.59,753200.0,14.914,14.9251,14.8581,14.8636,753200.0
2006-11-03 09:30:00,26.49,26.5,26.3,26.43,201400.0,14.8077,14.8133,14.7015,14.7742,201400.0
2006-11-03 10:00:00,26.43,26.43,26.3,26.31,271200.0,14.7742,14.7742,14.7015,14.7071,271200.0
2006-11-03 11:00:00,26.31,26.35,26.24,26.27,274800.0,14.7071,14.7295,14.668,14.6848,274800.0
2006-11-03 12:00:00,26.27,26.38,26.25,26.28,156800.0,14.6848,14.7463,14.6736,14.6904,156800.0
2006-11-03 13:00:00,26.27,26.31,26.18,26.26,256600.0,14.6848,14.7071,14.6345,14.6792,256600.0
2006-11-03 14:00:00,26.26,26.33,26.22,26.31,211000.0,14.6792,14.7183,14.6568,14.7071,211000.0
2006-11-03 15:00:00,26.31,26.4,26.27,26.3,294800.0,14.7071,14.7574,14.6848,14.7015,294800.0
2006-11-06 09:30:00,26.29,26.32,26.11,26.11,222800.0,14.6959,14.7127,14.5953,14.5953,222800.0
2006-11-06 10:00:00,26.11,26.25,26.11,26.2,368600.0,14.5953,14.6736,14.5953,14.6456,368600.0
2006-11-06 11:00:00,26.21,26.27,26.2,26.25,324600.0,14.6512,14.6848,14.6456,14.6736,324600.0
2006-11-06 12:00:00,26.25,26.25,26.15,26.15,250000.0,14.6736,14.6736,14.6177,14.6177,250000.0
2006-11-06 13:00:00,26.16,26.16,26.04,26.06,355600.0,14.6233,14.6233,14.5562,14.5674,355600.0
2006-11-06 14:00:00,26.05,26.06,25.99,26.03,578400.0,14.5618,14.5674,14.5282,14.5506,578400.0
2006-11-06 15:00:00,26.03,26.17,26.0,26.05,1186200.0,14.5506,14.6289,14.5338,14.5618,1186200.0
2006-11-07 09:30:00,26.05,26.13,26.02,26.11,227600.0,14.5618,14.6065,14.545,14.5953,227600.0
2006-11-07 10:00:00,26.11,26.18,26.09,26.17,258000.0,14.5953,14.6345,14.5841,14.6289,258000.0
2006-11-07 11:00:00,26.17,26.24,26.12,26.12,500400.0,14.6289,14.668,14.6009,14.6009,500400.0
2006-11-07 12:00:00,26.11,26.2,26.11,26.17,150800.0,14.5953,14.6456,14.5953,14.6289,150800.0
2006-11-07 13:00:00,26.16,26.2,26.11,26.14,200200.0,14.6233,14.6456,14.5953,14.6121,200200.0
2006-11-07 14:00:00,26.14,26.15,26.06,26.08,271600.0,14.6121,14.6177,14.5674,14.5786,271600.0
2006-11-07 15:00:00,26.08,26.11,26.04,26.08,314600.0,14.5786,14.5953,14.5562,14.5786,314600.0
2006-11-08 09:30:00,26.09,26.16,26.07,26.11,172400.0,14.5841,14.6233,14.573,14.5953,172400.0
2006-11-08 10:00:00,26.11,26.16,26.04,26.12,633200.0,14.5953,14.6233,14.5562,14.6009,633200.0
2006-11-08 11:00:00,26.13,26.23,26.1,26.21,494000.0,14.6065,14.6624,14.5897,14.6512,494000.0
2006-11-08 12:00:00,26.2,26.29,26.16,26.29,175400.0,14.6456,14.6959,14.6233,14.6959,175400.0
2006-11-08 13:00:00,26.29,26.34,26.25,26.34,351600.0,14.6959,14.7239,14.6736,14.7239,351600.0
2006-11-08 14:00:00,26.34,26.48,26.32,26.43,431600.0,14.7239,14.8022,14.7127,14.7742,431600.0
2006-11-08 15:00:00,26.43,26.44,26.27,26.35,740800.0,14.7742,14.7798,14.6848,14.7295,740800.0
2006-11-09 09:30:00,26.45,26.45,26.3,26.39,129200.0,14.7854,14.7854,14.7015,14.7518,129200.0
2006-11-09 10:00:00,26.38,26.43,26.3,26.42,259800.0,14.7463,14.7742,14.7015,14.7686,259800.0
2006-11-09 11:00:00,26.41,26.48,26.41,26.47,261600.0,14.763,14.8022,14.763,14.7966,261600.0
2006-11-09 12:00:00,26.47,26.55,26.45,26.55,306200.0,14.7966,14.8413,14.7854,14.8413,306200.0
2006-11-09 13:00:00,26.55,26.59,26.51,26.51,242400.0,14.8413,14.8636,14.8189,14.8189,242400.0
2006-11-09 14:00:00,26.52,26.6,26.52,26.58,345000.0,14.8245,14.8692,14.8245,14.8581,345000.0
2006-11-09 15:00:00,26.58,26.59,26.5,26.58,544200.0,14.8581,14.8636,14.8133,14.8581,544200.0
2006-11-10 09:30:00,26.73,26.89,26.65,26.88,326800.0,14.9419,15.0313,14.8972,15.0257,326800.0
2006-11-10 10:00:00,26.88,26.88,26.8,26.86,407600.0,15.0257,15.0257,14.981,15.0146,407600.0
2006-11-10 11:00:00,26.86,26.88,26.8,26.82,392600.0,15.0146,15.0257,14.981,14.9922,392600.0
2006-11-10 12:00:00,26.82,26.88,26.81,26.86,207400.0,14.9922,15.0257,14.9866,15.0146,207400.0
2006-11-10 13:00:00,26.86,26.88,26.84,26.86,320800.0,15.0146,15.0257,15.0034,15.0146,320800.0
2006-11-10 14:00:00,26.86,26.89,26.85,26.86,350600.0,15.0146,15.0313,15.009,15.0146,350600.0
2006-11-10 15:00:00,26.88,26.93,26.85,26.93,636200.0,15.0257,15.0537,15.009,15.0537,636200.0
2006-11-13 09:30:00,26.93,26.97,26.92,26.94,198200.0,15.0537,15.0761,15.0481,15.0593,198200.0
2006-11-13 10:00:00,26.95,27.11,26.94,27.09,344800.0,15.0649,15.1543,15.0593,15.1431,344800.0
2006-11-13 11:00:00,27.09,27.1,27.05,27.05,180400.0,15.1431,15.1487,15.1208,15.1208,180400.0
2006-11-13 12:00:00,27.05,27.06,27.02,27.06,170400.0,15.1208,15.1264,15.104,15.1264,170400.0
2006-11-13 13:00:00,27.06,27.11,27.06,27.1,98800.0,15.1264,15.1543,15.1264,15.1487,98800.0
2006-11-13 14:00:00,27.1,27.12,27.07,27.11,147000.0,15.1487,15.1599,15.132,15.1543,147000.0
2006-11-13 15:00:00,27.1,27.21,27.1,27.17,408200.0,15.1487,15.2102,15.1487,15.1879,408200.0
2006-11-14 09:30:00,27.15,27.25,27.15,27.17,207800.0,15.1767,15.2326,15.1767,15.1879,207800.0
2006-11-14 10:00:00,27.16,27.18,27.04,27.11,208400.0,15.1823,15.1934,15.1152,15.1543,208400.0
2006-11-14 11:00:00,27.11,27.11,27.05,27.07,169800.0,15.1543,15.1543,15.1208,15.132,169800.0
2006-11-14 12:00:00,27.07,27.08,27.04,27.05,109200.0,15.132,15.1375,15.1152,15.1208,109200.0
2006-11-14 13:00:00,27.05,27.1,27.04,27.09,139800.0,15.1208,15.1487,15.1152,15.1431,139800.0
2006-11-14 14:00:00,27.09,27.23,27.09,27.22,248800.0,15.1431,15.2214,15.1431,15.2158,248800.0
2006-11-14 15:00:00,27.22,27.23,27.16,27.2,370000.0,15.2158,15.2214,15.1823,15.2046,370000.0
2006-11-15 09:30:00,27.21,27.21,27.06,27.12,244200.0,15.2102,15.2102,15.1264,15.1599,244200.0
2006-11-15 10:00:00,27.12,27.14,27.07,27.1,447000.0,15.1599,15.1711,15.132,15.1487,447000.0
2006-11-15 11:00:00,27.11,27.15,27.09,27.15,235200.0,15.1543,15.1767,15.1431,15.1767,235200.0
2006-11-15 12:00:00,27.15,27.23,27.15,27.23,176200.0,15.1767,15.2214,15.1767,15.2214,176200.0
2006-11-15 13:00:00,27.22,27.25,27.17,27.17,194200.0,15.2158,15.2326,15.1879,15.1879,194200.0
2006-11-15 14:00:00,27.17,27.25,27.15,27.25,241400.0,15.1879,15.2326,15.1767,15.2326,241400.0
2006-11-15 15:00:00,27.25,27.28,27.18,27.2,403800.0,15.2326,15.2493,15.1934,15.2046,403800.0
2006-11-16 09:30:00,27.35,27.43,27.35,27.43,195200.0,15.2885,15.3332,15.2885,15.3332,195200.0
2006-11-16 10:00:00,27.43,27.5,27.41,27.48,350000.0,15.3332,15.3723,15.322,15.3611,350000.0
2006-11-16 11:00:00,27.49,27.54,27.46,27.52,492800.0,15.3667,15.3947,15.35,15.3835,492800.0
2006-11-16 12:00:00,27.53,27.57,27.5,27.57,176000.0,15.3891,15.4115,15.3723,15.4115,176000.0
2006-11-16 13:00:00,27.57,27.58,27.54,27.55,181400.0,15.4115,15.417,15.3947,15.4003,181400.0
2006-11-16 14:00:00,27.56,27.56,27.46,27.48,200400.0,15.4059,15.4059,15.35,15.3611,200400.0
2006-11-16 15:00:00,27.48,27.57,27.41,27.41,474800.0,15.3611,15.4115,15.322,15.322,474800.0
2006-11-17 09:30:00,27.38,27.42,27.29,27.29,299400.0,15.3052,15.3276,15.2549,15.2549,299400.0
2006-11-17 10:00:00,27.29,27.31,27.23,27.29,190400.0,15.2549,15.2661,15.2214,15.2549,190400.0
2006-11-17 11:00:00,27.29,27.34,27.25,27.25,153600.0,15.2549,15.2829,15.2326,15.2326,153600.0
2006-11-17 12:00:00,27.25,27.35,27.25,27.25,142400.0,15.2326,15.2885,15.2326,15.2326,142400.0
2006-11-17 13:00:00,27.26,27.29,27.24,27.28,182200.0,15.2382,15.2549,15.227,15.2493,182200.0
2006-11-17 14:00:00,27.28,27.31,27.25,27.25,185800.0,15.2493,15.2661,15.2326,15.2326,185800.0
2006-11-17 15:00:00,27.25,27.33,27.25,27.3,248200.0,15.2326,15.2773,15.2326,15.2605,248200.0
2006-11-20 09:30:00,27.3,27.33,27.11,27.23,83400.0,15.2605,15.2773,15.1543,15.2214,83400.0
2006-11-20 10:00:00,27.24,27.27,27.2,27.24,138800.0,15.227,15.2438,15.2046,15.227,138800.0
2006-11-20 11:00:00,27.24,27.31,27.24,27.24,84200.0,15.227,15.2661,15.227,15.227,84200.0
2006-11-20 12:00:00,27.24,27.31,27.22,27.31,213800.0,15.227,15.2661,15.2158,15.2661,213800.0
2006-11-20 13:00:00,27.31,27.42,27.3,27.4,197600.0,15.2661,15.3276,15.2605,15.3164,197600.0
2006-11-20 14:00:00,27.39,27.41,27.36,27.36,312800.0,15.3108,15.322,15.2941,15.2941,312800.0
2006-11-20 15:00:00,27.36,27.47,27.35,27.46,387600.0,15.2941,15.3556,15.2885,15.35,387600.0
2006-11-21 09:30:00,27.43,27.43,27.32,27.36,68200.0,15.3332,15.3332,15.2717,15.2941,68200.0
2006-11-21 10:00:00,27.36,27.37,27.26,27.27,129400.0,15.2941,15.2997,15.2382,15.2438,129400.0
2006-11-21 11:00:00,27.28,27.31,27.24,27.26,289000.0,15.2493,15.2661,15.227,15.2382,289000.0
2006-11-21 12:00:00,27.26,27.35,27.26,27.32,258400.0,15.2382,15.2885,15.2382,15.2717,258400.0
2006-11-21 13:00:00,27.32,27.34,27.25,27.33,243400.0,15.2717,15.2829,15.2326,15.2773,243400.0
2006-11-21 14:00:00,27.33,27.42,27.32,27.41,174000.0,15.2773,15.3276,15.2717,15.322,174000.0
2006-11-21 15:00:00,27.41,27.44,27.37,27.38,339400.0,15.322,15.3388,15.2997,15.3052,339400.0
2006-11-22 09:30:00,27.34,27.5,27.34,27.5,92400.0,15.2829,15.3723,15.2829,15.3723,92400.0
2006-11-22 10:00:00,27.48,27.52,27.46,27.48,119400.0,15.3611,15.3835,15.35,15.3611,119400.0
2006-11-22 11:00:00,27.48,27.5,27.43,27.43,193000.0,15.3611,15.3723,15.3332,15.3332,193000.0
2006-11-22 12:00:00,27.43,27.43,27.36,27.38,92800.0,15.3332,15.3332,15.2941,15.3052,92800.0
2006-11-22 13:00:00,27.38,27.39,27.32,27.32,201400.0,15.3052,15.3108,15.2717,15.2717,201400.0
2006-11-22 14:00:00,27.32,27.36,27.31,27.32,250400.0,15.2717,15.2941,15.2661,15.2717,250400.0
2006-11-22 15:00:00,27.32,27.41,27.28,27.39,330800.0,15.2717,15.322,15.2493,15.3108,330800.0
2006-11-24 09:30:00,27.25,27.36,27.23,27.31,37600.0,15.2326,15.2941,15.2214,15.2661,37600.0
2006-11-24 10:00:00,27.3,27.33,27.27,27.33,70600.0,15.2605,15.2773,15.2438,15.2773,70600.0
2006-11-24 11:00:00,27.33,27.36,27.28,27.28,105800.0,15.2773,15.2941,15.2493,15.2493,105800.0
2006-11-24 12:00:00,27.29,27.37,27.27,27.28,133000.0,15.2549,15.2997,15.2438,15.2493,133000.0
2006-11-24 13:00:00,27.28,27.29,27.25,27.25,38400.0,15.2493,15.2549,15.2326,15.2326,38400.0
2006-11-24 14:00:00,27.25,27.25,27.25,27.25,0.0,15.2326,15.2326,15.2326,15.2326,0.0
2006-11-24 15:00:00,27.25,27.25,27.25,27.25,0.0,15.2326,15.2326,15.2326,15.2326,0.0
2006-11-27 09:30:00,27.25,27.27,27.04,27.07,197800.0,15.2326,15.2438,15.1152,15.132,197800.0
2006-11-27 10:00:00,27.07,27.07,26.9,26.92,714200.0,15.132,15.132,15.0369,15.0481,714200.0
2006-11-27 11:00:00,26.92,26.93,26.8,26.85,271600.0,15.0481,15.0537,14.981,15.009,271600.0
2006-11-27 12:00:00,26.85,26.86,26.79,26.85,296600.0,15.009,15.0146,14.9754,15.009,296600.0
2006-11-27 13:00:00,26.86,27.0,26.84,26.99,278000.0,15.0146,15.0928,15.0034,15.0872,278000.0
2006-11-27 14:00:00,26.99,27.0,26.92,26.92,263400.0,15.0872,15.0928,15.0481,15.0481,263400.0
2006-11-27 15:00:00,26.93,26.93,26.86,26.89,347000.0,15.0537,15.0537,15.0146,15.0313,347000.0
2006-11-28 09:30:00,26.86,26.95,26.78,26.93,159400.0,15.0146,15.0649,14.9699,15.0537,159400.0
2006-11-28 10:00:00,26.93,27.07,26.86,27.06,348000.0,15.0537,15.132,15.0146,15.1264,348000.0
2006-11-28 11:00:00,27.06,27.14,27.06,27.11,212800.0,15.1264,15.1711,15.1264,15.1543,212800.0
2006-11-28 12:00:00,27.1,27.17,27.09,27.16,281600.0,15.1487,15.1879,15.1431,15.1823,281600.0
2006-11-28 13:00:00,27.16,27.23,27.1,27.19,214600.0,15.1823,15.2214,15.1487,15.199,214600.0
2006-11-28 14:00:00,27.18,27.21,27.16,27.18,265600.0,15.1934,15.2102,15.1823,15.1934,265600.0
2006-11-28 15:00:00,27.18,27.25,27.15,27.22,320200.0,15.1934,15.2326,15.1767,15.2158,320200.0
2006-11-29 09:30:00,27.38,27.38,27.21,27.38,157600.0,15.3052,15.3052,15.2102,15.3052,157600.0
2006-11-29 10:00:00,27.37,27.45,27.31,27.4,292800.0,15.2997,15.3444,15.2661,15.3164,292800.0
2006-11-29 11:00:00,27.4,27.52,27.39,27.52,224800.0,15.3164,15.3835,15.3108,15.3835,224800.0
2006-11-29 12:00:00,27.52,27.56,27.5,27.51,158000.0,15.3835,15.4059,15.3723,15.3779,158000.0
2006-11-29 13:00:00,27.52,27.55,27.47,27.54,330200.0,15.3835,15.4003,15.3556,15.3947,330200.0
2006-11-29 14:00:00,27.54,27.6,27.48,27.6,170200.0,15.3947,15.4282,15.3611,15.4282,170200.0
2006-11-29 15:00:00,27.6,27.63,27.58,27.59,261000.0,15.4282,15.445,15.417,15.4226,261000.0
2006-11-30 09:30:00,27.62,27.62,27.5,27.56,132600.0,15.4394,15.4394,15.3723,15.4059,132600.0
2006-11-30 10:00:00,27.55,27.58,27.43,27.49,179800.0,15.4003,15.417,15.3332,15.3667,179800.0
2006-11-30 11:00:00,27.48,27.48,27.36,27.4,182800.0,15.3611,15.3611,15.2941,15.3164,182800.0
2006-11-30 12:00:00,27.4,27.49,27.39,27.46,148600.0,15.3164,15.3667,15.3108,15.35,148600.0
2006-11-30 13:00:00,27.46,27.52,27.43,27.47,185200.0,15.35,15.3835,15.3332,15.3556,185200.0
2006-11-30 14:00:00,27.47,27.65,27.44,27.6,222400.0,15.3556,15.4562,15.3388,15.4282,222400.0
2006-11-30 15:00:00,27.59,27.6,26.98,27.34,3454400.0,15.4226,15.4282,15.0816,15.2829,3454400.0
2006-12-01 09:30:00,27.31,27.5,27.31,27.5,186800.0,15.2661,15.3723,15.2661,15.3723,186800.0
2006-12-01 10:00:00,27.47,27.47,27.29,27.34,297600.0,15.3556,15.3556,15.2549,15.2829,297600.0
2006-12-01 11:00:00,27.34,27.48,27.33,27.45,315400.0,15.2829,15.3611,15.2773,15.3444,315400.0
2006-12-01 12:00:00,27.46,27.47,27.39,27.42,150200.0,15.35,15.3556,15.3108,15.3276,150200.0
2006-12-01 13:00:00,27.42,27.45,27.36,27.43,267000.0,15.3276,15.3444,15.2941,15.3332,267000.0
2006-12-01 14:00:00,27.43,27.49,27.35,27.41,488800.0,15.3332,15.3667,15.2885,15.322,488800.0
2006-12-01 15:00:00,27.41,27.52,27.37,27.51,350600.0,15.322,15.3835,15.2997,15.3779,350600.0
2006-12-04 09:30:00,27.61,27.75,27.55,27.7,140400.0,15.4338,15.5121,15.4003,15.4841,140400.0
2006-12-04 10:00:00,27.7,27.75,27.66,27.73,101400.0,15.4841,15.5121,15.4618,15.5009,101400.0
2006-12-04 11:00:00,27.72,27.81,27.72,27.8,177600.0,15.4953,15.5456,15.4953,15.54,177600.0
2006-12-04 12:00:00,27.8,27.84,27.78,27.8,280200.0,15.54,15.5624,15.5288,15.54,280200.0
2006-12-04 13:00:00,27.8,27.86,27.79,27.83,414800.0,15.54,15.5736,15.5344,15.5568,414800.0
2006-12-04 14:00:00,27.83,27.86,27.81,27.83,293200.0,15.5568,15.5736,15.5456,15.5568,293200.0
2006-12-04 15:00:00,27.83,27.86,27.8,27.82,338600.0,15.5568,15.5736,15.54,15.5512,338600.0
2006-12-05 09:30:00,27.79,27.83,27.77,27.78,97000.0,15.5344,15.5568,15.5233,15.5288,97000.0
2006-12-05 10:00:00,27.78,27.97,27.78,27.93,265600.0,15.5288,15.6351,15.5288,15.6127,265600.0
2006-12-05 11:00:00,27.93,28.07,27.93,28.02,323000.0,15.6127,15.691,15.6127,15.663,323000.0
2006-12-05 12:00:00,28.01,28.04,27.99,28.03,212400.0,15.6574,15.6742,15.6462,15.6686,212400.0
2006-12-05 13:00:00,28.04,28.04,27.98,28.0,155600.0,15.6742,15.6742,15.6406,15.6518,155600.0
2006-12-05 14:00:00,28.0,28.04,27.99,28.04,128600.0,15.6518,15.6742,15.6462,15.6742,128600.0
2006-12-05 15:00:00,28.04,28.05,27.95,28.03,259800.0,15.6742,15.6798,15.6239,15.6686,259800.0
2006-12-06 09:30:00,28.05,28.13,27.99,28.07,79800.0,15.6798,15.7245,15.6462,15.691,79800.0
2006-12-06 10:00:00,28.06,28.11,28.05,28.09,235000.0,15.6854,15.7133,15.6798,15.7021,235000.0
2006-12-06 11:00:00,28.09,28.09,28.02,28.02,193400.0,15.7021,15.7021,15.663,15.663,193400.0
2006-12-06 12:00:00,28.03,28.07,28.02,28.04,123400.0,15.6686,15.691,15.663,15.6742,123400.0
2006-12-06 13:00:00,28.04,28.08,28.02,28.06,124000.0,15.6742,15.6965,15.663,15.6854,124000.0
2006-12-06 14:00:00,28.06,28.08,28.0,28.03,249600.0,15.6854,15.6965,15.6518,15.6686,249600.0
2006-12-06 15:00:00,28.03,28.07,27.99,28.06,395400.0,15.6686,15.691,15.6462,15.6854,395400.0
2006-12-07 09:30:00,28.05,28.13,28.04,28.07,73200.0,15.6798,15.7245,15.6742,15.691,73200.0
2006-12-07 10:00:00,28.05,28.06,27.93,28.0,149800.0,15.6798,15.6854,15.6127,15.6518,149800.0
2006-12-07 11:00:00,27.99,28.0,27.95,27.95,228800.0,15.6462,15.6518,15.6239,15.6239,228800.0
2006-12-07 12:00:00,27.95,27.96,27.9,27.91,185600.0,15.6239,15.6295,15.5959,15.6015,185600.0
2006-12-07 13:00:00,27.91,27.95,27.9,27.95,109600.0,15.6015,15.6239,15.5959,15.6239,109600.0
2006-12-07 14:00:00,27.94,27.95,27.9,27.92,189000.0,15.6183,15.6239,15.5959,15.6071,189000.0
2006-12-07 15:00:00,27.92,27.93,27.89,27.91,401800.0,15.6071,15.6127,15.5903,15.6015,401800.0
2006-12-08 09:30:00,27.93,27.99,27.83,27.83,161200.0,15.6127,15.6462,15.5568,15.5568,161200.0
2006-12-08 10:00:00,27.83,27.88,27.66,27.84,212200.0,15.5568,15.5847,15.4618,15.5624,212200.0
2006-12-08 11:00:00,27.85,27.91,27.83,27.84,174800.0,15.568,15.6015,15.5568,15.5624,174800.0
2006-12-08 12:00:00,27.84,27.85,27.74,27.83,91800.0,15.5624,15.568,15.5065,15.5568,91800.0
2006-12-08 13:00:00,27.83,27.86,27.77,27.86,106200.0,15.5568,15.5736,15.5233,15.5736,106200.0
2006-12-08 14:00:00,27.85,27.89,27.82,27.83,249400.0,15.568,15.5903,15.5512,15.5568,249400.0
2006-12-08 15:00:00,27.83,27.85,27.75,27.82,148000.0,15.5568,15.568,15.5121,15.5512,148000.0
2006-12-11 09:30:00,27.81,27.88,27.79,27.8,138200.0,15.5456,15.5847,15.5344,15.54,138200.0
2006-12-11 10:00:00,27.8,27.81,27.72,27.81,163000.0,15.54,15.5456,15.4953,15.5456,163000.0
2006-12-11 11:00:00,27.8,27.86,27.79,27.83,192600.0,15.54,15.5736,15.5344,15.5568,192600.0
2006-12-11 12:00:00,27.83,27.91,27.83,27.89,362200.0,15.5568,15.6015,15.5568,15.5903,362200.0
2006-12-11 13:00:00,27.89,27.9,27.88,27.89,168800.0,15.5903,15.5959,15.5847,15.5903,168800.0
2006-12-11 14:00:00,27.89,27.91,27.88,27.9,221400.0,15.5903,15.6015,15.5847,15.5959,221400.0
2006-12-11 15:00:00,27.91,27.96,27.88,27.92,312600.0,15.6015,15.6295,15.5847,15.6071,312600.0
2006-12-12 09:30:00,27.97,28.12,27.96,28.02,154600.0,15.6351,15.7189,15.6295,15.663,154600.0
2006-12-12 10:00:00,28.02,28.11,28.01,28.08,335000.0,15.663,15.7133,15.6574,15.6965,335000.0
2006-12-12 11:00:00,28.06,28.13,28.06,28.1,232600.0,15.6854,15.7245,15.6854,15.7077,232600.0
2006-12-12 12:00:00,28.1,28.1,27.93,27.98,307600.0,15.7077,15.7077,15.6127,15.6406,307600.0
2006-12-12 13:00:00,27.98,28.05,27.97,28.05,196400.0,15.6406,15.6798,15.6351,15.6798,196400.0
2006-12-12 14:00:00,28.05,28.1,27.93,28.08,355400.0,15.6798,15.7077,15.6127,15.6965,355400.0
2006-12-12 15:00:00,28.08,28.18,28.06,28.18,660200.0,15.6965,15.7524,15.6854,15.7524,660200.0
2006-12-13 09:30:00,28.25,28.35,28.22,28.22,211600.0,15.7916,15.8475,15.7748,15.7748,211600.0
2006-12-13 10:00:00,28.22,28.22,28.1,28.15,232400.0,15.7748,15.7748,15.7077,15.7357,232400.0
2006-12-13 11:00:00,28.15,28.25,28.13,28.16,215200.0,15.7357,15.7916,15.7245,15.7413,215200.0
2006-12-13 12:00:00,28.16,28.18,28.13,28.17,215800.0,15.7413,15.7524,15.7245,15.7469,215800.0
2006-12-13 13:00:00,28.17,28.27,28.15,28.22,206600.0,15.7469,15.8028,15.7357,15.7748,206600.0
2006-12-13 14:00:00,28.22,28.26,28.16,28.22,217000.0,15.7748,15.7972,15.7413,15.7748,217000.0
2006-12-13 15:00:00,28.22,28.23,28.18,28.19,274200.0,15.7748,15.7804,15.7524,15.758,274200.0
2006-12-14 09:30:00,28.25,28.31,28.2,28.27,172800.0,15.7916,15.8251,15.7636,15.8028,172800.0
2006-12-14 10:00:00,28.25,28.35,28.23,28.28,195200.0,15.7916,15.8475,15.7804,15.8083,195200.0
2006-12-14 11:00:00,28.28,28.34,28.24,28.32,264600.0,15.8083,15.8419,15.786,15.8307,264600.0
2006-12-14 12:00:00,28.32,28.37,28.32,28.32,203200.0,15.8307,15.8587,15.8307,15.8307,203200.0
2006-12-14 13:00:00,28.32,28.35,28.3,28.35,286600.0,15.8307,15.8475,15.8195,15.8475,286600.0
2006-12-14 14:00:00,28.34,28.4,28.31,28.38,261800.0,15.8419,15.8754,15.8251,15.8642,261800.0
2006-12-14 15:00:00,28.38,28.42,28.35,28.38,1969400.0,15.8642,15.8866,15.8475,15.8642,1969400.0
2006-12-15 09:30:00,28.2,28.29,28.17,28.23,941800.0,15.7636,15.8139,15.7469,15.7804,941800.0
2006-12-15 10:00:00,28.23,28.32,28.22,28.31,597000.0,15.7804,15.8307,15.7748,15.8251,597000.0
2006-12-15 11:00:00,28.31,28.38,28.3,28.36,322400.0,15.8251,15.8642,15.8195,15.8531,322400.0
2006-12-15 12:00:00,28.36,28.41,28.35,28.39,223200.0,15.8531,15.881,15.8475,15.8698,223200.0
2006-12-15 13:00:00,28.39,28.41,28.35,28.38,368400.0,15.8698,15.881,15.8475,15.8642,368400.0
2006-12-15 14:00:00,28.37,28.42,28.36,28.38,400200.0,15.8587,15.8866,15.8531,15.8642,400200.0
2006-12-15 15:00:00,28.38,28.42,28.35,28.35,553400.0,15.8642,15.8866,15.8475,15.8475,553400.0
2006-12-18 09:30:00,28.38,28.52,28.27,28.43,169600.0,15.8642,15.9425,15.8028,15.8922,169600.0
2006-12-18 10:00:00,28.43,28.49,28.38,28.41,106200.0,15.8922,15.9257,15.8642,15.881,106200.0
2006-12-18 11:00:00,28.41,28.41,28.36,28.38,125800.0,15.881,15.881,15.8531,15.8642,125800.0
2006-12-18 12:00:00,28.37,28.39,28.32,28.33,136400.0,15.8587,15.8698,15.8307,15.8363,136400.0
2006-12-18 13:00:00,28.32,28.33,28.21,28.23,265000.0,15.8307,15.8363,15.7692,15.7804,265000.0
2006-12-18 14:00:00,28.23,28.23,28.08,28.1,133200.0,15.7804,15.7804,15.6965,15.7077,133200.0
2006-12-18 15:00:00,28.09,28.25,28.07,28.21,394600.0,15.7021,15.7916,15.691,15.7692,394600.0
2006-12-19 09:30:00,28.02,28.08,27.9,27.91,189400.0,15.7467,15.7804,15.6793,15.6849,189400.0
2006-12-19 10:00:00,27.91,27.93,27.81,27.88,225200.0,15.6849,15.6961,15.6287,15.668,225200.0
2006-12-19 11:00:00,27.87,27.93,27.86,27.92,207200.0,15.6624,15.6961,15.6568,15.6905,207200.0
2006-12-19 12:00:00,27.92,27.99,27.92,27.97,181400.0,15.6905,15.7298,15.6905,15.7186,181400.0
2006-12-19 13:00:00,27.97,28.06,27.95,28.04,277600.0,15.7186,15.7692,15.7074,15.7579,277600.0
2006-12-19 14:00:00,28.04,28.14,28.04,28.1,290600.0,15.7579,15.8141,15.7579,15.7917,290600.0
2006-12-19 15:00:00,28.1,28.16,28.0,28.08,307000.0,15.7917,15.8254,15.7355,15.7804,307000.0
2006-12-20 09:30:00,27.85,28.0,27.75,27.95,366800.0,15.6512,15.7355,15.595,15.7074,366800.0
2006-12-20 10:00:00,27.95,28.0,27.85,27.93,400200.0,15.7074,15.7355,15.6512,15.6961,400200.0
2006-12-20 11:00:00,27.93,27.93,27.84,27.84,211000.0,15.6961,15.6961,15.6455,15.6455,211000.0
2006-12-20 12:00:00,27.85,27.86,27.83,27.86,175200.0,15.6512,15.6568,15.6399,15.6568,175200.0
2006-12-20 13:00:00,27.86,27.88,27.83,27.85,123000.0,15.6568,15.668,15.6399,15.6512,123000.0
2006-12-20 14:00:00,27.85,27.85,27.8,27.82,220800.0,15.6512,15.6512,15.6231,15.6343,220800.0
2006-12-20 15:00:00,27.82,27.84,27.75,27.78,378400.0,15.6343,15.6455,15.595,15.6118,378400.0
2006-12-21 09:30:00,27.83,27.89,27.65,27.7,280000.0,15.6399,15.6736,15.5388,15.5669,280000.0
2006-12-21 10:00:00,27.7,27.74,27.6,27.7,338600.0,15.5669,15.5893,15.5107,15.5669,338600.0
2006-12-21 11:00:00,27.69,27.71,27.61,27.62,300400.0,15.5612,15.5725,15.5163,15.5219,300400.0
2006-12-21 12:00:00,27.61,27.62,27.5,27.53,331200.0,15.5163,15.5219,15.4545,15.4713,331200.0
2006-12-21 13:00:00,27.52,27.57,27.48,27.5,286400.0,15.4657,15.4938,15.4432,15.4545,286400.0
2006-12-21 14:00:00,27.49,27.54,27.49,27.54,438600.0,15.4489,15.477,15.4489,15.477,438600.0
2006-12-21 15:00:00,27.53,27.68,27.5,27.61,747200.0,15.4713,15.5556,15.4545,15.5163,747200.0
2006-12-22 09:30:00,27.66,27.67,27.44,27.47,122200.0,15.5444,15.55,15.4208,15.4376,122200.0
2006-12-22 10:00:00,27.5,27.68,27.46,27.66,171200.0,15.4545,15.5556,15.432,15.5444,171200.0
2006-12-22 11:00:00,27.66,27.67,27.59,27.64,119600.0,15.5444,15.55,15.5051,15.5331,119600.0
2006-12-22 12:00:00,27.64,27.68,27.59,27.65,84600.0,15.5331,15.5556,15.5051,15.5388,84600.0
2006-12-22 13:00:00,27.65,27.66,27.6,27.64,108400.0,15.5388,15.5444,15.5107,15.5331,108400.0
2006-12-22 14:00:00,27.64,27.68,27.61,27.66,88000.0,15.5331,15.5556,15.5163,15.5444,88000.0
2006-12-22 15:00:00,27.66,27.69,27.6,27.6,151400.0,15.5444,15.5612,15.5107,15.5107,151400.0
2006-12-26 09:30:00,27.64,27.72,27.52,27.7,58600.0,15.5331,15.5781,15.4657,15.5669,58600.0
2006-12-26 10:00:00,27.69,27.72,27.65,27.71,43800.0,15.5612,15.5781,15.5388,15.5725,43800.0
2006-12-26 11:00:00,27.72,27.72,27.67,27.68,74000.0,15.5781,15.5781,15.55,15.5556,74000.0
2006-12-26 12:00:00,27.68,27.7,27.65,27.67,74200.0,15.5556,15.5669,15.5388,15.55,74200.0
2006-12-26 13:00:00,27.66,27.67,27.63,27.65,52600.0,15.5444,15.55,15.5275,15.5388,52600.0
2006-12-26 14:00:00,27.65,27.67,27.61,27.63,74000.0,15.5388,15.55,15.5163,15.5275,74000.0
2006-12-26 15:00:00,27.63,27.69,27.63,27.65,237800.0,15.5275,15.5612,15.5275,15.5388,237800.0
2006-12-27 09:30:00,28.5,28.68,28.01,28.07,653000.0,16.0165,16.1176,15.7411,15.7748,653000.0
2006-12-27 10:00:00,28.07,28.2,28.03,28.07,327400.0,15.7748,15.8479,15.7523,15.7748,327400.0
2006-12-27 11:00:00,28.07,28.11,28.03,28.08,178200.0,15.7748,15.7973,15.7523,15.7804,178200.0
2006-12-27 12:00:00,28.08,28.08,27.97,27.98,137400.0,15.7804,15.7804,15.7186,15.7242,137400.0
2006-12-27 13:00:00,27.98,28.06,27.97,28.0,115000.0,15.7242,15.7692,15.7186,15.7355,115000.0
2006-12-27 14:00:00,28.0,28.14,27.97,28.11,326800.0,15.7355,15.8141,15.7186,15.7973,326800.0
2006-12-27 15:00:00,28.12,28.15,28.07,28.08,649000.0,15.8029,15.8198,15.7748,15.7804,649000.0
2006-12-28 09:30:00,28.08,28.18,28.02,28.13,130200.0,15.7804,15.8366,15.7467,15.8085,130200.0
2006-12-28 10:00:00,28.13,28.24,28.06,28.11,136600.0,15.8085,15.8703,15.7692,15.7973,136600.0
2006-12-28 11:00:00,28.09,28.16,28.07,28.13,121400.0,15.786,15.8254,15.7748,15.8085,121400.0
2006-12-28 12:00:00,28.13,28.14,28.09,28.1,71000.0,15.8085,15.8141,15.786,15.7917,71000.0
2006-12-28 13:00:00,28.1,28.12,28.06,28.11,106800.0,15.7917,15.8029,15.7692,15.7973,106800.0
2006-12-28 14:00:00,28.11,28.17,28.11,28.16,175600.0,15.7973,15.831,15.7973,15.8254,175600.0
2006-12-28 15:00:00,28.16,28.18,28.1,28.14,292400.0,15.8254,15.8366,15.7917,15.8141,292400.0
2006-12-29 09:30:00,28.18,28.19,28.07,28.11,67000.0,15.8366,15.8422,15.7748,15.7973,67000.0
2006-12-29 10:00:00,28.11,28.17,28.08,28.1,98600.0,15.7973,15.831,15.7804,15.7917,98600.0
2006-12-29 11:00:00,28.1,28.12,28.08,28.12,105800.0,15.7917,15.8029,15.7804,15.8029,105800.0
2006-12-29 12:00:00,28.11,28.16,28.11,28.14,97800.0,15.7973,15.8254,15.7973,15.8141,97800.0
2006-12-29 13:00:00,28.14,28.15,28.06,28.07,88800.0,15.8141,15.8198,15.7692,15.7748,88800.0
2006-12-29 14:00:00,28.06,28.11,28.05,28.08,188200.0,15.7692,15.7973,15.7636,15.7804,188200.0
2006-12-29 15:00:00,28.09,28.1,27.96,27.98,324200.0,15.786,15.7917,15.713,15.7242,324200.0
2007-01-03 09:30:00,27.98,28.2,27.97,28.17,259200.0,15.7242,15.8479,15.7186,15.831,259200.0
2007-01-03 10:00:00,28.16,28.56,28.15,28.54,389200.0,15.8254,16.0502,15.8198,16.0389,389200.0
2007-01-03 11:00:00,28.54,28.56,28.5,28.52,304200.0,16.0389,16.0502,16.0165,16.0277,304200.0
2007-01-03 12:00:00,28.52,28.53,28.48,28.5,348600.0,16.0277,16.0333,16.0052,16.0165,348600.0
2007-01-03 13:00:00,28.5,28.5,28.45,28.48,394800.0,16.0165,16.0165,15.9884,16.0052,394800.0
2007-01-03 14:00:00,28.48,28.48,28.27,28.3,498400.0,16.0052,16.0052,15.8872,15.9041,498400.0
2007-01-03 15:00:00,28.3,28.4,28.27,28.4,537800.0,15.9041,15.9603,15.8872,15.9603,537800.0
2007-01-04 09:30:00,28.31,28.53,28.2,28.43,215600.0,15.9097,16.0333,15.8479,15.9771,215600.0
2007-01-04 10:00:00,28.42,28.45,28.23,28.29,244800.0,15.9715,15.9884,15.8647,15.8984,244800.0
2007-01-04 11:00:00,28.29,28.33,28.24,28.27,152200.0,15.8984,15.9209,15.8703,15.8872,152200.0
2007-01-04 12:00:00,28.26,28.27,28.19,28.2,105600.0,15.8816,15.8872,15.8422,15.8479,105600.0
2007-01-04 13:00:00,28.21,28.21,28.12,28.16,132000.0,15.8535,15.8535,15.8029,15.8254,132000.0
2007-01-04 14:00:00,28.16,28.26,28.15,28.26,264000.0,15.8254,15.8816,15.8198,15.8816,264000.0
2007-01-04 15:00:00,28.27,28.29,28.14,28.14,441800.0,15.8872,15.8984,15.8141,15.8141,441800.0
2007-01-05 09:30:00,28.14,28.14,27.74,27.84,193000.0,15.8141,15.8141,15.5893,15.6455,193000.0
2007-01-05 10:00:00,27.83,27.92,27.77,27.79,629000.0,15.6399,15.6905,15.6062,15.6174,629000.0
2007-01-05 11:00:00,27.78,27.8,27.63,27.69,325200.0,15.6118,15.6231,15.5275,15.5612,325200.0
2007-01-05 12:00:00,27.69,27.71,27.65,27.7,235000.0,15.5612,15.5725,15.5388,15.5669,235000.0
2007-01-05 13:00:00,27.7,27.71,27.6,27.67,210200.0,15.5669,15.5725,15.5107,15.55,210200.0
2007-01-05 14:00:00,27.68,27.68,27.57,27.57,188600.0,15.5556,15.5556,15.4938,15.4938,188600.0
2007-01-05 15:00:00,27.57,27.68,27.54,27.56,614400.0,15.4938,15.5556,15.477,15.4882,614400.0
2007-01-08 09:30:00,27.49,27.62,27.36,27.5,385600.0,15.4489,15.5219,15.3758,15.4545,385600.0
2007-01-08 10:00:00,27.51,27.65,27.51,27.56,173600.0,15.4601,15.5388,15.4601,15.4882,173600.0
2007-01-08 11:00:00,27.55,27.6,27.54,27.58,1161000.0,15.4826,15.5107,15.477,15.4994,1161000.0
2007-01-08 12:00:00,27.57,27.59,27.48,27.48,565400.0,15.4938,15.5051,15.4432,15.4432,565400.0
2007-01-08 13:00:00,27.47,27.47,27.39,27.44,241600.0,15.4376,15.4376,15.3927,15.4208,241600.0
2007-01-08 14:00:00,27.44,27.5,27.39,27.47,260600.0,15.4208,15.4545,15.3927,15.4376,260600.0
2007-01-08 15:00:00,27.46,27.54,27.42,27.49,906600.0,15.432,15.477,15.4095,15.4489,906600.0
2007-01-09 09:30:00,27.6,27.67,27.49,27.61,207800.0,15.5107,15.55,15.4489,15.5163,207800.0
2007-01-09 10:00:00,27.61,27.87,27.61,27.8,489600.0,15.5163,15.6624,15.5163,15.6231,489600.0
2007-01-09 11:00:00,27.8,27.84,27.72,27.72,334200.0,15.6231,15.6455,15.5781,15.5781,334200.0
2007-01-09 12:00:00,27.72,27.78,27.68,27.78,262200.0,15.5781,15.6118,15.5556,15.6118,262200.0
2007-01-09 13:00:00,27.77,27.78,27.72,27.73,345200.0,15.6062,15.6118,15.5781,15.5837,345200.0
2007-01-09 14:00:00,27.73,27.8,27.67,27.79,441200.0,15.5837,15.6231,15.55,15.6174,441200.0
2007-01-09 15:00:00,27.79,27.88,27.75,27.83,367800.0,15.6174,15.668,15.595,15.6399,367800.0
2007-01-10 09:30:00,27.67,27.9,27.67,27.76,157200.0,15.55,15.6793,15.55,15.6006,157200.0
2007-01-10 10:00:00,27.76,27.86,27.65,27.78,229600.0,15.6006,15.6568,15.5388,15.6118,229600.0
2007-01-10 11:00:00,27.77,27.79,27.71,27.71,193600.0,15.6062,15.6174,15.5725,15.5725,193600.0
2007-01-10 12:00:00,27.71,27.8,27.67,27.76,173400.0,15.5725,15.6231,15.55,15.6006,173400.0
2007-01-10 13:00:00,27.76,27.88,27.76,27.86,195800.0,15.6006,15.668,15.6006,15.6568,195800.0
2007-01-10 14:00:00,27.86,27.89,27.83,27.84,153600.0,15.6568,15.6736,15.6399,15.6455,153600.0
2007-01-10 15:00:00,27.84,27.87,27.78,27.82,309400.0,15.6455,15.6624,15.6118,15.6343,309400.0
2007-01-11 09:30:00,27.86,27.99,27.82,27.95,124600.0,15.6568,15.7298,15.6343,15.7074,124600.0
2007-01-11 10:00:00,27.94,28.0,27.89,27.93,148000.0,15.7017,15.7355,15.6736,15.6961,148000.0
2007-01-11 11:00:00,27.93,28.01,27.92,28.01,148800.0,15.6961,15.7411,15.6905,15.7411,148800.0
2007-01-11 12:00:00,28.01,28.03,27.98,28.02,117400.0,15.7411,15.7523,15.7242,15.7467,117400.0
2007-01-11 13:00:00,28.02,28.02,27.94,27.94,88000.0,15.7467,15.7467,15.7017,15.7017,88000.0
2007-01-11 14:00:00,27.94,27.94,27.84,27.92,195600.0,15.7017,15.7017,15.6455,15.6905,195600.0
2007-01-11 15:00:00,27.92,27.93,27.83,27.89,278200.0,15.6905,15.6961,15.6399,15.6736,278200.0
2007-01-12 09:30:00,27.95,27.95,27.78,27.84,147800.0,15.7074,15.7074,15.6118,15.6455,147800.0
2007-01-12 10:00:00,27.84,27.92,27.68,27.8,189200.0,15.6455,15.6905,15.5556,15.6231,189200.0
2007-01-12 11:00:00,27.8,27.81,27.66,27.75,178000.0,15.6231,15.6287,15.5444,15.595,178000.0
2007-01-12 12:00:00,27.75,27.87,27.71,27.83,120600.0,15.595,15.6624,15.5725,15.6399,120600.0
2007-01-12 13:00:00,27.84,27.85,27.78,27.83,124800.0,15.6455,15.6512,15.6118,15.6399,124800.0
2007-01-12 14:00:00,27.82,27.82,27.75,27.78,142200.0,15.6343,15.6343,15.595,15.6118,142200.0
2007-01-12 15:00:00,27.78,27.83,27.66,27.74,305200.0,15.6118,15.6399,15.5444,15.5893,305200.0
2007-01-16 09:30:00,27.83,28.16,27.75,28.16,266600.0,15.6399,15.8254,15.595,15.8254,266600.0
2007-01-16 10:00:00,28.15,28.18,28.07,28.15,265000.0,15.8198,15.8366,15.7748,15.8198,265000.0
2007-01-16 11:00:00,28.14,28.25,28.11,28.23,290400.0,15.8141,15.876,15.7973,15.8647,290400.0
2007-01-16 12:00:00,28.23,28.25,28.16,28.17,191800.0,15.8647,15.876,15.8254,15.831,191800.0
2007-01-16 13:00:00,28.17,28.21,28.17,28.19,154400.0,15.831,15.8535,15.831,15.8422,154400.0
2007-01-16 14:00:00,28.18,28.23,28.14,28.19,187800.0,15.8366,15.8647,15.8141,15.8422,187800.0
2007-01-16 15:00:00,28.18,28.2,28.07,28.09,237600.0,15.8366,15.8479,15.7748,15.786,237600.0
2007-01-17 09:30:00,28.12,28.13,28.03,28.03,217600.0,15.8029,15.8085,15.7523,15.7523,217600.0
2007-01-17 10:00:00,28.03,28.04,27.9,27.97,306200.0,15.7523,15.7579,15.6793,15.7186,306200.0
2007-01-17 11:00:00,27.97,28.03,27.97,28.02,230800.0,15.7186,15.7523,15.7186,15.7467,230800.0
2007-01-17 12:00:00,28.02,28.04,27.99,28.0,204200.0,15.7467,15.7579,15.7298,15.7355,204200.0
2007-01-17 13:00:00,28.0,28.01,27.93,27.95,203800.0,15.7355,15.7411,15.6961,15.7074,203800.0
2007-01-17 14:00:00,27.95,27.99,27.9,27.95,456200.0,15.7074,15.7298,15.6793,15.7074,456200.0
2007-01-17 15:00:00,27.95,28.0,27.88,27.97,304800.0,15.7074,15.7355,15.668,15.7186,304800.0
2007-01-18 09:30:00,28.06,28.11,27.98,28.09,100600.0,15.7692,15.7973,15.7242,15.786,100600.0
2007-01-18 10:00:00,28.09,28.09,27.93,27.94,183600.0,15.786,15.786,15.6961,15.7017,183600.0
2007-01-18 11:00:00,27.94,27.99,27.91,27.92,133600.0,15.7017,15.7298,15.6849,15.6905,133600.0
2007-01-18 12:00:00,27.92,27.95,27.88,27.9,125800.0,15.6905,15.7074,15.668,15.6793,125800.0
2007-01-18 13:00:00,27.9,27.91,27.85,27.85,123400.0,15.6793,15.6849,15.6512,15.6512,123400.0
2007-01-18 14:00:00,27.85,27.91,27.83,27.89,134800.0,15.6512,15.6849,15.6399,15.6736,134800.0
2007-01-18 15:00:00,27.88,27.91,27.83,27.85,239800.0,15.668,15.6849,15.6399,15.6512,239800.0
2007-01-19 09:30:00,27.97,28.0,27.78,27.86,225400.0,15.7186,15.7355,15.6118,15.6568,225400.0
2007-01-19 10:00:00,27.86,27.93,27.79,27.9,125400.0,15.6568,15.6961,15.6174,15.6793,125400.0
2007-01-19 11:00:00,27.9,27.9,27.83,27.85,204400.0,15.6793,15.6793,15.6399,15.6512,204400.0
2007-01-19 12:00:00,27.86,27.89,27.8,27.86,159800.0,15.6568,15.6736,15.6231,15.6568,159800.0
2007-01-19 13:00:00,27.86,27.89,27.81,27.85,86400.0,15.6568,15.6736,15.6287,15.6512,86400.0
2007-01-19 14:00:00,27.85,27.89,27.82,27.85,188400.0,15.6512,15.6736,15.6343,15.6512,188400.0
2007-01-19 15:00:00,27.85,28.02,27.83,27.98,669800.0,15.6512,15.7467,15.6399,15.7242,669800.0
2007-01-22 09:30:00,27.92,28.08,27.79,27.99,148200.0,15.6905,15.7804,15.6174,15.7298,148200.0
2007-01-22 10:00:00,27.99,28.07,27.93,28.04,238200.0,15.7298,15.7748,15.6961,15.7579,238200.0
2007-01-22 11:00:00,28.04,28.13,27.99,28.08,172600.0,15.7579,15.8085,15.7298,15.7804,172600.0
2007-01-22 12:00:00,28.08,28.14,28.08,28.11,201400.0,15.7804,15.8141,15.7804,15.7973,201400.0
2007-01-22 13:00:00,28.11,28.12,28.05,28.08,155600.0,15.7973,15.8029,15.7636,15.7804,155600.0
2007-01-22 14:00:00,28.08,28.18,28.05,28.15,345800.0,15.7804,15.8366,15.7636,15.8198,345800.0
2007-01-22 15:00:00,28.13,28.21,28.11,28.19,411000.0,15.8085,15.8535,15.7973,15.8422,411000.0
2007-01-23 09:30:00,28.25,28.35,28.15,28.35,113000.0,15.876,15.9322,15.8198,15.9322,113000.0
2007-01-23 10:00:00,28.35,28.36,28.29,28.32,153000.0,15.9322,15.9378,15.8984,15.9153,153000.0
2007-01-23 11:00:00,28.32,28.47,28.32,28.47,208400.0,15.9153,15.9996,15.9153,15.9996,208400.0
2007-01-23 12:00:00,28.47,28.7,28.44,28.68,503000.0,15.9996,16.1288,15.9827,16.1176,503000.0
2007-01-23 13:00:00,28.68,28.7,28.56,28.62,603600.0,16.1176,16.1288,16.0502,16.0839,603600.0
2007-01-23 14:00:00,28.62,28.66,28.58,28.61,401000.0,16.0839,16.1064,16.0614,16.0783,401000.0
2007-01-23 15:00:00,28.61,28.7,28.59,28.67,606600.0,16.0783,16.1288,16.067,16.112,606600.0
2007-01-24 09:30:00,28.7,28.78,28.67,28.72,114000.0,16.1288,16.1738,16.112,16.1401,114000.0
2007-01-24 10:00:00,28.72,28.89,28.63,28.86,328000.0,16.1401,16.2356,16.0895,16.2188,328000.0
2007-01-24 11:00:00,28.86,28.9,28.77,28.79,214600.0,16.2188,16.2412,16.1682,16.1794,214600.0
2007-01-24 12:00:00,28.79,28.86,28.74,28.78,173600.0,16.1794,16.2188,16.1513,16.1738,173600.0
2007-01-24 13:00:00,28.77,28.88,28.75,28.86,214600.0,16.1682,16.23,16.1569,16.2188,214600.0
2007-01-24 14:00:00,28.86,28.91,28.83,28.89,168200.0,16.2188,16.2469,16.2019,16.2356,168200.0
2007-01-24 15:00:00,28.89,29.0,28.88,28.98,310600.0,16.2356,16.2974,16.23,16.2862,310600.0
2007-01-25 09:30:00,28.95,28.98,28.84,28.96,118200.0,16.2693,16.2862,16.2075,16.275,118200.0
2007-01-25 10:00:00,28.96,28.96,28.86,28.89,147200.0,16.275,16.275,16.2188,16.2356,147200.0
2007-01-25 11:00:00,28.91,29.0,28.91,28.98,165800.0,16.2469,16.2974,16.2469,16.2862,165800.0
2007-01-25 12:00:00,28.98,28.99,28.92,28.93,190400.0,16.2862,16.2918,16.2525,16.2581,190400.0
2007-01-25 13:00:00,28.93,28.96,28.87,28.88,159200.0,16.2581,16.275,16.2244,16.23,159200.0
2007-01-25 14:00:00,28.87,28.88,28.78,28.78,184800.0,16.2244,16.23,16.1738,16.1738,184800.0
2007-01-25 15:00:00,28.78,28.79,28.68,28.71,373000.0,16.1738,16.1794,16.1176,16.1345,373000.0
2007-01-26 09:30:00,28.67,28.67,28.53,28.55,132600.0,16.112,16.112,16.0333,16.0446,132600.0
2007-01-26 10:00:00,28.55,28.58,28.32,28.47,473600.0,16.0446,16.0614,15.9153,15.9996,473600.0
2007-01-26 11:00:00,28.47,28.49,28.36,28.41,268200.0,15.9996,16.0108,15.9378,15.9659,268200.0
2007-01-26 12:00:00,28.42,28.42,28.33,28.35,312400.0,15.9715,15.9715,15.9209,15.9322,312400.0
2007-01-26 13:00:00,28.35,28.44,28.32,28.43,357800.0,15.9322,15.9827,15.9153,15.9771,357800.0
2007-01-26 14:00:00,28.43,28.53,28.4,28.52,155400.0,15.9771,16.0333,15.9603,16.0277,155400.0
2007-01-26 15:00:00,28.52,28.65,28.52,28.64,210200.0,16.0277,16.1008,16.0277,16.0951,210200.0
2007-01-29 09:30:00,28.6,28.6,28.46,28.5,142600.0,16.0727,16.0727,15.994,16.0165,142600.0
2007-01-29 10:00:00,28.5,28.55,28.43,28.51,308400.0,16.0165,16.0446,15.9771,16.0221,308400.0
2007-01-29 11:00:00,28.52,28.53,28.48,28.49,204400.0,16.0277,16.0333,16.0052,16.0108,204400.0
2007-01-29 12:00:00,28.49,28.51,28.44,28.46,355400.0,16.0108,16.0221,15.9827,15.994,355400.0
2007-01-29 13:00:00,28.46,28.48,28.41,28.42,172000.0,15.994,16.0052,15.9659,15.9715,172000.0
2007-01-29 14:00:00,28.41,28.42,28.35,28.4,247000.0,15.9659,15.9715,15.9322,15.9603,247000.0
2007-01-29 15:00:00,28.41,28.46,28.4,28.43,369200.0,15.9659,15.994,15.9603,15.9771,369200.0
2007-01-30 09:30:00,28.43,28.55,28.43,28.46,104600.0,15.9771,16.0446,15.9771,15.994,104600.0
2007-01-30 10:00:00,28.45,28.45,28.39,28.4,253800.0,15.9884,15.9884,15.9546,15.9603,253800.0
2007-01-30 11:00:00,28.4,28.46,28.39,28.43,174200.0,15.9603,15.994,15.9546,15.9771,174200.0
2007-01-30 12:00:00,28.43,28.51,28.42,28.49,180600.0,15.9771,16.0221,15.9715,16.0108,180600.0
2007-01-30 13:00:00,28.48,28.5,28.47,28.47,159800.0,16.0052,16.0165,15.9996,15.9996,159800.0
2007-01-30 14:00:00,28.48,28.56,28.46,28.53,261800.0,16.0052,16.0502,15.994,16.0333,261800.0
2007-01-30 15:00:00,28.53,28.55,28.49,28.5,289000.0,16.0333,16.0446,16.0108,16.0165,289000.0
2007-01-31 09:30:00,28.43,28.43,28.27,28.32,82200.0,15.9771,15.9771,15.8872,15.9153,82200.0
2007-01-31 10:00:00,28.32,28.52,28.32,28.48,173400.0,15.9153,16.0277,15.9153,16.0052,173400.0
2007-01-31 11:00:00,28.49,28.54,28.46,28.52,103800.0,16.0108,16.0389,15.994,16.0277,103800.0
2007-01-31 12:00:00,28.52,28.53,28.43,28.46,97400.0,16.0277,16.0333,15.9771,15.994,97400.0
2007-01-31 13:00:00,28.45,28.45,28.38,28.43,84000.0,15.9884,15.9884,15.949,15.9771,84000.0
2007-01-31 14:00:00,28.44,28.66,28.39,28.65,209800.0,15.9827,16.1064,15.9546,16.1008,209800.0
2007-01-31 15:00:00,28.65,28.73,28.63,28.69,324200.0,16.1008,16.1457,16.0895,16.1232,324200.0
2007-02-01 09:30:00,28.69,28.83,28.63,28.75,152200.0,16.1232,16.2019,16.0895,16.1569,152200.0
2007-02-01 10:00:00,28.74,28.86,28.71,28.82,148600.0,16.1513,16.2188,16.1345,16.1963,148600.0
2007-02-01 11:00:00,28.82,28.86,28.74,28.78,154000.0,16.1963,16.2188,16.1513,16.1738,154000.0
2007-02-01 12:00:00,28.78,28.8,28.72,28.8,145200.0,16.1738,16.185,16.1401,16.185,145200.0
2007-02-01 13:00:00,28.8,28.81,28.77,28.77,133600.0,16.185,16.1907,16.1682,16.1682,133600.0
2007-02-01 14:00:00,28.77,28.86,28.74,28.85,187400.0,16.1682,16.2188,16.1513,16.2131,187400.0
2007-02-01 15:00:00,28.85,28.93,28.78,28.84,380400.0,16.2131,16.2581,16.1738,16.2075,380400.0
2007-02-02 09:30:00,28.86,28.95,28.82,28.86,135800.0,16.2188,16.2693,16.1963,16.2188,135800.0
2007-02-02 10:00:00,28.86,28.92,28.86,28.91,177400.0,16.2188,16.2525,16.2188,16.2469,177400.0
2007-02-02 11:00:00,28.91,28.92,28.85,28.86,124800.0,16.2469,16.2525,16.2131,16.2188,124800.0
2007-02-02 12:00:00,28.86,28.89,28.85,28.88,72800.0,16.2188,16.2356,16.2131,16.23,72800.0
2007-02-02 13:00:00,28.88,28.89,28.88,28.88,77400.0,16.23,16.2356,16.23,16.23,77400.0
2007-02-02 14:00:00,28.88,28.9,28.83,28.89,138600.0,16.23,16.2412,16.2019,16.2356,138600.0
2007-02-02 15:00:00,28.9,28.97,28.88,28.9,150800.0,16.2412,16.2806,16.23,16.2412,150800.0
2007-02-05 09:30:00,28.86,28.9,28.8,28.88,50600.0,16.2188,16.2412,16.185,16.23,50600.0
2007-02-05 10:00:00,28.87,29.0,28.85,29.0,165200.0,16.2244,16.2974,16.2131,16.2974,165200.0
2007-02-05 11:00:00,28.99,29.13,28.99,29.13,155000.0,16.2918,16.3705,16.2918,16.3705,155000.0
2007-02-05 12:00:00,29.13,29.13,29.08,29.11,192400.0,16.3705,16.3705,16.3424,16.3593,192400.0
2007-02-05 13:00:00,29.13,29.17,29.11,29.17,105600.0,16.3705,16.393,16.3593,16.393,105600.0
2007-02-05 14:00:00,29.16,29.18,29.14,29.16,176400.0,16.3874,16.3986,16.3761,16.3874,176400.0
2007-02-05 15:00:00,29.15,29.16,29.07,29.11,221800.0,16.3817,16.3874,16.3368,16.3593,221800.0
2007-02-06 09:30:00,29.24,29.45,29.15,29.4,259000.0,16.4323,16.5503,16.3817,16.5222,259000.0
2007-02-06 10:00:00,29.4,29.52,29.39,29.5,283200.0,16.5222,16.5897,16.5166,16.5784,283200.0
2007-02-06 11:00:00,29.5,29.65,29.49,29.62,340000.0,16.5784,16.6627,16.5728,16.6459,340000.0
2007-02-06 12:00:00,29.61,29.74,29.6,29.73,281000.0,16.6403,16.7133,16.6346,16.7077,281000.0
2007-02-06 13:00:00,29.73,29.74,29.65,29.68,278400.0,16.7077,16.7133,16.6627,16.6796,278400.0
2007-02-06 14:00:00,29.69,29.73,29.64,29.72,250600.0,16.6852,16.7077,16.6571,16.7021,250600.0
2007-02-06 15:00:00,29.72,29.73,29.63,29.65,443200.0,16.7021,16.7077,16.6515,16.6627,443200.0
2007-02-07 09:30:00,29.68,30.01,29.66,30.01,451000.0,16.6796,16.865,16.6684,16.865,451000.0
2007-02-07 10:00:00,30.0,30.1,29.95,30.07,285800.0,16.8594,16.9156,16.8313,16.8988,285800.0
2007-02-07 11:00:00,30.07,30.15,30.04,30.15,287200.0,16.8988,16.9437,16.8819,16.9437,287200.0
2007-02-07 12:00:00,30.15,30.25,30.14,30.21,345600.0,16.9437,16.9999,16.9381,16.9774,345600.0
2007-02-07 13:00:00,30.21,30.23,30.14,30.15,268400.0,16.9774,16.9887,16.9381,16.9437,268400.0
2007-02-07 14:00:00,30.15,30.15,30.04,30.05,496600.0,16.9437,16.9437,16.8819,16.8875,496600.0
2007-02-07 15:00:00,30.05,30.08,30.01,30.05,371000.0,16.8875,16.9044,16.865,16.8875,371000.0
2007-02-08 09:30:00,30.06,30.3,30.0,30.25,221200.0,16.8931,17.028,16.8594,16.9999,221200.0
2007-02-08 10:00:00,30.25,30.31,30.21,30.28,238000.0,16.9999,17.0336,16.9774,17.0168,238000.0
2007-02-08 11:00:00,30.28,30.28,30.18,30.25,257800.0,17.0168,17.0168,16.9606,16.9999,257800.0
2007-02-08 12:00:00,30.25,30.42,30.25,30.42,219600.0,16.9999,17.0955,16.9999,17.0955,219600.0
2007-02-08 13:00:00,30.41,30.43,30.35,30.36,168200.0,17.0898,17.1011,17.0561,17.0617,168200.0
2007-02-08 14:00:00,30.36,30.38,30.31,30.35,245400.0,17.0617,17.073,17.0336,17.0561,245400.0
2007-02-08 15:00:00,30.35,30.36,30.3,30.34,355200.0,17.0561,17.0617,17.028,17.0505,355200.0
2007-02-09 09:30:00,30.33,30.4,30.25,30.36,60200.0,17.0449,17.0842,16.9999,17.0617,60200.0
2007-02-09 10:00:00,30.36,30.42,30.33,30.39,160200.0,17.0617,17.0955,17.0449,17.0786,160200.0
2007-02-09 11:00:00,30.39,30.48,30.39,30.42,143200.0,17.0786,17.1292,17.0786,17.0955,143200.0
2007-02-09 12:00:00,30.42,30.5,30.42,30.48,138600.0,17.0955,17.1404,17.0955,17.1292,138600.0
2007-02-09 13:00:00,30.48,30.48,30.18,30.22,217200.0,17.1292,17.1292,16.9606,16.9831,217200.0
2007-02-09 14:00:00,30.22,30.22,30.04,30.07,211400.0,16.9831,16.9831,16.8819,16.8988,211400.0
2007-02-09 15:00:00,30.08,30.22,30.08,30.16,191800.0,16.9044,16.9831,16.9044,16.9493,191800.0
2007-02-12 09:30:00,30.15,30.18,30.05,30.11,90200.0,16.9437,16.9606,16.8875,16.9212,90200.0
2007-02-12 10:00:00,30.09,30.32,30.08,30.29,117800.0,16.91,17.0393,16.9044,17.0224,117800.0
2007-02-12 11:00:00,30.29,30.33,30.23,30.29,95600.0,17.0224,17.0449,16.9887,17.0224,95600.0
2007-02-12 12:00:00,30.29,30.37,30.27,30.36,93600.0,17.0224,17.0674,17.0112,17.0617,93600.0
2007-02-12 13:00:00,30.36,30.36,30.28,30.29,102400.0,17.0617,17.0617,17.0168,17.0224,102400.0
2007-02-12 14:00:00,30.29,30.3,30.21,30.23,104400.0,17.0224,17.028,16.9774,16.9887,104400.0
2007-02-12 15:00:00,30.23,30.23,30.14,30.16,268400.0,16.9887,16.9887,16.9381,16.9493,268400.0
2007-02-13 09:30:00,30.23,30.26,30.16,30.24,91600.0,16.9887,17.0055,16.9493,16.9943,91600.0
2007-02-13 10:00:00,30.24,30.25,30.17,30.18,139200.0,16.9943,16.9999,16.955,16.9606,139200.0
2007-02-13 11:00:00,30.18,30.31,30.18,30.23,290800.0,16.9606,17.0336,16.9606,16.9887,290800.0
2007-02-13 12:00:00,30.23,30.3,30.17,30.22,237600.0,16.9887,17.028,16.955,16.9831,237600.0
2007-02-13 13:00:00,30.22,30.3,30.22,30.26,159400.0,16.9831,17.028,16.9831,17.0055,159400.0
2007-02-13 14:00:00,30.26,30.31,30.25,30.3,179400.0,17.0055,17.0336,16.9999,17.028,179400.0
2007-02-13 15:00:00,30.3,30.37,30.27,30.36,294200.0,17.028,17.0674,17.0112,17.0617,294200.0
2007-02-14 09:30:00,30.38,30.47,30.35,30.43,129600.0,17.073,17.1236,17.0561,17.1011,129600.0
2007-02-14 10:00:00,30.43,30.62,30.43,30.49,349600.0,17.1011,17.2079,17.1011,17.1348,349600.0
2007-02-14 11:00:00,30.5,30.59,30.49,30.51,185200.0,17.1404,17.191,17.1348,17.146,185200.0
2007-02-14 12:00:00,30.51,30.52,30.46,30.47,168800.0,17.146,17.1517,17.1179,17.1236,168800.0
2007-02-14 13:00:00,30.47,30.5,30.44,30.5,207800.0,17.1236,17.1404,17.1067,17.1404,207800.0
2007-02-14 14:00:00,30.5,30.5,30.43,30.46,251800.0,17.1404,17.1404,17.1011,17.1179,251800.0
2007-02-14 15:00:00,30.46,30.48,30.41,30.42,218600.0,17.1179,17.1292,17.0898,17.0955,218600.0
2007-02-15 09:30:00,30.41,30.47,30.33,30.41,104600.0,17.0898,17.1236,17.0449,17.0898,104600.0
2007-02-15 10:00:00,30.41,30.42,30.31,30.31,317400.0,17.0898,17.0955,17.0336,17.0336,317400.0
2007-02-15 11:00:00,30.32,30.34,30.27,30.28,278400.0,17.0393,17.0505,17.0112,17.0168,278400.0
2007-02-15 12:00:00,30.27,30.29,30.25,30.28,239800.0,17.0112,17.0224,16.9999,17.0168,239800.0
2007-02-15 13:00:00,30.28,30.28,30.26,30.28,166800.0,17.0168,17.0168,17.0055,17.0168,166800.0
2007-02-15 14:00:00,30.28,30.28,30.24,30.24,159400.0,17.0168,17.0168,16.9943,16.9943,159400.0
2007-02-15 15:00:00,30.24,30.25,30.2,30.21,426600.0,16.9943,16.9999,16.9718,16.9774,426600.0
2007-02-16 09:30:00,30.1,30.29,30.04,30.08,334400.0,16.9156,17.0224,16.8819,16.9044,334400.0
2007-02-16 10:00:00,30.09,30.25,30.09,30.25,203000.0,16.91,16.9999,16.91,16.9999,203000.0
2007-02-16 11:00:00,30.25,30.27,30.23,30.25,97800.0,16.9999,17.0112,16.9887,16.9999,97800.0
2007-02-16 12:00:00,30.25,30.27,30.2,30.25,90600.0,16.9999,17.0112,16.9718,16.9999,90600.0
2007-02-16 13:00:00,30.25,30.25,30.17,30.22,82200.0,16.9999,16.9999,16.955,16.9831,82200.0
2007-02-16 14:00:00,30.22,30.27,30.21,30.23,136200.0,16.9831,17.0112,16.9774,16.9887,136200.0
2007-02-16 15:00:00,30.23,30.28,30.23,30.24,301200.0,16.9887,17.0168,16.9887,16.9943,301200.0
2007-02-20 09:30:00,30.23,30.3,30.11,30.18,132000.0,16.9887,17.028,16.9212,16.9606,132000.0
2007-02-20 10:00:00,30.18,30.26,30.08,30.15,259400.0,16.9606,17.0055,16.9044,16.9437,259400.0
2007-02-20 11:00:00,30.15,30.23,30.15,30.18,289600.0,16.9437,16.9887,16.9437,16.9606,289600.0
2007-02-20 12:00:00,30.19,30.21,30.13,30.18,389800.0,16.9662,16.9774,16.9325,16.9606,389800.0
2007-02-20 13:00:00,30.18,30.25,30.18,30.2,153200.0,16.9606,16.9999,16.9606,16.9718,153200.0
2007-02-20 14:00:00,30.2,30.3,30.17,30.28,171800.0,16.9718,17.028,16.955,17.0168,171800.0
2007-02-20 15:00:00,30.28,30.31,30.25,30.3,352400.0,17.0168,17.0336,16.9999,17.028,352400.0
2007-02-21 09:30:00,30.08,30.24,30.03,30.1,141000.0,16.9044,16.9943,16.8763,16.9156,141000.0
2007-02-21 10:00:00,30.11,30.17,29.98,30.11,231600.0,16.9212,16.955,16.8482,16.9212,231600.0
2007-02-21 11:00:00,30.1,30.17,30.03,30.04,375200.0,16.9156,16.955,16.8763,16.8819,375200.0
2007-02-21 12:00:00,30.04,30.1,30.03,30.06,386400.0,16.8819,16.9156,16.8763,16.8931,386400.0
2007-02-21 13:00:00,30.06,30.11,29.99,30.1,371600.0,16.8931,16.9212,16.8538,16.9156,371600.0
2007-02-21 14:00:00,30.1,30.17,30.03,30.13,609800.0,16.9156,16.955,16.8763,16.9325,609800.0
2007-02-21 15:00:00,30.12,30.22,30.08,30.16,385800.0,16.9269,16.9831,16.9044,16.9493,385800.0
2007-02-22 09:30:00,30.31,30.45,30.22,30.35,145800.0,17.0336,17.1123,16.9831,17.0561,145800.0
2007-02-22 10:00:00,30.36,30.38,30.22,30.22,185200.0,17.0617,17.073,16.9831,16.9831,185200.0
2007-02-22 11:00:00,30.23,30.23,29.76,29.9,681000.0,16.9887,16.9887,16.7245,16.8032,681000.0
2007-02-22 12:00:00,29.91,30.15,29.9,30.09,249400.0,16.8088,16.9437,16.8032,16.91,249400.0
2007-02-22 13:00:00,30.1,30.18,30.06,30.09,191200.0,16.9156,16.9606,16.8931,16.91,191200.0
2007-02-22 14:00:00,30.09,30.19,30.09,30.15,158400.0,16.91,16.9662,16.91,16.9437,158400.0
2007-02-22 15:00:00,30.15,30.26,30.14,30.23,265400.0,16.9437,17.0055,16.9381,16.9887,265400.0
2007-02-23 09:30:00,30.73,30.73,30.29,30.48,428200.0,17.2697,17.2697,17.0224,17.1292,428200.0
2007-02-23 10:00:00,30.47,30.61,30.36,30.47,465200.0,17.1236,17.2022,17.0617,17.1236,465200.0
2007-02-23 11:00:00,30.47,30.52,30.36,30.42,299600.0,17.1236,17.1517,17.0617,17.0955,299600.0
2007-02-23 12:00:00,30.4,30.52,30.33,30.52,362200.0,17.0842,17.1517,17.0449,17.1517,362200.0
2007-02-23 13:00:00,30.52,30.54,30.31,30.38,259800.0,17.1517,17.1629,17.0336,17.073,259800.0
2007-02-23 14:00:00,30.38,30.43,30.25,30.25,330200.0,17.073,17.1011,16.9999,16.9999,330200.0
2007-02-23 15:00:00,30.26,30.36,30.25,30.3,420600.0,17.0055,17.0617,16.9999,17.028,420600.0
2007-02-26 09:30:00,30.41,30.98,30.4,30.82,649000.0,17.0898,17.4102,17.0842,17.3202,649000.0
2007-02-26 10:00:00,30.82,30.82,30.48,30.68,383400.0,17.3202,17.3202,17.1292,17.2416,383400.0
2007-02-26 11:00:00,30.68,30.72,30.56,30.63,721800.0,17.2416,17.2641,17.1741,17.2135,721800.0
2007-02-26 12:00:00,30.63,30.71,30.63,30.71,584000.0,17.2135,17.2584,17.2135,17.2584,584000.0
2007-02-26 13:00:00,30.71,30.78,30.67,30.71,1082200.0,17.2584,17.2978,17.236,17.2584,1082200.0
2007-02-26 14:00:00,30.71,30.79,30.65,30.75,492000.0,17.2584,17.3034,17.2247,17.2809,492000.0
2007-02-26 15:00:00,30.75,30.83,30.7,30.78,718400.0,17.2809,17.3259,17.2528,17.2978,718400.0
2007-02-27 09:30:00,30.72,30.93,30.56,30.89,568800.0,17.2641,17.3821,17.1741,17.3596,568800.0
2007-02-27 10:00:00,30.91,31.27,30.85,30.89,780600.0,17.3708,17.5731,17.3371,17.3596,780600.0
2007-02-27 11:00:00,30.89,31.01,30.85,30.89,559400.0,17.3596,17.427,17.3371,17.3596,559400.0
2007-02-27 12:00:00,30.89,30.99,30.86,30.91,618000.0,17.3596,17.4158,17.3427,17.3708,618000.0
2007-02-27 13:00:00,30.92,30.94,30.86,30.89,492600.0,17.3764,17.3877,17.3427,17.3596,492600.0
2007-02-27 14:00:00,30.9,30.91,30.62,30.64,1742000.0,17.3652,17.3708,17.2079,17.2191,1742000.0
2007-02-27 15:00:00,30.65,30.88,30.15,30.21,1164800.0,17.2247,17.354,16.9437,16.9774,1164800.0
2007-02-28 09:30:00,30.41,30.42,29.88,30.22,460000.0,17.0898,17.0955,16.792,16.9831,460000.0
2007-02-28 10:00:00,30.13,30.34,30.04,30.28,770600.0,16.9325,17.0505,16.8819,17.0168,770600.0
2007-02-28 11:00:00,30.28,30.3,30.15,30.19,386000.0,17.0168,17.028,16.9437,16.9662,386000.0
2007-02-28 12:00:00,30.19,30.29,30.16,30.22,308600.0,16.9662,17.0224,16.9493,16.9831,308600.0
2007-02-28 13:00:00,30.22,30.3,30.11,30.13,274000.0,16.9831,17.028,16.9212,16.9325,274000.0
2007-02-28 14:00:00,30.13,30.18,30.05,30.07,411200.0,16.9325,16.9606,16.8875,16.8988,411200.0
2007-02-28 15:00:00,30.07,30.2,30.02,30.03,425600.0,16.8988,16.9718,16.8707,16.8763,425600.0
2007-03-01 09:30:00,29.88,29.88,29.6,29.84,301600.0,16.792,16.792,16.6346,16.7695,301600.0
2007-03-01 10:00:00,29.84,30.13,29.75,29.99,554800.0,16.7695,16.9325,16.7189,16.8538,554800.0
2007-03-01 11:00:00,30.0,30.17,29.99,30.01,385400.0,16.8594,16.955,16.8538,16.865,385400.0
2007-03-01 12:00:00,30.01,30.16,29.98,30.13,240000.0,16.865,16.9493,16.8482,16.9325,240000.0
2007-03-01 13:00:00,30.13,30.18,30.08,30.16,186600.0,16.9325,16.9606,16.9044,16.9493,186600.0
2007-03-01 14:00:00,30.17,30.28,30.11,30.23,294600.0,16.955,17.0168,16.9212,16.9887,294600.0
2007-03-01 15:00:00,30.23,30.24,30.0,30.11,259400.0,16.9887,16.9943,16.8594,16.9212,259400.0
2007-03-02 09:30:00,29.91,30.05,29.77,29.93,190000.0,16.8088,16.8875,16.7302,16.8201,190000.0
2007-03-02 10:00:00,29.92,29.97,29.85,29.95,286400.0,16.8145,16.8426,16.7751,16.8313,286400.0
2007-03-02 11:00:00,29.94,30.03,29.9,29.96,245400.0,16.8257,16.8763,16.8032,16.8369,245400.0
2007-03-02 12:00:00,29.96,30.03,29.85,30.02,329000.0,16.8369,16.8763,16.7751,16.8707,329000.0
2007-03-02 13:00:00,30.03,30.03,29.81,29.89,310800.0,16.8763,16.8763,16.7526,16.7976,310800.0
2007-03-02 14:00:00,29.9,29.92,29.78,29.82,279400.0,16.8032,16.8145,16.7358,16.7583,279400.0
2007-03-02 15:00:00,29.82,29.9,29.66,29.68,296000.0,16.7583,16.8032,16.6684,16.6796,296000.0
2007-03-05 09:30:00,29.57,29.57,29.28,29.46,322000.0,16.6178,16.6178,16.4548,16.556,322000.0
2007-03-05 10:00:00,29.45,29.47,29.28,29.42,442800.0,16.5503,16.5616,16.4548,16.5335,442800.0
2007-03-05 11:00:00,29.41,29.48,29.35,29.35,277200.0,16.5279,16.5672,16.4941,16.4941,277200.0
2007-03-05 12:00:00,29.35,29.35,29.28,29.28,296800.0,16.4941,16.4941,16.4548,16.4548,296800.0
2007-03-05 13:00:00,29.28,29.36,29.26,29.35,250400.0,16.4548,16.4998,16.4436,16.4941,250400.0
2007-03-05 14:00:00,29.35,29.38,29.29,29.32,255600.0,16.4941,16.511,16.4604,16.4773,255600.0
2007-03-05 15:00:00,29.32,29.32,29.07,29.1,511200.0,16.4773,16.4773,16.3368,16.3536,511200.0
2007-03-06 09:30:00,29.11,29.23,28.93,29.18,432600.0,16.3593,16.4267,16.2581,16.3986,432600.0
2007-03-06 10:00:00,29.18,29.42,29.14,29.41,650800.0,16.3986,16.5335,16.3761,16.5279,650800.0
2007-03-06 11:00:00,29.41,29.62,29.41,29.53,548600.0,16.5279,16.6459,16.5279,16.5953,548600.0
2007-03-06 12:00:00,29.53,29.7,29.48,29.69,313400.0,16.5953,16.6908,16.5672,16.6852,313400.0
2007-03-06 13:00:00,29.69,29.75,29.65,29.72,361000.0,16.6852,16.7189,16.6627,16.7021,361000.0
2007-03-06 14:00:00,29.72,29.75,29.65,29.68,420800.0,16.7021,16.7189,16.6627,16.6796,420800.0
2007-03-06 15:00:00,29.68,29.71,29.65,29.68,509600.0,16.6796,16.6964,16.6627,16.6796,509600.0
2007-03-07 09:30:00,29.7,29.88,29.65,29.69,209200.0,16.6908,16.792,16.6627,16.6852,209200.0
2007-03-07 10:00:00,29.7,29.86,29.69,29.84,383400.0,16.6908,16.7807,16.6852,16.7695,383400.0
2007-03-07 11:00:00,29.84,29.97,29.81,29.93,341800.0,16.7695,16.8426,16.7526,16.8201,341800.0
2007-03-07 12:00:00,29.94,29.97,29.89,29.93,275000.0,16.8257,16.8426,16.7976,16.8201,275000.0
2007-03-07 13:00:00,29.93,30.02,29.91,29.98,368800.0,16.8201,16.8707,16.8088,16.8482,368800.0
2007-03-07 14:00:00,29.97,29.97,29.88,29.89,336800.0,16.8426,16.8426,16.792,16.7976,336800.0
2007-03-07 15:00:00,29.89,29.92,29.74,29.75,466400.0,16.7976,16.8145,16.7133,16.7189,466400.0
2007-03-08 09:30:00,30.06,30.08,29.82,30.05,229600.0,16.8931,16.9044,16.7583,16.8875,229600.0
2007-03-08 10:00:00,30.04,30.1,29.92,29.98,472800.0,16.8819,16.9156,16.8145,16.8482,472800.0
2007-03-08 11:00:00,29.98,30.09,29.94,30.05,451000.0,16.8482,16.91,16.8257,16.8875,451000.0
2007-03-08 12:00:00,30.05,30.1,29.93,29.97,432600.0,16.8875,16.9156,16.8201,16.8426,432600.0
2007-03-08 13:00:00,29.97,29.99,29.93,29.94,201000.0,16.8426,16.8538,16.8201,16.8257,201000.0
2007-03-08 14:00:00,29.93,29.97,29.89,29.93,380800.0,16.8201,16.8426,16.7976,16.8201,380800.0
2007-03-08 15:00:00,29.93,29.99,29.87,29.93,437800.0,16.8201,16.8538,16.7864,16.8201,437800.0
2007-03-09 09:30:00,30.06,30.13,29.97,30.03,141000.0,16.8931,16.9325,16.8426,16.8763,141000.0
2007-03-09 10:00:00,30.03,30.09,29.8,29.96,221800.0,16.8763,16.91,16.747,16.8369,221800.0
2007-03-09 11:00:00,29.96,30.01,29.88,29.94,188000.0,16.8369,16.865,16.792,16.8257,188000.0
2007-03-09 12:00:00,29.95,30.06,29.94,29.99,106400.0,16.8313,16.8931,16.8257,16.8538,106400.0
2007-03-09 13:00:00,29.99,30.07,29.93,29.98,160800.0,16.8538,16.8988,16.8201,16.8482,160800.0
2007-03-09 14:00:00,29.97,29.99,29.84,29.88,223600.0,16.8426,16.8538,16.7695,16.792,223600.0
2007-03-09 15:00:00,29.88,29.97,29.85,29.93,261400.0,16.792,16.8426,16.7751,16.8201,261400.0
2007-03-12 09:30:00,29.93,30.0,29.85,29.89,104600.0,16.8201,16.8594,16.7751,16.7976,104600.0
2007-03-12 10:00:00,29.88,29.97,29.86,29.92,147400.0,16.792,16.8426,16.7807,16.8145,147400.0
2007-03-12 11:00:00,29.92,30.0,29.91,30.0,222800.0,16.8145,16.8594,16.8088,16.8594,222800.0
2007-03-12 12:00:00,30.0,30.13,29.99,30.13,191200.0,16.8594,16.9325,16.8538,16.9325,191200.0
2007-03-12 13:00:00,30.13,30.15,30.05,30.09,275800.0,16.9325,16.9437,16.8875,16.91,275800.0
2007-03-12 14:00:00,30.09,30.29,30.06,30.28,338600.0,16.91,17.0224,16.8931,17.0168,338600.0
2007-03-12 15:00:00,30.27,30.35,30.22,30.32,353200.0,17.0112,17.0561,16.9831,17.0393,353200.0
2007-03-13 09:30:00,30.2,30.38,30.13,30.14,209400.0,16.9718,17.073,16.9325,16.9381,209400.0
2007-03-13 10:00:00,30.14,30.43,30.11,30.4,345600.0,16.9381,17.1011,16.9212,17.0842,345600.0
2007-03-13 11:00:00,30.39,30.46,30.34,30.36,254600.0,17.0786,17.1179,17.0505,17.0617,254600.0
2007-03-13 12:00:00,30.35,30.44,30.21,30.32,454400.0,17.0561,17.1067,16.9774,17.0393,454400.0
2007-03-13 13:00:00,30.32,30.35,29.98,30.13,388000.0,17.0393,17.0561,16.8482,16.9325,388000.0
2007-03-13 14:00:00,30.13,30.16,29.94,29.96,347200.0,16.9325,16.9493,16.8257,16.8369,347200.0
2007-03-13 15:00:00,29.96,30.07,29.81,29.81,739200.0,16.8369,16.8988,16.7526,16.7526,739200.0
2007-03-14 09:30:00,29.93,30.09,29.73,29.73,258600.0,16.8201,16.91,16.7077,16.7077,258600.0
2007-03-14 10:00:00,29.73,30.08,29.69,30.04,328400.0,16.7077,16.9044,16.6852,16.8819,328400.0
2007-03-14 11:00:00,30.05,30.11,29.93,29.98,235800.0,16.8875,16.9212,16.8201,16.8482,235800.0
2007-03-14 12:00:00,29.98,30.0,29.58,29.73,396600.0,16.8482,16.8594,16.6234,16.7077,396600.0
2007-03-14 13:00:00,29.72,30.0,29.7,29.88,445000.0,16.7021,16.8594,16.6908,16.792,445000.0
2007-03-14 14:00:00,29.89,30.03,29.8,30.01,318000.0,16.7976,16.8763,16.747,16.865,318000.0
2007-03-14 15:00:00,30.01,30.1,29.96,30.09,498600.0,16.865,16.9156,16.8369,16.91,498600.0
2007-03-15 09:30:00,30.08,30.08,29.85,30.02,283200.0,16.9044,16.9044,16.7751,16.8707,283200.0
2007-03-15 10:00:00,30.02,30.17,29.93,30.16,368800.0,16.8707,16.955,16.8201,16.9493,368800.0
2007-03-15 11:00:00,30.15,30.27,30.1,30.13,204800.0,16.9437,17.0112,16.9156,16.9325,204800.0
2007-03-15 12:00:00,30.13,30.28,30.1,30.21,145600.0,16.9325,17.0168,16.9156,16.9774,145600.0
2007-03-15 13:00:00,30.21,30.25,30.08,30.18,199800.0,16.9774,16.9999,16.9044,16.9606,199800.0
2007-03-15 14:00:00,30.18,30.35,30.12,30.32,174400.0,16.9606,17.0561,16.9269,17.0393,174400.0
2007-03-15 15:00:00,30.32,30.33,30.18,30.27,233600.0,17.0393,17.0449,16.9606,17.0112,233600.0
2007-03-16 09:30:00,30.28,30.36,30.08,30.28,985400.0,17.0168,17.0617,16.9044,17.0168,985400.0
2007-03-16 10:00:00,30.25,30.41,30.23,30.23,244800.0,16.9999,17.0898,16.9887,16.9887,244800.0
2007-03-16 11:00:00,30.23,30.37,30.17,30.25,293200.0,16.9887,17.0674,16.955,16.9999,293200.0
2007-03-16 12:00:00,30.25,30.3,30.16,30.18,141400.0,16.9999,17.028,16.9493,16.9606,141400.0
2007-03-16 13:00:00,30.18,30.28,30.15,30.21,134200.0,16.9606,17.0168,16.9437,16.9774,134200.0
2007-03-16 14:00:00,30.21,30.22,30.03,30.15,240200.0,16.9774,16.9831,16.8763,16.9437,240200.0
2007-03-16 15:00:00,30.15,30.16,30.05,30.05,245200.0,16.9437,16.9493,16.8875,16.8875,245200.0
2007-03-19 09:30:00,30.29,30.36,30.22,30.34,150800.0,17.0224,17.0617,16.9831,17.0505,150800.0
2007-03-19 10:00:00,30.35,30.36,30.21,30.28,208800.0,17.0561,17.0617,16.9774,17.0168,208800.0
2007-03-19 11:00:00,30.29,30.45,30.25,30.4,166600.0,17.0224,17.1123,16.9999,17.0842,166600.0
2007-03-19 12:00:00,30.4,30.49,30.4,30.48,163000.0,17.0842,17.1348,17.0842,17.1292,163000.0
2007-03-19 13:00:00,30.47,30.48,30.33,30.35,207600.0,17.1236,17.1292,17.0449,17.0561,207600.0
2007-03-19 14:00:00,30.35,30.42,30.33,30.41,149200.0,17.0561,17.0955,17.0449,17.0898,149200.0
2007-03-19 15:00:00,30.42,30.42,30.31,30.41,423800.0,17.0955,17.0955,17.0336,17.0898,423800.0
2007-03-20 09:30:00,30.29,30.32,30.11,30.21,204600.0,17.1088,17.1257,17.0071,17.0636,204600.0
2007-03-20 10:00:00,30.21,30.27,30.08,30.22,261800.0,17.0636,17.0975,16.9901,17.0692,261800.0
2007-03-20 11:00:00,30.23,30.3,30.21,30.3,146800.0,17.0749,17.1144,17.0636,17.1144,146800.0
2007-03-20 12:00:00,30.31,30.57,30.29,30.57,295800.0,17.12,17.2669,17.1088,17.2669,295800.0
2007-03-20 13:00:00,30.57,30.61,30.42,30.44,219200.0,17.2669,17.2895,17.1822,17.1935,219200.0
2007-03-20 14:00:00,30.46,30.53,30.43,30.52,272800.0,17.2048,17.2443,17.1878,17.2387,272800.0
2007-03-20 15:00:00,30.53,30.6,30.53,30.59,271400.0,17.2443,17.2838,17.2443,17.2782,271400.0
2007-03-21 09:30:00,30.56,30.59,30.44,30.47,273400.0,17.2613,17.2782,17.1935,17.2104,273400.0
2007-03-21 10:00:00,30.47,30.68,30.43,30.68,325000.0,17.2104,17.329,17.1878,17.329,325000.0
2007-03-21 11:00:00,30.67,30.67,30.57,30.59,191400.0,17.3234,17.3234,17.2669,17.2782,191400.0
2007-03-21 12:00:00,30.59,30.66,30.59,30.65,157400.0,17.2782,17.3177,17.2782,17.3121,157400.0
2007-03-21 13:00:00,30.65,30.75,30.65,30.73,118000.0,17.3121,17.3686,17.3121,17.3573,118000.0
2007-03-21 14:00:00,30.73,30.97,30.63,30.95,671600.0,17.3573,17.4928,17.3008,17.4815,671600.0
2007-03-21 15:00:00,30.96,30.98,30.83,30.86,502600.0,17.4872,17.4985,17.4138,17.4307,502600.0
2007-03-22 09:30:00,31.33,31.52,30.83,30.84,229600.0,17.6962,17.8035,17.4138,17.4194,229600.0
2007-03-22 10:00:00,30.84,30.96,30.78,30.83,261400.0,17.4194,17.4872,17.3855,17.4138,261400.0
2007-03-22 11:00:00,30.82,30.95,30.78,30.93,220400.0,17.4081,17.4815,17.3855,17.4702,220400.0
2007-03-22 12:00:00,30.94,31.0,30.89,30.9,146400.0,17.4759,17.5098,17.4476,17.4533,146400.0
2007-03-22 13:00:00,30.9,31.03,30.9,30.99,273200.0,17.4533,17.5267,17.4533,17.5041,273200.0
2007-03-22 14:00:00,31.0,31.03,30.96,31.0,240800.0,17.5098,17.5267,17.4872,17.5098,240800.0
2007-03-22 15:00:00,31.0,31.01,30.88,30.93,358200.0,17.5098,17.5154,17.442,17.4702,358200.0
2007-03-23 09:30:00,30.81,30.91,30.75,30.83,287000.0,17.4025,17.4589,17.3686,17.4138,287000.0
2007-03-23 10:00:00,30.83,31.0,30.83,30.99,352200.0,17.4138,17.5098,17.4138,17.5041,352200.0
2007-03-23 11:00:00,30.99,31.11,30.98,31.1,499400.0,17.5041,17.5719,17.4985,17.5663,499400.0
2007-03-23 12:00:00,31.1,31.14,31.01,31.04,560000.0,17.5663,17.5889,17.5154,17.5324,560000.0
2007-03-23 13:00:00,31.04,31.1,31.04,31.08,155600.0,17.5324,17.5663,17.5324,17.555,155600.0
2007-03-23 14:00:00,31.08,31.08,30.97,31.04,174200.0,17.555,17.555,17.4928,17.5324,174200.0
2007-03-23 15:00:00,31.03,31.08,30.99,31.03,313600.0,17.5267,17.555,17.5041,17.5267,313600.0
2007-03-26 09:30:00,30.97,31.04,30.87,31.04,145200.0,17.4928,17.5324,17.4364,17.5324,145200.0
2007-03-26 10:00:00,31.02,31.02,30.85,30.99,262800.0,17.5211,17.5211,17.4251,17.5041,262800.0
2007-03-26 11:00:00,30.99,31.0,30.81,30.89,201200.0,17.5041,17.5098,17.4025,17.4476,201200.0
2007-03-26 12:00:00,30.89,31.04,30.89,31.0,125600.0,17.4476,17.5324,17.4476,17.5098,125600.0
2007-03-26 13:00:00,31.0,31.04,30.93,30.96,187000.0,17.5098,17.5324,17.4702,17.4872,187000.0
2007-03-26 14:00:00,30.96,31.03,30.94,31.02,307200.0,17.4872,17.5267,17.4759,17.5211,307200.0
2007-03-26 15:00:00,31.02,31.13,30.99,31.11,457000.0,17.5211,17.5832,17.5041,17.5719,457000.0
2007-03-27 09:30:00,30.99,31.07,30.89,31.06,112800.0,17.5041,17.5493,17.4476,17.5437,112800.0
2007-03-27 10:00:00,31.05,31.11,30.93,31.03,260200.0,17.538,17.5719,17.4702,17.5267,260200.0
2007-03-27 11:00:00,31.03,31.03,30.85,30.95,164000.0,17.5267,17.5267,17.4251,17.4815,164000.0
2007-03-27 12:00:00,30.95,31.14,30.93,31.09,203000.0,17.4815,17.5889,17.4702,17.5606,203000.0
2007-03-27 13:00:00,31.1,31.2,31.1,31.11,168000.0,17.5663,17.6227,17.5663,17.5719,168000.0
2007-03-27 14:00:00,31.11,31.21,31.09,31.2,362600.0,17.5719,17.6284,17.5606,17.6227,362600.0
2007-03-27 15:00:00,31.21,31.23,31.11,31.13,466200.0,17.6284,17.6397,17.5719,17.5832,466200.0
2007-03-28 09:30:00,31.13,31.29,31.01,31.05,352400.0,17.5832,17.6736,17.5154,17.538,352400.0
2007-03-28 10:00:00,31.05,31.18,30.97,31.03,374800.0,17.538,17.6115,17.4928,17.5267,374800.0
2007-03-28 11:00:00,31.03,31.09,30.96,30.99,220400.0,17.5267,17.5606,17.4872,17.5041,220400.0
2007-03-28 12:00:00,31.0,31.2,31.0,31.15,308000.0,17.5098,17.6227,17.5098,17.5945,308000.0
2007-03-28 13:00:00,31.15,31.19,31.11,31.11,371200.0,17.5945,17.6171,17.5719,17.5719,371200.0
2007-03-28 14:00:00,31.13,31.15,31.03,31.08,414400.0,17.5832,17.5945,17.5267,17.555,414400.0
2007-03-28 15:00:00,31.09,31.1,30.95,30.97,373400.0,17.5606,17.5663,17.4815,17.4928,373400.0
2007-03-29 09:30:00,31.17,31.2,30.61,30.75,808200.0,17.6058,17.6227,17.2895,17.3686,808200.0
2007-03-29 10:00:00,30.75,30.8,30.66,30.66,670800.0,17.3686,17.3968,17.3177,17.3177,670800.0
2007-03-29 11:00:00,30.65,30.72,30.35,30.36,664200.0,17.3121,17.3516,17.1426,17.1483,664200.0
2007-03-29 12:00:00,30.36,30.6,30.35,30.59,1126800.0,17.1483,17.2838,17.1426,17.2782,1126800.0
2007-03-29 13:00:00,30.59,30.64,30.54,30.61,310800.0,17.2782,17.3064,17.25,17.2895,310800.0
2007-03-29 14:00:00,30.61,30.77,30.57,30.75,480000.0,17.2895,17.3799,17.2669,17.3686,480000.0
2007-03-29 15:00:00,30.75,30.79,30.71,30.72,686800.0,17.3686,17.3912,17.346,17.3516,686800.0
2007-03-30 09:30:00,30.72,30.78,30.68,30.75,294400.0,17.3516,17.3855,17.329,17.3686,294400.0
2007-03-30 10:00:00,30.75,30.77,30.52,30.6,422800.0,17.3686,17.3799,17.2387,17.2838,422800.0
2007-03-30 11:00:00,30.59,30.6,30.06,30.13,813000.0,17.2782,17.2838,16.9788,17.0184,813000.0
2007-03-30 12:00:00,30.13,30.36,30.05,30.34,347000.0,17.0184,17.1483,16.9732,17.137,347000.0
2007-03-30 13:00:00,30.34,30.42,30.29,30.42,303400.0,17.137,17.1822,17.1088,17.1822,303400.0
2007-03-30 14:00:00,30.42,30.5,30.39,30.49,502600.0,17.1822,17.2274,17.1652,17.2217,502600.0
2007-03-30 15:00:00,30.49,30.52,30.42,30.48,562200.0,17.2217,17.2387,17.1822,17.2161,562200.0
2007-04-02 09:30:00,30.08,30.7,30.07,30.63,222200.0,16.9901,17.3403,16.9845,17.3008,222200.0
2007-04-02 10:00:00,30.65,30.83,30.43,30.83,576200.0,17.3121,17.4138,17.1878,17.4138,576200.0
2007-04-02 11:00:00,30.84,30.97,30.66,30.76,480400.0,17.4194,17.4928,17.3177,17.3742,480400.0
2007-04-02 12:00:00,30.75,30.88,30.75,30.88,213400.0,17.3686,17.442,17.3686,17.442,213400.0
2007-04-02 13:00:00,30.88,30.94,30.86,30.86,287000.0,17.442,17.4759,17.4307,17.4307,287000.0
2007-04-02 14:00:00,30.86,30.89,30.83,30.86,327200.0,17.4307,17.4476,17.4138,17.4307,327200.0
2007-04-02 15:00:00,30.86,30.98,30.86,30.97,384200.0,17.4307,17.4985,17.4307,17.4928,384200.0
2007-04-03 09:30:00,31.07,31.07,30.81,30.88,196200.0,17.5493,17.5493,17.4025,17.442,196200.0
2007-04-03 10:00:00,30.9,31.0,30.9,30.99,282800.0,17.4533,17.5098,17.4533,17.5041,282800.0
2007-04-03 11:00:00,30.98,31.03,30.93,31.02,206000.0,17.4985,17.5267,17.4702,17.5211,206000.0
2007-04-03 12:00:00,31.02,31.03,30.89,30.9,226000.0,17.5211,17.5267,17.4476,17.4533,226000.0
2007-04-03 13:00:00,30.9,31.0,30.89,30.99,300400.0,17.4533,17.5098,17.4476,17.5041,300400.0
2007-04-03 14:00:00,30.99,31.04,30.93,30.93,559200.0,17.5041,17.5324,17.4702,17.4702,559200.0
2007-04-03 15:00:00,30.93,30.96,30.86,30.88,693600.0,17.4702,17.4872,17.4307,17.442,693600.0
2007-04-04 09:30:00,30.88,31.07,30.81,30.81,113600.0,17.442,17.5493,17.4025,17.4025,113600.0
2007-04-04 10:00:00,30.81,30.95,30.77,30.86,256000.0,17.4025,17.4815,17.3799,17.4307,256000.0
2007-04-04 11:00:00,30.86,30.92,30.79,30.8,258800.0,17.4307,17.4646,17.3912,17.3968,258800.0
2007-04-04 12:00:00,30.8,30.85,30.74,30.74,163400.0,17.3968,17.4251,17.3629,17.3629,163400.0
2007-04-04 13:00:00,30.74,30.74,30.64,30.73,253000.0,17.3629,17.3629,17.3064,17.3573,253000.0
2007-04-04 14:00:00,30.73,30.8,30.7,30.78,190000.0,17.3573,17.3968,17.3403,17.3855,190000.0
2007-04-04 15:00:00,30.78,30.8,30.72,30.76,376800.0,17.3855,17.3968,17.3516,17.3742,376800.0
2007-04-05 09:30:00,30.8,30.83,30.7,30.79,141600.0,17.3968,17.4138,17.3403,17.3912,141600.0
2007-04-05 10:00:00,30.79,30.88,30.75,30.78,240600.0,17.3912,17.442,17.3686,17.3855,240600.0
2007-04-05 11:00:00,30.78,30.78,30.72,30.73,336600.0,17.3855,17.3855,17.3516,17.3573,336600.0
2007-04-05 12:00:00,30.73,30.75,30.7,30.71,209800.0,17.3573,17.3686,17.3403,17.346,209800.0
2007-04-05 13:00:00,30.71,30.75,30.7,30.72,367200.0,17.346,17.3686,17.3403,17.3516,367200.0
2007-04-05 14:00:00,30.72,30.75,30.68,30.74,332200.0,17.3516,17.3686,17.329,17.3629,332200.0
2007-04-05 15:00:00,30.74,30.75,30.68,30.7,437400.0,17.3629,17.3686,17.329,17.3403,437400.0
2007-04-09 09:30:00,30.89,30.89,30.72,30.75,350800.0,17.4476,17.4476,17.3516,17.3686,350800.0
2007-04-09 10:00:00,30.75,30.85,30.72,30.84,423200.0,17.3686,17.4251,17.3516,17.4194,423200.0
2007-04-09 11:00:00,30.85,31.04,30.84,31.01,341200.0,17.4251,17.5324,17.4194,17.5154,341200.0
2007-04-09 12:00:00,31.01,31.13,31.01,31.12,271600.0,17.5154,17.5832,17.5154,17.5776,271600.0
2007-04-09 13:00:00,31.12,31.15,31.11,31.11,378000.0,17.5776,17.5945,17.5719,17.5719,378000.0
2007-04-09 14:00:00,31.11,31.14,31.08,31.13,519600.0,17.5719,17.5889,17.555,17.5832,519600.0
2007-04-09 15:00:00,31.13,31.2,31.1,31.13,511800.0,17.5832,17.6227,17.5663,17.5832,511800.0
2007-04-10 09:30:00,31.23,31.35,31.13,31.32,472400.0,17.6397,17.7075,17.5832,17.6905,472400.0
2007-04-10 10:00:00,31.32,31.47,31.31,31.45,529000.0,17.6905,17.7753,17.6849,17.764,529000.0
2007-04-10 11:00:00,31.45,31.49,31.34,31.37,347200.0,17.764,17.7865,17.7018,17.7188,347200.0
2007-04-10 12:00:00,31.37,31.41,31.34,31.39,330000.0,17.7188,17.7414,17.7018,17.7301,330000.0
2007-04-10 13:00:00,31.39,31.43,31.37,31.4,361600.0,17.7301,17.7527,17.7188,17.7357,361600.0
2007-04-10 14:00:00,31.41,31.43,31.4,31.42,449400.0,17.7414,17.7527,17.7357,17.747,449400.0
2007-04-10 15:00:00,31.43,31.48,31.39,31.45,992400.0,17.7527,17.7809,17.7301,17.764,992400.0
2007-04-11 09:30:00,31.43,31.57,31.39,31.57,215200.0,17.7527,17.8317,17.7301,17.8317,215200.0
2007-04-11 10:00:00,31.57,31.68,31.53,31.63,595600.0,17.8317,17.8939,17.8091,17.8656,595600.0
2007-04-11 11:00:00,31.61,31.76,31.61,31.76,518200.0,17.8543,17.9391,17.8543,17.9391,518200.0
2007-04-11 12:00:00,31.75,31.85,31.75,31.85,645600.0,17.9334,17.9899,17.9334,17.9899,645600.0
2007-04-11 13:00:00,31.85,31.85,31.75,31.85,561600.0,17.9899,17.9899,17.9334,17.9899,561600.0
2007-04-11 14:00:00,31.84,31.86,31.7,31.79,841800.0,17.9842,17.9955,17.9052,17.956,841800.0
2007-04-11 15:00:00,31.8,31.88,31.76,31.83,723000.0,17.9616,18.0068,17.9391,17.9786,723000.0
2007-04-12 09:30:00,31.86,32.06,31.81,31.88,497600.0,17.9955,18.1085,17.9673,18.0068,497600.0
2007-04-12 10:00:00,31.87,31.9,31.78,31.8,614200.0,18.0012,18.0181,17.9503,17.9616,614200.0
2007-04-12 11:00:00,31.8,31.85,31.72,31.73,785200.0,17.9616,17.9899,17.9165,17.9221,785200.0
2007-04-12 12:00:00,31.73,31.89,31.71,31.89,683000.0,17.9221,18.0125,17.9108,18.0125,683000.0
2007-04-12 13:00:00,31.89,32.09,31.89,32.03,661800.0,18.0125,18.1254,18.0125,18.0916,661800.0
2007-04-12 14:00:00,32.03,32.17,32.03,32.12,699600.0,18.0916,18.1706,18.0916,18.1424,699600.0
2007-04-12 15:00:00,32.12,32.2,32.11,32.16,921200.0,18.1424,18.1876,18.1367,18.165,921200.0
2007-04-13 09:30:00,32.17,32.18,31.97,32.03,173200.0,18.1706,18.1763,18.0577,18.0916,173200.0
2007-04-13 10:00:00,32.02,32.02,31.79,31.94,356800.0,18.0859,18.0859,17.956,18.0407,356800.0
2007-04-13 11:00:00,31.94,32.01,31.91,31.94,255200.0,18.0407,18.0803,18.0238,18.0407,255200.0
2007-04-13 12:00:00,31.93,32.0,31.89,31.98,136600.0,18.0351,18.0746,18.0125,18.0633,136600.0
2007-04-13 13:00:00,31.97,32.04,31.93,31.99,126200.0,18.0577,18.0972,18.0351,18.069,126200.0
2007-04-13 14:00:00,31.99,31.99,31.92,31.93,170200.0,18.069,18.069,18.0294,18.0351,170200.0
2007-04-13 15:00:00,31.93,31.97,31.9,31.9,377600.0,18.0351,18.0577,18.0181,18.0181,377600.0
2007-04-16 09:30:00,32.35,32.38,31.79,31.93,151800.0,18.2723,18.2892,17.956,18.0351,151800.0
2007-04-16 10:00:00,31.93,32.06,31.89,32.06,215800.0,18.0351,18.1085,18.0125,18.1085,215800.0
2007-04-16 11:00:00,32.05,32.09,32.01,32.08,195600.0,18.1029,18.1254,18.0803,18.1198,195600.0
2007-04-16 12:00:00,32.08,32.12,32.07,32.08,108800.0,18.1198,18.1424,18.1142,18.1198,108800.0
2007-04-16 13:00:00,32.08,32.1,32.06,32.06,137800.0,18.1198,18.1311,18.1085,18.1085,137800.0
2007-04-16 14:00:00,32.06,32.08,32.01,32.01,297600.0,18.1085,18.1198,18.0803,18.0803,297600.0
2007-04-16 15:00:00,32.01,32.05,31.99,32.03,398400.0,18.0803,18.1029,18.069,18.0916,398400.0
2007-04-17 09:30:00,32.13,32.19,31.97,32.17,109200.0,18.148,18.1819,18.0577,18.1706,109200.0
2007-04-17 10:00:00,32.18,32.29,32.13,32.22,219000.0,18.1763,18.2384,18.148,18.1989,219000.0
2007-04-17 11:00:00,32.22,32.23,32.14,32.16,403000.0,18.1989,18.2045,18.1537,18.165,403000.0
2007-04-17 12:00:00,32.16,32.18,32.15,32.17,187000.0,18.165,18.1763,18.1593,18.1706,187000.0
2007-04-17 13:00:00,32.18,32.2,32.14,32.19,164000.0,18.1763,18.1876,18.1537,18.1819,164000.0
2007-04-17 14:00:00,32.19,32.22,32.15,32.21,290200.0,18.1819,18.1989,18.1593,18.1932,290200.0
2007-04-17 15:00:00,32.21,32.25,32.2,32.23,402000.0,18.1932,18.2158,18.1876,18.2045,402000.0
2007-04-18 09:30:00,32.51,32.63,31.75,32.1,427800.0,18.3627,18.4305,17.9334,18.1311,427800.0
2007-04-18 10:00:00,32.11,32.14,31.97,32.0,352400.0,18.1367,18.1537,18.0577,18.0746,352400.0
2007-04-18 11:00:00,32.0,32.08,31.99,32.0,261800.0,18.0746,18.1198,18.069,18.0746,261800.0
2007-04-18 12:00:00,32.0,32.02,31.97,32.01,203800.0,18.0746,18.0859,18.0577,18.0803,203800.0
2007-04-18 13:00:00,32.01,32.06,31.98,32.0,342600.0,18.0803,18.1085,18.0633,18.0746,342600.0
2007-04-18 14:00:00,32.0,32.02,31.97,31.99,422200.0,18.0746,18.0859,18.0577,18.069,422200.0
2007-04-18 15:00:00,31.99,32.01,31.9,31.91,770200.0,18.069,18.0803,18.0181,18.0238,770200.0
2007-04-19 09:30:00,31.93,32.01,31.77,31.86,254200.0,18.0351,18.0803,17.9447,17.9955,254200.0
2007-04-19 10:00:00,31.86,32.0,31.85,31.92,368600.0,17.9955,18.0746,17.9899,18.0294,368600.0
2007-04-19 11:00:00,31.92,31.94,31.82,31.86,308800.0,18.0294,18.0407,17.9729,17.9955,308800.0
2007-04-19 12:00:00,31.86,31.93,31.85,31.9,187200.0,17.9955,18.0351,17.9899,18.0181,187200.0
2007-04-19 13:00:00,31.9,32.01,31.9,32.01,185200.0,18.0181,18.0803,18.0181,18.0803,185200.0
2007-04-19 14:00:00,32.01,32.01,31.84,31.86,282000.0,18.0803,18.0803,17.9842,17.9955,282000.0
2007-04-19 15:00:00,31.86,31.91,31.76,31.81,512600.0,17.9955,18.0238,17.9391,17.9673,512600.0
2007-04-20 09:30:00,32.05,32.2,31.81,32.19,602400.0,18.1029,18.1876,17.9673,18.1819,602400.0
2007-04-20 10:00:00,32.18,32.27,32.13,32.13,261200.0,18.1763,18.2271,18.148,18.148,261200.0
2007-04-20 11:00:00,32.13,32.17,32.06,32.09,428400.0,18.148,18.1706,18.1085,18.1254,428400.0
2007-04-20 12:00:00,32.09,32.14,32.04,32.04,171200.0,18.1254,18.1537,18.0972,18.0972,171200.0
2007-04-20 13:00:00,32.04,32.1,32.01,32.09,119000.0,18.0972,18.1311,18.0803,18.1254,119000.0
2007-04-20 14:00:00,32.08,32.12,31.96,31.98,279600.0,18.1198,18.1424,18.052,18.0633,279600.0
2007-04-20 15:00:00,31.98,32.13,31.95,32.11,572600.0,18.0633,18.148,18.0464,18.1367,572600.0
2007-04-23 09:30:00,32.06,32.3,31.9,32.27,88200.0,18.1085,18.2441,18.0181,18.2271,88200.0
2007-04-23 10:00:00,32.26,32.43,32.26,32.38,141800.0,18.2215,18.3175,18.2215,18.2892,141800.0
2007-04-23 11:00:00,32.38,32.41,32.23,32.27,295600.0,18.2892,18.3062,18.2045,18.2271,295600.0
2007-04-23 12:00:00,32.27,32.32,32.24,32.32,160600.0,18.2271,18.2554,18.2102,18.2554,160600.0
2007-04-23 13:00:00,32.31,32.43,32.31,32.37,480400.0,18.2497,18.3175,18.2497,18.2836,480400.0
2007-04-23 14:00:00,32.37,32.38,32.31,32.35,287200.0,18.2836,18.2892,18.2497,18.2723,287200.0
2007-04-23 15:00:00,32.35,32.44,32.34,32.4,443200.0,18.2723,18.3231,18.2667,18.3005,443200.0
2007-04-24 09:30:00,32.36,32.73,32.27,32.58,584600.0,18.278,18.4869,18.2271,18.4022,584600.0
2007-04-24 10:00:00,32.58,32.68,32.48,32.65,690600.0,18.4022,18.4587,18.3457,18.4418,690600.0
2007-04-24 11:00:00,32.65,32.84,32.65,32.81,766800.0,18.4418,18.5491,18.4418,18.5321,766800.0
2007-04-24 12:00:00,32.81,32.84,32.79,32.83,499400.0,18.5321,18.5491,18.5208,18.5434,499400.0
2007-04-24 13:00:00,32.83,32.83,32.72,32.76,253800.0,18.5434,18.5434,18.4813,18.5039,253800.0
2007-04-24 14:00:00,32.76,32.79,32.73,32.74,460600.0,18.5039,18.5208,18.4869,18.4926,460600.0
2007-04-24 15:00:00,32.74,32.76,32.66,32.76,619600.0,18.4926,18.5039,18.4474,18.5039,619600.0
2007-04-25 09:30:00,32.75,33.06,32.75,32.93,277800.0,18.4982,18.6733,18.4982,18.5999,277800.0
2007-04-25 10:00:00,32.92,33.11,32.88,33.05,274600.0,18.5943,18.7016,18.5717,18.6677,274600.0
2007-04-25 11:00:00,33.05,33.08,32.99,33.06,250200.0,18.6677,18.6846,18.6338,18.6733,250200.0
2007-04-25 12:00:00,33.06,33.06,32.96,32.98,162600.0,18.6733,18.6733,18.6169,18.6281,162600.0
2007-04-25 13:00:00,32.98,32.99,32.89,32.93,334200.0,18.6281,18.6338,18.5773,18.5999,334200.0
2007-04-25 14:00:00,32.93,32.94,32.85,32.92,473400.0,18.5999,18.6056,18.5547,18.5943,473400.0
2007-04-25 15:00:00,32.91,33.19,32.91,33.15,967800.0,18.5886,18.7468,18.5886,18.7242,967800.0
2007-04-26 09:30:00,32.65,33.1,32.6,32.62,551800.0,18.4418,18.6959,18.4135,18.4248,551800.0
2007-04-26 10:00:00,32.63,32.76,32.63,32.72,498800.0,18.4305,18.5039,18.4305,18.4813,498800.0
2007-04-26 11:00:00,32.72,32.74,32.49,32.51,427400.0,18.4813,18.4926,18.3514,18.3627,427400.0
2007-04-26 12:00:00,32.51,32.7,32.49,32.63,342400.0,18.3627,18.47,18.3514,18.4305,342400.0
2007-04-26 13:00:00,32.63,32.66,32.49,32.53,273800.0,18.4305,18.4474,18.3514,18.374,273800.0
2007-04-26 14:00:00,32.53,32.6,32.51,32.55,329200.0,18.374,18.4135,18.3627,18.3853,329200.0
2007-04-26 15:00:00,32.55,32.56,32.42,32.43,483600.0,18.3853,18.3909,18.3118,18.3175,483600.0
2007-04-27 09:30:00,32.24,32.25,32.07,32.09,217600.0,18.2102,18.2158,18.1142,18.1254,217600.0
2007-04-27 10:00:00,32.1,32.25,32.1,32.21,256800.0,18.1311,18.2158,18.1311,18.1932,256800.0
2007-04-27 11:00:00,32.2,32.21,32.13,32.15,238000.0,18.1876,18.1932,18.148,18.1593,238000.0
2007-04-27 12:00:00,32.15,32.17,32.11,32.11,273200.0,18.1593,18.1706,18.1367,18.1367,273200.0
2007-04-27 13:00:00,32.11,32.17,32.09,32.1,333200.0,18.1367,18.1706,18.1254,18.1311,333200.0
2007-04-27 14:00:00,32.1,32.15,31.9,32.12,505000.0,18.1311,18.1593,18.0181,18.1424,505000.0
2007-04-27 15:00:00,32.12,32.13,32.04,32.09,493800.0,18.1424,18.148,18.0972,18.1254,493800.0
2007-04-30 09:30:00,32.12,32.2,32.02,32.09,195200.0,18.1424,18.1876,18.0859,18.1254,195200.0
2007-04-30 10:00:00,32.08,32.15,32.08,32.12,305600.0,18.1198,18.1593,18.1198,18.1424,305600.0
2007-04-30 11:00:00,32.12,32.13,32.03,32.06,235600.0,18.1424,18.148,18.0916,18.1085,235600.0
2007-04-30 12:00:00,32.06,32.06,32.01,32.05,181200.0,18.1085,18.1085,18.0803,18.1029,181200.0
2007-04-30 13:00:00,32.05,32.07,31.99,32.01,153200.0,18.1029,18.1142,18.069,18.0803,153200.0
2007-04-30 14:00:00,32.0,32.02,31.81,31.82,261000.0,18.0746,18.0859,17.9673,17.9729,261000.0
2007-04-30 15:00:00,31.82,31.86,31.7,31.72,570800.0,17.9729,17.9955,17.9052,17.9165,570800.0
2007-05-01 09:30:00,31.82,32.02,31.77,31.81,214200.0,17.9729,18.0859,17.9447,17.9673,214200.0
2007-05-01 10:00:00,31.82,31.98,31.6,31.68,398600.0,17.9729,18.0633,17.8487,17.8939,398600.0
2007-05-01 11:00:00,31.69,31.75,31.61,31.62,307600.0,17.8995,17.9334,17.8543,17.86,307600.0
2007-05-01 12:00:00,31.61,31.77,31.6,31.71,298600.0,17.8543,17.9447,17.8487,17.9108,298600.0
2007-05-01 13:00:00,31.7,31.75,31.62,31.74,305200.0,17.9052,17.9334,17.86,17.9278,305200.0
2007-05-01 14:00:00,31.74,31.82,31.69,31.82,408200.0,17.9278,17.9729,17.8995,17.9729,408200.0
2007-05-01 15:00:00,31.82,31.93,31.82,31.86,526200.0,17.9729,18.0351,17.9729,17.9955,526200.0
2007-05-02 09:30:00,31.38,31.6,31.29,31.5,414000.0,17.7244,17.8487,17.6736,17.7922,414000.0
2007-05-02 10:00:00,31.51,31.66,31.45,31.57,630600.0,17.7978,17.8826,17.764,17.8317,630600.0
2007-05-02 11:00:00,31.56,31.57,31.47,31.48,228600.0,17.8261,17.8317,17.7753,17.7809,228600.0
2007-05-02 12:00:00,31.48,31.53,31.39,31.4,470600.0,17.7809,17.8091,17.7301,17.7357,470600.0
2007-05-02 13:00:00,31.39,31.71,31.38,31.67,510200.0,17.7301,17.9108,17.7244,17.8882,510200.0
2007-05-02 14:00:00,31.67,31.74,31.64,31.66,451600.0,17.8882,17.9278,17.8713,17.8826,451600.0
2007-05-02 15:00:00,31.65,31.7,31.42,31.58,796200.0,17.8769,17.9052,17.747,17.8374,796200.0
2007-05-03 09:30:00,31.84,32.01,31.68,31.73,223200.0,17.9842,18.0803,17.8939,17.9221,223200.0
2007-05-03 10:00:00,31.73,31.74,31.46,31.64,380200.0,17.9221,17.9278,17.7696,17.8713,380200.0
2007-05-03 11:00:00,31.64,31.81,31.54,31.8,375000.0,17.8713,17.9673,17.8148,17.9616,375000.0
2007-05-03 12:00:00,31.8,31.86,31.72,31.82,264600.0,17.9616,17.9955,17.9165,17.9729,264600.0
2007-05-03 13:00:00,31.82,31.9,31.76,31.8,203200.0,17.9729,18.0181,17.9391,17.9616,203200.0
2007-05-03 14:00:00,31.8,31.93,31.79,31.92,326600.0,17.9616,18.0351,17.956,18.0294,326600.0
2007-05-03 15:00:00,31.92,31.93,31.75,31.77,479400.0,18.0294,18.0351,17.9334,17.9447,479400.0
2007-05-04 09:30:00,31.76,31.76,31.57,31.71,183000.0,17.9391,17.9391,17.8317,17.9108,183000.0
2007-05-04 10:00:00,31.72,31.74,31.55,31.66,270200.0,17.9165,17.9278,17.8204,17.8826,270200.0
2007-05-04 11:00:00,31.65,31.65,31.49,31.51,168600.0,17.8769,17.8769,17.7865,17.7978,168600.0
2007-05-04 12:00:00,31.5,31.57,31.5,31.55,295800.0,17.7922,17.8317,17.7922,17.8204,295800.0
2007-05-04 13:00:00,31.55,31.56,31.46,31.46,296400.0,17.8204,17.8261,17.7696,17.7696,296400.0
2007-05-04 14:00:00,31.47,31.54,31.45,31.47,492000.0,17.7753,17.8148,17.764,17.7753,492000.0
2007-05-04 15:00:00,31.46,31.52,31.41,31.49,398600.0,17.7696,17.8035,17.7414,17.7865,398600.0
2007-05-07 09:30:00,31.63,31.77,31.63,31.68,153800.0,17.8656,17.9447,17.8656,17.8939,153800.0
2007-05-07 10:00:00,31.7,31.71,31.57,31.58,495600.0,17.9052,17.9108,17.8317,17.8374,495600.0
2007-05-07 11:00:00,31.57,31.6,31.54,31.55,159800.0,17.8317,17.8487,17.8148,17.8204,159800.0
2007-05-07 12:00:00,31.55,31.55,31.45,31.5,187600.0,17.8204,17.8204,17.764,17.7922,187600.0
2007-05-07 13:00:00,31.49,31.53,31.45,31.45,168400.0,17.7865,17.8091,17.764,17.764,168400.0
2007-05-07 14:00:00,31.46,31.53,31.42,31.53,348600.0,17.7696,17.8091,17.747,17.8091,348600.0
2007-05-07 15:00:00,31.53,31.53,31.35,31.39,871600.0,17.8091,17.8091,17.7075,17.7301,871600.0
2007-05-08 09:30:00,31.3,31.33,31.14,31.25,233200.0,17.6792,17.6962,17.5889,17.651,233200.0
2007-05-08 10:00:00,31.25,31.25,31.07,31.13,365600.0,17.651,17.651,17.5493,17.5832,365600.0
2007-05-08 11:00:00,31.11,31.12,31.02,31.06,282800.0,17.5719,17.5776,17.5211,17.5437,282800.0
2007-05-08 12:00:00,31.05,31.23,31.02,31.23,257800.0,17.538,17.6397,17.5211,17.6397,257800.0
2007-05-08 13:00:00,31.23,31.25,31.18,31.19,349000.0,17.6397,17.651,17.6115,17.6171,349000.0
2007-05-08 14:00:00,31.19,31.25,31.15,31.18,376600.0,17.6171,17.651,17.5945,17.6115,376600.0
2007-05-08 15:00:00,31.18,31.23,31.17,31.2,418200.0,17.6115,17.6397,17.6058,17.6227,418200.0
2007-05-09 09:30:00,31.2,31.23,31.11,31.19,298800.0,17.6227,17.6397,17.5719,17.6171,298800.0
2007-05-09 10:00:00,31.19,31.23,31.14,31.17,286800.0,17.6171,17.6397,17.5889,17.6058,286800.0
2007-05-09 11:00:00,31.16,31.22,31.15,31.15,185000.0,17.6002,17.634,17.5945,17.5945,185000.0
2007-05-09 12:00:00,31.15,31.21,31.14,31.17,385400.0,17.5945,17.6284,17.5889,17.6058,385400.0
2007-05-09 13:00:00,31.17,31.18,31.14,31.16,116400.0,17.6058,17.6115,17.5889,17.6002,116400.0
2007-05-09 14:00:00,31.15,31.26,31.05,31.19,491600.0,17.5945,17.6566,17.538,17.6171,491600.0
2007-05-09 15:00:00,31.18,31.25,31.16,31.2,274000.0,17.6115,17.651,17.6002,17.6227,274000.0
2007-05-10 09:30:00,31.06,31.18,30.97,31.03,122600.0,17.5437,17.6115,17.4928,17.5267,122600.0
2007-05-10 10:00:00,31.03,31.09,30.95,31.04,186800.0,17.5267,17.5606,17.4815,17.5324,186800.0
2007-05-10 11:00:00,31.04,31.08,30.85,30.85,271800.0,17.5324,17.555,17.4251,17.4251,271800.0
2007-05-10 12:00:00,30.85,30.88,30.8,30.86,409200.0,17.4251,17.442,17.3968,17.4307,409200.0
2007-05-10 13:00:00,30.86,30.86,30.78,30.85,539200.0,17.4307,17.4307,17.3855,17.4251,539200.0
2007-05-10 14:00:00,30.86,31.0,30.84,30.93,363400.0,17.4307,17.5098,17.4194,17.4702,363400.0
2007-05-10 15:00:00,30.92,31.13,30.86,30.96,736200.0,17.4646,17.5832,17.4307,17.4872,736200.0
2007-05-11 09:30:00,31.0,31.07,30.88,30.94,188600.0,17.5098,17.5493,17.442,17.4759,188600.0
2007-05-11 10:00:00,30.94,31.05,30.89,31.02,241800.0,17.4759,17.538,17.4476,17.5211,241800.0
2007-05-11 11:00:00,31.02,31.08,30.99,31.0,322800.0,17.5211,17.555,17.5041,17.5098,322800.0
2007-05-11 12:00:00,31.0,31.07,31.0,31.05,391200.0,17.5098,17.5493,17.5098,17.538,391200.0
2007-05-11 13:00:00,31.05,31.06,31.02,31.04,214200.0,17.538,17.5437,17.5211,17.5324,214200.0
2007-05-11 14:00:00,31.04,31.07,30.98,30.99,281600.0,17.5324,17.5493,17.4985,17.5041,281600.0
2007-05-11 15:00:00,30.98,31.06,30.97,31.05,485800.0,17.4985,17.5437,17.4928,17.538,485800.0
2007-05-14 09:30:00,31.01,31.2,30.98,31.09,236200.0,17.5154,17.6227,17.4985,17.5606,236200.0
2007-05-14 10:00:00,31.09,31.17,31.04,31.13,190200.0,17.5606,17.6058,17.5324,17.5832,190200.0
2007-05-14 11:00:00,31.14,31.17,31.11,31.15,202600.0,17.5889,17.6058,17.5719,17.5945,202600.0
2007-05-14 12:00:00,31.15,31.15,31.1,31.12,212400.0,17.5945,17.5945,17.5663,17.5776,212400.0
2007-05-14 13:00:00,31.11,31.11,30.97,31.01,335600.0,17.5719,17.5719,17.4928,17.5154,335600.0
2007-05-14 14:00:00,31.0,31.07,30.93,30.97,387800.0,17.5098,17.5493,17.4702,17.4928,387800.0
2007-05-14 15:00:00,30.97,31.04,30.96,31.03,286400.0,17.4928,17.5324,17.4872,17.5267,286400.0
2007-05-15 09:30:00,31.1,31.29,31.0,31.25,204600.0,17.5663,17.6736,17.5098,17.651,204600.0
2007-05-15 10:00:00,31.25,31.61,31.25,31.57,386400.0,17.651,17.8543,17.651,17.8317,386400.0
2007-05-15 11:00:00,31.56,31.7,31.53,31.67,312400.0,17.8261,17.9052,17.8091,17.8882,312400.0
2007-05-15 12:00:00,31.67,31.73,31.65,31.67,352400.0,17.8882,17.9221,17.8769,17.8882,352400.0
2007-05-15 13:00:00,31.67,31.77,31.55,31.58,350400.0,17.8882,17.9447,17.8204,17.8374,350400.0
2007-05-15 14:00:00,31.59,31.59,31.29,31.34,295200.0,17.843,17.843,17.6736,17.7018,295200.0
2007-05-15 15:00:00,31.33,31.39,31.25,31.28,346200.0,17.6962,17.7301,17.651,17.6679,346200.0
2007-05-16 09:30:00,31.42,31.49,31.31,31.36,146000.0,17.747,17.7865,17.6849,17.7131,146000.0
2007-05-16 10:00:00,31.37,31.52,31.36,31.52,428800.0,17.7188,17.8035,17.7131,17.8035,428800.0
2007-05-16 11:00:00,31.52,31.53,31.38,31.45,237600.0,17.8035,17.8091,17.7244,17.764,237600.0
2007-05-16 12:00:00,31.45,31.5,31.37,31.5,502600.0,17.764,17.7922,17.7188,17.7922,502600.0
2007-05-16 13:00:00,31.49,31.54,31.45,31.5,173400.0,17.7865,17.8148,17.764,17.7922,173400.0
2007-05-16 14:00:00,31.5,31.57,31.48,31.54,218200.0,17.7922,17.8317,17.7809,17.8148,218200.0
2007-05-16 15:00:00,31.54,31.58,31.5,31.55,299200.0,17.8148,17.8374,17.7922,17.8204,299200.0
2007-05-17 09:30:00,31.56,31.72,31.45,31.68,323800.0,17.8261,17.9165,17.764,17.8939,323800.0
2007-05-17 10:00:00,31.68,31.77,31.61,31.66,818200.0,17.8939,17.9447,17.8543,17.8826,818200.0
2007-05-17 11:00:00,31.66,31.67,31.62,31.62,187200.0,17.8826,17.8882,17.86,17.86,187200.0
2007-05-17 12:00:00,31.62,31.64,31.48,31.5,380200.0,17.86,17.8713,17.7809,17.7922,380200.0
2007-05-17 13:00:00,31.5,31.53,31.49,31.52,175000.0,17.7922,17.8091,17.7865,17.8035,175000.0
2007-05-17 14:00:00,31.53,31.62,31.5,31.61,290800.0,17.8091,17.86,17.7922,17.8543,290800.0
2007-05-17 15:00:00,31.61,31.64,31.56,31.6,848400.0,17.8543,17.8713,17.8261,17.8487,848400.0
2007-05-18 09:30:00,31.8,31.92,31.71,31.87,550600.0,17.9616,18.0294,17.9108,18.0012,550600.0
2007-05-18 10:00:00,31.87,31.93,31.81,31.85,258600.0,18.0012,18.0351,17.9673,17.9899,258600.0
2007-05-18 11:00:00,31.85,31.85,31.75,31.8,138000.0,17.9899,17.9899,17.9334,17.9616,138000.0
2007-05-18 12:00:00,31.8,31.87,31.75,31.86,176600.0,17.9616,18.0012,17.9334,17.9955,176600.0
2007-05-18 13:00:00,31.87,31.87,31.79,31.86,158000.0,18.0012,18.0012,17.956,17.9955,158000.0
2007-05-18 14:00:00,31.86,31.95,31.84,31.86,351200.0,17.9955,18.0464,17.9842,17.9955,351200.0
2007-05-18 15:00:00,31.86,32.02,31.83,31.98,573200.0,17.9955,18.0859,17.9786,18.0633,573200.0
2007-05-21 09:30:00,32.0,32.22,31.99,32.09,321800.0,18.0746,18.1989,18.069,18.1254,321800.0
2007-05-21 10:00:00,32.07,32.16,32.02,32.1,281000.0,18.1142,18.165,18.0859,18.1311,281000.0
2007-05-21 11:00:00,32.1,32.21,32.1,32.17,278800.0,18.1311,18.1932,18.1311,18.1706,278800.0
2007-05-21 12:00:00,32.17,32.27,32.17,32.21,206800.0,18.1706,18.2271,18.1706,18.1932,206800.0
2007-05-21 13:00:00,32.21,32.25,32.17,32.18,195000.0,18.1932,18.2158,18.1706,18.1763,195000.0
2007-05-21 14:00:00,32.18,32.19,32.15,32.17,215400.0,18.1763,18.1819,18.1593,18.1706,215400.0
2007-05-21 15:00:00,32.17,32.19,32.08,32.13,332200.0,18.1706,18.1819,18.1198,18.148,332200.0
2007-05-22 09:30:00,32.2,32.41,32.04,32.27,501200.0,18.1876,18.3062,18.0972,18.2271,501200.0
2007-05-22 10:00:00,32.27,32.48,32.23,32.38,474000.0,18.2271,18.3457,18.2045,18.2892,474000.0
2007-05-22 11:00:00,32.39,32.44,32.34,32.4,345600.0,18.2949,18.3231,18.2667,18.3005,345600.0
2007-05-22 12:00:00,32.4,32.52,32.35,32.5,397200.0,18.3005,18.3683,18.2723,18.357,397200.0
2007-05-22 13:00:00,32.49,32.51,32.37,32.43,272000.0,18.3514,18.3627,18.2836,18.3175,272000.0
2007-05-22 14:00:00,32.42,32.52,32.37,32.39,724200.0,18.3118,18.3683,18.2836,18.2949,724200.0
2007-05-22 15:00:00,32.39,32.4,32.24,32.26,722800.0,18.2949,18.3005,18.2102,18.2215,722800.0
2007-05-23 09:30:00,32.43,32.67,32.38,32.65,451400.0,18.3175,18.453,18.2892,18.4418,451400.0
2007-05-23 10:00:00,32.65,32.72,32.58,32.7,648400.0,18.4418,18.4813,18.4022,18.47,648400.0
2007-05-23 11:00:00,32.7,32.7,32.53,32.54,645600.0,18.47,18.47,18.374,18.3796,645600.0
2007-05-23 12:00:00,32.54,32.63,32.52,32.57,637200.0,18.3796,18.4305,18.3683,18.3966,637200.0
2007-05-23 13:00:00,32.57,32.62,32.46,32.48,798200.0,18.3966,18.4248,18.3344,18.3457,798200.0
2007-05-23 14:00:00,32.49,32.49,32.26,32.39,1150000.0,18.3514,18.3514,18.2215,18.2949,1150000.0
2007-05-23 15:00:00,32.38,32.4,32.22,32.24,1105800.0,18.2892,18.3005,18.1989,18.2102,1105800.0
2007-05-24 09:30:00,32.21,32.35,32.1,32.2,500400.0,18.1932,18.2723,18.1311,18.1876,500400.0
2007-05-24 10:00:00,32.2,32.27,31.63,31.63,1129000.0,18.1876,18.2271,17.8656,17.8656,1129000.0
2007-05-24 11:00:00,31.63,31.73,31.44,31.67,558600.0,17.8656,17.9221,17.7583,17.8882,558600.0
2007-05-24 12:00:00,31.67,31.72,31.46,31.58,256200.0,17.8882,17.9165,17.7696,17.8374,256200.0
2007-05-24 13:00:00,31.58,31.58,31.43,31.5,311400.0,17.8374,17.8374,17.7527,17.7922,311400.0
2007-05-24 14:00:00,31.49,31.5,31.15,31.18,699400.0,17.7865,17.7922,17.5945,17.6115,699400.0
2007-05-24 15:00:00,31.18,31.25,31.02,31.15,749400.0,17.6115,17.651,17.5211,17.5945,749400.0
2007-05-25 09:30:00,31.25,31.34,31.19,31.23,183200.0,17.651,17.7018,17.6171,17.6397,183200.0
2007-05-25 10:00:00,31.22,31.28,31.08,31.2,608600.0,17.634,17.6679,17.555,17.6227,608600.0
2007-05-25 11:00:00,31.2,31.21,31.01,31.01,217400.0,17.6227,17.6284,17.5154,17.5154,217400.0
2007-05-25 12:00:00,31.01,31.01,30.68,30.74,286000.0,17.5154,17.5154,17.329,17.3629,286000.0
2007-05-25 13:00:00,30.74,30.92,30.73,30.75,277400.0,17.3629,17.4646,17.3573,17.3686,277400.0
2007-05-25 14:00:00,30.75,30.89,30.73,30.85,375600.0,17.3686,17.4476,17.3573,17.4251,375600.0
2007-05-25 15:00:00,30.85,30.96,30.84,30.93,464600.0,17.4251,17.4872,17.4194,17.4702,464600.0
2007-05-29 09:30:00,30.87,31.0,30.5,30.81,758400.0,17.4364,17.5098,17.2274,17.4025,758400.0
2007-05-29 10:00:00,30.82,31.03,30.72,30.96,923600.0,17.4081,17.5267,17.3516,17.4872,923600.0
2007-05-29 11:00:00,30.96,31.03,30.93,30.93,336200.0,17.4872,17.5267,17.4702,17.4702,336200.0
2007-05-29 12:00:00,30.93,31.0,30.82,30.89,370000.0,17.4702,17.5098,17.4081,17.4476,370000.0
2007-05-29 13:00:00,30.9,30.9,30.77,30.89,215200.0,17.4533,17.4533,17.3799,17.4476,215200.0
2007-05-29 14:00:00,30.89,30.91,30.82,30.87,249800.0,17.4476,17.4589,17.4081,17.4364,249800.0
2007-05-29 15:00:00,30.88,30.93,30.84,30.86,348200.0,17.442,17.4702,17.4194,17.4307,348200.0
2007-05-30 09:30:00,30.71,30.91,30.61,30.89,166200.0,17.346,17.4589,17.2895,17.4476,166200.0
2007-05-30 10:00:00,30.88,30.92,30.61,30.68,362000.0,17.442,17.4646,17.2895,17.329,362000.0
2007-05-30 11:00:00,30.67,30.73,30.64,30.67,284800.0,17.3234,17.3573,17.3064,17.3234,284800.0
2007-05-30 12:00:00,30.67,30.83,30.66,30.78,286600.0,17.3234,17.4138,17.3177,17.3855,286600.0
2007-05-30 13:00:00,30.77,30.83,30.76,30.82,278800.0,17.3799,17.4138,17.3742,17.4081,278800.0
2007-05-30 14:00:00,30.82,30.99,30.7,30.97,703600.0,17.4081,17.5041,17.3403,17.4928,703600.0
2007-05-30 15:00:00,30.97,30.99,30.86,30.92,609800.0,17.4928,17.5041,17.4307,17.4646,609800.0
2007-05-31 09:30:00,31.03,31.1,30.9,30.93,224000.0,17.5267,17.5663,17.4533,17.4702,224000.0
2007-05-31 10:00:00,30.93,31.0,30.78,30.88,440800.0,17.4702,17.5098,17.3855,17.442,440800.0
2007-05-31 11:00:00,30.88,30.88,30.71,30.73,266800.0,17.442,17.442,17.346,17.3573,266800.0
2007-05-31 12:00:00,30.72,30.8,30.71,30.75,282800.0,17.3516,17.3968,17.346,17.3686,282800.0
2007-05-31 13:00:00,30.75,30.76,30.58,30.68,426000.0,17.3686,17.3742,17.2726,17.329,426000.0
2007-05-31 14:00:00,30.68,30.81,30.63,30.74,416400.0,17.329,17.4025,17.3008,17.3629,416400.0
2007-05-31 15:00:00,30.74,30.79,30.66,30.66,523200.0,17.3629,17.3912,17.3177,17.3177,523200.0
2007-06-01 09:30:00,30.66,30.93,30.66,30.73,161400.0,17.3177,17.4702,17.3177,17.3573,161400.0
2007-06-01 10:00:00,30.72,30.82,30.5,30.5,406800.0,17.3516,17.4081,17.2274,17.2274,406800.0
2007-06-01 11:00:00,30.5,30.58,30.47,30.53,615000.0,17.2274,17.2726,17.2104,17.2443,615000.0
2007-06-01 12:00:00,30.53,30.64,30.46,30.62,442400.0,17.2443,17.3064,17.2048,17.2951,442400.0
2007-06-01 13:00:00,30.62,30.73,30.56,30.72,273000.0,17.2951,17.3573,17.2613,17.3516,273000.0
2007-06-01 14:00:00,30.71,30.75,30.65,30.68,298400.0,17.346,17.3686,17.3121,17.329,298400.0
2007-06-01 15:00:00,30.68,30.71,30.6,30.7,880400.0,17.329,17.346,17.2838,17.3403,880400.0
2007-06-04 09:30:00,30.67,30.88,30.65,30.68,233800.0,17.3234,17.442,17.3121,17.329,233800.0
2007-06-04 10:00:00,30.68,30.74,30.48,30.57,302600.0,17.329,17.3629,17.2161,17.2669,302600.0
2007-06-04 11:00:00,30.56,30.68,30.52,30.67,261600.0,17.2613,17.329,17.2387,17.3234,261600.0
2007-06-04 12:00:00,30.67,30.81,30.58,30.8,178600.0,17.3234,17.4025,17.2726,17.3968,178600.0
2007-06-04 13:00:00,30.81,30.85,30.75,30.76,226600.0,17.4025,17.4251,17.3686,17.3742,226600.0
2007-06-04 14:00:00,30.76,30.83,30.75,30.81,177000.0,17.3742,17.4138,17.3686,17.4025,177000.0
2007-06-04 15:00:00,30.82,30.84,30.78,30.81,460800.0,17.4081,17.4194,17.3855,17.4025,460800.0
2007-06-05 09:30:00,30.54,30.63,30.31,30.32,306200.0,17.25,17.3008,17.12,17.1257,306200.0
2007-06-05 10:00:00,30.32,30.38,30.16,30.27,550600.0,17.1257,17.1596,17.0353,17.0975,550600.0
2007-06-05 11:00:00,30.27,30.3,30.02,30.18,377200.0,17.0975,17.1144,16.9562,17.0466,377200.0
2007-06-05 12:00:00,30.17,30.22,30.07,30.19,384000.0,17.041,17.0692,16.9845,17.0523,384000.0
2007-06-05 13:00:00,30.19,30.19,29.98,30.14,313000.0,17.0523,17.0523,16.9337,17.024,313000.0
2007-06-05 14:00:00,30.15,30.27,30.09,30.1,417400.0,17.0297,17.0975,16.9958,17.0014,417400.0
2007-06-05 15:00:00,30.11,30.17,30.08,30.13,422200.0,17.0071,17.041,16.9901,17.0184,422200.0
2007-06-06 09:30:00,30.12,30.12,29.6,29.92,410600.0,17.0127,17.0127,16.719,16.8998,410600.0
2007-06-06 10:00:00,29.93,29.99,29.7,29.79,476000.0,16.9054,16.9393,16.7755,16.8263,476000.0
2007-06-06 11:00:00,29.79,29.86,29.63,29.66,423800.0,16.8263,16.8659,16.736,16.7529,423800.0
2007-06-06 12:00:00,29.67,29.75,29.61,29.65,196800.0,16.7586,16.8037,16.7247,16.7473,196800.0
2007-06-06 13:00:00,29.64,29.71,29.59,29.69,141800.0,16.7416,16.7811,16.7134,16.7699,141800.0
2007-06-06 14:00:00,29.68,29.82,29.64,29.78,388800.0,16.7642,16.8433,16.7416,16.8207,388800.0
2007-06-06 15:00:00,29.77,29.92,29.72,29.75,565000.0,16.815,16.8998,16.7868,16.8037,565000.0
2007-06-07 09:30:00,29.58,29.78,29.4,29.56,272600.0,16.7077,16.8207,16.6061,16.6964,272600.0
2007-06-07 10:00:00,29.56,29.67,29.13,29.24,478400.0,16.6964,16.7586,16.4535,16.5157,478400.0
2007-06-07 11:00:00,29.26,29.26,28.91,28.93,510800.0,16.527,16.527,16.3293,16.3406,510800.0
2007-06-07 12:00:00,28.93,28.95,28.79,28.89,350600.0,16.3406,16.3519,16.2615,16.318,350600.0
2007-06-07 13:00:00,28.91,28.91,28.52,28.87,568600.0,16.3293,16.3293,16.109,16.3067,568600.0
2007-06-07 14:00:00,28.86,28.86,28.64,28.75,546800.0,16.301,16.301,16.1768,16.2389,546800.0
2007-06-07 15:00:00,28.75,28.93,28.53,28.54,965800.0,16.2389,16.3406,16.1146,16.1203,965800.0
2007-06-08 09:30:00,29.31,29.63,28.88,29.4,1109200.0,16.5552,16.736,16.3123,16.6061,1109200.0
2007-06-08 10:00:00,29.39,29.61,29.31,29.4,1157400.0,16.6004,16.7247,16.5552,16.6061,1157400.0
2007-06-08 11:00:00,29.4,29.5,29.32,29.45,640200.0,16.6061,16.6625,16.5609,16.6343,640200.0
2007-06-08 12:00:00,29.45,29.45,29.21,29.29,447200.0,16.6343,16.6343,16.4987,16.5439,447200.0
2007-06-08 13:00:00,29.29,29.43,29.18,29.38,543400.0,16.5439,16.623,16.4818,16.5948,543400.0
2007-06-08 14:00:00,29.38,29.43,29.29,29.33,624400.0,16.5948,16.623,16.5439,16.5665,624400.0
2007-06-08 15:00:00,29.33,29.56,29.33,29.5,1078000.0,16.5665,16.6964,16.5665,16.6625,1078000.0
2007-06-11 09:30:00,29.55,29.94,29.55,29.88,414000.0,16.6908,16.9111,16.6908,16.8772,414000.0
2007-06-11 10:00:00,29.87,29.95,29.72,29.75,630000.0,16.8715,16.9167,16.7868,16.8037,630000.0
2007-06-11 11:00:00,29.75,29.86,29.73,29.83,425600.0,16.8037,16.8659,16.7924,16.8489,425600.0
2007-06-11 12:00:00,29.83,29.85,29.73,29.8,265600.0,16.8489,16.8602,16.7924,16.832,265600.0
2007-06-11 13:00:00,29.8,29.86,29.75,29.75,298800.0,16.832,16.8659,16.8037,16.8037,298800.0
2007-06-11 14:00:00,29.76,29.82,29.7,29.71,323000.0,16.8094,16.8433,16.7755,16.7811,323000.0
2007-06-11 15:00:00,29.71,29.75,29.6,29.61,580400.0,16.7811,16.8037,16.719,16.7247,580400.0
2007-06-12 09:30:00,29.5,29.65,29.36,29.49,222000.0,16.6625,16.7473,16.5835,16.6569,222000.0
2007-06-12 10:00:00,29.49,29.54,29.19,29.3,467800.0,16.6569,16.6851,16.4874,16.5496,467800.0
2007-06-12 11:00:00,29.3,29.51,29.22,29.47,341400.0,16.5496,16.6682,16.5044,16.6456,341400.0
2007-06-12 12:00:00,29.48,29.52,29.41,29.41,214200.0,16.6512,16.6738,16.6117,16.6117,214200.0
2007-06-12 13:00:00,29.42,29.63,29.34,29.61,443600.0,16.6173,16.736,16.5722,16.7247,443600.0
2007-06-12 14:00:00,29.61,29.67,29.3,29.41,390400.0,16.7247,16.7586,16.5496,16.6117,390400.0
2007-06-12 15:00:00,29.41,29.43,29.17,29.18,762800.0,16.6117,16.623,16.4761,16.4818,762800.0
2007-06-13 09:30:00,29.42,29.72,29.4,29.56,315800.0,16.6173,16.7868,16.6061,16.6964,315800.0
2007-06-13 10:00:00,29.54,29.67,29.43,29.47,593600.0,16.6851,16.7586,16.623,16.6456,593600.0
2007-06-13 11:00:00,29.48,29.54,29.38,29.5,424600.0,16.6512,16.6851,16.5948,16.6625,424600.0
2007-06-13 12:00:00,29.5,29.57,29.33,29.34,403200.0,16.6625,16.7021,16.5665,16.5722,403200.0
2007-06-13 13:00:00,29.34,29.45,29.21,29.35,449800.0,16.5722,16.6343,16.4987,16.5778,449800.0
2007-06-13 14:00:00,29.34,29.6,29.34,29.6,611000.0,16.5722,16.719,16.5722,16.719,611000.0
2007-06-13 15:00:00,29.6,29.6,29.49,29.59,444800.0,16.719,16.719,16.6569,16.7134,444800.0
2007-06-14 09:30:00,29.73,29.96,29.6,29.81,330000.0,16.7924,16.9224,16.719,16.8376,330000.0
2007-06-14 10:00:00,29.81,29.81,29.56,29.65,332000.0,16.8376,16.8376,16.6964,16.7473,332000.0
2007-06-14 11:00:00,29.65,29.68,29.34,29.36,256200.0,16.7473,16.7642,16.5722,16.5835,256200.0
2007-06-14 12:00:00,29.38,29.53,29.37,29.48,151400.0,16.5948,16.6795,16.5891,16.6512,151400.0
2007-06-14 13:00:00,29.47,29.54,29.43,29.5,179400.0,16.6456,16.6851,16.623,16.6625,179400.0
2007-06-14 14:00:00,29.51,29.61,29.47,29.59,224600.0,16.6682,16.7247,16.6456,16.7134,224600.0
2007-06-14 15:00:00,29.59,29.6,29.53,29.54,348800.0,16.7134,16.719,16.6795,16.6851,348800.0
2007-06-15 09:30:00,29.89,30.0,29.81,29.98,618400.0,16.8828,16.9449,16.8376,16.9337,618400.0
2007-06-15 10:00:00,29.97,30.01,29.87,29.95,418200.0,16.928,16.9506,16.8715,16.9167,418200.0
2007-06-15 11:00:00,29.95,29.99,29.84,29.97,270400.0,16.9167,16.9393,16.8546,16.928,270400.0
2007-06-15 12:00:00,29.97,29.97,29.86,29.9,232400.0,16.928,16.928,16.8659,16.8885,232400.0
2007-06-15 13:00:00,29.89,29.93,29.84,29.9,175000.0,16.8828,16.9054,16.8546,16.8885,175000.0
2007-06-15 14:00:00,29.9,29.95,29.84,29.95,174000.0,16.8885,16.9167,16.8546,16.9167,174000.0
2007-06-15 15:00:00,29.95,29.95,29.85,29.88,382800.0,16.9167,16.9167,16.8602,16.8772,382800.0
2007-06-18 09:30:00,29.9,30.01,29.71,29.73,155800.0,16.8885,16.9506,16.7811,16.7924,155800.0
2007-06-18 10:00:00,29.73,29.73,29.5,29.68,341400.0,16.7924,16.7924,16.6625,16.7642,341400.0
2007-06-18 11:00:00,29.68,29.73,29.61,29.68,168600.0,16.7642,16.7924,16.7247,16.7642,168600.0
2007-06-18 12:00:00,29.67,29.73,29.61,29.67,181800.0,16.7586,16.7924,16.7247,16.7586,181800.0
2007-06-18 13:00:00,29.66,29.71,29.57,29.61,186000.0,16.7529,16.7811,16.7021,16.7247,186000.0
2007-06-18 14:00:00,29.59,29.63,29.54,29.54,173800.0,16.7134,16.736,16.6851,16.6851,173800.0
2007-06-18 15:00:00,29.54,29.59,29.44,29.44,292800.0,16.6851,16.7134,16.6286,16.6286,292800.0
2007-06-19 09:30:00,30.13,30.22,29.91,30.01,653200.0,17.1034,17.1545,16.9785,17.0353,653200.0
2007-06-19 10:00:00,30.01,30.24,29.85,30.18,691200.0,17.0353,17.1659,16.9445,17.1318,691200.0
2007-06-19 11:00:00,30.18,30.31,30.12,30.28,537400.0,17.1318,17.2056,17.0978,17.1886,537400.0
2007-06-19 12:00:00,30.28,30.92,30.28,30.85,1210800.0,17.1886,17.5519,17.1886,17.5121,1210800.0
2007-06-19 13:00:00,30.84,30.88,30.56,30.64,717600.0,17.5065,17.5292,17.3475,17.3929,717600.0
2007-06-19 14:00:00,30.63,30.77,30.61,30.76,778800.0,17.3873,17.4667,17.3759,17.4611,778800.0
2007-06-19 15:00:00,30.77,31.13,30.73,31.02,1656000.0,17.4667,17.6711,17.444,17.6086,1656000.0
2007-06-20 09:30:00,31.18,31.2,30.9,31.02,472600.0,17.6995,17.7108,17.5405,17.6086,472600.0
2007-06-20 10:00:00,31.02,31.09,30.95,30.98,708200.0,17.6086,17.6484,17.5689,17.5859,708200.0
2007-06-20 11:00:00,30.97,30.98,30.77,30.84,499000.0,17.5803,17.5859,17.4667,17.5065,499000.0
2007-06-20 12:00:00,30.84,30.86,30.66,30.74,626600.0,17.5065,17.5178,17.4043,17.4497,626600.0
2007-06-20 13:00:00,30.74,30.74,30.45,30.46,633400.0,17.4497,17.4497,17.2851,17.2908,633400.0
2007-06-20 14:00:00,30.47,30.61,30.45,30.54,656600.0,17.2964,17.3759,17.2851,17.3362,656600.0
2007-06-20 15:00:00,30.54,30.54,30.16,30.18,960800.0,17.3362,17.3362,17.1205,17.1318,960800.0
2007-06-21 09:30:00,30.16,30.16,29.91,29.95,502000.0,17.1205,17.1205,16.9785,17.0013,502000.0
2007-06-21 10:00:00,29.96,30.39,29.91,30.35,919200.0,17.0069,17.251,16.9785,17.2283,919200.0
2007-06-21 11:00:00,30.34,30.36,30.0,30.12,520800.0,17.2226,17.234,17.0296,17.0978,520800.0
2007-06-21 12:00:00,30.13,30.21,29.99,30.05,281800.0,17.1034,17.1488,17.024,17.058,281800.0
2007-06-21 13:00:00,30.06,30.31,30.06,30.3,396600.0,17.0637,17.2056,17.0637,17.1999,396600.0
2007-06-21 14:00:00,30.3,30.31,30.09,30.13,551600.0,17.1999,17.2056,17.0807,17.1034,551600.0
2007-06-21 15:00:00,30.13,30.28,30.11,30.24,618000.0,17.1034,17.1886,17.0921,17.1659,618000.0
2007-06-22 09:30:00,30.05,30.21,29.91,30.0,141400.0,17.058,17.1488,16.9785,17.0296,141400.0
2007-06-22 10:00:00,29.98,29.98,29.66,29.68,411800.0,17.0183,17.0183,16.8366,16.848,411800.0
2007-06-22 11:00:00,29.68,29.7,29.57,29.67,316000.0,16.848,16.8593,16.7855,16.8423,316000.0
2007-06-22 12:00:00,29.67,29.7,29.45,29.49,628800.0,16.8423,16.8593,16.7174,16.7401,628800.0
2007-06-22 13:00:00,29.49,29.7,29.38,29.58,419400.0,16.7401,16.8593,16.6777,16.7912,419400.0
2007-06-22 14:00:00,29.59,29.71,29.5,29.7,460200.0,16.7969,16.865,16.7458,16.8593,460200.0
2007-06-22 15:00:00,29.71,29.73,29.39,29.45,772600.0,16.865,16.8764,16.6834,16.7174,772600.0
2007-06-25 09:30:00,29.53,29.72,29.39,29.66,252400.0,16.7628,16.8707,16.6834,16.8366,252400.0
2007-06-25 10:00:00,29.65,30.02,29.65,29.96,436800.0,16.831,17.041,16.831,17.0069,436800.0
2007-06-25 11:00:00,29.98,30.18,29.9,29.94,274000.0,17.0183,17.1318,16.9729,16.9956,274000.0
2007-06-25 12:00:00,29.95,30.06,29.9,29.9,168800.0,17.0013,17.0637,16.9729,16.9729,168800.0
2007-06-25 13:00:00,29.9,29.96,29.77,29.82,287200.0,16.9729,17.0069,16.8991,16.9275,287200.0
2007-06-25 14:00:00,29.82,29.87,29.45,29.53,514000.0,16.9275,16.9558,16.7174,16.7628,514000.0
2007-06-25 15:00:00,29.53,29.59,29.41,29.5,670600.0,16.7628,16.7969,16.6947,16.7458,670600.0
2007-06-26 09:30:00,29.75,30.01,29.65,29.84,202200.0,16.8877,17.0353,16.831,16.9388,202200.0
2007-06-26 10:00:00,29.83,29.87,29.6,29.64,323000.0,16.9331,16.9558,16.8026,16.8253,323000.0
2007-06-26 11:00:00,29.65,29.78,29.61,29.72,380000.0,16.831,16.9047,16.8082,16.8707,380000.0
2007-06-26 12:00:00,29.72,29.75,29.47,29.54,230800.0,16.8707,16.8877,16.7288,16.7685,230800.0
2007-06-26 13:00:00,29.55,29.61,29.4,29.43,364600.0,16.7742,16.8082,16.689,16.7061,364600.0
2007-06-26 14:00:00,29.43,29.49,29.18,29.29,559600.0,16.7061,16.7401,16.5642,16.6266,559600.0
2007-06-26 15:00:00,29.29,29.3,29.18,29.18,528000.0,16.6266,16.6323,16.5642,16.5642,528000.0
2007-06-27 09:30:00,28.8,29.15,28.8,29.04,330800.0,16.3484,16.5471,16.3484,16.4847,330800.0
2007-06-27 10:00:00,29.04,29.58,28.97,29.39,602400.0,16.4847,16.7912,16.4449,16.6834,602400.0
2007-06-27 11:00:00,29.38,29.49,29.32,29.39,348200.0,16.6777,16.7401,16.6436,16.6834,348200.0
2007-06-27 12:00:00,29.38,29.46,29.24,29.32,271800.0,16.6777,16.7231,16.5982,16.6436,271800.0
2007-06-27 13:00:00,29.31,29.31,29.06,29.13,346600.0,16.638,16.638,16.496,16.5358,346600.0
2007-06-27 14:00:00,29.13,29.33,29.13,29.23,600800.0,16.5358,16.6493,16.5358,16.5925,600800.0
2007-06-27 15:00:00,29.23,29.57,29.23,29.57,988000.0,16.5925,16.7855,16.5925,16.7855,988000.0
2007-06-28 09:30:00,29.47,29.78,29.38,29.64,224000.0,16.7288,16.9047,16.6777,16.8253,224000.0
2007-06-28 10:00:00,29.65,29.76,29.56,29.72,303600.0,16.831,16.8934,16.7799,16.8707,303600.0
2007-06-28 11:00:00,29.72,29.96,29.71,29.93,242000.0,16.8707,17.0069,16.865,16.9899,242000.0
2007-06-28 12:00:00,29.94,30.13,29.93,30.05,221200.0,16.9956,17.1034,16.9899,17.058,221200.0
2007-06-28 13:00:00,30.05,30.05,29.81,29.82,221600.0,17.058,17.058,16.9218,16.9275,221600.0
2007-06-28 14:00:00,29.83,29.9,29.63,29.82,555000.0,16.9331,16.9729,16.8196,16.9275,555000.0
2007-06-28 15:00:00,29.82,29.82,29.47,29.49,616200.0,16.9275,16.9275,16.7288,16.7401,616200.0
2007-06-29 09:30:00,29.53,29.92,29.43,29.84,159000.0,16.7628,16.9842,16.7061,16.9388,159000.0
2007-06-29 10:00:00,29.85,29.92,29.6,29.67,217800.0,16.9445,16.9842,16.8026,16.8423,217800.0
2007-06-29 11:00:00,29.68,29.76,29.58,29.72,202800.0,16.848,16.8934,16.7912,16.8707,202800.0
2007-06-29 12:00:00,29.72,29.74,29.52,29.58,263000.0,16.8707,16.882,16.7572,16.7912,263000.0
2007-06-29 13:00:00,29.58,29.8,29.56,29.73,306400.0,16.7912,16.9161,16.7799,16.8764,306400.0
2007-06-29 14:00:00,29.73,29.75,29.5,29.56,317400.0,16.8764,16.8877,16.7458,16.7799,317400.0
2007-06-29 15:00:00,29.57,29.65,29.3,29.58,513400.0,16.7855,16.831,16.6323,16.7912,513400.0
2007-07-03 09:30:00,30.24,30.47,30.22,30.36,112000.0,17.1659,17.2964,17.1545,17.234,112000.0
2007-07-03 10:00:00,30.36,30.47,30.25,30.25,368200.0,17.234,17.2964,17.1715,17.1715,368200.0
2007-07-03 11:00:00,30.25,30.28,29.93,29.99,334800.0,17.1715,17.1886,16.9899,17.024,334800.0
2007-07-03 12:00:00,29.98,30.17,29.98,30.11,333600.0,17.0183,17.1261,17.0183,17.0921,333600.0
2007-07-05 09:30:00,30.13,30.51,30.02,30.43,307200.0,17.1034,17.3191,17.041,17.2737,307200.0
2007-07-05 10:00:00,30.43,30.49,30.07,30.09,546800.0,17.2737,17.3078,17.0694,17.0807,546800.0
2007-07-05 11:00:00,30.08,30.09,29.7,29.79,288600.0,17.075,17.0807,16.8593,16.9104,288600.0
2007-07-05 12:00:00,29.78,29.83,29.58,29.62,283000.0,16.9047,16.9331,16.7912,16.8139,283000.0
2007-07-05 13:00:00,29.62,29.78,29.58,29.68,227200.0,16.8139,16.9047,16.7912,16.848,227200.0
2007-07-05 14:00:00,29.68,29.87,29.65,29.86,262400.0,16.848,16.9558,16.831,16.9502,262400.0
2007-07-05 15:00:00,29.85,29.88,29.79,29.81,573600.0,16.9445,16.9615,16.9104,16.9218,573600.0
2007-07-06 09:30:00,29.79,29.81,29.32,29.5,260000.0,16.9104,16.9218,16.6436,16.7458,260000.0
2007-07-06 10:00:00,29.5,29.62,29.43,29.5,353200.0,16.7458,16.8139,16.7061,16.7458,353200.0
2007-07-06 11:00:00,29.52,29.67,29.5,29.62,288400.0,16.7572,16.8423,16.7458,16.8139,288400.0
2007-07-06 12:00:00,29.63,29.66,29.48,29.52,286800.0,16.8196,16.8366,16.7345,16.7572,286800.0
2007-07-06 13:00:00,29.52,29.67,29.42,29.61,408400.0,16.7572,16.8423,16.7004,16.8082,408400.0
2007-07-06 14:00:00,29.61,29.7,29.6,29.64,331800.0,16.8082,16.8593,16.8026,16.8253,331800.0
2007-07-06 15:00:00,29.64,29.71,29.57,29.65,328600.0,16.8253,16.865,16.7855,16.831,328600.0
2007-07-09 09:30:00,30.25,31.13,30.15,30.91,1369400.0,17.1715,17.6711,17.1148,17.5462,1369400.0
2007-07-09 10:00:00,30.91,30.92,30.23,30.3,1702600.0,17.5462,17.5519,17.1602,17.1999,1702600.0
2007-07-09 11:00:00,30.29,30.57,30.27,30.49,874400.0,17.1943,17.3532,17.1829,17.3078,874400.0
2007-07-09 12:00:00,30.48,30.52,30.35,30.43,440200.0,17.3021,17.3248,17.2283,17.2737,440200.0
2007-07-09 13:00:00,30.42,30.51,30.39,30.44,322200.0,17.268,17.3191,17.251,17.2794,322200.0
2007-07-09 14:00:00,30.44,30.45,30.31,30.4,588200.0,17.2794,17.2851,17.2056,17.2567,588200.0
2007-07-09 15:00:00,30.4,30.44,30.32,30.32,981000.0,17.2567,17.2794,17.2113,17.2113,981000.0
2007-07-10 09:30:00,29.93,30.13,29.9,30.01,845400.0,16.9899,17.1034,16.9729,17.0353,845400.0
2007-07-10 10:00:00,30.01,30.08,29.95,30.0,982200.0,17.0353,17.075,17.0013,17.0296,982200.0
2007-07-10 11:00:00,30.0,30.08,29.81,29.9,822800.0,17.0296,17.075,16.9218,16.9729,822800.0
2007-07-10 12:00:00,29.9,29.91,29.75,29.79,686600.0,16.9729,16.9785,16.8877,16.9104,686600.0
2007-07-10 13:00:00,29.79,29.93,29.5,29.55,1293400.0,16.9104,16.9899,16.7458,16.7742,1293400.0
2007-07-10 14:00:00,29.55,29.76,29.46,29.62,946800.0,16.7742,16.8934,16.7231,16.8139,946800.0
2007-07-10 15:00:00,29.62,29.71,29.53,29.62,1420600.0,16.8139,16.865,16.7628,16.8139,1420600.0
2007-07-11 09:30:00,29.48,29.62,29.42,29.57,506800.0,16.7345,16.8139,16.7004,16.7855,506800.0
2007-07-11 10:00:00,29.55,29.59,29.17,29.22,1075200.0,16.7742,16.7969,16.5585,16.5869,1075200.0
2007-07-11 11:00:00,29.22,29.3,29.14,29.22,909000.0,16.5869,16.6323,16.5415,16.5869,909000.0
2007-07-11 12:00:00,29.22,29.25,29.07,29.09,593600.0,16.5869,16.6039,16.5017,16.5131,593600.0
2007-07-11 13:00:00,29.1,29.18,28.97,28.98,613200.0,16.5187,16.5642,16.4449,16.4506,613200.0
2007-07-11 14:00:00,28.98,29.1,28.9,29.09,1301400.0,16.4506,16.5187,16.4052,16.5131,1301400.0
2007-07-11 15:00:00,29.1,29.13,29.03,29.11,708400.0,16.5187,16.5358,16.479,16.5244,708400.0
2007-07-12 09:30:00,29.18,29.32,29.15,29.2,460600.0,16.5642,16.6436,16.5471,16.5755,460600.0
2007-07-12 10:00:00,29.2,29.28,29.15,29.21,455800.0,16.5755,16.6209,16.5471,16.5812,455800.0
2007-07-12 11:00:00,29.2,29.29,29.11,29.11,858600.0,16.5755,16.6266,16.5244,16.5244,858600.0
2007-07-12 12:00:00,29.11,29.2,29.08,29.13,979200.0,16.5244,16.5755,16.5074,16.5358,979200.0
2007-07-12 13:00:00,29.13,29.16,29.11,29.13,694600.0,16.5358,16.5528,16.5244,16.5358,694600.0
2007-07-12 14:00:00,29.14,29.16,29.11,29.14,801000.0,16.5415,16.5528,16.5244,16.5415,801000.0
2007-07-12 15:00:00,29.14,29.33,29.11,29.29,1973800.0,16.5415,16.6493,16.5244,16.6266,1973800.0
2007-07-13 09:30:00,29.25,29.36,29.13,29.21,236800.0,16.6039,16.6663,16.5358,16.5812,236800.0
2007-07-13 10:00:00,29.2,29.32,29.15,29.22,790000.0,16.5755,16.6436,16.5471,16.5869,790000.0
2007-07-13 11:00:00,29.22,29.22,29.03,29.07,469000.0,16.5869,16.5869,16.479,16.5017,469000.0
2007-07-13 12:00:00,29.07,29.11,28.99,29.06,465600.0,16.5017,16.5244,16.4563,16.496,465600.0
2007-07-13 13:00:00,29.07,29.07,29.0,29.03,391600.0,16.5017,16.5017,16.462,16.479,391600.0
2007-07-13 14:00:00,29.03,29.5,29.02,29.44,833800.0,16.479,16.7458,16.4733,16.7117,833800.0
2007-07-13 15:00:00,29.43,29.43,29.34,29.39,573200.0,16.7061,16.7061,16.655,16.6834,573200.0
2007-07-16 09:30:00,29.25,29.31,29.06,29.28,181000.0,16.6039,16.638,16.496,16.6209,181000.0
2007-07-16 10:00:00,29.31,29.5,29.21,29.41,356200.0,16.638,16.7458,16.5812,16.6947,356200.0
2007-07-16 11:00:00,29.4,29.41,29.3,29.32,508200.0,16.689,16.6947,16.6323,16.6436,508200.0
2007-07-16 12:00:00,29.33,29.39,29.29,29.35,289800.0,16.6493,16.6834,16.6266,16.6607,289800.0
2007-07-16 13:00:00,29.34,29.36,29.23,29.25,458200.0,16.655,16.6663,16.5925,16.6039,458200.0
2007-07-16 14:00:00,29.25,29.34,29.23,29.33,635800.0,16.6039,16.655,16.5925,16.6493,635800.0
2007-07-16 15:00:00,29.33,29.33,29.2,29.21,722000.0,16.6493,16.6493,16.5755,16.5812,722000.0
2007-07-17 09:30:00,29.33,29.4,29.14,29.16,306400.0,16.6493,16.689,16.5415,16.5528,306400.0
2007-07-17 10:00:00,29.17,29.25,28.98,29.03,490800.0,16.5585,16.6039,16.4506,16.479,490800.0
2007-07-17 11:00:00,29.03,29.1,28.96,29.08,371400.0,16.479,16.5187,16.4393,16.5074,371400.0
2007-07-17 12:00:00,29.09,29.1,28.97,29.02,359400.0,16.5131,16.5187,16.4449,16.4733,359400.0
2007-07-17 13:00:00,29.02,29.1,29.0,29.08,239200.0,16.4733,16.5187,16.462,16.5074,239200.0
2007-07-17 14:00:00,29.09,29.18,29.05,29.14,347600.0,16.5131,16.5642,16.4904,16.5415,347600.0
2007-07-17 15:00:00,29.14,29.14,28.98,29.0,600000.0,16.5415,16.5415,16.4506,16.462,600000.0
2007-07-18 09:30:00,28.96,29.0,28.84,28.94,235200.0,16.4393,16.462,16.3712,16.4279,235200.0
2007-07-18 10:00:00,28.94,29.02,28.67,28.77,1485400.0,16.4279,16.4733,16.2747,16.3314,1485400.0
2007-07-18 11:00:00,28.78,28.88,28.73,28.74,522000.0,16.3371,16.3939,16.3087,16.3144,522000.0
2007-07-18 12:00:00,28.74,28.9,28.7,28.86,1294000.0,16.3144,16.4052,16.2917,16.3825,1294000.0
2007-07-18 13:00:00,28.85,28.95,28.79,28.88,639600.0,16.3768,16.4336,16.3428,16.3939,639600.0
2007-07-18 14:00:00,28.89,28.95,28.8,28.83,749000.0,16.3995,16.4336,16.3484,16.3655,749000.0
2007-07-18 15:00:00,28.83,29.02,28.81,28.97,1244200.0,16.3655,16.4733,16.3541,16.4449,1244200.0
2007-07-19 09:30:00,29.5,29.75,29.22,29.63,1046400.0,16.7458,16.8877,16.5869,16.8196,1046400.0
2007-07-19 10:00:00,29.62,29.71,29.51,29.58,1132000.0,16.8139,16.865,16.7515,16.7912,1132000.0
2007-07-19 11:00:00,29.59,29.68,29.55,29.67,864800.0,16.7969,16.848,16.7742,16.8423,864800.0
2007-07-19 12:00:00,29.67,29.78,29.63,29.73,462000.0,16.8423,16.9047,16.8196,16.8764,462000.0
2007-07-19 13:00:00,29.73,29.75,29.66,29.68,332400.0,16.8764,16.8877,16.8366,16.848,332400.0
2007-07-19 14:00:00,29.68,29.74,29.63,29.73,691200.0,16.848,16.882,16.8196,16.8764,691200.0
2007-07-19 15:00:00,29.73,29.88,29.73,29.84,894800.0,16.8764,16.9615,16.8764,16.9388,894800.0
2007-07-20 09:30:00,29.8,29.97,29.68,29.86,840600.0,16.9161,17.0126,16.848,16.9502,840600.0
2007-07-20 10:00:00,29.86,29.86,29.58,29.75,486000.0,16.9502,16.9502,16.7912,16.8877,486000.0
2007-07-20 11:00:00,29.75,29.98,29.6,29.66,667600.0,16.8877,17.0183,16.8026,16.8366,667600.0
2007-07-20 12:00:00,29.64,29.79,29.6,29.68,442000.0,16.8253,16.9104,16.8026,16.848,442000.0
2007-07-20 13:00:00,29.68,29.74,29.54,29.67,343800.0,16.848,16.882,16.7685,16.8423,343800.0
2007-07-20 14:00:00,29.68,29.81,29.61,29.63,648600.0,16.848,16.9218,16.8082,16.8196,648600.0
2007-07-20 15:00:00,29.61,29.67,29.35,29.36,719600.0,16.8082,16.8423,16.6607,16.6663,719600.0
2007-07-23 09:30:00,29.48,29.81,29.41,29.58,309000.0,16.7345,16.9218,16.6947,16.7912,309000.0
2007-07-23 10:00:00,29.59,29.66,29.16,29.27,668800.0,16.7969,16.8366,16.5528,16.6152,668800.0
2007-07-23 11:00:00,29.27,29.34,29.19,29.24,897600.0,16.6152,16.655,16.5698,16.5982,897600.0
2007-07-23 12:00:00,29.24,29.26,29.2,29.22,413200.0,16.5982,16.6096,16.5755,16.5869,413200.0
2007-07-23 13:00:00,29.22,29.27,29.22,29.25,416200.0,16.5869,16.6152,16.5869,16.6039,416200.0
2007-07-23 14:00:00,29.25,29.36,29.21,29.35,478200.0,16.6039,16.6663,16.5812,16.6607,478200.0
2007-07-23 15:00:00,29.34,29.42,29.23,29.25,638000.0,16.655,16.7004,16.5925,16.6039,638000.0
2007-07-24 09:30:00,29.07,29.44,29.07,29.33,294600.0,16.5017,16.7117,16.5017,16.6493,294600.0
2007-07-24 10:00:00,29.32,29.35,29.12,29.21,365800.0,16.6436,16.6607,16.5301,16.5812,365800.0
2007-07-24 11:00:00,29.22,29.24,29.0,29.02,773000.0,16.5869,16.5982,16.462,16.4733,773000.0
2007-07-24 12:00:00,29.02,29.15,28.95,29.09,334400.0,16.4733,16.5471,16.4336,16.5131,334400.0
2007-07-24 13:00:00,29.09,29.13,28.98,29.01,317200.0,16.5131,16.5358,16.4506,16.4677,317200.0
2007-07-24 14:00:00,29.0,29.01,28.73,28.73,444000.0,16.462,16.4677,16.3087,16.3087,444000.0
2007-07-24 15:00:00,28.72,28.72,28.29,28.34,873400.0,16.303,16.303,16.0589,16.0873,873400.0
2007-07-25 09:30:00,28.46,28.71,28.39,28.63,269200.0,16.1554,16.2974,16.1157,16.2519,269200.0
2007-07-25 10:00:00,28.63,28.77,28.45,28.58,1019600.0,16.2519,16.3314,16.1498,16.2236,1019600.0
2007-07-25 11:00:00,28.58,28.64,28.42,28.42,934600.0,16.2236,16.2576,16.1327,16.1327,934600.0
2007-07-25 12:00:00,28.43,28.54,28.4,28.42,489400.0,16.1384,16.2009,16.1214,16.1327,489400.0
2007-07-25 13:00:00,28.42,28.52,28.25,28.31,756600.0,16.1327,16.1895,16.0362,16.0703,756600.0
2007-07-25 14:00:00,28.3,28.35,28.22,28.29,886400.0,16.0646,16.093,16.0192,16.0589,886400.0
2007-07-25 15:00:00,28.29,28.51,28.26,28.45,1270800.0,16.0589,16.1838,16.0419,16.1498,1270800.0
2007-07-26 09:30:00,28.08,28.17,27.82,28.11,445000.0,15.9397,15.9908,15.7921,15.9568,445000.0
2007-07-26 10:00:00,28.11,28.11,27.63,27.63,842600.0,15.9568,15.9568,15.6843,15.6843,842600.0
2007-07-26 11:00:00,27.63,27.65,27.08,27.3,989000.0,15.6843,15.6956,15.3721,15.497,989000.0
2007-07-26 12:00:00,27.3,27.53,27.13,27.33,551800.0,15.497,15.6275,15.4005,15.514,551800.0
2007-07-26 13:00:00,27.33,27.52,27.25,27.3,677800.0,15.514,15.6218,15.4686,15.497,677800.0
2007-07-26 14:00:00,27.32,27.39,26.97,27.07,868600.0,15.5083,15.5481,15.3096,15.3664,868600.0
2007-07-26 15:00:00,27.08,27.49,27.07,27.29,958400.0,15.3721,15.6048,15.3664,15.4913,958400.0
2007-07-27 09:30:00,27.22,27.33,27.05,27.1,324400.0,15.4516,15.514,15.3551,15.3834,324400.0
2007-07-27 10:00:00,27.1,27.29,26.95,27.02,566400.0,15.3834,15.4913,15.2983,15.338,566400.0
2007-07-27 11:00:00,27.01,27.04,26.75,26.78,499400.0,15.3323,15.3494,15.1848,15.2018,499400.0
2007-07-27 12:00:00,26.79,26.84,26.7,26.76,852000.0,15.2075,15.2358,15.1564,15.1904,852000.0
2007-07-27 13:00:00,26.78,27.07,26.71,26.94,536000.0,15.2018,15.3664,15.162,15.2926,536000.0
2007-07-27 14:00:00,26.95,26.98,26.75,26.83,1339000.0,15.2983,15.3153,15.1848,15.2302,1339000.0
2007-07-27 15:00:00,26.82,26.86,26.56,26.56,1411200.0,15.2245,15.2472,15.0769,15.0769,1411200.0
2007-07-30 09:30:00,26.54,26.65,26.23,26.33,572400.0,15.0655,15.128,14.8896,14.9463,572400.0
2007-07-30 10:00:00,26.33,26.47,26.25,26.36,721600.0,14.9463,15.0258,14.9009,14.9634,721600.0
2007-07-30 11:00:00,26.36,26.5,26.14,26.2,563200.0,14.9634,15.0428,14.8385,14.8725,563200.0
2007-07-30 12:00:00,26.2,26.44,26.14,26.34,600800.0,14.8725,15.0088,14.8385,14.952,600800.0
2007-07-30 13:00:00,26.34,26.44,26.25,26.4,951200.0,14.952,15.0088,14.9009,14.9861,951200.0
2007-07-30 14:00:00,26.4,26.48,26.35,26.48,758400.0,14.9861,15.0315,14.9577,15.0315,758400.0
2007-07-30 15:00:00,26.48,26.68,26.44,26.53,817600.0,15.0315,15.145,15.0088,15.0599,817600.0
2007-07-31 09:30:00,26.75,26.91,26.63,26.83,866000.0,15.1848,15.2756,15.1166,15.2302,866000.0
2007-07-31 10:00:00,26.83,26.86,26.61,26.68,1016800.0,15.2302,15.2472,15.1053,15.145,1016800.0
2007-07-31 11:00:00,26.66,26.89,26.64,26.84,532200.0,15.1337,15.2642,15.1223,15.2358,532200.0
2007-07-31 12:00:00,26.85,26.99,26.8,26.99,399400.0,15.2415,15.321,15.2131,15.321,399400.0
2007-07-31 13:00:00,26.99,27.02,26.78,26.84,720200.0,15.321,15.338,15.2018,15.2358,720200.0
2007-07-31 14:00:00,26.86,26.95,26.71,26.82,570200.0,15.2472,15.2983,15.162,15.2245,570200.0
2007-07-31 15:00:00,26.81,26.89,26.35,26.36,1556800.0,15.2188,15.2642,14.9577,14.9634,1556800.0
2007-08-01 09:30:00,26.88,27.2,26.68,26.87,774800.0,15.2586,15.4402,15.145,15.2529,774800.0
2007-08-01 10:00:00,26.89,27.08,26.79,26.82,988600.0,15.2642,15.3721,15.2075,15.2245,988600.0
2007-08-01 11:00:00,26.83,27.3,26.74,27.25,856200.0,15.2302,15.497,15.1791,15.4686,856200.0
2007-08-01 12:00:00,27.25,27.47,27.15,27.23,522600.0,15.4686,15.5935,15.4118,15.4572,522600.0
2007-08-01 13:00:00,27.24,27.24,26.89,27.11,652400.0,15.4629,15.4629,15.2642,15.3891,652400.0
2007-08-01 14:00:00,27.1,27.11,26.78,26.86,776200.0,15.3834,15.3891,15.2018,15.2472,776200.0
2007-08-01 15:00:00,26.86,27.5,26.77,27.46,988800.0,15.2472,15.6105,15.1961,15.5878,988800.0
2007-08-02 09:30:00,27.93,28.14,27.63,27.9,637000.0,15.8546,15.9738,15.6843,15.8376,637000.0
2007-08-02 10:00:00,27.9,27.97,27.7,27.7,479400.0,15.8376,15.8773,15.724,15.724,479400.0
2007-08-02 11:00:00,27.7,27.79,27.59,27.79,455800.0,15.724,15.7751,15.6616,15.7751,455800.0
2007-08-02 12:00:00,27.8,27.86,27.73,27.73,608400.0,15.7808,15.8149,15.7411,15.7411,608400.0
2007-08-02 13:00:00,27.73,27.85,27.58,27.83,745600.0,15.7411,15.8092,15.6559,15.7978,745600.0
2007-08-02 14:00:00,27.83,27.95,27.83,27.9,1021600.0,15.7978,15.8659,15.7978,15.8376,1021600.0
2007-08-02 15:00:00,27.89,28.21,27.87,28.14,1449400.0,15.8319,16.0135,15.8205,15.9738,1449400.0
2007-08-03 09:30:00,28.78,28.8,28.46,28.53,513400.0,16.3371,16.3484,16.1554,16.1952,513400.0
2007-08-03 10:00:00,28.53,28.53,28.03,28.17,821000.0,16.1952,16.1952,15.9114,15.9908,821000.0
2007-08-03 11:00:00,28.18,28.31,28.09,28.11,774200.0,15.9965,16.0703,15.9454,15.9568,774200.0
2007-08-03 12:00:00,28.12,28.15,27.5,27.52,859200.0,15.9624,15.9795,15.6105,15.6218,859200.0
2007-08-03 13:00:00,27.53,27.81,27.53,27.78,671800.0,15.6275,15.7865,15.6275,15.7694,671800.0
2007-08-03 14:00:00,27.78,27.83,27.46,27.54,720000.0,15.7694,15.7978,15.5878,15.6332,720000.0
2007-08-03 15:00:00,27.54,27.59,26.97,26.98,1176800.0,15.6332,15.6616,15.3096,15.3153,1176800.0
2007-08-06 09:30:00,27.02,27.18,26.95,27.17,561800.0,15.338,15.4288,15.2983,15.4232,561800.0
2007-08-06 10:00:00,27.15,27.18,26.66,26.72,1078000.0,15.4118,15.4288,15.1337,15.1677,1078000.0
2007-08-06 11:00:00,26.73,27.17,26.68,27.07,553400.0,15.1734,15.4232,15.145,15.3664,553400.0
2007-08-06 12:00:00,27.07,27.3,27.04,27.28,267800.0,15.3664,15.497,15.3494,15.4856,267800.0
2007-08-06 13:00:00,27.27,27.3,27.06,27.07,362000.0,15.4799,15.497,15.3607,15.3664,362000.0
2007-08-06 14:00:00,27.07,27.41,27.05,27.25,721200.0,15.3664,15.5594,15.3551,15.4686,721200.0
2007-08-06 15:00:00,27.25,27.88,27.25,27.86,1120400.0,15.4686,15.8262,15.4686,15.8149,1120400.0
2007-08-07 09:30:00,27.61,27.73,27.43,27.53,248800.0,15.6729,15.7411,15.5708,15.6275,248800.0
2007-08-07 10:00:00,27.52,27.7,27.5,27.59,679200.0,15.6218,15.724,15.6105,15.6616,679200.0
2007-08-07 11:00:00,27.6,27.6,27.43,27.5,575600.0,15.6673,15.6673,15.5708,15.6105,575600.0
2007-08-07 12:00:00,27.5,27.64,27.48,27.58,445000.0,15.6105,15.69,15.5991,15.6559,445000.0
2007-08-07 13:00:00,27.59,27.7,27.56,27.67,378400.0,15.6616,15.724,15.6446,15.707,378400.0
2007-08-07 14:00:00,27.68,27.81,27.39,27.69,1087200.0,15.7127,15.7865,15.5481,15.7184,1087200.0
2007-08-07 15:00:00,27.68,28.31,27.68,28.0,1273800.0,15.7127,16.0703,15.7127,15.8943,1273800.0
2007-08-08 09:30:00,28.11,28.28,27.98,28.17,387400.0,15.9568,16.0533,15.883,15.9908,387400.0
2007-08-08 10:00:00,28.17,28.73,28.13,28.73,991000.0,15.9908,16.3087,15.9681,16.3087,991000.0
2007-08-08 11:00:00,28.73,28.84,28.63,28.66,577000.0,16.3087,16.3712,16.2519,16.269,577000.0
2007-08-08 12:00:00,28.65,28.66,28.45,28.49,579400.0,16.2633,16.269,16.1498,16.1725,579400.0
2007-08-08 13:00:00,28.48,28.64,28.46,28.56,465600.0,16.1668,16.2576,16.1554,16.2122,465600.0
2007-08-08 14:00:00,28.57,28.65,28.23,28.29,682400.0,16.2179,16.2633,16.0249,16.0589,682400.0
2007-08-08 15:00:00,28.29,28.31,27.66,28.06,1360800.0,16.0589,16.0703,15.7013,15.9284,1360800.0
2007-08-09 09:30:00,27.72,27.79,27.24,27.63,432200.0,15.7354,15.7751,15.4629,15.6843,432200.0
2007-08-09 10:00:00,27.65,27.7,27.31,27.36,892000.0,15.6956,15.724,15.5026,15.531,892000.0
2007-08-09 11:00:00,27.36,27.54,27.15,27.25,947600.0,15.531,15.6332,15.4118,15.4686,947600.0
2007-08-09 12:00:00,27.27,27.3,26.92,27.06,1187600.0,15.4799,15.497,15.2813,15.3607,1187600.0
2007-08-09 13:00:00,27.06,27.36,27.05,27.16,1162400.0,15.3607,15.531,15.3551,15.4175,1162400.0
2007-08-09 14:00:00,27.15,27.16,26.68,26.75,936600.0,15.4118,15.4175,15.145,15.1848,936600.0
2007-08-09 15:00:00,26.75,26.93,26.5,26.8,1677200.0,15.1848,15.2869,15.0428,15.2131,1677200.0
2007-08-10 09:30:00,26.74,27.01,26.19,26.55,815000.0,15.1791,15.3323,14.8669,15.0712,815000.0
2007-08-10 10:00:00,26.6,26.83,26.27,26.49,1250600.0,15.0996,15.2302,14.9123,15.0372,1250600.0
2007-08-10 11:00:00,26.5,26.81,26.44,26.61,767200.0,15.0428,15.2188,15.0088,15.1053,767200.0
2007-08-10 12:00:00,26.61,27.07,26.6,26.84,866400.0,15.1053,15.3664,15.0996,15.2358,866400.0
2007-08-10 13:00:00,26.84,26.9,26.63,26.75,772400.0,15.2358,15.2699,15.1166,15.1848,772400.0
2007-08-10 14:00:00,26.75,26.84,26.53,26.68,590400.0,15.1848,15.2358,15.0599,15.145,590400.0
2007-08-10 15:00:00,26.68,26.81,26.5,26.72,971000.0,15.145,15.2188,15.0428,15.1677,971000.0
2007-08-13 09:30:00,27.4,27.59,27.25,27.36,552000.0,15.5537,15.6616,15.4686,15.531,552000.0
2007-08-13 10:00:00,27.36,27.58,27.36,27.49,743800.0,15.531,15.6559,15.531,15.6048,743800.0
2007-08-13 11:00:00,27.49,27.55,27.43,27.52,910800.0,15.6048,15.6389,15.5708,15.6218,910800.0
2007-08-13 12:00:00,27.52,27.61,27.43,27.48,1064200.0,15.6218,15.6729,15.5708,15.5991,1064200.0
2007-08-13 13:00:00,27.47,27.54,27.28,27.53,457000.0,15.5935,15.6332,15.4856,15.6275,457000.0
2007-08-13 14:00:00,27.53,27.55,27.45,27.46,658200.0,15.6275,15.6389,15.5821,15.5878,658200.0
2007-08-13 15:00:00,27.46,27.52,27.3,27.36,1811600.0,15.5878,15.6218,15.497,15.531,1811600.0
2007-08-14 09:30:00,27.29,27.38,27.11,27.21,197400.0,15.4913,15.5424,15.3891,15.4459,197400.0
2007-08-14 10:00:00,27.21,27.29,26.93,27.0,681000.0,15.4459,15.4913,15.2869,15.3267,681000.0
2007-08-14 11:00:00,27.03,27.27,26.86,27.22,561800.0,15.3437,15.4799,15.2472,15.4516,561800.0
2007-08-14 12:00:00,27.21,27.22,27.06,27.06,374200.0,15.4459,15.4516,15.3607,15.3607,374200.0
2007-08-14 13:00:00,27.06,27.11,26.86,26.88,671000.0,15.3607,15.3891,15.2472,15.2586,671000.0
2007-08-14 14:00:00,26.89,27.02,26.75,26.77,814200.0,15.2642,15.338,15.1848,15.1961,814200.0
2007-08-14 15:00:00,26.78,27.0,26.63,26.68,775400.0,15.2018,15.3267,15.1166,15.145,775400.0
2007-08-15 09:30:00,26.54,27.07,26.49,27.0,338000.0,15.0655,15.3664,15.0372,15.3267,338000.0
2007-08-15 10:00:00,27.03,27.08,26.6,26.63,628600.0,15.3437,15.3721,15.0996,15.1166,628600.0
2007-08-15 11:00:00,26.64,26.68,26.27,26.32,569400.0,15.1223,15.145,14.9123,14.9407,569400.0
2007-08-15 12:00:00,26.32,26.63,26.3,26.6,622600.0,14.9407,15.1166,14.9293,15.0996,622600.0
2007-08-15 13:00:00,26.6,26.79,26.54,26.63,763000.0,15.0996,15.2075,15.0655,15.1166,763000.0
2007-08-15 14:00:00,26.63,26.63,26.23,26.25,689200.0,15.1166,15.1166,14.8896,14.9009,689200.0
2007-08-15 15:00:00,26.27,26.34,26.05,26.15,1190600.0,14.9123,14.952,14.7874,14.8442,1190600.0
2007-08-16 09:30:00,25.83,26.24,25.55,25.96,534000.0,14.6625,14.8953,14.5036,14.7363,534000.0
2007-08-16 10:00:00,25.99,26.1,25.68,25.96,1289400.0,14.7533,14.8158,14.5774,14.7363,1289400.0
2007-08-16 11:00:00,25.96,26.05,25.6,25.78,1163000.0,14.7363,14.7874,14.532,14.6341,1163000.0
2007-08-16 12:00:00,25.79,25.8,25.49,25.72,1269800.0,14.6398,14.6455,14.4695,14.6001,1269800.0
2007-08-16 13:00:00,25.72,25.99,25.5,25.59,1499800.0,14.6001,14.7533,14.4752,14.5263,1499800.0
2007-08-16 14:00:00,25.59,25.99,25.48,25.94,1543200.0,14.5263,14.7533,14.4638,14.725,1543200.0
2007-08-16 15:00:00,25.95,26.41,25.52,26.28,2657200.0,14.7306,14.9918,14.4865,14.918,2657200.0
2007-08-17 09:30:00,28.11,28.17,26.25,26.61,854400.0,15.9568,15.9908,14.9009,15.1053,854400.0
2007-08-17 10:00:00,26.58,26.66,26.14,26.47,749400.0,15.0883,15.1337,14.8385,15.0258,749400.0
2007-08-17 11:00:00,26.47,26.67,26.23,26.4,598600.0,15.0258,15.1393,14.8896,14.9861,598600.0
2007-08-17 12:00:00,26.4,26.61,26.22,26.5,431600.0,14.9861,15.1053,14.8839,15.0428,431600.0
2007-08-17 13:00:00,26.5,26.8,26.48,26.74,568000.0,15.0428,15.2131,15.0315,15.1791,568000.0
2007-08-17 14:00:00,26.74,26.74,26.59,26.67,328800.0,15.1791,15.1791,15.0939,15.1393,328800.0
2007-08-17 15:00:00,26.67,26.95,26.67,26.79,1227600.0,15.1393,15.2983,15.1393,15.2075,1227600.0
2007-08-20 09:30:00,27.08,27.14,26.77,26.95,403400.0,15.3721,15.4061,15.1961,15.2983,403400.0
2007-08-20 10:00:00,26.95,27.0,26.76,26.95,708000.0,15.2983,15.3267,15.1904,15.2983,708000.0
2007-08-20 11:00:00,26.95,27.0,26.75,26.79,391800.0,15.2983,15.3267,15.1848,15.2075,391800.0
2007-08-20 12:00:00,26.79,26.89,26.66,26.73,368000.0,15.2075,15.2642,15.1337,15.1734,368000.0
2007-08-20 13:00:00,26.73,27.0,26.7,26.86,378400.0,15.1734,15.3267,15.1564,15.2472,378400.0
2007-08-20 14:00:00,26.84,27.13,26.76,27.04,571800.0,15.2358,15.4005,15.1904,15.3494,571800.0
2007-08-20 15:00:00,27.04,27.13,26.85,27.0,1048600.0,15.3494,15.4005,15.2415,15.3267,1048600.0
2007-08-21 09:30:00,26.75,27.24,26.64,27.11,286400.0,15.1848,15.4629,15.1223,15.3891,286400.0
2007-08-21 10:00:00,27.11,27.11,26.88,27.0,427800.0,15.3891,15.3891,15.2586,15.3267,427800.0
2007-08-21 11:00:00,26.98,27.21,26.94,27.09,450000.0,15.3153,15.4459,15.2926,15.3778,450000.0
2007-08-21 12:00:00,27.09,27.14,26.95,27.08,290600.0,15.3778,15.4061,15.2983,15.3721,290600.0
2007-08-21 13:00:00,27.07,27.13,27.01,27.02,284800.0,15.3664,15.4005,15.3323,15.338,284800.0
2007-08-21 14:00:00,27.03,27.06,26.86,26.94,323000.0,15.3437,15.3607,15.2472,15.2926,323000.0
2007-08-21 15:00:00,26.95,27.05,26.86,26.88,463600.0,15.2983,15.3551,15.2472,15.2586,463600.0
2007-08-22 09:30:00,27.12,27.33,27.1,27.14,333800.0,15.3948,15.514,15.3834,15.4061,333800.0
2007-08-22 10:00:00,27.12,27.16,26.93,27.05,476400.0,15.3948,15.4175,15.2869,15.3551,476400.0
2007-08-22 11:00:00,27.06,27.08,26.88,26.97,231400.0,15.3607,15.3721,15.2586,15.3096,231400.0
2007-08-22 12:00:00,26.97,27.03,26.81,26.89,286400.0,15.3096,15.3437,15.2188,15.2642,286400.0
2007-08-22 13:00:00,26.88,27.18,26.85,27.17,418200.0,15.2586,15.4288,15.2415,15.4232,418200.0
2007-08-22 14:00:00,27.17,27.2,26.97,27.02,598200.0,15.4232,15.4402,15.3096,15.338,598200.0
2007-08-22 15:00:00,27.02,27.16,26.97,27.1,901000.0,15.338,15.4175,15.3096,15.3834,901000.0
2007-08-23 09:30:00,27.16,27.46,27.16,27.36,203000.0,15.4175,15.5878,15.4175,15.531,203000.0
2007-08-23 10:00:00,27.37,27.4,27.24,27.26,410800.0,15.5367,15.5537,15.4629,15.4743,410800.0
2007-08-23 11:00:00,27.26,27.27,27.02,27.15,414600.0,15.4743,15.4799,15.338,15.4118,414600.0
2007-08-23 12:00:00,27.15,27.26,27.02,27.07,235800.0,15.4118,15.4743,15.338,15.3664,235800.0
2007-08-23 13:00:00,27.07,27.25,27.03,27.25,320600.0,15.3664,15.4686,15.3437,15.4686,320600.0
2007-08-23 14:00:00,27.26,27.29,27.13,27.14,454000.0,15.4743,15.4913,15.4005,15.4061,454000.0
2007-08-23 15:00:00,27.13,27.31,27.07,27.25,626600.0,15.4005,15.5026,15.3664,15.4686,626600.0
2007-08-24 09:30:00,27.23,27.62,27.21,27.53,282600.0,15.4572,15.6786,15.4459,15.6275,282600.0
2007-08-24 10:00:00,27.54,27.73,27.52,27.57,581600.0,15.6332,15.7411,15.6218,15.6502,581600.0
2007-08-24 11:00:00,27.57,27.6,27.51,27.58,349000.0,15.6502,15.6673,15.6162,15.6559,349000.0
2007-08-24 12:00:00,27.58,27.64,27.5,27.6,326000.0,15.6559,15.69,15.6105,15.6673,326000.0
2007-08-24 13:00:00,27.6,27.68,27.6,27.66,328000.0,15.6673,15.7127,15.6673,15.7013,328000.0
2007-08-24 14:00:00,27.65,27.84,27.62,27.83,393400.0,15.6956,15.8035,15.6786,15.7978,393400.0
2007-08-24 15:00:00,27.83,28.0,27.69,27.95,742600.0,15.7978,15.8943,15.7184,15.8659,742600.0
2007-08-27 09:30:00,27.87,27.93,27.64,27.68,310000.0,15.8205,15.8546,15.69,15.7127,310000.0
2007-08-27 10:00:00,27.69,27.78,27.3,27.32,615600.0,15.7184,15.7694,15.497,15.5083,615600.0
2007-08-27 11:00:00,27.32,27.34,27.07,27.18,537600.0,15.5083,15.5197,15.3664,15.4288,537600.0
2007-08-27 12:00:00,27.18,27.18,26.93,26.97,560200.0,15.4288,15.4288,15.2869,15.3096,560200.0
2007-08-27 13:00:00,26.96,27.0,26.88,26.98,468800.0,15.304,15.3267,15.2586,15.3153,468800.0
2007-08-27 14:00:00,26.98,27.24,26.97,27.06,582200.0,15.3153,15.4629,15.3096,15.3607,582200.0
2007-08-27 15:00:00,27.07,27.11,26.93,26.97,773400.0,15.3664,15.3891,15.2869,15.3096,773400.0
2007-08-28 09:30:00,26.88,27.36,26.84,27.3,304600.0,15.2586,15.531,15.2358,15.497,304600.0
2007-08-28 10:00:00,27.3,27.35,27.07,27.11,455600.0,15.497,15.5253,15.3664,15.3891,455600.0
2007-08-28 11:00:00,27.1,27.17,26.98,27.06,251600.0,15.3834,15.4232,15.3153,15.3607,251600.0
2007-08-28 12:00:00,27.06,27.17,27.02,27.16,222600.0,15.3607,15.4232,15.338,15.4175,222600.0
2007-08-28 13:00:00,27.16,27.26,27.13,27.18,253600.0,15.4175,15.4743,15.4005,15.4288,253600.0
2007-08-28 14:00:00,27.18,27.24,26.86,26.93,480800.0,15.4288,15.4629,15.2472,15.2869,480800.0
2007-08-28 15:00:00,26.94,26.96,26.71,26.84,1043600.0,15.2926,15.304,15.162,15.2358,1043600.0
2007-08-29 09:30:00,26.91,27.25,26.91,27.1,199600.0,15.2756,15.4686,15.2756,15.3834,199600.0
2007-08-29 10:00:00,27.09,27.13,26.91,27.1,376200.0,15.3778,15.4005,15.2756,15.3834,376200.0
2007-08-29 11:00:00,27.09,27.2,27.0,27.11,266600.0,15.3778,15.4402,15.3267,15.3891,266600.0
2007-08-29 12:00:00,27.13,27.14,26.99,27.03,210800.0,15.4005,15.4061,15.321,15.3437,210800.0
2007-08-29 13:00:00,27.01,27.06,26.92,27.02,329600.0,15.3323,15.3607,15.2813,15.338,329600.0
2007-08-29 14:00:00,27.04,27.25,27.03,27.13,265400.0,15.3494,15.4686,15.3437,15.4005,265400.0
2007-08-29 15:00:00,27.12,27.49,27.11,27.48,553000.0,15.3948,15.6048,15.3891,15.5991,553000.0
2007-08-30 09:30:00,27.14,27.37,27.05,27.28,296000.0,15.4061,15.5367,15.3551,15.4856,296000.0
2007-08-30 10:00:00,27.29,27.36,27.2,27.24,333800.0,15.4913,15.531,15.4402,15.4629,333800.0
2007-08-30 11:00:00,27.25,27.67,27.22,27.61,375400.0,15.4686,15.707,15.4516,15.6729,375400.0
2007-08-30 12:00:00,27.61,27.63,27.29,27.5,305800.0,15.6729,15.6843,15.4913,15.6105,305800.0
2007-08-30 13:00:00,27.5,27.52,27.18,27.26,256200.0,15.6105,15.6218,15.4288,15.4743,256200.0
2007-08-30 14:00:00,27.27,27.31,27.06,27.1,296200.0,15.4799,15.5026,15.3607,15.3834,296200.0
2007-08-30 15:00:00,27.1,27.39,27.1,27.27,537000.0,15.3834,15.5481,15.3834,15.4799,537000.0
2007-08-31 09:30:00,27.55,27.65,27.45,27.57,283800.0,15.6389,15.6956,15.5821,15.6502,283800.0
2007-08-31 10:00:00,27.57,27.71,27.36,27.4,406600.0,15.6502,15.7297,15.531,15.5537,406600.0
2007-08-31 11:00:00,27.42,27.65,27.2,27.61,379200.0,15.5651,15.6956,15.4402,15.6729,379200.0
2007-08-31 12:00:00,27.61,27.69,27.57,27.6,173800.0,15.6729,15.7184,15.6502,15.6673,173800.0
2007-08-31 13:00:00,27.62,27.66,27.43,27.5,129800.0,15.6786,15.7013,15.5708,15.6105,129800.0
2007-08-31 14:00:00,27.5,27.53,27.39,27.42,154800.0,15.6105,15.6275,15.5481,15.5651,154800.0
2007-08-31 15:00:00,27.43,27.67,27.42,27.46,401200.0,15.5708,15.707,15.5651,15.5878,401200.0
2007-09-04 09:30:00,27.5,27.8,27.23,27.78,395200.0,15.6105,15.7808,15.4572,15.7694,395200.0
2007-09-04 10:00:00,27.78,27.94,27.71,27.71,343200.0,15.7694,15.8603,15.7297,15.7297,343200.0
2007-09-04 11:00:00,27.7,27.75,27.62,27.63,251600.0,15.724,15.7524,15.6786,15.6843,251600.0
2007-09-04 12:00:00,27.63,27.7,27.59,27.61,171600.0,15.6843,15.724,15.6616,15.6729,171600.0
2007-09-04 13:00:00,27.61,27.72,27.58,27.61,196000.0,15.6729,15.7354,15.6559,15.6729,196000.0
2007-09-04 14:00:00,27.61,27.66,27.57,27.62,206600.0,15.6729,15.7013,15.6502,15.6786,206600.0
2007-09-04 15:00:00,27.62,27.77,27.61,27.64,344400.0,15.6786,15.7638,15.6729,15.69,344400.0
2007-09-05 09:30:00,27.41,27.48,27.17,27.27,241200.0,15.5594,15.5991,15.4232,15.4799,241200.0
2007-09-05 10:00:00,27.28,27.28,27.08,27.21,578200.0,15.4856,15.4856,15.3721,15.4459,578200.0
2007-09-05 11:00:00,27.22,27.25,27.09,27.17,274200.0,15.4516,15.4686,15.3778,15.4232,274200.0
2007-09-05 12:00:00,27.18,27.28,27.18,27.25,310400.0,15.4288,15.4856,15.4288,15.4686,310400.0
2007-09-05 13:00:00,27.26,27.37,27.1,27.18,351600.0,15.4743,15.5367,15.3834,15.4288,351600.0
2007-09-05 14:00:00,27.18,27.23,27.06,27.18,399200.0,15.4288,15.4572,15.3607,15.4288,399200.0
2007-09-05 15:00:00,27.17,27.37,27.08,27.22,581200.0,15.4232,15.5367,15.3721,15.4516,581200.0
2007-09-06 09:30:00,27.13,27.27,27.02,27.08,233000.0,15.4005,15.4799,15.338,15.3721,233000.0
2007-09-06 10:00:00,27.1,27.16,26.85,26.86,660400.0,15.3834,15.4175,15.2415,15.2472,660400.0
2007-09-06 11:00:00,26.86,27.2,26.8,27.17,479600.0,15.2472,15.4402,15.2131,15.4232,479600.0
2007-09-06 12:00:00,27.18,27.48,27.16,27.24,438400.0,15.4288,15.5991,15.4175,15.4629,438400.0
2007-09-06 13:00:00,27.25,27.25,27.02,27.09,331600.0,15.4686,15.4686,15.338,15.3778,331600.0
2007-09-06 14:00:00,27.09,27.25,27.07,27.22,526000.0,15.3778,15.4686,15.3664,15.4516,526000.0
2007-09-06 15:00:00,27.22,27.48,27.22,27.4,858800.0,15.4516,15.5991,15.4516,15.5537,858800.0
2007-09-07 09:30:00,27.0,27.29,26.96,27.22,359200.0,15.3267,15.4913,15.304,15.4516,359200.0
2007-09-07 10:00:00,27.21,27.33,27.11,27.2,588000.0,15.4459,15.514,15.3891,15.4402,588000.0
2007-09-07 11:00:00,27.21,27.38,27.17,27.33,421000.0,15.4459,15.5424,15.4232,15.514,421000.0
2007-09-07 12:00:00,27.33,27.4,27.25,27.37,357400.0,15.514,15.5537,15.4686,15.5367,357400.0
2007-09-07 13:00:00,27.36,27.47,27.24,27.3,382400.0,15.531,15.5935,15.4629,15.497,382400.0
2007-09-07 14:00:00,27.28,27.38,27.13,27.16,379200.0,15.4856,15.5424,15.4005,15.4175,379200.0
2007-09-07 15:00:00,27.14,27.35,27.02,27.27,732400.0,15.4061,15.5253,15.338,15.4799,732400.0
2007-09-10 09:30:00,27.39,27.44,27.2,27.36,289200.0,15.5481,15.5764,15.4402,15.531,289200.0
2007-09-10 10:00:00,27.35,27.46,27.1,27.22,453200.0,15.5253,15.5878,15.3834,15.4516,453200.0
2007-09-10 11:00:00,27.21,27.27,27.0,27.23,289800.0,15.4459,15.4799,15.3267,15.4572,289800.0
2007-09-10 12:00:00,27.24,27.35,27.17,27.23,225600.0,15.4629,15.5253,15.4232,15.4572,225600.0
2007-09-10 13:00:00,27.23,27.34,27.19,27.32,310000.0,15.4572,15.5197,15.4345,15.5083,310000.0
2007-09-10 14:00:00,27.31,27.45,27.24,27.35,549200.0,15.5026,15.5821,15.4629,15.5253,549200.0
2007-09-10 15:00:00,27.36,27.6,27.31,27.55,1048400.0,15.531,15.6673,15.5026,15.6389,1048400.0
2007-09-11 09:30:00,27.65,27.77,27.59,27.64,287600.0,15.6956,15.7638,15.6616,15.69,287600.0
2007-09-11 10:00:00,27.63,27.87,27.63,27.85,503600.0,15.6843,15.8205,15.6843,15.8092,503600.0
2007-09-11 11:00:00,27.85,28.13,27.75,28.08,591000.0,15.8092,15.9681,15.7524,15.9397,591000.0
2007-09-11 12:00:00,28.08,28.21,28.05,28.11,632400.0,15.9397,16.0135,15.9227,15.9568,632400.0
2007-09-11 13:00:00,28.11,28.25,28.05,28.07,609600.0,15.9568,16.0362,15.9227,15.9341,609600.0
2007-09-11 14:00:00,28.07,28.19,28.03,28.1,552000.0,15.9341,16.0022,15.9114,15.9511,552000.0
2007-09-11 15:00:00,28.1,28.11,27.91,28.11,918200.0,15.9511,15.9568,15.8432,15.9568,918200.0
2007-09-12 09:30:00,28.03,28.05,27.67,28.02,379800.0,15.9114,15.9227,15.707,15.9057,379800.0
2007-09-12 10:00:00,28.01,28.09,27.91,27.97,500000.0,15.9,15.9454,15.8432,15.8773,500000.0
2007-09-12 11:00:00,27.97,28.13,27.93,28.1,425400.0,15.8773,15.9681,15.8546,15.9511,425400.0
2007-09-12 12:00:00,28.1,28.15,27.97,28.08,383400.0,15.9511,15.9795,15.8773,15.9397,383400.0
2007-09-12 13:00:00,28.07,28.08,27.92,28.0,274000.0,15.9341,15.9397,15.8489,15.8943,274000.0
2007-09-12 14:00:00,28.01,28.13,27.98,28.12,491800.0,15.9,15.9681,15.883,15.9624,491800.0
2007-09-12 15:00:00,28.13,28.13,27.97,28.03,1081800.0,15.9681,15.9681,15.8773,15.9114,1081800.0
2007-09-13 09:30:00,28.29,28.41,28.1,28.19,342800.0,16.0589,16.1271,15.9511,16.0022,342800.0
2007-09-13 10:00:00,28.18,28.33,28.18,28.31,625200.0,15.9965,16.0817,15.9965,16.0703,625200.0
2007-09-13 11:00:00,28.3,28.33,28.09,28.2,360600.0,16.0646,16.0817,15.9454,16.0079,360600.0
2007-09-13 12:00:00,28.19,28.23,28.13,28.14,283200.0,16.0022,16.0249,15.9681,15.9738,283200.0
2007-09-13 13:00:00,28.13,28.28,28.13,28.16,284000.0,15.9681,16.0533,15.9681,15.9851,284000.0
2007-09-13 14:00:00,28.15,28.23,28.1,28.16,347400.0,15.9795,16.0249,15.9511,15.9851,347400.0
2007-09-13 15:00:00,28.16,28.23,27.88,27.94,765800.0,15.9851,16.0249,15.8262,15.8603,765800.0
2007-09-14 09:30:00,27.75,28.12,27.72,27.93,392200.0,15.7524,15.9624,15.7354,15.8546,392200.0
2007-09-14 10:00:00,27.93,28.03,27.9,27.97,458000.0,15.8546,15.9114,15.8376,15.8773,458000.0
2007-09-14 11:00:00,27.97,28.03,27.86,28.0,483600.0,15.8773,15.9114,15.8149,15.8943,483600.0
2007-09-14 12:00:00,27.99,28.05,27.92,27.94,400800.0,15.8886,15.9227,15.8489,15.8603,400800.0
2007-09-14 13:00:00,27.95,28.08,27.93,28.08,385600.0,15.8659,15.9397,15.8546,15.9397,385600.0
2007-09-14 14:00:00,28.07,28.13,27.99,28.05,444200.0,15.9341,15.9681,15.8886,15.9227,444200.0
2007-09-14 15:00:00,28.04,28.19,28.03,28.14,694600.0,15.917,16.0022,15.9114,15.9738,694600.0
2007-09-17 09:30:00,28.0,28.14,27.98,28.1,168600.0,15.8943,15.9738,15.883,15.9511,168600.0
2007-09-17 10:00:00,28.11,28.14,27.98,28.03,410400.0,15.9568,15.9738,15.883,15.9114,410400.0
2007-09-17 11:00:00,28.04,28.05,27.94,27.97,392400.0,15.917,15.9227,15.8603,15.8773,392400.0
2007-09-17 12:00:00,27.99,28.13,27.98,28.13,359000.0,15.8886,15.9681,15.883,15.9681,359000.0
2007-09-17 13:00:00,28.13,28.15,28.03,28.07,278600.0,15.9681,15.9795,15.9114,15.9341,278600.0
2007-09-17 14:00:00,28.06,28.25,28.06,28.21,440200.0,15.9284,16.0362,15.9284,16.0135,440200.0
2007-09-17 15:00:00,28.22,28.32,28.18,28.25,827800.0,16.0192,16.076,15.9965,16.0362,827800.0
2007-09-18 09:30:00,28.28,28.58,28.21,28.5,257600.0,16.0533,16.2236,16.0135,16.1782,257600.0
2007-09-18 10:00:00,28.49,28.63,28.48,28.6,575800.0,16.1725,16.2519,16.1668,16.2349,575800.0
2007-09-18 11:00:00,28.61,28.67,28.56,28.66,453000.0,16.2406,16.2747,16.2122,16.269,453000.0
2007-09-18 12:00:00,28.66,28.74,28.65,28.7,312200.0,16.269,16.3144,16.2633,16.2917,312200.0
2007-09-18 13:00:00,28.68,28.83,28.68,28.83,505800.0,16.2803,16.3655,16.2803,16.3655,505800.0
2007-09-18 14:00:00,28.82,29.3,28.74,28.94,1979600.0,16.3598,16.6323,16.3144,16.4279,1979600.0
2007-09-18 15:00:00,28.93,29.14,28.88,29.1,920600.0,16.4222,16.5415,16.3939,16.5187,920600.0
2007-09-19 09:30:00,29.35,29.41,29.15,29.39,252800.0,16.6607,16.6947,16.5471,16.6834,252800.0
2007-09-19 10:00:00,29.4,29.55,29.31,29.53,484400.0,16.689,16.7742,16.638,16.7628,484400.0
2007-09-19 11:00:00,29.52,29.68,29.52,29.67,476400.0,16.7572,16.848,16.7572,16.8423,476400.0
2007-09-19 12:00:00,29.67,29.73,29.6,29.7,423800.0,16.8423,16.8764,16.8026,16.8593,423800.0
2007-09-19 13:00:00,29.7,29.71,29.58,29.63,486800.0,16.8593,16.865,16.7912,16.8196,486800.0
2007-09-19 14:00:00,29.63,29.65,29.5,29.63,519200.0,16.8196,16.831,16.7458,16.8196,519200.0
2007-09-19 15:00:00,29.64,29.77,29.55,29.74,807600.0,16.8253,16.8991,16.7742,16.882,807600.0
2007-09-20 09:30:00,29.61,29.76,29.61,29.73,262800.0,16.8082,16.8934,16.8082,16.8764,262800.0
2007-09-20 10:00:00,29.73,29.82,29.61,29.62,399200.0,16.8764,16.9275,16.8082,16.8139,399200.0
2007-09-20 11:00:00,29.63,29.7,29.57,29.64,345600.0,16.8196,16.8593,16.7855,16.8253,345600.0
2007-09-20 12:00:00,29.62,29.68,29.5,29.55,314400.0,16.8139,16.848,16.7458,16.7742,314400.0
2007-09-20 13:00:00,29.55,29.67,29.39,29.67,307200.0,16.7742,16.8423,16.6834,16.8423,307200.0
2007-09-20 14:00:00,29.67,29.7,29.55,29.57,437000.0,16.8423,16.8593,16.7742,16.7855,437000.0
2007-09-20 15:00:00,29.57,29.65,29.46,29.57,744800.0,16.7855,16.831,16.7231,16.7855,744800.0
2007-09-21 09:30:00,29.93,30.17,29.75,29.9,1459000.0,16.9899,17.1261,16.8877,16.9729,1459000.0
2007-09-21 10:00:00,29.89,30.14,29.89,30.06,856800.0,16.9672,17.1091,16.9672,17.0637,856800.0
2007-09-21 11:00:00,30.05,30.15,30.04,30.11,538600.0,17.058,17.1148,17.0523,17.0921,538600.0
2007-09-21 12:00:00,30.11,30.17,30.08,30.11,364800.0,17.0921,17.1261,17.075,17.0921,364800.0
2007-09-21 13:00:00,30.1,30.11,29.57,30.0,341400.0,17.0864,17.0921,16.7855,17.0296,341400.0
2007-09-21 14:00:00,30.0,30.02,29.96,29.96,584400.0,17.0296,17.041,17.0069,17.0069,584400.0
2007-09-21 15:00:00,29.96,29.97,29.86,29.89,466400.0,17.0069,17.0126,16.9502,16.9672,466400.0
2007-09-24 09:30:00,29.86,30.0,29.8,29.91,436200.0,16.9502,17.0296,16.9161,16.9785,436200.0
2007-09-24 10:00:00,29.91,29.98,29.78,29.93,642200.0,16.9785,17.0183,16.9047,16.9899,642200.0
2007-09-24 11:00:00,29.93,29.93,29.82,29.88,249600.0,16.9899,16.9899,16.9275,16.9615,249600.0
2007-09-24 12:00:00,29.87,29.9,29.75,29.78,268800.0,16.9558,16.9729,16.8877,16.9047,268800.0
2007-09-24 13:00:00,29.78,29.81,29.64,29.64,155000.0,16.9047,16.9218,16.8253,16.8253,155000.0
2007-09-24 14:00:00,29.64,29.76,29.6,29.74,319200.0,16.8253,16.8934,16.8026,16.882,319200.0
2007-09-24 15:00:00,29.74,29.75,29.58,29.62,653400.0,16.882,16.8877,16.7912,16.8139,653400.0
2007-09-25 09:30:00,29.43,29.58,29.36,29.43,254800.0,16.7943,16.8799,16.7544,16.7943,254800.0
2007-09-25 10:00:00,29.41,29.59,29.32,29.42,434000.0,16.7829,16.8856,16.7315,16.7886,434000.0
2007-09-25 11:00:00,29.41,29.54,29.41,29.48,264200.0,16.7829,16.8571,16.7829,16.8228,264200.0
2007-09-25 12:00:00,29.47,29.49,29.37,29.4,430800.0,16.8171,16.8285,16.7601,16.7772,430800.0
2007-09-25 13:00:00,29.4,29.43,29.32,29.38,252000.0,16.7772,16.7943,16.7315,16.7658,252000.0
2007-09-25 14:00:00,29.38,29.39,29.3,29.34,317400.0,16.7658,16.7715,16.7201,16.7429,317400.0
2007-09-25 15:00:00,29.36,29.39,29.26,29.35,631800.0,16.7544,16.7715,16.6973,16.7486,631800.0
2007-09-26 09:30:00,29.43,29.65,29.37,29.61,226200.0,16.7943,16.9198,16.7601,16.897,226200.0
2007-09-26 10:00:00,29.58,29.77,29.54,29.73,391400.0,16.8799,16.9883,16.8571,16.9655,391400.0
2007-09-26 11:00:00,29.71,29.93,29.7,29.89,417800.0,16.9541,17.0796,16.9484,17.0568,417800.0
2007-09-26 12:00:00,29.89,29.89,29.63,29.66,291400.0,17.0568,17.0568,16.9084,16.9255,291400.0
2007-09-26 13:00:00,29.66,29.68,29.44,29.47,346200.0,16.9255,16.937,16.8,16.8171,346200.0
2007-09-26 14:00:00,29.47,29.65,29.47,29.51,386000.0,16.8171,16.9198,16.8171,16.8399,386000.0
2007-09-26 15:00:00,29.51,29.62,29.48,29.56,714400.0,16.8399,16.9027,16.8228,16.8685,714400.0
2007-09-27 09:30:00,29.5,29.63,29.39,29.57,230600.0,16.8342,16.9084,16.7715,16.8742,230600.0
2007-09-27 10:00:00,29.55,29.61,29.42,29.56,316200.0,16.8628,16.897,16.7886,16.8685,316200.0
2007-09-27 11:00:00,29.57,29.57,29.36,29.38,301400.0,16.8742,16.8742,16.7544,16.7658,301400.0
2007-09-27 12:00:00,29.38,29.42,29.25,29.28,266800.0,16.7658,16.7886,16.6916,16.7087,266800.0
2007-09-27 13:00:00,29.28,29.38,29.25,29.28,234800.0,16.7087,16.7658,16.6916,16.7087,234800.0
2007-09-27 14:00:00,29.29,29.37,29.25,29.34,300000.0,16.7144,16.7601,16.6916,16.7429,300000.0
2007-09-27 15:00:00,29.34,29.45,29.32,29.42,512600.0,16.7429,16.8057,16.7315,16.7886,512600.0
2007-09-28 09:30:00,29.36,29.73,29.3,29.61,179200.0,16.7544,16.9655,16.7201,16.897,179200.0
2007-09-28 10:00:00,29.61,29.66,29.34,29.45,259600.0,16.897,16.9255,16.7429,16.8057,259600.0
2007-09-28 11:00:00,29.47,29.48,29.31,29.32,226800.0,16.8171,16.8228,16.7258,16.7315,226800.0
2007-09-28 12:00:00,29.32,29.32,29.25,29.29,155600.0,16.7315,16.7315,16.6916,16.7144,155600.0
2007-09-28 13:00:00,29.29,29.35,29.25,29.33,219800.0,16.7144,16.7486,16.6916,16.7372,219800.0
2007-09-28 14:00:00,29.33,29.34,29.17,29.22,461400.0,16.7372,16.7429,16.6459,16.6745,461400.0
2007-09-28 15:00:00,29.22,29.25,29.04,29.07,810600.0,16.6745,16.6916,16.5717,16.5889,810600.0
2007-10-01 09:30:00,29.2,29.49,29.06,29.39,268400.0,16.663,16.8285,16.5832,16.7715,268400.0
2007-10-01 10:00:00,29.4,29.65,29.38,29.61,410600.0,16.7772,16.9198,16.7658,16.897,410600.0
2007-10-01 11:00:00,29.61,29.75,29.54,29.73,251800.0,16.897,16.9769,16.8571,16.9655,251800.0
2007-10-01 12:00:00,29.72,29.75,29.36,29.36,379200.0,16.9598,16.9769,16.7544,16.7544,379200.0
2007-10-01 13:00:00,29.36,29.55,29.35,29.5,360800.0,16.7544,16.8628,16.7486,16.8342,360800.0
2007-10-01 14:00:00,29.5,29.57,29.35,29.46,328200.0,16.8342,16.8742,16.7486,16.8114,328200.0
2007-10-01 15:00:00,29.47,29.5,29.42,29.46,558200.0,16.8171,16.8342,16.7886,16.8114,558200.0
2007-10-02 09:30:00,29.43,29.56,29.4,29.41,181000.0,16.7943,16.8685,16.7772,16.7829,181000.0
2007-10-02 10:00:00,29.41,29.48,29.17,29.3,370200.0,16.7829,16.8228,16.6459,16.7201,370200.0
2007-10-02 11:00:00,29.31,29.31,29.07,29.2,535800.0,16.7258,16.7258,16.5889,16.663,535800.0
2007-10-02 12:00:00,29.2,29.22,29.1,29.11,239200.0,16.663,16.6745,16.606,16.6117,239200.0
2007-10-02 13:00:00,29.11,29.15,29.06,29.12,224200.0,16.6117,16.6345,16.5832,16.6174,224200.0
2007-10-02 14:00:00,29.13,29.16,29.08,29.14,368800.0,16.6231,16.6402,16.5946,16.6288,368800.0
2007-10-02 15:00:00,29.13,29.16,29.08,29.16,654400.0,16.6231,16.6402,16.5946,16.6402,654400.0
2007-10-03 09:30:00,29.13,29.15,28.93,29.0,146400.0,16.6231,16.6345,16.509,16.5489,146400.0
2007-10-03 10:00:00,28.99,29.04,28.93,28.98,253400.0,16.5432,16.5717,16.509,16.5375,253400.0
2007-10-03 11:00:00,28.98,29.07,28.95,29.04,312000.0,16.5375,16.5889,16.5204,16.5717,312000.0
2007-10-03 12:00:00,29.04,29.07,28.99,29.02,163400.0,16.5717,16.5889,16.5432,16.5603,163400.0
2007-10-03 13:00:00,29.03,29.04,28.97,29.0,138800.0,16.566,16.5717,16.5318,16.5489,138800.0
2007-10-03 14:00:00,29.0,29.05,28.97,29.04,254600.0,16.5489,16.5774,16.5318,16.5717,254600.0
2007-10-03 15:00:00,29.04,29.18,29.0,29.16,384000.0,16.5717,16.6516,16.5489,16.6402,384000.0
2007-10-04 09:30:00,29.33,29.39,29.21,29.28,438400.0,16.7372,16.7715,16.6688,16.7087,438400.0
2007-10-04 10:00:00,29.27,29.32,29.15,29.29,249400.0,16.703,16.7315,16.6345,16.7144,249400.0
2007-10-04 11:00:00,29.28,29.32,29.24,29.29,228600.0,16.7087,16.7315,16.6859,16.7144,228600.0
2007-10-04 12:00:00,29.29,29.31,29.25,29.3,175200.0,16.7144,16.7258,16.6916,16.7201,175200.0
2007-10-04 13:00:00,29.3,29.31,29.25,29.25,194400.0,16.7201,16.7258,16.6916,16.6916,194400.0
2007-10-04 14:00:00,29.25,29.28,29.25,29.26,230600.0,16.6916,16.7087,16.6916,16.6973,230600.0
2007-10-04 15:00:00,29.25,29.32,29.23,29.29,506000.0,16.6916,16.7315,16.6802,16.7144,506000.0
2007-10-05 09:30:00,29.43,29.59,29.33,29.39,113200.0,16.7943,16.8856,16.7372,16.7715,113200.0
2007-10-05 10:00:00,29.38,29.41,29.14,29.4,340600.0,16.7658,16.7829,16.6288,16.7772,340600.0
2007-10-05 11:00:00,29.38,29.46,29.34,29.36,737600.0,16.7658,16.8114,16.7429,16.7544,737600.0
2007-10-05 12:00:00,29.36,29.39,29.34,29.34,297800.0,16.7544,16.7715,16.7429,16.7429,297800.0
2007-10-05 13:00:00,29.34,29.4,29.27,29.36,310000.0,16.7429,16.7772,16.703,16.7544,310000.0
2007-10-05 14:00:00,29.37,29.38,29.3,29.36,570200.0,16.7601,16.7658,16.7201,16.7544,570200.0
2007-10-05 15:00:00,29.36,29.36,29.21,29.28,522000.0,16.7544,16.7544,16.6688,16.7087,522000.0
2007-10-08 09:30:00,29.3,29.38,29.24,29.33,148000.0,16.7201,16.7658,16.6859,16.7372,148000.0
2007-10-08 10:00:00,29.33,29.35,29.09,29.1,404000.0,16.7372,16.7486,16.6003,16.606,404000.0
2007-10-08 11:00:00,29.1,29.17,29.05,29.11,246000.0,16.606,16.6459,16.5774,16.6117,246000.0
2007-10-08 12:00:00,29.12,29.16,29.11,29.12,156800.0,16.6174,16.6402,16.6117,16.6174,156800.0
2007-10-08 13:00:00,29.13,29.16,29.06,29.09,146400.0,16.6231,16.6402,16.5832,16.6003,146400.0
2007-10-08 14:00:00,29.09,29.14,29.04,29.09,330200.0,16.6003,16.6288,16.5717,16.6003,330200.0
2007-10-08 15:00:00,29.1,29.1,29.05,29.09,316800.0,16.606,16.606,16.5774,16.6003,316800.0
2007-10-09 09:30:00,29.15,29.3,29.11,29.14,244800.0,16.6345,16.7201,16.6117,16.6288,244800.0
2007-10-09 10:00:00,29.15,29.29,29.13,29.29,349800.0,16.6345,16.7144,16.6231,16.7144,349800.0
2007-10-09 11:00:00,29.3,29.37,29.29,29.31,261200.0,16.7201,16.7601,16.7144,16.7258,261200.0
2007-10-09 12:00:00,29.31,29.32,29.17,29.19,258800.0,16.7258,16.7315,16.6459,16.6573,258800.0
2007-10-09 13:00:00,29.18,29.27,29.16,29.25,310800.0,16.6516,16.703,16.6402,16.6916,310800.0
2007-10-09 14:00:00,29.25,29.41,29.18,29.36,519600.0,16.6916,16.7829,16.6516,16.7544,519600.0
2007-10-09 15:00:00,29.36,29.52,29.33,29.47,669600.0,16.7544,16.8457,16.7372,16.8171,669600.0
2007-10-10 09:30:00,29.35,29.45,29.31,29.33,156400.0,16.7486,16.8057,16.7258,16.7372,156400.0
2007-10-10 10:00:00,29.33,29.35,29.18,29.24,405600.0,16.7372,16.7486,16.6516,16.6859,405600.0
2007-10-10 11:00:00,29.24,29.3,29.18,29.21,243400.0,16.6859,16.7201,16.6516,16.6688,243400.0
2007-10-10 12:00:00,29.21,29.28,29.18,29.27,233600.0,16.6688,16.7087,16.6516,16.703,233600.0
2007-10-10 13:00:00,29.27,29.27,29.15,29.18,224200.0,16.703,16.703,16.6345,16.6516,224200.0
2007-10-10 14:00:00,29.18,29.25,29.12,29.24,262000.0,16.6516,16.6916,16.6174,16.6859,262000.0
2007-10-10 15:00:00,29.24,29.28,29.18,29.2,524800.0,16.6859,16.7087,16.6516,16.663,524800.0
2007-10-11 09:30:00,29.3,29.74,29.25,29.61,175600.0,16.7201,16.9712,16.6916,16.897,175600.0
2007-10-11 10:00:00,29.63,29.74,29.56,29.69,359800.0,16.9084,16.9712,16.8685,16.9427,359800.0
2007-10-11 11:00:00,29.69,29.78,29.67,29.75,310800.0,16.9427,16.994,16.9313,16.9769,310800.0
2007-10-11 12:00:00,29.75,29.8,29.74,29.75,178200.0,16.9769,17.0054,16.9712,16.9769,178200.0
2007-10-11 13:00:00,29.75,29.79,29.74,29.76,245600.0,16.9769,16.9997,16.9712,16.9826,245600.0
2007-10-11 14:00:00,29.75,29.85,29.65,29.68,1223000.0,16.9769,17.034,16.9198,16.937,1223000.0
2007-10-11 15:00:00,29.68,29.75,29.54,29.68,919800.0,16.937,16.9769,16.8571,16.937,919800.0
2007-10-12 09:30:00,29.64,29.85,29.64,29.8,208200.0,16.9141,17.034,16.9141,17.0054,208200.0
2007-10-12 10:00:00,29.8,29.88,29.66,29.86,267600.0,17.0054,17.0511,16.9255,17.0397,267600.0
2007-10-12 11:00:00,29.86,29.9,29.77,29.78,358400.0,17.0397,17.0625,16.9883,16.994,358400.0
2007-10-12 12:00:00,29.78,29.78,29.67,29.76,287400.0,16.994,16.994,16.9313,16.9826,287400.0
2007-10-12 13:00:00,29.75,29.83,29.73,29.73,263400.0,16.9769,17.0226,16.9655,16.9655,263400.0
2007-10-12 14:00:00,29.73,29.77,29.66,29.67,369800.0,16.9655,16.9883,16.9255,16.9313,369800.0
2007-10-12 15:00:00,29.68,29.7,29.57,29.64,621600.0,16.937,16.9484,16.8742,16.9141,621600.0
2007-10-15 09:30:00,29.75,29.88,29.63,29.68,164600.0,16.9769,17.0511,16.9084,16.937,164600.0
2007-10-15 10:00:00,29.68,29.71,29.6,29.61,658200.0,16.937,16.9541,16.8913,16.897,658200.0
2007-10-15 11:00:00,29.6,29.65,29.52,29.6,448200.0,16.8913,16.9198,16.8457,16.8913,448200.0
2007-10-15 12:00:00,29.6,29.73,29.57,29.6,478000.0,16.8913,16.9655,16.8742,16.8913,478000.0
2007-10-15 13:00:00,29.6,29.63,29.56,29.61,349600.0,16.8913,16.9084,16.8685,16.897,349600.0
2007-10-15 14:00:00,29.6,29.61,29.5,29.57,539200.0,16.8913,16.897,16.8342,16.8742,539200.0
2007-10-15 15:00:00,29.57,29.96,29.53,29.9,1742400.0,16.8742,17.0967,16.8514,17.0625,1742400.0
2007-10-16 09:30:00,29.86,30.18,29.76,30.18,672200.0,17.0397,17.2223,16.9826,17.2223,672200.0
2007-10-16 10:00:00,30.18,30.31,29.99,30.04,696200.0,17.2223,17.2965,17.1139,17.1424,696200.0
2007-10-16 11:00:00,30.04,30.06,30.0,30.0,682600.0,17.1424,17.1538,17.1196,17.1196,682600.0
2007-10-16 12:00:00,30.0,30.08,29.98,30.0,411200.0,17.1196,17.1652,17.1082,17.1196,411200.0
2007-10-16 13:00:00,30.0,30.01,29.91,29.96,408600.0,17.1196,17.1253,17.0682,17.0967,408600.0
2007-10-16 14:00:00,29.96,30.02,29.92,29.94,626400.0,17.0967,17.131,17.0739,17.0853,626400.0
2007-10-16 15:00:00,29.94,30.04,29.86,29.95,544400.0,17.0853,17.1424,17.0397,17.091,544400.0
2007-10-17 09:30:00,30.21,30.35,30.01,30.06,227000.0,17.2394,17.3193,17.1253,17.1538,227000.0
2007-10-17 10:00:00,30.06,30.15,29.73,29.73,328800.0,17.1538,17.2052,16.9655,16.9655,328800.0
2007-10-17 11:00:00,29.72,29.88,29.64,29.83,288200.0,16.9598,17.0511,16.9141,17.0226,288200.0
2007-10-17 12:00:00,29.83,29.84,29.61,29.67,374800.0,17.0226,17.0283,16.897,16.9313,374800.0
2007-10-17 13:00:00,29.66,29.72,29.56,29.68,504000.0,16.9255,16.9598,16.8685,16.937,504000.0
2007-10-17 14:00:00,29.68,29.72,29.55,29.65,455800.0,16.937,16.9598,16.8628,16.9198,455800.0
2007-10-17 15:00:00,29.65,29.8,29.61,29.8,627400.0,16.9198,17.0054,16.897,17.0054,627400.0
2007-10-18 09:30:00,29.8,29.93,29.66,29.74,147000.0,17.0054,17.0796,16.9255,16.9712,147000.0
2007-10-18 10:00:00,29.74,29.94,29.7,29.74,253200.0,16.9712,17.0853,16.9484,16.9712,253200.0
2007-10-18 11:00:00,29.76,29.84,29.71,29.74,281600.0,16.9826,17.0283,16.9541,16.9712,281600.0
2007-10-18 12:00:00,29.74,29.74,29.6,29.61,184600.0,16.9712,16.9712,16.8913,16.897,184600.0
2007-10-18 13:00:00,29.61,29.88,29.57,29.85,375400.0,16.897,17.0511,16.8742,17.034,375400.0
2007-10-18 14:00:00,29.85,29.88,29.6,29.64,246000.0,17.034,17.0511,16.8913,16.9141,246000.0
2007-10-18 15:00:00,29.64,29.82,29.61,29.7,517200.0,16.9141,17.0169,16.897,16.9484,517200.0
2007-10-19 09:30:00,29.65,29.78,29.62,29.66,552800.0,16.9198,16.994,16.9027,16.9255,552800.0
2007-10-19 10:00:00,29.65,29.7,29.47,29.48,324600.0,16.9198,16.9484,16.8171,16.8228,324600.0
2007-10-19 11:00:00,29.48,29.65,29.48,29.63,251800.0,16.8228,16.9198,16.8228,16.9084,251800.0
2007-10-19 12:00:00,29.63,29.74,29.59,29.64,264600.0,16.9084,16.9712,16.8856,16.9141,264600.0
2007-10-19 13:00:00,29.64,29.65,29.5,29.5,247200.0,16.9141,16.9198,16.8342,16.8342,247200.0
2007-10-19 14:00:00,29.49,29.5,29.21,29.24,440400.0,16.8285,16.8342,16.6688,16.6859,440400.0
2007-10-19 15:00:00,29.25,29.32,29.09,29.11,596200.0,16.6916,16.7315,16.6003,16.6117,596200.0
2007-10-22 09:30:00,28.86,29.0,28.81,29.0,175000.0,16.469,16.5489,16.4405,16.5489,175000.0
2007-10-22 10:00:00,29.0,29.22,28.91,29.0,433400.0,16.5489,16.6745,16.4976,16.5489,433400.0
2007-10-22 11:00:00,28.99,29.19,28.98,29.18,250000.0,16.5432,16.6573,16.5375,16.6516,250000.0
2007-10-22 12:00:00,29.18,29.31,28.99,29.29,237000.0,16.6516,16.7258,16.5432,16.7144,237000.0
2007-10-22 13:00:00,29.3,29.32,29.07,29.08,210200.0,16.7201,16.7315,16.5889,16.5946,210200.0
2007-10-22 14:00:00,29.08,29.18,29.0,29.05,335000.0,16.5946,16.6516,16.5489,16.5774,335000.0
2007-10-22 15:00:00,29.05,29.28,28.98,29.23,603800.0,16.5774,16.7087,16.5375,16.6802,603800.0
2007-10-23 09:30:00,29.45,29.69,29.39,29.5,259600.0,16.8057,16.9427,16.7715,16.8342,259600.0
2007-10-23 10:00:00,29.5,29.61,29.2,29.21,302200.0,16.8342,16.897,16.663,16.6688,302200.0
2007-10-23 11:00:00,29.2,29.25,29.07,29.24,212200.0,16.663,16.6916,16.5889,16.6859,212200.0
2007-10-23 12:00:00,29.25,29.3,29.17,29.23,150600.0,16.6916,16.7201,16.6459,16.6802,150600.0
2007-10-23 13:00:00,29.22,29.35,29.19,29.29,249400.0,16.6745,16.7486,16.6573,16.7144,249400.0
2007-10-23 14:00:00,29.29,29.38,29.2,29.21,310600.0,16.7144,16.7658,16.663,16.6688,310600.0
2007-10-23 15:00:00,29.21,29.44,29.1,29.33,440000.0,16.6688,16.8,16.606,16.7372,440000.0
2007-10-24 09:30:00,29.18,29.36,29.18,29.29,216200.0,16.6516,16.7544,16.6516,16.7144,216200.0
2007-10-24 10:00:00,29.29,29.33,28.98,29.05,427400.0,16.7144,16.7372,16.5375,16.5774,427400.0
2007-10-24 11:00:00,29.03,29.13,28.91,29.04,419200.0,16.566,16.6231,16.4976,16.5717,419200.0
2007-10-24 12:00:00,29.04,29.08,28.98,29.0,345200.0,16.5717,16.5946,16.5375,16.5489,345200.0
2007-10-24 13:00:00,29.02,29.06,28.95,29.02,247000.0,16.5603,16.5832,16.5204,16.5603,247000.0
2007-10-24 14:00:00,29.03,29.23,28.96,29.19,424000.0,16.566,16.6802,16.5261,16.6573,424000.0
2007-10-24 15:00:00,29.18,29.37,29.11,29.25,731800.0,16.6516,16.7601,16.6117,16.6916,731800.0
2007-10-25 09:30:00,29.27,29.48,29.21,29.32,134600.0,16.703,16.8228,16.6688,16.7315,134600.0
2007-10-25 10:00:00,29.32,29.7,29.32,29.68,283600.0,16.7315,16.9484,16.7315,16.937,283600.0
2007-10-25 11:00:00,29.67,29.68,29.5,29.55,126200.0,16.9313,16.937,16.8342,16.8628,126200.0
2007-10-25 12:00:00,29.56,29.63,29.53,29.53,203200.0,16.8685,16.9084,16.8514,16.8514,203200.0
2007-10-25 13:00:00,29.53,29.59,29.34,29.51,400600.0,16.8514,16.8856,16.7429,16.8399,400600.0
2007-10-25 14:00:00,29.51,29.71,29.43,29.67,314800.0,16.8399,16.9541,16.7943,16.9313,314800.0
2007-10-25 15:00:00,29.68,29.84,29.58,29.75,407600.0,16.937,17.0283,16.8799,16.9769,407600.0
2007-10-26 09:30:00,29.93,30.0,29.75,29.9,165600.0,17.0796,17.1196,16.9769,17.0625,165600.0
2007-10-26 10:00:00,29.92,30.06,29.89,30.06,242400.0,17.0739,17.1538,17.0568,17.1538,242400.0
2007-10-26 11:00:00,30.06,30.07,29.96,29.98,317400.0,17.1538,17.1595,17.0967,17.1082,317400.0
2007-10-26 12:00:00,29.97,30.04,29.95,29.99,233800.0,17.1024,17.1424,17.091,17.1139,233800.0
2007-10-26 13:00:00,29.99,30.02,29.93,29.98,557000.0,17.1139,17.131,17.0796,17.1082,557000.0
2007-10-26 14:00:00,29.99,30.13,29.95,30.05,257400.0,17.1139,17.1938,17.091,17.1481,257400.0
2007-10-26 15:00:00,30.05,30.07,29.93,30.01,802200.0,17.1481,17.1595,17.0796,17.1253,802200.0
2007-10-29 09:30:00,30.17,30.4,30.13,30.24,159800.0,17.2166,17.3478,17.1938,17.2565,159800.0
2007-10-29 10:00:00,30.25,30.33,30.11,30.31,279600.0,17.2622,17.3079,17.1823,17.2965,279600.0
2007-10-29 11:00:00,30.31,30.36,30.25,30.25,179000.0,17.2965,17.325,17.2622,17.2622,179000.0
2007-10-29 12:00:00,30.25,30.3,30.19,30.25,119600.0,17.2622,17.2908,17.228,17.2622,119600.0
2007-10-29 13:00:00,30.25,30.3,30.22,30.3,127000.0,17.2622,17.2908,17.2451,17.2908,127000.0
2007-10-29 14:00:00,30.3,30.34,30.11,30.33,286800.0,17.2908,17.3136,17.1823,17.3079,286800.0
2007-10-29 15:00:00,30.33,30.39,30.26,30.3,380000.0,17.3079,17.3421,17.2679,17.2908,380000.0
2007-10-30 09:30:00,30.23,30.5,30.19,30.4,183800.0,17.2508,17.4049,17.228,17.3478,183800.0
2007-10-30 10:00:00,30.39,30.53,30.34,30.43,239000.0,17.3421,17.422,17.3136,17.3649,239000.0
2007-10-30 11:00:00,30.43,30.45,30.3,30.32,136400.0,17.3649,17.3764,17.2908,17.3022,136400.0
2007-10-30 12:00:00,30.33,30.48,30.28,30.38,166600.0,17.3079,17.3935,17.2794,17.3364,166600.0
2007-10-30 13:00:00,30.39,30.4,30.29,30.31,189800.0,17.3421,17.3478,17.2851,17.2965,189800.0
2007-10-30 14:00:00,30.33,30.35,30.28,30.31,212400.0,17.3079,17.3193,17.2794,17.2965,212400.0
2007-10-30 15:00:00,30.3,30.33,30.11,30.18,321200.0,17.2908,17.3079,17.1823,17.2223,321200.0
2007-10-31 09:30:00,30.35,30.46,30.22,30.24,78200.0,17.3193,17.3821,17.2451,17.2565,78200.0
2007-10-31 10:00:00,30.27,30.49,30.18,30.49,140400.0,17.2736,17.3992,17.2223,17.3992,140400.0
2007-10-31 11:00:00,30.49,30.57,30.4,30.55,114200.0,17.3992,17.4448,17.3478,17.4334,114200.0
2007-10-31 12:00:00,30.55,30.64,30.46,30.6,168000.0,17.4334,17.4848,17.3821,17.462,168000.0
2007-10-31 13:00:00,30.59,30.72,30.5,30.54,180200.0,17.4563,17.5304,17.4049,17.4277,180200.0
2007-10-31 14:00:00,30.54,30.9,30.29,30.86,558000.0,17.4277,17.6332,17.2851,17.6103,558000.0
2007-10-31 15:00:00,30.88,30.88,30.45,30.69,441600.0,17.6217,17.6217,17.3764,17.5133,441600.0
2007-11-01 09:30:00,30.49,30.76,30.31,30.73,239800.0,17.3992,17.5533,17.2965,17.5361,239800.0
2007-11-01 10:00:00,30.73,30.83,30.46,30.6,602200.0,17.5361,17.5932,17.3821,17.462,602200.0
2007-11-01 11:00:00,30.6,30.63,30.5,30.6,328800.0,17.462,17.4791,17.4049,17.462,328800.0
2007-11-01 12:00:00,30.61,30.68,30.53,30.59,242800.0,17.4677,17.5076,17.422,17.4563,242800.0
2007-11-01 13:00:00,30.6,30.68,30.46,30.51,249200.0,17.462,17.5076,17.3821,17.4106,249200.0
2007-11-01 14:00:00,30.51,30.81,30.5,30.74,469000.0,17.4106,17.5818,17.4049,17.5419,469000.0
2007-11-01 15:00:00,30.74,30.75,30.05,30.16,928000.0,17.5419,17.5476,17.1481,17.2109,928000.0
2007-11-02 09:30:00,30.5,30.58,30.25,30.43,198400.0,17.4049,17.4505,17.2622,17.3649,198400.0
2007-11-02 10:00:00,30.43,30.93,30.43,30.9,443400.0,17.3649,17.6503,17.3649,17.6332,443400.0
2007-11-02 11:00:00,30.9,31.0,30.47,30.51,466400.0,17.6332,17.6902,17.3878,17.4106,466400.0
2007-11-02 12:00:00,30.5,30.66,30.39,30.64,329400.0,17.4049,17.4962,17.3421,17.4848,329400.0
2007-11-02 13:00:00,30.64,30.73,30.33,30.4,303600.0,17.4848,17.5361,17.3079,17.3478,303600.0
2007-11-02 14:00:00,30.41,30.49,30.27,30.4,342400.0,17.3535,17.3992,17.2736,17.3478,342400.0
2007-11-02 15:00:00,30.41,30.67,30.36,30.58,394600.0,17.3535,17.5019,17.325,17.4505,394600.0
2007-11-05 09:30:00,30.61,30.78,30.45,30.68,309800.0,17.4677,17.5647,17.3764,17.5076,309800.0
2007-11-05 10:00:00,30.68,30.93,30.58,30.84,328400.0,17.5076,17.6503,17.4505,17.5989,328400.0
2007-11-05 11:00:00,30.82,31.0,30.8,30.97,310000.0,17.5875,17.6902,17.5761,17.6731,310000.0
2007-11-05 12:00:00,30.96,31.0,30.93,31.0,314400.0,17.6674,17.6902,17.6503,17.6902,314400.0
2007-11-05 13:00:00,31.0,31.08,30.8,30.9,472800.0,17.6902,17.7359,17.5761,17.6332,472800.0
2007-11-05 14:00:00,30.9,31.0,30.86,30.95,326400.0,17.6332,17.6902,17.6103,17.6617,326400.0
2007-11-05 15:00:00,30.96,31.24,30.96,31.01,720800.0,17.6674,17.8272,17.6674,17.6959,720800.0
2007-11-06 09:30:00,31.18,31.25,30.95,31.07,289400.0,17.7929,17.8329,17.6617,17.7302,289400.0
2007-11-06 10:00:00,31.07,31.1,30.95,31.01,383800.0,17.7302,17.7473,17.6617,17.6959,383800.0
2007-11-06 11:00:00,31.01,31.07,30.86,31.0,317800.0,17.6959,17.7302,17.6103,17.6902,317800.0
2007-11-06 12:00:00,31.0,31.14,30.98,31.05,201000.0,17.6902,17.7701,17.6788,17.7188,201000.0
2007-11-06 13:00:00,31.05,31.17,31.05,31.1,217200.0,17.7188,17.7872,17.7188,17.7473,217200.0
2007-11-06 14:00:00,31.09,31.1,30.99,31.03,355200.0,17.7416,17.7473,17.6845,17.7073,355200.0
2007-11-06 15:00:00,31.02,31.17,31.0,31.17,427800.0,17.7016,17.7872,17.6902,17.7872,427800.0
2007-11-07 09:30:00,30.84,30.85,30.54,30.63,265400.0,17.5989,17.6046,17.4277,17.4791,265400.0
2007-11-07 10:00:00,30.63,30.71,30.5,30.6,320400.0,17.4791,17.5247,17.4049,17.462,320400.0
2007-11-07 11:00:00,30.59,30.68,30.55,30.66,199400.0,17.4563,17.5076,17.4334,17.4962,199400.0
2007-11-07 12:00:00,30.66,30.66,30.47,30.57,252400.0,17.4962,17.4962,17.3878,17.4448,252400.0
2007-11-07 13:00:00,30.55,30.6,30.3,30.49,291400.0,17.4334,17.462,17.2908,17.3992,291400.0
2007-11-07 14:00:00,30.49,30.61,30.35,30.4,270800.0,17.3992,17.4677,17.3193,17.3478,270800.0
2007-11-07 15:00:00,30.41,30.46,30.08,30.1,815200.0,17.3535,17.3821,17.1652,17.1766,815200.0
2007-11-08 09:30:00,30.23,30.61,30.11,30.54,204600.0,17.2508,17.4677,17.1823,17.4277,204600.0
2007-11-08 10:00:00,30.57,30.93,30.4,30.89,502200.0,17.4448,17.6503,17.3478,17.6274,502200.0
2007-11-08 11:00:00,30.89,31.0,30.75,31.0,434000.0,17.6274,17.6902,17.5476,17.6902,434000.0
2007-11-08 12:00:00,30.99,31.07,30.61,30.71,447200.0,17.6845,17.7302,17.4677,17.5247,447200.0
2007-11-08 13:00:00,30.72,30.74,30.44,30.65,461800.0,17.5304,17.5419,17.3707,17.4905,461800.0
2007-11-08 14:00:00,30.66,30.7,30.46,30.64,554600.0,17.4962,17.519,17.3821,17.4848,554600.0
2007-11-08 15:00:00,30.64,30.82,30.5,30.75,1041800.0,17.4848,17.5875,17.4049,17.5476,1041800.0
2007-11-09 09:30:00,30.43,30.66,30.38,30.49,298200.0,17.3649,17.4962,17.3364,17.3992,298200.0
2007-11-09 10:00:00,30.48,30.7,30.41,30.59,423200.0,17.3935,17.519,17.3535,17.4563,423200.0
2007-11-09 11:00:00,30.61,30.63,30.41,30.54,320000.0,17.4677,17.4791,17.3535,17.4277,320000.0
2007-11-09 12:00:00,30.54,30.54,30.27,30.31,471000.0,17.4277,17.4277,17.2736,17.2965,471000.0
2007-11-09 13:00:00,30.31,30.33,30.06,30.06,343000.0,17.2965,17.3079,17.1538,17.1538,343000.0
2007-11-09 14:00:00,30.05,30.24,30.02,30.11,595400.0,17.1481,17.2565,17.131,17.1823,595400.0
2007-11-09 15:00:00,30.1,30.25,30.0,30.0,1117200.0,17.1766,17.2622,17.1196,17.1196,1117200.0
2007-11-12 09:30:00,29.89,30.08,29.83,30.01,284200.0,17.0568,17.1652,17.0226,17.1253,284200.0
2007-11-12 10:00:00,30.0,30.13,29.94,30.0,488000.0,17.1196,17.1938,17.0853,17.1196,488000.0
2007-11-12 11:00:00,30.0,30.09,29.95,30.01,649600.0,17.1196,17.1709,17.091,17.1253,649600.0
2007-11-12 12:00:00,30.02,30.06,29.95,29.99,539600.0,17.131,17.1538,17.091,17.1139,539600.0
2007-11-12 13:00:00,30.0,30.09,29.93,30.07,684200.0,17.1196,17.1709,17.0796,17.1595,684200.0
2007-11-12 14:00:00,30.07,30.1,29.91,29.93,874800.0,17.1595,17.1766,17.0682,17.0796,874800.0
2007-11-12 15:00:00,29.93,29.93,29.56,29.6,923400.0,17.0796,17.0796,16.8685,16.8913,923400.0
2007-11-13 09:30:00,29.82,29.85,29.54,29.75,341000.0,17.0169,17.034,16.8571,16.9769,341000.0
2007-11-13 10:00:00,29.75,29.88,29.63,29.63,455200.0,16.9769,17.0511,16.9084,16.9084,455200.0
2007-11-13 11:00:00,29.64,29.7,29.45,29.48,253600.0,16.9141,16.9484,16.8057,16.8228,253600.0
2007-11-13 12:00:00,29.48,29.5,29.3,29.33,295000.0,16.8228,16.8342,16.7201,16.7372,295000.0
2007-11-13 13:00:00,29.33,29.56,29.31,29.5,238600.0,16.7372,16.8685,16.7258,16.8342,238600.0
2007-11-13 14:00:00,29.5,29.65,29.46,29.57,317400.0,16.8342,16.9198,16.8114,16.8742,317400.0
2007-11-13 15:00:00,29.58,29.87,29.53,29.77,1047000.0,16.8799,17.0454,16.8514,16.9883,1047000.0
2007-11-14 09:30:00,30.0,30.17,29.9,29.98,255600.0,17.1196,17.2166,17.0625,17.1082,255600.0
2007-11-14 10:00:00,29.98,30.23,29.92,30.11,363000.0,17.1082,17.2508,17.0739,17.1823,363000.0
2007-11-14 11:00:00,30.11,30.17,30.04,30.05,214200.0,17.1823,17.2166,17.1424,17.1481,214200.0
2007-11-14 12:00:00,30.05,30.11,29.92,29.92,223400.0,17.1481,17.1823,17.0739,17.0739,223400.0
2007-11-14 13:00:00,29.93,29.98,29.72,29.72,298400.0,17.0796,17.1082,16.9598,16.9598,298400.0
2007-11-14 14:00:00,29.71,29.8,29.68,29.71,281600.0,16.9541,17.0054,16.937,16.9541,281600.0
2007-11-14 15:00:00,29.7,29.82,29.45,29.5,590000.0,16.9484,17.0169,16.8057,16.8342,590000.0
2007-11-15 09:30:00,29.31,29.66,29.31,29.58,145200.0,16.7258,16.9255,16.7258,16.8799,145200.0
2007-11-15 10:00:00,29.58,29.74,29.53,29.62,243000.0,16.8799,16.9712,16.8514,16.9027,243000.0
2007-11-15 11:00:00,29.63,29.63,29.5,29.62,214000.0,16.9084,16.9084,16.8342,16.9027,214000.0
2007-11-15 12:00:00,29.62,29.77,29.6,29.72,321000.0,16.9027,16.9883,16.8913,16.9598,321000.0
2007-11-15 13:00:00,29.72,29.75,29.59,29.62,115800.0,16.9598,16.9769,16.8856,16.9027,115800.0
2007-11-15 14:00:00,29.62,29.73,29.58,29.64,309000.0,16.9027,16.9655,16.8799,16.9141,309000.0
2007-11-15 15:00:00,29.64,29.7,29.43,29.5,492200.0,16.9141,16.9484,16.7943,16.8342,492200.0
2007-11-16 09:30:00,29.71,29.75,29.52,29.64,555000.0,16.9541,16.9769,16.8457,16.9141,555000.0
2007-11-16 10:00:00,29.64,29.71,29.5,29.63,331600.0,16.9141,16.9541,16.8342,16.9084,331600.0
2007-11-16 11:00:00,29.64,29.71,29.36,29.5,210800.0,16.9141,16.9541,16.7544,16.8342,210800.0
2007-11-16 12:00:00,29.49,29.61,29.49,29.54,183200.0,16.8285,16.897,16.8285,16.8571,183200.0
2007-11-16 13:00:00,29.54,29.73,29.54,29.72,319600.0,16.8571,16.9655,16.8571,16.9598,319600.0
2007-11-16 14:00:00,29.71,29.78,29.5,29.71,756000.0,16.9541,16.994,16.8342,16.9541,756000.0
2007-11-16 15:00:00,29.71,30.05,29.68,30.05,897200.0,16.9541,17.1481,16.937,17.1481,897200.0
2007-11-19 09:30:00,29.95,30.25,29.81,30.18,259000.0,17.091,17.2622,17.0111,17.2223,259000.0
2007-11-19 10:00:00,30.16,30.39,30.12,30.19,504000.0,17.2109,17.3421,17.188,17.228,504000.0
2007-11-19 11:00:00,30.2,30.3,30.11,30.12,166400.0,17.2337,17.2908,17.1823,17.188,166400.0
2007-11-19 12:00:00,30.13,30.41,30.11,30.36,384400.0,17.1938,17.3535,17.1823,17.325,384400.0
2007-11-19 13:00:00,30.36,30.4,30.23,30.33,481600.0,17.325,17.3478,17.2508,17.3079,481600.0
2007-11-19 14:00:00,30.33,30.61,30.32,30.54,728400.0,17.3079,17.4677,17.3022,17.4277,728400.0
2007-11-19 15:00:00,30.54,30.58,30.38,30.44,846200.0,17.4277,17.4505,17.3364,17.3707,846200.0
2007-11-20 09:30:00,30.5,30.7,30.29,30.43,352400.0,17.4049,17.519,17.2851,17.3649,352400.0
2007-11-20 10:00:00,30.43,30.65,30.43,30.58,449200.0,17.3649,17.4905,17.3649,17.4505,449200.0
2007-11-20 11:00:00,30.57,30.64,30.47,30.52,234400.0,17.4448,17.4848,17.3878,17.4163,234400.0
2007-11-20 12:00:00,30.52,30.53,30.3,30.46,163400.0,17.4163,17.422,17.2908,17.3821,163400.0
2007-11-20 13:00:00,30.46,30.53,30.33,30.34,891200.0,17.3821,17.422,17.3079,17.3136,891200.0
2007-11-20 14:00:00,30.35,30.52,30.25,30.33,537200.0,17.3193,17.4163,17.2622,17.3079,537200.0
2007-11-20 15:00:00,30.32,30.69,30.31,30.56,669200.0,17.3022,17.5133,17.2965,17.4391,669200.0
2007-11-21 09:30:00,30.27,30.64,30.25,30.61,168600.0,17.2736,17.4848,17.2622,17.4677,168600.0
2007-11-21 10:00:00,30.61,30.81,30.47,30.59,252200.0,17.4677,17.5818,17.3878,17.4563,252200.0
2007-11-21 11:00:00,30.58,30.6,30.42,30.43,234800.0,17.4505,17.462,17.3592,17.3649,234800.0
2007-11-21 12:00:00,30.43,30.55,30.36,30.5,213800.0,17.3649,17.4334,17.325,17.4049,213800.0
2007-11-21 13:00:00,30.5,30.55,30.3,30.43,333000.0,17.4049,17.4334,17.2908,17.3649,333000.0
2007-11-21 14:00:00,30.43,30.49,30.36,30.49,283800.0,17.3649,17.3992,17.325,17.3992,283800.0
2007-11-21 15:00:00,30.48,30.53,30.31,30.31,737800.0,17.3935,17.422,17.2965,17.2965,737800.0
2007-11-23 09:30:00,30.25,30.45,30.0,30.07,160000.0,17.2622,17.3764,17.1196,17.1595,160000.0
2007-11-23 10:00:00,30.08,30.13,30.0,30.08,234000.0,17.1652,17.1938,17.1196,17.1652,234000.0
2007-11-23 11:00:00,30.08,30.28,30.05,30.25,131000.0,17.1652,17.2794,17.1481,17.2622,131000.0
2007-11-23 12:00:00,30.27,30.31,30.19,30.27,223400.0,17.2736,17.2965,17.228,17.2736,223400.0
2007-11-26 09:30:00,30.23,30.7,30.15,30.65,204800.0,17.2508,17.519,17.2052,17.4905,204800.0
2007-11-26 10:00:00,30.66,30.66,30.39,30.5,192000.0,17.4962,17.4962,17.3421,17.4049,192000.0
2007-11-26 11:00:00,30.5,30.59,30.43,30.49,307400.0,17.4049,17.4563,17.3649,17.3992,307400.0
2007-11-26 12:00:00,30.49,30.56,30.41,30.56,271200.0,17.3992,17.4391,17.3535,17.4391,271200.0
2007-11-26 13:00:00,30.54,30.61,30.51,30.57,419000.0,17.4277,17.4677,17.4106,17.4448,419000.0
2007-11-26 14:00:00,30.56,30.62,30.45,30.5,432400.0,17.4391,17.4734,17.3764,17.4049,432400.0
2007-11-26 15:00:00,30.5,30.54,30.44,30.49,1721000.0,17.4049,17.4277,17.3707,17.3992,1721000.0
2007-11-27 09:30:00,30.71,30.75,30.45,30.59,345000.0,17.5247,17.5476,17.3764,17.4563,345000.0
2007-11-27 10:00:00,30.6,30.68,30.46,30.65,451000.0,17.462,17.5076,17.3821,17.4905,451000.0
2007-11-27 11:00:00,30.66,30.71,30.52,30.53,435600.0,17.4962,17.5247,17.4163,17.422,435600.0
2007-11-27 12:00:00,30.53,30.75,30.5,30.71,280800.0,17.422,17.5476,17.4049,17.5247,280800.0
2007-11-27 13:00:00,30.71,30.73,30.46,30.53,254600.0,17.5247,17.5361,17.3821,17.422,254600.0
2007-11-27 14:00:00,30.52,30.57,30.43,30.54,677400.0,17.4163,17.4448,17.3649,17.4277,677400.0
2007-11-27 15:00:00,30.55,30.75,30.47,30.7,649800.0,17.4334,17.5476,17.3878,17.519,649800.0
2007-11-28 09:30:00,30.72,31.13,30.71,30.9,265000.0,17.5304,17.7644,17.5247,17.6332,265000.0
2007-11-28 10:00:00,30.87,30.92,30.73,30.75,353600.0,17.616,17.6446,17.5361,17.5476,353600.0
2007-11-28 11:00:00,30.75,31.0,30.72,30.97,287400.0,17.5476,17.6902,17.5304,17.6731,287400.0
2007-11-28 12:00:00,30.98,31.04,30.93,31.0,220600.0,17.6788,17.713,17.6503,17.6902,220600.0
2007-11-28 13:00:00,31.02,31.16,30.99,31.11,241800.0,17.7016,17.7815,17.6845,17.753,241800.0
2007-11-28 14:00:00,31.11,31.23,31.1,31.13,342800.0,17.753,17.8215,17.7473,17.7644,342800.0
2007-11-28 15:00:00,31.12,31.24,31.03,31.22,582000.0,17.7587,17.8272,17.7073,17.8158,582000.0
2007-11-29 09:30:00,31.08,31.42,30.95,31.05,140000.0,17.7359,17.9299,17.6617,17.7188,140000.0
2007-11-29 10:00:00,31.06,31.14,30.81,31.07,321800.0,17.7245,17.7701,17.5818,17.7302,321800.0
2007-11-29 11:00:00,31.06,31.11,30.93,30.94,232400.0,17.7245,17.753,17.6503,17.656,232400.0
2007-11-29 12:00:00,30.95,31.14,30.95,31.0,200600.0,17.6617,17.7701,17.6617,17.6902,200600.0
2007-11-29 13:00:00,31.0,31.09,30.95,31.04,189200.0,17.6902,17.7416,17.6617,17.713,189200.0
2007-11-29 14:00:00,31.04,31.17,30.97,31.12,316200.0,17.713,17.7872,17.6731,17.7587,316200.0
2007-11-29 15:00:00,31.13,31.21,31.0,31.11,582200.0,17.7644,17.8101,17.6902,17.753,582200.0
2007-11-30 09:30:00,31.44,31.44,31.0,31.07,346200.0,17.9413,17.9413,17.6902,17.7302,346200.0
2007-11-30 10:00:00,31.07,31.14,30.95,31.0,424600.0,17.7302,17.7701,17.6617,17.6902,424600.0
2007-11-30 11:00:00,31.0,31.28,30.93,31.25,482000.0,17.6902,17.85,17.6503,17.8329,482000.0
2007-11-30 12:00:00,31.25,31.34,31.24,31.28,221600.0,17.8329,17.8842,17.8272,17.85,221600.0
2007-11-30 13:00:00,31.27,31.41,31.25,31.31,156200.0,17.8443,17.9242,17.8329,17.8671,156200.0
2007-11-30 14:00:00,31.31,31.33,31.18,31.21,250200.0,17.8671,17.8785,17.7929,17.8101,250200.0
2007-11-30 15:00:00,31.21,31.3,31.15,31.29,660800.0,17.8101,17.8614,17.7758,17.8557,660800.0
2007-12-03 09:30:00,30.91,31.33,30.91,31.33,213800.0,17.6389,17.8785,17.6389,17.8785,213800.0
2007-12-03 10:00:00,31.33,31.5,31.22,31.39,376600.0,17.8785,17.9755,17.8158,17.9128,376600.0
2007-12-03 11:00:00,31.39,31.43,31.3,31.3,177600.0,17.9128,17.9356,17.8614,17.8614,177600.0
2007-12-03 12:00:00,31.3,31.36,31.26,31.26,314400.0,17.8614,17.8957,17.8386,17.8386,314400.0
2007-12-03 13:00:00,31.25,31.3,31.2,31.21,255800.0,17.8329,17.8614,17.8044,17.8101,255800.0
2007-12-03 14:00:00,31.22,31.24,31.09,31.23,303200.0,17.8158,17.8272,17.7416,17.8215,303200.0
2007-12-03 15:00:00,31.22,31.34,31.14,31.17,422000.0,17.8158,17.8842,17.7701,17.7872,422000.0
2007-12-04 09:30:00,30.95,31.3,30.95,31.16,218600.0,17.6617,17.8614,17.6617,17.7815,218600.0
2007-12-04 10:00:00,31.15,31.35,31.13,31.34,254800.0,17.7758,17.8899,17.7644,17.8842,254800.0
2007-12-04 11:00:00,31.33,31.38,31.25,31.38,283600.0,17.8785,17.9071,17.8329,17.9071,283600.0
2007-12-04 12:00:00,31.37,31.5,31.36,31.47,385400.0,17.9014,17.9755,17.8957,17.9584,385400.0
2007-12-04 13:00:00,31.47,31.49,31.35,31.41,152600.0,17.9584,17.9698,17.8899,17.9242,152600.0
2007-12-04 14:00:00,31.41,31.5,31.36,31.48,282600.0,17.9242,17.9755,17.8957,17.9641,282600.0
2007-12-04 15:00:00,31.49,31.68,31.4,31.43,544800.0,17.9698,18.0783,17.9185,17.9356,544800.0
2007-12-05 09:30:00,31.65,31.66,31.42,31.49,222400.0,18.0611,18.0669,17.9299,17.9698,222400.0
2007-12-05 10:00:00,31.5,31.75,31.48,31.67,269800.0,17.9755,18.1182,17.9641,18.0726,269800.0
2007-12-05 11:00:00,31.68,31.77,31.67,31.76,215600.0,18.0783,18.1296,18.0726,18.1239,215600.0
2007-12-05 12:00:00,31.76,31.83,31.73,31.77,302800.0,18.1239,18.1639,18.1068,18.1296,302800.0
2007-12-05 13:00:00,31.75,31.95,31.72,31.93,318200.0,18.1182,18.2323,18.1011,18.2209,318200.0
2007-12-05 14:00:00,31.93,32.0,31.9,31.9,578000.0,18.2209,18.2609,18.2038,18.2038,578000.0
2007-12-05 15:00:00,31.89,31.96,31.83,31.92,801800.0,18.1981,18.238,18.1639,18.2152,801800.0
2007-12-06 09:30:00,31.93,31.99,31.62,31.79,218200.0,18.2209,18.2552,18.044,18.141,218200.0
2007-12-06 10:00:00,31.79,31.91,31.71,31.83,296000.0,18.141,18.2095,18.0954,18.1639,296000.0
2007-12-06 11:00:00,31.85,31.94,31.75,31.85,232600.0,18.1753,18.2266,18.1182,18.1753,232600.0
2007-12-06 12:00:00,31.86,31.88,31.78,31.85,189000.0,18.181,18.1924,18.1353,18.1753,189000.0
2007-12-06 13:00:00,31.84,31.86,31.76,31.86,126400.0,18.1696,18.181,18.1239,18.181,126400.0
2007-12-06 14:00:00,31.86,31.88,31.75,31.78,335600.0,18.181,18.1924,18.1182,18.1353,335600.0
2007-12-06 15:00:00,31.79,31.98,31.73,31.93,897800.0,18.141,18.2495,18.1068,18.2209,897800.0
2007-12-07 09:30:00,32.04,32.04,31.65,31.73,139000.0,18.2837,18.2837,18.0611,18.1068,139000.0
2007-12-07 10:00:00,31.72,31.81,31.42,31.57,380200.0,18.1011,18.1524,17.9299,18.0155,380200.0
2007-12-07 11:00:00,31.57,31.66,31.48,31.6,194200.0,18.0155,18.0669,17.9641,18.0326,194200.0
2007-12-07 12:00:00,31.61,31.66,31.6,31.62,173600.0,18.0383,18.0669,18.0326,18.044,173600.0
2007-12-07 13:00:00,31.62,31.83,31.6,31.82,197200.0,18.044,18.1639,18.0326,18.1582,197200.0
2007-12-07 14:00:00,31.82,31.83,31.76,31.78,156400.0,18.1582,18.1639,18.1239,18.1353,156400.0
2007-12-07 15:00:00,31.78,31.82,31.64,31.73,315600.0,18.1353,18.1582,18.0554,18.1068,315600.0
2007-12-10 09:30:00,32.07,32.07,31.72,31.76,86200.0,18.3008,18.3008,18.1011,18.1239,86200.0
2007-12-10 10:00:00,31.76,31.98,31.75,31.92,235200.0,18.1239,18.2495,18.1182,18.2152,235200.0
2007-12-10 11:00:00,31.93,31.97,31.89,31.96,138200.0,18.2209,18.2438,18.1981,18.238,138200.0
2007-12-10 12:00:00,31.96,31.99,31.94,31.95,104600.0,18.238,18.2552,18.2266,18.2323,104600.0
2007-12-10 13:00:00,31.95,32.0,31.92,31.93,143600.0,18.2323,18.2609,18.2152,18.2209,143600.0
2007-12-10 14:00:00,31.93,31.97,31.86,31.91,249800.0,18.2209,18.2438,18.181,18.2095,249800.0
2007-12-10 15:00:00,31.91,31.98,31.87,31.95,460600.0,18.2095,18.2495,18.1867,18.2323,460600.0
2007-12-11 09:30:00,31.92,32.07,31.92,32.02,89800.0,18.2152,18.3008,18.2152,18.2723,89800.0
2007-12-11 10:00:00,32.04,32.1,31.99,32.02,171600.0,18.2837,18.3179,18.2552,18.2723,171600.0
2007-12-11 11:00:00,32.02,32.04,32.0,32.03,124000.0,18.2723,18.2837,18.2609,18.278,124000.0
2007-12-11 12:00:00,32.03,32.1,32.01,32.06,137000.0,18.278,18.3179,18.2666,18.2951,137000.0
2007-12-11 13:00:00,32.07,32.1,31.93,31.96,270200.0,18.3008,18.3179,18.2209,18.238,270200.0
2007-12-11 14:00:00,31.96,32.04,31.42,31.66,537400.0,18.238,18.2837,17.9299,18.0669,537400.0
2007-12-11 15:00:00,31.66,31.66,31.09,31.1,658000.0,18.0669,18.0669,17.7416,17.7473,658000.0
2007-12-12 09:30:00,31.71,31.75,31.23,31.67,430000.0,18.0954,18.1182,17.8215,18.0726,430000.0
2007-12-12 10:00:00,31.67,31.69,31.18,31.22,414400.0,18.0726,18.084,17.7929,17.8158,414400.0
2007-12-12 11:00:00,31.22,31.34,31.18,31.2,359400.0,17.8158,17.8842,17.7929,17.8044,359400.0
2007-12-12 12:00:00,31.2,31.24,31.04,31.07,260400.0,17.8044,17.8272,17.713,17.7302,260400.0
2007-12-12 13:00:00,31.06,31.33,31.02,31.33,288000.0,17.7245,17.8785,17.7016,17.8785,288000.0
2007-12-12 14:00:00,31.33,31.4,31.19,31.2,493000.0,17.8785,17.9185,17.7986,17.8044,493000.0
2007-12-12 15:00:00,31.19,31.19,30.81,31.11,863600.0,17.7986,17.7986,17.5818,17.753,863600.0
2007-12-13 09:30:00,30.68,31.18,30.68,31.11,117200.0,17.5076,17.7929,17.5076,17.753,117200.0
2007-12-13 10:00:00,31.1,31.29,30.96,31.21,244800.0,17.7473,17.8557,17.6674,17.8101,244800.0
2007-12-13 11:00:00,31.21,31.24,31.05,31.24,257600.0,17.8101,17.8272,17.7188,17.8272,257600.0
2007-12-13 12:00:00,31.24,31.36,31.21,31.26,154800.0,17.8272,17.8957,17.8101,17.8386,154800.0
2007-12-13 13:00:00,31.25,31.32,31.04,31.06,184800.0,17.8329,17.8728,17.713,17.7245,184800.0
2007-12-13 14:00:00,31.08,31.25,31.0,31.11,232800.0,17.7359,17.8329,17.6902,17.753,232800.0
2007-12-13 15:00:00,31.11,31.37,31.03,31.33,373200.0,17.753,17.9014,17.7073,17.8785,373200.0
2007-12-14 09:30:00,31.03,31.23,31.0,31.02,126200.0,17.7073,17.8215,17.6902,17.7016,126200.0
2007-12-14 10:00:00,31.04,31.09,30.93,30.95,209400.0,17.713,17.7416,17.6503,17.6617,209400.0
2007-12-14 11:00:00,30.95,30.96,30.77,30.82,192800.0,17.6617,17.6674,17.559,17.5875,192800.0
2007-12-14 12:00:00,30.81,30.84,30.74,30.79,109000.0,17.5818,17.5989,17.5419,17.5704,109000.0
2007-12-14 13:00:00,30.8,30.84,30.74,30.82,137600.0,17.5761,17.5989,17.5419,17.5875,137600.0
2007-12-14 14:00:00,30.82,30.86,30.61,30.63,275200.0,17.5875,17.6103,17.4677,17.4791,275200.0
2007-12-14 15:00:00,30.63,30.71,30.53,30.57,542000.0,17.4791,17.5247,17.422,17.4448,542000.0
2007-12-17 09:30:00,30.53,30.62,30.48,30.54,152800.0,17.422,17.4734,17.3935,17.4277,152800.0
2007-12-17 10:00:00,30.54,30.6,30.49,30.57,200000.0,17.4277,17.462,17.3992,17.4448,200000.0
2007-12-17 11:00:00,30.57,30.6,30.48,30.5,216800.0,17.4448,17.462,17.3935,17.4049,216800.0
2007-12-17 12:00:00,30.5,30.59,30.49,30.51,196600.0,17.4049,17.4563,17.3992,17.4106,196600.0
2007-12-17 13:00:00,30.5,30.53,30.41,30.46,330000.0,17.4049,17.422,17.3535,17.3821,330000.0
2007-12-17 14:00:00,30.46,30.54,30.43,30.5,245200.0,17.3821,17.4277,17.3649,17.4049,245200.0
2007-12-17 15:00:00,30.5,30.67,30.42,30.55,656600.0,17.4049,17.5019,17.3592,17.4334,656600.0
2007-12-18 09:30:00,30.4,30.65,30.4,30.62,213000.0,17.4349,17.5783,17.4349,17.5611,213000.0
2007-12-18 10:00:00,30.6,30.66,30.46,30.61,178600.0,17.5496,17.584,17.4693,17.5553,178600.0
2007-12-18 11:00:00,30.61,30.73,30.5,30.52,187400.0,17.5553,17.6241,17.4922,17.5037,187400.0
2007-12-18 12:00:00,30.52,30.58,30.47,30.5,193200.0,17.5037,17.5381,17.475,17.4922,193200.0
2007-12-18 13:00:00,30.5,30.63,30.47,30.61,287800.0,17.4922,17.5668,17.475,17.5553,287800.0
2007-12-18 14:00:00,30.61,30.83,30.55,30.83,359800.0,17.5553,17.6815,17.5209,17.6815,359800.0
2007-12-18 15:00:00,30.81,30.89,30.72,30.88,529800.0,17.67,17.7159,17.6184,17.7102,529800.0
2007-12-19 09:30:00,30.71,31.06,30.71,30.81,256800.0,17.6127,17.8134,17.6127,17.67,256800.0
2007-12-19 10:00:00,30.82,30.97,30.77,30.89,243400.0,17.6758,17.7618,17.6471,17.7159,243400.0
2007-12-19 11:00:00,30.88,31.0,30.82,30.86,304600.0,17.7102,17.779,17.6758,17.6987,304600.0
2007-12-19 12:00:00,30.84,30.96,30.82,30.91,159000.0,17.6872,17.756,17.6758,17.7274,159000.0
2007-12-19 13:00:00,30.89,30.93,30.7,30.82,162200.0,17.7159,17.7388,17.6069,17.6758,162200.0
2007-12-19 14:00:00,30.82,31.01,30.8,30.89,285200.0,17.6758,17.7847,17.6643,17.7159,285200.0
2007-12-19 15:00:00,30.89,30.92,30.61,30.65,653000.0,17.7159,17.7331,17.5553,17.5783,653000.0
2007-12-20 09:30:00,30.93,30.94,30.78,30.89,179000.0,17.7388,17.7446,17.6528,17.7159,179000.0
2007-12-20 10:00:00,30.87,31.03,30.85,30.95,415800.0,17.7044,17.7962,17.693,17.7503,415800.0
2007-12-20 11:00:00,30.96,31.0,30.86,30.88,369600.0,17.756,17.779,17.6987,17.7102,369600.0
2007-12-20 12:00:00,30.88,30.88,30.63,30.67,173200.0,17.7102,17.7102,17.5668,17.5897,173200.0
2007-12-20 13:00:00,30.68,30.78,30.61,30.68,242600.0,17.5955,17.6528,17.5553,17.5955,242600.0
2007-12-20 14:00:00,30.68,30.8,30.55,30.76,284000.0,17.5955,17.6643,17.5209,17.6413,284000.0
2007-12-20 15:00:00,30.76,30.78,30.58,30.74,423400.0,17.6413,17.6528,17.5381,17.6299,423400.0
2007-12-21 09:30:00,31.13,31.13,30.5,30.99,1080200.0,17.8535,17.8535,17.4922,17.7733,1080200.0
2007-12-21 10:00:00,30.98,31.15,30.96,31.03,222800.0,17.7675,17.865,17.756,17.7962,222800.0
2007-12-21 11:00:00,31.04,31.22,31.03,31.21,275400.0,17.8019,17.9052,17.7962,17.8994,275400.0
2007-12-21 12:00:00,31.2,31.25,31.1,31.16,231200.0,17.8937,17.9224,17.8363,17.8707,231200.0
2007-12-21 13:00:00,31.16,31.22,31.09,31.11,149000.0,17.8707,17.9052,17.8306,17.8421,149000.0
2007-12-21 14:00:00,31.1,31.33,31.06,31.32,203800.0,17.8363,17.9682,17.8134,17.9625,203800.0
2007-12-21 15:00:00,31.32,31.43,31.29,31.39,366800.0,17.9625,18.0256,17.9453,18.0027,366800.0
2007-12-24 09:30:00,31.28,31.5,31.13,31.44,79600.0,17.9396,18.0657,17.8535,18.0313,79600.0
2007-12-24 10:00:00,31.45,31.49,31.36,31.48,86400.0,18.0371,18.06,17.9855,18.0543,86400.0
2007-12-24 11:00:00,31.47,31.47,31.41,31.43,62400.0,18.0485,18.0485,18.0141,18.0256,62400.0
2007-12-24 12:00:00,31.43,31.57,31.4,31.56,114800.0,18.0256,18.1059,18.0084,18.1002,114800.0
2007-12-24 13:00:00,31.55,31.55,31.54,31.54,15800.0,18.0944,18.0944,18.0887,18.0887,15800.0
2007-12-24 14:00:00,31.54,31.54,31.54,31.54,0.0,18.0887,18.0887,18.0887,18.0887,0.0
2007-12-24 15:00:00,31.54,31.54,31.54,31.54,0.0,18.0887,18.0887,18.0887,18.0887,0.0
2007-12-26 09:30:00,31.31,31.45,31.21,31.29,90800.0,17.9568,18.0371,17.8994,17.9453,90800.0
2007-12-26 10:00:00,31.25,31.43,31.24,31.4,167600.0,17.9224,18.0256,17.9166,18.0084,167600.0
2007-12-26 11:00:00,31.39,31.42,31.29,31.29,69000.0,18.0027,18.0199,17.9453,17.9453,69000.0
2007-12-26 12:00:00,31.29,31.3,31.23,31.25,84000.0,17.9453,17.951,17.9109,17.9224,84000.0
2007-12-26 13:00:00,31.25,31.33,31.22,31.23,153800.0,17.9224,17.9682,17.9052,17.9109,153800.0
2007-12-26 14:00:00,31.24,31.24,31.12,31.15,111000.0,17.9166,17.9166,17.8478,17.865,111000.0
2007-12-26 15:00:00,31.14,31.23,31.1,31.17,208800.0,17.8593,17.9109,17.8363,17.8765,208800.0
2007-12-27 09:30:00,30.87,31.18,30.87,31.0,109000.0,17.7044,17.8822,17.7044,17.779,109000.0
2007-12-27 10:00:00,30.98,31.19,30.98,31.1,142600.0,17.7675,17.888,17.7675,17.8363,142600.0
2007-12-27 11:00:00,31.1,31.22,31.08,31.1,83600.0,17.8363,17.9052,17.8249,17.8363,83600.0
2007-12-27 12:00:00,31.08,31.1,30.99,31.07,87000.0,17.8249,17.8363,17.7733,17.8191,87000.0
2007-12-27 13:00:00,31.07,31.11,31.04,31.06,84200.0,17.8191,17.8421,17.8019,17.8134,84200.0
2007-12-27 14:00:00,31.06,31.08,30.96,31.0,123000.0,17.8134,17.8249,17.756,17.779,123000.0
2007-12-27 15:00:00,31.0,31.05,30.91,30.96,216000.0,17.779,17.8077,17.7274,17.756,216000.0
2007-12-28 09:30:00,30.91,31.31,30.91,31.28,87600.0,17.7274,17.9568,17.7274,17.9396,87600.0
2007-12-28 10:00:00,31.27,31.29,31.11,31.21,98200.0,17.9338,17.9453,17.8421,17.8994,98200.0
2007-12-28 11:00:00,31.22,31.41,31.18,31.19,140200.0,17.9052,18.0141,17.8822,17.888,140200.0
2007-12-28 12:00:00,31.19,31.2,31.05,31.11,94800.0,17.888,17.8937,17.8077,17.8421,94800.0
2007-12-28 13:00:00,31.1,31.2,31.08,31.16,72400.0,17.8363,17.8937,17.8249,17.8707,72400.0
2007-12-28 14:00:00,31.16,31.17,31.04,31.05,119600.0,17.8707,17.8765,17.8019,17.8077,119600.0
2007-12-28 15:00:00,31.06,31.2,31.04,31.11,252400.0,17.8134,17.8937,17.8019,17.8421,252400.0
2007-12-31 09:30:00,30.97,31.24,30.97,31.14,54800.0,17.7618,17.9166,17.7618,17.8593,54800.0
2007-12-31 10:00:00,31.12,31.23,31.12,31.15,96400.0,17.8478,17.9109,17.8478,17.865,96400.0
2007-12-31 11:00:00,31.15,31.19,31.08,31.08,100800.0,17.865,17.888,17.8249,17.8249,100800.0
2007-12-31 12:00:00,31.09,31.09,30.92,30.95,91000.0,17.8306,17.8306,17.7331,17.7503,91000.0
2007-12-31 13:00:00,30.95,30.97,30.91,30.95,85600.0,17.7503,17.7618,17.7274,17.7503,85600.0
2007-12-31 14:00:00,30.96,30.99,30.92,30.97,142400.0,17.756,17.7733,17.7331,17.7618,142400.0
2007-12-31 15:00:00,30.97,31.02,30.88,30.88,239600.0,17.7618,17.7905,17.7102,17.7102,239600.0
2008-01-02 09:30:00,30.98,31.18,30.85,31.06,151800.0,17.7675,17.8822,17.693,17.8134,151800.0
2008-01-02 10:00:00,31.03,31.09,30.89,30.93,211200.0,17.7962,17.8306,17.7159,17.7388,211200.0
2008-01-02 11:00:00,30.93,30.96,30.7,30.75,171200.0,17.7388,17.756,17.6069,17.6356,171200.0
2008-01-02 12:00:00,30.75,30.82,30.69,30.79,160800.0,17.6356,17.6758,17.6012,17.6585,160800.0
2008-01-02 13:00:00,30.8,30.86,30.67,30.83,175400.0,17.6643,17.6987,17.5897,17.6815,175400.0
2008-01-02 14:00:00,30.83,31.06,30.75,30.75,338600.0,17.6815,17.8134,17.6356,17.6356,338600.0
2008-01-02 15:00:00,30.77,30.78,30.63,30.72,507400.0,17.6471,17.6528,17.5668,17.6184,507400.0
2008-01-03 09:30:00,30.78,30.95,30.68,30.68,208400.0,17.6528,17.7503,17.5955,17.5955,208400.0
2008-01-03 10:00:00,30.69,30.78,30.55,30.63,235600.0,17.6012,17.6528,17.5209,17.5668,235600.0
2008-01-03 11:00:00,30.61,30.78,30.61,30.72,396800.0,17.5553,17.6528,17.5553,17.6184,396800.0
2008-01-03 12:00:00,30.71,30.75,30.6,30.64,161800.0,17.6127,17.6356,17.5496,17.5725,161800.0
2008-01-03 13:00:00,30.64,30.65,30.52,30.56,151000.0,17.5725,17.5783,17.5037,17.5266,151000.0
2008-01-03 14:00:00,30.56,30.69,30.54,30.63,222000.0,17.5266,17.6012,17.5152,17.5668,222000.0
2008-01-03 15:00:00,30.63,30.63,30.41,30.42,432600.0,17.5668,17.5668,17.4406,17.4463,432600.0
2008-01-04 09:30:00,30.24,30.38,30.06,30.25,251000.0,17.3431,17.4234,17.2399,17.3488,251000.0
2008-01-04 10:00:00,30.28,30.41,30.16,30.29,737400.0,17.3661,17.4406,17.2972,17.3718,737400.0
2008-01-04 11:00:00,30.28,30.36,30.23,30.26,376400.0,17.3661,17.4119,17.3374,17.3546,376400.0
2008-01-04 12:00:00,30.26,30.34,30.24,30.27,592400.0,17.3546,17.4005,17.3431,17.3603,592400.0
2008-01-04 13:00:00,30.28,30.36,30.18,30.32,429600.0,17.3661,17.4119,17.3087,17.389,429600.0
2008-01-04 14:00:00,30.32,30.36,30.17,30.35,285600.0,17.389,17.4119,17.303,17.4062,285600.0
2008-01-04 15:00:00,30.34,30.36,30.14,30.16,601600.0,17.4005,17.4119,17.2858,17.2972,601600.0
2008-01-07 09:30:00,30.21,30.38,30.16,30.32,227600.0,17.3259,17.4234,17.2972,17.389,227600.0
2008-01-07 10:00:00,30.32,30.52,30.28,30.31,1001200.0,17.389,17.5037,17.3661,17.3833,1001200.0
2008-01-07 11:00:00,30.32,30.37,30.2,30.25,728000.0,17.389,17.4177,17.3202,17.3488,728000.0
2008-01-07 12:00:00,30.25,30.28,30.06,30.21,483200.0,17.3488,17.3661,17.2399,17.3259,483200.0
2008-01-07 13:00:00,30.21,30.3,30.14,30.25,488400.0,17.3259,17.3775,17.2858,17.3488,488400.0
2008-01-07 14:00:00,30.27,30.32,30.14,30.3,414800.0,17.3603,17.389,17.2858,17.3775,414800.0
2008-01-07 15:00:00,30.31,30.36,30.21,30.3,852400.0,17.3833,17.4119,17.3259,17.3775,852400.0
2008-01-08 09:30:00,30.39,30.85,30.35,30.85,233000.0,17.4291,17.693,17.4062,17.693,233000.0
2008-01-08 10:00:00,30.84,30.99,30.74,30.84,331000.0,17.6872,17.7733,17.6299,17.6872,331000.0
2008-01-08 11:00:00,30.86,30.91,30.68,30.73,329400.0,17.6987,17.7274,17.5955,17.6241,329400.0
2008-01-08 12:00:00,30.73,30.86,30.68,30.79,204400.0,17.6241,17.6987,17.5955,17.6585,204400.0
2008-01-08 13:00:00,30.77,30.93,30.69,30.81,329400.0,17.6471,17.7388,17.6012,17.67,329400.0
2008-01-08 14:00:00,30.81,30.92,30.73,30.74,335400.0,17.67,17.7331,17.6241,17.6299,335400.0
2008-01-08 15:00:00,30.74,30.81,30.52,30.52,644600.0,17.6299,17.67,17.5037,17.5037,644600.0
2008-01-09 09:30:00,30.56,30.57,30.27,30.47,184400.0,17.5266,17.5324,17.3603,17.475,184400.0
2008-01-09 10:00:00,30.48,30.76,30.48,30.73,370600.0,17.4808,17.6413,17.4808,17.6241,370600.0
2008-01-09 11:00:00,30.73,30.75,30.61,30.63,267400.0,17.6241,17.6356,17.5553,17.5668,267400.0
2008-01-09 12:00:00,30.64,30.66,30.5,30.63,235200.0,17.5725,17.584,17.4922,17.5668,235200.0
2008-01-09 13:00:00,30.63,30.68,30.5,30.57,256200.0,17.5668,17.5955,17.4922,17.5324,256200.0
2008-01-09 14:00:00,30.56,30.73,30.51,30.66,324400.0,17.5266,17.6241,17.498,17.584,324400.0
2008-01-09 15:00:00,30.66,30.98,30.65,30.95,594000.0,17.584,17.7675,17.5783,17.7503,594000.0
2008-01-10 09:30:00,30.81,31.22,30.81,31.09,247000.0,17.67,17.9052,17.67,17.8306,247000.0
2008-01-10 10:00:00,31.09,31.11,30.85,30.89,253000.0,17.8306,17.8421,17.693,17.7159,253000.0
2008-01-10 11:00:00,30.88,30.88,30.67,30.74,291800.0,17.7102,17.7102,17.5897,17.6299,291800.0
2008-01-10 12:00:00,30.74,30.99,30.67,30.85,288400.0,17.6299,17.7733,17.5897,17.693,288400.0
2008-01-10 13:00:00,30.85,30.91,30.63,30.74,400400.0,17.693,17.7274,17.5668,17.6299,400400.0
2008-01-10 14:00:00,30.75,31.05,30.6,30.91,373400.0,17.6356,17.8077,17.5496,17.7274,373400.0
2008-01-10 15:00:00,30.91,31.08,30.83,30.86,490600.0,17.7274,17.8249,17.6815,17.6987,490600.0
2008-01-11 09:30:00,30.55,31.11,30.55,30.98,262400.0,17.5209,17.8421,17.5209,17.7675,262400.0
2008-01-11 10:00:00,30.97,31.45,30.86,31.39,428200.0,17.7618,18.0371,17.6987,18.0027,428200.0
2008-01-11 11:00:00,31.4,31.47,31.32,31.4,337400.0,18.0084,18.0485,17.9625,18.0084,337400.0
2008-01-11 12:00:00,31.4,31.5,31.3,31.5,280600.0,18.0084,18.0657,17.951,18.0657,280600.0
2008-01-11 13:00:00,31.49,31.5,31.2,31.29,370800.0,18.06,18.0657,17.8937,17.9453,370800.0
2008-01-11 14:00:00,31.29,31.44,31.26,31.36,261400.0,17.9453,18.0313,17.9281,17.9855,261400.0
2008-01-11 15:00:00,31.35,31.45,31.19,31.32,573400.0,17.9797,18.0371,17.888,17.9625,573400.0
2008-01-14 09:30:00,31.48,31.5,31.19,31.23,123600.0,18.0543,18.0657,17.888,17.9109,123600.0
2008-01-14 10:00:00,31.23,31.33,31.17,31.26,300800.0,17.9109,17.9682,17.8765,17.9281,300800.0
2008-01-14 11:00:00,31.26,31.31,31.18,31.22,233200.0,17.9281,17.9568,17.8822,17.9052,233200.0
2008-01-14 12:00:00,31.19,31.25,31.14,31.25,161400.0,17.888,17.9224,17.8593,17.9224,161400.0
2008-01-14 13:00:00,31.25,31.27,31.14,31.24,142200.0,17.9224,17.9338,17.8593,17.9166,142200.0
2008-01-14 14:00:00,31.24,31.27,31.15,31.23,261800.0,17.9166,17.9338,17.865,17.9109,261800.0
2008-01-14 15:00:00,31.24,31.27,31.17,31.22,417800.0,17.9166,17.9338,17.8765,17.9052,417800.0
2008-01-15 09:30:00,30.97,31.27,30.89,31.23,468600.0,17.7618,17.9338,17.7159,17.9109,468600.0
2008-01-15 10:00:00,31.23,31.23,30.93,30.96,474800.0,17.9109,17.9109,17.7388,17.756,474800.0
2008-01-15 11:00:00,30.95,30.99,30.73,30.85,303200.0,17.7503,17.7733,17.6241,17.693,303200.0
2008-01-15 12:00:00,30.85,30.99,30.8,30.98,320600.0,17.693,17.7733,17.6643,17.7675,320600.0
2008-01-15 13:00:00,30.99,31.11,30.88,30.98,313400.0,17.7733,17.8421,17.7102,17.7675,313400.0
2008-01-15 14:00:00,30.97,31.04,30.93,30.95,449000.0,17.7618,17.8019,17.7388,17.7503,449000.0
2008-01-15 15:00:00,30.96,31.1,30.84,30.86,625200.0,17.756,17.8363,17.6872,17.6987,625200.0
2008-01-16 09:30:00,30.65,31.01,30.57,30.84,197600.0,17.5783,17.7847,17.5324,17.6872,197600.0
2008-01-16 10:00:00,30.84,31.24,30.83,31.06,542600.0,17.6872,17.9166,17.6815,17.8134,542600.0
2008-01-16 11:00:00,31.05,31.08,30.69,30.76,332800.0,17.8077,17.8249,17.6012,17.6413,332800.0
2008-01-16 12:00:00,30.78,30.82,30.64,30.82,304600.0,17.6528,17.6758,17.5725,17.6758,304600.0
2008-01-16 13:00:00,30.81,30.86,30.52,30.55,481600.0,17.67,17.6987,17.5037,17.5209,481600.0
2008-01-16 14:00:00,30.55,30.63,30.32,30.44,1644400.0,17.5209,17.5668,17.389,17.4578,1644400.0
2008-01-16 15:00:00,30.43,30.55,30.21,30.23,1334400.0,17.4521,17.5209,17.3259,17.3374,1334400.0
2008-01-17 09:30:00,30.64,30.64,29.89,29.99,459800.0,17.5725,17.5725,17.1424,17.1997,459800.0
2008-01-17 10:00:00,29.98,30.07,29.86,29.95,842800.0,17.194,17.2456,17.1252,17.1768,842800.0
2008-01-17 11:00:00,29.97,30.0,29.87,29.89,663000.0,17.1883,17.2055,17.1309,17.1424,663000.0
2008-01-17 12:00:00,29.89,29.99,29.85,29.96,642000.0,17.1424,17.1997,17.1194,17.1825,642000.0
2008-01-17 13:00:00,29.96,30.05,29.89,29.94,459000.0,17.1825,17.2341,17.1424,17.1711,459000.0
2008-01-17 14:00:00,29.94,29.94,29.6,29.63,651200.0,17.1711,17.1711,16.9761,16.9933,651200.0
2008-01-17 15:00:00,29.63,29.84,29.23,29.29,1280200.0,16.9933,17.1137,16.7639,16.7983,1280200.0
2008-01-18 09:30:00,29.45,29.45,28.81,28.98,574800.0,16.89,16.89,16.523,16.6205,574800.0
2008-01-18 10:00:00,28.98,29.18,28.98,29.1,639400.0,16.6205,16.7352,16.6205,16.6893,639400.0
2008-01-18 11:00:00,29.1,29.15,28.68,28.72,597600.0,16.6893,16.718,16.4484,16.4714,597600.0
2008-01-18 12:00:00,28.74,28.96,28.6,28.75,456000.0,16.4828,16.609,16.4025,16.4886,456000.0
2008-01-18 13:00:00,28.75,28.9,28.61,28.64,406800.0,16.4886,16.5746,16.4083,16.4255,406800.0
2008-01-18 14:00:00,28.65,28.77,28.58,28.7,360400.0,16.4312,16.5,16.3911,16.4599,360400.0
2008-01-18 15:00:00,28.7,28.77,28.43,28.68,731200.0,16.4599,16.5,16.3051,16.4484,731200.0
2008-01-22 09:30:00,27.46,28.02,26.95,27.17,705800.0,15.7487,16.0699,15.4562,15.5824,705800.0
2008-01-22 10:00:00,27.17,27.92,27.17,27.6,666000.0,15.5824,16.0126,15.5824,15.829,666000.0
2008-01-22 11:00:00,27.6,27.86,27.35,27.41,584200.0,15.829,15.9781,15.6857,15.7201,584200.0
2008-01-22 12:00:00,27.42,27.79,27.38,27.61,776200.0,15.7258,15.938,15.7029,15.8348,776200.0
2008-01-22 13:00:00,27.61,27.72,27.5,27.57,617600.0,15.8348,15.8979,15.7717,15.8118,617600.0
2008-01-22 14:00:00,27.55,27.71,27.46,27.59,501000.0,15.8004,15.8921,15.7487,15.8233,501000.0
2008-01-22 15:00:00,27.59,27.84,27.53,27.57,918400.0,15.8233,15.9667,15.7889,15.8118,918400.0
2008-01-23 09:30:00,26.8,27.65,26.34,27.49,590400.0,15.3702,15.8577,15.1064,15.7659,590400.0
2008-01-23 10:00:00,27.49,27.75,27.25,27.37,799400.0,15.7659,15.9151,15.6283,15.6971,799400.0
2008-01-23 11:00:00,27.37,27.5,27.28,27.42,611000.0,15.6971,15.7717,15.6455,15.7258,611000.0
2008-01-23 12:00:00,27.42,27.57,27.26,27.3,552000.0,15.7258,15.8118,15.634,15.657,552000.0
2008-01-23 13:00:00,27.31,27.48,27.26,27.3,1230000.0,15.6627,15.7602,15.634,15.657,1230000.0
2008-01-23 14:00:00,27.3,27.56,27.24,27.38,673600.0,15.657,15.8061,15.6226,15.7029,673600.0
2008-01-23 15:00:00,27.38,28.08,27.38,28.05,1191800.0,15.7029,16.1043,15.7029,16.0871,1191800.0
2008-01-24 09:30:00,28.21,28.4,27.73,27.78,458200.0,16.1789,16.2878,15.9036,15.9323,458200.0
2008-01-24 10:00:00,27.75,27.77,27.43,27.61,864200.0,15.9151,15.9265,15.7315,15.8348,864200.0
2008-01-24 11:00:00,27.61,27.95,27.52,27.76,472400.0,15.8348,16.0298,15.7832,15.9208,472400.0
2008-01-24 12:00:00,27.75,27.81,27.58,27.81,265400.0,15.9151,15.9495,15.8176,15.9495,265400.0
2008-01-24 13:00:00,27.81,27.82,27.58,27.71,343200.0,15.9495,15.9552,15.8176,15.8921,343200.0
2008-01-24 14:00:00,27.72,27.8,27.52,27.55,436000.0,15.8979,15.9437,15.7832,15.8004,436000.0
2008-01-24 15:00:00,27.55,27.66,27.45,27.51,905600.0,15.8004,15.8634,15.743,15.7774,905600.0
2008-01-25 09:30:00,27.7,27.79,27.42,27.65,227200.0,15.8864,15.938,15.7258,15.8577,227200.0
2008-01-25 10:00:00,27.65,27.72,27.32,27.33,497600.0,15.8577,15.8979,15.6684,15.6742,497600.0
2008-01-25 11:00:00,27.36,27.55,27.34,27.48,217000.0,15.6914,15.8004,15.6799,15.7602,217000.0
2008-01-25 12:00:00,27.48,27.53,27.35,27.35,276400.0,15.7602,15.7889,15.6857,15.6857,276400.0
2008-01-25 13:00:00,27.36,27.46,27.14,27.18,337200.0,15.6914,15.7487,15.5652,15.5882,337200.0
2008-01-25 14:00:00,27.18,27.27,27.06,27.12,306000.0,15.5882,15.6398,15.5193,15.5537,306000.0
2008-01-25 15:00:00,27.13,27.35,26.95,27.09,654000.0,15.5595,15.6857,15.4562,15.5365,654000.0
2008-01-28 09:30:00,27.03,27.33,27.0,27.18,247400.0,15.5021,15.6742,15.4849,15.5882,247400.0
2008-01-28 10:00:00,27.18,27.49,27.06,27.32,634400.0,15.5882,15.7659,15.5193,15.6684,634400.0
2008-01-28 11:00:00,27.31,27.5,27.29,27.37,209800.0,15.6627,15.7717,15.6512,15.6971,209800.0
2008-01-28 12:00:00,27.38,27.4,27.2,27.31,182000.0,15.7029,15.7143,15.5996,15.6627,182000.0
2008-01-28 13:00:00,27.32,27.44,27.25,27.26,210600.0,15.6684,15.7373,15.6283,15.634,210600.0
2008-01-28 14:00:00,27.26,27.44,27.21,27.28,188400.0,15.634,15.7373,15.6054,15.6455,188400.0
2008-01-28 15:00:00,27.28,27.47,27.11,27.37,475600.0,15.6455,15.7545,15.548,15.6971,475600.0
2008-01-29 09:30:00,27.5,27.89,27.29,27.88,307600.0,15.7717,15.9954,15.6512,15.9896,307600.0
2008-01-29 10:00:00,27.9,27.93,27.63,27.74,409200.0,16.0011,16.0183,15.8462,15.9093,409200.0
2008-01-29 11:00:00,27.75,27.81,27.68,27.7,328800.0,15.9151,15.9495,15.8749,15.8864,328800.0
2008-01-29 12:00:00,27.69,27.69,27.47,27.53,236400.0,15.8806,15.8806,15.7545,15.7889,236400.0
2008-01-29 13:00:00,27.53,27.59,27.46,27.54,194600.0,15.7889,15.8233,15.7487,15.7946,194600.0
2008-01-29 14:00:00,27.54,27.74,27.38,27.47,348000.0,15.7946,15.9093,15.7029,15.7545,348000.0
2008-01-29 15:00:00,27.47,27.58,27.45,27.51,458800.0,15.7545,15.8176,15.743,15.7774,458800.0
2008-01-30 09:30:00,27.55,27.61,27.4,27.55,224400.0,15.8004,15.8348,15.7143,15.8004,224400.0
2008-01-30 10:00:00,27.54,27.72,27.5,27.72,216800.0,15.7946,15.8979,15.7717,15.8979,216800.0
2008-01-30 11:00:00,27.72,27.73,27.56,27.65,231000.0,15.8979,15.9036,15.8061,15.8577,231000.0
2008-01-30 12:00:00,27.64,27.73,27.61,27.7,136800.0,15.852,15.9036,15.8348,15.8864,136800.0
2008-01-30 13:00:00,27.68,27.78,27.65,27.71,144600.0,15.8749,15.9323,15.8577,15.8921,144600.0
2008-01-30 14:00:00,27.71,28.14,27.65,28.12,842200.0,15.8921,16.1387,15.8577,16.1273,842200.0
2008-01-30 15:00:00,28.13,28.17,27.3,27.39,1576800.0,16.133,16.1559,15.657,15.7086,1576800.0
2008-01-31 09:30:00,27.25,27.42,26.97,27.32,463600.0,15.6283,15.7258,15.4677,15.6684,463600.0
2008-01-31 10:00:00,27.32,27.6,27.25,27.5,801800.0,15.6684,15.829,15.6283,15.7717,801800.0
2008-01-31 11:00:00,27.5,27.84,27.37,27.72,770200.0,15.7717,15.9667,15.6971,15.8979,770200.0
2008-01-31 12:00:00,27.7,27.77,27.4,27.49,492800.0,15.8864,15.9265,15.7143,15.7659,492800.0
2008-01-31 13:00:00,27.49,27.69,27.45,27.63,257600.0,15.7659,15.8806,15.743,15.8462,257600.0
2008-01-31 14:00:00,27.64,27.86,27.62,27.86,398400.0,15.852,15.9781,15.8405,15.9781,398400.0
2008-01-31 15:00:00,27.86,28.14,27.76,27.88,791000.0,15.9781,16.1387,15.9208,15.9896,791000.0
2008-02-01 09:30:00,27.9,28.2,27.75,28.18,251600.0,16.0011,16.1731,15.9151,16.1617,251600.0
2008-02-01 10:00:00,28.18,28.44,28.1,28.36,591800.0,16.1617,16.3108,16.1158,16.2649,591800.0
2008-02-01 11:00:00,28.35,28.57,28.25,28.55,324400.0,16.2592,16.3853,16.2018,16.3739,324400.0
2008-02-01 12:00:00,28.55,28.55,28.32,28.36,234200.0,16.3739,16.3739,16.242,16.2649,234200.0
2008-02-01 13:00:00,28.35,28.5,28.35,28.41,279000.0,16.2592,16.3452,16.2592,16.2936,279000.0
2008-02-01 14:00:00,28.41,28.52,28.35,28.47,333200.0,16.2936,16.3567,16.2592,16.328,333200.0
2008-02-01 15:00:00,28.46,28.52,28.38,28.47,494600.0,16.3223,16.3567,16.2764,16.328,494600.0
2008-02-04 09:30:00,28.42,28.72,28.42,28.68,172800.0,16.2993,16.4714,16.2993,16.4484,172800.0
2008-02-04 10:00:00,28.68,29.0,28.65,28.85,357000.0,16.4484,16.632,16.4312,16.5459,357000.0
2008-02-04 11:00:00,28.85,29.18,28.85,29.11,336200.0,16.5459,16.7352,16.5459,16.695,336200.0
2008-02-04 12:00:00,29.13,29.24,29.09,29.2,254400.0,16.7065,16.7696,16.6836,16.7467,254400.0
2008-02-04 13:00:00,29.2,29.22,29.09,29.13,247000.0,16.7467,16.7581,16.6836,16.7065,247000.0
2008-02-04 14:00:00,29.14,29.32,29.12,29.27,365400.0,16.7122,16.8155,16.7008,16.7868,365400.0
2008-02-04 15:00:00,29.26,29.31,29.0,29.06,746600.0,16.7811,16.8097,16.632,16.6664,746600.0
2008-02-05 09:30:00,28.61,28.81,28.5,28.73,271200.0,16.4083,16.523,16.3452,16.4771,271200.0
2008-02-05 10:00:00,28.73,28.73,28.42,28.56,447400.0,16.4771,16.4771,16.2993,16.3796,447400.0
2008-02-05 11:00:00,28.57,28.74,28.53,28.65,308400.0,16.3853,16.4828,16.3624,16.4312,308400.0
2008-02-05 12:00:00,28.66,28.68,28.35,28.38,277200.0,16.437,16.4484,16.2592,16.2764,277200.0
2008-02-05 13:00:00,28.39,28.43,28.18,28.24,321000.0,16.2821,16.3051,16.1617,16.1961,321000.0
2008-02-05 14:00:00,28.23,28.3,28.14,28.15,355800.0,16.1903,16.2305,16.1387,16.1445,355800.0
2008-02-05 15:00:00,28.15,28.28,28.09,28.15,993800.0,16.1445,16.219,16.1101,16.1445,993800.0
2008-02-06 09:30:00,28.24,28.52,28.21,28.33,247000.0,16.1961,16.3567,16.1789,16.2477,247000.0
2008-02-06 10:00:00,28.34,28.43,28.21,28.36,487000.0,16.2534,16.3051,16.1789,16.2649,487000.0
2008-02-06 11:00:00,28.36,28.54,28.32,28.45,253200.0,16.2649,16.3681,16.242,16.3165,253200.0
2008-02-06 12:00:00,28.46,28.47,28.23,28.24,181400.0,16.3223,16.328,16.1903,16.1961,181400.0
2008-02-06 13:00:00,28.25,28.34,28.17,28.18,212600.0,16.2018,16.2534,16.1559,16.1617,212600.0
2008-02-06 14:00:00,28.18,28.25,28.13,28.2,374200.0,16.1617,16.2018,16.133,16.1731,374200.0
2008-02-06 15:00:00,28.2,28.24,28.02,28.09,865600.0,16.1731,16.1961,16.0699,16.1101,865600.0
2008-02-07 09:30:00,28.03,28.03,27.71,27.97,227000.0,16.0756,16.0756,15.8921,16.0412,227000.0
2008-02-07 10:00:00,27.96,28.05,27.72,27.77,662200.0,16.0355,16.0871,15.8979,15.9265,662200.0
2008-02-07 11:00:00,27.75,27.82,27.66,27.75,353000.0,15.9151,15.9552,15.8634,15.9151,353000.0
2008-02-07 12:00:00,27.77,27.88,27.71,27.86,230800.0,15.9265,15.9896,15.8921,15.9781,230800.0
2008-02-07 13:00:00,27.84,27.91,27.79,27.87,391400.0,15.9667,16.0068,15.938,15.9839,391400.0
2008-02-07 14:00:00,27.86,27.95,27.68,27.78,773000.0,15.9781,16.0298,15.8749,15.9323,773000.0
2008-02-07 15:00:00,27.78,27.91,27.61,27.91,764800.0,15.9323,16.0068,15.8348,16.0068,764800.0
2008-02-08 09:30:00,27.73,27.78,27.5,27.61,312000.0,15.9036,15.9323,15.7717,15.8348,312000.0
2008-02-08 10:00:00,27.61,27.83,27.53,27.69,429000.0,15.8348,15.9609,15.7889,15.8806,429000.0
2008-02-08 11:00:00,27.71,27.87,27.67,27.82,651200.0,15.8921,15.9839,15.8692,15.9552,651200.0
2008-02-08 12:00:00,27.81,27.88,27.77,27.82,557600.0,15.9495,15.9896,15.9265,15.9552,557600.0
2008-02-08 13:00:00,27.82,27.95,27.78,27.92,515800.0,15.9552,16.0298,15.9323,16.0126,515800.0
2008-02-08 14:00:00,27.92,27.95,27.78,27.79,464200.0,16.0126,16.0298,15.9323,15.938,464200.0
2008-02-08 15:00:00,27.79,27.96,27.73,27.82,806800.0,15.938,16.0355,15.9036,15.9552,806800.0
2008-02-11 09:30:00,27.85,27.85,27.46,27.48,472800.0,15.9724,15.9724,15.7487,15.7602,472800.0
2008-02-11 10:00:00,27.48,27.53,27.39,27.44,521000.0,15.7602,15.7889,15.7086,15.7373,521000.0
2008-02-11 11:00:00,27.43,27.5,27.36,27.36,414400.0,15.7315,15.7717,15.6914,15.6914,414400.0
2008-02-11 12:00:00,27.36,27.61,27.34,27.52,484800.0,15.6914,15.8348,15.6799,15.7832,484800.0
2008-02-11 13:00:00,27.52,27.56,27.43,27.53,607800.0,15.7832,15.8061,15.7315,15.7889,607800.0
2008-02-11 14:00:00,27.53,27.6,27.49,27.56,524800.0,15.7889,15.829,15.7659,15.8061,524800.0
2008-02-11 15:00:00,27.56,27.58,27.43,27.53,1149200.0,15.8061,15.8176,15.7315,15.7889,1149200.0
2008-02-12 09:30:00,27.78,28.0,27.56,28.0,466400.0,15.9323,16.0584,15.8061,16.0584,466400.0
2008-02-12 10:00:00,28.0,28.24,27.97,28.16,569600.0,16.0584,16.1961,16.0412,16.1502,569600.0
2008-02-12 11:00:00,28.15,28.21,28.07,28.11,390400.0,16.1445,16.1789,16.0986,16.1215,390400.0
2008-02-12 12:00:00,28.11,28.27,28.09,28.27,277200.0,16.1215,16.2133,16.1101,16.2133,277200.0
2008-02-12 13:00:00,28.27,28.35,28.15,28.25,311200.0,16.2133,16.2592,16.1445,16.2018,311200.0
2008-02-12 14:00:00,28.25,28.36,28.22,28.32,322000.0,16.2018,16.2649,16.1846,16.242,322000.0
2008-02-12 15:00:00,28.32,28.33,28.06,28.23,783800.0,16.242,16.2477,16.0929,16.1903,783800.0
2008-02-13 09:30:00,28.48,28.56,28.35,28.48,280200.0,16.3337,16.3796,16.2592,16.3337,280200.0
2008-02-13 10:00:00,28.45,28.5,28.25,28.25,397800.0,16.3165,16.3452,16.2018,16.2018,397800.0
2008-02-13 11:00:00,28.26,28.28,28.06,28.1,286200.0,16.2076,16.219,16.0929,16.1158,286200.0
2008-02-13 12:00:00,28.1,28.14,28.06,28.1,289000.0,16.1158,16.1387,16.0929,16.1158,289000.0
2008-02-13 13:00:00,28.11,28.22,28.06,28.07,338800.0,16.1215,16.1846,16.0929,16.0986,338800.0
2008-02-13 14:00:00,28.09,28.11,28.03,28.08,476000.0,16.1101,16.1215,16.0756,16.1043,476000.0
2008-02-13 15:00:00,28.07,28.18,28.0,28.14,691600.0,16.0986,16.1617,16.0584,16.1387,691600.0
2008-02-14 09:30:00,28.25,28.54,28.13,28.18,519000.0,16.2018,16.3681,16.133,16.1617,519000.0
2008-02-14 10:00:00,28.18,28.27,28.0,28.08,731800.0,16.1617,16.2133,16.0584,16.1043,731800.0
2008-02-14 11:00:00,28.09,28.17,28.03,28.13,404400.0,16.1101,16.1559,16.0756,16.133,404400.0
2008-02-14 12:00:00,28.13,28.21,28.04,28.11,304600.0,16.133,16.1789,16.0814,16.1215,304600.0
2008-02-14 13:00:00,28.09,28.11,27.98,28.0,270000.0,16.1101,16.1215,16.047,16.0584,270000.0
2008-02-14 14:00:00,27.99,28.0,27.75,27.93,422000.0,16.0527,16.0584,15.9151,16.0183,422000.0
2008-02-14 15:00:00,27.94,28.11,27.85,27.92,933600.0,16.024,16.1215,15.9724,16.0126,933600.0
2008-02-15 09:30:00,27.82,27.82,27.53,27.53,570000.0,15.9552,15.9552,15.7889,15.7889,570000.0
2008-02-15 10:00:00,27.53,27.63,27.4,27.53,698800.0,15.7889,15.8462,15.7143,15.7889,698800.0
2008-02-15 11:00:00,27.52,27.66,27.48,27.65,316200.0,15.7832,15.8634,15.7602,15.8577,316200.0
2008-02-15 12:00:00,27.65,27.73,27.54,27.56,287000.0,15.8577,15.9036,15.7946,15.8061,287000.0
2008-02-15 13:00:00,27.57,27.61,27.48,27.6,318000.0,15.8118,15.8348,15.7602,15.829,318000.0
2008-02-15 14:00:00,27.61,27.71,27.57,27.68,247200.0,15.8348,15.8921,15.8118,15.8749,247200.0
2008-02-15 15:00:00,27.68,27.8,27.65,27.77,569200.0,15.8749,15.9437,15.8577,15.9265,569200.0
2008-02-19 09:30:00,28.04,28.04,27.78,27.83,373200.0,16.0814,16.0814,15.9323,15.9609,373200.0
2008-02-19 10:00:00,27.83,27.91,27.8,27.8,523000.0,15.9609,16.0068,15.9437,15.9437,523000.0
2008-02-19 11:00:00,27.8,27.88,27.75,27.84,374400.0,15.9437,15.9896,15.9151,15.9667,374400.0
2008-02-19 12:00:00,27.85,27.93,27.82,27.83,329600.0,15.9724,16.0183,15.9552,15.9609,329600.0
2008-02-19 13:00:00,27.83,27.93,27.82,27.83,300200.0,15.9609,16.0183,15.9552,15.9609,300200.0
2008-02-19 14:00:00,27.83,27.86,27.64,27.65,714600.0,15.9609,15.9781,15.852,15.8577,714600.0
2008-02-19 15:00:00,27.64,27.74,27.58,27.69,769800.0,15.852,15.9093,15.8176,15.8806,769800.0
2008-02-20 09:30:00,27.48,27.57,27.35,27.39,190200.0,15.7602,15.8118,15.6857,15.7086,190200.0
2008-02-20 10:00:00,27.39,27.45,27.32,27.38,362200.0,15.7086,15.743,15.6684,15.7029,362200.0
2008-02-20 11:00:00,27.38,27.49,27.34,27.35,369800.0,15.7029,15.7659,15.6799,15.6857,369800.0
2008-02-20 12:00:00,27.34,27.43,27.33,27.41,637600.0,15.6799,15.7315,15.6742,15.7201,637600.0
2008-02-20 13:00:00,27.41,27.52,27.38,27.4,574000.0,15.7201,15.7832,15.7029,15.7143,574000.0
2008-02-20 14:00:00,27.4,27.65,27.32,27.63,620200.0,15.7143,15.8577,15.6684,15.8462,620200.0
2008-02-20 15:00:00,27.62,27.64,27.41,27.58,617800.0,15.8405,15.852,15.7201,15.8176,617800.0
2008-02-21 09:30:00,27.65,27.67,27.5,27.61,144600.0,15.8577,15.8692,15.7717,15.8348,144600.0
2008-02-21 10:00:00,27.61,27.61,27.4,27.51,539400.0,15.8348,15.8348,15.7143,15.7774,539400.0
2008-02-21 11:00:00,27.51,27.58,27.39,27.58,272400.0,15.7774,15.8176,15.7086,15.8176,272400.0
2008-02-21 12:00:00,27.56,27.61,27.43,27.5,360600.0,15.8061,15.8348,15.7315,15.7717,360600.0
2008-02-21 13:00:00,27.49,27.51,27.36,27.37,333600.0,15.7659,15.7774,15.6914,15.6971,333600.0
2008-02-21 14:00:00,27.37,27.45,27.35,27.39,240800.0,15.6971,15.743,15.6857,15.7086,240800.0
2008-02-21 15:00:00,27.39,27.4,27.13,27.22,577200.0,15.7086,15.7143,15.5595,15.6111,577200.0
2008-02-22 09:30:00,27.38,27.52,27.28,27.41,156600.0,15.7029,15.7832,15.6455,15.7201,156600.0
2008-02-22 10:00:00,27.41,27.41,27.09,27.15,363600.0,15.7201,15.7201,15.5365,15.571,363600.0
2008-02-22 11:00:00,27.13,27.41,27.13,27.31,397200.0,15.5595,15.7201,15.5595,15.6627,397200.0
2008-02-22 12:00:00,27.31,27.34,27.19,27.31,272000.0,15.6627,15.6799,15.5939,15.6627,272000.0
2008-02-22 13:00:00,27.32,27.32,27.15,27.2,425600.0,15.6684,15.6684,15.571,15.5996,425600.0
2008-02-22 14:00:00,27.19,27.23,27.15,27.18,486200.0,15.5939,15.6168,15.571,15.5882,486200.0
2008-02-22 15:00:00,27.18,27.31,27.07,27.23,1616200.0,15.5882,15.6627,15.5251,15.6168,1616200.0
2008-02-25 09:30:00,27.11,27.5,27.06,27.25,496400.0,15.548,15.7717,15.5193,15.6283,496400.0
2008-02-25 10:00:00,27.25,27.45,27.2,27.3,1857200.0,15.6283,15.743,15.5996,15.657,1857200.0
2008-02-25 11:00:00,27.3,27.45,27.27,27.38,1002200.0,15.657,15.743,15.6398,15.7029,1002200.0
2008-02-25 12:00:00,27.39,27.49,27.36,27.41,445200.0,15.7086,15.7659,15.6914,15.7201,445200.0
2008-02-25 13:00:00,27.42,27.47,27.33,27.34,444800.0,15.7258,15.7545,15.6742,15.6799,444800.0
2008-02-25 14:00:00,27.34,27.7,27.31,27.52,1129800.0,15.6799,15.8864,15.6627,15.7832,1129800.0
2008-02-25 15:00:00,27.51,27.59,27.31,27.4,1694800.0,15.7774,15.8233,15.6627,15.7143,1694800.0
2008-02-26 09:30:00,27.5,27.71,27.2,27.36,554200.0,15.7717,15.8921,15.5996,15.6914,554200.0
2008-02-26 10:00:00,27.36,27.43,27.24,27.41,887400.0,15.6914,15.7315,15.6226,15.7201,887400.0
2008-02-26 11:00:00,27.41,27.75,27.39,27.73,557600.0,15.7201,15.9151,15.7086,15.9036,557600.0
2008-02-26 12:00:00,27.73,27.85,27.64,27.83,377800.0,15.9036,15.9724,15.852,15.9609,377800.0
2008-02-26 13:00:00,27.83,27.84,27.66,27.75,375400.0,15.9609,15.9667,15.8634,15.9151,375400.0
2008-02-26 14:00:00,27.75,27.93,27.75,27.93,508000.0,15.9151,16.0183,15.9151,16.0183,508000.0
2008-02-26 15:00:00,27.92,28.0,27.81,27.9,1076200.0,16.0126,16.0584,15.9495,16.0011,1076200.0
2008-02-27 09:30:00,28.22,28.22,27.64,27.74,314200.0,16.1846,16.1846,15.852,15.9093,314200.0
2008-02-27 10:00:00,27.75,27.78,27.56,27.69,596200.0,15.9151,15.9323,15.8061,15.8806,596200.0
2008-02-27 11:00:00,27.68,27.73,27.65,27.7,366400.0,15.8749,15.9036,15.8577,15.8864,366400.0
2008-02-27 12:00:00,27.7,27.71,27.61,27.62,228000.0,15.8864,15.8921,15.8348,15.8405,228000.0
2008-02-27 13:00:00,27.63,27.64,27.52,27.55,246800.0,15.8462,15.852,15.7832,15.8004,246800.0
2008-02-27 14:00:00,27.55,27.55,27.35,27.47,475800.0,15.8004,15.8004,15.6857,15.7545,475800.0
2008-02-27 15:00:00,27.47,27.5,27.37,27.48,732600.0,15.7545,15.7717,15.6971,15.7602,732600.0
2008-02-28 09:30:00,27.33,27.45,27.15,27.29,369200.0,15.6742,15.743,15.571,15.6512,369200.0
2008-02-28 10:00:00,27.3,27.37,27.11,27.13,517200.0,15.657,15.6971,15.548,15.5595,517200.0
2008-02-28 11:00:00,27.13,27.19,27.01,27.18,388200.0,15.5595,15.5939,15.4907,15.5882,388200.0
2008-02-28 12:00:00,27.18,27.24,27.14,27.21,247200.0,15.5882,15.6226,15.5652,15.6054,247200.0
2008-02-28 13:00:00,27.19,27.25,27.13,27.23,343800.0,15.5939,15.6283,15.5595,15.6168,343800.0
2008-02-28 14:00:00,27.24,27.4,27.19,27.4,511200.0,15.6226,15.7143,15.5939,15.7143,511200.0
2008-02-28 15:00:00,27.39,27.42,27.28,27.41,860000.0,15.7086,15.7258,15.6455,15.7201,860000.0
2008-02-29 09:30:00,27.18,27.2,26.84,26.91,294800.0,15.5882,15.5996,15.3932,15.4333,294800.0
2008-02-29 10:00:00,26.9,26.95,26.71,26.73,449000.0,15.4276,15.4562,15.3186,15.3301,449000.0
2008-02-29 11:00:00,26.74,26.81,26.56,26.63,618600.0,15.3358,15.376,15.2326,15.2727,618600.0
2008-02-29 12:00:00,26.64,26.83,26.63,26.77,408200.0,15.2785,15.3874,15.2727,15.353,408200.0
2008-02-29 13:00:00,26.75,26.81,26.55,26.61,504200.0,15.3415,15.376,15.2268,15.2613,504200.0
2008-02-29 14:00:00,26.6,26.61,26.47,26.5,633400.0,15.2555,15.2613,15.181,15.1982,633400.0
2008-02-29 15:00:00,26.5,26.61,26.29,26.56,1793600.0,15.1982,15.2613,15.0777,15.2326,1793600.0
2008-03-03 09:30:00,26.69,26.69,26.25,26.27,392800.0,15.3071,15.3071,15.0548,15.0663,392800.0
2008-03-03 10:00:00,26.27,26.75,26.25,26.5,826600.0,15.0663,15.3415,15.0548,15.1982,826600.0
2008-03-03 11:00:00,26.49,26.49,26.25,26.32,491600.0,15.1924,15.1924,15.0548,15.0949,491600.0
2008-03-03 12:00:00,26.33,26.47,26.32,26.41,683600.0,15.1007,15.181,15.0949,15.1465,683600.0
2008-03-03 13:00:00,26.41,26.42,26.3,26.32,503400.0,15.1465,15.1523,15.0835,15.0949,503400.0
2008-03-03 14:00:00,26.32,26.38,26.23,26.24,560600.0,15.0949,15.1293,15.0433,15.0491,560600.0
2008-03-03 15:00:00,26.25,26.42,26.18,26.41,1036600.0,15.0548,15.1523,15.0146,15.1465,1036600.0
2008-03-04 09:30:00,26.2,26.39,26.13,26.25,546400.0,15.0261,15.1351,14.986,15.0548,546400.0
2008-03-04 10:00:00,26.25,26.54,26.22,26.33,1316800.0,15.0548,15.2211,15.0376,15.1007,1316800.0
2008-03-04 11:00:00,26.34,26.34,26.18,26.25,761400.0,15.1064,15.1064,15.0146,15.0548,761400.0
2008-03-04 12:00:00,26.24,26.26,25.99,26.02,516800.0,15.0491,15.0605,14.9057,14.9229,516800.0
2008-03-04 13:00:00,26.03,26.13,25.93,26.0,833000.0,14.9286,14.986,14.8713,14.9114,833000.0
2008-03-04 14:00:00,26.0,26.12,25.89,26.07,1183200.0,14.9114,14.9802,14.8483,14.9516,1183200.0
2008-03-04 15:00:00,26.07,26.28,26.0,26.24,1473800.0,14.9516,15.072,14.9114,15.0491,1473800.0
2008-03-05 09:30:00,26.41,26.43,26.12,26.16,260400.0,15.1465,15.158,14.9802,15.0032,260400.0
2008-03-05 10:00:00,26.16,26.46,26.15,26.27,669000.0,15.0032,15.1752,14.9974,15.0663,669000.0
2008-03-05 11:00:00,26.29,26.49,26.25,26.46,631000.0,15.0777,15.1924,15.0548,15.1752,631000.0
2008-03-05 12:00:00,26.45,26.55,26.26,26.39,700000.0,15.1695,15.2268,15.0605,15.1351,700000.0
2008-03-05 13:00:00,26.39,26.41,26.05,26.15,692600.0,15.1351,15.1465,14.9401,14.9974,692600.0
2008-03-05 14:00:00,26.16,26.3,26.08,26.24,458000.0,15.0032,15.0835,14.9573,15.0491,458000.0
2008-03-05 15:00:00,26.23,26.42,26.2,26.41,821400.0,15.0433,15.1523,15.0261,15.1465,821400.0
2008-03-06 09:30:00,26.31,26.35,26.04,26.1,217200.0,15.0892,15.1121,14.9343,14.9688,217200.0
2008-03-06 10:00:00,26.09,26.22,26.0,26.04,625600.0,14.963,15.0376,14.9114,14.9343,625600.0
2008-03-06 11:00:00,26.05,26.22,25.95,26.13,503000.0,14.9401,15.0376,14.8827,14.986,503000.0
2008-03-06 12:00:00,26.14,26.18,26.0,26.16,312200.0,14.9917,15.0146,14.9114,15.0032,312200.0
2008-03-06 13:00:00,26.16,26.25,26.15,26.23,403400.0,15.0032,15.0548,14.9974,15.0433,403400.0
2008-03-06 14:00:00,26.23,26.29,26.2,26.23,695800.0,15.0433,15.0777,15.0261,15.0433,695800.0
2008-03-06 15:00:00,26.22,26.24,26.06,26.13,1445000.0,15.0376,15.0491,14.9458,14.986,1445000.0
2008-03-07 09:30:00,25.97,26.11,25.68,26.07,480800.0,14.8942,14.9745,14.7279,14.9516,480800.0
2008-03-07 10:00:00,25.9,26.12,25.9,26.0,976400.0,14.8541,14.9802,14.8541,14.9114,976400.0
2008-03-07 11:00:00,26.0,26.08,25.93,26.0,373000.0,14.9114,14.9573,14.8713,14.9114,373000.0
2008-03-07 12:00:00,26.0,26.04,25.94,26.0,381800.0,14.9114,14.9343,14.877,14.9114,381800.0
2008-03-07 13:00:00,26.0,26.03,25.95,25.99,565000.0,14.9114,14.9286,14.8827,14.9057,565000.0
2008-03-07 14:00:00,25.99,26.03,25.88,26.02,517200.0,14.9057,14.9286,14.8426,14.9229,517200.0
2008-03-07 15:00:00,26.01,26.11,25.89,26.0,1387600.0,14.9171,14.9745,14.8483,14.9114,1387600.0
2008-03-10 09:30:00,26.1,26.15,25.79,25.86,239800.0,14.9688,14.9974,14.791,14.8311,239800.0
2008-03-10 10:00:00,25.89,26.03,25.84,25.93,572000.0,14.8483,14.9286,14.8196,14.8713,572000.0
2008-03-10 11:00:00,25.93,26.0,25.85,26.0,467200.0,14.8713,14.9114,14.8254,14.9114,467200.0
2008-03-10 12:00:00,26.0,26.15,25.88,26.09,577600.0,14.9114,14.9974,14.8426,14.963,577600.0
2008-03-10 13:00:00,26.09,26.1,25.93,25.93,260400.0,14.963,14.9688,14.8713,14.8713,260400.0
2008-03-10 14:00:00,25.93,25.97,25.79,25.84,583200.0,14.8713,14.8942,14.791,14.8196,583200.0
2008-03-10 15:00:00,25.84,25.95,25.76,25.85,967600.0,14.8196,14.8827,14.7738,14.8254,967600.0
2008-03-11 09:30:00,26.36,26.54,26.24,26.45,372800.0,15.1179,15.2211,15.0491,15.1695,372800.0
2008-03-11 10:00:00,26.43,26.46,26.14,26.21,534200.0,15.158,15.1752,14.9917,15.0318,534200.0
2008-03-11 11:00:00,26.21,26.22,26.03,26.08,557800.0,15.0318,15.0376,14.9286,14.9573,557800.0
2008-03-11 12:00:00,26.09,26.18,25.99,26.08,626200.0,14.963,15.0146,14.9057,14.9573,626200.0
2008-03-11 13:00:00,26.07,26.2,26.05,26.18,410200.0,14.9516,15.0261,14.9401,15.0146,410200.0
2008-03-11 14:00:00,26.18,26.42,26.15,26.42,707200.0,15.0146,15.1523,14.9974,15.1523,707200.0
2008-03-11 15:00:00,26.42,26.43,26.29,26.38,833800.0,15.1523,15.158,15.0777,15.1293,833800.0
2008-03-12 09:30:00,26.42,26.57,26.36,26.44,281000.0,15.1523,15.2383,15.1179,15.1638,281000.0
2008-03-12 10:00:00,26.43,26.59,26.35,26.57,600200.0,15.158,15.2498,15.1121,15.2383,600200.0
2008-03-12 11:00:00,26.57,26.58,26.38,26.4,319800.0,15.2383,15.244,15.1293,15.1408,319800.0
2008-03-12 12:00:00,26.4,26.45,26.29,26.41,714200.0,15.1408,15.1695,15.0777,15.1465,714200.0
2008-03-12 13:00:00,26.41,26.46,26.33,26.38,325400.0,15.1465,15.1752,15.1007,15.1293,325400.0
2008-03-12 14:00:00,26.37,26.46,26.3,26.39,293200.0,15.1236,15.1752,15.0835,15.1351,293200.0
2008-03-12 15:00:00,26.39,26.4,26.25,26.34,1347800.0,15.1351,15.1408,15.0548,15.1064,1347800.0
2008-03-13 09:30:00,26.09,26.18,25.59,25.93,816000.0,14.963,15.0146,14.6763,14.8713,816000.0
2008-03-13 10:00:00,25.91,26.04,25.81,26.02,1359600.0,14.8598,14.9343,14.8024,14.9229,1359600.0
2008-03-13 11:00:00,26.03,26.27,25.98,26.02,920800.0,14.9286,15.0663,14.8999,14.9229,920800.0
2008-03-13 12:00:00,26.03,26.13,26.0,26.05,496600.0,14.9286,14.986,14.9114,14.9401,496600.0
2008-03-13 13:00:00,26.06,26.38,26.0,26.36,787000.0,14.9458,15.1293,14.9114,15.1179,787000.0
2008-03-13 14:00:00,26.36,26.47,26.23,26.31,710600.0,15.1179,15.181,15.0433,15.0892,710600.0
2008-03-13 15:00:00,26.34,26.44,26.27,26.35,989800.0,15.1064,15.1638,15.0663,15.1121,989800.0
2008-03-14 09:30:00,26.6,26.66,26.07,26.12,358800.0,15.2555,15.2899,14.9516,14.9802,358800.0
2008-03-14 10:00:00,26.11,26.29,25.86,26.25,1048400.0,14.9745,15.0777,14.8311,15.0548,1048400.0
2008-03-14 11:00:00,26.24,26.48,26.09,26.27,666800.0,15.0491,15.1867,14.963,15.0663,666800.0
2008-03-14 12:00:00,26.28,26.57,26.27,26.45,877600.0,15.072,15.2383,15.0663,15.1695,877600.0
2008-03-14 13:00:00,26.45,26.45,26.22,26.23,452200.0,15.1695,15.1695,15.0376,15.0433,452200.0
2008-03-14 14:00:00,26.23,26.36,26.01,26.21,1860000.0,15.0433,15.1179,14.9171,15.0318,1860000.0
2008-03-14 15:00:00,26.2,26.54,26.16,26.4,1082400.0,15.0261,15.2211,15.0032,15.1408,1082400.0
2008-03-17 09:30:00,25.82,26.0,25.46,25.52,993800.0,14.8082,14.9114,14.6017,14.6361,993800.0
2008-03-17 10:00:00,25.52,25.61,25.4,25.57,1158800.0,14.6361,14.6877,14.5673,14.6648,1158800.0
2008-03-17 11:00:00,25.58,25.61,25.48,25.5,702000.0,14.6705,14.6877,14.6132,14.6247,702000.0
2008-03-17 12:00:00,25.5,25.55,25.38,25.49,656600.0,14.6247,14.6533,14.5558,14.6189,656600.0
2008-03-17 13:00:00,25.5,25.51,25.18,25.25,1056000.0,14.6247,14.6304,14.4411,14.4813,1056000.0
2008-03-17 14:00:00,25.26,25.55,25.23,25.47,712400.0,14.487,14.6533,14.4698,14.6074,712400.0
2008-03-17 15:00:00,25.47,25.73,25.45,25.52,1740000.0,14.6074,14.7566,14.596,14.6361,1740000.0
2008-03-18 09:30:00,25.86,25.86,25.43,25.63,397400.0,14.9237,14.9237,14.6755,14.791,397400.0
2008-03-18 10:00:00,25.63,25.64,25.34,25.39,665400.0,14.791,14.7967,14.6236,14.6524,665400.0
2008-03-18 11:00:00,25.4,25.48,25.35,25.46,387400.0,14.6582,14.7044,14.6294,14.6928,387400.0
2008-03-18 12:00:00,25.46,25.57,25.41,25.54,344800.0,14.6928,14.7563,14.664,14.739,344800.0
2008-03-18 13:00:00,25.55,25.6,25.5,25.52,521400.0,14.7448,14.7736,14.7159,14.7275,521400.0
2008-03-18 14:00:00,25.52,25.61,25.27,25.58,1663600.0,14.7275,14.7794,14.5832,14.7621,1663600.0
2008-03-18 15:00:00,25.58,25.68,25.48,25.61,1388800.0,14.7621,14.8198,14.7044,14.7794,1388800.0
2008-03-19 09:30:00,25.67,25.9,25.57,25.84,491400.0,14.814,14.9468,14.7563,14.9121,491400.0
2008-03-19 10:00:00,25.84,25.88,25.68,25.68,1173400.0,14.9121,14.9352,14.8198,14.8198,1173400.0
2008-03-19 11:00:00,25.69,25.77,25.67,25.72,708000.0,14.8256,14.8717,14.814,14.8429,708000.0
2008-03-19 12:00:00,25.72,25.74,25.48,25.54,610000.0,14.8429,14.8544,14.7044,14.739,610000.0
2008-03-19 13:00:00,25.53,25.58,25.22,25.27,774000.0,14.7332,14.7621,14.5543,14.5832,774000.0
2008-03-19 14:00:00,25.25,25.39,25.23,25.38,915200.0,14.5717,14.6524,14.5601,14.6467,915200.0
2008-03-19 15:00:00,25.39,25.46,25.06,25.07,1020400.0,14.6524,14.6928,14.462,14.4678,1020400.0
2008-03-20 09:30:00,25.09,25.27,24.29,24.6,1284200.0,14.4793,14.5832,14.0176,14.1965,1284200.0
2008-03-20 10:00:00,24.61,24.86,24.54,24.81,1099800.0,14.2023,14.3466,14.1619,14.3177,1099800.0
2008-03-20 11:00:00,24.81,24.9,24.74,24.74,483400.0,14.3177,14.3697,14.2773,14.2773,483400.0
2008-03-20 12:00:00,24.75,24.8,24.61,24.64,465400.0,14.2831,14.312,14.2023,14.2196,465400.0
2008-03-20 13:00:00,24.64,24.79,24.62,24.75,354600.0,14.2196,14.3062,14.2081,14.2831,354600.0
2008-03-20 14:00:00,24.75,24.83,24.65,24.8,839200.0,14.2831,14.3293,14.2254,14.312,839200.0
2008-03-20 15:00:00,24.8,25.06,24.58,24.73,2328200.0,14.312,14.462,14.185,14.2716,2328200.0
2008-03-24 09:30:00,24.82,25.06,24.76,24.95,271400.0,14.3235,14.462,14.2889,14.3985,271400.0
2008-03-24 10:00:00,24.97,25.0,24.82,24.96,622800.0,14.4101,14.4274,14.3235,14.4043,622800.0
2008-03-24 11:00:00,24.96,25.0,24.91,25.0,436400.0,14.4043,14.4274,14.3754,14.4274,436400.0
2008-03-24 12:00:00,25.0,25.11,24.99,25.11,492000.0,14.4274,14.4909,14.4216,14.4909,492000.0
2008-03-24 13:00:00,25.11,25.21,25.11,25.21,192400.0,14.4909,14.5486,14.4909,14.5486,192400.0
2008-03-24 14:00:00,25.21,25.29,25.17,25.24,340600.0,14.5486,14.5947,14.5255,14.5659,340600.0
2008-03-24 15:00:00,25.24,25.25,25.09,25.15,1012200.0,14.5659,14.5717,14.4793,14.5139,1012200.0
2008-03-25 09:30:00,25.25,25.43,25.19,25.33,201000.0,14.5717,14.6755,14.537,14.6178,201000.0
2008-03-25 10:00:00,25.33,25.42,25.24,25.4,419200.0,14.6178,14.6698,14.5659,14.6582,419200.0
2008-03-25 11:00:00,25.39,25.42,25.34,25.36,329600.0,14.6524,14.6698,14.6236,14.6351,329600.0
2008-03-25 12:00:00,25.37,25.54,25.35,25.54,364000.0,14.6409,14.739,14.6294,14.739,364000.0
2008-03-25 13:00:00,25.54,25.54,25.4,25.45,303600.0,14.739,14.739,14.6582,14.6871,303600.0
2008-03-25 14:00:00,25.45,25.54,25.43,25.5,328200.0,14.6871,14.739,14.6755,14.7159,328200.0
2008-03-25 15:00:00,25.5,25.52,25.36,25.38,697800.0,14.7159,14.7275,14.6351,14.6467,697800.0
2008-03-26 09:30:00,25.22,25.48,25.22,25.43,213800.0,14.5543,14.7044,14.5543,14.6755,213800.0
2008-03-26 10:00:00,25.43,25.61,25.38,25.59,583400.0,14.6755,14.7794,14.6467,14.7679,583400.0
2008-03-26 11:00:00,25.6,25.78,25.58,25.75,314000.0,14.7736,14.8775,14.7621,14.8602,314000.0
2008-03-26 12:00:00,25.75,25.78,25.66,25.7,242000.0,14.8602,14.8775,14.8083,14.8313,242000.0
2008-03-26 13:00:00,25.69,25.71,25.5,25.5,291800.0,14.8256,14.8371,14.7159,14.7159,291800.0
2008-03-26 14:00:00,25.5,25.56,25.49,25.56,410400.0,14.7159,14.7506,14.7102,14.7506,410400.0
2008-03-26 15:00:00,25.56,25.59,25.49,25.5,699800.0,14.7506,14.7679,14.7102,14.7159,699800.0
2008-03-27 09:30:00,26.74,26.74,25.92,26.1,542400.0,15.4315,15.4315,14.9583,15.0622,542400.0
2008-03-27 10:00:00,26.1,26.41,26.1,26.29,1122400.0,15.0622,15.2411,15.0622,15.1718,1122400.0
2008-03-27 11:00:00,26.29,26.61,26.28,26.61,721800.0,15.1718,15.3565,15.1661,15.3565,721800.0
2008-03-27 12:00:00,26.61,26.98,26.58,26.88,898000.0,15.3565,15.57,15.3392,15.5123,898000.0
2008-03-27 13:00:00,26.88,26.91,26.6,26.77,609600.0,15.5123,15.5296,15.3507,15.4488,609600.0
2008-03-27 14:00:00,26.77,26.82,26.7,26.75,772600.0,15.4488,15.4777,15.4084,15.4373,772600.0
2008-03-27 15:00:00,26.75,26.75,26.49,26.5,1890200.0,15.4373,15.4373,15.2873,15.293,1890200.0
2008-03-28 09:30:00,26.79,27.25,26.62,26.88,963200.0,15.4604,15.7258,15.3623,15.5123,963200.0
2008-03-28 10:00:00,26.87,26.87,26.74,26.79,1278800.0,15.5065,15.5065,15.4315,15.4604,1278800.0
2008-03-28 11:00:00,26.79,26.83,26.73,26.81,1081200.0,15.4604,15.4835,15.4258,15.4719,1081200.0
2008-03-28 12:00:00,26.82,26.82,26.64,26.65,532000.0,15.4777,15.4777,15.3738,15.3796,532000.0
2008-03-28 13:00:00,26.65,26.68,26.6,26.61,471400.0,15.3796,15.3969,15.3507,15.3565,471400.0
2008-03-28 14:00:00,26.59,26.66,26.58,26.62,555600.0,15.345,15.3854,15.3392,15.3623,555600.0
2008-03-28 15:00:00,26.61,26.61,26.42,26.49,1147800.0,15.3565,15.3565,15.2469,15.2873,1147800.0
2008-03-31 09:00:00,26.5,26.5,26.37,26.5,299600.0,15.293,15.293,15.218,15.293,299600.0
2008-03-31 10:00:00,26.5,26.64,26.45,26.6,555600.0,15.293,15.3738,15.2642,15.3507,555600.0
2008-03-31 11:00:00,26.6,26.63,26.55,26.58,425800.0,15.3507,15.368,15.3219,15.3392,425800.0
2008-03-31 12:00:00,26.58,26.71,26.57,26.71,427800.0,15.3392,15.4142,15.3334,15.4142,427800.0
2008-03-31 13:00:00,26.71,26.72,26.63,26.64,380200.0,15.4142,15.42,15.368,15.3738,380200.0
2008-03-31 14:00:00,26.64,26.68,26.61,26.62,351000.0,15.3738,15.3969,15.3565,15.3623,351000.0
2008-03-31 15:00:00,26.62,26.71,26.56,26.61,865200.0,15.3623,15.4142,15.3277,15.3565,865200.0
2008-04-01 09:00:00,26.94,26.94,26.51,26.76,240800.0,15.5469,15.5469,15.2988,15.4431,240800.0
2008-04-01 10:00:00,26.77,26.98,26.57,26.61,762000.0,15.4488,15.57,15.3334,15.3565,762000.0
2008-04-01 11:00:00,26.61,26.7,26.56,26.59,536600.0,15.3565,15.4084,15.3277,15.345,536600.0
2008-04-01 12:00:00,26.59,26.77,26.59,26.74,352800.0,15.345,15.4488,15.345,15.4315,352800.0
2008-04-01 13:00:00,26.74,26.94,26.74,26.87,406600.0,15.4315,15.5469,15.4315,15.5065,406600.0
2008-04-01 14:00:00,26.88,27.16,26.86,27.05,932400.0,15.5123,15.6739,15.5008,15.6104,932400.0
2008-04-01 15:00:00,27.06,27.17,27.03,27.11,1321400.0,15.6162,15.6797,15.5989,15.6451,1321400.0
2008-04-02 09:30:00,27.51,27.58,27.29,27.46,463400.0,15.8759,15.9163,15.7489,15.847,463400.0
2008-04-02 10:00:00,27.47,27.57,27.41,27.52,650800.0,15.8528,15.9105,15.8182,15.8817,650800.0
2008-04-02 11:00:00,27.52,27.64,27.47,27.63,437000.0,15.8817,15.9509,15.8528,15.9451,437000.0
2008-04-02 12:00:00,27.63,27.72,27.59,27.71,551000.0,15.9451,15.9971,15.9221,15.9913,551000.0
2008-04-02 13:00:00,27.72,27.85,27.71,27.8,461800.0,15.9971,16.0721,15.9913,16.0432,461800.0
2008-04-02 14:00:00,27.8,27.83,27.67,27.7,467600.0,16.0432,16.0606,15.9682,15.9855,467600.0
2008-04-02 15:00:00,27.69,27.72,27.6,27.66,877400.0,15.9798,15.9971,15.9278,15.9625,877400.0
2008-04-03 09:30:00,27.54,27.74,27.52,27.65,281600.0,15.8932,16.0086,15.8817,15.9567,281600.0
2008-04-03 10:00:00,27.65,27.68,27.31,27.33,538800.0,15.9567,15.974,15.7605,15.772,538800.0
2008-04-03 11:00:00,27.33,27.47,27.25,27.46,553400.0,15.772,15.8528,15.7258,15.847,553400.0
2008-04-03 12:00:00,27.45,27.46,27.35,27.4,479600.0,15.8413,15.847,15.7836,15.8124,479600.0
2008-04-03 13:00:00,27.4,27.48,27.36,27.43,533200.0,15.8124,15.8586,15.7893,15.8297,533200.0
2008-04-03 14:00:00,27.44,27.52,27.42,27.45,392600.0,15.8355,15.8817,15.824,15.8413,392600.0
2008-04-03 15:00:00,27.46,27.46,27.29,27.33,481200.0,15.847,15.847,15.7489,15.772,481200.0
2008-04-04 09:30:00,27.42,27.55,27.23,27.5,287200.0,15.824,15.899,15.7143,15.8701,287200.0
2008-04-04 10:00:00,27.5,27.61,27.43,27.59,462000.0,15.8701,15.9336,15.8297,15.9221,462000.0
2008-04-04 11:00:00,27.58,27.63,27.55,27.56,373600.0,15.9163,15.9451,15.899,15.9047,373600.0
2008-04-04 12:00:00,27.56,27.63,27.51,27.58,288800.0,15.9047,15.9451,15.8759,15.9163,288800.0
2008-04-04 13:00:00,27.59,27.59,27.39,27.4,217400.0,15.9221,15.9221,15.8066,15.8124,217400.0
2008-04-04 14:00:00,27.4,27.48,27.36,27.4,359200.0,15.8124,15.8586,15.7893,15.8124,359200.0
2008-04-04 15:00:00,27.4,27.43,27.15,27.17,632400.0,15.8124,15.8297,15.6681,15.6797,632400.0
2008-04-07 09:30:00,27.4,27.4,27.14,27.34,186600.0,15.8124,15.8124,15.6624,15.7778,186600.0
2008-04-07 10:00:00,27.33,27.49,27.31,27.48,507400.0,15.772,15.8643,15.7605,15.8586,507400.0
2008-04-07 11:00:00,27.48,27.53,27.43,27.53,631600.0,15.8586,15.8874,15.8297,15.8874,631600.0
2008-04-07 12:00:00,27.53,27.68,27.53,27.68,282200.0,15.8874,15.974,15.8874,15.974,282200.0
2008-04-07 13:00:00,27.68,27.76,27.66,27.75,225600.0,15.974,16.0202,15.9625,16.0144,225600.0
2008-04-07 14:00:00,27.74,27.79,27.63,27.68,351600.0,16.0086,16.0375,15.9451,15.974,351600.0
2008-04-07 15:00:00,27.68,27.69,27.56,27.6,584000.0,15.974,15.9798,15.9047,15.9278,584000.0
2008-04-08 09:30:00,27.45,27.57,27.37,27.46,256400.0,15.8413,15.9105,15.7951,15.847,256400.0
2008-04-08 10:00:00,27.46,27.52,27.3,27.52,591600.0,15.847,15.8817,15.7547,15.8817,591600.0
2008-04-08 11:00:00,27.52,27.57,27.52,27.53,236200.0,15.8817,15.9105,15.8817,15.8874,236200.0
2008-04-08 12:00:00,27.53,27.58,27.45,27.56,325000.0,15.8874,15.9163,15.8413,15.9047,325000.0
2008-04-08 13:00:00,27.56,27.64,27.56,27.63,285800.0,15.9047,15.9509,15.9047,15.9451,285800.0
2008-04-08 14:00:00,27.62,27.77,27.59,27.76,533800.0,15.9394,16.0259,15.9221,16.0202,533800.0
2008-04-08 15:00:00,27.75,27.77,27.57,27.64,721200.0,16.0144,16.0259,15.9105,15.9509,721200.0
2008-04-09 09:30:00,27.54,27.63,27.38,27.6,263000.0,15.8932,15.9451,15.8009,15.9278,263000.0
2008-04-09 10:00:00,27.6,27.64,27.49,27.58,373400.0,15.9278,15.9509,15.8643,15.9163,373400.0
2008-04-09 11:00:00,27.58,27.6,27.35,27.35,356600.0,15.9163,15.9278,15.7836,15.7836,356600.0
2008-04-09 12:00:00,27.35,27.35,27.3,27.34,353200.0,15.7836,15.7836,15.7547,15.7778,353200.0
2008-04-09 13:00:00,27.34,27.36,27.3,27.31,359400.0,15.7778,15.7893,15.7547,15.7605,359400.0
2008-04-09 14:00:00,27.31,27.32,27.1,27.15,834000.0,15.7605,15.7662,15.6393,15.6681,834000.0
2008-04-09 15:00:00,27.16,27.33,27.09,27.25,1093800.0,15.6739,15.772,15.6335,15.7258,1093800.0
2008-04-10 09:30:00,27.29,27.5,27.01,27.06,373400.0,15.7489,15.8701,15.5873,15.6162,373400.0
2008-04-10 10:00:00,27.04,27.27,26.93,27.24,685800.0,15.6047,15.7374,15.5412,15.7201,685800.0
2008-04-10 11:00:00,27.24,27.32,27.2,27.31,447400.0,15.7201,15.7662,15.697,15.7605,447400.0
2008-04-10 12:00:00,27.31,27.39,27.31,27.35,436200.0,15.7605,15.8066,15.7605,15.7836,436200.0
2008-04-10 13:00:00,27.35,27.49,27.33,27.43,394600.0,15.7836,15.8643,15.772,15.8297,394600.0
2008-04-10 14:00:00,27.43,27.57,27.42,27.56,462000.0,15.8297,15.9105,15.824,15.9047,462000.0
2008-04-10 15:00:00,27.56,27.58,27.27,27.34,1107400.0,15.9047,15.9163,15.7374,15.7778,1107400.0
2008-04-11 09:30:00,27.06,27.31,27.06,27.22,248600.0,15.6162,15.7605,15.6162,15.7085,248600.0
2008-04-11 10:00:00,27.22,27.5,27.22,27.46,352200.0,15.7085,15.8701,15.7085,15.847,352200.0
2008-04-11 11:00:00,27.46,27.5,27.41,27.42,283200.0,15.847,15.8701,15.8182,15.824,283200.0
2008-04-11 12:00:00,27.43,27.46,27.36,27.43,323000.0,15.8297,15.847,15.7893,15.8297,323000.0
2008-04-11 13:00:00,27.43,27.52,27.41,27.52,267600.0,15.8297,15.8817,15.8182,15.8817,267600.0
2008-04-11 14:00:00,27.51,27.59,27.49,27.58,327400.0,15.8759,15.9221,15.8643,15.9163,327400.0
2008-04-11 15:00:00,27.58,27.65,27.45,27.52,685000.0,15.9163,15.9567,15.8413,15.8817,685000.0
2008-04-14 09:30:00,27.56,27.59,27.38,27.43,208000.0,15.9047,15.9221,15.8009,15.8297,208000.0
2008-04-14 10:00:00,27.42,27.46,27.33,27.38,276000.0,15.824,15.847,15.772,15.8009,276000.0
2008-04-14 11:00:00,27.38,27.41,27.27,27.33,249200.0,15.8009,15.8182,15.7374,15.772,249200.0
2008-04-14 12:00:00,27.33,27.47,27.28,27.44,320000.0,15.772,15.8528,15.7432,15.8355,320000.0
2008-04-14 13:00:00,27.44,27.5,27.36,27.49,396800.0,15.8355,15.8701,15.7893,15.8643,396800.0
2008-04-14 14:00:00,27.5,27.59,27.5,27.52,632600.0,15.8701,15.9221,15.8701,15.8817,632600.0
2008-04-14 15:00:00,27.52,27.6,27.5,27.53,653400.0,15.8817,15.9278,15.8701,15.8874,653400.0
2008-04-15 09:30:00,27.66,27.93,27.57,27.88,250400.0,15.9625,16.1183,15.9105,16.0894,250400.0
2008-04-15 10:00:00,27.9,27.97,27.8,27.84,633200.0,16.101,16.1414,16.0432,16.0663,633200.0
2008-04-15 11:00:00,27.85,27.9,27.7,27.86,454200.0,16.0721,16.101,15.9855,16.0779,454200.0
2008-04-15 12:00:00,27.86,27.92,27.8,27.82,709000.0,16.0779,16.1125,16.0432,16.0548,709000.0
2008-04-15 13:00:00,27.82,27.84,27.74,27.82,677000.0,16.0548,16.0663,16.0086,16.0548,677000.0
2008-04-15 14:00:00,27.82,27.82,27.71,27.72,698200.0,16.0548,16.0548,15.9913,15.9971,698200.0
2008-04-15 15:00:00,27.72,27.77,27.66,27.75,868000.0,15.9971,16.0259,15.9625,16.0144,868000.0
2008-04-16 09:30:00,27.8,27.96,27.75,27.84,176800.0,16.0432,16.1356,16.0144,16.0663,176800.0
2008-04-16 10:00:00,27.84,27.95,27.77,27.87,405400.0,16.0663,16.1298,16.0259,16.0836,405400.0
2008-04-16 11:00:00,27.87,27.89,27.76,27.82,451800.0,16.0836,16.0952,16.0202,16.0548,451800.0
2008-04-16 12:00:00,27.83,27.99,27.8,27.98,446800.0,16.0606,16.1529,16.0432,16.1471,446800.0
2008-04-16 13:00:00,27.98,28.02,27.92,27.96,309200.0,16.1471,16.1702,16.1125,16.1356,309200.0
2008-04-16 14:00:00,27.95,28.18,27.93,28.17,404800.0,16.1298,16.2625,16.1183,16.2568,404800.0
2008-04-16 15:00:00,28.17,28.46,28.16,28.41,1133800.0,16.2568,16.4241,16.251,16.3953,1133800.0
2008-04-17 09:30:00,28.29,28.49,28.27,28.47,262400.0,16.326,16.4414,16.3145,16.4299,262400.0
2008-04-17 10:00:00,28.46,28.48,28.35,28.39,524800.0,16.4241,16.4357,16.3607,16.3837,524800.0
2008-04-17 11:00:00,28.39,28.43,28.28,28.32,578200.0,16.3837,16.4068,16.3203,16.3433,578200.0
2008-04-17 12:00:00,28.32,28.46,28.32,28.42,584200.0,16.3433,16.4241,16.3433,16.401,584200.0
2008-04-17 13:00:00,28.42,28.45,28.36,28.39,375400.0,16.401,16.4184,16.3664,16.3837,375400.0
2008-04-17 14:00:00,28.38,28.4,28.32,28.35,466600.0,16.378,16.3895,16.3433,16.3607,466600.0
2008-04-17 15:00:00,28.34,28.49,28.34,28.43,529200.0,16.3549,16.4414,16.3549,16.4068,529200.0
2008-04-18 09:30:00,28.51,28.72,28.27,28.66,526200.0,16.453,16.5742,16.3145,16.5396,526200.0
2008-04-18 10:00:00,28.66,28.72,28.56,28.61,408800.0,16.5396,16.5742,16.4818,16.5107,408800.0
2008-04-18 11:00:00,28.61,28.63,28.44,28.59,286200.0,16.5107,16.5222,16.4126,16.4992,286200.0
2008-04-18 12:00:00,28.59,28.6,28.47,28.47,200600.0,16.4992,16.5049,16.4299,16.4299,200600.0
2008-04-18 13:00:00,28.47,28.56,28.43,28.54,276800.0,16.4299,16.4818,16.4068,16.4703,276800.0
2008-04-18 14:00:00,28.54,28.58,28.52,28.56,339200.0,16.4703,16.4934,16.4588,16.4818,339200.0
2008-04-18 15:00:00,28.56,28.66,28.5,28.65,513000.0,16.4818,16.5396,16.4472,16.5338,513000.0
2008-04-21 09:30:00,28.45,28.59,28.28,28.28,174600.0,16.4184,16.4992,16.3203,16.3203,174600.0
2008-04-21 10:00:00,28.28,28.31,28.14,28.22,426000.0,16.3203,16.3376,16.2395,16.2856,426000.0
2008-04-21 11:00:00,28.22,28.25,28.15,28.18,396600.0,16.2856,16.3029,16.2452,16.2625,396600.0
2008-04-21 12:00:00,28.18,28.27,28.18,28.27,269000.0,16.2625,16.3145,16.2625,16.3145,269000.0
2008-04-21 13:00:00,28.27,28.42,28.26,28.28,297000.0,16.3145,16.401,16.3087,16.3203,297000.0
2008-04-21 14:00:00,28.29,28.35,28.25,28.35,301200.0,16.326,16.3607,16.3029,16.3607,301200.0
2008-04-21 15:00:00,28.34,28.49,28.31,28.4,510000.0,16.3549,16.4414,16.3376,16.3895,510000.0
2008-04-22 09:30:00,28.28,28.38,28.1,28.11,125600.0,16.3203,16.378,16.2164,16.2221,125600.0
2008-04-22 10:00:00,28.11,28.16,28.03,28.07,393400.0,16.2221,16.251,16.176,16.1991,393400.0
2008-04-22 11:00:00,28.06,28.17,27.97,28.16,363000.0,16.1933,16.2568,16.1414,16.251,363000.0
2008-04-22 12:00:00,28.16,28.3,28.15,28.2,390200.0,16.251,16.3318,16.2452,16.2741,390200.0
2008-04-22 13:00:00,28.2,28.22,28.15,28.2,319000.0,16.2741,16.2856,16.2452,16.2741,319000.0
2008-04-22 14:00:00,28.2,28.23,28.13,28.13,495200.0,16.2741,16.2914,16.2337,16.2337,495200.0
2008-04-22 15:00:00,28.14,28.31,28.13,28.29,479000.0,16.2395,16.3376,16.2337,16.326,479000.0
2008-04-23 09:30:00,28.43,28.59,28.28,28.47,171200.0,16.4068,16.4992,16.3203,16.4299,171200.0
2008-04-23 10:00:00,28.46,28.75,28.4,28.7,411800.0,16.4241,16.5915,16.3895,16.5626,411800.0
2008-04-23 11:00:00,28.7,28.75,28.61,28.62,319000.0,16.5626,16.5915,16.5107,16.5165,319000.0
2008-04-23 12:00:00,28.62,28.68,28.5,28.63,388600.0,16.5165,16.5511,16.4472,16.5222,388600.0
2008-04-23 13:00:00,28.62,28.64,28.57,28.64,257000.0,16.5165,16.528,16.4876,16.528,257000.0
2008-04-23 14:00:00,28.64,28.68,28.61,28.63,408000.0,16.528,16.5511,16.5107,16.5222,408000.0
2008-04-23 15:00:00,28.64,28.75,28.61,28.73,447800.0,16.528,16.5915,16.5107,16.5799,447800.0
2008-04-24 09:30:00,28.85,28.93,28.59,28.6,209400.0,16.6492,16.6954,16.4992,16.5049,209400.0
2008-04-24 10:00:00,28.59,28.59,28.32,28.43,401800.0,16.4992,16.4992,16.3433,16.4068,401800.0
2008-04-24 11:00:00,28.43,28.58,28.4,28.48,281200.0,16.4068,16.4934,16.3895,16.4357,281200.0
2008-04-24 12:00:00,28.48,28.71,28.47,28.64,234000.0,16.4357,16.5684,16.4299,16.528,234000.0
2008-04-24 13:00:00,28.64,28.73,28.61,28.71,193800.0,16.528,16.5799,16.5107,16.5684,193800.0
2008-04-24 14:00:00,28.71,28.84,28.67,28.76,325800.0,16.5684,16.6434,16.5453,16.5973,325800.0
2008-04-24 15:00:00,28.75,28.78,28.57,28.59,429000.0,16.5915,16.6088,16.4876,16.4992,429000.0
2008-04-25 09:30:00,28.7,28.72,28.51,28.67,185400.0,16.5626,16.5742,16.453,16.5453,185400.0
2008-04-25 10:00:00,28.67,28.68,28.35,28.36,531000.0,16.5453,16.5511,16.3607,16.3664,531000.0
2008-04-25 11:00:00,28.36,28.39,28.31,28.35,323400.0,16.3664,16.3837,16.3376,16.3607,323400.0
2008-04-25 12:00:00,28.35,28.48,28.35,28.47,229600.0,16.3607,16.4357,16.3607,16.4299,229600.0
2008-04-25 13:00:00,28.47,28.52,28.38,28.51,278200.0,16.4299,16.4588,16.378,16.453,278200.0
2008-04-25 14:00:00,28.5,28.56,28.47,28.47,336000.0,16.4472,16.4818,16.4299,16.4299,336000.0
2008-04-25 15:00:00,28.47,28.55,28.43,28.55,534200.0,16.4299,16.4761,16.4068,16.4761,534200.0
2008-04-28 09:30:00,28.48,28.95,28.43,28.44,136800.0,16.4357,16.7069,16.4068,16.4126,136800.0
2008-04-28 10:00:00,28.43,28.71,28.35,28.61,339600.0,16.4068,16.5684,16.3607,16.5107,339600.0
2008-04-28 11:00:00,28.61,28.62,28.48,28.52,239600.0,16.5107,16.5165,16.4357,16.4588,239600.0
2008-04-28 12:00:00,28.52,28.64,28.52,28.58,202000.0,16.4588,16.528,16.4588,16.4934,202000.0
2008-04-28 13:00:00,28.59,28.6,28.52,28.55,242800.0,16.4992,16.5049,16.4588,16.4761,242800.0
2008-04-28 14:00:00,28.55,28.65,28.55,28.6,348400.0,16.4761,16.5338,16.4761,16.5049,348400.0
2008-04-28 15:00:00,28.6,28.67,28.44,28.51,716400.0,16.5049,16.5453,16.4126,16.453,716400.0
2008-04-29 09:30:00,28.51,28.53,28.39,28.41,129400.0,16.453,16.4645,16.3837,16.3953,129400.0
2008-04-29 10:00:00,28.42,28.49,28.25,28.29,384800.0,16.401,16.4414,16.3029,16.326,384800.0
2008-04-29 11:00:00,28.3,28.36,28.24,28.35,247800.0,16.3318,16.3664,16.2972,16.3607,247800.0
2008-04-29 12:00:00,28.35,28.45,28.31,28.42,260600.0,16.3607,16.4184,16.3376,16.401,260600.0
2008-04-29 13:00:00,28.42,28.45,28.35,28.37,211200.0,16.401,16.4184,16.3607,16.3722,211200.0
2008-04-29 14:00:00,28.37,28.46,28.35,28.46,349600.0,16.3722,16.4241,16.3607,16.4241,349600.0
2008-04-29 15:00:00,28.45,28.46,28.3,28.39,571000.0,16.4184,16.4241,16.3318,16.3837,571000.0
2008-04-30 09:30:00,28.34,28.5,28.24,28.42,146200.0,16.3549,16.4472,16.2972,16.401,146200.0
2008-04-30 10:00:00,28.42,28.42,28.23,28.33,443600.0,16.401,16.401,16.2914,16.3491,443600.0
2008-04-30 11:00:00,28.33,28.47,28.32,28.47,256200.0,16.3491,16.4299,16.3433,16.4299,256200.0
2008-04-30 12:00:00,28.47,28.55,28.47,28.53,326800.0,16.4299,16.4761,16.4299,16.4645,326800.0
2008-04-30 13:00:00,28.53,28.54,28.46,28.49,249400.0,16.4645,16.4703,16.4241,16.4414,249400.0
2008-04-30 14:00:00,28.48,28.85,28.48,28.62,719000.0,16.4357,16.6492,16.4357,16.5165,719000.0
2008-04-30 15:00:00,28.61,28.62,28.34,28.36,479800.0,16.5107,16.5165,16.3549,16.3664,479800.0
2008-05-01 09:30:00,28.25,28.43,28.19,28.4,175000.0,16.3029,16.4068,16.2683,16.3895,175000.0
2008-05-01 10:00:00,28.42,28.61,28.34,28.36,314800.0,16.401,16.5107,16.3549,16.3664,314800.0
2008-05-01 11:00:00,28.36,28.4,28.26,28.28,239600.0,16.3664,16.3895,16.3087,16.3203,239600.0
2008-05-01 12:00:00,28.28,28.56,28.28,28.49,285800.0,16.3203,16.4818,16.3203,16.4414,285800.0
2008-05-01 13:00:00,28.48,28.67,28.42,28.66,261000.0,16.4357,16.5453,16.401,16.5396,261000.0
2008-05-01 14:00:00,28.66,28.77,28.5,28.57,364200.0,16.5396,16.603,16.4472,16.4876,364200.0
2008-05-01 15:00:00,28.58,28.61,28.32,28.47,1018400.0,16.4934,16.5107,16.3433,16.4299,1018400.0
2008-05-02 09:30:00,28.0,29.16,28.0,29.07,424000.0,16.1587,16.8281,16.1587,16.7762,424000.0
2008-05-02 10:00:00,29.08,29.36,29.06,29.36,656200.0,16.7819,16.9435,16.7704,16.9435,656200.0
2008-05-02 11:00:00,29.36,29.58,29.36,29.48,683200.0,16.9435,17.0705,16.9435,17.0128,683200.0
2008-05-02 12:00:00,29.48,29.48,29.18,29.26,537000.0,17.0128,17.0128,16.8396,16.8858,537000.0
2008-05-02 13:00:00,29.26,29.27,28.94,29.04,637000.0,16.8858,16.8916,16.7011,16.7588,637000.0
2008-05-02 14:00:00,29.04,29.28,28.94,29.21,603200.0,16.7588,16.8973,16.7011,16.857,603200.0
2008-05-02 15:00:00,29.21,29.39,29.15,29.34,922400.0,16.857,16.9608,16.8223,16.932,922400.0
2008-05-05 09:30:00,29.43,29.43,28.71,28.8,307800.0,16.9839,16.9839,16.5684,16.6203,307800.0
2008-05-05 10:00:00,28.8,28.89,28.61,28.61,498800.0,16.6203,16.6723,16.5107,16.5107,498800.0
2008-05-05 11:00:00,28.61,28.74,28.56,28.68,406800.0,16.5107,16.5857,16.4818,16.5511,406800.0
2008-05-05 12:00:00,28.68,28.87,28.68,28.7,696600.0,16.5511,16.6607,16.5511,16.5626,696600.0
2008-05-05 13:00:00,28.7,29.0,28.7,28.91,652000.0,16.5626,16.7358,16.5626,16.6838,652000.0
2008-05-05 14:00:00,28.91,28.91,28.75,28.85,608000.0,16.6838,16.6838,16.5915,16.6492,608000.0
2008-05-05 15:00:00,28.86,29.04,28.85,28.89,971800.0,16.655,16.7588,16.6492,16.6723,971800.0
2008-05-06 09:30:00,28.87,28.87,28.23,28.39,444200.0,16.6607,16.6607,16.2914,16.3837,444200.0
2008-05-06 10:00:00,28.4,28.5,28.39,28.45,608600.0,16.3895,16.4472,16.3837,16.4184,608600.0
2008-05-06 11:00:00,28.46,28.68,28.45,28.67,489200.0,16.4241,16.5511,16.4184,16.5453,489200.0
2008-05-06 12:00:00,28.67,28.91,28.67,28.89,352600.0,16.5453,16.6838,16.5453,16.6723,352600.0
2008-05-06 13:00:00,28.89,28.94,28.82,28.92,292600.0,16.6723,16.7011,16.6319,16.6896,292600.0
2008-05-06 14:00:00,28.92,29.03,28.82,29.02,459000.0,16.6896,16.7531,16.6319,16.7473,459000.0
2008-05-06 15:00:00,29.02,29.05,28.46,28.98,545400.0,16.7473,16.7646,16.4241,16.7242,545400.0
2008-05-07 09:30:00,29.02,29.04,28.74,28.77,169600.0,16.7473,16.7588,16.5857,16.603,169600.0
2008-05-07 10:00:00,28.77,28.92,28.72,28.82,724200.0,16.603,16.6896,16.5742,16.6319,724200.0
2008-05-07 11:00:00,28.81,28.97,28.77,28.89,422600.0,16.6261,16.7184,16.603,16.6723,422600.0
2008-05-07 12:00:00,28.88,28.93,28.85,28.87,287000.0,16.6665,16.6954,16.6492,16.6607,287000.0
2008-05-07 13:00:00,28.87,28.87,28.76,28.78,331400.0,16.6607,16.6607,16.5973,16.6088,331400.0
2008-05-07 14:00:00,28.78,28.82,28.67,28.76,584400.0,16.6088,16.6319,16.5453,16.5973,584400.0
2008-05-07 15:00:00,28.75,28.83,28.6,28.67,617400.0,16.5915,16.6377,16.5049,16.5453,617400.0
2008-05-08 09:30:00,28.8,28.83,28.56,28.58,209200.0,16.6203,16.6377,16.4818,16.4934,209200.0
2008-05-08 10:00:00,28.57,28.58,28.24,28.36,468400.0,16.4876,16.4934,16.2972,16.3664,468400.0
2008-05-08 11:00:00,28.36,28.5,28.3,28.43,392600.0,16.3664,16.4472,16.3318,16.4068,392600.0
2008-05-08 12:00:00,28.43,28.5,28.3,28.5,274000.0,16.4068,16.4472,16.3318,16.4472,274000.0
2008-05-08 13:00:00,28.5,28.7,28.5,28.68,223600.0,16.4472,16.5626,16.4472,16.5511,223600.0
2008-05-08 14:00:00,28.68,28.69,28.53,28.54,356200.0,16.5511,16.5569,16.4645,16.4703,356200.0
2008-05-08 15:00:00,28.55,28.65,28.5,28.64,687000.0,16.4761,16.5338,16.4472,16.528,687000.0
2008-05-09 09:30:00,28.48,28.48,28.13,28.18,227200.0,16.4357,16.4357,16.2337,16.2625,227200.0
2008-05-09 10:00:00,28.2,28.42,28.15,28.41,423000.0,16.2741,16.401,16.2452,16.3953,423000.0
2008-05-09 11:00:00,28.41,28.48,28.34,28.44,260800.0,16.3953,16.4357,16.3549,16.4126,260800.0
2008-05-09 12:00:00,28.45,28.48,28.41,28.45,195000.0,16.4184,16.4357,16.3953,16.4184,195000.0
2008-05-09 13:00:00,28.44,28.61,28.39,28.6,190400.0,16.4126,16.5107,16.3837,16.5049,190400.0
2008-05-09 14:00:00,28.61,28.71,28.6,28.7,248000.0,16.5107,16.5684,16.5049,16.5626,248000.0
2008-05-09 15:00:00,28.7,28.79,28.5,28.6,878000.0,16.5626,16.6146,16.4472,16.5049,878000.0
2008-05-12 09:30:00,28.71,28.74,28.51,28.54,133600.0,16.5684,16.5857,16.453,16.4703,133600.0
2008-05-12 10:00:00,28.55,28.7,28.5,28.67,268200.0,16.4761,16.5626,16.4472,16.5453,268200.0
2008-05-12 11:00:00,28.67,28.75,28.57,28.58,256600.0,16.5453,16.5915,16.4876,16.4934,256600.0
2008-05-12 12:00:00,28.59,28.67,28.57,28.62,168400.0,16.4992,16.5453,16.4876,16.5165,168400.0
2008-05-12 13:00:00,28.62,28.65,28.58,28.6,125200.0,16.5165,16.5338,16.4934,16.5049,125200.0
2008-05-12 14:00:00,28.59,28.81,28.58,28.79,260000.0,16.4992,16.6261,16.4934,16.6146,260000.0
2008-05-12 15:00:00,28.79,28.96,28.78,28.93,701400.0,16.6146,16.7127,16.6088,16.6954,701400.0
2008-05-13 09:30:00,29.07,29.1,28.65,28.78,141800.0,16.7762,16.7935,16.5338,16.6088,141800.0
2008-05-13 10:00:00,28.79,28.91,28.69,28.91,329800.0,16.6146,16.6838,16.5569,16.6838,329800.0
2008-05-13 11:00:00,28.91,28.96,28.85,28.94,262600.0,16.6838,16.7127,16.6492,16.7011,262600.0
2008-05-13 12:00:00,28.94,29.11,28.92,29.05,326400.0,16.7011,16.7992,16.6896,16.7646,326400.0
2008-05-13 13:00:00,29.04,29.17,29.02,29.16,285400.0,16.7588,16.8339,16.7473,16.8281,285400.0
2008-05-13 14:00:00,29.16,29.23,29.07,29.11,379000.0,16.8281,16.8685,16.7762,16.7992,379000.0
2008-05-13 15:00:00,29.11,29.14,29.06,29.13,330800.0,16.7992,16.8166,16.7704,16.8108,330800.0
2008-05-14 09:30:00,29.23,29.35,29.1,29.25,153200.0,16.8685,16.9377,16.7935,16.88,153200.0
2008-05-14 10:00:00,29.25,29.31,29.19,29.19,385000.0,16.88,16.9147,16.8454,16.8454,385000.0
2008-05-14 11:00:00,29.2,29.27,29.18,29.26,244400.0,16.8512,16.8916,16.8396,16.8858,244400.0
2008-05-14 12:00:00,29.25,29.3,29.16,29.28,147200.0,16.88,16.9089,16.8281,16.8973,147200.0
2008-05-14 13:00:00,29.29,29.46,29.27,29.43,217600.0,16.9031,17.0012,16.8916,16.9839,217600.0
2008-05-14 14:00:00,29.44,29.49,29.41,29.46,222200.0,16.9897,17.0185,16.9724,17.0012,222200.0
2008-05-14 15:00:00,29.46,29.53,29.4,29.45,612200.0,17.0012,17.0416,16.9666,16.9955,612200.0
2008-05-15 09:30:00,29.56,29.59,29.16,29.22,226600.0,17.0589,17.0762,16.8281,16.8627,226600.0
2008-05-15 10:00:00,29.22,29.31,29.18,29.28,248000.0,16.8627,16.9147,16.8396,16.8973,248000.0
2008-05-15 11:00:00,29.29,29.32,29.16,29.24,180600.0,16.9031,16.9204,16.8281,16.8743,180600.0
2008-05-15 12:00:00,29.24,29.35,29.21,29.31,336200.0,16.8743,16.9377,16.857,16.9147,336200.0
2008-05-15 13:00:00,29.3,29.34,29.25,29.3,236600.0,16.9089,16.932,16.88,16.9089,236600.0
2008-05-15 14:00:00,29.3,29.36,29.27,29.35,274800.0,16.9089,16.9435,16.8916,16.9377,274800.0
2008-05-15 15:00:00,29.35,29.45,29.31,29.43,528600.0,16.9377,16.9955,16.9147,16.9839,528600.0
2008-05-16 09:30:00,29.5,29.52,29.34,29.5,466600.0,17.0243,17.0359,16.932,17.0243,466600.0
2008-05-16 10:00:00,29.5,29.67,29.43,29.64,389000.0,17.0243,17.1224,16.9839,17.1051,389000.0
2008-05-16 11:00:00,29.64,29.75,29.6,29.64,236800.0,17.1051,17.1686,17.082,17.1051,236800.0
2008-05-16 12:00:00,29.64,29.74,29.63,29.65,201000.0,17.1051,17.1628,17.0993,17.1109,201000.0
2008-05-16 13:00:00,29.65,29.68,29.63,29.65,126800.0,17.1109,17.1282,17.0993,17.1109,126800.0
2008-05-16 14:00:00,29.65,29.68,29.59,29.65,156400.0,17.1109,17.1282,17.0762,17.1109,156400.0
2008-05-16 15:00:00,29.64,29.68,29.57,29.6,488200.0,17.1051,17.1282,17.0647,17.082,488200.0
2008-05-19 09:30:00,29.67,29.7,29.48,29.6,89400.0,17.1224,17.1397,17.0128,17.082,89400.0
2008-05-19 10:00:00,29.63,29.73,29.58,29.7,172000.0,17.0993,17.157,17.0705,17.1397,172000.0
2008-05-19 11:00:00,29.7,29.82,29.7,29.75,141400.0,17.1397,17.209,17.1397,17.1686,141400.0
2008-05-19 12:00:00,29.75,29.79,29.72,29.75,113400.0,17.1686,17.1917,17.1513,17.1686,113400.0
2008-05-19 13:00:00,29.75,29.8,29.73,29.73,109800.0,17.1686,17.1974,17.157,17.157,109800.0
2008-05-19 14:00:00,29.73,29.74,29.59,29.68,229400.0,17.157,17.1628,17.0762,17.1282,229400.0
2008-05-19 15:00:00,29.67,29.71,29.59,29.65,254400.0,17.1224,17.1455,17.0762,17.1109,254400.0
2008-05-20 09:30:00,29.6,29.9,29.58,29.86,171000.0,17.082,17.2551,17.0705,17.2321,171000.0
2008-05-20 10:00:00,29.86,29.98,29.78,29.94,215800.0,17.2321,17.3013,17.1859,17.2782,215800.0
2008-05-20 11:00:00,29.93,29.96,29.76,29.81,154600.0,17.2725,17.2898,17.1744,17.2032,154600.0
2008-05-20 12:00:00,29.82,29.83,29.72,29.73,236200.0,17.209,17.2148,17.1513,17.157,236200.0
2008-05-20 13:00:00,29.73,29.76,29.62,29.64,163400.0,17.157,17.1744,17.0936,17.1051,163400.0
2008-05-20 14:00:00,29.65,29.68,29.5,29.53,317800.0,17.1109,17.1282,17.0243,17.0416,317800.0
2008-05-20 15:00:00,29.54,29.68,29.51,29.64,312800.0,17.0474,17.1282,17.0301,17.1051,312800.0
2008-05-21 09:30:00,29.67,29.86,29.64,29.81,98600.0,17.1224,17.2321,17.1051,17.2032,98600.0
2008-05-21 10:00:00,29.81,29.91,29.68,29.71,235600.0,17.2032,17.2609,17.1282,17.1455,235600.0
2008-05-21 11:00:00,29.71,29.85,29.71,29.82,185400.0,17.1455,17.2263,17.1455,17.209,185400.0
2008-05-21 12:00:00,29.8,29.94,29.8,29.88,225600.0,17.1974,17.2782,17.1974,17.2436,225600.0
2008-05-21 13:00:00,29.88,29.91,29.79,29.82,110400.0,17.2436,17.2609,17.1917,17.209,110400.0
2008-05-21 14:00:00,29.82,29.86,29.65,29.68,626400.0,17.209,17.2321,17.1109,17.1282,626400.0
2008-05-21 15:00:00,29.68,29.75,29.6,29.65,744200.0,17.1282,17.1686,17.082,17.1109,744200.0
2008-05-22 09:30:00,29.64,29.93,29.45,29.61,174200.0,17.1051,17.2725,16.9955,17.0878,174200.0
2008-05-22 10:00:00,29.61,29.71,29.45,29.48,395200.0,17.0878,17.1455,16.9955,17.0128,395200.0
2008-05-22 11:00:00,29.49,29.54,29.45,29.54,227400.0,17.0185,17.0474,16.9955,17.0474,227400.0
2008-05-22 12:00:00,29.53,29.56,29.43,29.48,184600.0,17.0416,17.0589,16.9839,17.0128,184600.0
2008-05-22 13:00:00,29.48,29.53,29.43,29.5,174800.0,17.0128,17.0416,16.9839,17.0243,174800.0
2008-05-22 14:00:00,29.5,29.56,29.42,29.54,258200.0,17.0243,17.0589,16.9781,17.0474,258200.0
2008-05-22 15:00:00,29.53,29.58,29.5,29.55,421800.0,17.0416,17.0705,17.0243,17.0532,421800.0
2008-05-23 09:30:00,29.43,29.5,29.25,29.34,194000.0,16.9839,17.0243,16.88,16.932,194000.0
2008-05-23 10:00:00,29.35,29.4,29.13,29.17,472200.0,16.9377,16.9666,16.8108,16.8339,472200.0
2008-05-23 11:00:00,29.17,29.18,28.99,28.99,344600.0,16.8339,16.8396,16.73,16.73,344600.0
2008-05-23 12:00:00,29.0,29.0,28.75,28.83,515000.0,16.7358,16.7358,16.5915,16.6377,515000.0
2008-05-23 13:00:00,28.83,28.97,28.83,28.93,309200.0,16.6377,16.7184,16.6377,16.6954,309200.0
2008-05-23 14:00:00,28.92,28.98,28.91,28.94,257400.0,16.6896,16.7242,16.6838,16.7011,257400.0
2008-05-23 15:00:00,28.93,28.93,28.75,28.85,1026400.0,16.6954,16.6954,16.5915,16.6492,1026400.0
2008-05-27 09:30:00,28.75,29.1,28.75,28.97,258200.0,16.5915,16.7935,16.5915,16.7184,258200.0
2008-05-27 10:00:00,28.98,29.07,28.88,28.9,458800.0,16.7242,16.7762,16.6665,16.6781,458800.0
2008-05-27 11:00:00,28.9,28.92,28.82,28.82,304200.0,16.6781,16.6896,16.6319,16.6319,304200.0
2008-05-27 12:00:00,28.8,28.97,28.78,28.96,352800.0,16.6203,16.7184,16.6088,16.7127,352800.0
2008-05-27 13:00:00,28.95,29.05,28.93,29.01,439000.0,16.7069,16.7646,16.6954,16.7415,439000.0
2008-05-27 14:00:00,29.02,29.15,28.98,29.14,540600.0,16.7473,16.8223,16.7242,16.8166,540600.0
2008-05-27 15:00:00,29.13,29.3,29.13,29.29,1024200.0,16.8108,16.9089,16.8108,16.9031,1024200.0
2008-05-28 09:30:00,29.38,29.45,29.11,29.13,222600.0,16.9551,16.9955,16.7992,16.8108,222600.0
2008-05-28 10:00:00,29.13,29.14,28.9,29.09,648200.0,16.8108,16.8166,16.6781,16.7877,648200.0
2008-05-28 11:00:00,29.09,29.15,29.07,29.08,175000.0,16.7877,16.8223,16.7762,16.7819,175000.0
2008-05-28 12:00:00,29.07,29.14,28.98,29.13,168800.0,16.7762,16.8166,16.7242,16.8108,168800.0
2008-05-28 13:00:00,29.13,29.16,29.02,29.06,164800.0,16.8108,16.8281,16.7473,16.7704,164800.0
2008-05-28 14:00:00,29.06,29.14,29.0,29.0,279000.0,16.7704,16.8166,16.7358,16.7358,279000.0
2008-05-28 15:00:00,29.0,29.11,28.98,29.08,545600.0,16.7358,16.7992,16.7242,16.7819,545600.0
2008-05-29 09:30:00,29.11,29.13,28.93,28.96,156400.0,16.7992,16.8108,16.6954,16.7127,156400.0
2008-05-29 10:00:00,28.95,29.0,28.8,28.96,685800.0,16.7069,16.7358,16.6203,16.7127,685800.0
2008-05-29 11:00:00,28.96,29.09,28.95,28.99,323600.0,16.7127,16.7877,16.7069,16.73,323600.0
2008-05-29 12:00:00,29.0,29.04,28.95,29.0,470200.0,16.7358,16.7588,16.7069,16.7358,470200.0
2008-05-29 13:00:00,29.0,29.05,28.98,29.0,428200.0,16.7358,16.7646,16.7242,16.7358,428200.0
2008-05-29 14:00:00,29.02,29.14,29.01,29.1,458400.0,16.7473,16.8166,16.7415,16.7935,458400.0
2008-05-29 15:00:00,29.09,29.11,28.97,28.99,708000.0,16.7877,16.7992,16.7184,16.73,708000.0
2008-05-30 09:30:00,28.88,29.08,28.84,28.86,160000.0,16.6665,16.7819,16.6434,16.655,160000.0
2008-05-30 10:00:00,28.86,29.0,28.83,28.86,273000.0,16.655,16.7358,16.6377,16.655,273000.0
2008-05-30 11:00:00,28.86,28.92,28.82,28.91,220200.0,16.655,16.6896,16.6319,16.6838,220200.0
2008-05-30 12:00:00,28.85,29.02,28.85,28.99,389400.0,16.6492,16.7473,16.6492,16.73,389400.0
2008-05-30 13:00:00,28.98,29.0,28.96,28.98,121400.0,16.7242,16.7358,16.7127,16.7242,121400.0
2008-05-30 14:00:00,28.98,29.01,28.96,28.98,219800.0,16.7242,16.7415,16.7127,16.7242,219800.0
2008-05-30 15:00:00,28.98,29.0,28.83,28.86,949600.0,16.7242,16.7358,16.6377,16.655,949600.0
2008-06-02 09:30:00,28.91,28.91,28.5,28.53,131000.0,16.6838,16.6838,16.4472,16.4645,131000.0
2008-06-02 10:00:00,28.52,28.59,28.45,28.54,242600.0,16.4588,16.4992,16.4184,16.4703,242600.0
2008-06-02 11:00:00,28.53,28.68,28.5,28.67,282200.0,16.4645,16.5511,16.4472,16.5453,282200.0
2008-06-02 12:00:00,28.66,28.67,28.54,28.54,237200.0,16.5396,16.5453,16.4703,16.4703,237200.0
2008-06-02 13:00:00,28.54,28.58,28.49,28.55,144800.0,16.4703,16.4934,16.4414,16.4761,144800.0
2008-06-02 14:00:00,28.55,28.55,28.44,28.5,245400.0,16.4761,16.4761,16.4126,16.4472,245400.0
2008-06-02 15:00:00,28.5,28.7,28.48,28.66,599200.0,16.4472,16.5626,16.4357,16.5396,599200.0
2008-06-03 09:30:00,28.5,28.92,28.5,28.72,143400.0,16.4472,16.6896,16.4472,16.5742,143400.0
2008-06-03 10:00:00,28.73,28.86,28.61,28.68,253200.0,16.5799,16.655,16.5107,16.5511,253200.0
2008-06-03 11:00:00,28.67,28.72,28.63,28.66,179800.0,16.5453,16.5742,16.5222,16.5396,179800.0
2008-06-03 12:00:00,28.66,28.67,28.53,28.54,147400.0,16.5396,16.5453,16.4645,16.4703,147400.0
2008-06-03 13:00:00,28.54,28.61,28.42,28.43,234200.0,16.4703,16.5107,16.401,16.4068,234200.0
2008-06-03 14:00:00,28.43,28.47,28.34,28.42,282000.0,16.4068,16.4299,16.3549,16.401,282000.0
2008-06-03 15:00:00,28.42,28.52,28.36,28.4,418400.0,16.401,16.4588,16.3664,16.3895,418400.0
2008-06-04 09:30:00,28.35,28.75,28.32,28.58,119400.0,16.3607,16.5915,16.3433,16.4934,119400.0
2008-06-04 10:00:00,28.59,28.61,28.36,28.49,247400.0,16.4992,16.5107,16.3664,16.4414,247400.0
2008-06-04 11:00:00,28.5,28.73,28.47,28.71,299400.0,16.4472,16.5799,16.4299,16.5684,299400.0
2008-06-04 12:00:00,28.72,28.83,28.69,28.76,215000.0,16.5742,16.6377,16.5569,16.5973,215000.0
2008-06-04 13:00:00,28.77,28.85,28.73,28.75,185000.0,16.603,16.6492,16.5799,16.5915,185000.0
2008-06-04 14:00:00,28.75,28.75,28.48,28.48,422000.0,16.5915,16.5915,16.4357,16.4357,422000.0
2008-06-04 15:00:00,28.48,28.72,28.47,28.66,680000.0,16.4357,16.5742,16.4299,16.5396,680000.0
2008-06-05 09:30:00,28.71,28.81,28.52,28.75,119800.0,16.5684,16.6261,16.4588,16.5915,119800.0
2008-06-05 10:00:00,28.77,28.86,28.67,28.75,229800.0,16.603,16.655,16.5453,16.5915,229800.0
2008-06-05 11:00:00,28.75,28.84,28.71,28.81,228000.0,16.5915,16.6434,16.5684,16.6261,228000.0
2008-06-05 12:00:00,28.81,28.92,28.75,28.88,260800.0,16.6261,16.6896,16.5915,16.6665,260800.0
2008-06-05 13:00:00,28.89,28.92,28.84,28.88,156400.0,16.6723,16.6896,16.6434,16.6665,156400.0
2008-06-05 14:00:00,28.89,29.0,28.84,28.99,212600.0,16.6723,16.7358,16.6434,16.73,212600.0
2008-06-05 15:00:00,28.99,29.06,28.93,29.04,485400.0,16.73,16.7704,16.6954,16.7588,485400.0
2008-06-06 09:30:00,28.82,28.97,28.33,28.81,132400.0,16.6319,16.7184,16.3491,16.6261,132400.0
2008-06-06 10:00:00,28.78,28.86,28.58,28.61,264000.0,16.6088,16.655,16.4934,16.5107,264000.0
2008-06-06 11:00:00,28.61,28.68,28.45,28.64,249600.0,16.5107,16.5511,16.4184,16.528,249600.0
2008-06-06 12:00:00,28.65,28.67,28.43,28.44,156800.0,16.5338,16.5453,16.4068,16.4126,156800.0
2008-06-06 13:00:00,28.44,28.49,28.33,28.43,181600.0,16.4126,16.4414,16.3491,16.4068,181600.0
2008-06-06 14:00:00,28.42,28.43,28.25,28.33,253600.0,16.401,16.4068,16.3029,16.3491,253600.0
2008-06-06 15:00:00,28.33,28.45,28.13,28.15,871800.0,16.3491,16.4184,16.2337,16.2452,871800.0
2008-06-09 09:30:00,28.33,28.33,27.78,28.18,171000.0,16.3491,16.3491,16.0317,16.2625,171000.0
2008-06-09 10:00:00,28.18,28.25,28.08,28.25,811400.0,16.2625,16.3029,16.2048,16.3029,811400.0
2008-06-09 11:00:00,28.25,28.39,28.25,28.27,176400.0,16.3029,16.3837,16.3029,16.3145,176400.0
2008-06-09 12:00:00,28.27,28.35,28.25,28.34,77000.0,16.3145,16.3607,16.3029,16.3549,77000.0
2008-06-09 13:00:00,28.34,28.35,28.17,28.29,170200.0,16.3549,16.3607,16.2568,16.326,170200.0
2008-06-09 14:00:00,28.29,28.41,28.23,28.25,271400.0,16.326,16.3953,16.2914,16.3029,271400.0
2008-06-09 15:00:00,28.26,28.36,28.17,28.25,609200.0,16.3087,16.3664,16.2568,16.3029,609200.0
2008-06-10 09:30:00,28.1,28.16,27.84,28.03,157600.0,16.2164,16.251,16.0663,16.176,157600.0
2008-06-10 10:00:00,28.04,28.16,27.98,28.11,318400.0,16.1818,16.251,16.1471,16.2221,318400.0
2008-06-10 11:00:00,28.11,28.17,28.05,28.1,214600.0,16.2221,16.2568,16.1875,16.2164,214600.0
2008-06-10 12:00:00,28.11,28.13,28.0,28.11,285000.0,16.2221,16.2337,16.1587,16.2221,285000.0
2008-06-10 13:00:00,28.11,28.28,28.1,28.22,444000.0,16.2221,16.3203,16.2164,16.2856,444000.0
2008-06-10 14:00:00,28.21,28.31,28.07,28.28,353200.0,16.2799,16.3376,16.1991,16.3203,353200.0
2008-06-10 15:00:00,28.29,28.31,28.15,28.16,521200.0,16.326,16.3376,16.2452,16.251,521200.0
2008-06-11 09:30:00,28.1,28.25,28.02,28.18,125200.0,16.2164,16.3029,16.1702,16.2625,125200.0
2008-06-11 10:00:00,28.17,28.24,28.04,28.09,442400.0,16.2568,16.2972,16.1818,16.2106,442400.0
2008-06-11 11:00:00,28.08,28.15,27.99,28.13,279800.0,16.2048,16.2452,16.1529,16.2337,279800.0
2008-06-11 12:00:00,28.13,28.21,28.11,28.14,182600.0,16.2337,16.2799,16.2221,16.2395,182600.0
2008-06-11 13:00:00,28.13,28.2,28.0,28.08,225600.0,16.2337,16.2741,16.1587,16.2048,225600.0
2008-06-11 14:00:00,28.11,28.18,28.0,28.03,302800.0,16.2221,16.2625,16.1587,16.176,302800.0
2008-06-11 15:00:00,28.03,28.08,27.96,28.0,579000.0,16.176,16.2048,16.1356,16.1587,579000.0
2008-06-12 09:30:00,28.05,28.14,27.83,28.03,200000.0,16.1875,16.2395,16.0606,16.176,200000.0
2008-06-12 10:00:00,28.02,28.15,27.99,28.1,289400.0,16.1702,16.2452,16.1529,16.2164,289400.0
2008-06-12 11:00:00,28.09,28.12,28.02,28.05,179200.0,16.2106,16.2279,16.1702,16.1875,179200.0
2008-06-12 12:00:00,28.05,28.09,27.99,28.01,146000.0,16.1875,16.2106,16.1529,16.1644,146000.0
2008-06-12 13:00:00,28.0,28.06,27.95,28.04,164600.0,16.1587,16.1933,16.1298,16.1818,164600.0
2008-06-12 14:00:00,28.03,28.08,27.93,27.97,274800.0,16.176,16.2048,16.1183,16.1414,274800.0
2008-06-12 15:00:00,27.98,28.03,27.87,28.0,521800.0,16.1471,16.176,16.0836,16.1587,521800.0
2008-06-13 09:30:00,28.24,28.34,27.92,28.28,226400.0,16.2972,16.3549,16.1125,16.3203,226400.0
2008-06-13 10:00:00,28.28,28.42,28.18,28.35,515400.0,16.3203,16.401,16.2625,16.3607,515400.0
2008-06-13 11:00:00,28.35,28.4,28.13,28.14,368200.0,16.3607,16.3895,16.2337,16.2395,368200.0
2008-06-13 12:00:00,28.14,28.25,28.1,28.12,234800.0,16.2395,16.3029,16.2164,16.2279,234800.0
2008-06-13 13:00:00,28.11,28.23,28.06,28.11,266000.0,16.2221,16.2914,16.1933,16.2221,266000.0
2008-06-13 14:00:00,28.11,28.18,28.06,28.17,228800.0,16.2221,16.2625,16.1933,16.2568,228800.0
2008-06-13 15:00:00,28.16,28.28,28.1,28.2,1047200.0,16.251,16.3203,16.2164,16.2741,1047200.0
2008-06-16 09:30:00,28.07,28.16,27.88,28.08,231400.0,16.1991,16.251,16.0894,16.2048,231400.0
2008-06-16 10:00:00,28.07,28.1,27.99,28.04,412000.0,16.1991,16.2164,16.1529,16.1818,412000.0
2008-06-16 11:00:00,28.05,28.12,27.95,28.08,295800.0,16.1875,16.2279,16.1298,16.2048,295800.0
2008-06-16 12:00:00,28.1,28.18,28.03,28.17,227800.0,16.2164,16.2625,16.176,16.2568,227800.0
2008-06-16 13:00:00,28.17,28.3,28.09,28.23,241000.0,16.2568,16.3318,16.2106,16.2914,241000.0
2008-06-16 14:00:00,28.21,28.36,28.16,28.35,258400.0,16.2799,16.3664,16.251,16.3607,258400.0
2008-06-16 15:00:00,28.35,28.48,28.35,28.41,1198000.0,16.3607,16.4357,16.3607,16.3953,1198000.0
2008-06-17 09:30:00,28.43,28.5,28.21,28.37,185800.0,16.5083,16.549,16.3806,16.4735,185800.0
2008-06-17 10:00:00,28.37,28.47,28.36,28.43,281600.0,16.4735,16.5316,16.4677,16.5083,281600.0
2008-06-17 11:00:00,28.43,28.45,28.31,28.32,189400.0,16.5083,16.5199,16.4386,16.4445,189400.0
2008-06-17 12:00:00,28.32,28.35,28.25,28.3,189800.0,16.4445,16.4619,16.4038,16.4328,189800.0
2008-06-17 13:00:00,28.3,28.33,28.24,28.29,179000.0,16.4328,16.4503,16.398,16.427,179000.0
2008-06-17 14:00:00,28.29,28.32,28.18,28.28,243000.0,16.427,16.4445,16.3632,16.4212,243000.0
2008-06-17 15:00:00,28.28,28.34,28.23,28.25,428600.0,16.4212,16.4561,16.3922,16.4038,428600.0
2008-06-18 09:30:00,28.11,28.25,28.06,28.14,234400.0,16.3225,16.4038,16.2935,16.3399,234400.0
2008-06-18 10:00:00,28.14,28.39,28.1,28.28,377800.0,16.3399,16.4851,16.3167,16.4212,377800.0
2008-06-18 11:00:00,28.29,28.3,28.1,28.11,299600.0,16.427,16.4328,16.3167,16.3225,299600.0
2008-06-18 12:00:00,28.11,28.23,28.11,28.18,203200.0,16.3225,16.3922,16.3225,16.3632,203200.0
2008-06-18 13:00:00,28.18,28.19,28.04,28.09,247800.0,16.3632,16.369,16.2819,16.3109,247800.0
2008-06-18 14:00:00,28.09,28.11,27.95,28.03,323400.0,16.3109,16.3225,16.2296,16.2761,323400.0
2008-06-18 15:00:00,28.02,28.15,27.99,28.11,829600.0,16.2703,16.3457,16.2528,16.3225,829600.0
2008-06-19 09:30:00,28.14,28.22,28.0,28.13,182200.0,16.3399,16.3864,16.2586,16.3341,182200.0
2008-06-19 10:00:00,28.12,28.18,28.01,28.18,325800.0,16.3283,16.3632,16.2644,16.3632,325800.0
2008-06-19 11:00:00,28.18,28.21,28.0,28.15,491200.0,16.3632,16.3806,16.2586,16.3457,491200.0
2008-06-19 12:00:00,28.15,28.17,28.06,28.13,385000.0,16.3457,16.3574,16.2935,16.3341,385000.0
2008-06-19 13:00:00,28.13,28.16,28.07,28.1,322400.0,16.3341,16.3515,16.2993,16.3167,322400.0
2008-06-19 14:00:00,28.1,28.16,28.06,28.1,587800.0,16.3167,16.3515,16.2935,16.3167,587800.0
2008-06-19 15:00:00,28.11,28.16,28.05,28.08,711600.0,16.3225,16.3515,16.2877,16.3051,711600.0
2008-06-20 09:30:00,27.98,28.16,27.89,28.07,704200.0,16.247,16.3515,16.1948,16.2993,704200.0
2008-06-20 10:00:00,28.09,28.09,27.86,28.0,335200.0,16.3109,16.3109,16.1773,16.2586,335200.0
2008-06-20 11:00:00,27.99,28.0,27.89,27.91,291200.0,16.2528,16.2586,16.1948,16.2064,291200.0
2008-06-20 12:00:00,27.91,28.0,27.9,27.99,294400.0,16.2064,16.2586,16.2006,16.2528,294400.0
2008-06-20 13:00:00,27.99,28.03,27.78,27.8,375600.0,16.2528,16.2761,16.1309,16.1425,375600.0
2008-06-20 14:00:00,27.8,27.83,27.62,27.63,508600.0,16.1425,16.1599,16.038,16.0438,508600.0
2008-06-20 15:00:00,27.62,27.74,27.62,27.67,1025800.0,16.038,16.1077,16.038,16.067,1025800.0
2008-06-23 09:30:00,27.74,28.0,27.69,28.0,202600.0,16.1077,16.2586,16.0786,16.2586,202600.0
2008-06-23 10:00:00,28.0,28.09,27.88,27.92,296400.0,16.2586,16.3109,16.189,16.2122,296400.0
2008-06-23 11:00:00,27.91,27.98,27.81,27.92,330800.0,16.2064,16.247,16.1483,16.2122,330800.0
2008-06-23 12:00:00,27.92,27.92,27.79,27.79,298400.0,16.2122,16.2122,16.1367,16.1367,298400.0
2008-06-23 13:00:00,27.8,27.9,27.78,27.85,260400.0,16.1425,16.2006,16.1309,16.1715,260400.0
2008-06-23 14:00:00,27.85,27.91,27.84,27.88,268200.0,16.1715,16.2064,16.1657,16.189,268200.0
2008-06-23 15:00:00,27.87,27.9,27.81,27.84,593000.0,16.1832,16.2006,16.1483,16.1657,593000.0
2008-06-24 09:30:00,27.73,27.76,27.58,27.59,209000.0,16.1019,16.1193,16.0148,16.0206,209000.0
2008-06-24 10:00:00,27.59,27.66,27.53,27.59,392600.0,16.0206,16.0612,15.9857,16.0206,392600.0
2008-06-24 11:00:00,27.59,27.74,27.55,27.72,350800.0,16.0206,16.1077,15.9973,16.0961,350800.0
2008-06-24 12:00:00,27.71,27.84,27.71,27.8,300200.0,16.0902,16.1657,16.0902,16.1425,300200.0
2008-06-24 13:00:00,27.8,27.86,27.79,27.81,212200.0,16.1425,16.1773,16.1367,16.1483,212200.0
2008-06-24 14:00:00,27.81,27.83,27.75,27.81,281000.0,16.1483,16.1599,16.1135,16.1483,281000.0
2008-06-24 15:00:00,27.81,27.83,27.72,27.74,602400.0,16.1483,16.1599,16.0961,16.1077,602400.0
2008-06-25 09:30:00,27.75,27.79,27.59,27.71,138400.0,16.2142,16.2376,16.1207,16.1908,138400.0
2008-06-25 10:00:00,27.7,27.88,27.7,27.79,199200.0,16.185,16.2902,16.185,16.2376,199200.0
2008-06-25 11:00:00,27.79,27.9,27.73,27.85,187200.0,16.2376,16.3019,16.2025,16.2726,187200.0
2008-06-25 12:00:00,27.85,27.89,27.78,27.88,190400.0,16.2726,16.296,16.2317,16.2902,190400.0
2008-06-25 13:00:00,27.88,27.97,27.86,27.92,252800.0,16.2902,16.3428,16.2785,16.3136,252800.0
2008-06-25 14:00:00,27.92,28.07,27.86,28.0,518600.0,16.3136,16.4012,16.2785,16.3603,518600.0
2008-06-25 15:00:00,28.0,28.18,27.97,28.06,735600.0,16.3603,16.4655,16.3428,16.3954,735600.0
2008-06-26 09:30:00,27.93,28.02,27.68,27.93,177200.0,16.3194,16.372,16.1733,16.3194,177200.0
2008-06-26 10:00:00,27.94,28.06,27.75,27.83,568800.0,16.3252,16.3954,16.2142,16.261,568800.0
2008-06-26 11:00:00,27.83,27.99,27.75,27.98,379600.0,16.261,16.3545,16.2142,16.3486,379600.0
2008-06-26 12:00:00,27.97,28.0,27.79,27.8,368200.0,16.3428,16.3603,16.2376,16.2434,368200.0
2008-06-26 13:00:00,27.8,27.84,27.67,27.75,475200.0,16.2434,16.2668,16.1675,16.2142,475200.0
2008-06-26 14:00:00,27.75,27.81,27.64,27.65,724800.0,16.2142,16.2493,16.1499,16.1558,724800.0
2008-06-26 15:00:00,27.65,27.75,27.59,27.61,1528600.0,16.1558,16.2142,16.1207,16.1324,1528600.0
2008-06-27 09:30:00,27.58,27.86,27.58,27.72,333600.0,16.1149,16.2785,16.1149,16.1967,333600.0
2008-06-27 10:00:00,27.71,27.78,27.56,27.57,293800.0,16.1908,16.2317,16.1032,16.109,293800.0
2008-06-27 11:00:00,27.57,27.63,27.51,27.56,299200.0,16.109,16.1441,16.074,16.1032,299200.0
2008-06-27 12:00:00,27.55,27.58,27.49,27.55,293200.0,16.0974,16.1149,16.0623,16.0974,293200.0
2008-06-27 13:00:00,27.54,27.73,27.48,27.7,799200.0,16.0915,16.2025,16.0565,16.185,799200.0
2008-06-27 14:00:00,27.68,27.73,27.61,27.7,716200.0,16.1733,16.2025,16.1324,16.185,716200.0
2008-06-27 15:00:00,27.7,27.76,27.56,27.59,1945800.0,16.185,16.2201,16.1032,16.1207,1945800.0
2008-06-30 09:30:00,27.7,27.74,27.48,27.69,216800.0,16.185,16.2084,16.0565,16.1792,216800.0
2008-06-30 10:00:00,27.68,28.0,27.64,27.98,501200.0,16.1733,16.3603,16.1499,16.3486,501200.0
2008-06-30 11:00:00,27.99,28.09,27.93,28.08,339800.0,16.3545,16.4129,16.3194,16.407,339800.0
2008-06-30 12:00:00,28.07,28.16,28.0,28.15,181400.0,16.4012,16.4538,16.3603,16.4479,181400.0
2008-06-30 13:00:00,28.15,28.16,28.0,28.07,184200.0,16.4479,16.4538,16.3603,16.4012,184200.0
2008-06-30 14:00:00,28.07,28.21,28.06,28.18,331600.0,16.4012,16.483,16.3954,16.4655,331600.0
2008-06-30 15:00:00,28.18,28.36,28.17,28.19,1207200.0,16.4655,16.5706,16.4596,16.4713,1207200.0
2008-07-01 09:30:00,27.98,28.44,27.95,28.44,280200.0,16.3486,16.6174,16.3311,16.6174,280200.0
2008-07-01 10:00:00,28.43,28.61,28.3,28.59,664800.0,16.6115,16.7167,16.5356,16.705,664800.0
2008-07-01 11:00:00,28.59,28.64,28.45,28.59,270200.0,16.705,16.7342,16.6232,16.705,270200.0
2008-07-01 12:00:00,28.58,28.64,28.45,28.53,475400.0,16.6992,16.7342,16.6232,16.67,475400.0
2008-07-01 13:00:00,28.53,28.65,28.51,28.63,477800.0,16.67,16.7401,16.6583,16.7284,477800.0
2008-07-01 14:00:00,28.61,28.89,28.61,28.86,708200.0,16.7167,16.8803,16.7167,16.8628,708200.0
2008-07-01 15:00:00,28.86,28.92,28.73,28.86,1134000.0,16.8628,16.8978,16.7868,16.8628,1134000.0
2008-07-02 09:30:00,29.0,29.02,28.66,28.68,357400.0,16.9446,16.9563,16.7459,16.7576,357400.0
2008-07-02 10:00:00,28.71,28.92,28.63,28.83,561400.0,16.7751,16.8978,16.7284,16.8453,561400.0
2008-07-02 11:00:00,28.83,28.83,28.68,28.7,250400.0,16.8453,16.8453,16.7576,16.7693,250400.0
2008-07-02 12:00:00,28.69,28.76,28.68,28.7,297200.0,16.7635,16.8044,16.7576,16.7693,297200.0
2008-07-02 13:00:00,28.7,28.71,28.46,28.52,633800.0,16.7693,16.7751,16.6291,16.6641,633800.0
2008-07-02 14:00:00,28.52,28.57,28.49,28.52,578200.0,16.6641,16.6933,16.6466,16.6641,578200.0
2008-07-02 15:00:00,28.52,28.58,28.41,28.43,1020600.0,16.6641,16.6992,16.5999,16.6115,1020600.0
2008-07-03 09:00:00,28.58,28.67,28.11,28.16,398400.0,16.6992,16.7518,16.4246,16.4538,398400.0
2008-07-03 10:00:00,28.18,28.28,27.96,28.17,909600.0,16.4655,16.5239,16.3369,16.4596,909600.0
2008-07-03 11:00:00,28.17,28.29,28.07,28.25,777000.0,16.4596,16.5297,16.4012,16.5064,777000.0
2008-07-03 12:00:00,28.25,28.31,28.11,28.13,1055200.0,16.5064,16.5414,16.4246,16.4363,1055200.0
2008-07-07 09:30:00,28.2,28.25,28.05,28.17,338800.0,16.4772,16.5064,16.3895,16.4596,338800.0
2008-07-07 10:00:00,28.15,28.25,28.11,28.2,610800.0,16.4479,16.5064,16.4246,16.4772,610800.0
2008-07-07 11:00:00,28.2,28.27,28.1,28.18,568800.0,16.4772,16.5181,16.4187,16.4655,568800.0
2008-07-07 12:00:00,28.19,28.22,27.97,28.03,760000.0,16.4713,16.4888,16.3428,16.3778,760000.0
2008-07-07 13:00:00,28.04,28.05,27.82,27.84,471600.0,16.3837,16.3895,16.2551,16.2668,471600.0
2008-07-07 14:00:00,27.84,28.13,27.62,27.67,645200.0,16.2668,16.4363,16.1383,16.1675,645200.0
2008-07-07 15:00:00,27.67,28.02,27.67,27.85,917200.0,16.1675,16.372,16.1675,16.2726,917200.0
2008-07-08 09:30:00,27.76,27.94,27.7,27.75,314200.0,16.2201,16.3252,16.185,16.2142,314200.0
2008-07-08 10:00:00,27.74,27.77,27.22,27.29,932600.0,16.2084,16.2259,15.9045,15.9454,932600.0
2008-07-08 11:00:00,27.28,27.41,27.22,27.23,898000.0,15.9396,16.0156,15.9045,15.9104,898000.0
2008-07-08 12:00:00,27.24,27.3,27.11,27.29,711400.0,15.9162,15.9513,15.8403,15.9454,711400.0
2008-07-08 13:00:00,27.29,27.36,27.25,27.29,509800.0,15.9454,15.9863,15.9221,15.9454,509800.0
2008-07-08 14:00:00,27.29,27.45,27.24,27.45,785400.0,15.9454,16.0389,15.9162,16.0389,785400.0
2008-07-08 15:00:00,27.44,27.55,27.35,27.43,1246400.0,16.0331,16.0974,15.9805,16.0272,1246400.0
2008-07-09 09:30:00,27.65,27.79,27.31,27.77,266000.0,16.1558,16.2376,15.9571,16.2259,266000.0
2008-07-09 10:00:00,27.77,27.86,27.72,27.82,461200.0,16.2259,16.2785,16.1967,16.2551,461200.0
2008-07-09 11:00:00,27.83,27.92,27.77,27.9,430800.0,16.261,16.3136,16.2259,16.3019,430800.0
2008-07-09 12:00:00,27.9,27.99,27.86,27.89,605600.0,16.3019,16.3545,16.2785,16.296,605600.0
2008-07-09 13:00:00,27.9,27.94,27.81,27.89,450800.0,16.3019,16.3252,16.2493,16.296,450800.0
2008-07-09 14:00:00,27.89,27.95,27.84,27.86,750000.0,16.296,16.3311,16.2668,16.2785,750000.0
2008-07-09 15:00:00,27.85,27.91,27.79,27.8,1008400.0,16.2726,16.3077,16.2376,16.2434,1008400.0
2008-07-10 09:30:00,27.84,27.98,27.7,27.89,345600.0,16.2668,16.3486,16.185,16.296,345600.0
2008-07-10 10:00:00,27.88,27.98,27.83,27.88,445200.0,16.2902,16.3486,16.261,16.2902,445200.0
2008-07-10 11:00:00,27.88,27.99,27.82,27.89,521600.0,16.2902,16.3545,16.2551,16.296,521600.0
2008-07-10 12:00:00,27.89,27.96,27.82,27.9,304400.0,16.296,16.3369,16.2551,16.3019,304400.0
2008-07-10 13:00:00,27.91,28.14,27.88,28.13,336600.0,16.3077,16.4421,16.2902,16.4363,336600.0
2008-07-10 14:00:00,28.13,28.13,27.91,27.97,404000.0,16.4363,16.4363,16.3077,16.3428,404000.0
2008-07-10 15:00:00,27.97,28.14,27.93,28.11,724200.0,16.3428,16.4421,16.3194,16.4246,724200.0
2008-07-11 09:30:00,27.84,28.02,27.7,27.86,287800.0,16.2668,16.372,16.185,16.2785,287800.0
2008-07-11 10:00:00,27.86,28.09,27.8,28.03,577000.0,16.2785,16.4129,16.2434,16.3778,577000.0
2008-07-11 11:00:00,28.03,28.14,27.9,28.07,406000.0,16.3778,16.4421,16.3019,16.4012,406000.0
2008-07-11 12:00:00,28.06,28.18,28.04,28.09,243400.0,16.3954,16.4655,16.3837,16.4129,243400.0
2008-07-11 13:00:00,28.09,28.1,27.9,27.99,332400.0,16.4129,16.4187,16.3019,16.3545,332400.0
2008-07-11 14:00:00,28.0,28.26,27.93,28.21,366200.0,16.3603,16.5122,16.3194,16.483,366200.0
2008-07-11 15:00:00,28.2,28.4,27.86,27.99,912400.0,16.4772,16.594,16.2785,16.3545,912400.0
2008-07-14 09:30:00,28.23,28.23,27.83,28.04,264000.0,16.4947,16.4947,16.261,16.3837,264000.0
2008-07-14 10:00:00,28.0,28.14,27.96,27.97,680200.0,16.3603,16.4421,16.3369,16.3428,680200.0
2008-07-14 11:00:00,27.97,28.0,27.83,27.9,572000.0,16.3428,16.3603,16.261,16.3019,572000.0
2008-07-14 12:00:00,27.9,28.03,27.89,27.97,375200.0,16.3019,16.3778,16.296,16.3428,375200.0
2008-07-14 13:00:00,27.97,27.97,27.88,27.92,257800.0,16.3428,16.3428,16.2902,16.3136,257800.0
2008-07-14 14:00:00,27.92,27.99,27.86,27.88,484400.0,16.3136,16.3545,16.2785,16.2902,484400.0
2008-07-14 15:00:00,27.88,28.1,27.83,27.92,582400.0,16.2902,16.4187,16.261,16.3136,582400.0
2008-07-15 09:30:00,27.79,28.08,27.79,27.95,290000.0,16.2376,16.407,16.2376,16.3311,290000.0
2008-07-15 10:00:00,27.95,28.08,27.86,28.03,684800.0,16.3311,16.407,16.2785,16.3778,684800.0
2008-07-15 11:00:00,28.03,28.14,27.79,27.85,666400.0,16.3778,16.4421,16.2376,16.2726,666400.0
2008-07-15 12:00:00,27.84,27.9,27.64,27.73,481600.0,16.2668,16.3019,16.1499,16.2025,481600.0
2008-07-15 13:00:00,27.73,28.06,27.71,27.96,617200.0,16.2025,16.3954,16.1908,16.3369,617200.0
2008-07-15 14:00:00,27.97,28.02,27.87,27.88,392000.0,16.3428,16.372,16.2843,16.2902,392000.0
2008-07-15 15:00:00,27.88,28.08,27.87,27.99,896000.0,16.2902,16.407,16.2843,16.3545,896000.0
2008-07-16 09:30:00,27.97,28.0,27.61,27.82,632400.0,16.3428,16.3603,16.1324,16.2551,632400.0
2008-07-16 10:00:00,27.8,27.84,27.5,27.54,769200.0,16.2434,16.2668,16.0681,16.0915,769200.0
2008-07-16 11:00:00,27.53,27.58,27.34,27.47,641400.0,16.0857,16.1149,15.9747,16.0506,641400.0
2008-07-16 12:00:00,27.47,27.61,27.47,27.55,571400.0,16.0506,16.1324,16.0506,16.0974,571400.0
2008-07-16 13:00:00,27.55,27.57,27.37,27.39,447200.0,16.0974,16.109,15.9922,16.0039,447200.0
2008-07-16 14:00:00,27.38,27.49,27.32,27.43,731000.0,15.998,16.0623,15.963,16.0272,731000.0
2008-07-16 15:00:00,27.43,27.5,27.37,27.43,1067800.0,16.0272,16.0681,15.9922,16.0272,1067800.0
2008-07-17 09:30:00,27.56,27.56,26.92,26.95,454800.0,16.1032,16.1032,15.7293,15.7468,454800.0
2008-07-17 10:00:00,26.95,27.11,26.74,26.88,820400.0,15.7468,15.8403,15.6241,15.7059,820400.0
2008-07-17 11:00:00,26.88,27.02,26.84,26.86,881400.0,15.7059,15.7877,15.6825,15.6942,881400.0
2008-07-17 12:00:00,26.85,26.86,26.74,26.75,889200.0,15.6884,15.6942,15.6241,15.6299,889200.0
2008-07-17 13:00:00,26.75,26.93,26.73,26.82,700400.0,15.6299,15.7351,15.6182,15.6708,700400.0
2008-07-17 14:00:00,26.82,26.86,26.72,26.75,454200.0,15.6708,15.6942,15.6124,15.6299,454200.0
2008-07-17 15:00:00,26.75,26.96,26.7,26.96,1170400.0,15.6299,15.7526,15.6007,15.7526,1170400.0
2008-07-18 09:30:00,26.88,27.47,26.88,27.27,966800.0,15.7059,16.0506,15.7059,15.9338,966800.0
2008-07-18 10:00:00,27.29,27.41,27.23,27.28,917600.0,15.9454,16.0156,15.9104,15.9396,917600.0
2008-07-18 11:00:00,27.28,27.36,27.24,27.33,1001000.0,15.9396,15.9863,15.9162,15.9688,1001000.0
2008-07-18 12:00:00,27.33,27.42,27.22,27.27,601800.0,15.9688,16.0214,15.9045,15.9338,601800.0
2008-07-18 13:00:00,27.27,27.31,27.2,27.3,763000.0,15.9338,15.9571,15.8929,15.9513,763000.0
2008-07-18 14:00:00,27.31,27.41,27.22,27.29,507000.0,15.9571,16.0156,15.9045,15.9454,507000.0
2008-07-18 15:00:00,27.29,27.33,27.24,27.27,827000.0,15.9454,15.9688,15.9162,15.9338,827000.0
2008-07-21 09:30:00,27.38,27.49,27.18,27.39,314800.0,15.998,16.0623,15.8812,16.0039,314800.0
2008-07-21 10:00:00,27.39,27.43,27.23,27.32,598400.0,16.0039,16.0272,15.9104,15.963,598400.0
2008-07-21 11:00:00,27.32,27.36,27.23,27.26,422800.0,15.963,15.9863,15.9104,15.9279,422800.0
2008-07-21 12:00:00,27.27,27.4,27.23,27.29,551400.0,15.9338,16.0097,15.9104,15.9454,551400.0
2008-07-21 13:00:00,27.29,27.35,27.25,27.29,361600.0,15.9454,15.9805,15.9221,15.9454,361600.0
2008-07-21 14:00:00,27.3,27.36,27.23,27.3,397800.0,15.9513,15.9863,15.9104,15.9513,397800.0
2008-07-21 15:00:00,27.29,27.38,27.27,27.34,761000.0,15.9454,15.998,15.9338,15.9747,761000.0
2008-07-22 09:30:00,27.24,27.63,27.24,27.53,240600.0,15.9162,16.1441,15.9162,16.0857,240600.0
2008-07-22 10:00:00,27.53,27.63,27.43,27.48,487800.0,16.0857,16.1441,16.0272,16.0565,487800.0
2008-07-22 11:00:00,27.47,27.53,27.32,27.36,342800.0,16.0506,16.0857,15.963,15.9863,342800.0
2008-07-22 12:00:00,27.36,27.43,27.34,27.39,333800.0,15.9863,16.0272,15.9747,16.0039,333800.0
2008-07-22 13:00:00,27.4,27.43,27.36,27.38,225600.0,16.0097,16.0272,15.9863,15.998,225600.0
2008-07-22 14:00:00,27.4,27.48,27.33,27.38,481600.0,16.0097,16.0565,15.9688,15.998,481600.0
2008-07-22 15:00:00,27.37,27.46,27.31,27.41,722600.0,15.9922,16.0448,15.9571,16.0156,722600.0
2008-07-23 09:30:00,27.43,27.54,27.18,27.23,466800.0,16.0272,16.0915,15.8812,15.9104,466800.0
2008-07-23 10:00:00,27.22,27.41,27.02,27.41,695200.0,15.9045,16.0156,15.7877,16.0156,695200.0
2008-07-23 11:00:00,27.39,27.52,27.36,27.43,265200.0,16.0039,16.0798,15.9863,16.0272,265200.0
2008-07-23 12:00:00,27.42,27.43,27.21,27.21,374600.0,16.0214,16.0272,15.8987,15.8987,374600.0
2008-07-23 13:00:00,27.22,27.3,27.14,27.16,346800.0,15.9045,15.9513,15.8578,15.8695,346800.0
2008-07-23 14:00:00,27.16,27.22,27.08,27.16,611400.0,15.8695,15.9045,15.8227,15.8695,611400.0
2008-07-23 15:00:00,27.17,27.26,27.11,27.25,1427600.0,15.8753,15.9279,15.8403,15.9221,1427600.0
2008-07-24 09:30:00,27.29,27.54,27.23,27.5,323400.0,15.9454,16.0915,15.9104,16.0681,323400.0
2008-07-24 10:00:00,27.5,27.55,27.42,27.49,612200.0,16.0681,16.0974,16.0214,16.0623,612200.0
2008-07-24 11:00:00,27.48,27.49,27.17,27.24,454000.0,16.0565,16.0623,15.8753,15.9162,454000.0
2008-07-24 12:00:00,27.24,27.36,27.2,27.35,803600.0,15.9162,15.9863,15.8929,15.9805,803600.0
2008-07-24 13:00:00,27.35,27.4,27.25,27.31,552800.0,15.9805,16.0097,15.9221,15.9571,552800.0
2008-07-24 14:00:00,27.31,27.41,27.25,27.41,494400.0,15.9571,16.0156,15.9221,16.0156,494400.0
2008-07-24 15:00:00,27.4,27.53,27.38,27.5,1192200.0,16.0097,16.0857,15.998,16.0681,1192200.0
2008-07-25 09:30:00,27.62,27.65,27.37,27.4,517400.0,16.1383,16.1558,15.9922,16.0097,517400.0
2008-07-25 10:00:00,27.4,27.44,27.22,27.31,559600.0,16.0097,16.0331,15.9045,15.9571,559600.0
2008-07-25 11:00:00,27.29,27.42,27.28,27.33,299200.0,15.9454,16.0214,15.9396,15.9688,299200.0
2008-07-25 12:00:00,27.32,27.4,27.31,27.38,343000.0,15.963,16.0097,15.9571,15.998,343000.0
2008-07-25 13:00:00,27.38,27.43,27.33,27.39,357600.0,15.998,16.0272,15.9688,16.0039,357600.0
2008-07-25 14:00:00,27.38,27.42,27.34,27.36,298400.0,15.998,16.0214,15.9747,15.9863,298400.0
2008-07-25 15:00:00,27.36,27.37,27.16,27.25,660200.0,15.9863,15.9922,15.8695,15.9221,660200.0
2008-07-28 09:30:00,27.32,27.32,26.9,27.06,290600.0,15.963,15.963,15.7176,15.8111,290600.0
2008-07-28 10:00:00,27.06,27.25,27.05,27.12,556200.0,15.8111,15.9221,15.8052,15.8461,556200.0
2008-07-28 11:00:00,27.12,27.13,26.98,26.99,274600.0,15.8461,15.852,15.7643,15.7702,274600.0
2008-07-28 12:00:00,26.99,27.01,26.85,26.9,307800.0,15.7702,15.7818,15.6884,15.7176,307800.0
2008-07-28 13:00:00,26.89,26.99,26.86,26.98,206800.0,15.7117,15.7702,15.6942,15.7643,206800.0
2008-07-28 14:00:00,26.98,27.08,26.97,27.08,274800.0,15.7643,15.8227,15.7585,15.8227,274800.0
2008-07-28 15:00:00,27.07,27.22,27.06,27.15,564400.0,15.8169,15.9045,15.8111,15.8636,564400.0
2008-07-29 09:30:00,27.24,27.33,26.97,27.19,258800.0,15.9162,15.9688,15.7585,15.887,258800.0
2008-07-29 10:00:00,27.19,27.25,27.14,27.2,439200.0,15.887,15.9221,15.8578,15.8929,439200.0
2008-07-29 11:00:00,27.2,27.26,27.18,27.21,387600.0,15.8929,15.9279,15.8812,15.8987,387600.0
2008-07-29 12:00:00,27.21,27.26,27.18,27.25,617800.0,15.8987,15.9279,15.8812,15.9221,617800.0
2008-07-29 13:00:00,27.25,27.27,27.21,27.26,714400.0,15.9221,15.9338,15.8987,15.9279,714400.0
2008-07-29 14:00:00,27.25,27.3,27.17,27.27,447800.0,15.9221,15.9513,15.8753,15.9338,447800.0
2008-07-29 15:00:00,27.26,27.33,27.22,27.31,626800.0,15.9279,15.9688,15.9045,15.9571,626800.0
2008-07-30 09:30:00,27.4,27.4,27.14,27.29,443000.0,16.0097,16.0097,15.8578,15.9454,443000.0
2008-07-30 10:00:00,27.29,27.44,27.24,27.41,552400.0,15.9454,16.0331,15.9162,16.0156,552400.0
2008-07-30 11:00:00,27.41,27.58,27.39,27.5,357400.0,16.0156,16.1149,16.0039,16.0681,357400.0
2008-07-30 12:00:00,27.5,27.59,27.44,27.49,240200.0,16.0681,16.1207,16.0331,16.0623,240200.0
2008-07-30 13:00:00,27.48,27.54,27.39,27.47,255000.0,16.0565,16.0915,16.0039,16.0506,255000.0
2008-07-30 14:00:00,27.46,27.63,27.45,27.59,332800.0,16.0448,16.1441,16.0389,16.1207,332800.0
2008-07-30 15:00:00,27.6,27.77,27.59,27.74,644200.0,16.1266,16.2259,16.1207,16.2084,644200.0
2008-07-31 09:30:00,27.77,27.96,27.75,27.91,260400.0,16.2259,16.3369,16.2142,16.3077,260400.0
2008-07-31 10:00:00,27.9,28.12,27.82,28.1,737000.0,16.3019,16.4304,16.2551,16.4187,737000.0
2008-07-31 11:00:00,28.11,28.12,28.03,28.05,436600.0,16.4246,16.4304,16.3778,16.3895,436600.0
2008-07-31 12:00:00,28.06,28.07,27.98,28.02,355600.0,16.3954,16.4012,16.3486,16.372,355600.0
2008-07-31 13:00:00,28.02,28.04,27.97,28.0,266800.0,16.372,16.3837,16.3428,16.3603,266800.0
2008-07-31 14:00:00,28.0,28.09,27.97,28.02,402000.0,16.3603,16.4129,16.3428,16.372,402000.0
2008-07-31 15:00:00,28.02,28.11,28.0,28.06,702800.0,16.372,16.4246,16.3603,16.3954,702800.0
2008-08-01 09:30:00,28.21,28.21,27.75,27.75,302400.0,16.483,16.483,16.2142,16.2142,302400.0
2008-08-01 10:00:00,27.75,27.89,27.65,27.89,594600.0,16.2142,16.296,16.1558,16.296,594600.0
2008-08-01 11:00:00,27.89,27.96,27.8,27.8,393400.0,16.296,16.3369,16.2434,16.2434,393400.0
2008-08-01 12:00:00,27.81,27.86,27.61,27.61,282600.0,16.2493,16.2785,16.1324,16.1324,282600.0
2008-08-01 13:00:00,27.61,27.78,27.6,27.64,251000.0,16.1324,16.2317,16.1266,16.1499,251000.0
2008-08-01 14:00:00,27.65,27.66,27.54,27.61,538000.0,16.1558,16.1616,16.0915,16.1324,538000.0
2008-08-01 15:00:00,27.6,27.68,27.53,27.55,1020000.0,16.1266,16.1733,16.0857,16.0974,1020000.0
2008-08-04 09:30:00,27.61,27.86,27.44,27.55,426400.0,16.1324,16.2785,16.0331,16.0974,426400.0
2008-08-04 10:00:00,27.55,27.72,27.5,27.51,519000.0,16.0974,16.1967,16.0681,16.074,519000.0
2008-08-04 11:00:00,27.51,27.58,27.48,27.55,362200.0,16.074,16.1149,16.0565,16.0974,362200.0
2008-08-04 12:00:00,27.55,27.57,27.48,27.52,238000.0,16.0974,16.109,16.0565,16.0798,238000.0
2008-08-04 13:00:00,27.52,27.54,27.43,27.45,179000.0,16.0798,16.0915,16.0272,16.0389,179000.0
2008-08-04 14:00:00,27.45,27.55,27.45,27.51,299200.0,16.0389,16.0974,16.0389,16.074,299200.0
2008-08-04 15:00:00,27.51,27.52,27.35,27.42,631000.0,16.074,16.0798,15.9805,16.0214,631000.0
2008-08-05 09:30:00,27.55,27.55,27.13,27.34,209200.0,16.0974,16.0974,15.852,15.9747,209200.0
2008-08-05 10:00:00,27.35,27.57,27.17,27.57,520200.0,15.9805,16.109,15.8753,16.109,520200.0
2008-08-05 11:00:00,27.58,27.65,27.5,27.65,255600.0,16.1149,16.1558,16.0681,16.1558,255600.0
2008-08-05 12:00:00,27.65,27.8,27.65,27.73,266400.0,16.1558,16.2434,16.1558,16.2025,266400.0
2008-08-05 13:00:00,27.74,27.85,27.73,27.79,238600.0,16.2084,16.2726,16.2025,16.2376,238600.0
2008-08-05 14:00:00,27.79,27.91,27.68,27.7,443400.0,16.2376,16.3077,16.1733,16.185,443400.0
2008-08-05 15:00:00,27.71,27.83,27.67,27.83,594200.0,16.1908,16.261,16.1675,16.261,594200.0
2008-08-06 09:30:00,27.89,28.18,27.86,28.18,222400.0,16.296,16.4655,16.2785,16.4655,222400.0
2008-08-06 10:00:00,28.19,28.32,28.1,28.11,463000.0,16.4713,16.5473,16.4187,16.4246,463000.0
2008-08-06 11:00:00,28.11,28.2,27.92,27.92,305800.0,16.4246,16.4772,16.3136,16.3136,305800.0
2008-08-06 12:00:00,27.93,27.99,27.84,27.98,247400.0,16.3194,16.3545,16.2668,16.3486,247400.0
2008-08-06 13:00:00,27.98,28.09,27.9,28.05,307800.0,16.3486,16.4129,16.3019,16.3895,307800.0
2008-08-06 14:00:00,28.06,28.18,28.05,28.14,278600.0,16.3954,16.4655,16.3895,16.4421,278600.0
2008-08-06 15:00:00,28.14,28.14,27.97,28.0,612200.0,16.4421,16.4421,16.3428,16.3603,612200.0
2008-08-07 09:30:00,28.5,28.5,27.79,27.93,582200.0,16.6524,16.6524,16.2376,16.3194,582200.0
2008-08-07 10:00:00,27.93,28.1,27.79,28.08,1058200.0,16.3194,16.4187,16.2376,16.407,1058200.0
2008-08-07 11:00:00,28.08,28.19,28.06,28.12,898200.0,16.407,16.4713,16.3954,16.4304,898200.0
2008-08-07 12:00:00,28.13,28.5,28.11,28.42,690000.0,16.4363,16.6524,16.4246,16.6057,690000.0
2008-08-07 13:00:00,28.42,28.43,28.16,28.17,462400.0,16.6057,16.6115,16.4538,16.4596,462400.0
2008-08-07 14:00:00,28.17,28.26,28.16,28.17,686200.0,16.4596,16.5122,16.4538,16.4596,686200.0
2008-08-07 15:00:00,28.16,28.17,27.85,27.92,930600.0,16.4538,16.4596,16.2726,16.3136,930600.0
2008-08-08 09:30:00,28.03,28.08,27.82,27.85,147000.0,16.3778,16.407,16.2551,16.2726,147000.0
2008-08-08 10:00:00,27.85,28.3,27.83,28.14,305600.0,16.2726,16.5356,16.261,16.4421,305600.0
2008-08-08 11:00:00,28.13,28.15,28.03,28.13,227800.0,16.4363,16.4479,16.3778,16.4363,227800.0
2008-08-08 12:00:00,28.14,28.31,28.12,28.16,262600.0,16.4421,16.5414,16.4304,16.4538,262600.0
2008-08-08 13:00:00,28.15,28.36,28.1,28.35,344000.0,16.4479,16.5706,16.4187,16.5648,344000.0
2008-08-08 14:00:00,28.34,28.35,28.32,28.33,286200.0,16.559,16.5648,16.5473,16.5531,286200.0
2008-08-08 15:00:00,28.33,28.63,28.33,28.58,855400.0,16.5531,16.7284,16.5531,16.6992,855400.0
2008-08-11 09:30:00,28.58,28.77,28.43,28.51,213800.0,16.6992,16.8102,16.6115,16.6583,213800.0
2008-08-11 10:00:00,28.52,28.71,28.47,28.68,437600.0,16.6641,16.7751,16.6349,16.7576,437600.0
2008-08-11 11:00:00,28.68,28.82,28.66,28.8,429000.0,16.7576,16.8394,16.7459,16.8277,429000.0
2008-08-11 12:00:00,28.8,28.96,28.8,28.88,372600.0,16.8277,16.9212,16.8277,16.8745,372600.0
2008-08-11 13:00:00,28.88,28.95,28.87,28.93,295200.0,16.8745,16.9154,16.8686,16.9037,295200.0
2008-08-11 14:00:00,28.93,28.95,28.86,28.88,401200.0,16.9037,16.9154,16.8628,16.8745,401200.0
2008-08-11 15:00:00,28.87,28.95,28.81,28.88,961200.0,16.8686,16.9154,16.8336,16.8745,961200.0
2008-08-12 09:30:00,28.87,28.88,28.67,28.82,158000.0,16.8686,16.8745,16.7518,16.8394,158000.0
2008-08-12 10:00:00,28.81,28.86,28.46,28.57,546400.0,16.8336,16.8628,16.6291,16.6933,546400.0
2008-08-12 11:00:00,28.57,28.64,28.49,28.58,377800.0,16.6933,16.7342,16.6466,16.6992,377800.0
2008-08-12 12:00:00,28.59,28.61,28.48,28.54,337200.0,16.705,16.7167,16.6408,16.6758,337200.0
2008-08-12 13:00:00,28.56,28.58,28.44,28.52,312000.0,16.6875,16.6992,16.6174,16.6641,312000.0
2008-08-12 14:00:00,28.52,28.55,28.46,28.49,427400.0,16.6641,16.6817,16.6291,16.6466,427400.0
2008-08-12 15:00:00,28.49,28.52,28.26,28.35,1171600.0,16.6466,16.6641,16.5122,16.5648,1171600.0
2008-08-13 09:30:00,28.32,28.46,28.13,28.3,272800.0,16.5473,16.6291,16.4363,16.5356,272800.0
2008-08-13 10:00:00,28.3,28.48,28.24,28.45,884000.0,16.5356,16.6408,16.5005,16.6232,884000.0
2008-08-13 11:00:00,28.43,28.47,28.34,28.44,369200.0,16.6115,16.6349,16.559,16.6174,369200.0
2008-08-13 12:00:00,28.44,28.53,28.42,28.46,381800.0,16.6174,16.67,16.6057,16.6291,381800.0
2008-08-13 13:00:00,28.45,28.62,28.43,28.61,195600.0,16.6232,16.7226,16.6115,16.7167,195600.0
2008-08-13 14:00:00,28.61,28.67,28.49,28.66,347000.0,16.7167,16.7518,16.6466,16.7459,347000.0
2008-08-13 15:00:00,28.66,28.69,28.45,28.54,524400.0,16.7459,16.7635,16.6232,16.6758,524400.0
2008-08-14 09:30:00,28.33,28.39,27.98,28.03,232400.0,16.5531,16.5882,16.3486,16.3778,232400.0
2008-08-14 10:00:00,28.02,28.43,28.02,28.36,373200.0,16.372,16.6115,16.372,16.5706,373200.0
2008-08-14 11:00:00,28.36,28.4,28.29,28.32,264200.0,16.5706,16.594,16.5297,16.5473,264200.0
2008-08-14 12:00:00,28.33,28.38,28.24,28.36,293200.0,16.5531,16.5823,16.5005,16.5706,293200.0
2008-08-14 13:00:00,28.36,28.39,28.31,28.33,291800.0,16.5706,16.5882,16.5414,16.5531,291800.0
2008-08-14 14:00:00,28.33,28.33,28.21,28.25,371200.0,16.5531,16.5531,16.483,16.5064,371200.0
2008-08-14 15:00:00,28.25,28.34,28.24,28.32,471000.0,16.5064,16.559,16.5005,16.5473,471000.0
2008-08-15 09:30:00,28.3,28.5,28.3,28.43,447000.0,16.5356,16.6524,16.5356,16.6115,447000.0
2008-08-15 10:00:00,28.44,28.5,28.38,28.5,234200.0,16.6174,16.6524,16.5823,16.6524,234200.0
2008-08-15 11:00:00,28.5,28.54,28.43,28.5,263400.0,16.6524,16.6758,16.6115,16.6524,263400.0
2008-08-15 12:00:00,28.5,28.52,28.47,28.48,201600.0,16.6524,16.6641,16.6349,16.6408,201600.0
2008-08-15 13:00:00,28.49,28.56,28.48,28.54,199600.0,16.6466,16.6875,16.6408,16.6758,199600.0
2008-08-15 14:00:00,28.54,28.57,28.5,28.52,348600.0,16.6758,16.6933,16.6524,16.6641,348600.0
2008-08-15 15:00:00,28.52,28.64,28.5,28.6,466600.0,16.6641,16.7342,16.6524,16.7109,466600.0
2008-08-18 09:30:00,28.69,28.83,28.55,28.67,139800.0,16.7635,16.8453,16.6817,16.7518,139800.0
2008-08-18 10:00:00,28.67,28.86,28.64,28.73,387600.0,16.7518,16.8628,16.7342,16.7868,387600.0
2008-08-18 11:00:00,28.75,28.79,28.66,28.68,183000.0,16.7985,16.8219,16.7459,16.7576,183000.0
2008-08-18 12:00:00,28.66,28.74,28.61,28.65,135400.0,16.7459,16.7927,16.7167,16.7401,135400.0
2008-08-18 13:00:00,28.65,28.67,28.6,28.61,136600.0,16.7401,16.7518,16.7109,16.7167,136600.0
2008-08-18 14:00:00,28.6,28.65,28.55,28.64,196600.0,16.7109,16.7401,16.6817,16.7342,196600.0
2008-08-18 15:00:00,28.64,28.67,28.55,28.67,341800.0,16.7342,16.7518,16.6817,16.7518,341800.0
2008-08-19 09:30:00,28.52,28.59,28.42,28.5,136800.0,16.6641,16.705,16.6057,16.6524,136800.0
2008-08-19 10:00:00,28.49,28.55,28.4,28.42,344400.0,16.6466,16.6817,16.594,16.6057,344400.0
2008-08-19 11:00:00,28.42,28.48,28.32,28.36,358000.0,16.6057,16.6408,16.5473,16.5706,358000.0
2008-08-19 12:00:00,28.36,28.44,28.21,28.21,575200.0,16.5706,16.6174,16.483,16.483,575200.0
2008-08-19 13:00:00,28.21,28.34,28.2,28.25,338800.0,16.483,16.559,16.4772,16.5064,338800.0
2008-08-19 14:00:00,28.25,28.38,28.22,28.3,413800.0,16.5064,16.5823,16.4888,16.5356,413800.0
2008-08-19 15:00:00,28.3,28.43,28.25,28.4,538000.0,16.5356,16.6115,16.5064,16.594,538000.0
2008-08-20 09:30:00,28.34,28.49,28.18,28.43,123000.0,16.559,16.6466,16.4655,16.6115,123000.0
2008-08-20 10:00:00,28.43,28.5,28.33,28.44,374200.0,16.6115,16.6524,16.5531,16.6174,374200.0
2008-08-20 11:00:00,28.45,28.6,28.44,28.5,217000.0,16.6232,16.7109,16.6174,16.6524,217000.0
2008-08-20 12:00:00,28.5,28.5,28.41,28.46,224800.0,16.6524,16.6524,16.5999,16.6291,224800.0
2008-08-20 13:00:00,28.47,28.47,28.41,28.45,176400.0,16.6349,16.6349,16.5999,16.6232,176400.0
2008-08-20 14:00:00,28.45,28.48,28.38,28.48,392600.0,16.6232,16.6408,16.5823,16.6408,392600.0
2008-08-20 15:00:00,28.49,28.61,28.46,28.58,762600.0,16.6466,16.7167,16.6291,16.6992,762600.0
2008-08-21 09:30:00,28.46,28.51,28.3,28.48,207400.0,16.6291,16.6583,16.5356,16.6408,207400.0
2008-08-21 10:00:00,28.49,28.52,28.32,28.35,370800.0,16.6466,16.6641,16.5473,16.5648,370800.0
2008-08-21 11:00:00,28.36,28.53,28.34,28.47,237000.0,16.5706,16.67,16.559,16.6349,237000.0
2008-08-21 12:00:00,28.46,28.49,28.38,28.41,213200.0,16.6291,16.6466,16.5823,16.5999,213200.0
2008-08-21 13:00:00,28.41,28.47,28.41,28.43,221800.0,16.5999,16.6349,16.5999,16.6115,221800.0
2008-08-21 14:00:00,28.43,28.56,28.43,28.5,302800.0,16.6115,16.6875,16.6115,16.6524,302800.0
2008-08-21 15:00:00,28.5,28.55,28.42,28.48,803800.0,16.6524,16.6817,16.6057,16.6408,803800.0
2008-08-22 09:30:00,28.56,28.69,28.53,28.69,162200.0,16.6875,16.7635,16.67,16.7635,162200.0
2008-08-22 10:00:00,28.69,28.79,28.66,28.68,384200.0,16.7635,16.8219,16.7459,16.7576,384200.0
2008-08-22 11:00:00,28.67,28.77,28.67,28.71,442800.0,16.7518,16.8102,16.7518,16.7751,442800.0
2008-08-22 12:00:00,28.71,28.75,28.66,28.7,389600.0,16.7751,16.7985,16.7459,16.7693,389600.0
2008-08-22 13:00:00,28.7,28.75,28.66,28.7,163000.0,16.7693,16.7985,16.7459,16.7693,163000.0
2008-08-22 14:00:00,28.7,28.71,28.63,28.63,183600.0,16.7693,16.7751,16.7284,16.7284,183600.0
2008-08-22 15:00:00,28.63,28.74,28.61,28.71,373400.0,16.7284,16.7927,16.7167,16.7751,373400.0
2008-08-25 09:30:00,28.64,28.7,28.57,28.6,316800.0,16.7342,16.7693,16.6933,16.7109,316800.0
2008-08-25 10:00:00,28.6,28.66,28.55,28.63,572400.0,16.7109,16.7459,16.6817,16.7284,572400.0
2008-08-25 11:00:00,28.62,28.67,28.57,28.61,403600.0,16.7226,16.7518,16.6933,16.7167,403600.0
2008-08-25 12:00:00,28.61,28.68,28.56,28.68,527000.0,16.7167,16.7576,16.6875,16.7576,527000.0
2008-08-25 13:00:00,28.68,28.75,28.67,28.71,361000.0,16.7576,16.7985,16.7518,16.7751,361000.0
2008-08-25 14:00:00,28.71,28.81,28.68,28.7,676800.0,16.7751,16.8336,16.7576,16.7693,676800.0
2008-08-25 15:00:00,28.69,28.85,28.69,28.71,795600.0,16.7635,16.8569,16.7635,16.7751,795600.0
2008-08-26 09:30:00,28.6,28.86,28.53,28.81,133200.0,16.7109,16.8628,16.67,16.8336,133200.0
2008-08-26 10:00:00,28.81,28.93,28.72,28.76,364400.0,16.8336,16.9037,16.781,16.8044,364400.0
2008-08-26 11:00:00,28.78,28.78,28.63,28.69,243800.0,16.816,16.816,16.7284,16.7635,243800.0
2008-08-26 12:00:00,28.69,28.79,28.68,28.75,207200.0,16.7635,16.8219,16.7576,16.7985,207200.0
2008-08-26 13:00:00,28.75,28.88,28.73,28.86,150800.0,16.7985,16.8745,16.7868,16.8628,150800.0
2008-08-26 14:00:00,28.85,28.85,28.75,28.75,288800.0,16.8569,16.8569,16.7985,16.7985,288800.0
2008-08-26 15:00:00,28.75,28.79,28.65,28.67,1027600.0,16.7985,16.8219,16.7401,16.7518,1027600.0
2008-08-27 09:30:00,28.64,28.95,28.63,28.95,151200.0,16.7342,16.9154,16.7284,16.9154,151200.0
2008-08-27 10:00:00,28.95,29.11,28.94,29.08,359400.0,16.9154,17.0089,16.9095,16.9913,359400.0
2008-08-27 11:00:00,29.08,29.1,28.99,29.02,255800.0,16.9913,17.003,16.9387,16.9563,255800.0
2008-08-27 12:00:00,29.01,29.14,29.0,29.14,264200.0,16.9504,17.0264,16.9446,17.0264,264200.0
2008-08-27 13:00:00,29.13,29.22,29.12,29.14,165400.0,17.0205,17.0731,17.0147,17.0264,165400.0
2008-08-27 14:00:00,29.14,29.15,29.09,29.11,226400.0,17.0264,17.0322,16.9972,17.0089,226400.0
2008-08-27 15:00:00,29.11,29.14,29.0,29.06,445800.0,17.0089,17.0264,16.9446,16.9796,445800.0
2008-08-28 09:30:00,29.16,29.17,28.92,28.96,274800.0,17.0381,17.0439,16.8978,16.9212,274800.0
2008-08-28 10:00:00,28.94,29.12,28.88,29.05,528800.0,16.9095,17.0147,16.8745,16.9738,528800.0
2008-08-28 11:00:00,29.05,29.15,29.0,29.15,296000.0,16.9738,17.0322,16.9446,17.0322,296000.0
2008-08-28 12:00:00,29.15,29.25,29.15,29.24,271400.0,17.0322,17.0907,17.0322,17.0848,271400.0
2008-08-28 13:00:00,29.24,29.27,29.17,29.27,142600.0,17.0848,17.1024,17.0439,17.1024,142600.0
2008-08-28 14:00:00,29.27,29.28,29.21,29.23,259600.0,17.1024,17.1082,17.0673,17.079,259600.0
2008-08-28 15:00:00,29.24,29.28,29.2,29.27,559000.0,17.0848,17.1082,17.0614,17.1024,559000.0
2008-08-29 09:30:00,29.15,29.33,29.13,29.24,148800.0,17.0322,17.1374,17.0205,17.0848,148800.0
2008-08-29 10:00:00,29.26,29.28,29.06,29.14,284200.0,17.0965,17.1082,16.9796,17.0264,284200.0
2008-08-29 11:00:00,29.14,29.22,29.13,29.18,193000.0,17.0264,17.0731,17.0205,17.0498,193000.0
2008-08-29 12:00:00,29.17,29.19,29.1,29.11,208200.0,17.0439,17.0556,17.003,17.0089,208200.0
2008-08-29 13:00:00,29.11,29.14,29.09,29.11,213200.0,17.0089,17.0264,16.9972,17.0089,213200.0
2008-08-29 14:00:00,29.1,29.11,28.9,29.06,410000.0,17.003,17.0089,16.8862,16.9796,410000.0
2008-08-29 15:00:00,29.05,29.06,28.93,28.97,547400.0,16.9738,16.9796,16.9037,16.9271,547400.0
2008-09-02 09:30:00,29.11,29.5,29.03,29.15,164200.0,17.0089,17.2367,16.9621,17.0322,164200.0
2008-09-02 10:00:00,29.17,29.27,29.07,29.11,430400.0,17.0439,17.1024,16.9855,17.0089,430400.0
2008-09-02 11:00:00,29.11,29.13,28.98,29.02,452200.0,17.0089,17.0205,16.9329,16.9563,452200.0
2008-09-02 12:00:00,29.02,29.08,28.8,28.8,305200.0,16.9563,16.9913,16.8277,16.8277,305200.0
2008-09-02 13:00:00,28.8,28.93,28.8,28.86,291600.0,16.8277,16.9037,16.8277,16.8628,291600.0
2008-09-02 14:00:00,28.86,28.92,28.85,28.86,282800.0,16.8628,16.8978,16.8569,16.8628,282800.0
2008-09-02 15:00:00,28.86,28.91,28.83,28.91,507000.0,16.8628,16.892,16.8453,16.892,507000.0
2008-09-03 09:30:00,28.88,29.11,28.72,28.73,145600.0,16.8745,17.0089,16.781,16.7868,145600.0
2008-09-03 10:00:00,28.74,28.77,28.5,28.5,363800.0,16.7927,16.8102,16.6524,16.6524,363800.0
2008-09-03 11:00:00,28.5,28.58,28.43,28.5,429600.0,16.6524,16.6992,16.6115,16.6524,429600.0
2008-09-03 12:00:00,28.5,28.56,28.42,28.43,290000.0,16.6524,16.6875,16.6057,16.6115,290000.0
2008-09-03 13:00:00,28.43,28.59,28.43,28.59,283600.0,16.6115,16.705,16.6115,16.705,283600.0
2008-09-03 14:00:00,28.59,28.6,28.43,28.46,530200.0,16.705,16.7109,16.6115,16.6291,530200.0
2008-09-03 15:00:00,28.46,28.58,28.44,28.55,803200.0,16.6291,16.6992,16.6174,16.6817,803200.0
2008-09-04 09:30:00,28.43,28.55,28.22,28.29,167400.0,16.6115,16.6817,16.4888,16.5297,167400.0
2008-09-04 10:00:00,28.31,28.47,28.21,28.27,384000.0,16.5414,16.6349,16.483,16.5181,384000.0
2008-09-04 11:00:00,28.26,28.26,28.1,28.12,421400.0,16.5122,16.5122,16.4187,16.4304,421400.0
2008-09-04 12:00:00,28.12,28.17,28.04,28.1,403800.0,16.4304,16.4596,16.3837,16.4187,403800.0
2008-09-04 13:00:00,28.1,28.11,27.98,28.0,521000.0,16.4187,16.4246,16.3486,16.3603,521000.0
2008-09-04 14:00:00,28.0,28.11,27.96,28.11,629000.0,16.3603,16.4246,16.3369,16.4246,629000.0
2008-09-04 15:00:00,28.11,28.24,28.07,28.13,792400.0,16.4246,16.5005,16.4012,16.4363,792400.0
2008-09-05 09:30:00,27.97,28.13,27.83,27.86,231000.0,16.3428,16.4363,16.261,16.2785,231000.0
2008-09-05 10:00:00,27.89,27.98,27.64,27.76,585800.0,16.296,16.3486,16.1499,16.2201,585800.0
2008-09-05 11:00:00,27.75,28.0,27.73,27.94,700000.0,16.2142,16.3603,16.2025,16.3252,700000.0
2008-09-05 12:00:00,27.93,27.93,27.8,27.81,449600.0,16.3194,16.3194,16.2434,16.2493,449600.0
2008-09-05 13:00:00,27.81,27.89,27.77,27.84,447200.0,16.2493,16.296,16.2259,16.2668,447200.0
2008-09-05 14:00:00,27.84,28.02,27.83,28.0,355200.0,16.2668,16.372,16.261,16.3603,355200.0
2008-09-05 15:00:00,27.99,28.06,27.89,28.0,650800.0,16.3545,16.3954,16.296,16.3603,650800.0
2008-09-08 09:30:00,28.38,28.53,28.31,28.35,328200.0,16.5823,16.67,16.5414,16.5648,328200.0
2008-09-08 10:00:00,28.35,28.55,28.31,28.31,631800.0,16.5648,16.6817,16.5414,16.5414,631800.0
2008-09-08 11:00:00,28.32,28.48,28.14,28.45,641800.0,16.5473,16.6408,16.4421,16.6232,641800.0
2008-09-08 12:00:00,28.45,28.59,28.43,28.49,700200.0,16.6232,16.705,16.6115,16.6466,700200.0
2008-09-08 13:00:00,28.5,28.55,28.43,28.49,350800.0,16.6524,16.6817,16.6115,16.6466,350800.0
2008-09-08 14:00:00,28.5,28.62,28.47,28.52,442800.0,16.6524,16.7226,16.6349,16.6641,442800.0
2008-09-08 15:00:00,28.52,28.72,28.4,28.68,739800.0,16.6641,16.781,16.594,16.7576,739800.0
2008-09-09 09:30:00,28.55,28.86,28.46,28.6,352800.0,16.6817,16.8628,16.6291,16.7109,352800.0
2008-09-09 10:00:00,28.58,28.77,28.58,28.7,753800.0,16.6992,16.8102,16.6992,16.7693,753800.0
2008-09-09 11:00:00,28.7,28.84,28.68,28.79,697600.0,16.7693,16.8511,16.7576,16.8219,697600.0
2008-09-09 12:00:00,28.79,28.93,28.75,28.75,632600.0,16.8219,16.9037,16.7985,16.7985,632600.0
2008-09-09 13:00:00,28.76,28.81,28.68,28.72,504400.0,16.8044,16.8336,16.7576,16.781,504400.0
2008-09-09 14:00:00,28.73,28.78,28.59,28.67,661800.0,16.7868,16.816,16.705,16.7518,661800.0
2008-09-09 15:00:00,28.66,28.7,28.47,28.61,1407000.0,16.7459,16.7693,16.6349,16.7167,1407000.0
2008-09-10 09:30:00,28.64,28.68,28.41,28.61,296400.0,16.7342,16.7576,16.5999,16.7167,296400.0
2008-09-10 10:00:00,28.65,28.65,28.5,28.63,539000.0,16.7401,16.7401,16.6524,16.7284,539000.0
2008-09-10 11:00:00,28.62,28.62,28.36,28.46,651800.0,16.7226,16.7226,16.5706,16.6291,651800.0
2008-09-10 12:00:00,28.46,28.56,28.42,28.49,468800.0,16.6291,16.6875,16.6057,16.6466,468800.0
2008-09-10 13:00:00,28.48,28.52,28.43,28.46,278200.0,16.6408,16.6641,16.6115,16.6291,278200.0
2008-09-10 14:00:00,28.47,28.62,28.45,28.57,470000.0,16.6349,16.7226,16.6232,16.6933,470000.0
2008-09-10 15:00:00,28.59,28.63,28.39,28.45,970400.0,16.705,16.7284,16.5882,16.6232,970400.0
2008-09-11 09:30:00,28.37,28.38,28.09,28.18,451200.0,16.5765,16.5823,16.4129,16.4655,451200.0
2008-09-11 10:00:00,28.17,28.58,28.17,28.5,553600.0,16.4596,16.6992,16.4596,16.6524,553600.0
2008-09-11 11:00:00,28.5,28.9,28.5,28.89,711400.0,16.6524,16.8862,16.6524,16.8803,711400.0
2008-09-11 12:00:00,28.89,28.99,28.7,28.75,617400.0,16.8803,16.9387,16.7693,16.7985,617400.0
2008-09-11 13:00:00,28.75,28.77,28.63,28.77,397200.0,16.7985,16.8102,16.7284,16.8102,397200.0
2008-09-11 14:00:00,28.77,28.97,28.74,28.77,492400.0,16.8102,16.9271,16.7927,16.8102,492400.0
2008-09-11 15:00:00,28.78,28.95,28.63,28.89,923400.0,16.816,16.9154,16.7284,16.8803,923400.0
2008-09-12 09:30:00,28.77,29.11,28.58,29.02,196800.0,16.8102,17.0089,16.6992,16.9563,196800.0
2008-09-12 10:00:00,29.04,29.25,28.95,29.18,429200.0,16.968,17.0907,16.9154,17.0498,429200.0
2008-09-12 11:00:00,29.16,29.25,29.09,29.17,372200.0,17.0381,17.0907,16.9972,17.0439,372200.0
2008-09-12 12:00:00,29.18,29.24,29.08,29.11,294400.0,17.0498,17.0848,16.9913,17.0089,294400.0
2008-09-12 13:00:00,29.11,29.38,29.11,29.38,582800.0,17.0089,17.1666,17.0089,17.1666,582800.0
2008-09-12 14:00:00,29.37,29.38,29.22,29.38,546800.0,17.1608,17.1666,17.0731,17.1666,546800.0
2008-09-12 15:00:00,29.37,29.38,29.04,29.1,1404600.0,17.1608,17.1666,16.968,17.003,1404600.0
2008-09-15 09:30:00,28.8,28.87,28.33,28.42,394000.0,16.8277,16.8686,16.5531,16.6057,394000.0
2008-09-15 10:00:00,28.42,28.9,28.41,28.72,944000.0,16.6057,16.8862,16.5999,16.781,944000.0
2008-09-15 11:00:00,28.71,28.84,28.56,28.71,734000.0,16.7751,16.8511,16.6875,16.7751,734000.0
2008-09-15 12:00:00,28.73,28.99,28.72,28.93,511800.0,16.7868,16.9387,16.781,16.9037,511800.0
2008-09-15 13:00:00,28.95,28.99,28.7,28.78,536400.0,16.9154,16.9387,16.7693,16.816,536400.0
2008-09-15 14:00:00,28.77,28.98,28.75,28.84,516200.0,16.8102,16.9329,16.7985,16.8511,516200.0
2008-09-15 15:00:00,28.84,28.85,28.16,28.25,3320200.0,16.8511,16.8569,16.4538,16.5064,3320200.0
2008-09-16 09:30:00,27.71,28.42,27.04,27.28,820000.0,16.1908,16.6057,15.7994,15.9396,820000.0
2008-09-16 10:00:00,27.29,27.53,27.02,27.07,1559200.0,15.9454,16.0857,15.7877,15.8169,1559200.0
2008-09-16 11:00:00,27.07,27.18,26.86,26.91,1755600.0,15.8169,15.8812,15.6942,15.7234,1755600.0
2008-09-16 12:00:00,26.91,26.99,26.67,26.68,1162600.0,15.7234,15.7702,15.5832,15.589,1162600.0
2008-09-16 13:00:00,26.68,26.7,21.68,23.52,5829600.0,15.589,15.6007,12.6675,13.7426,5829600.0
2008-09-16 14:00:00,23.52,26.72,22.66,26.09,6902800.0,13.7426,15.6124,13.2402,15.2443,6902800.0
2008-09-16 15:00:00,26.09,26.81,26.06,26.45,4966000.0,15.2443,15.665,15.2268,15.4546,4966000.0
2008-09-17 09:30:00,26.16,26.36,25.59,25.7,1044800.0,15.2852,15.402,14.9521,15.0164,1044800.0
2008-09-17 10:00:00,25.72,26.08,25.35,25.58,2170400.0,15.0281,15.2384,14.8119,14.9463,2170400.0
2008-09-17 11:00:00,25.58,26.02,25.1,25.84,2564600.0,14.9463,15.2034,14.6658,15.0982,2564600.0
2008-09-17 12:00:00,25.85,25.97,25.35,25.45,2130800.0,15.1041,15.1742,14.8119,14.8703,2130800.0
2008-09-17 13:00:00,25.45,25.45,24.33,25.06,2739600.0,14.8703,14.8703,14.2159,14.6425,2739600.0
2008-09-17 14:00:00,25.05,25.64,25.05,25.22,1721800.0,14.6366,14.9814,14.6366,14.736,1721800.0
2008-09-17 15:00:00,25.23,25.42,25.16,25.24,2494200.0,14.7418,14.8528,14.7009,14.7476,2494200.0
2008-09-18 09:30:00,25.82,26.89,25.78,26.7,940800.0,15.0865,15.7117,15.0632,15.6007,940800.0
2008-09-18 10:00:00,26.69,26.8,26.18,26.2,1390000.0,15.5949,15.6591,15.2969,15.3086,1390000.0
2008-09-18 11:00:00,26.19,26.27,25.82,26.22,963600.0,15.3027,15.3495,15.0865,15.3202,963600.0
2008-09-18 12:00:00,26.21,26.23,25.3,25.36,1015400.0,15.3144,15.3261,14.7827,14.8178,1015400.0
2008-09-18 13:00:00,25.36,25.96,25.33,25.74,1034400.0,14.8178,15.1683,14.8002,15.0398,1034400.0
2008-09-18 14:00:00,25.74,25.85,25.41,25.67,1479400.0,15.0398,15.1041,14.847,14.9989,1479400.0
2008-09-18 15:00:00,25.67,26.35,25.55,25.9,2247800.0,14.9989,15.3962,14.9288,15.1333,2247800.0
2008-09-19 09:30:00,26.16,29.0,26.02,26.61,1366600.0,15.2852,16.9446,15.2034,15.5481,1366600.0
2008-09-19 10:00:00,26.63,26.93,26.09,26.57,1149400.0,15.5598,15.7351,15.2443,15.5248,1149400.0
2008-09-19 11:00:00,26.57,27.4,26.52,26.91,869200.0,15.5248,16.0097,15.4955,15.7234,869200.0
2008-09-19 12:00:00,26.92,26.92,26.68,26.76,453400.0,15.7293,15.7293,15.589,15.6358,453400.0
2008-09-19 13:00:00,26.79,27.01,26.6,26.68,593800.0,15.6533,15.7818,15.5423,15.589,593800.0
2008-09-19 14:00:00,26.69,26.88,26.58,26.7,473400.0,15.5949,15.7059,15.5306,15.6007,473400.0
2008-09-19 15:00:00,26.7,26.82,26.46,26.7,1100600.0,15.6007,15.6708,15.4605,15.6007,1100600.0
2008-09-22 09:30:00,26.82,26.82,26.47,26.56,148400.0,15.6708,15.6708,15.4663,15.5189,148400.0
2008-09-22 10:00:00,26.59,26.8,26.55,26.77,315200.0,15.5364,15.6591,15.5131,15.6416,315200.0
2008-09-22 11:00:00,26.77,26.86,26.45,26.55,716800.0,15.6416,15.6942,15.4546,15.5131,716800.0
2008-09-22 12:00:00,26.54,26.64,26.35,26.64,431800.0,15.5072,15.5657,15.3962,15.5657,431800.0
2008-09-22 13:00:00,26.64,26.66,26.32,26.53,348400.0,15.5657,15.5773,15.3787,15.5014,348400.0
2008-09-22 14:00:00,26.53,26.59,26.36,26.45,485000.0,15.5014,15.5364,15.402,15.4546,485000.0
2008-09-22 15:00:00,26.43,26.53,26.26,26.36,1048200.0,15.4429,15.5014,15.3436,15.402,1048200.0
2008-09-23 09:30:00,26.35,26.65,26.27,26.35,272400.0,15.4995,15.676,15.4524,15.4995,272400.0
2008-09-23 10:00:00,26.34,26.42,26.0,26.19,411000.0,15.4936,15.5407,15.2936,15.4054,411000.0
2008-09-23 11:00:00,26.18,26.35,26.06,26.29,317800.0,15.3995,15.4995,15.3289,15.4642,317800.0
2008-09-23 12:00:00,26.28,26.34,26.13,26.16,519000.0,15.4583,15.4936,15.3701,15.3877,519000.0
2008-09-23 13:00:00,26.14,26.17,25.68,25.76,454400.0,15.376,15.3936,15.1054,15.1524,454400.0
2008-09-23 14:00:00,25.76,26.17,25.71,26.1,434400.0,15.1524,15.3936,15.123,15.3524,434400.0
2008-09-23 15:00:00,26.09,26.24,25.68,26.08,1112400.0,15.3466,15.4348,15.1054,15.3407,1112400.0
2008-09-24 09:30:00,26.1,26.35,25.84,25.93,228200.0,15.3524,15.4995,15.1995,15.2524,228200.0
2008-09-24 10:00:00,25.92,26.12,25.76,26.0,528400.0,15.2466,15.3642,15.1524,15.2936,528400.0
2008-09-24 11:00:00,26.0,26.04,25.78,26.0,421600.0,15.2936,15.3171,15.1642,15.2936,421600.0
2008-09-24 12:00:00,25.99,26.09,25.91,26.04,418800.0,15.2877,15.3466,15.2407,15.3171,418800.0
2008-09-24 13:00:00,26.05,26.23,26.0,26.07,286400.0,15.323,15.4289,15.2936,15.3348,286400.0
2008-09-24 14:00:00,26.07,26.34,26.05,26.17,392000.0,15.3348,15.4936,15.323,15.3936,392000.0
2008-09-24 15:00:00,26.16,26.22,25.94,26.05,886000.0,15.3877,15.423,15.2583,15.323,886000.0
2008-09-25 09:30:00,26.19,26.47,26.0,26.43,230800.0,15.4054,15.5701,15.2936,15.5466,230800.0
2008-09-25 10:00:00,26.43,26.55,26.25,26.25,543400.0,15.5466,15.6171,15.4407,15.4407,543400.0
2008-09-25 11:00:00,26.25,26.55,26.23,26.41,453400.0,15.4407,15.6171,15.4289,15.5348,453400.0
2008-09-25 12:00:00,26.41,26.59,26.38,26.45,454400.0,15.5348,15.6407,15.5171,15.5583,454400.0
2008-09-25 13:00:00,26.45,26.79,26.4,26.76,652400.0,15.5583,15.7583,15.5289,15.7407,652400.0
2008-09-25 14:00:00,26.76,26.87,26.61,26.85,590200.0,15.7407,15.8054,15.6524,15.7936,590200.0
2008-09-25 15:00:00,26.85,26.88,26.56,26.74,1104000.0,15.7936,15.8113,15.623,15.7289,1104000.0
2008-09-26 09:30:00,26.38,26.83,25.95,26.28,272800.0,15.5171,15.7818,15.2642,15.4583,272800.0
2008-09-26 10:00:00,26.28,26.74,26.25,26.61,603000.0,15.4583,15.7289,15.4407,15.6524,603000.0
2008-09-26 11:00:00,26.61,26.73,26.49,26.51,493200.0,15.6524,15.723,15.5818,15.5936,493200.0
2008-09-26 12:00:00,26.53,26.73,26.41,26.72,422000.0,15.6054,15.723,15.5348,15.7171,422000.0
2008-09-26 13:00:00,26.72,26.84,26.59,26.6,345200.0,15.7171,15.7877,15.6407,15.6466,345200.0
2008-09-26 14:00:00,26.6,26.68,26.43,26.54,378400.0,15.6466,15.6936,15.5466,15.6113,378400.0
2008-09-26 15:00:00,26.51,26.64,26.32,26.62,993800.0,15.5936,15.6701,15.4818,15.6583,993800.0
2008-09-29 09:30:00,26.23,26.5,25.8,25.97,395000.0,15.4289,15.5877,15.176,15.276,395000.0
2008-09-29 10:00:00,25.97,26.08,25.59,25.8,1402000.0,15.276,15.3407,15.0525,15.176,1402000.0
2008-09-29 11:00:00,25.8,26.11,25.77,26.09,761000.0,15.176,15.3583,15.1583,15.3466,761000.0
2008-09-29 12:00:00,26.09,26.25,25.92,26.11,728800.0,15.3466,15.4407,15.2466,15.3583,728800.0
2008-09-29 13:00:00,26.1,26.21,25.42,25.66,1259000.0,15.3524,15.4171,14.9525,15.0936,1259000.0
2008-09-29 14:00:00,25.67,25.98,25.43,25.48,1640000.0,15.0995,15.2819,14.9583,14.9877,1640000.0
2008-09-29 15:00:00,25.49,25.57,25.29,25.46,1965000.0,14.9936,15.0407,14.876,14.976,1965000.0
2008-09-30 09:30:00,25.79,25.91,24.71,25.0,740600.0,15.1701,15.2407,14.5348,14.7054,740600.0
2008-09-30 10:00:00,25.0,25.37,24.97,25.12,739000.0,14.7054,14.923,14.6878,14.776,739000.0
2008-09-30 11:00:00,25.12,25.45,25.09,25.33,639400.0,14.776,14.9701,14.7583,14.8995,639400.0
2008-09-30 12:00:00,25.33,25.34,25.06,25.15,537000.0,14.8995,14.9054,14.7407,14.7936,537000.0
2008-09-30 13:00:00,25.14,25.39,24.98,25.23,932000.0,14.7878,14.9348,14.6936,14.8407,932000.0
2008-09-30 14:00:00,25.22,25.36,25.21,25.31,780000.0,14.8348,14.9172,14.8289,14.8878,780000.0
2008-09-30 15:00:00,25.31,25.41,25.15,25.25,1557000.0,14.8878,14.9466,14.7936,14.8525,1557000.0
2008-10-01 09:30:00,25.04,25.24,24.79,25.02,413400.0,14.7289,14.8466,14.5819,14.7172,413400.0
2008-10-01 10:00:00,25.02,25.25,24.86,25.18,1159600.0,14.7172,14.8525,14.6231,14.8113,1159600.0
2008-10-01 11:00:00,25.18,25.34,25.12,25.29,628200.0,14.8113,14.9054,14.776,14.876,628200.0
2008-10-01 12:00:00,25.29,25.47,25.25,25.38,738000.0,14.876,14.9819,14.8525,14.9289,738000.0
2008-10-01 13:00:00,25.39,25.5,25.25,25.39,721200.0,14.9348,14.9995,14.8525,14.9348,721200.0
2008-10-01 14:00:00,25.39,25.58,25.3,25.46,877800.0,14.9348,15.0466,14.8819,14.976,877800.0
2008-10-01 15:00:00,25.46,25.55,25.33,25.42,1173600.0,14.976,15.0289,14.8995,14.9525,1173600.0
2008-10-02 09:30:00,25.3,25.5,25.11,25.15,327000.0,14.8819,14.9995,14.7701,14.7936,327000.0
2008-10-02 10:00:00,25.14,25.17,24.97,25.15,1080800.0,14.7878,14.8054,14.6878,14.7936,1080800.0
2008-10-02 11:00:00,25.16,25.18,24.8,25.13,718800.0,14.7995,14.8113,14.5878,14.7819,718800.0
2008-10-02 12:00:00,25.13,25.17,24.91,24.97,555000.0,14.7819,14.8054,14.6525,14.6878,555000.0
2008-10-02 13:00:00,24.97,25.03,24.8,24.95,658200.0,14.6878,14.7231,14.5878,14.676,658200.0
2008-10-02 14:00:00,24.96,25.09,24.77,24.99,703400.0,14.6819,14.7583,14.5701,14.6995,703400.0
2008-10-02 15:00:00,25.0,25.04,24.83,24.99,1291400.0,14.7054,14.7289,14.6054,14.6995,1291400.0
2008-10-03 09:30:00,25.19,25.19,24.81,24.99,266400.0,14.8172,14.8172,14.5936,14.6995,266400.0
2008-10-03 10:00:00,25.0,25.35,24.96,25.35,391600.0,14.7054,14.9113,14.6819,14.9113,391600.0
2008-10-03 11:00:00,25.36,25.47,25.0,25.07,726800.0,14.9172,14.9819,14.7054,14.7466,726800.0
2008-10-03 12:00:00,25.07,25.46,25.05,25.42,375200.0,14.7466,14.976,14.7348,14.9525,375200.0
2008-10-03 13:00:00,25.4,25.61,25.06,25.25,1208600.0,14.9407,15.0642,14.7407,14.8525,1208600.0
2008-10-03 14:00:00,25.26,25.27,24.72,25.01,747000.0,14.8583,14.8642,14.5407,14.7113,747000.0
2008-10-03 15:00:00,25.01,25.03,24.54,24.7,1347800.0,14.7113,14.7231,14.4348,14.5289,1347800.0
2008-10-06 09:30:00,24.52,24.57,24.0,24.03,381600.0,14.4231,14.4525,14.1172,14.1348,381600.0
2008-10-06 10:00:00,24.02,24.08,22.91,23.34,1143800.0,14.129,14.1642,13.476,13.729,1143800.0
2008-10-06 11:00:00,23.32,23.52,22.61,22.68,852400.0,13.7172,13.8348,13.2996,13.3407,852400.0
2008-10-06 12:00:00,22.69,22.79,21.83,22.71,1847000.0,13.3466,13.4054,12.8408,13.3584,1847000.0
2008-10-06 13:00:00,22.7,23.0,22.61,22.83,793000.0,13.3525,13.529,13.2996,13.429,793000.0
2008-10-06 14:00:00,22.83,22.83,22.04,22.34,973200.0,13.429,13.429,12.9643,13.1407,973200.0
2008-10-06 15:00:00,22.34,22.97,22.2,22.84,1835800.0,13.1407,13.5113,13.0584,13.4349,1835800.0
2008-10-07 09:30:00,22.95,22.95,21.96,22.14,1060800.0,13.4996,13.4996,12.9172,13.0231,1060800.0
2008-10-07 10:00:00,22.14,22.31,21.55,21.58,1711600.0,13.0231,13.1231,12.6761,12.6937,1711600.0
2008-10-07 11:00:00,21.58,21.63,20.82,21.28,2295000.0,12.6937,12.7231,12.2467,12.5172,2295000.0
2008-10-07 12:00:00,21.28,21.36,20.68,20.78,1798600.0,12.5172,12.5643,12.1643,12.2231,1798600.0
2008-10-07 13:00:00,20.78,21.01,19.98,20.04,2022000.0,12.2231,12.3584,11.7526,11.7879,2022000.0
2008-10-07 14:00:00,20.05,20.93,19.38,20.37,3030800.0,11.7937,12.3114,11.3996,11.982,3030800.0
2008-10-07 15:00:00,20.38,20.49,18.38,19.13,4594800.0,11.9878,12.0525,10.8114,11.2526,4594800.0
2008-10-08 09:30:00,17.94,19.21,17.94,18.83,994400.0,10.5526,11.2996,10.5526,11.0761,994400.0
2008-10-08 10:00:00,18.84,19.02,18.2,18.42,1993000.0,11.082,11.1879,10.7055,10.8349,1993000.0
2008-10-08 11:00:00,18.4,18.7,18.11,18.4,1413200.0,10.8232,10.9996,10.6526,10.8232,1413200.0
2008-10-08 12:00:00,18.41,18.44,17.99,18.11,880000.0,10.8291,10.8467,10.582,10.6526,880000.0
2008-10-08 13:00:00,18.13,19.67,18.12,19.61,2320000.0,10.6644,11.5702,10.6585,11.5349,2320000.0
2008-10-08 14:00:00,19.6,20.07,19.41,19.6,1891000.0,11.529,11.8055,11.4173,11.529,1891000.0
2008-10-08 15:00:00,19.6,20.53,19.58,19.84,3557600.0,11.529,12.0761,11.5173,11.6702,3557600.0
2008-10-09 09:30:00,19.6,20.31,19.35,20.18,872000.0,11.529,11.9467,11.382,11.8702,872000.0
2008-10-09 10:00:00,20.2,21.15,20.0,20.75,1854400.0,11.882,12.4408,11.7643,12.2055,1854400.0
2008-10-09 11:00:00,20.77,20.93,20.55,20.66,1622800.0,12.2172,12.3114,12.0878,12.1525,1622800.0
2008-10-09 12:00:00,20.66,21.02,20.66,20.77,1154200.0,12.1525,12.3643,12.1525,12.2172,1154200.0
2008-10-09 13:00:00,20.76,20.84,20.54,20.75,1378600.0,12.2114,12.2584,12.082,12.2055,1378600.0
2008-10-09 14:00:00,20.75,20.83,20.54,20.58,1318400.0,12.2055,12.2525,12.082,12.1055,1318400.0
2008-10-09 15:00:00,20.58,20.62,19.17,19.27,2849400.0,12.1055,12.129,11.2761,11.3349,2849400.0
2008-10-10 09:30:00,18.45,18.78,18.0,18.0,1326600.0,10.8526,11.0467,10.5879,10.5879,1326600.0
2008-10-10 10:00:00,18.0,18.65,18.0,18.2,1991200.0,10.5879,10.9702,10.5879,10.7055,1991200.0
2008-10-10 11:00:00,18.22,18.47,17.61,17.77,1486600.0,10.7173,10.8644,10.3585,10.4526,1486600.0
2008-10-10 12:00:00,17.77,18.21,17.67,17.78,1084400.0,10.4526,10.7114,10.3938,10.4585,1084400.0
2008-10-10 13:00:00,17.78,18.03,17.15,17.41,1070800.0,10.4585,10.6055,10.0879,10.2408,1070800.0
2008-10-10 14:00:00,17.43,17.79,17.18,17.36,1486400.0,10.2526,10.4644,10.1056,10.2114,1486400.0
2008-10-10 15:00:00,17.35,19.64,17.34,18.93,2300600.0,10.2056,11.5526,10.1997,11.1349,2300600.0
2008-10-13 09:30:00,19.64,19.67,18.5,19.61,673000.0,11.5526,11.5702,10.882,11.5349,673000.0
2008-10-13 10:00:00,19.61,20.2,19.54,19.77,818400.0,11.5349,11.882,11.4937,11.629,818400.0
2008-10-13 11:00:00,19.77,19.93,19.6,19.77,522800.0,11.629,11.7231,11.529,11.629,522800.0
2008-10-13 12:00:00,19.77,20.15,19.7,20.1,592200.0,11.629,11.8526,11.5879,11.8231,592200.0
2008-10-13 13:00:00,20.11,20.32,19.96,19.98,485400.0,11.829,11.9526,11.7408,11.7526,485400.0
2008-10-13 14:00:00,19.97,20.16,19.75,20.15,541400.0,11.7467,11.8584,11.6173,11.8526,541400.0
2008-10-13 15:00:00,20.15,20.95,20.14,20.91,1046600.0,11.8526,12.3231,11.8467,12.2996,1046600.0
2008-10-14 09:30:00,21.68,23.43,21.23,21.86,688400.0,12.7525,13.7819,12.4878,12.8584,688400.0
2008-10-14 10:00:00,21.88,21.95,20.92,20.99,1491600.0,12.8702,12.9113,12.3055,12.3467,1491600.0
2008-10-14 11:00:00,21.0,21.07,20.7,20.7,1203000.0,12.3525,12.3937,12.1761,12.1761,1203000.0
2008-10-14 12:00:00,20.69,20.91,20.38,20.75,658800.0,12.1702,12.2996,11.9878,12.2055,658800.0
2008-10-14 13:00:00,20.75,20.89,20.39,20.46,734200.0,12.2055,12.2878,11.9937,12.0349,734200.0
2008-10-14 14:00:00,20.48,20.64,19.57,19.63,1297800.0,12.0467,12.1408,11.5114,11.5467,1297800.0
2008-10-14 15:00:00,19.65,20.58,19.62,20.18,1626000.0,11.5584,12.1055,11.5408,11.8702,1626000.0
2008-10-15 09:30:00,19.8,19.9,19.04,19.4,803400.0,11.6467,11.7055,11.1996,11.4114,803400.0
2008-10-15 10:00:00,19.36,19.7,19.31,19.42,1160400.0,11.3879,11.5879,11.3585,11.4232,1160400.0
2008-10-15 11:00:00,19.42,19.58,19.31,19.41,1017400.0,11.4232,11.5173,11.3585,11.4173,1017400.0
2008-10-15 12:00:00,19.41,19.54,19.32,19.43,973600.0,11.4173,11.4937,11.3643,11.429,973600.0
2008-10-15 13:00:00,19.43,19.5,19.08,19.09,1142200.0,11.429,11.4702,11.2232,11.229,1142200.0
2008-10-15 14:00:00,19.11,19.5,19.04,19.34,869800.0,11.2408,11.4702,11.1996,11.3761,869800.0
2008-10-15 15:00:00,19.36,19.48,18.85,18.88,1655000.0,11.3879,11.4585,11.0879,11.1055,1655000.0
2008-10-16 09:30:00,18.99,19.32,18.52,18.99,478400.0,11.1702,11.3643,10.8938,11.1702,478400.0
2008-10-16 10:00:00,18.98,19.2,18.36,18.49,769600.0,11.1643,11.2938,10.7996,10.8761,769600.0
2008-10-16 11:00:00,18.5,19.11,18.23,18.95,1099600.0,10.882,11.2408,10.7232,11.1467,1099600.0
2008-10-16 12:00:00,18.96,19.25,18.71,18.8,1172800.0,11.1526,11.3232,11.0055,11.0585,1172800.0
2008-10-16 13:00:00,18.79,19.32,18.65,19.22,864600.0,11.0526,11.3643,10.9702,11.3055,864600.0
2008-10-16 14:00:00,19.22,19.52,18.92,19.35,765600.0,11.3055,11.482,11.1291,11.382,765600.0
2008-10-16 15:00:00,19.34,19.98,19.25,19.9,1392400.0,11.3761,11.7526,11.3232,11.7055,1392400.0
2008-10-17 09:30:00,19.74,19.75,18.94,19.46,700000.0,11.6114,11.6173,11.1408,11.4467,700000.0
2008-10-17 10:00:00,19.46,19.53,19.09,19.53,682400.0,11.4467,11.4879,11.229,11.4879,682400.0
2008-10-17 11:00:00,19.54,19.64,19.2,19.6,474000.0,11.4937,11.5526,11.2938,11.529,474000.0
2008-10-17 12:00:00,19.59,20.11,19.53,20.0,367000.0,11.5232,11.829,11.4879,11.7643,367000.0
2008-10-17 13:00:00,20.0,20.49,19.93,20.16,698000.0,11.7643,12.0525,11.7231,11.8584,698000.0
2008-10-17 14:00:00,20.16,20.32,19.66,19.99,655600.0,11.8584,11.9526,11.5643,11.7584,655600.0
2008-10-17 15:00:00,20.0,20.18,19.4,19.45,1410600.0,11.7643,11.8702,11.4114,11.4408,1410600.0
2008-10-20 09:30:00,19.64,19.97,19.26,19.96,338800.0,11.5526,11.7467,11.329,11.7408,338800.0
2008-10-20 10:00:00,19.96,20.17,19.75,19.84,557800.0,11.7408,11.8643,11.6173,11.6702,557800.0
2008-10-20 11:00:00,19.83,20.14,19.64,20.07,426800.0,11.6643,11.8467,11.5526,11.8055,426800.0
2008-10-20 12:00:00,20.06,20.11,19.93,20.03,643400.0,11.7996,11.829,11.7231,11.782,643400.0
2008-10-20 13:00:00,20.0,20.4,19.97,20.35,529800.0,11.7643,11.9996,11.7467,11.9702,529800.0
2008-10-20 14:00:00,20.35,20.63,20.3,20.53,530000.0,11.9702,12.1349,11.9408,12.0761,530000.0
2008-10-20 15:00:00,20.54,21.34,20.5,21.31,1440400.0,12.082,12.5525,12.0584,12.5349,1440400.0
2008-10-21 09:30:00,21.14,21.23,20.47,20.96,268400.0,12.4349,12.4878,12.0408,12.329,268400.0
2008-10-21 10:00:00,20.97,21.05,20.73,20.75,402200.0,12.3349,12.382,12.1937,12.2055,402200.0
2008-10-21 11:00:00,20.75,21.09,20.58,20.64,360600.0,12.2055,12.4055,12.1055,12.1408,360600.0
2008-10-21 12:00:00,20.63,20.72,20.43,20.43,199200.0,12.1349,12.1878,12.0173,12.0173,199200.0
2008-10-21 13:00:00,20.43,20.82,20.4,20.61,234400.0,12.0173,12.2467,11.9996,12.1231,234400.0
2008-10-21 14:00:00,20.61,21.18,20.61,21.06,308400.0,12.1231,12.4584,12.1231,12.3878,308400.0
2008-10-21 15:00:00,21.08,21.23,20.28,20.49,818000.0,12.3996,12.4878,11.929,12.0525,818000.0
2008-10-22 09:30:00,20.09,20.25,19.54,19.58,206800.0,11.8173,11.9114,11.4937,11.5173,206800.0
2008-10-22 10:00:00,19.59,19.79,19.38,19.68,765400.0,11.5232,11.6408,11.3996,11.5761,765400.0
2008-10-22 11:00:00,19.67,19.84,19.5,19.69,244600.0,11.5702,11.6702,11.4702,11.582,244600.0
2008-10-22 12:00:00,19.67,20.0,19.67,19.72,244400.0,11.5702,11.7643,11.5702,11.5996,244400.0
2008-10-22 13:00:00,19.72,19.72,19.35,19.46,444600.0,11.5996,11.5996,11.382,11.4467,444600.0
2008-10-22 14:00:00,19.46,19.57,19.09,19.19,423800.0,11.4467,11.5114,11.229,11.2879,423800.0
2008-10-22 15:00:00,19.18,19.27,18.17,18.93,1917200.0,11.282,11.3349,10.6879,11.1349,1917200.0
2008-10-23 09:30:00,18.89,19.45,18.89,19.36,363000.0,11.1114,11.4408,11.1114,11.3879,363000.0
2008-10-23 10:00:00,19.36,20.0,19.17,19.99,672200.0,11.3879,11.7643,11.2761,11.7584,672200.0
2008-10-23 11:00:00,19.99,20.16,19.66,20.05,496000.0,11.7584,11.8584,11.5643,11.7937,496000.0
2008-10-23 12:00:00,20.04,20.05,19.0,19.04,932000.0,11.7879,11.7937,11.1761,11.1996,932000.0
2008-10-23 13:00:00,19.04,19.18,18.69,18.82,968600.0,11.1996,11.282,10.9938,11.0702,968600.0
2008-10-23 14:00:00,18.81,18.85,18.2,18.54,1187400.0,11.0643,11.0879,10.7055,10.9055,1187400.0
2008-10-23 15:00:00,18.56,19.62,18.45,19.56,1632000.0,10.9173,11.5408,10.8526,11.5055,1632000.0
2008-10-24 09:30:00,18.39,18.77,18.06,18.64,322000.0,10.8173,11.0408,10.6232,10.9643,322000.0
2008-10-24 10:00:00,18.64,19.1,18.36,19.02,658800.0,10.9643,11.2349,10.7996,11.1879,658800.0
2008-10-24 11:00:00,19.04,19.42,18.82,19.04,479000.0,11.1996,11.4232,11.0702,11.1996,479000.0
2008-10-24 12:00:00,19.04,19.17,18.54,18.83,550800.0,11.1996,11.2761,10.9055,11.0761,550800.0
2008-10-24 13:00:00,18.84,19.13,18.51,18.57,513000.0,11.082,11.2526,10.8879,10.9232,513000.0
2008-10-24 14:00:00,18.57,19.16,18.46,19.08,911000.0,10.9232,11.2702,10.8585,11.2232,911000.0
2008-10-24 15:00:00,19.07,19.5,18.84,19.03,1289200.0,11.2173,11.4702,11.082,11.1938,1289200.0
2008-10-27 09:30:00,18.82,19.23,18.22,18.81,384000.0,11.0702,11.3114,10.7173,11.0643,384000.0
2008-10-27 10:00:00,18.8,18.95,18.45,18.8,630400.0,11.0585,11.1467,10.8526,11.0585,630400.0
2008-10-27 11:00:00,18.79,19.03,18.45,18.57,496000.0,11.0526,11.1938,10.8526,10.9232,496000.0
2008-10-27 12:00:00,18.56,19.22,18.56,19.19,448600.0,10.9173,11.3055,10.9173,11.2879,448600.0
2008-10-27 13:00:00,19.18,19.37,18.97,19.1,301800.0,11.282,11.3937,11.1585,11.2349,301800.0
2008-10-27 14:00:00,19.08,19.16,18.75,18.8,410600.0,11.2232,11.2702,11.0291,11.0585,410600.0
2008-10-27 15:00:00,18.79,19.08,18.54,18.54,913400.0,11.0526,11.2232,10.9055,10.9055,913400.0
2008-10-28 09:30:00,18.82,19.21,18.61,19.17,297000.0,11.0702,11.2996,10.9467,11.2761,297000.0
2008-10-28 10:00:00,19.17,19.17,18.49,18.6,600600.0,11.2761,11.2761,10.8761,10.9408,600600.0
2008-10-28 11:00:00,18.58,18.82,18.44,18.81,524200.0,10.9291,11.0702,10.8467,11.0643,524200.0
2008-10-28 12:00:00,18.8,19.12,18.72,19.09,451400.0,11.0585,11.2467,11.0114,11.229,451400.0
2008-10-28 13:00:00,19.08,19.38,18.88,19.0,561200.0,11.2232,11.3996,11.1055,11.1761,561200.0
2008-10-28 14:00:00,19.0,20.07,18.98,19.97,1135400.0,11.1761,11.8055,11.1643,11.7467,1135400.0
2008-10-28 15:00:00,19.99,21.32,19.75,21.27,1905400.0,11.7584,12.5408,11.6173,12.5114,1905400.0
2008-10-29 09:30:00,21.0,21.36,20.68,20.8,279600.0,12.3525,12.5643,12.1643,12.2349,279600.0
2008-10-29 10:00:00,20.82,21.27,20.75,20.93,572200.0,12.2467,12.5114,12.2055,12.3114,572200.0
2008-10-29 11:00:00,20.92,20.96,20.75,20.82,412600.0,12.3055,12.329,12.2055,12.2467,412600.0
2008-10-29 12:00:00,20.82,21.05,20.66,20.81,504800.0,12.2467,12.382,12.1525,12.2408,504800.0
2008-10-29 13:00:00,20.8,20.86,20.56,20.67,731800.0,12.2349,12.2702,12.0937,12.1584,731800.0
2008-10-29 14:00:00,20.67,20.8,20.18,20.56,1084600.0,12.1584,12.2349,11.8702,12.0937,1084600.0
2008-10-29 15:00:00,20.54,21.3,20.32,20.33,1432200.0,12.082,12.529,11.9526,11.9584,1432200.0
2008-10-30 09:30:00,20.58,21.08,20.54,21.0,504200.0,12.1055,12.3996,12.082,12.3525,504200.0
2008-10-30 10:00:00,20.98,21.22,20.48,20.68,837800.0,12.3408,12.4819,12.0467,12.1643,837800.0
2008-10-30 11:00:00,20.68,20.92,20.05,20.24,669600.0,12.1643,12.3055,11.7937,11.9055,669600.0
2008-10-30 12:00:00,20.24,20.52,20.22,20.36,560800.0,11.9055,12.0702,11.8937,11.9761,560800.0
2008-10-30 13:00:00,20.36,20.66,20.3,20.56,651800.0,11.9761,12.1525,11.9408,12.0937,651800.0
2008-10-30 14:00:00,20.54,21.03,20.54,21.0,885800.0,12.082,12.3702,12.082,12.3525,885800.0
2008-10-30 15:00:00,21.0,21.14,20.64,20.93,1831600.0,12.3525,12.4349,12.1408,12.3114,1831600.0
2008-10-31 09:30:00,20.78,21.27,20.58,20.74,352400.0,12.2231,12.5114,12.1055,12.1996,352400.0
2008-10-31 10:00:00,20.75,21.06,20.68,20.89,443000.0,12.2055,12.3878,12.1643,12.2878,443000.0
2008-10-31 11:00:00,20.92,21.13,20.8,21.03,469000.0,12.3055,12.429,12.2349,12.3702,469000.0
2008-10-31 12:00:00,21.04,21.05,20.7,20.91,360200.0,12.3761,12.382,12.1761,12.2996,360200.0
2008-10-31 13:00:00,20.91,21.39,20.88,21.07,427200.0,12.2996,12.5819,12.282,12.3937,427200.0
2008-10-31 14:00:00,21.08,21.3,20.96,21.25,544200.0,12.3996,12.529,12.329,12.4996,544200.0
2008-10-31 15:00:00,21.26,21.33,20.88,21.31,2187400.0,12.5055,12.5467,12.282,12.5349,2187400.0
2008-11-03 09:30:00,21.28,21.56,20.92,21.34,332000.0,12.5172,12.6819,12.3055,12.5525,332000.0
2008-11-03 10:00:00,21.34,21.52,20.97,21.39,535800.0,12.5525,12.6584,12.3349,12.5819,535800.0
2008-11-03 11:00:00,21.4,21.49,21.32,21.43,423000.0,12.5878,12.6408,12.5408,12.6055,423000.0
2008-11-03 12:00:00,21.42,21.54,21.3,21.35,304200.0,12.5996,12.6702,12.529,12.5584,304200.0
2008-11-03 13:00:00,21.36,21.55,21.29,21.48,417600.0,12.5643,12.6761,12.5231,12.6349,417600.0
2008-11-03 14:00:00,21.48,21.59,21.4,21.5,418200.0,12.6349,12.6996,12.5878,12.6466,418200.0
2008-11-03 15:00:00,21.5,21.75,21.45,21.61,1041000.0,12.6466,12.7937,12.6172,12.7114,1041000.0
2008-11-04 09:30:00,22.0,22.42,21.91,22.06,291400.0,12.9408,13.1878,12.8878,12.976,291400.0
2008-11-04 10:00:00,22.05,22.46,21.95,22.31,836400.0,12.9702,13.2113,12.9113,13.1231,836400.0
2008-11-04 11:00:00,22.31,22.48,21.96,22.02,603200.0,13.1231,13.2231,12.9172,12.9525,603200.0
2008-11-04 12:00:00,22.02,22.08,21.81,21.96,369200.0,12.9525,12.9878,12.829,12.9172,369200.0
2008-11-04 13:00:00,21.96,22.09,21.9,22.0,387600.0,12.9172,12.9937,12.8819,12.9408,387600.0
2008-11-04 14:00:00,21.99,22.04,21.73,21.81,634600.0,12.9349,12.9643,12.7819,12.829,634600.0
2008-11-04 15:00:00,21.81,22.24,21.7,22.11,742000.0,12.829,13.0819,12.7643,13.0055,742000.0
2008-11-05 09:30:00,21.84,22.11,21.61,21.91,148000.0,12.8466,13.0055,12.7114,12.8878,148000.0
2008-11-05 10:00:00,21.93,22.49,21.88,22.22,406600.0,12.8996,13.229,12.8702,13.0702,406600.0
2008-11-05 11:00:00,22.22,22.42,21.9,21.97,421200.0,13.0702,13.1878,12.8819,12.9231,421200.0
2008-11-05 12:00:00,21.98,21.99,21.68,21.79,190000.0,12.929,12.9349,12.7525,12.8172,190000.0
2008-11-05 13:00:00,21.79,21.97,21.67,21.76,268000.0,12.8172,12.9231,12.7466,12.7996,268000.0
2008-11-05 14:00:00,21.75,22.03,21.65,21.88,241400.0,12.7937,12.9584,12.7349,12.8702,241400.0
2008-11-05 15:00:00,21.89,22.05,21.61,21.79,915600.0,12.8761,12.9702,12.7114,12.8172,915600.0
2008-11-06 09:30:00,21.72,22.02,21.0,21.11,331400.0,12.7761,12.9525,12.3525,12.4172,331400.0
2008-11-06 10:00:00,21.11,21.11,20.75,20.89,562600.0,12.4172,12.4172,12.2055,12.2878,562600.0
2008-11-06 11:00:00,20.9,20.97,20.34,20.39,592000.0,12.2937,12.3349,11.9643,11.9937,592000.0
2008-11-06 12:00:00,20.38,20.63,20.25,20.56,490200.0,11.9878,12.1349,11.9114,12.0937,490200.0
2008-11-06 13:00:00,20.55,20.59,20.17,20.41,332000.0,12.0878,12.1114,11.8643,12.0055,332000.0
2008-11-06 14:00:00,20.41,20.8,20.39,20.63,559600.0,12.0055,12.2349,11.9937,12.1349,559600.0
2008-11-06 15:00:00,20.63,20.78,20.34,20.53,1315000.0,12.1349,12.2231,11.9643,12.0761,1315000.0
2008-11-07 09:30:00,20.62,20.93,20.14,20.84,194800.0,12.129,12.3114,11.8467,12.2584,194800.0
2008-11-07 10:00:00,20.86,21.36,20.85,20.98,419400.0,12.2702,12.5643,12.2643,12.3408,419400.0
2008-11-07 11:00:00,20.99,21.2,20.84,21.18,438800.0,12.3467,12.4702,12.2584,12.4584,438800.0
2008-11-07 12:00:00,21.18,21.2,20.91,20.98,293200.0,12.4584,12.4702,12.2996,12.3408,293200.0
2008-11-07 13:00:00,21.0,21.18,20.97,21.08,270200.0,12.3525,12.4584,12.3349,12.3996,270200.0
2008-11-07 14:00:00,21.09,21.14,20.83,20.84,471000.0,12.4055,12.4349,12.2525,12.2584,471000.0
2008-11-07 15:00:00,20.83,21.31,20.74,21.24,973000.0,12.2525,12.5349,12.1996,12.4937,973000.0
2008-11-10 09:30:00,21.53,21.86,21.35,21.6,222400.0,12.6643,12.8584,12.5584,12.7055,222400.0
2008-11-10 10:00:00,21.6,21.67,21.18,21.23,390400.0,12.7055,12.7466,12.4584,12.4878,390400.0
2008-11-10 11:00:00,21.22,21.25,20.18,20.23,731600.0,12.4819,12.4996,11.8702,11.8996,731600.0
2008-11-10 12:00:00,20.24,20.6,20.23,20.45,686000.0,11.9055,12.1173,11.8996,12.029,686000.0
2008-11-10 13:00:00,20.46,20.58,20.18,20.31,504200.0,12.0349,12.1055,11.8702,11.9467,504200.0
2008-11-10 14:00:00,20.3,20.6,20.28,20.41,560600.0,11.9408,12.1173,11.929,12.0055,560600.0
2008-11-10 15:00:00,20.41,20.58,20.0,20.44,1203400.0,12.0055,12.1055,11.7643,12.0231,1203400.0
2008-11-11 09:30:00,20.61,20.61,19.83,19.93,315600.0,12.1231,12.1231,11.6643,11.7231,315600.0
2008-11-11 10:00:00,19.93,20.6,19.88,20.43,647400.0,11.7231,12.1173,11.6937,12.0173,647400.0
2008-11-11 11:00:00,20.43,20.91,20.33,20.75,546800.0,12.0173,12.2996,11.9584,12.2055,546800.0
2008-11-11 12:00:00,20.75,20.78,20.35,20.47,479400.0,12.2055,12.2231,11.9702,12.0408,479400.0
2008-11-11 13:00:00,20.49,20.6,20.24,20.58,483400.0,12.0525,12.1173,11.9055,12.1055,483400.0
2008-11-11 14:00:00,20.58,21.2,20.42,20.6,795200.0,12.1055,12.4702,12.0114,12.1173,795200.0
2008-11-11 15:00:00,20.6,20.98,20.38,20.73,1077200.0,12.1173,12.3408,11.9878,12.1937,1077200.0
2008-11-12 09:30:00,20.56,20.56,20.07,20.32,301600.0,12.0937,12.0937,11.8055,11.9526,301600.0
2008-11-12 10:00:00,20.34,20.5,20.13,20.3,537800.0,11.9643,12.0584,11.8408,11.9408,537800.0
2008-11-12 11:00:00,20.3,20.5,20.18,20.46,316000.0,11.9408,12.0584,11.8702,12.0349,316000.0
2008-11-12 12:00:00,20.46,20.54,20.28,20.46,379400.0,12.0349,12.082,11.929,12.0349,379400.0
2008-11-12 13:00:00,20.46,20.5,20.24,20.27,290400.0,12.0349,12.0584,11.9055,11.9231,290400.0
2008-11-12 14:00:00,20.27,20.58,20.21,20.36,356200.0,11.9231,12.1055,11.8878,11.9761,356200.0
2008-11-12 15:00:00,20.36,20.62,20.28,20.48,1048600.0,11.9761,12.129,11.929,12.0467,1048600.0
2008-11-13 09:30:00,20.71,20.73,20.43,20.46,234800.0,12.182,12.1937,12.0173,12.0349,234800.0
2008-11-13 10:00:00,20.46,21.18,20.43,20.82,414200.0,12.0349,12.4584,12.0173,12.2467,414200.0
2008-11-13 11:00:00,20.82,21.04,20.66,20.78,433400.0,12.2467,12.3761,12.1525,12.2231,433400.0
2008-11-13 12:00:00,20.79,20.87,19.89,19.94,310000.0,12.229,12.2761,11.6996,11.729,310000.0
2008-11-13 13:00:00,19.92,20.81,19.82,20.56,719600.0,11.7173,12.2408,11.6584,12.0937,719600.0
2008-11-13 14:00:00,20.57,21.39,20.53,21.28,1037400.0,12.0996,12.5819,12.0761,12.5172,1037400.0
2008-11-13 15:00:00,21.3,22.25,20.75,22.2,1137800.0,12.529,13.0878,12.2055,13.0584,1137800.0
2008-11-14 09:30:00,21.72,22.25,21.39,21.43,386400.0,12.7761,13.0878,12.5819,12.6055,386400.0
2008-11-14 10:00:00,21.43,21.53,21.15,21.25,418600.0,12.6055,12.6643,12.4408,12.4996,418600.0
2008-11-14 11:00:00,21.25,21.45,21.09,21.21,219200.0,12.4996,12.6172,12.4055,12.4761,219200.0
2008-11-14 12:00:00,21.2,21.25,20.86,21.11,200800.0,12.4702,12.4996,12.2702,12.4172,200800.0
2008-11-14 13:00:00,21.13,21.49,20.84,21.31,187800.0,12.429,12.6408,12.2584,12.5349,187800.0
2008-11-14 14:00:00,21.33,22.18,21.2,22.13,554000.0,12.5467,13.0466,12.4702,13.0172,554000.0
2008-11-14 15:00:00,22.17,22.25,21.05,21.07,804200.0,13.0408,13.0878,12.382,12.3937,804200.0
2008-11-17 09:30:00,20.82,20.92,20.66,20.79,180600.0,12.2467,12.3055,12.1525,12.229,180600.0
2008-11-17 10:00:00,20.79,20.83,20.2,20.37,380600.0,12.229,12.2525,11.882,11.982,380600.0
2008-11-17 11:00:00,20.38,20.89,20.37,20.84,331400.0,11.9878,12.2878,11.982,12.2584,331400.0
2008-11-17 12:00:00,20.82,21.19,20.65,20.94,385400.0,12.2467,12.4643,12.1467,12.3172,385400.0
2008-11-17 13:00:00,20.91,21.0,20.52,20.85,417800.0,12.2996,12.3525,12.0702,12.2643,417800.0
2008-11-17 14:00:00,20.86,21.06,20.62,20.77,413400.0,12.2702,12.3878,12.129,12.2172,413400.0
2008-11-17 15:00:00,20.74,20.91,20.38,20.39,966600.0,12.1996,12.2996,11.9878,11.9937,966600.0
2008-11-18 09:30:00,20.4,20.86,19.98,20.75,222200.0,11.9996,12.2702,11.7526,12.2055,222200.0
2008-11-18 10:00:00,20.75,20.98,20.44,20.81,308000.0,12.2055,12.3408,12.0231,12.2408,308000.0
2008-11-18 11:00:00,20.82,21.04,20.63,20.95,481800.0,12.2467,12.3761,12.1349,12.3231,481800.0
2008-11-18 12:00:00,20.97,20.97,20.49,20.64,366800.0,12.3349,12.3349,12.0525,12.1408,366800.0
2008-11-18 13:00:00,20.64,20.64,20.17,20.53,386800.0,12.1408,12.1408,11.8643,12.0761,386800.0
2008-11-18 14:00:00,20.52,20.54,20.06,20.23,534800.0,12.0702,12.082,11.7996,11.8996,534800.0
2008-11-18 15:00:00,20.23,20.79,20.19,20.75,1383800.0,11.8996,12.229,11.8761,12.2055,1383800.0
2008-11-19 09:30:00,20.65,21.07,20.55,20.86,333800.0,12.1467,12.3937,12.0878,12.2702,333800.0
2008-11-19 10:00:00,20.84,21.32,20.39,20.44,407000.0,12.2584,12.5408,11.9937,12.0231,407000.0
2008-11-19 11:00:00,20.43,20.7,20.38,20.56,255800.0,12.0173,12.1761,11.9878,12.0937,255800.0
2008-11-19 12:00:00,20.57,20.66,20.34,20.5,304000.0,12.0996,12.1525,11.9643,12.0584,304000.0
2008-11-19 13:00:00,20.53,20.7,20.24,20.57,307200.0,12.0761,12.1761,11.9055,12.0996,307200.0
2008-11-19 14:00:00,20.54,20.7,20.13,20.61,486200.0,12.082,12.1761,11.8408,12.1231,486200.0
2008-11-19 15:00:00,20.61,20.68,19.98,20.02,890600.0,12.1231,12.1643,11.7526,11.7761,890600.0
2008-11-20 09:30:00,19.79,20.27,19.52,19.71,270400.0,11.6408,11.9231,11.482,11.5937,270400.0
2008-11-20 10:00:00,19.7,20.18,19.66,20.14,801000.0,11.5879,11.8702,11.5643,11.8467,801000.0
2008-11-20 11:00:00,20.15,20.32,19.9,20.17,388200.0,11.8526,11.9526,11.7055,11.8643,388200.0
2008-11-20 12:00:00,20.17,21.06,19.93,20.71,795400.0,11.8643,12.3878,11.7231,12.182,795400.0
2008-11-20 13:00:00,20.7,20.86,20.41,20.68,619200.0,12.1761,12.2702,12.0055,12.1643,619200.0
2008-11-20 14:00:00,20.66,20.67,20.03,20.13,504200.0,12.1525,12.1584,11.782,11.8408,504200.0
2008-11-20 15:00:00,20.14,20.44,19.26,19.56,1505400.0,11.8467,12.0231,11.329,11.5055,1505400.0
2008-11-21 09:30:00,19.91,19.91,19.18,19.71,798800.0,11.7114,11.7114,11.282,11.5937,798800.0
2008-11-21 10:00:00,19.72,20.15,19.59,19.74,1043400.0,11.5996,11.8526,11.5232,11.6114,1043400.0
2008-11-21 11:00:00,19.74,20.38,19.61,20.15,690800.0,11.6114,11.9878,11.5349,11.8526,690800.0
2008-11-21 12:00:00,20.15,20.52,20.0,20.3,470600.0,11.8526,12.0702,11.7643,11.9408,470600.0
2008-11-21 13:00:00,20.34,20.49,20.1,20.12,459200.0,11.9643,12.0525,11.8231,11.8349,459200.0
2008-11-21 14:00:00,20.13,20.56,20.09,20.4,890200.0,11.8408,12.0937,11.8173,11.9996,890200.0
2008-11-21 15:00:00,20.41,21.87,20.4,21.79,1942800.0,12.0055,12.8643,11.9996,12.8172,1942800.0
2008-11-24 09:30:00,21.85,22.18,21.52,21.98,497400.0,12.8525,13.0466,12.6584,12.929,497400.0
2008-11-24 10:00:00,22.0,22.46,21.98,22.29,751600.0,12.9408,13.2113,12.929,13.1113,751600.0
2008-11-24 11:00:00,22.31,22.5,22.08,22.13,668200.0,13.1231,13.2349,12.9878,13.0172,668200.0
2008-11-24 12:00:00,22.14,22.23,21.72,22.04,571600.0,13.0231,13.076,12.7761,12.9643,571600.0
2008-11-24 13:00:00,22.04,22.27,21.84,22.25,480200.0,12.9643,13.0996,12.8466,13.0878,480200.0
2008-11-24 14:00:00,22.28,22.34,21.88,22.16,630200.0,13.1055,13.1407,12.8702,13.0349,630200.0
2008-11-24 15:00:00,22.17,22.67,21.87,22.11,1591800.0,13.0408,13.3349,12.8643,13.0055,1591800.0
2008-11-25 09:30:00,22.63,23.0,22.33,22.4,301600.0,13.3113,13.529,13.1349,13.176,301600.0
2008-11-25 10:00:00,22.41,22.72,22.05,22.33,501400.0,13.1819,13.3643,12.9702,13.1349,501400.0
2008-11-25 11:00:00,22.33,22.56,21.99,22.42,352800.0,13.1349,13.2702,12.9349,13.1878,352800.0
2008-11-25 12:00:00,22.42,22.45,22.13,22.43,434600.0,13.1878,13.2055,13.0172,13.1937,434600.0
2008-11-25 13:00:00,22.43,22.65,22.21,22.3,482200.0,13.1937,13.3231,13.0643,13.1172,482200.0
2008-11-25 14:00:00,22.31,22.74,22.13,22.68,668800.0,13.1231,13.376,13.0172,13.3407,668800.0
2008-11-25 15:00:00,22.71,22.88,22.3,22.58,1156200.0,13.3584,13.4584,13.1172,13.2819,1156200.0
2008-11-26 09:30:00,22.18,22.66,22.07,22.49,357000.0,13.0466,13.329,12.9819,13.229,357000.0
2008-11-26 10:00:00,22.48,22.64,22.14,22.33,326800.0,13.2231,13.3172,13.0231,13.1349,326800.0
2008-11-26 11:00:00,22.28,22.61,22.13,22.46,444400.0,13.1055,13.2996,13.0172,13.2113,444400.0
2008-11-26 12:00:00,22.45,22.49,22.23,22.34,316000.0,13.2055,13.229,13.076,13.1407,316000.0
2008-11-26 13:00:00,22.35,22.53,22.25,22.32,547000.0,13.1466,13.2525,13.0878,13.129,547000.0
2008-11-26 14:00:00,22.32,22.67,22.26,22.56,422000.0,13.129,13.3349,13.0937,13.2702,422000.0
2008-11-26 15:00:00,22.56,22.75,22.35,22.48,1219000.0,13.2702,13.3819,13.1466,13.2231,1219000.0
2008-11-28 09:30:00,22.52,22.99,22.44,22.98,188400.0,13.2466,13.5231,13.1996,13.5172,188400.0
2008-11-28 10:00:00,22.98,23.0,22.79,22.98,262000.0,13.5172,13.529,13.4054,13.5172,262000.0
2008-11-28 11:00:00,22.98,23.25,22.9,23.23,257400.0,13.5172,13.676,13.4702,13.6643,257400.0
2008-11-28 12:00:00,23.22,23.47,23.07,23.4,407200.0,13.6584,13.8054,13.5701,13.7643,407200.0
2008-11-28 13:00:00,23.43,23.43,23.34,23.34,365400.0,13.7819,13.7819,13.729,13.729,365400.0
2008-11-28 14:00:00,23.34,23.34,23.34,23.34,0.0,13.729,13.729,13.729,13.729,0.0
2008-11-28 15:00:00,23.34,23.34,23.34,23.34,0.0,13.729,13.729,13.729,13.729,0.0
2008-12-01 09:30:00,22.75,23.26,22.33,22.33,476400.0,13.3819,13.6819,13.1349,13.1349,476400.0
2008-12-01 10:00:00,22.35,22.53,22.07,22.07,538600.0,13.1466,13.2525,12.9819,12.9819,538600.0
2008-12-01 11:00:00,22.07,22.09,21.68,21.76,954200.0,12.9819,12.9937,12.7525,12.7996,954200.0
2008-12-01 12:00:00,21.76,21.81,21.41,21.48,673400.0,12.7996,12.829,12.5937,12.6349,673400.0
2008-12-01 13:00:00,21.49,21.63,21.27,21.54,621000.0,12.6408,12.7231,12.5114,12.6702,621000.0
2008-12-01 14:00:00,21.56,21.63,21.23,21.36,633400.0,12.6819,12.7231,12.4878,12.5643,633400.0
2008-12-01 15:00:00,21.36,21.45,20.57,20.64,1515400.0,12.5643,12.6172,12.0996,12.1408,1515400.0
2008-12-02 09:30:00,20.79,21.14,20.75,20.99,381800.0,12.229,12.4349,12.2055,12.3467,381800.0
2008-12-02 10:00:00,21.0,21.42,20.99,21.18,501600.0,12.3525,12.5996,12.3467,12.4584,501600.0
2008-12-02 11:00:00,21.18,21.57,21.08,21.43,491000.0,12.4584,12.6878,12.3996,12.6055,491000.0
2008-12-02 12:00:00,21.4,21.68,21.4,21.67,422000.0,12.5878,12.7525,12.5878,12.7466,422000.0
2008-12-02 13:00:00,21.66,21.8,21.33,21.35,361200.0,12.7408,12.8231,12.5467,12.5584,361200.0
2008-12-02 14:00:00,21.36,21.4,20.88,21.11,676400.0,12.5643,12.5878,12.282,12.4172,676400.0
2008-12-02 15:00:00,21.1,21.67,20.89,21.67,1376600.0,12.4114,12.7466,12.2878,12.7466,1376600.0
2008-12-03 09:30:00,21.3,21.39,20.68,21.13,320400.0,12.529,12.5819,12.1643,12.429,320400.0
2008-12-03 10:00:00,21.13,21.64,21.04,21.63,358200.0,12.429,12.729,12.3761,12.7231,358200.0
2008-12-03 11:00:00,21.63,21.86,21.47,21.82,369200.0,12.7231,12.8584,12.629,12.8349,369200.0
2008-12-03 12:00:00,21.83,21.87,21.5,21.66,436600.0,12.8408,12.8643,12.6466,12.7408,436600.0
2008-12-03 13:00:00,21.67,21.79,21.23,21.36,366600.0,12.7466,12.8172,12.4878,12.5643,366600.0
2008-12-03 14:00:00,21.39,22.0,21.22,21.71,519000.0,12.5819,12.9408,12.4819,12.7702,519000.0
2008-12-03 15:00:00,21.72,22.3,21.54,22.12,996400.0,12.7761,13.1172,12.6702,13.0113,996400.0
2008-12-04 09:30:00,21.98,22.2,21.81,21.97,167000.0,12.929,13.0584,12.829,12.9231,167000.0
2008-12-04 10:00:00,21.96,22.09,21.66,22.04,309200.0,12.9172,12.9937,12.7408,12.9643,309200.0
2008-12-04 11:00:00,22.05,22.08,21.61,21.74,252000.0,12.9702,12.9878,12.7114,12.7878,252000.0
2008-12-04 12:00:00,21.74,21.77,21.42,21.51,242800.0,12.7878,12.8055,12.5996,12.6525,242800.0
2008-12-04 13:00:00,21.53,21.65,21.29,21.51,189200.0,12.6643,12.7349,12.5231,12.6525,189200.0
2008-12-04 14:00:00,21.5,21.6,21.22,21.22,379800.0,12.6466,12.7055,12.4819,12.4819,379800.0
2008-12-04 15:00:00,21.21,21.27,20.65,21.14,1007400.0,12.4761,12.5114,12.1467,12.4349,1007400.0
2008-12-05 09:30:00,20.83,20.91,20.39,20.44,169200.0,12.2525,12.2996,11.9937,12.0231,169200.0
2008-12-05 10:00:00,20.41,20.63,20.22,20.4,396400.0,12.0055,12.1349,11.8937,11.9996,396400.0
2008-12-05 11:00:00,20.41,20.46,20.09,20.23,418600.0,12.0055,12.0349,11.8173,11.8996,418600.0
2008-12-05 12:00:00,20.23,20.48,20.16,20.3,343600.0,11.8996,12.0467,11.8584,11.9408,343600.0
2008-12-05 13:00:00,20.31,20.72,20.3,20.54,304600.0,11.9467,12.1878,11.9408,12.082,304600.0
2008-12-05 14:00:00,20.54,21.2,20.38,21.13,443600.0,12.082,12.4702,11.9878,12.429,443600.0
2008-12-05 15:00:00,21.12,21.72,20.84,21.58,1225800.0,12.4231,12.7761,12.2584,12.6937,1225800.0
2008-12-08 09:30:00,22.18,22.42,22.06,22.26,214400.0,13.0466,13.1878,12.976,13.0937,214400.0
2008-12-08 10:00:00,22.26,22.4,21.9,22.29,279600.0,13.0937,13.176,12.8819,13.1113,279600.0
2008-12-08 11:00:00,22.33,22.36,21.81,21.89,289600.0,13.1349,13.1525,12.829,12.8761,289600.0
2008-12-08 12:00:00,21.9,22.07,21.74,21.88,171400.0,12.8819,12.9819,12.7878,12.8702,171400.0
2008-12-08 13:00:00,21.89,22.06,21.6,21.7,272600.0,12.8761,12.976,12.7055,12.7643,272600.0
2008-12-08 14:00:00,21.7,22.13,21.68,22.05,501400.0,12.7643,13.0172,12.7525,12.9702,501400.0
2008-12-08 15:00:00,22.05,22.08,21.53,21.73,1334800.0,12.9702,12.9878,12.6643,12.7819,1334800.0
2008-12-09 09:30:00,21.5,21.93,21.48,21.77,164800.0,12.6466,12.8996,12.6349,12.8055,164800.0
2008-12-09 10:00:00,21.77,22.09,21.75,22.02,326600.0,12.8055,12.9937,12.7937,12.9525,326600.0
2008-12-09 11:00:00,22.0,22.17,21.89,21.98,306200.0,12.9408,13.0408,12.8761,12.929,306200.0
2008-12-09 12:00:00,21.97,22.12,21.77,21.83,269000.0,12.9231,13.0113,12.8055,12.8408,269000.0
2008-12-09 13:00:00,21.84,22.04,21.75,21.87,222200.0,12.8466,12.9643,12.7937,12.8643,222200.0
2008-12-09 14:00:00,21.88,21.92,21.55,21.75,363600.0,12.8702,12.8937,12.6761,12.7937,363600.0
2008-12-09 15:00:00,21.75,21.86,21.43,21.53,865000.0,12.7937,12.8584,12.6055,12.6643,865000.0
2008-12-10 09:30:00,21.68,21.99,21.63,21.82,110000.0,12.7525,12.9349,12.7231,12.8349,110000.0
2008-12-10 10:00:00,21.84,21.98,21.71,21.83,221000.0,12.8466,12.929,12.7702,12.8408,221000.0
2008-12-10 11:00:00,21.86,22.09,21.74,21.99,166800.0,12.8584,12.9937,12.7878,12.9349,166800.0
2008-12-10 12:00:00,21.97,22.14,21.89,21.91,133800.0,12.9231,13.0231,12.8761,12.8878,133800.0
2008-12-10 13:00:00,21.92,22.18,21.81,21.9,177800.0,12.8937,13.0466,12.829,12.8819,177800.0
2008-12-10 14:00:00,21.9,22.03,21.75,21.97,397600.0,12.8819,12.9584,12.7937,12.9231,397600.0
2008-12-10 15:00:00,21.96,22.31,21.82,22.2,936000.0,12.9172,13.1231,12.8349,13.0584,936000.0
2008-12-11 09:30:00,22.11,22.36,21.86,22.28,477000.0,13.0055,13.1525,12.8584,13.1055,477000.0
2008-12-11 10:00:00,22.3,22.5,22.14,22.42,314000.0,13.1172,13.2349,13.0231,13.1878,314000.0
2008-12-11 11:00:00,22.42,22.59,22.32,22.42,207400.0,13.1878,13.2878,13.129,13.1878,207400.0
2008-12-11 12:00:00,22.42,22.51,22.24,22.25,216000.0,13.1878,13.2407,13.0819,13.0878,216000.0
2008-12-11 13:00:00,22.25,22.27,21.98,22.0,277800.0,13.0878,13.0996,12.929,12.9408,277800.0
2008-12-11 14:00:00,22.0,22.09,21.63,21.64,341000.0,12.9408,12.9937,12.7231,12.729,341000.0
2008-12-11 15:00:00,21.66,21.8,21.44,21.65,795000.0,12.7408,12.8231,12.6114,12.7349,795000.0
2008-12-12 09:30:00,20.88,21.11,20.51,20.92,265200.0,12.282,12.4172,12.0643,12.3055,265200.0
2008-12-12 10:00:00,20.9,21.12,20.71,21.05,444600.0,12.2937,12.4231,12.182,12.382,444600.0
2008-12-12 11:00:00,21.05,21.09,20.75,20.86,416200.0,12.382,12.4055,12.2055,12.2702,416200.0
2008-12-12 12:00:00,20.86,21.0,20.75,20.93,394000.0,12.2702,12.3525,12.2055,12.3114,394000.0
2008-12-12 13:00:00,20.93,20.99,20.7,20.78,404200.0,12.3114,12.3467,12.1761,12.2231,404200.0
2008-12-12 14:00:00,20.75,21.1,20.68,21.08,542200.0,12.2055,12.4114,12.1643,12.3996,542200.0
2008-12-12 15:00:00,21.08,21.25,20.87,21.21,1001800.0,12.3996,12.4996,12.2761,12.4761,1001800.0
2008-12-15 09:30:00,21.25,21.32,20.92,20.94,303400.0,12.4996,12.5408,12.3055,12.3172,303400.0
2008-12-15 10:00:00,20.92,20.99,20.73,20.74,707800.0,12.3055,12.3467,12.1937,12.1996,707800.0
2008-12-15 11:00:00,20.75,20.93,20.72,20.8,412400.0,12.2055,12.3114,12.1878,12.2349,412400.0
2008-12-15 12:00:00,20.8,20.99,20.74,20.77,302600.0,12.2349,12.3467,12.1996,12.2172,302600.0
2008-12-15 13:00:00,20.77,20.82,20.56,20.63,477000.0,12.2172,12.2467,12.0937,12.1349,477000.0
2008-12-15 14:00:00,20.62,20.74,20.34,20.36,606200.0,12.129,12.1996,11.9643,11.9761,606200.0
2008-12-15 15:00:00,20.36,20.61,20.21,20.5,1440200.0,11.9761,12.1231,11.8878,12.0584,1440200.0
2008-12-16 09:30:00,20.92,21.06,20.63,21.0,447200.0,12.3055,12.3878,12.1349,12.3525,447200.0
2008-12-16 10:00:00,20.98,21.2,20.75,20.78,433000.0,12.3408,12.4702,12.2055,12.2231,433000.0
2008-12-16 11:00:00,20.78,20.97,20.78,20.85,211600.0,12.2231,12.3349,12.2231,12.2643,211600.0
2008-12-16 12:00:00,20.84,20.86,20.66,20.69,219000.0,12.2584,12.2702,12.1525,12.1702,219000.0
2008-12-16 13:00:00,20.68,20.71,20.52,20.6,230400.0,12.1643,12.182,12.0702,12.1173,230400.0
2008-12-16 14:00:00,20.62,20.82,20.51,20.71,904800.0,12.129,12.2467,12.0643,12.182,904800.0
2008-12-16 15:00:00,20.72,21.0,20.56,20.92,1318000.0,12.1878,12.3525,12.0937,12.3055,1318000.0
2008-12-17 09:30:00,20.8,20.92,20.56,20.73,216800.0,12.2349,12.3055,12.0937,12.1937,216800.0
2008-12-17 10:00:00,20.75,20.8,20.48,20.78,527800.0,12.2055,12.2349,12.0467,12.2231,527800.0
2008-12-17 11:00:00,20.78,20.88,20.7,20.77,626600.0,12.2231,12.282,12.1761,12.2172,626600.0
2008-12-17 12:00:00,20.78,21.0,20.73,20.93,644600.0,12.2231,12.3525,12.1937,12.3114,644600.0
2008-12-17 13:00:00,20.93,20.99,20.8,20.81,528800.0,12.3114,12.3467,12.2349,12.2408,528800.0
2008-12-17 14:00:00,20.81,20.88,20.62,20.72,423400.0,12.2408,12.282,12.129,12.1878,423400.0
2008-12-17 15:00:00,20.73,20.88,20.64,20.67,918000.0,12.1937,12.282,12.1408,12.1584,918000.0
2008-12-18 09:30:00,20.58,20.8,20.57,20.7,282000.0,12.1055,12.2349,12.0996,12.1761,282000.0
2008-12-18 10:00:00,20.72,20.93,20.63,20.91,659400.0,12.1878,12.3114,12.1349,12.2996,659400.0
2008-12-18 11:00:00,20.91,20.98,20.72,20.86,332800.0,12.2996,12.3408,12.1878,12.2702,332800.0
2008-12-18 12:00:00,20.86,20.95,20.75,20.78,508200.0,12.2702,12.3231,12.2055,12.2231,508200.0
2008-12-18 13:00:00,20.78,20.8,20.58,20.68,655000.0,12.2231,12.2349,12.1055,12.1643,655000.0
2008-12-18 14:00:00,20.67,20.71,20.3,20.47,1156600.0,12.1584,12.182,11.9408,12.0408,1156600.0
2008-12-18 15:00:00,20.46,20.52,20.16,20.33,2068400.0,12.0349,12.0702,11.8584,11.9584,2068400.0
2008-12-19 09:30:00,20.46,20.86,20.28,20.31,1291600.0,12.1377,12.375,12.0309,12.0487,1291600.0
2008-12-19 10:00:00,20.33,20.8,20.29,20.71,407600.0,12.0606,12.3394,12.0369,12.286,407600.0
2008-12-19 11:00:00,20.71,20.85,20.68,20.74,439000.0,12.286,12.3691,12.2682,12.3038,439000.0
2008-12-19 12:00:00,20.75,20.78,20.55,20.7,313400.0,12.3098,12.3276,12.1911,12.2801,313400.0
2008-12-19 13:00:00,20.69,20.88,20.59,20.66,311800.0,12.2742,12.3869,12.2148,12.2564,311800.0
2008-12-19 14:00:00,20.66,20.73,20.54,20.58,384400.0,12.2564,12.2979,12.1852,12.2089,384400.0
2008-12-19 15:00:00,20.6,20.64,20.35,20.45,1183600.0,12.2208,12.2445,12.0725,12.1318,1183600.0
2008-12-22 09:30:00,20.52,20.62,20.17,20.36,155000.0,12.1733,12.2326,11.9657,12.0784,155000.0
2008-12-22 10:00:00,20.36,20.48,20.26,20.42,398600.0,12.0784,12.1496,12.0191,12.114,398600.0
2008-12-22 11:00:00,20.43,20.43,20.11,20.24,264800.0,12.1199,12.1199,11.9301,12.0072,264800.0
2008-12-22 12:00:00,20.24,20.35,20.19,20.31,360200.0,12.0072,12.0725,11.9775,12.0487,360200.0
2008-12-22 13:00:00,20.31,20.35,20.15,20.18,356000.0,12.0487,12.0725,11.9538,11.9716,356000.0
2008-12-22 14:00:00,20.18,20.26,19.95,20.0,367800.0,11.9716,12.0191,11.8352,11.8648,367800.0
2008-12-22 15:00:00,20.0,20.23,19.76,20.18,1044400.0,11.8648,12.0013,11.7224,11.9716,1044400.0
2008-12-23 09:30:00,20.31,20.46,20.05,20.06,190400.0,12.0487,12.1377,11.8945,11.9004,190400.0
2008-12-23 10:00:00,20.06,20.29,20.01,20.16,283800.0,11.9004,12.0369,11.8708,11.9597,283800.0
2008-12-23 11:00:00,20.15,20.19,19.9,19.9,444200.0,11.9538,11.9775,11.8055,11.8055,444200.0
2008-12-23 12:00:00,19.92,19.95,19.82,19.92,445800.0,11.8174,11.8352,11.758,11.8174,445800.0
2008-12-23 13:00:00,19.92,19.97,19.84,19.94,310600.0,11.8174,11.847,11.7699,11.8292,310600.0
2008-12-23 14:00:00,19.94,20.04,19.8,19.81,431200.0,11.8292,11.8886,11.7462,11.7521,431200.0
2008-12-23 15:00:00,19.81,20.0,19.75,19.86,706200.0,11.7521,11.8648,11.7165,11.7818,706200.0
2008-12-24 09:00:00,19.93,19.95,19.73,19.84,295400.0,11.8233,11.8352,11.7046,11.7699,295400.0
2008-12-24 10:00:00,19.85,19.86,19.8,19.84,314800.0,11.7758,11.7818,11.7462,11.7699,314800.0
2008-12-24 11:00:00,19.84,19.87,19.78,19.8,286400.0,11.7699,11.7877,11.7343,11.7462,286400.0
2008-12-24 12:00:00,19.79,19.87,19.76,19.8,218000.0,11.7402,11.7877,11.7224,11.7462,218000.0
2008-12-26 09:30:00,19.99,20.12,19.96,20.06,151000.0,11.8589,11.936,11.8411,11.9004,151000.0
2008-12-26 10:00:00,20.06,20.07,19.89,19.97,189000.0,11.9004,11.9064,11.7996,11.847,189000.0
2008-12-26 11:00:00,19.97,20.05,19.93,20.01,550400.0,11.847,11.8945,11.8233,11.8708,550400.0
2008-12-26 12:00:00,20.0,20.17,20.0,20.08,361400.0,11.8648,11.9657,11.8648,11.9123,361400.0
2008-12-26 13:00:00,20.08,20.09,20.0,20.04,105600.0,11.9123,11.9182,11.8648,11.8886,105600.0
2008-12-26 14:00:00,20.04,20.09,20.0,20.04,128400.0,11.8886,11.9182,11.8648,11.8886,128400.0
2008-12-26 15:00:00,20.04,20.11,20.0,20.09,261000.0,11.8886,11.9301,11.8648,11.9182,261000.0
2008-12-29 09:30:00,20.08,20.16,19.95,20.07,216000.0,11.9123,11.9597,11.8352,11.9064,216000.0
2008-12-29 10:00:00,20.07,20.32,20.06,20.22,231000.0,11.9064,12.0547,11.9004,11.9953,231000.0
2008-12-29 11:00:00,20.2,20.22,20.08,20.11,181200.0,11.9835,11.9953,11.9123,11.9301,181200.0
2008-12-29 12:00:00,20.11,20.17,20.09,20.1,269600.0,11.9301,11.9657,11.9182,11.9241,269600.0
2008-12-29 13:00:00,20.11,20.14,20.07,20.11,353800.0,11.9301,11.9479,11.9064,11.9301,353800.0
2008-12-29 14:00:00,20.11,20.2,20.03,20.16,262000.0,11.9301,11.9835,11.8826,11.9597,262000.0
2008-12-29 15:00:00,20.15,20.3,20.03,20.29,557000.0,11.9538,12.0428,11.8826,12.0369,557000.0
2008-12-30 09:30:00,20.35,20.63,20.22,20.59,126200.0,12.0725,12.2386,11.9953,12.2148,126200.0
2008-12-30 10:00:00,20.58,20.8,20.55,20.68,447800.0,12.2089,12.3394,12.1911,12.2682,447800.0
2008-12-30 11:00:00,20.68,20.73,20.61,20.69,180200.0,12.2682,12.2979,12.2267,12.2742,180200.0
2008-12-30 12:00:00,20.7,20.75,20.59,20.68,217800.0,12.2801,12.3098,12.2148,12.2682,217800.0
2008-12-30 13:00:00,20.69,20.7,20.53,20.59,183400.0,12.2742,12.2801,12.1792,12.2148,183400.0
2008-12-30 14:00:00,20.58,20.68,20.53,20.64,471600.0,12.2089,12.2682,12.1792,12.2445,471600.0
2008-12-30 15:00:00,20.65,20.8,20.59,20.79,645600.0,12.2504,12.3394,12.2148,12.3335,645600.0
2008-12-31 09:30:00,20.89,21.44,20.89,21.19,260200.0,12.3928,12.7191,12.3928,12.5708,260200.0
2008-12-31 10:00:00,21.2,21.32,20.93,20.93,201000.0,12.5767,12.6479,12.4165,12.4165,201000.0
2008-12-31 11:00:00,20.93,21.16,20.93,20.99,235200.0,12.4165,12.553,12.4165,12.4521,235200.0
2008-12-31 12:00:00,21.01,21.12,21.0,21.09,362800.0,12.464,12.5293,12.4581,12.5115,362800.0
2008-12-31 13:00:00,21.09,21.17,20.97,21.14,176000.0,12.5115,12.5589,12.4403,12.5411,176000.0
2008-12-31 14:00:00,21.15,21.26,21.11,21.22,411400.0,12.5471,12.6123,12.5233,12.5886,411400.0
2008-12-31 15:00:00,21.23,21.4,21.18,21.31,987000.0,12.5945,12.6954,12.5648,12.642,987000.0
2009-01-02 09:30:00,21.36,21.48,21.08,21.41,125200.0,12.6716,12.7428,12.5055,12.7013,125200.0
2009-01-02 10:00:00,21.38,21.61,21.35,21.59,233800.0,12.6835,12.8199,12.6657,12.8081,233800.0
2009-01-02 11:00:00,21.6,21.7,21.55,21.64,184600.0,12.814,12.8733,12.7843,12.8377,184600.0
2009-01-02 12:00:00,21.62,21.73,21.57,21.68,188000.0,12.8259,12.8911,12.7962,12.8615,188000.0
2009-01-02 13:00:00,21.68,21.86,21.67,21.86,186600.0,12.8615,12.9683,12.8555,12.9683,186600.0
2009-01-02 14:00:00,21.86,21.91,21.76,21.83,249200.0,12.9683,12.9979,12.9089,12.9505,249200.0
2009-01-02 15:00:00,21.83,22.0,21.75,21.84,814000.0,12.9505,13.0513,12.903,12.9564,814000.0
2009-01-05 09:30:00,21.82,21.92,21.6,21.79,106200.0,12.9445,13.0038,12.814,12.9267,106200.0
2009-01-05 10:00:00,21.83,21.96,21.7,21.9,334800.0,12.9505,13.0276,12.8733,12.992,334800.0
2009-01-05 11:00:00,21.9,21.99,21.74,21.75,178000.0,12.992,13.0454,12.8971,12.903,178000.0
2009-01-05 12:00:00,21.75,21.96,21.73,21.83,251000.0,12.903,13.0276,12.8911,12.9505,251000.0
2009-01-05 13:00:00,21.82,21.92,21.7,21.84,281200.0,12.9445,13.0038,12.8733,12.9564,281200.0
2009-01-05 14:00:00,21.85,21.9,21.73,21.78,400600.0,12.9623,12.992,12.8911,12.9208,400600.0
2009-01-05 15:00:00,21.78,22.09,21.63,22.02,1232800.0,12.9208,13.1047,12.8318,13.0632,1232800.0
2009-01-06 09:30:00,22.1,22.47,21.9,22.42,276000.0,13.1106,13.3301,12.992,13.3005,276000.0
2009-01-06 10:00:00,22.43,22.5,21.83,21.85,473400.0,13.3064,13.3479,12.9505,12.9623,473400.0
2009-01-06 11:00:00,21.85,21.92,21.74,21.86,277200.0,12.9623,13.0038,12.8971,12.9683,277200.0
2009-01-06 12:00:00,21.86,21.95,21.78,21.82,327200.0,12.9683,13.0216,12.9208,12.9445,327200.0
2009-01-06 13:00:00,21.81,21.88,21.69,21.82,206800.0,12.9386,12.9801,12.8674,12.9445,206800.0
2009-01-06 14:00:00,21.81,22.1,21.75,22.01,384400.0,12.9386,13.1106,12.903,13.0572,384400.0
2009-01-06 15:00:00,22.01,22.03,21.7,21.82,763800.0,13.0572,13.0691,12.8733,12.9445,763800.0
2009-01-07 09:30:00,21.65,21.65,21.41,21.52,108600.0,12.8437,12.8437,12.7013,12.7666,108600.0
2009-01-07 10:00:00,21.53,21.64,21.45,21.6,628200.0,12.7725,12.8377,12.725,12.814,628200.0
2009-01-07 11:00:00,21.6,21.7,21.56,21.69,490200.0,12.814,12.8733,12.7903,12.8674,490200.0
2009-01-07 12:00:00,21.69,21.7,21.63,21.68,400600.0,12.8674,12.8733,12.8318,12.8615,400600.0
2009-01-07 13:00:00,21.68,21.7,21.53,21.53,292000.0,12.8615,12.8733,12.7725,12.7725,292000.0
2009-01-07 14:00:00,21.53,21.57,21.43,21.5,346600.0,12.7725,12.7962,12.7132,12.7547,346600.0
2009-01-07 15:00:00,21.49,21.56,21.38,21.52,581400.0,12.7488,12.7903,12.6835,12.7666,581400.0
2009-01-08 09:30:00,21.43,21.67,21.35,21.53,177400.0,12.7132,12.8555,12.6657,12.7725,177400.0
2009-01-08 10:00:00,21.52,21.62,21.43,21.61,301800.0,12.7666,12.8259,12.7132,12.8199,301800.0
2009-01-08 11:00:00,21.6,21.68,21.42,21.48,535400.0,12.814,12.8615,12.7072,12.7428,535400.0
2009-01-08 12:00:00,21.48,21.66,21.48,21.56,357000.0,12.7428,12.8496,12.7428,12.7903,357000.0
2009-01-08 13:00:00,21.55,21.72,21.53,21.68,263400.0,12.7843,12.8852,12.7725,12.8615,263400.0
2009-01-08 14:00:00,21.68,21.73,21.57,21.7,268800.0,12.8615,12.8911,12.7962,12.8733,268800.0
2009-01-08 15:00:00,21.7,21.86,21.61,21.82,855000.0,12.8733,12.9683,12.8199,12.9445,855000.0
2009-01-09 09:30:00,21.88,22.0,21.67,21.68,189200.0,12.9801,13.0513,12.8555,12.8615,189200.0
2009-01-09 10:00:00,21.68,21.91,21.61,21.86,369400.0,12.8615,12.9979,12.8199,12.9683,369400.0
2009-01-09 11:00:00,21.86,21.96,21.78,21.88,319400.0,12.9683,13.0276,12.9208,12.9801,319400.0
2009-01-09 12:00:00,21.88,21.98,21.86,21.89,261800.0,12.9801,13.0394,12.9683,12.9861,261800.0
2009-01-09 13:00:00,21.9,21.97,21.76,21.88,339400.0,12.992,13.0335,12.9089,12.9801,339400.0
2009-01-09 14:00:00,21.88,22.1,21.87,22.03,332600.0,12.9801,13.1106,12.9742,13.0691,332600.0
2009-01-09 15:00:00,22.02,22.07,21.76,21.8,755400.0,13.0632,13.0928,12.9089,12.9327,755400.0
2009-01-12 09:30:00,21.77,21.95,21.68,21.91,136200.0,12.9149,13.0216,12.8615,12.9979,136200.0
2009-01-12 10:00:00,21.92,21.93,21.65,21.83,241200.0,13.0038,13.0098,12.8437,12.9505,241200.0
2009-01-12 11:00:00,21.83,21.96,21.8,21.92,248600.0,12.9505,13.0276,12.9327,13.0038,248600.0
2009-01-12 12:00:00,21.92,22.04,21.92,22.04,344800.0,13.0038,13.075,13.0038,13.075,344800.0
2009-01-12 13:00:00,22.04,22.11,21.86,21.89,275800.0,13.075,13.1166,12.9683,12.9861,275800.0
2009-01-12 14:00:00,21.89,21.89,21.71,21.74,295400.0,12.9861,12.9861,12.8793,12.8971,295400.0
2009-01-12 15:00:00,21.74,21.87,21.67,21.79,557800.0,12.8971,12.9742,12.8555,12.9267,557800.0
2009-01-13 09:30:00,21.74,21.79,21.38,21.45,292400.0,12.8971,12.9267,12.6835,12.725,292400.0
2009-01-13 10:00:00,21.43,21.67,21.43,21.56,440800.0,12.7132,12.8555,12.7132,12.7903,440800.0
2009-01-13 11:00:00,21.56,21.65,21.41,21.54,432400.0,12.7903,12.8437,12.7013,12.7784,432400.0
2009-01-13 12:00:00,21.55,21.59,21.43,21.43,501400.0,12.7843,12.8081,12.7132,12.7132,501400.0
2009-01-13 13:00:00,21.43,21.5,21.39,21.4,265200.0,12.7132,12.7547,12.6894,12.6954,265200.0
2009-01-13 14:00:00,21.41,21.64,21.38,21.55,340800.0,12.7013,12.8377,12.6835,12.7843,340800.0
2009-01-13 15:00:00,21.54,21.58,21.33,21.5,592600.0,12.7784,12.8021,12.6538,12.7547,592600.0
2009-01-14 09:30:00,21.27,21.27,20.91,21.0,126800.0,12.6182,12.6182,12.4047,12.4581,126800.0
2009-01-14 10:00:00,21.01,21.18,20.75,20.91,385400.0,12.464,12.5648,12.3098,12.4047,385400.0
2009-01-14 11:00:00,20.9,21.02,20.83,20.91,237600.0,12.3987,12.4699,12.3572,12.4047,237600.0
2009-01-14 12:00:00,20.92,21.08,20.86,21.07,272400.0,12.4106,12.5055,12.375,12.4996,272400.0
2009-01-14 13:00:00,21.07,21.11,20.93,21.02,178600.0,12.4996,12.5233,12.4165,12.4699,178600.0
2009-01-14 14:00:00,21.0,21.3,20.98,21.16,311000.0,12.4581,12.636,12.4462,12.553,311000.0
2009-01-14 15:00:00,21.15,21.2,20.91,21.12,664400.0,12.5471,12.5767,12.4047,12.5293,664400.0
2009-01-15 09:30:00,21.07,21.28,20.85,20.91,184800.0,12.4996,12.6242,12.3691,12.4047,184800.0
2009-01-15 10:00:00,20.9,21.05,20.84,20.99,325400.0,12.3987,12.4877,12.3631,12.4521,325400.0
2009-01-15 11:00:00,20.98,21.13,20.98,21.08,298200.0,12.4462,12.5352,12.4462,12.5055,298200.0
2009-01-15 12:00:00,21.08,21.22,20.98,21.02,527200.0,12.5055,12.5886,12.4462,12.4699,527200.0
2009-01-15 13:00:00,21.02,21.22,20.93,21.16,592000.0,12.4699,12.5886,12.4165,12.553,592000.0
2009-01-15 14:00:00,21.17,21.61,21.15,21.42,614600.0,12.5589,12.8199,12.5471,12.7072,614600.0
2009-01-15 15:00:00,21.41,21.52,21.29,21.52,886600.0,12.7013,12.7666,12.6301,12.7666,886600.0
2009-01-16 09:30:00,21.75,22.08,21.75,22.05,425000.0,12.903,13.0988,12.903,13.081,425000.0
2009-01-16 10:00:00,22.06,22.17,21.75,21.79,395400.0,13.0869,13.1522,12.903,12.9267,395400.0
2009-01-16 11:00:00,21.79,21.92,21.71,21.83,374800.0,12.9267,13.0038,12.8793,12.9505,374800.0
2009-01-16 12:00:00,21.81,21.83,21.5,21.64,307000.0,12.9386,12.9505,12.7547,12.8377,307000.0
2009-01-16 13:00:00,21.64,21.82,21.58,21.75,317800.0,12.8377,12.9445,12.8021,12.903,317800.0
2009-01-16 14:00:00,21.78,21.82,21.61,21.81,419600.0,12.9208,12.9445,12.8199,12.9386,419600.0
2009-01-16 15:00:00,21.82,21.98,21.73,21.81,644400.0,12.9445,13.0394,12.8911,12.9386,644400.0
2009-01-20 09:30:00,21.7,21.86,20.93,21.04,964400.0,12.8733,12.9683,12.4165,12.4818,964400.0
2009-01-20 10:00:00,21.06,21.5,20.99,21.43,756400.0,12.4937,12.7547,12.4521,12.7132,756400.0
2009-01-20 11:00:00,21.44,21.51,21.22,21.24,661400.0,12.7191,12.7606,12.5886,12.6004,661400.0
2009-01-20 12:00:00,21.23,21.39,21.08,21.18,626800.0,12.5945,12.6894,12.5055,12.5648,626800.0
2009-01-20 13:00:00,21.18,21.31,21.07,21.23,457000.0,12.5648,12.642,12.4996,12.5945,457000.0
2009-01-20 14:00:00,21.23,21.31,21.08,21.22,500000.0,12.5945,12.642,12.5055,12.5886,500000.0
2009-01-20 15:00:00,21.2,21.22,20.86,20.94,1046600.0,12.5767,12.5886,12.375,12.4225,1046600.0
2009-01-21 09:30:00,21.2,21.3,21.02,21.23,227600.0,12.5767,12.636,12.4699,12.5945,227600.0
2009-01-21 10:00:00,21.25,21.28,20.85,20.91,484200.0,12.6064,12.6242,12.3691,12.4047,484200.0
2009-01-21 11:00:00,20.91,21.07,20.9,20.94,404400.0,12.4047,12.4996,12.3987,12.4225,404400.0
2009-01-21 12:00:00,20.93,21.18,20.9,21.17,431600.0,12.4165,12.5648,12.3987,12.5589,431600.0
2009-01-21 13:00:00,21.18,21.29,21.0,21.27,427200.0,12.5648,12.6301,12.4581,12.6182,427200.0
2009-01-21 14:00:00,21.28,21.43,21.17,21.39,520000.0,12.6242,12.7132,12.5589,12.6894,520000.0
2009-01-21 15:00:00,21.38,21.87,21.23,21.85,2737600.0,12.6835,12.9742,12.5945,12.9623,2737600.0
2009-01-22 09:30:00,21.9,22.2,21.62,21.98,716200.0,12.992,13.17,12.8259,13.0394,716200.0
2009-01-22 10:00:00,22.0,22.16,21.86,22.05,892000.0,13.0513,13.1462,12.9683,13.081,892000.0
2009-01-22 11:00:00,22.05,22.05,21.57,21.64,583600.0,13.081,13.081,12.7962,12.8377,583600.0
2009-01-22 12:00:00,21.63,21.83,21.59,21.75,336000.0,12.8318,12.9505,12.8081,12.903,336000.0
2009-01-22 13:00:00,21.75,21.89,21.53,21.85,438400.0,12.903,12.9861,12.7725,12.9623,438400.0
2009-01-22 14:00:00,21.85,22.06,21.77,21.91,650800.0,12.9623,13.0869,12.9149,12.9979,650800.0
2009-01-22 15:00:00,21.92,21.95,21.63,21.79,1227000.0,13.0038,13.0216,12.8318,12.9267,1227000.0
2009-01-23 09:30:00,21.47,21.65,21.2,21.3,192600.0,12.7369,12.8437,12.5767,12.636,192600.0
2009-01-23 10:00:00,21.29,21.45,21.12,21.14,541200.0,12.6301,12.725,12.5293,12.5411,541200.0
2009-01-23 11:00:00,21.14,21.43,21.11,21.17,580200.0,12.5411,12.7132,12.5233,12.5589,580200.0
2009-01-23 12:00:00,21.17,21.48,21.16,21.32,323400.0,12.5589,12.7428,12.553,12.6479,323400.0
2009-01-23 13:00:00,21.29,21.61,21.25,21.6,387800.0,12.6301,12.8199,12.6064,12.814,387800.0
2009-01-23 14:00:00,21.6,21.6,21.33,21.39,438400.0,12.814,12.814,12.6538,12.6894,438400.0
2009-01-23 15:00:00,21.39,21.7,21.29,21.59,917200.0,12.6894,12.8733,12.6301,12.8081,917200.0
2009-01-26 09:30:00,21.56,22.08,21.56,21.96,233200.0,12.7903,13.0988,12.7903,13.0276,233200.0
2009-01-26 10:00:00,21.98,22.14,21.87,21.97,342800.0,13.0394,13.1344,12.9742,13.0335,342800.0
2009-01-26 11:00:00,21.96,22.1,21.9,22.03,422400.0,13.0276,13.1106,12.992,13.0691,422400.0
2009-01-26 12:00:00,22.03,22.3,21.98,22.22,396400.0,13.0691,13.2293,13.0394,13.1818,396400.0
2009-01-26 13:00:00,22.21,22.31,22.09,22.15,386400.0,13.1759,13.2352,13.1047,13.1403,386400.0
2009-01-26 14:00:00,22.15,22.32,21.97,22.28,473800.0,13.1403,13.2411,13.0335,13.2174,473800.0
2009-01-26 15:00:00,22.27,22.39,22.08,22.18,875600.0,13.2115,13.2827,13.0988,13.1581,875600.0
2009-01-27 09:30:00,22.31,22.4,22.21,22.33,193000.0,13.2352,13.2886,13.1759,13.2471,193000.0
2009-01-27 10:00:00,22.32,22.6,22.06,22.59,460200.0,13.2411,13.4073,13.0869,13.4013,460200.0
2009-01-27 11:00:00,22.6,22.78,22.55,22.67,376600.0,13.4073,13.514,13.3776,13.4488,376600.0
2009-01-27 12:00:00,22.66,22.78,22.63,22.74,430400.0,13.4428,13.514,13.425,13.4903,430400.0
2009-01-27 13:00:00,22.74,22.83,22.61,22.66,386600.0,13.4903,13.5437,13.4132,13.4428,386600.0
2009-01-27 14:00:00,22.67,22.67,22.46,22.61,415400.0,13.4488,13.4488,13.3242,13.4132,415400.0
2009-01-27 15:00:00,22.6,22.72,22.46,22.53,766400.0,13.4073,13.4784,13.3242,13.3657,766400.0
2009-01-28 09:30:00,22.87,22.88,22.6,22.68,112800.0,13.5674,13.5734,13.4073,13.4547,112800.0
2009-01-28 10:00:00,22.68,22.77,22.51,22.52,214200.0,13.4547,13.5081,13.3539,13.3598,214200.0
2009-01-28 11:00:00,22.54,22.6,22.47,22.58,347800.0,13.3717,13.4073,13.3301,13.3954,347800.0
2009-01-28 12:00:00,22.59,22.76,22.54,22.75,407800.0,13.4013,13.5022,13.3717,13.4962,407800.0
2009-01-28 13:00:00,22.75,22.88,22.7,22.7,398200.0,13.4962,13.5734,13.4666,13.4666,398200.0
2009-01-28 14:00:00,22.71,22.87,22.57,22.87,414000.0,13.4725,13.5674,13.3895,13.5674,414000.0
2009-01-28 15:00:00,22.85,22.91,22.59,22.74,773400.0,13.5556,13.5912,13.4013,13.4903,773400.0
2009-01-29 09:30:00,22.57,22.66,22.36,22.66,314800.0,13.3895,13.4428,13.2649,13.4428,314800.0
2009-01-29 10:00:00,22.66,22.91,22.6,22.87,485400.0,13.4428,13.5912,13.4073,13.5674,485400.0
2009-01-29 11:00:00,22.85,22.86,22.54,22.61,357000.0,13.5556,13.5615,13.3717,13.4132,357000.0
2009-01-29 12:00:00,22.59,22.67,22.36,22.4,269400.0,13.4013,13.4488,13.2649,13.2886,269400.0
2009-01-29 13:00:00,22.4,22.41,22.28,22.38,348200.0,13.2886,13.2945,13.2174,13.2767,348200.0
2009-01-29 14:00:00,22.39,22.49,22.33,22.4,215600.0,13.2827,13.342,13.2471,13.2886,215600.0
2009-01-29 15:00:00,22.42,22.54,22.32,22.39,715800.0,13.3005,13.3717,13.2411,13.2827,715800.0
2009-01-30 09:30:00,22.75,22.75,22.13,22.38,291800.0,13.4962,13.4962,13.1284,13.2767,291800.0
2009-01-30 10:00:00,22.36,22.42,22.0,22.08,464000.0,13.2649,13.3005,13.0513,13.0988,464000.0
2009-01-30 11:00:00,22.08,22.1,21.9,22.03,216200.0,13.0988,13.1106,12.992,13.0691,216200.0
2009-01-30 12:00:00,22.05,22.29,21.98,22.27,233800.0,13.081,13.2233,13.0394,13.2115,233800.0
2009-01-30 13:00:00,22.25,22.4,22.0,22.08,351800.0,13.1996,13.2886,13.0513,13.0988,351800.0
2009-01-30 14:00:00,22.07,22.25,22.0,22.1,304000.0,13.0928,13.1996,13.0513,13.1106,304000.0
2009-01-30 15:00:00,22.1,22.21,21.83,21.95,1086000.0,13.1106,13.1759,12.9505,13.0216,1086000.0
2009-02-02 09:30:00,21.61,21.93,21.59,21.92,292800.0,12.8199,13.0098,12.8081,13.0038,292800.0
2009-02-02 10:00:00,21.94,22.08,21.79,22.05,494400.0,13.0157,13.0988,12.9267,13.081,494400.0
2009-02-02 11:00:00,22.04,22.11,21.96,22.1,313200.0,13.075,13.1166,13.0276,13.1106,313200.0
2009-02-02 12:00:00,22.13,22.38,22.11,22.36,224400.0,13.1284,13.2767,13.1166,13.2649,224400.0
2009-02-02 13:00:00,22.37,22.39,22.2,22.2,325200.0,13.2708,13.2827,13.17,13.17,325200.0
2009-02-02 14:00:00,22.22,22.32,22.14,22.22,346400.0,13.1818,13.2411,13.1344,13.1818,346400.0
2009-02-02 15:00:00,22.23,22.57,22.22,22.39,721000.0,13.1878,13.3895,13.1818,13.2827,721000.0
2009-02-03 09:30:00,22.31,22.48,22.28,22.37,144600.0,13.2352,13.3361,13.2174,13.2708,144600.0
2009-02-03 10:00:00,22.4,22.54,22.25,22.48,285600.0,13.2886,13.3717,13.1996,13.3361,285600.0
2009-02-03 11:00:00,22.48,22.66,22.48,22.52,346000.0,13.3361,13.4428,13.3361,13.3598,346000.0
2009-02-03 12:00:00,22.53,22.61,22.49,22.5,322400.0,13.3657,13.4132,13.342,13.3479,322400.0
2009-02-03 13:00:00,22.5,22.65,22.5,22.6,419600.0,13.3479,13.4369,13.3479,13.4073,419600.0
2009-02-03 14:00:00,22.6,22.71,22.59,22.63,478800.0,13.4073,13.4725,13.4013,13.425,478800.0
2009-02-03 15:00:00,22.63,22.68,22.52,22.53,997200.0,13.425,13.4547,13.3598,13.3657,997200.0
2009-02-04 09:30:00,22.61,22.74,22.47,22.65,252800.0,13.4132,13.4903,13.3301,13.4369,252800.0
2009-02-04 10:00:00,22.65,22.82,22.63,22.73,419600.0,13.4369,13.5378,13.425,13.4844,419600.0
2009-02-04 11:00:00,22.73,22.73,22.58,22.67,156000.0,13.4844,13.4844,13.3954,13.4488,156000.0
2009-02-04 12:00:00,22.67,22.68,22.51,22.56,1295400.0,13.4488,13.4547,13.3539,13.3835,1295400.0
2009-02-04 13:00:00,22.56,22.61,22.25,22.36,258800.0,13.3835,13.4132,13.1996,13.2649,258800.0
2009-02-04 14:00:00,22.36,22.53,22.28,22.5,403200.0,13.2649,13.3657,13.2174,13.3479,403200.0
2009-02-04 15:00:00,22.5,22.6,22.45,22.53,763000.0,13.3479,13.4073,13.3183,13.3657,763000.0
2009-02-05 09:30:00,22.39,22.41,22.28,22.35,165400.0,13.2827,13.2945,13.2174,13.2589,165400.0
2009-02-05 10:00:00,22.36,22.5,22.2,22.48,356600.0,13.2649,13.3479,13.17,13.3361,356600.0
2009-02-05 11:00:00,22.48,22.66,22.47,22.63,339200.0,13.3361,13.4428,13.3301,13.425,339200.0
2009-02-05 12:00:00,22.65,22.79,22.62,22.72,268400.0,13.4369,13.52,13.4191,13.4784,268400.0
2009-02-05 13:00:00,22.72,22.74,22.54,22.65,175000.0,13.4784,13.4903,13.3717,13.4369,175000.0
2009-02-05 14:00:00,22.67,22.85,22.66,22.74,359200.0,13.4488,13.5556,13.4428,13.4903,359200.0
2009-02-05 15:00:00,22.74,22.85,22.58,22.73,812600.0,13.4903,13.5556,13.3954,13.4844,812600.0
2009-02-06 09:30:00,22.76,22.89,22.52,22.84,201200.0,13.5022,13.5793,13.3598,13.5496,201200.0
2009-02-06 10:00:00,22.85,22.96,22.75,22.89,269000.0,13.5556,13.6208,13.4962,13.5793,269000.0
2009-02-06 11:00:00,22.89,22.99,22.86,22.96,160400.0,13.5793,13.6386,13.5615,13.6208,160400.0
2009-02-06 12:00:00,22.96,23.1,22.93,23.1,327800.0,13.6208,13.7039,13.603,13.7039,327800.0
2009-02-06 13:00:00,23.09,23.33,23.09,23.27,341200.0,13.6979,13.8403,13.6979,13.8047,341200.0
2009-02-06 14:00:00,23.27,23.32,23.15,23.23,497600.0,13.8047,13.8344,13.7335,13.781,497600.0
2009-02-06 15:00:00,23.23,23.36,23.15,23.24,1386200.0,13.781,13.8581,13.7335,13.7869,1386200.0
2009-02-09 09:30:00,23.15,23.27,22.86,22.97,153600.0,13.7335,13.8047,13.5615,13.6268,153600.0
2009-02-09 10:00:00,22.97,23.16,22.75,23.15,725800.0,13.6268,13.7395,13.4962,13.7335,725800.0
2009-02-09 11:00:00,23.15,23.15,22.8,22.88,357600.0,13.7335,13.7335,13.5259,13.5734,357600.0
2009-02-09 12:00:00,22.88,23.14,22.86,23.09,464800.0,13.5734,13.7276,13.5615,13.6979,464800.0
2009-02-09 13:00:00,23.09,23.15,23.02,23.13,310200.0,13.6979,13.7335,13.6564,13.7217,310200.0
2009-02-09 14:00:00,23.13,23.17,23.02,23.08,435400.0,13.7217,13.7454,13.6564,13.692,435400.0
2009-02-09 15:00:00,23.08,23.22,23.04,23.14,827400.0,13.692,13.7751,13.6683,13.7276,827400.0
2009-02-10 09:30:00,22.93,22.96,22.81,22.88,130200.0,13.603,13.6208,13.5318,13.5734,130200.0
2009-02-10 10:00:00,22.88,23.06,22.84,23.0,370000.0,13.5734,13.6801,13.5496,13.6445,370000.0
2009-02-10 11:00:00,22.99,23.09,22.36,22.52,578400.0,13.6386,13.6979,13.2649,13.3598,578400.0
2009-02-10 12:00:00,22.52,22.56,22.43,22.5,674400.0,13.3598,13.3835,13.3064,13.3479,674400.0
2009-02-10 13:00:00,22.5,22.5,22.19,22.24,442200.0,13.3479,13.3479,13.164,13.1937,442200.0
2009-02-10 14:00:00,22.24,22.35,22.11,22.15,443200.0,13.1937,13.2589,13.1166,13.1403,443200.0
2009-02-10 15:00:00,22.16,22.3,22.04,22.23,1260200.0,13.1462,13.2293,13.075,13.1878,1260200.0
2009-02-11 09:30:00,22.35,22.42,22.07,22.08,172400.0,13.2589,13.3005,13.0928,13.0988,172400.0
2009-02-11 10:00:00,22.08,22.26,21.97,22.24,417800.0,13.0988,13.2055,13.0335,13.1937,417800.0
2009-02-11 11:00:00,22.23,22.28,22.05,22.11,434800.0,13.1878,13.2174,13.081,13.1166,434800.0
2009-02-11 12:00:00,22.13,22.25,22.04,22.07,352400.0,13.1284,13.1996,13.075,13.0928,352400.0
2009-02-11 13:00:00,22.06,22.19,22.0,22.03,363400.0,13.0869,13.164,13.0513,13.0691,363400.0
2009-02-11 14:00:00,22.04,22.2,21.95,22.19,281200.0,13.075,13.17,13.0216,13.164,281200.0
2009-02-11 15:00:00,22.2,22.24,22.04,22.17,749000.0,13.17,13.1937,13.075,13.1522,749000.0
2009-02-12 09:30:00,21.83,22.09,21.5,21.55,255800.0,12.9505,13.1047,12.7547,12.7843,255800.0
2009-02-12 10:00:00,21.53,21.66,21.35,21.4,513600.0,12.7725,12.8496,12.6657,12.6954,513600.0
2009-02-12 11:00:00,21.39,21.41,21.2,21.36,487400.0,12.6894,12.7013,12.5767,12.6716,487400.0
2009-02-12 12:00:00,21.36,21.51,21.34,21.47,543800.0,12.6716,12.7606,12.6598,12.7369,543800.0
2009-02-12 13:00:00,21.49,21.54,21.35,21.47,554000.0,12.7488,12.7784,12.6657,12.7369,554000.0
2009-02-12 14:00:00,21.46,21.49,21.21,21.25,592200.0,12.731,12.7488,12.5826,12.6064,592200.0
2009-02-12 15:00:00,21.25,21.86,21.19,21.84,1424400.0,12.6064,12.9683,12.5708,12.9564,1424400.0
2009-02-13 09:30:00,21.84,22.08,21.84,22.08,241800.0,12.9564,13.0988,12.9564,13.0988,241800.0
2009-02-13 10:00:00,22.07,22.08,21.9,21.9,494400.0,13.0928,13.0988,12.992,12.992,494400.0
2009-02-13 11:00:00,21.91,21.99,21.77,21.82,389400.0,12.9979,13.0454,12.9149,12.9445,389400.0
2009-02-13 12:00:00,21.81,21.91,21.73,21.77,242800.0,12.9386,12.9979,12.8911,12.9149,242800.0
2009-02-13 13:00:00,21.76,22.02,21.75,21.95,246200.0,12.9089,13.0632,12.903,13.0216,246200.0
2009-02-13 14:00:00,21.97,22.0,21.79,21.9,290000.0,13.0335,13.0513,12.9267,12.992,290000.0
2009-02-13 15:00:00,21.92,21.99,21.76,21.79,786800.0,13.0038,13.0454,12.9089,12.9267,786800.0
2009-02-17 09:30:00,21.03,21.28,20.61,20.76,396600.0,12.4759,12.6242,12.2267,12.3157,396600.0
2009-02-17 10:00:00,20.77,21.09,20.75,20.93,785000.0,12.3216,12.5115,12.3098,12.4165,785000.0
2009-02-17 11:00:00,20.93,20.98,20.73,20.78,394400.0,12.4165,12.4462,12.2979,12.3276,394400.0
2009-02-17 12:00:00,20.78,20.89,20.77,20.85,612000.0,12.3276,12.3928,12.3216,12.3691,612000.0
2009-02-17 13:00:00,20.85,20.89,20.73,20.86,438600.0,12.3691,12.3928,12.2979,12.375,438600.0
2009-02-17 14:00:00,20.86,20.97,20.75,20.79,410000.0,12.375,12.4403,12.3098,12.3335,410000.0
2009-02-17 15:00:00,20.8,20.93,20.61,20.61,1335400.0,12.3394,12.4165,12.2267,12.2267,1335400.0
2009-02-18 09:30:00,20.7,20.75,20.37,20.43,196800.0,12.2801,12.3098,12.0843,12.1199,196800.0
2009-02-18 10:00:00,20.43,20.66,20.43,20.57,497000.0,12.1199,12.2564,12.1199,12.203,497000.0
2009-02-18 11:00:00,20.58,20.64,20.38,20.4,575000.0,12.2089,12.2445,12.0903,12.1021,575000.0
2009-02-18 12:00:00,20.4,20.43,20.15,20.27,653000.0,12.1021,12.1199,11.9538,12.025,653000.0
2009-02-18 13:00:00,20.27,20.35,20.11,20.26,574200.0,12.025,12.0725,11.9301,12.0191,574200.0
2009-02-18 14:00:00,20.27,20.4,20.17,20.34,511400.0,12.025,12.1021,11.9657,12.0665,511400.0
2009-02-18 15:00:00,20.35,20.36,20.21,20.3,1059600.0,12.0725,12.0784,11.9894,12.0428,1059600.0
2009-02-19 09:30:00,20.41,20.66,20.29,20.61,240800.0,12.1081,12.2564,12.0369,12.2267,240800.0
2009-02-19 10:00:00,20.61,20.62,20.41,20.46,344000.0,12.2267,12.2326,12.1081,12.1377,344000.0
2009-02-19 11:00:00,20.46,20.57,20.32,20.35,284200.0,12.1377,12.203,12.0547,12.0725,284200.0
2009-02-19 12:00:00,20.34,20.35,20.25,20.26,598600.0,12.0665,12.0725,12.0131,12.0191,598600.0
2009-02-19 13:00:00,20.25,20.31,20.21,20.25,1045400.0,12.0131,12.0487,11.9894,12.0131,1045400.0
2009-02-19 14:00:00,20.26,20.31,20.2,20.25,769000.0,12.0191,12.0487,11.9835,12.0131,769000.0
2009-02-19 15:00:00,20.25,20.29,20.06,20.16,1583800.0,12.0131,12.0369,11.9004,11.9597,1583800.0
2009-02-20 09:30:00,20.1,20.54,19.35,19.55,1221000.0,11.9241,12.1852,11.4792,11.5979,1221000.0
2009-02-20 10:00:00,19.55,19.75,19.38,19.52,938600.0,11.5979,11.7165,11.497,11.5801,938600.0
2009-02-20 11:00:00,19.5,19.54,19.29,19.29,603400.0,11.5682,11.5919,11.4436,11.4436,603400.0
2009-02-20 12:00:00,19.31,19.38,18.9,18.92,724600.0,11.4555,11.497,11.2123,11.2241,724600.0
2009-02-20 13:00:00,18.92,19.77,18.83,19.63,2145200.0,11.2241,11.7284,11.1707,11.6453,2145200.0
2009-02-20 14:00:00,19.63,19.89,19.54,19.74,1805200.0,11.6453,11.7996,11.5919,11.7106,1805200.0
2009-02-20 15:00:00,19.74,19.75,19.51,19.68,1470800.0,11.7106,11.7165,11.5741,11.675,1470800.0
2009-02-23 09:30:00,19.7,19.93,19.5,19.75,586800.0,11.6869,11.8233,11.5682,11.7165,586800.0
2009-02-23 10:00:00,19.77,19.95,19.72,19.75,685800.0,11.7284,11.8352,11.6987,11.7165,685800.0
2009-02-23 11:00:00,19.75,19.83,19.7,19.77,417800.0,11.7165,11.764,11.6869,11.7284,417800.0
2009-02-23 12:00:00,19.77,19.77,19.48,19.5,451800.0,11.7284,11.7284,11.5563,11.5682,451800.0
2009-02-23 13:00:00,19.5,19.65,19.47,19.58,628800.0,11.5682,11.6572,11.5504,11.6157,628800.0
2009-02-23 14:00:00,19.58,19.75,19.5,19.55,892400.0,11.6157,11.7165,11.5682,11.5979,892400.0
2009-02-23 15:00:00,19.55,19.74,19.41,19.61,1910600.0,11.5979,11.7106,11.5148,11.6335,1910600.0
2009-02-24 09:30:00,19.24,20.27,19.13,19.97,891000.0,11.414,12.025,11.3487,11.847,891000.0
2009-02-24 10:00:00,19.97,20.45,19.75,20.3,1025600.0,11.847,12.1318,11.7165,12.0428,1025600.0
2009-02-24 11:00:00,20.3,20.36,19.97,20.07,656800.0,12.0428,12.0784,11.847,11.9064,656800.0
2009-02-24 12:00:00,20.06,20.21,20.01,20.09,533000.0,11.9004,11.9894,11.8708,11.9182,533000.0
2009-02-24 13:00:00,20.09,20.49,19.97,20.49,888400.0,11.9182,12.1555,11.847,12.1555,888400.0
2009-02-24 14:00:00,20.48,21.11,20.47,20.64,1216600.0,12.1496,12.5233,12.1436,12.2445,1216600.0
2009-02-24 15:00:00,20.65,21.39,20.55,20.66,2707600.0,12.2504,12.6894,12.1911,12.2564,2707600.0
2009-02-25 09:30:00,20.75,20.78,20.34,20.75,326400.0,12.3098,12.3276,12.0665,12.3098,326400.0
2009-02-25 10:00:00,20.75,20.92,20.63,20.78,689000.0,12.3098,12.4106,12.2386,12.3276,689000.0
2009-02-25 11:00:00,20.78,21.03,20.78,21.0,607800.0,12.3276,12.4759,12.3276,12.4581,607800.0
2009-02-25 12:00:00,21.0,21.05,20.86,20.99,608600.0,12.4581,12.4877,12.375,12.4521,608600.0
2009-02-25 13:00:00,20.98,21.1,20.8,21.03,542000.0,12.4462,12.5174,12.3394,12.4759,542000.0
2009-02-25 14:00:00,21.03,21.07,20.8,20.99,694600.0,12.4759,12.4996,12.3394,12.4521,694600.0
2009-02-25 15:00:00,20.99,21.19,20.83,20.83,1159600.0,12.4521,12.5708,12.3572,12.3572,1159600.0
2009-02-26 09:30:00,21.06,21.75,21.0,21.7,731600.0,12.4937,12.903,12.4581,12.8733,731600.0
2009-02-26 10:00:00,21.68,21.91,21.59,21.71,886200.0,12.8615,12.9979,12.8081,12.8793,886200.0
2009-02-26 11:00:00,21.71,21.73,21.43,21.52,444000.0,12.8793,12.8911,12.7132,12.7666,444000.0
2009-02-26 12:00:00,21.5,21.63,21.43,21.61,323600.0,12.7547,12.8318,12.7132,12.8199,323600.0
2009-02-26 13:00:00,21.61,21.61,21.36,21.43,456600.0,12.8199,12.8199,12.6716,12.7132,456600.0
2009-02-26 14:00:00,21.43,21.47,21.2,21.28,487200.0,12.7132,12.7369,12.5767,12.6242,487200.0
2009-02-26 15:00:00,21.27,21.3,21.06,21.17,1128800.0,12.6182,12.636,12.4937,12.5589,1128800.0
2009-02-27 09:30:00,20.79,20.92,20.51,20.55,222000.0,12.3335,12.4106,12.1674,12.1911,222000.0
2009-02-27 10:00:00,20.54,21.18,20.54,21.08,690400.0,12.1852,12.5648,12.1852,12.5055,690400.0
2009-02-27 11:00:00,21.08,21.28,20.97,21.21,350200.0,12.5055,12.6242,12.4403,12.5826,350200.0
2009-02-27 12:00:00,21.22,21.35,21.13,21.21,267400.0,12.5886,12.6657,12.5352,12.5826,267400.0
2009-02-27 13:00:00,21.23,21.3,20.89,21.22,408600.0,12.5945,12.636,12.3928,12.5886,408600.0
2009-02-27 14:00:00,21.2,21.24,20.97,21.15,721400.0,12.5767,12.6004,12.4403,12.5471,721400.0
2009-02-27 15:00:00,21.15,21.15,20.75,20.75,1311000.0,12.5471,12.5471,12.3098,12.3098,1311000.0
2009-03-02 09:30:00,20.5,20.58,20.25,20.46,315600.0,12.1614,12.2089,12.0131,12.1377,315600.0
2009-03-02 10:00:00,20.46,20.82,20.46,20.69,609000.0,12.1377,12.3513,12.1377,12.2742,609000.0
2009-03-02 11:00:00,20.68,20.77,20.27,20.27,404800.0,12.2682,12.3216,12.025,12.025,404800.0
2009-03-02 12:00:00,20.28,20.29,19.98,19.99,452800.0,12.0309,12.0369,11.853,11.8589,452800.0
2009-03-02 13:00:00,19.99,20.07,19.88,19.95,400800.0,11.8589,11.9064,11.7936,11.8352,400800.0
2009-03-02 14:00:00,19.95,20.01,19.83,19.84,727200.0,11.8352,11.8708,11.764,11.7699,727200.0
2009-03-02 15:00:00,19.84,19.9,19.7,19.76,1417000.0,11.7699,11.8055,11.6869,11.7224,1417000.0
2009-03-03 09:30:00,19.99,20.13,19.79,19.8,338000.0,11.8589,11.9419,11.7402,11.7462,338000.0
2009-03-03 10:00:00,19.79,19.79,19.42,19.49,663600.0,11.7402,11.7402,11.5207,11.5623,663600.0
2009-03-03 11:00:00,19.49,19.53,19.25,19.28,858200.0,11.5623,11.586,11.4199,11.4377,858200.0
2009-03-03 12:00:00,19.28,19.42,19.17,19.22,853000.0,11.4377,11.5207,11.3724,11.4021,853000.0
2009-03-03 13:00:00,19.21,19.29,19.07,19.24,473000.0,11.3962,11.4436,11.3131,11.414,473000.0
2009-03-03 14:00:00,19.23,19.54,19.21,19.49,548800.0,11.408,11.5919,11.3962,11.5623,548800.0
2009-03-03 15:00:00,19.48,19.5,19.2,19.22,1442600.0,11.5563,11.5682,11.3902,11.4021,1442600.0
2009-03-04 09:30:00,19.46,19.66,19.32,19.35,197800.0,11.5445,11.6631,11.4614,11.4792,197800.0
2009-03-04 10:00:00,19.35,19.56,19.24,19.53,578400.0,11.4792,11.6038,11.414,11.586,578400.0
2009-03-04 11:00:00,19.53,19.71,19.5,19.68,375400.0,11.586,11.6928,11.5682,11.675,375400.0
2009-03-04 12:00:00,19.68,19.72,19.46,19.5,266000.0,11.675,11.6987,11.5445,11.5682,266000.0
2009-03-04 13:00:00,19.5,19.67,19.47,19.6,306400.0,11.5682,11.6691,11.5504,11.6275,306400.0
2009-03-04 14:00:00,19.59,19.88,19.56,19.86,646800.0,11.6216,11.7936,11.6038,11.7818,646800.0
2009-03-04 15:00:00,19.86,19.9,19.64,19.68,892400.0,11.7818,11.8055,11.6513,11.675,892400.0
2009-03-05 09:30:00,19.33,19.33,18.89,19.25,277400.0,11.4674,11.4674,11.2063,11.4199,277400.0
2009-03-05 10:00:00,19.26,19.36,19.0,19.06,450000.0,11.4258,11.4851,11.2716,11.3072,450000.0
2009-03-05 11:00:00,19.05,19.23,18.88,18.97,659600.0,11.3012,11.408,11.2004,11.2538,659600.0
2009-03-05 12:00:00,18.97,19.0,18.81,18.85,562600.0,11.2538,11.2716,11.1589,11.1826,562600.0
2009-03-05 13:00:00,18.84,19.13,18.84,18.98,405000.0,11.1767,11.3487,11.1767,11.2597,405000.0
2009-03-05 14:00:00,18.97,19.13,18.85,18.91,604800.0,11.2538,11.3487,11.1826,11.2182,604800.0
2009-03-05 15:00:00,18.92,19.11,18.84,19.01,1044600.0,11.2241,11.3368,11.1767,11.2775,1044600.0
2009-03-06 09:30:00,19.14,19.5,19.0,19.23,325200.0,11.3546,11.5682,11.2716,11.408,325200.0
2009-03-06 10:00:00,19.22,19.32,19.0,19.04,582800.0,11.4021,11.4614,11.2716,11.2953,582800.0
2009-03-06 11:00:00,19.04,19.14,18.89,18.97,393800.0,11.2953,11.3546,11.2063,11.2538,393800.0
2009-03-06 12:00:00,18.97,19.15,18.71,18.8,408200.0,11.2538,11.3606,11.0995,11.1529,408200.0
2009-03-06 13:00:00,18.79,18.79,18.55,18.62,399200.0,11.147,11.147,11.0046,11.0462,399200.0
2009-03-06 14:00:00,18.63,18.73,18.56,18.6,712200.0,11.0521,11.1114,11.0106,11.0343,712200.0
2009-03-06 15:00:00,18.61,19.12,18.59,19.11,1689600.0,11.0402,11.3428,11.0284,11.3368,1689600.0
2009-03-09 09:30:00,18.98,18.98,18.66,18.73,226200.0,11.2597,11.2597,11.0699,11.1114,226200.0
2009-03-09 10:00:00,18.72,19.04,18.55,18.57,433600.0,11.1055,11.2953,11.0046,11.0165,433600.0
2009-03-09 11:00:00,18.57,18.68,18.43,18.53,633200.0,11.0165,11.0817,10.9334,10.9928,633200.0
2009-03-09 12:00:00,18.53,18.75,18.43,18.45,475000.0,10.9928,11.1233,10.9334,10.9453,475000.0
2009-03-09 13:00:00,18.44,18.48,18.3,18.39,620400.0,10.9394,10.9631,10.8563,10.9097,620400.0
2009-03-09 14:00:00,18.4,18.55,18.32,18.42,690200.0,10.9156,11.0046,10.8682,10.9275,690200.0
2009-03-09 15:00:00,18.42,18.49,18.22,18.35,1349000.0,10.9275,10.969,10.8089,10.886,1349000.0
2009-03-10 09:30:00,18.73,18.97,18.67,18.83,386200.0,11.1114,11.2538,11.0758,11.1707,386200.0
2009-03-10 10:00:00,18.85,19.06,18.75,19.01,562200.0,11.1826,11.3072,11.1233,11.2775,562200.0
2009-03-10 11:00:00,19.0,19.27,18.96,19.27,411800.0,11.2716,11.4318,11.2479,11.4318,411800.0
2009-03-10 12:00:00,19.27,19.31,19.11,19.11,328600.0,11.4318,11.4555,11.3368,11.3368,328600.0
2009-03-10 13:00:00,19.12,19.23,19.0,19.08,420000.0,11.3428,11.408,11.2716,11.319,420000.0
2009-03-10 14:00:00,19.09,19.28,19.06,19.23,627600.0,11.325,11.4377,11.3072,11.408,627600.0
2009-03-10 15:00:00,19.22,19.36,19.17,19.29,964200.0,11.4021,11.4851,11.3724,11.4436,964200.0
2009-03-11 09:30:00,19.45,19.78,19.36,19.65,279400.0,11.5385,11.7343,11.4851,11.6572,279400.0
2009-03-11 10:00:00,19.65,19.83,19.43,19.69,549000.0,11.6572,11.764,11.5267,11.6809,549000.0
2009-03-11 11:00:00,19.7,19.79,19.6,19.68,445400.0,11.6869,11.7402,11.6275,11.675,445400.0
2009-03-11 12:00:00,19.69,19.72,19.57,19.6,385000.0,11.6809,11.6987,11.6097,11.6275,385000.0
2009-03-11 13:00:00,19.6,19.64,19.5,19.54,538800.0,11.6275,11.6513,11.5682,11.5919,538800.0
2009-03-11 14:00:00,19.55,19.63,19.45,19.58,668400.0,11.5979,11.6453,11.5385,11.6157,668400.0
2009-03-11 15:00:00,19.58,19.72,19.55,19.55,1491000.0,11.6157,11.6987,11.5979,11.5979,1491000.0
2009-03-12 09:30:00,19.55,19.72,19.36,19.48,190000.0,11.5979,11.6987,11.4851,11.5563,190000.0
2009-03-12 10:00:00,19.49,19.86,19.48,19.81,320600.0,11.5623,11.7818,11.5563,11.7521,320600.0
2009-03-12 11:00:00,19.81,19.89,19.74,19.83,303200.0,11.7521,11.7996,11.7106,11.764,303200.0
2009-03-12 12:00:00,19.82,19.95,19.5,19.93,402400.0,11.758,11.8352,11.5682,11.8233,402400.0
2009-03-12 13:00:00,19.95,19.96,19.79,19.8,505600.0,11.8352,11.8411,11.7402,11.7462,505600.0
2009-03-12 14:00:00,19.79,20.23,19.79,20.09,871600.0,11.7402,12.0013,11.7402,11.9182,871600.0
2009-03-12 15:00:00,20.09,20.2,20.05,20.11,1205800.0,11.9182,11.9835,11.8945,11.9301,1205800.0
2009-03-13 09:30:00,20.24,20.43,20.11,20.28,162000.0,12.0072,12.1199,11.9301,12.0309,162000.0
2009-03-13 10:00:00,20.29,20.43,20.08,20.25,232200.0,12.0369,12.1199,11.9123,12.0131,232200.0
2009-03-13 11:00:00,20.24,20.32,20.07,20.17,319200.0,12.0072,12.0547,11.9064,11.9657,319200.0
2009-03-13 12:00:00,20.17,20.3,20.05,20.23,298200.0,11.9657,12.0428,11.8945,12.0013,298200.0
2009-03-13 13:00:00,20.23,20.29,20.18,20.26,282800.0,12.0013,12.0369,11.9716,12.0191,282800.0
2009-03-13 14:00:00,20.25,20.3,20.11,20.27,610400.0,12.0131,12.0428,11.9301,12.025,610400.0
2009-03-13 15:00:00,20.28,20.39,20.23,20.29,952000.0,12.0309,12.0962,12.0013,12.0369,952000.0
2009-03-16 09:30:00,20.47,20.95,20.37,20.82,204800.0,12.1436,12.4284,12.0843,12.3513,204800.0
2009-03-16 10:00:00,20.82,20.93,20.65,20.68,279800.0,12.3513,12.4165,12.2504,12.2682,279800.0
2009-03-16 11:00:00,20.69,20.92,20.63,20.83,301200.0,12.2742,12.4106,12.2386,12.3572,301200.0
2009-03-16 12:00:00,20.82,20.98,20.79,20.97,312600.0,12.3513,12.4462,12.3335,12.4403,312600.0
2009-03-16 13:00:00,20.96,21.0,20.92,20.93,258000.0,12.4343,12.4581,12.4106,12.4165,258000.0
2009-03-16 14:00:00,20.91,21.06,20.86,20.98,558400.0,12.4047,12.4937,12.375,12.4462,558400.0
2009-03-16 15:00:00,20.98,20.99,20.68,20.73,948800.0,12.4462,12.4521,12.2682,12.2979,948800.0
2009-03-17 09:30:00,20.7,20.7,20.4,20.5,218200.0,12.3937,12.3937,12.214,12.2739,218200.0
2009-03-17 10:00:00,20.5,20.61,20.47,20.58,720800.0,12.2739,12.3398,12.256,12.3218,720800.0
2009-03-17 11:00:00,20.57,20.64,20.43,20.64,419400.0,12.3158,12.3577,12.232,12.3577,419400.0
2009-03-17 12:00:00,20.64,21.0,20.64,20.93,448000.0,12.3577,12.5733,12.3577,12.5314,448000.0
2009-03-17 13:00:00,20.94,21.1,20.81,20.84,559000.0,12.5374,12.6332,12.4595,12.4775,559000.0
2009-03-17 14:00:00,20.84,21.04,20.81,20.98,439200.0,12.4775,12.5972,12.4595,12.5613,439200.0
2009-03-17 15:00:00,20.99,21.08,20.92,21.08,1043800.0,12.5673,12.6212,12.5254,12.6212,1043800.0
2009-03-18 09:30:00,21.0,21.06,20.88,20.98,149600.0,12.5733,12.6092,12.5014,12.5613,149600.0
2009-03-18 10:00:00,20.98,21.04,20.81,21.0,316000.0,12.5613,12.5972,12.4595,12.5733,316000.0
2009-03-18 11:00:00,21.01,21.02,20.88,20.99,330200.0,12.5793,12.5853,12.5014,12.5673,330200.0
2009-03-18 12:00:00,21.0,21.21,21.0,21.17,244200.0,12.5733,12.699,12.5733,12.6751,244200.0
2009-03-18 13:00:00,21.16,21.18,21.06,21.11,248000.0,12.6691,12.6811,12.6092,12.6391,248000.0
2009-03-18 14:00:00,21.11,21.84,21.08,21.74,989600.0,12.6391,13.0762,12.6212,13.0163,989600.0
2009-03-18 15:00:00,21.74,21.74,21.38,21.63,1482000.0,13.0163,13.0163,12.8008,12.9505,1482000.0
2009-03-19 09:30:00,21.73,21.77,21.38,21.54,275400.0,13.0104,13.0343,12.8008,12.8966,275400.0
2009-03-19 10:00:00,21.55,21.7,21.44,21.68,325800.0,12.9026,12.9924,12.8367,12.9804,325800.0
2009-03-19 11:00:00,21.68,21.83,21.54,21.63,215400.0,12.9804,13.0702,12.8966,12.9505,215400.0
2009-03-19 12:00:00,21.63,21.68,21.52,21.56,281400.0,12.9505,12.9804,12.8846,12.9086,281400.0
2009-03-19 13:00:00,21.55,21.74,21.55,21.66,362000.0,12.9026,13.0163,12.9026,12.9684,362000.0
2009-03-19 14:00:00,21.67,21.74,21.5,21.6,430800.0,12.9744,13.0163,12.8726,12.9325,430800.0
2009-03-19 15:00:00,21.6,21.78,21.58,21.65,901400.0,12.9325,13.0403,12.9205,12.9625,901400.0
2009-03-20 09:30:00,21.73,21.99,21.68,21.88,1046600.0,13.0104,13.166,12.9804,13.1002,1046600.0
2009-03-20 10:00:00,21.89,21.9,21.67,21.81,409000.0,13.1061,13.1121,12.9744,13.0583,409000.0
2009-03-20 11:00:00,21.79,21.92,21.71,21.88,379400.0,13.0463,13.1241,12.9984,13.1002,379400.0
2009-03-20 12:00:00,21.88,21.96,21.7,21.71,308200.0,13.1002,13.1481,12.9924,12.9984,308200.0
2009-03-20 13:00:00,21.7,21.75,21.5,21.52,448400.0,12.9924,13.0223,12.8726,12.8846,448400.0
2009-03-20 14:00:00,21.54,21.56,21.38,21.48,447800.0,12.8966,12.9086,12.8008,12.8607,447800.0
2009-03-20 15:00:00,21.49,21.65,21.42,21.42,769400.0,12.8667,12.9625,12.8247,12.8247,769400.0
2009-03-23 09:30:00,21.81,21.89,21.52,21.61,283800.0,13.0583,13.1061,12.8846,12.9385,283800.0
2009-03-23 10:00:00,21.63,21.97,21.5,21.93,496800.0,12.9505,13.154,12.8726,13.1301,496800.0
2009-03-23 11:00:00,21.93,21.95,21.7,21.91,364400.0,13.1301,13.1421,12.9924,13.1181,364400.0
2009-03-23 12:00:00,21.91,21.93,21.75,21.78,260200.0,13.1181,13.1301,13.0223,13.0403,260200.0
2009-03-23 13:00:00,21.78,21.91,21.68,21.72,382600.0,13.0403,13.1181,12.9804,13.0044,382600.0
2009-03-23 14:00:00,21.71,22.15,21.71,22.11,563000.0,12.9984,13.2618,12.9984,13.2379,563000.0
2009-03-23 15:00:00,22.1,22.4,21.97,22.39,1100600.0,13.2319,13.4115,13.154,13.4055,1100600.0
2009-03-24 09:30:00,22.2,22.45,22.0,22.06,291800.0,13.2918,13.4414,13.172,13.2079,291800.0
2009-03-24 10:00:00,22.08,22.2,21.93,21.96,324800.0,13.2199,13.2918,13.1301,13.1481,324800.0
2009-03-24 11:00:00,21.98,22.1,21.9,21.92,276200.0,13.16,13.2319,13.1121,13.1241,276200.0
2009-03-24 12:00:00,21.92,22.21,21.87,22.14,308600.0,13.1241,13.2977,13.0942,13.2558,308600.0
2009-03-24 13:00:00,22.15,22.25,22.06,22.11,395200.0,13.2618,13.3217,13.2079,13.2379,395200.0
2009-03-24 14:00:00,22.1,22.15,21.93,21.96,344200.0,13.2319,13.2618,13.1301,13.1481,344200.0
2009-03-24 15:00:00,21.97,22.11,21.91,21.91,999600.0,13.154,13.2379,13.1181,13.1181,999600.0
2009-03-25 09:30:00,22.1,22.25,22.01,22.11,297200.0,13.2319,13.3217,13.178,13.2379,297200.0
2009-03-25 10:00:00,22.12,22.47,22.12,22.36,549200.0,13.2439,13.4534,13.2439,13.3876,549200.0
2009-03-25 11:00:00,22.35,22.47,22.3,22.35,630800.0,13.3816,13.4534,13.3516,13.3816,630800.0
2009-03-25 12:00:00,22.34,22.42,20.58,21.03,5857400.0,13.3756,13.4235,12.3218,12.5912,5857400.0
2009-03-25 13:00:00,21.05,21.38,20.95,21.35,1925200.0,12.6032,12.8008,12.5433,12.7828,1925200.0
2009-03-25 14:00:00,21.35,21.35,20.88,20.99,1552000.0,12.7828,12.7828,12.5014,12.5673,1552000.0
2009-03-25 15:00:00,20.99,21.51,20.93,21.48,1937600.0,12.5673,12.8786,12.5314,12.8607,1937600.0
2009-03-26 09:30:00,21.83,22.13,21.4,21.54,825400.0,13.0702,13.2498,12.8128,12.8966,825400.0
2009-03-26 10:00:00,21.54,21.75,21.35,21.39,832000.0,12.8966,13.0223,12.7828,12.8068,832000.0
2009-03-26 11:00:00,21.4,21.68,21.33,21.6,572000.0,12.8128,12.9804,12.7709,12.9325,572000.0
2009-03-26 12:00:00,21.59,21.78,21.54,21.6,551400.0,12.9265,13.0403,12.8966,12.9325,551400.0
2009-03-26 13:00:00,21.59,22.0,21.59,21.93,661800.0,12.9265,13.172,12.9265,13.1301,661800.0
2009-03-26 14:00:00,21.93,22.23,21.93,21.98,1139000.0,13.1301,13.3097,13.1301,13.16,1139000.0
2009-03-26 15:00:00,21.97,22.61,21.97,22.53,2689400.0,13.154,13.5372,13.154,13.4893,2689400.0
2009-03-27 09:30:00,22.2,22.42,22.14,22.35,269000.0,13.2918,13.4235,13.2558,13.3816,269000.0
2009-03-27 10:00:00,22.34,22.47,22.23,22.35,501800.0,13.3756,13.4534,13.3097,13.3816,501800.0
2009-03-27 11:00:00,22.36,22.41,22.28,22.38,549400.0,13.3876,13.4175,13.3397,13.3995,549400.0
2009-03-27 12:00:00,22.38,22.43,22.32,22.35,405800.0,13.3995,13.4295,13.3636,13.3816,405800.0
2009-03-27 13:00:00,22.34,22.5,22.29,22.43,467400.0,13.3756,13.4714,13.3456,13.4295,467400.0
2009-03-27 14:00:00,22.44,22.68,22.42,22.52,956000.0,13.4354,13.5791,13.4235,13.4833,956000.0
2009-03-27 15:00:00,22.52,22.6,22.36,22.42,1193600.0,13.4833,13.5312,13.3876,13.4235,1193600.0
2009-03-30 09:30:00,22.0,22.16,21.91,22.06,300400.0,13.172,13.2678,13.1181,13.2079,300400.0
2009-03-30 10:00:00,22.05,22.11,21.91,22.1,582000.0,13.2019,13.2379,13.1181,13.2319,582000.0
2009-03-30 11:00:00,22.1,22.35,22.09,22.25,640600.0,13.2319,13.3816,13.2259,13.3217,640600.0
2009-03-30 12:00:00,22.27,22.33,22.2,22.2,582600.0,13.3337,13.3696,13.2918,13.2918,582600.0
2009-03-30 13:00:00,22.22,22.29,22.03,22.14,866800.0,13.3037,13.3456,13.19,13.2558,866800.0
2009-03-30 14:00:00,22.14,22.35,22.11,22.27,861600.0,13.2558,13.3816,13.2379,13.3337,861600.0
2009-03-30 15:00:00,22.25,22.5,22.23,22.45,1822200.0,13.3217,13.4714,13.3097,13.4414,1822200.0
2009-03-31 09:30:00,22.6,22.93,22.44,22.92,283200.0,13.5312,13.7288,13.4354,13.7228,283200.0
2009-03-31 10:00:00,22.92,23.07,22.8,22.94,771600.0,13.7228,13.8126,13.651,13.7348,771600.0
2009-03-31 11:00:00,22.95,23.2,22.93,23.15,801600.0,13.7408,13.8905,13.7288,13.8605,801600.0
2009-03-31 12:00:00,23.15,23.18,23.04,23.04,653600.0,13.8605,13.8785,13.7947,13.7947,653600.0
2009-03-31 13:00:00,23.04,23.29,23.04,23.29,648000.0,13.7947,13.9444,13.7947,13.9444,648000.0
2009-03-31 14:00:00,23.28,23.48,23.27,23.41,876600.0,13.9384,14.0581,13.9324,14.0162,876600.0
2009-03-31 15:00:00,23.41,23.43,23.1,23.11,1754400.0,14.0162,14.0282,13.8306,13.8366,1754400.0
2009-04-01 09:30:00,23.03,23.18,22.83,23.18,274200.0,13.7887,13.8785,13.669,13.8785,274200.0
2009-04-01 10:00:00,23.19,23.28,23.02,23.03,678200.0,13.8845,13.9384,13.7827,13.7887,678200.0
2009-04-01 11:00:00,23.02,23.18,22.97,23.18,508000.0,13.7827,13.8785,13.7528,13.8785,508000.0
2009-04-01 12:00:00,23.18,23.36,23.18,23.24,552400.0,13.8785,13.9863,13.8785,13.9144,552400.0
2009-04-01 13:00:00,23.25,23.4,23.18,23.38,528200.0,13.9204,14.0102,13.8785,13.9983,528200.0
2009-04-01 14:00:00,23.38,23.5,23.36,23.37,687200.0,13.9983,14.0701,13.9863,13.9923,687200.0
2009-04-01 15:00:00,23.38,23.5,23.1,23.3,1589800.0,13.9983,14.0701,13.8306,13.9504,1589800.0
2009-04-02 09:30:00,23.85,23.85,23.32,23.33,319000.0,14.2797,14.2797,13.9623,13.9683,319000.0
2009-04-02 10:00:00,23.33,23.41,22.96,23.35,615000.0,13.9683,14.0162,13.7468,13.9803,615000.0
2009-04-02 11:00:00,23.36,23.66,23.36,23.65,722600.0,13.9863,14.1659,13.9863,14.1599,722600.0
2009-04-02 12:00:00,23.64,23.8,23.6,23.65,662400.0,14.1539,14.2497,14.13,14.1599,662400.0
2009-04-02 13:00:00,23.66,23.67,23.45,23.53,354600.0,14.1659,14.1719,14.0402,14.0881,354600.0
2009-04-02 14:00:00,23.53,23.69,23.44,23.49,642000.0,14.0881,14.1839,14.0342,14.0641,642000.0
2009-04-02 15:00:00,23.49,23.55,23.37,23.43,917000.0,14.0641,14.1,13.9923,14.0282,917000.0
2009-04-03 09:30:00,23.43,23.69,23.35,23.59,161400.0,14.0282,14.1839,13.9803,14.124,161400.0
2009-04-03 10:00:00,23.58,23.6,23.17,23.32,302000.0,14.118,14.13,13.8725,13.9623,302000.0
2009-04-03 11:00:00,23.32,23.47,23.24,23.35,219400.0,13.9623,14.0521,13.9144,13.9803,219400.0
2009-04-03 12:00:00,23.36,23.44,23.3,23.35,303200.0,13.9863,14.0342,13.9504,13.9803,303200.0
2009-04-03 13:00:00,23.35,23.49,23.25,23.46,348400.0,13.9803,14.0641,13.9204,14.0462,348400.0
2009-04-03 14:00:00,23.48,23.5,23.33,23.39,281200.0,14.0581,14.0701,13.9683,14.0042,281200.0
2009-04-03 15:00:00,23.37,23.44,23.18,23.43,792800.0,13.9923,14.0342,13.8785,14.0282,792800.0
2009-04-06 09:30:00,23.3,23.41,23.15,23.27,232800.0,13.9504,14.0162,13.8605,13.9324,232800.0
2009-04-06 10:00:00,23.25,23.39,22.67,22.9,1447600.0,13.9204,14.0042,13.5732,13.7109,1447600.0
2009-04-06 11:00:00,22.9,23.04,22.84,22.87,756600.0,13.7109,13.7947,13.6749,13.6929,756600.0
2009-04-06 12:00:00,22.87,22.88,22.69,22.77,608800.0,13.6929,13.6989,13.5851,13.633,608800.0
2009-04-06 13:00:00,22.77,22.84,22.66,22.79,670600.0,13.633,13.6749,13.5672,13.645,670600.0
2009-04-06 14:00:00,22.77,22.85,22.67,22.74,753800.0,13.633,13.6809,13.5732,13.6151,753800.0
2009-04-06 15:00:00,22.74,22.86,22.64,22.79,1510200.0,13.6151,13.6869,13.5552,13.645,1510200.0
2009-04-07 09:30:00,22.5,22.65,22.17,22.52,394800.0,13.4714,13.5612,13.2738,13.4833,394800.0
2009-04-07 10:00:00,22.52,22.8,22.4,22.63,518400.0,13.4833,13.651,13.4115,13.5492,518400.0
2009-04-07 11:00:00,22.63,22.84,22.6,22.6,409400.0,13.5492,13.6749,13.5312,13.5312,409400.0
2009-04-07 12:00:00,22.61,22.74,22.57,22.72,381800.0,13.5372,13.6151,13.5133,13.6031,381800.0
2009-04-07 13:00:00,22.7,22.72,22.56,22.58,377000.0,13.5911,13.6031,13.5073,13.5193,377000.0
2009-04-07 14:00:00,22.58,22.69,22.56,22.68,445200.0,13.5193,13.5851,13.5073,13.5791,445200.0
2009-04-07 15:00:00,22.68,22.76,22.5,22.53,1447600.0,13.5791,13.627,13.4714,13.4893,1447600.0
2009-04-08 09:30:00,22.58,22.62,22.31,22.42,245800.0,13.5193,13.5432,13.3576,13.4235,245800.0
2009-04-08 10:00:00,22.45,22.5,22.28,22.46,328000.0,13.4414,13.4714,13.3397,13.4474,328000.0
2009-04-08 11:00:00,22.46,22.67,22.45,22.63,354800.0,13.4474,13.5732,13.4414,13.5492,354800.0
2009-04-08 12:00:00,22.63,22.81,22.61,22.75,214000.0,13.5492,13.657,13.5372,13.6211,214000.0
2009-04-08 13:00:00,22.75,22.81,22.72,22.78,216800.0,13.6211,13.657,13.6031,13.639,216800.0
2009-04-08 14:00:00,22.79,22.8,22.58,22.61,395200.0,13.645,13.651,13.5193,13.5372,395200.0
2009-04-08 15:00:00,22.6,22.78,22.52,22.72,839000.0,13.5312,13.639,13.4833,13.6031,839000.0
2009-04-09 09:30:00,23.2,23.4,23.17,23.29,281200.0,13.8905,14.0102,13.8725,13.9444,281200.0
2009-04-09 10:00:00,23.29,23.3,23.02,23.08,359600.0,13.9444,13.9504,13.7827,13.8186,359600.0
2009-04-09 11:00:00,23.08,23.11,22.84,22.93,207600.0,13.8186,13.8366,13.6749,13.7288,207600.0
2009-04-09 12:00:00,22.95,22.97,22.86,22.89,226600.0,13.7408,13.7528,13.6869,13.7049,226600.0
2009-04-09 13:00:00,22.88,22.91,22.81,22.87,258600.0,13.6989,13.7169,13.657,13.6929,258600.0
2009-04-09 14:00:00,22.87,23.05,22.79,22.97,454000.0,13.6929,13.8007,13.645,13.7528,454000.0
2009-04-09 15:00:00,22.98,23.08,22.91,23.06,1074800.0,13.7588,13.8186,13.7169,13.8067,1074800.0
2009-04-13 09:30:00,22.85,23.08,22.63,22.66,156600.0,13.6809,13.8186,13.5492,13.5672,156600.0
2009-04-13 10:00:00,22.67,22.72,22.53,22.61,300600.0,13.5732,13.6031,13.4893,13.5372,300600.0
2009-04-13 11:00:00,22.61,22.84,22.56,22.8,305000.0,13.5372,13.6749,13.5073,13.651,305000.0
2009-04-13 12:00:00,22.81,22.86,22.78,22.79,176200.0,13.657,13.6869,13.639,13.645,176200.0
2009-04-13 13:00:00,22.79,22.96,22.75,22.95,417600.0,13.645,13.7468,13.6211,13.7408,417600.0
2009-04-13 14:00:00,22.95,23.0,22.9,22.94,428000.0,13.7408,13.7707,13.7109,13.7348,428000.0
2009-04-13 15:00:00,22.94,23.11,22.89,22.96,639200.0,13.7348,13.8366,13.7049,13.7468,639200.0
2009-04-14 09:30:00,22.8,22.93,22.5,22.58,257200.0,13.651,13.7288,13.4714,13.5193,257200.0
2009-04-14 10:00:00,22.58,22.64,22.43,22.59,363000.0,13.5193,13.5552,13.4295,13.5253,363000.0
2009-04-14 11:00:00,22.59,22.7,22.55,22.58,239000.0,13.5253,13.5911,13.5013,13.5193,239000.0
2009-04-14 12:00:00,22.58,22.73,22.56,22.57,306800.0,13.5193,13.6091,13.5073,13.5133,306800.0
2009-04-14 13:00:00,22.57,22.68,22.53,22.59,358800.0,13.5133,13.5791,13.4893,13.5253,358800.0
2009-04-14 14:00:00,22.59,22.67,22.5,22.57,259000.0,13.5253,13.5732,13.4714,13.5133,259000.0
2009-04-14 15:00:00,22.59,22.62,22.43,22.46,766400.0,13.5253,13.5432,13.4295,13.4474,766400.0
2009-04-15 09:30:00,22.36,22.82,22.36,22.7,171800.0,13.3876,13.663,13.3876,13.5911,171800.0
2009-04-15 10:00:00,22.7,22.73,22.47,22.5,199200.0,13.5911,13.6091,13.4534,13.4714,199200.0
2009-04-15 11:00:00,22.52,22.67,22.5,22.66,164400.0,13.4833,13.5732,13.4714,13.5672,164400.0
2009-04-15 12:00:00,22.67,22.79,22.64,22.79,156000.0,13.5732,13.645,13.5552,13.645,156000.0
2009-04-15 13:00:00,22.79,22.83,22.65,22.66,191400.0,13.645,13.669,13.5612,13.5672,191400.0
2009-04-15 14:00:00,22.66,22.74,22.62,22.66,260000.0,13.5672,13.6151,13.5432,13.5672,260000.0
2009-04-15 15:00:00,22.67,22.83,22.63,22.79,542400.0,13.5732,13.669,13.5492,13.645,542400.0
2009-04-16 09:30:00,23.07,23.21,22.83,22.84,227000.0,13.8126,13.8965,13.669,13.6749,227000.0
2009-04-16 10:00:00,22.85,23.04,22.79,22.99,475000.0,13.6809,13.7947,13.645,13.7647,475000.0
2009-04-16 11:00:00,22.99,23.08,22.96,23.0,354400.0,13.7647,13.8186,13.7468,13.7707,354400.0
2009-04-16 12:00:00,22.99,22.99,22.89,22.92,220800.0,13.7647,13.7647,13.7049,13.7228,220800.0
2009-04-16 13:00:00,22.92,22.95,22.86,22.93,358800.0,13.7228,13.7408,13.6869,13.7288,358800.0
2009-04-16 14:00:00,22.94,23.17,22.92,23.12,553000.0,13.7348,13.8725,13.7228,13.8426,553000.0
2009-04-16 15:00:00,23.12,23.27,23.07,23.1,1231000.0,13.8426,13.9324,13.8126,13.8306,1231000.0
2009-04-17 09:30:00,23.22,23.36,23.09,23.1,669000.0,13.9025,13.9863,13.8246,13.8306,669000.0
2009-04-17 10:00:00,23.11,23.22,23.07,23.21,345400.0,13.8366,13.9025,13.8126,13.8965,345400.0
2009-04-17 11:00:00,23.21,23.21,23.12,23.15,191800.0,13.8965,13.8965,13.8426,13.8605,191800.0
2009-04-17 12:00:00,23.15,23.29,23.14,23.29,215800.0,13.8605,13.9444,13.8546,13.9444,215800.0
2009-04-17 13:00:00,23.29,23.33,23.24,23.29,241000.0,13.9444,13.9683,13.9144,13.9444,241000.0
2009-04-17 14:00:00,23.3,23.31,23.08,23.08,330200.0,13.9504,13.9563,13.8186,13.8186,330200.0
2009-04-17 15:00:00,23.09,23.28,23.09,23.18,753200.0,13.8246,13.9384,13.8246,13.8785,753200.0
2009-04-20 09:30:00,23.04,23.04,22.68,22.95,315600.0,13.7947,13.7947,13.5791,13.7408,315600.0
2009-04-20 10:00:00,22.95,23.06,22.87,22.89,368800.0,13.7408,13.8067,13.6929,13.7049,368800.0
2009-04-20 11:00:00,22.89,22.97,22.83,22.86,335600.0,13.7049,13.7528,13.669,13.6869,335600.0
2009-04-20 12:00:00,22.85,22.87,22.75,22.87,161400.0,13.6809,13.6929,13.6211,13.6929,161400.0
2009-04-20 13:00:00,22.86,22.86,22.74,22.78,196200.0,13.6869,13.6869,13.6151,13.639,196200.0
2009-04-20 14:00:00,22.77,22.77,22.67,22.68,182000.0,13.633,13.633,13.5732,13.5791,182000.0
2009-04-20 15:00:00,22.69,22.8,22.66,22.68,721000.0,13.5851,13.651,13.5672,13.5791,721000.0
2009-04-21 09:30:00,22.58,22.75,22.58,22.61,258200.0,13.5193,13.6211,13.5193,13.5372,258200.0
2009-04-21 10:00:00,22.62,22.68,22.48,22.57,455000.0,13.5432,13.5791,13.4594,13.5133,455000.0
2009-04-21 11:00:00,22.57,22.79,22.47,22.75,314800.0,13.5133,13.645,13.4534,13.6211,314800.0
2009-04-21 12:00:00,22.75,22.77,22.6,22.6,165000.0,13.6211,13.633,13.5312,13.5312,165000.0
2009-04-21 13:00:00,22.6,22.71,22.56,22.68,217000.0,13.5312,13.5971,13.5073,13.5791,217000.0
2009-04-21 14:00:00,22.68,22.84,22.65,22.81,308800.0,13.5791,13.6749,13.5612,13.657,308800.0
2009-04-21 15:00:00,22.81,22.84,22.72,22.81,700400.0,13.657,13.6749,13.6031,13.657,700400.0
2009-04-22 09:30:00,22.68,22.68,22.33,22.37,126600.0,13.5791,13.5791,13.3696,13.3935,126600.0
2009-04-22 10:00:00,22.37,22.6,22.31,22.6,236000.0,13.3935,13.5312,13.3576,13.5312,236000.0
2009-04-22 11:00:00,22.6,22.7,22.58,22.7,173200.0,13.5312,13.5911,13.5193,13.5911,173200.0
2009-04-22 12:00:00,22.7,22.7,22.59,22.61,191200.0,13.5911,13.5911,13.5253,13.5372,191200.0
2009-04-22 13:00:00,22.61,22.65,22.53,22.55,151800.0,13.5372,13.5612,13.4893,13.5013,151800.0
2009-04-22 14:00:00,22.54,22.8,22.53,22.75,184800.0,13.4953,13.651,13.4893,13.6211,184800.0
2009-04-22 15:00:00,22.75,22.85,22.5,22.52,1267000.0,13.6211,13.6809,13.4714,13.4833,1267000.0
2009-04-23 09:30:00,22.53,22.79,22.3,22.4,159600.0,13.4893,13.645,13.3516,13.4115,159600.0
2009-04-23 10:00:00,22.39,22.42,22.25,22.35,282800.0,13.4055,13.4235,13.3217,13.3816,282800.0
2009-04-23 11:00:00,22.34,22.44,22.24,22.31,351800.0,13.3756,13.4354,13.3157,13.3576,351800.0
2009-04-23 12:00:00,22.31,22.36,22.24,22.26,270800.0,13.3576,13.3876,13.3157,13.3277,270800.0
2009-04-23 13:00:00,22.27,22.33,22.24,22.32,525800.0,13.3337,13.3696,13.3157,13.3636,525800.0
2009-04-23 14:00:00,22.31,22.48,22.25,22.37,304400.0,13.3576,13.4594,13.3217,13.3935,304400.0
2009-04-23 15:00:00,22.37,22.52,22.24,22.49,634600.0,13.3935,13.4833,13.3157,13.4654,634600.0
2009-04-24 09:30:00,22.62,22.75,22.37,22.47,141600.0,13.5432,13.6211,13.3935,13.4534,141600.0
2009-04-24 10:00:00,22.49,22.54,22.29,22.48,217200.0,13.4654,13.4953,13.3456,13.4594,217200.0
2009-04-24 11:00:00,22.49,22.55,22.41,22.48,136400.0,13.4654,13.5013,13.4175,13.4594,136400.0
2009-04-24 12:00:00,22.48,22.51,22.4,22.43,150800.0,13.4594,13.4774,13.4115,13.4295,150800.0
2009-04-24 13:00:00,22.42,22.46,22.36,22.45,124800.0,13.4235,13.4474,13.3876,13.4414,124800.0
2009-04-24 14:00:00,22.44,22.53,22.33,22.5,366600.0,13.4354,13.4893,13.3696,13.4714,366600.0
2009-04-24 15:00:00,22.5,22.64,22.4,22.5,549400.0,13.4714,13.5552,13.4115,13.4714,549400.0
2009-04-27 09:30:00,22.25,22.65,22.19,22.5,182800.0,13.3217,13.5612,13.2858,13.4714,182800.0
2009-04-27 10:00:00,22.51,22.65,22.38,22.64,316600.0,13.4774,13.5612,13.3995,13.5552,316600.0
2009-04-27 11:00:00,22.63,22.72,22.61,22.68,189600.0,13.5492,13.6031,13.5372,13.5791,189600.0
2009-04-27 12:00:00,22.69,22.75,22.61,22.67,230600.0,13.5851,13.6211,13.5372,13.5732,230600.0
2009-04-27 13:00:00,22.67,22.68,22.43,22.49,188600.0,13.5732,13.5791,13.4295,13.4654,188600.0
2009-04-27 14:00:00,22.48,22.52,22.41,22.5,293200.0,13.4594,13.4833,13.4175,13.4714,293200.0
2009-04-27 15:00:00,22.49,22.63,22.43,22.5,549800.0,13.4654,13.5492,13.4295,13.4714,549800.0
2009-04-28 09:30:00,22.39,22.58,22.2,22.56,170200.0,13.4055,13.5193,13.2918,13.5073,170200.0
2009-04-28 10:00:00,22.57,22.68,22.55,22.58,216000.0,13.5133,13.5791,13.5013,13.5193,216000.0
2009-04-28 11:00:00,22.59,22.64,22.5,22.62,133600.0,13.5253,13.5552,13.4714,13.5432,133600.0
2009-04-28 12:00:00,22.62,22.75,22.6,22.72,155200.0,13.5432,13.6211,13.5312,13.6031,155200.0
2009-04-28 13:00:00,22.72,22.75,22.61,22.69,160200.0,13.6031,13.6211,13.5372,13.5851,160200.0
2009-04-28 14:00:00,22.71,22.8,22.68,22.75,334000.0,13.5971,13.651,13.5791,13.6211,334000.0
2009-04-28 15:00:00,22.74,22.79,22.57,22.61,402000.0,13.6151,13.645,13.5133,13.5372,402000.0
2009-04-29 09:30:00,22.68,22.75,22.53,22.54,250000.0,13.5791,13.6211,13.4893,13.4953,250000.0
2009-04-29 10:00:00,22.54,22.75,22.5,22.68,257600.0,13.4953,13.6211,13.4714,13.5791,257600.0
2009-04-29 11:00:00,22.68,22.83,22.67,22.81,211400.0,13.5791,13.669,13.5732,13.657,211400.0
2009-04-29 12:00:00,22.81,22.87,22.78,22.83,186600.0,13.657,13.6929,13.639,13.669,186600.0
2009-04-29 13:00:00,22.84,23.0,22.83,22.93,166600.0,13.6749,13.7707,13.669,13.7288,166600.0
2009-04-29 14:00:00,22.93,23.05,22.84,22.9,303400.0,13.7288,13.8007,13.6749,13.7109,303400.0
2009-04-29 15:00:00,22.9,22.95,22.76,22.91,697600.0,13.7109,13.7408,13.627,13.7169,697600.0
2009-04-30 09:30:00,23.07,23.24,23.02,23.23,174000.0,13.8126,13.9144,13.7827,13.9084,174000.0
2009-04-30 10:00:00,23.21,23.32,23.1,23.29,451400.0,13.8965,13.9623,13.8306,13.9444,451400.0
2009-04-30 11:00:00,23.3,23.31,23.0,23.05,328800.0,13.9504,13.9563,13.7707,13.8007,328800.0
2009-04-30 12:00:00,23.05,23.15,22.95,23.06,323800.0,13.8007,13.8605,13.7408,13.8067,323800.0
2009-04-30 13:00:00,23.05,23.11,22.95,23.07,247000.0,13.8007,13.8366,13.7408,13.8126,247000.0
2009-04-30 14:00:00,23.06,23.14,22.98,23.11,300800.0,13.8067,13.8546,13.7588,13.8366,300800.0
2009-04-30 15:00:00,23.13,23.15,22.96,23.02,1151200.0,13.8486,13.8605,13.7468,13.7827,1151200.0
2009-05-01 09:30:00,23.0,23.16,22.99,23.14,104200.0,13.7707,13.8665,13.7647,13.8546,104200.0
2009-05-01 10:00:00,23.15,23.21,23.08,23.18,198800.0,13.8605,13.8965,13.8186,13.8785,198800.0
2009-05-01 11:00:00,23.16,23.25,23.07,23.1,167800.0,13.8665,13.9204,13.8126,13.8306,167800.0
2009-05-01 12:00:00,23.11,23.27,23.09,23.22,159200.0,13.8366,13.9324,13.8246,13.9025,159200.0
2009-05-01 13:00:00,23.22,23.38,23.17,23.32,210400.0,13.9025,13.9983,13.8725,13.9623,210400.0
2009-05-01 14:00:00,23.34,23.36,23.24,23.28,181400.0,13.9743,13.9863,13.9144,13.9384,181400.0
2009-05-01 15:00:00,23.29,23.43,23.24,23.43,476200.0,13.9444,14.0282,13.9144,14.0282,476200.0
2009-05-04 09:30:00,23.59,23.64,23.32,23.59,339600.0,14.124,14.1539,13.9623,14.124,339600.0
2009-05-04 10:00:00,23.61,23.86,23.61,23.7,388200.0,14.136,14.2856,14.136,14.1898,388200.0
2009-05-04 11:00:00,23.7,23.86,23.7,23.82,310600.0,14.1898,14.2856,14.1898,14.2617,310600.0
2009-05-04 12:00:00,23.81,24.0,23.81,23.97,439400.0,14.2557,14.3695,14.2557,14.3515,439400.0
2009-05-04 13:00:00,23.96,23.98,23.86,23.86,361800.0,14.3455,14.3575,14.2856,14.2856,361800.0
2009-05-04 14:00:00,23.86,24.0,23.86,24.0,403800.0,14.2856,14.3695,14.2856,14.3695,403800.0
2009-05-04 15:00:00,24.0,24.16,23.93,24.16,985800.0,14.3695,14.4653,14.3276,14.4653,985800.0
2009-05-05 09:30:00,24.95,24.95,23.87,24.03,459200.0,14.9383,14.9383,14.2916,14.3874,459200.0
2009-05-05 10:00:00,24.03,24.05,23.47,23.48,708800.0,14.3874,14.3994,14.0521,14.0581,708800.0
2009-05-05 11:00:00,23.48,23.81,23.48,23.61,422200.0,14.0581,14.2557,14.0581,14.136,422200.0
2009-05-05 12:00:00,23.63,23.63,23.43,23.48,388000.0,14.1479,14.1479,14.0282,14.0581,388000.0
2009-05-05 13:00:00,23.48,23.73,23.48,23.71,335600.0,14.0581,14.2078,14.0581,14.1958,335600.0
2009-05-05 14:00:00,23.71,23.79,23.6,23.75,317600.0,14.1958,14.2437,14.13,14.2198,317600.0
2009-05-05 15:00:00,23.75,23.84,23.65,23.75,617800.0,14.2198,14.2737,14.1599,14.2198,617800.0
2009-05-06 09:30:00,23.1,23.54,23.0,23.0,418400.0,13.8306,14.094,13.7707,13.7707,418400.0
2009-05-06 10:00:00,23.0,23.14,23.0,23.05,847600.0,13.7707,13.8546,13.7707,13.8007,847600.0
2009-05-06 11:00:00,23.05,23.11,22.98,23.01,846000.0,13.8007,13.8366,13.7588,13.7767,846000.0
2009-05-06 12:00:00,23.01,23.03,22.82,22.83,444200.0,13.7767,13.7887,13.663,13.669,444200.0
2009-05-06 13:00:00,22.83,22.9,22.77,22.84,427400.0,13.669,13.7109,13.633,13.6749,427400.0
2009-05-06 14:00:00,22.85,22.95,22.75,22.89,672000.0,13.6809,13.7408,13.6211,13.7049,672000.0
2009-05-06 15:00:00,22.9,22.95,22.8,22.9,1036600.0,13.7109,13.7408,13.651,13.7109,1036600.0
2009-05-07 09:30:00,23.06,23.16,22.52,22.75,316600.0,13.8067,13.8665,13.4833,13.6211,316600.0
2009-05-07 10:00:00,22.77,22.99,22.7,22.9,590800.0,13.633,13.7647,13.5911,13.7109,590800.0
2009-05-07 11:00:00,22.9,22.98,22.86,22.93,545400.0,13.7109,13.7588,13.6869,13.7288,545400.0
2009-05-07 12:00:00,22.93,23.0,22.9,22.97,577400.0,13.7288,13.7707,13.7109,13.7528,577400.0
2009-05-07 13:00:00,22.97,22.98,22.91,22.93,357200.0,13.7528,13.7588,13.7169,13.7288,357200.0
2009-05-07 14:00:00,22.92,22.98,22.85,22.94,390600.0,13.7228,13.7588,13.6809,13.7348,390600.0
2009-05-07 15:00:00,22.95,22.99,22.83,22.88,947400.0,13.7408,13.7647,13.669,13.6989,947400.0
2009-05-08 09:30:00,23.2,23.53,23.04,23.33,264800.0,13.8905,14.0881,13.7947,13.9683,264800.0
2009-05-08 10:00:00,23.33,23.51,23.27,23.46,445400.0,13.9683,14.0761,13.9324,14.0462,445400.0
2009-05-08 11:00:00,23.46,23.58,23.35,23.4,417800.0,14.0462,14.118,13.9803,14.0102,417800.0
2009-05-08 12:00:00,23.39,23.42,23.32,23.39,230200.0,14.0042,14.0222,13.9623,14.0042,230200.0
2009-05-08 13:00:00,23.39,23.41,23.28,23.36,231200.0,14.0042,14.0162,13.9384,13.9863,231200.0
2009-05-08 14:00:00,23.36,23.42,23.31,23.32,288200.0,13.9863,14.0222,13.9563,13.9623,288200.0
2009-05-08 15:00:00,23.33,23.35,23.11,23.27,941000.0,13.9683,13.9803,13.8366,13.9324,941000.0
2009-05-11 09:30:00,22.95,23.27,22.8,23.09,248200.0,13.7408,13.9324,13.651,13.8246,248200.0
2009-05-11 10:00:00,23.09,23.09,22.81,22.92,369200.0,13.8246,13.8246,13.657,13.7228,369200.0
2009-05-11 11:00:00,22.93,22.96,22.83,22.96,244600.0,13.7288,13.7468,13.669,13.7468,244600.0
2009-05-11 12:00:00,22.96,23.02,22.86,22.98,188800.0,13.7468,13.7827,13.6869,13.7588,188800.0
2009-05-11 13:00:00,22.98,23.08,22.93,23.07,254200.0,13.7588,13.8186,13.7288,13.8126,254200.0
2009-05-11 14:00:00,23.07,23.15,23.04,23.12,203600.0,13.8126,13.8605,13.7947,13.8426,203600.0
2009-05-11 15:00:00,23.12,23.13,22.93,22.99,557000.0,13.8426,13.8486,13.7288,13.7647,557000.0
2009-05-12 09:30:00,23.0,23.13,22.85,22.91,238800.0,13.7707,13.8486,13.6809,13.7169,238800.0
2009-05-12 10:00:00,22.9,23.01,22.86,22.93,542000.0,13.7109,13.7767,13.6869,13.7288,542000.0
2009-05-12 11:00:00,22.93,22.97,22.8,22.93,388400.0,13.7288,13.7528,13.651,13.7288,388400.0
2009-05-12 12:00:00,22.94,23.06,22.89,23.03,622000.0,13.7348,13.8067,13.7049,13.7887,622000.0
2009-05-12 13:00:00,23.03,23.14,23.01,23.1,1100000.0,13.7887,13.8546,13.7767,13.8306,1100000.0
2009-05-12 14:00:00,23.1,23.14,23.0,23.06,637800.0,13.8306,13.8546,13.7707,13.8067,637800.0
2009-05-12 15:00:00,23.07,23.1,22.96,22.98,991000.0,13.8126,13.8306,13.7468,13.7588,991000.0
2009-05-13 09:30:00,22.81,22.89,22.61,22.65,356000.0,13.657,13.7049,13.5372,13.5612,356000.0
2009-05-13 10:00:00,22.65,22.89,22.64,22.67,610200.0,13.5612,13.7049,13.5552,13.5732,610200.0
2009-05-13 11:00:00,22.68,22.72,22.58,22.59,339400.0,13.5791,13.6031,13.5193,13.5253,339400.0
2009-05-13 12:00:00,22.59,22.64,22.5,22.5,194400.0,13.5253,13.5552,13.4714,13.4714,194400.0
2009-05-13 13:00:00,22.51,22.53,22.34,22.4,387000.0,13.4774,13.4893,13.3756,13.4115,387000.0
2009-05-13 14:00:00,22.41,22.5,22.37,22.5,376000.0,13.4175,13.4714,13.3935,13.4714,376000.0
2009-05-13 15:00:00,22.5,22.56,22.43,22.45,737200.0,13.4714,13.5073,13.4295,13.4414,737200.0
2009-05-14 09:30:00,22.47,22.6,22.19,22.5,180400.0,13.4534,13.5312,13.2858,13.4714,180400.0
2009-05-14 10:00:00,22.5,22.51,22.07,22.11,510600.0,13.4714,13.4774,13.2139,13.2379,510600.0
2009-05-14 11:00:00,22.11,22.29,22.03,22.26,302000.0,13.2379,13.3456,13.19,13.3277,302000.0
2009-05-14 12:00:00,22.26,22.33,22.21,22.23,348800.0,13.3277,13.3696,13.2977,13.3097,348800.0
2009-05-14 13:00:00,22.23,22.36,22.21,22.35,301400.0,13.3097,13.3876,13.2977,13.3816,301400.0
2009-05-14 14:00:00,22.35,22.47,22.35,22.45,494400.0,13.3816,13.4534,13.3816,13.4414,494400.0
2009-05-14 15:00:00,22.45,22.49,22.34,22.41,916600.0,13.4414,13.4654,13.3756,13.4175,916600.0
2009-05-15 09:30:00,22.3,22.4,22.11,22.13,468200.0,13.3516,13.4115,13.2379,13.2498,468200.0
2009-05-15 10:00:00,22.13,22.18,22.08,22.15,484600.0,13.2498,13.2798,13.2199,13.2618,484600.0
2009-05-15 11:00:00,22.15,22.18,21.97,22.03,321200.0,13.2618,13.2798,13.154,13.19,321200.0
2009-05-15 12:00:00,22.02,22.21,22.0,22.16,352800.0,13.184,13.2977,13.172,13.2678,352800.0
2009-05-15 13:00:00,22.16,22.18,22.1,22.14,245600.0,13.2678,13.2798,13.2319,13.2558,245600.0
2009-05-15 14:00:00,22.14,22.19,22.09,22.14,306800.0,13.2558,13.2858,13.2259,13.2558,306800.0
2009-05-15 15:00:00,22.14,22.18,22.07,22.13,620800.0,13.2558,13.2798,13.2139,13.2498,620800.0
2009-05-18 09:30:00,22.31,22.5,22.02,22.02,231600.0,13.3576,13.4714,13.184,13.184,231600.0
2009-05-18 10:00:00,22.03,22.14,21.99,22.07,338000.0,13.19,13.2558,13.166,13.2139,338000.0
2009-05-18 11:00:00,22.07,22.15,22.03,22.08,276000.0,13.2139,13.2618,13.19,13.2199,276000.0
2009-05-18 12:00:00,22.09,22.14,22.0,22.1,354400.0,13.2259,13.2558,13.172,13.2319,354400.0
2009-05-18 13:00:00,22.11,22.18,22.07,22.13,318600.0,13.2379,13.2798,13.2139,13.2498,318600.0
2009-05-18 14:00:00,22.12,22.18,22.1,22.12,732000.0,13.2439,13.2798,13.2319,13.2439,732000.0
2009-05-18 15:00:00,22.12,22.22,22.09,22.21,1081200.0,13.2439,13.3037,13.2259,13.2977,1081200.0
2009-05-19 09:30:00,22.26,22.54,22.21,22.38,229200.0,13.3277,13.4953,13.2977,13.3995,229200.0
2009-05-19 10:00:00,22.37,22.5,22.35,22.45,326400.0,13.3935,13.4714,13.3816,13.4414,326400.0
2009-05-19 11:00:00,22.45,22.68,22.44,22.66,422000.0,13.4414,13.5791,13.4354,13.5672,422000.0
2009-05-19 12:00:00,22.65,22.66,22.48,22.49,267600.0,13.5612,13.5672,13.4594,13.4654,267600.0
2009-05-19 13:00:00,22.49,22.55,22.46,22.5,269400.0,13.4654,13.5013,13.4474,13.4714,269400.0
2009-05-19 14:00:00,22.5,22.68,22.47,22.67,578000.0,13.4714,13.5791,13.4534,13.5732,578000.0
2009-05-19 15:00:00,22.68,22.86,22.68,22.76,1236200.0,13.5791,13.6869,13.5791,13.627,1236200.0
2009-05-20 09:30:00,22.92,23.03,22.78,22.78,170200.0,13.7228,13.7887,13.639,13.639,170200.0
2009-05-20 10:00:00,22.78,22.84,22.71,22.83,361800.0,13.639,13.6749,13.5971,13.669,361800.0
2009-05-20 11:00:00,22.82,22.85,22.7,22.7,249400.0,13.663,13.6809,13.5911,13.5911,249400.0
2009-05-20 12:00:00,22.69,22.74,22.64,22.65,313200.0,13.5851,13.6151,13.5552,13.5612,313200.0
2009-05-20 13:00:00,22.65,22.81,22.64,22.75,212600.0,13.5612,13.657,13.5552,13.6211,212600.0
2009-05-20 14:00:00,22.75,22.76,22.59,22.72,417600.0,13.6211,13.627,13.5253,13.6031,417600.0
2009-05-20 15:00:00,22.71,22.71,22.49,22.5,532400.0,13.5971,13.5971,13.4654,13.4714,532400.0
2009-05-21 09:30:00,22.25,22.41,22.25,22.32,303200.0,13.3217,13.4175,13.3217,13.3636,303200.0
2009-05-21 10:00:00,22.32,22.43,22.14,22.24,368200.0,13.3636,13.4295,13.2558,13.3157,368200.0
2009-05-21 11:00:00,22.24,22.35,22.21,22.33,262600.0,13.3157,13.3816,13.2977,13.3696,262600.0
2009-05-21 12:00:00,22.33,22.35,22.24,22.34,263000.0,13.3696,13.3816,13.3157,13.3756,263000.0
2009-05-21 13:00:00,22.34,22.34,22.29,22.31,213600.0,13.3756,13.3756,13.3456,13.3576,213600.0
2009-05-21 14:00:00,22.31,22.35,22.18,22.2,323000.0,13.3576,13.3816,13.2798,13.2918,323000.0
2009-05-21 15:00:00,22.2,22.28,22.17,22.26,818600.0,13.2918,13.3397,13.2738,13.3277,818600.0
2009-05-22 09:30:00,22.25,22.38,22.14,22.32,239000.0,13.3217,13.3995,13.2558,13.3636,239000.0
2009-05-22 10:00:00,22.32,22.43,22.22,22.43,306400.0,13.3636,13.4295,13.3037,13.4295,306400.0
2009-05-22 11:00:00,22.43,22.54,22.43,22.49,275400.0,13.4295,13.4953,13.4295,13.4654,275400.0
2009-05-22 12:00:00,22.48,22.5,22.41,22.48,291600.0,13.4594,13.4714,13.4175,13.4594,291600.0
2009-05-22 13:00:00,22.48,22.5,22.32,22.34,212600.0,13.4594,13.4714,13.3636,13.3756,212600.0
2009-05-22 14:00:00,22.35,22.47,22.35,22.46,151600.0,13.3816,13.4534,13.3816,13.4474,151600.0
2009-05-22 15:00:00,22.46,22.49,22.25,22.3,488600.0,13.4474,13.4654,13.3217,13.3516,488600.0
2009-05-26 09:30:00,22.31,22.75,22.25,22.75,432000.0,13.3576,13.6211,13.3217,13.6211,432000.0
2009-05-26 10:00:00,22.75,23.13,22.75,23.1,895800.0,13.6211,13.8486,13.6211,13.8306,895800.0
2009-05-26 11:00:00,23.1,23.3,23.09,23.15,384800.0,13.8306,13.9504,13.8246,13.8605,384800.0
2009-05-26 12:00:00,23.16,23.28,23.08,23.25,333200.0,13.8665,13.9384,13.8186,13.9204,333200.0
2009-05-26 13:00:00,23.25,23.33,23.25,23.31,409400.0,13.9204,13.9683,13.9204,13.9563,409400.0
2009-05-26 14:00:00,23.31,23.37,23.25,23.25,467200.0,13.9563,13.9923,13.9204,13.9204,467200.0
2009-05-26 15:00:00,23.26,23.33,23.13,23.3,743400.0,13.9264,13.9683,13.8486,13.9504,743400.0
2009-05-27 09:30:00,23.24,23.29,22.98,23.02,126200.0,13.9144,13.9444,13.7588,13.7827,126200.0
2009-05-27 10:00:00,23.03,23.11,22.84,22.97,446000.0,13.7887,13.8366,13.6749,13.7528,446000.0
2009-05-27 11:00:00,22.96,22.98,22.83,22.89,200400.0,13.7468,13.7588,13.669,13.7049,200400.0
2009-05-27 12:00:00,22.89,23.0,22.88,22.99,296800.0,13.7049,13.7707,13.6989,13.7647,296800.0
2009-05-27 13:00:00,22.99,23.02,22.9,22.92,422600.0,13.7647,13.7827,13.7109,13.7228,422600.0
2009-05-27 14:00:00,22.91,22.93,22.78,22.78,347800.0,13.7169,13.7288,13.639,13.639,347800.0
2009-05-27 15:00:00,22.79,22.79,22.59,22.63,739000.0,13.645,13.645,13.5253,13.5492,739000.0
2009-05-28 09:30:00,22.72,23.08,22.7,22.9,173000.0,13.6031,13.8186,13.5911,13.7109,173000.0
2009-05-28 10:00:00,22.9,22.93,22.61,22.63,301800.0,13.7109,13.7288,13.5372,13.5492,301800.0
2009-05-28 11:00:00,22.63,22.91,22.61,22.9,215000.0,13.5492,13.7169,13.5372,13.7109,215000.0
2009-05-28 12:00:00,22.91,22.92,22.64,22.66,210400.0,13.7169,13.7228,13.5552,13.5672,210400.0
2009-05-28 13:00:00,22.66,23.06,22.64,22.91,332600.0,13.5672,13.8067,13.5552,13.7169,332600.0
2009-05-28 14:00:00,22.91,23.1,22.89,23.04,303800.0,13.7169,13.8306,13.7049,13.7947,303800.0
2009-05-28 15:00:00,23.04,23.08,22.9,22.96,555800.0,13.7947,13.8186,13.7109,13.7468,555800.0
2009-05-29 09:30:00,23.04,23.05,22.75,22.93,111800.0,13.7947,13.8007,13.6211,13.7288,111800.0
2009-05-29 10:00:00,22.94,23.01,22.75,22.91,339600.0,13.7348,13.7767,13.6211,13.7169,339600.0
2009-05-29 11:00:00,22.9,23.0,22.78,22.83,471400.0,13.7109,13.7707,13.639,13.669,471400.0
2009-05-29 12:00:00,22.84,22.85,22.66,22.68,316800.0,13.6749,13.6809,13.5672,13.5791,316800.0
2009-05-29 13:00:00,22.68,22.75,22.66,22.68,368200.0,13.5791,13.6211,13.5672,13.5791,368200.0
2009-05-29 14:00:00,22.68,22.68,22.51,22.56,352000.0,13.5791,13.5791,13.4774,13.5073,352000.0
2009-05-29 15:00:00,22.57,22.86,22.55,22.86,1161600.0,13.5133,13.6869,13.5013,13.6869,1161600.0
2009-06-01 09:30:00,23.07,23.31,23.07,23.2,208200.0,13.8126,13.9563,13.8126,13.8905,208200.0
2009-06-01 10:00:00,23.22,23.33,23.17,23.23,362200.0,13.9025,13.9683,13.8725,13.9084,362200.0
2009-06-01 11:00:00,23.24,23.33,23.23,23.31,332000.0,13.9144,13.9683,13.9084,13.9563,332000.0
2009-06-01 12:00:00,23.31,23.38,23.24,23.28,279600.0,13.9563,13.9983,13.9144,13.9384,279600.0
2009-06-01 13:00:00,23.28,23.43,23.25,23.39,323800.0,13.9384,14.0282,13.9204,14.0042,323800.0
2009-06-01 14:00:00,23.39,23.46,23.36,23.42,467600.0,14.0042,14.0462,13.9863,14.0222,467600.0
2009-06-01 15:00:00,23.41,23.43,23.22,23.33,1038000.0,14.0162,14.0282,13.9025,13.9683,1038000.0
2009-06-02 09:30:00,23.3,23.43,23.17,23.17,295800.0,13.9504,14.0282,13.8725,13.8725,295800.0
2009-06-02 10:00:00,23.17,23.29,23.12,23.22,553000.0,13.8725,13.9444,13.8426,13.9025,553000.0
2009-06-02 11:00:00,23.21,23.32,23.21,23.29,291600.0,13.8965,13.9623,13.8965,13.9444,291600.0
2009-06-02 12:00:00,23.29,23.3,23.18,23.24,374200.0,13.9444,13.9504,13.8785,13.9144,374200.0
2009-06-02 13:00:00,23.23,23.4,23.23,23.39,303400.0,13.9084,14.0102,13.9084,14.0042,303400.0
2009-06-02 14:00:00,23.38,23.45,23.33,23.34,407600.0,13.9983,14.0402,13.9683,13.9743,407600.0
2009-06-02 15:00:00,23.34,23.41,23.27,23.36,819200.0,13.9743,14.0162,13.9324,13.9863,819200.0
2009-06-03 09:30:00,23.31,23.35,22.9,22.93,217800.0,13.9563,13.9803,13.7109,13.7288,217800.0
2009-06-03 10:00:00,22.94,22.99,22.88,22.91,344400.0,13.7348,13.7647,13.6989,13.7169,344400.0
2009-06-03 11:00:00,22.91,22.94,22.79,22.83,234200.0,13.7169,13.7348,13.645,13.669,234200.0
2009-06-03 12:00:00,22.83,22.91,22.81,22.9,260400.0,13.669,13.7169,13.657,13.7109,260400.0
2009-06-03 13:00:00,22.9,22.96,22.84,22.84,586000.0,13.7109,13.7468,13.6749,13.6749,586000.0
2009-06-03 14:00:00,22.84,22.98,22.83,22.97,251200.0,13.6749,13.7588,13.669,13.7528,251200.0
2009-06-03 15:00:00,22.98,23.05,22.89,23.05,457000.0,13.7588,13.8007,13.7049,13.8007,457000.0
2009-06-04 09:30:00,23.22,23.26,23.07,23.18,135000.0,13.9025,13.9264,13.8126,13.8785,135000.0
2009-06-04 10:00:00,23.16,23.25,23.13,23.18,245400.0,13.8665,13.9204,13.8486,13.8785,245400.0
2009-06-04 11:00:00,23.17,23.25,23.15,23.18,248400.0,13.8725,13.9204,13.8605,13.8785,248400.0
2009-06-04 12:00:00,23.18,23.24,23.15,23.22,123400.0,13.8785,13.9144,13.8605,13.9025,123400.0
2009-06-04 13:00:00,23.22,23.27,23.16,23.24,227800.0,13.9025,13.9324,13.8665,13.9144,227800.0
2009-06-04 14:00:00,23.24,23.27,23.22,23.24,287400.0,13.9144,13.9324,13.9025,13.9144,287400.0
2009-06-04 15:00:00,23.24,23.25,23.17,23.24,458200.0,13.9144,13.9204,13.8725,13.9144,458200.0
2009-06-05 09:30:00,23.33,23.5,23.18,23.31,224000.0,13.9683,14.0701,13.8785,13.9563,224000.0
2009-06-05 10:00:00,23.31,23.34,22.95,23.16,286800.0,13.9563,13.9743,13.7408,13.8665,286800.0
2009-06-05 11:00:00,23.18,23.39,23.16,23.39,218600.0,13.8785,14.0042,13.8665,14.0042,218600.0
2009-06-05 12:00:00,23.39,23.43,23.3,23.38,141600.0,14.0042,14.0282,13.9504,13.9983,141600.0
2009-06-05 13:00:00,23.38,23.4,23.24,23.28,161200.0,13.9983,14.0102,13.9144,13.9384,161200.0
2009-06-05 14:00:00,23.29,23.29,23.09,23.17,182800.0,13.9444,13.9444,13.8246,13.8725,182800.0
2009-06-05 15:00:00,23.17,23.34,23.13,23.32,457400.0,13.8725,13.9743,13.8486,13.9623,457400.0
2009-06-08 09:30:00,23.32,23.43,23.11,23.34,362400.0,13.9623,14.0282,13.8366,13.9743,362400.0
2009-06-08 10:00:00,23.34,23.43,23.23,23.4,392800.0,13.9743,14.0282,13.9084,14.0102,392800.0
2009-06-08 11:00:00,23.4,23.43,23.29,23.3,465800.0,14.0102,14.0282,13.9444,13.9504,465800.0
2009-06-08 12:00:00,23.3,23.32,23.22,23.24,342000.0,13.9504,13.9623,13.9025,13.9144,342000.0
2009-06-08 13:00:00,23.24,23.36,23.19,23.31,275600.0,13.9144,13.9863,13.8845,13.9563,275600.0
2009-06-08 14:00:00,23.31,23.47,23.3,23.46,322000.0,13.9563,14.0521,13.9504,14.0462,322000.0
2009-06-08 15:00:00,23.46,23.83,23.4,23.66,1244400.0,14.0462,14.2677,14.0102,14.1659,1244400.0
2009-06-09 09:30:00,23.79,23.95,23.72,23.76,270400.0,14.2437,14.3395,14.2018,14.2258,270400.0
2009-06-09 10:00:00,23.76,23.77,23.55,23.57,477200.0,14.2258,14.2318,14.1,14.112,477200.0
2009-06-09 11:00:00,23.57,23.67,23.53,23.64,379800.0,14.112,14.1719,14.0881,14.1539,379800.0
2009-06-09 12:00:00,23.64,23.78,23.63,23.71,222000.0,14.1539,14.2377,14.1479,14.1958,222000.0
2009-06-09 13:00:00,23.71,23.79,23.61,23.71,386000.0,14.1958,14.2437,14.136,14.1958,386000.0
2009-06-09 14:00:00,23.71,23.83,23.68,23.7,409000.0,14.1958,14.2677,14.1779,14.1898,409000.0
2009-06-09 15:00:00,23.7,23.71,23.58,23.6,662600.0,14.1898,14.1958,14.118,14.13,662600.0
2009-06-10 09:30:00,23.79,24.0,23.77,23.93,465400.0,14.2437,14.3695,14.2318,14.3276,465400.0
2009-06-10 10:00:00,23.93,24.0,23.75,23.97,613000.0,14.3276,14.3695,14.2198,14.3515,613000.0
2009-06-10 11:00:00,23.97,24.11,23.95,24.02,528000.0,14.3515,14.4353,14.3395,14.3814,528000.0
2009-06-10 12:00:00,24.02,24.13,24.0,24.06,506600.0,14.3814,14.4473,14.3695,14.4054,506600.0
2009-06-10 13:00:00,24.06,24.06,23.86,23.88,469000.0,14.4054,14.4054,14.2856,14.2976,469000.0
2009-06-10 14:00:00,23.88,23.88,23.58,23.78,829000.0,14.2976,14.2976,14.118,14.2377,829000.0
2009-06-10 15:00:00,23.79,23.86,23.64,23.82,789400.0,14.2437,14.2856,14.1539,14.2617,789400.0
2009-06-11 09:30:00,23.48,24.25,23.48,24.18,199000.0,14.0581,14.5191,14.0581,14.4772,199000.0
2009-06-11 10:00:00,24.2,24.21,23.98,24.03,269600.0,14.4892,14.4952,14.3575,14.3874,269600.0
2009-06-11 11:00:00,24.03,24.25,23.98,24.25,329000.0,14.3874,14.5191,14.3575,14.5191,329000.0
2009-06-11 12:00:00,24.25,24.44,24.25,24.41,353400.0,14.5191,14.6329,14.5191,14.6149,353400.0
2009-06-11 13:00:00,24.41,24.49,24.36,24.41,342400.0,14.6149,14.6628,14.585,14.6149,342400.0
2009-06-11 14:00:00,24.41,24.43,24.3,24.38,548000.0,14.6149,14.6269,14.5491,14.597,548000.0
2009-06-11 15:00:00,24.38,24.41,24.17,24.22,736800.0,14.597,14.6149,14.4712,14.5012,736800.0
2009-06-12 09:30:00,24.06,24.14,23.83,23.89,200800.0,14.4054,14.4533,14.2677,14.3036,200800.0
2009-06-12 10:00:00,23.86,24.4,23.86,24.32,272600.0,14.2856,14.609,14.2856,14.5611,272600.0
2009-06-12 11:00:00,24.33,24.33,24.18,24.2,155000.0,14.567,14.567,14.4772,14.4892,155000.0
2009-06-12 12:00:00,24.2,24.3,24.17,24.3,135600.0,14.4892,14.5491,14.4712,14.5491,135600.0
2009-06-12 13:00:00,24.29,24.47,24.28,24.45,245800.0,14.5431,14.6509,14.5371,14.6389,245800.0
2009-06-12 14:00:00,24.46,24.5,24.41,24.49,317200.0,14.6449,14.6688,14.6149,14.6628,317200.0
2009-06-12 15:00:00,24.5,24.58,24.37,24.5,722000.0,14.6688,14.7167,14.591,14.6688,722000.0
2009-06-15 09:30:00,24.26,24.43,23.89,24.27,267600.0,14.5251,14.6269,14.3036,14.5311,267600.0
2009-06-15 10:00:00,24.25,24.33,24.15,24.2,402800.0,14.5191,14.567,14.4593,14.4892,402800.0
2009-06-15 11:00:00,24.2,24.22,24.08,24.15,257000.0,14.4892,14.5012,14.4174,14.4593,257000.0
2009-06-15 12:00:00,24.15,24.25,24.09,24.18,296400.0,14.4593,14.5191,14.4233,14.4772,296400.0
2009-06-15 13:00:00,24.16,24.17,24.06,24.1,345000.0,14.4653,14.4712,14.4054,14.4293,345000.0
2009-06-15 14:00:00,24.09,24.21,24.07,24.21,509000.0,14.4233,14.4952,14.4114,14.4952,509000.0
2009-06-15 15:00:00,24.2,24.33,24.15,24.31,807000.0,14.4892,14.567,14.4593,14.5551,807000.0
2009-06-16 09:30:00,24.32,24.52,24.28,24.46,167600.0,14.5611,14.6808,14.5371,14.6449,167600.0
2009-06-16 10:00:00,24.45,24.46,24.26,24.38,266200.0,14.6389,14.6449,14.5251,14.597,266200.0
2009-06-16 11:00:00,24.39,24.51,24.35,24.42,336600.0,14.603,14.6748,14.579,14.6209,336600.0
2009-06-16 12:00:00,24.42,24.46,24.3,24.35,612200.0,14.6209,14.6449,14.5491,14.579,612200.0
2009-06-16 13:00:00,24.35,24.35,24.25,24.3,223800.0,14.579,14.579,14.5191,14.5491,223800.0
2009-06-16 14:00:00,24.29,24.36,24.27,24.31,451800.0,14.5431,14.585,14.5311,14.5551,451800.0
2009-06-16 15:00:00,24.31,24.55,24.3,24.36,912000.0,14.5551,14.6988,14.5491,14.585,912000.0
2009-06-17 09:30:00,24.22,24.42,24.08,24.28,358800.0,14.6183,14.7391,14.5338,14.6546,358800.0
2009-06-17 10:00:00,24.28,24.3,24.05,24.1,670400.0,14.6546,14.6666,14.5157,14.5459,670400.0
2009-06-17 11:00:00,24.1,24.13,23.95,24.0,499400.0,14.5459,14.564,14.4554,14.4856,499400.0
2009-06-17 12:00:00,24.0,24.02,23.93,23.95,296200.0,14.4856,14.4976,14.4433,14.4554,296200.0
2009-06-17 13:00:00,23.96,24.11,23.95,24.08,309800.0,14.4614,14.552,14.4554,14.5338,309800.0
2009-06-17 14:00:00,24.09,24.2,24.09,24.17,264200.0,14.5399,14.6063,14.5399,14.5882,264200.0
2009-06-17 15:00:00,24.18,24.27,24.11,24.14,657000.0,14.5942,14.6485,14.552,14.5701,657000.0
2009-06-18 09:30:00,24.12,24.28,24.0,24.26,180200.0,14.558,14.6546,14.4856,14.6425,180200.0
2009-06-18 10:00:00,24.23,24.46,24.2,24.42,255200.0,14.6244,14.7632,14.6063,14.7391,255200.0
2009-06-18 11:00:00,24.42,24.44,24.36,24.43,202400.0,14.7391,14.7511,14.7028,14.7451,202400.0
2009-06-18 12:00:00,24.43,24.5,24.41,24.49,196200.0,14.7451,14.7873,14.733,14.7813,196200.0
2009-06-18 13:00:00,24.49,24.64,24.48,24.6,304800.0,14.7813,14.8718,14.7753,14.8477,304800.0
2009-06-18 14:00:00,24.6,24.71,24.55,24.69,572800.0,14.8477,14.9141,14.8175,14.902,572800.0
2009-06-18 15:00:00,24.7,24.73,24.57,24.64,843200.0,14.9081,14.9262,14.8296,14.8718,843200.0
2009-06-19 09:30:00,24.86,24.93,24.53,24.65,1075600.0,15.0046,15.0469,14.8055,14.8779,1075600.0
2009-06-19 10:00:00,24.66,24.73,24.59,24.66,278200.0,14.8839,14.9262,14.8417,14.8839,278200.0
2009-06-19 11:00:00,24.67,24.67,24.39,24.4,367800.0,14.89,14.89,14.721,14.727,367800.0
2009-06-19 12:00:00,24.4,24.41,24.29,24.34,559000.0,14.727,14.733,14.6606,14.6908,559000.0
2009-06-19 13:00:00,24.34,24.35,24.31,24.32,240200.0,14.6908,14.6968,14.6727,14.6787,240200.0
2009-06-19 14:00:00,24.33,24.39,24.32,24.36,322800.0,14.6847,14.721,14.6787,14.7028,322800.0
2009-06-19 15:00:00,24.36,24.53,24.35,24.45,795400.0,14.7028,14.8055,14.6968,14.7572,795400.0
2009-06-22 09:30:00,24.42,24.65,24.33,24.61,236600.0,14.7391,14.8779,14.6847,14.8537,236600.0
2009-06-22 10:00:00,24.6,24.74,24.54,24.72,562400.0,14.8477,14.9322,14.8115,14.9201,562400.0
2009-06-22 11:00:00,24.71,24.73,24.53,24.6,413400.0,14.9141,14.9262,14.8055,14.8477,413400.0
2009-06-22 12:00:00,24.6,24.86,24.59,24.86,282400.0,14.8477,15.0046,14.8417,15.0046,282400.0
2009-06-22 13:00:00,24.85,24.88,24.78,24.85,430600.0,14.9986,15.0167,14.9563,14.9986,430600.0
2009-06-22 14:00:00,24.85,24.89,24.74,24.89,439600.0,14.9986,15.0227,14.9322,15.0227,439600.0
2009-06-22 15:00:00,24.89,24.97,24.81,24.81,1264400.0,15.0227,15.071,14.9745,14.9745,1264400.0
2009-06-23 09:30:00,24.8,24.8,24.47,24.5,273200.0,14.9684,14.9684,14.7692,14.7873,273200.0
2009-06-23 10:00:00,24.5,24.64,24.35,24.6,464800.0,14.7873,14.8718,14.6968,14.8477,464800.0
2009-06-23 11:00:00,24.61,24.65,24.36,24.37,416200.0,14.8537,14.8779,14.7028,14.7089,416200.0
2009-06-23 12:00:00,24.38,24.38,24.25,24.33,394600.0,14.7149,14.7149,14.6365,14.6847,394600.0
2009-06-23 13:00:00,24.33,24.41,24.28,24.31,386400.0,14.6847,14.733,14.6546,14.6727,386400.0
2009-06-23 14:00:00,24.3,24.35,24.27,24.29,347600.0,14.6666,14.6968,14.6485,14.6606,347600.0
2009-06-23 15:00:00,24.29,24.43,24.26,24.32,455800.0,14.6606,14.7451,14.6425,14.6787,455800.0
2009-06-24 09:30:00,24.4,24.54,24.33,24.54,147800.0,14.727,14.8115,14.6847,14.8115,147800.0
2009-06-24 10:00:00,24.51,24.58,24.47,24.51,305800.0,14.7934,14.8356,14.7692,14.7934,305800.0
2009-06-24 11:00:00,24.51,24.55,24.42,24.52,179200.0,14.7934,14.8175,14.7391,14.7994,179200.0
2009-06-24 12:00:00,24.52,24.54,24.42,24.45,237400.0,14.7994,14.8115,14.7391,14.7572,237400.0
2009-06-24 13:00:00,24.45,24.53,24.45,24.52,204400.0,14.7572,14.8055,14.7572,14.7994,204400.0
2009-06-24 14:00:00,24.52,24.58,24.28,24.4,508000.0,14.7994,14.8356,14.6546,14.727,508000.0
2009-06-24 15:00:00,24.41,24.45,24.28,24.36,623400.0,14.733,14.7572,14.6546,14.7028,623400.0
2009-06-25 09:30:00,23.96,24.33,23.96,24.19,149200.0,14.4614,14.6847,14.4614,14.6002,149200.0
2009-06-25 10:00:00,24.2,24.4,24.18,24.36,459800.0,14.6063,14.727,14.5942,14.7028,459800.0
2009-06-25 11:00:00,24.36,24.76,24.31,24.76,309600.0,14.7028,14.9443,14.6727,14.9443,309600.0
2009-06-25 12:00:00,24.76,24.79,24.62,24.66,277800.0,14.9443,14.9624,14.8598,14.8839,277800.0
2009-06-25 13:00:00,24.65,24.85,24.65,24.85,237800.0,14.8779,14.9986,14.8779,14.9986,237800.0
2009-06-25 14:00:00,24.85,24.86,24.68,24.73,250800.0,14.9986,15.0046,14.896,14.9262,250800.0
2009-06-25 15:00:00,24.73,24.77,24.61,24.73,881800.0,14.9262,14.9503,14.8537,14.9262,881800.0
2009-06-26 09:30:00,24.72,24.85,24.6,24.6,173400.0,14.9201,14.9986,14.8477,14.8477,173400.0
2009-06-26 10:00:00,24.59,24.79,24.58,24.76,334200.0,14.8417,14.9624,14.8356,14.9443,334200.0
2009-06-26 11:00:00,24.76,24.82,24.7,24.78,302600.0,14.9443,14.9805,14.9081,14.9563,302600.0
2009-06-26 12:00:00,24.78,24.97,24.77,24.96,228400.0,14.9563,15.071,14.9503,15.065,228400.0
2009-06-26 13:00:00,24.96,24.97,24.84,24.85,338000.0,15.065,15.071,14.9926,14.9986,338000.0
2009-06-26 14:00:00,24.84,24.91,24.81,24.9,449000.0,14.9926,15.0348,14.9745,15.0288,449000.0
2009-06-26 15:00:00,24.9,24.96,24.81,24.86,830200.0,15.0288,15.065,14.9745,15.0046,830200.0
2009-06-29 09:30:00,24.86,24.97,24.75,24.91,192000.0,15.0046,15.071,14.9382,15.0348,192000.0
2009-06-29 10:00:00,24.91,25.12,24.86,25.04,876000.0,15.0348,15.1616,15.0046,15.1133,876000.0
2009-06-29 11:00:00,25.04,25.22,25.04,25.14,260800.0,15.1133,15.2219,15.1133,15.1736,260800.0
2009-06-29 12:00:00,25.14,25.33,25.13,25.28,237000.0,15.1736,15.2883,15.1676,15.2581,237000.0
2009-06-29 13:00:00,25.26,25.35,25.25,25.32,253200.0,15.2461,15.3004,15.24,15.2823,253200.0
2009-06-29 14:00:00,25.31,25.41,25.24,25.38,337400.0,15.2762,15.3366,15.234,15.3185,337400.0
2009-06-29 15:00:00,25.38,25.45,25.3,25.43,829400.0,15.3185,15.3607,15.2702,15.3487,829400.0
2009-06-30 09:30:00,25.17,25.27,24.82,25.03,459200.0,15.1917,15.2521,14.9805,15.1072,459200.0
2009-06-30 10:00:00,25.01,25.02,24.58,24.62,426600.0,15.0952,15.1012,14.8356,14.8598,426600.0
2009-06-30 11:00:00,24.63,24.72,24.57,24.59,233400.0,14.8658,14.9201,14.8296,14.8417,233400.0
2009-06-30 12:00:00,24.59,24.62,24.53,24.6,197000.0,14.8417,14.8598,14.8055,14.8477,197000.0
2009-06-30 13:00:00,24.59,24.81,24.59,24.73,306400.0,14.8417,14.9745,14.8417,14.9262,306400.0
2009-06-30 14:00:00,24.73,24.78,24.66,24.72,229600.0,14.9262,14.9563,14.8839,14.9201,229600.0
2009-06-30 15:00:00,24.73,24.86,24.7,24.85,581400.0,14.9262,15.0046,14.9081,14.9986,581400.0
2009-07-01 09:30:00,24.9,25.17,24.8,25.06,455400.0,15.0288,15.1917,14.9684,15.1253,455400.0
2009-07-01 10:00:00,25.07,25.3,24.93,25.27,244200.0,15.1314,15.2702,15.0469,15.2521,244200.0
2009-07-01 11:00:00,25.26,25.27,25.07,25.08,230400.0,15.2461,15.2521,15.1314,15.1374,230400.0
2009-07-01 12:00:00,25.08,25.11,25.04,25.04,211600.0,15.1374,15.1555,15.1133,15.1133,211600.0
2009-07-01 13:00:00,25.04,25.18,25.03,25.1,328600.0,15.1133,15.1978,15.1072,15.1495,328600.0
2009-07-01 14:00:00,25.1,25.1,24.92,24.92,585800.0,15.1495,15.1495,15.0408,15.0408,585800.0
2009-07-01 15:00:00,24.93,24.95,24.84,24.87,1141000.0,15.0469,15.0589,14.9926,15.0107,1141000.0
2009-07-02 09:30:00,24.45,24.46,24.08,24.41,543200.0,14.7572,14.7632,14.5338,14.733,543200.0
2009-07-02 10:00:00,24.41,24.46,24.3,24.34,647400.0,14.733,14.7632,14.6666,14.6908,647400.0
2009-07-02 11:00:00,24.33,24.34,24.23,24.33,688000.0,14.6847,14.6908,14.6244,14.6847,688000.0
2009-07-02 12:00:00,24.33,24.36,24.3,24.33,530200.0,14.6847,14.7028,14.6666,14.6847,530200.0
2009-07-02 13:00:00,24.34,24.38,24.3,24.33,329000.0,14.6908,14.7149,14.6666,14.6847,329000.0
2009-07-02 14:00:00,24.33,24.38,24.32,24.35,566000.0,14.6847,14.7149,14.6787,14.6968,566000.0
2009-07-02 15:00:00,24.34,24.42,24.22,24.34,1157400.0,14.6908,14.7391,14.6183,14.6908,1157400.0
2009-07-06 09:30:00,24.17,24.42,24.11,24.31,231200.0,14.5882,14.7391,14.552,14.6727,231200.0
2009-07-06 10:00:00,24.33,24.57,24.28,24.56,415200.0,14.6847,14.8296,14.6546,14.8236,415200.0
2009-07-06 11:00:00,24.57,24.78,24.53,24.54,312000.0,14.8296,14.9563,14.8055,14.8115,312000.0
2009-07-06 12:00:00,24.54,24.73,24.54,24.7,217200.0,14.8115,14.9262,14.8115,14.9081,217200.0
2009-07-06 13:00:00,24.7,24.8,24.67,24.75,269200.0,14.9081,14.9684,14.89,14.9382,269200.0
2009-07-06 14:00:00,24.75,24.75,24.53,24.56,350400.0,14.9382,14.9382,14.8055,14.8236,350400.0
2009-07-06 15:00:00,24.57,24.74,24.49,24.68,652200.0,14.8296,14.9322,14.7813,14.896,652200.0
2009-07-07 09:30:00,24.71,24.71,24.34,24.36,178000.0,14.9141,14.9141,14.6908,14.7028,178000.0
2009-07-07 10:00:00,24.34,24.36,24.21,24.33,181800.0,14.6908,14.7028,14.6123,14.6847,181800.0
2009-07-07 11:00:00,24.33,24.4,24.24,24.32,177000.0,14.6847,14.727,14.6304,14.6787,177000.0
2009-07-07 12:00:00,24.31,24.39,24.31,24.38,186800.0,14.6727,14.721,14.6727,14.7149,186800.0
2009-07-07 13:00:00,24.38,24.44,24.3,24.3,202000.0,14.7149,14.7511,14.6666,14.6666,202000.0
2009-07-07 14:00:00,24.3,24.33,24.15,24.16,311000.0,14.6666,14.6847,14.5761,14.5821,311000.0
2009-07-07 15:00:00,24.16,24.16,23.98,24.0,766600.0,14.5821,14.5821,14.4735,14.4856,766600.0
2009-07-08 09:30:00,24.15,24.2,24.0,24.09,146000.0,14.5761,14.6063,14.4856,14.5399,146000.0
2009-07-08 10:00:00,24.1,24.21,24.08,24.1,260200.0,14.5459,14.6123,14.5338,14.5459,260200.0
2009-07-08 11:00:00,24.08,24.14,24.04,24.08,163000.0,14.5338,14.5701,14.5097,14.5338,163000.0
2009-07-08 12:00:00,24.08,24.08,24.01,24.02,140600.0,14.5338,14.5338,14.4916,14.4976,140600.0
2009-07-08 13:00:00,24.0,24.05,23.98,24.0,191200.0,14.4856,14.5157,14.4735,14.4856,191200.0
2009-07-08 14:00:00,24.0,24.0,23.75,23.86,256800.0,14.4856,14.4856,14.3347,14.4011,256800.0
2009-07-08 15:00:00,23.86,23.99,23.72,23.96,611000.0,14.4011,14.4795,14.3166,14.4614,611000.0
2009-07-09 09:30:00,24.05,24.08,23.82,23.83,138400.0,14.5157,14.5338,14.3769,14.383,138400.0
2009-07-09 10:00:00,23.83,23.88,23.69,23.83,121600.0,14.383,14.4131,14.2985,14.383,121600.0
2009-07-09 11:00:00,23.83,23.88,23.75,23.83,61600.0,14.383,14.4131,14.3347,14.383,61600.0
2009-07-09 12:00:00,23.83,23.92,23.8,23.92,90400.0,14.383,14.4373,14.3648,14.4373,90400.0
2009-07-09 13:00:00,23.92,23.96,23.86,23.95,153400.0,14.4373,14.4614,14.4011,14.4554,153400.0
2009-07-09 14:00:00,23.96,24.11,23.95,24.0,328000.0,14.4614,14.552,14.4554,14.4856,328000.0
2009-07-09 15:00:00,23.99,23.99,23.86,23.89,530800.0,14.4795,14.4795,14.4011,14.4192,530800.0
2009-07-10 09:30:00,23.72,23.75,23.54,23.66,168600.0,14.3166,14.3347,14.2079,14.2804,168600.0
2009-07-10 10:00:00,23.65,23.87,23.61,23.75,150000.0,14.2743,14.4071,14.2502,14.3347,150000.0
2009-07-10 11:00:00,23.75,23.76,23.57,23.61,127800.0,14.3347,14.3407,14.226,14.2502,127800.0
2009-07-10 12:00:00,23.6,23.8,23.6,23.79,109800.0,14.2441,14.3648,14.2441,14.3588,109800.0
2009-07-10 13:00:00,23.8,23.86,23.79,23.84,135200.0,14.3648,14.4011,14.3588,14.389,135200.0
2009-07-10 14:00:00,23.85,23.85,23.69,23.7,154800.0,14.395,14.395,14.2985,14.3045,154800.0
2009-07-10 15:00:00,23.7,23.8,23.68,23.75,358000.0,14.3045,14.3648,14.2924,14.3347,358000.0
2009-07-13 09:30:00,23.73,23.8,23.61,23.64,208800.0,14.3226,14.3648,14.2502,14.2683,208800.0
2009-07-13 10:00:00,23.65,23.68,23.42,23.68,297400.0,14.2743,14.2924,14.1355,14.2924,297400.0
2009-07-13 11:00:00,23.68,23.93,23.66,23.93,194600.0,14.2924,14.4433,14.2804,14.4433,194600.0
2009-07-13 12:00:00,23.92,23.95,23.85,23.92,145200.0,14.4373,14.4554,14.395,14.4373,145200.0
2009-07-13 13:00:00,23.92,24.09,23.92,24.03,240200.0,14.4373,14.5399,14.4373,14.5037,240200.0
2009-07-13 14:00:00,24.04,24.07,23.97,24.02,221400.0,14.5097,14.5278,14.4675,14.4976,221400.0
2009-07-13 15:00:00,24.01,24.15,24.0,24.09,479200.0,14.4916,14.5761,14.4856,14.5399,479200.0
2009-07-14 09:30:00,24.1,24.1,23.88,23.89,94800.0,14.5459,14.5459,14.4131,14.4192,94800.0
2009-07-14 10:00:00,23.89,23.98,23.86,23.88,219200.0,14.4192,14.4735,14.4011,14.4131,219200.0
2009-07-14 11:00:00,23.88,24.13,23.87,24.11,164600.0,14.4131,14.564,14.4071,14.552,164600.0
2009-07-14 12:00:00,24.11,24.11,24.02,24.07,138000.0,14.552,14.552,14.4976,14.5278,138000.0
2009-07-14 13:00:00,24.08,24.14,24.05,24.06,129000.0,14.5338,14.5701,14.5157,14.5218,129000.0
2009-07-14 14:00:00,24.06,24.11,23.99,24.07,211600.0,14.5218,14.552,14.4795,14.5278,211600.0
2009-07-14 15:00:00,24.08,24.2,24.06,24.2,507800.0,14.5338,14.6063,14.5218,14.6063,507800.0
2009-07-15 09:30:00,24.36,24.45,24.25,24.31,220400.0,14.7028,14.7572,14.6365,14.6727,220400.0
2009-07-15 10:00:00,24.29,24.31,24.16,24.2,376600.0,14.6606,14.6727,14.5821,14.6063,376600.0
2009-07-15 11:00:00,24.18,24.27,24.16,24.27,365000.0,14.5942,14.6485,14.5821,14.6485,365000.0
2009-07-15 12:00:00,24.26,24.32,24.22,24.22,208000.0,14.6425,14.6787,14.6183,14.6183,208000.0
2009-07-15 13:00:00,24.24,24.38,24.23,24.38,136400.0,14.6304,14.7149,14.6244,14.7149,136400.0
2009-07-15 14:00:00,24.36,24.44,24.36,24.43,255400.0,14.7028,14.7511,14.7028,14.7451,255400.0
2009-07-15 15:00:00,24.43,24.5,24.38,24.47,645400.0,14.7451,14.7873,14.7149,14.7692,645400.0
2009-07-16 09:30:00,24.46,24.5,24.38,24.4,102600.0,14.7632,14.7873,14.7149,14.727,102600.0
2009-07-16 10:00:00,24.39,24.45,24.23,24.42,155600.0,14.721,14.7572,14.6244,14.7391,155600.0
2009-07-16 11:00:00,24.4,24.45,24.29,24.34,97000.0,14.727,14.7572,14.6606,14.6908,97000.0
2009-07-16 12:00:00,24.35,24.41,24.3,24.3,85400.0,14.6968,14.733,14.6666,14.6666,85400.0
2009-07-16 13:00:00,24.31,24.34,24.22,24.32,177400.0,14.6727,14.6908,14.6183,14.6787,177400.0
2009-07-16 14:00:00,24.32,24.41,24.28,24.36,232200.0,14.6787,14.733,14.6546,14.7028,232200.0
2009-07-16 15:00:00,24.36,24.55,24.34,24.48,552200.0,14.7028,14.8175,14.6908,14.7753,552200.0
2009-07-17 09:30:00,24.55,24.55,24.16,24.27,495800.0,14.8175,14.8175,14.5821,14.6485,495800.0
2009-07-17 10:00:00,24.26,24.45,24.2,24.4,215200.0,14.6425,14.7572,14.6063,14.727,215200.0
2009-07-17 11:00:00,24.41,24.49,24.35,24.4,175800.0,14.733,14.7813,14.6968,14.727,175800.0
2009-07-17 12:00:00,24.4,24.54,24.4,24.52,223600.0,14.727,14.8115,14.727,14.7994,223600.0
2009-07-17 13:00:00,24.52,24.53,24.44,24.5,285200.0,14.7994,14.8055,14.7511,14.7873,285200.0
2009-07-17 14:00:00,24.5,24.52,24.46,24.48,181200.0,14.7873,14.7994,14.7632,14.7753,181200.0
2009-07-17 15:00:00,24.48,24.53,24.31,24.46,617600.0,14.7753,14.8055,14.6727,14.7632,617600.0
2009-07-20 09:30:00,24.54,24.59,24.35,24.43,124600.0,14.8115,14.8417,14.6968,14.7451,124600.0
2009-07-20 10:00:00,24.44,24.56,24.33,24.55,223200.0,14.7511,14.8236,14.6847,14.8175,223200.0
2009-07-20 11:00:00,24.54,24.65,24.52,24.63,175800.0,14.8115,14.8779,14.7994,14.8658,175800.0
2009-07-20 12:00:00,24.63,24.66,24.6,24.61,178400.0,14.8658,14.8839,14.8477,14.8537,178400.0
2009-07-20 13:00:00,24.61,24.64,24.52,24.55,275400.0,14.8537,14.8718,14.7994,14.8175,275400.0
2009-07-20 14:00:00,24.55,24.61,24.51,24.57,282600.0,14.8175,14.8537,14.7934,14.8296,282600.0
2009-07-20 15:00:00,24.57,24.66,24.57,24.63,722800.0,14.8296,14.8839,14.8296,14.8658,722800.0
2009-07-21 09:30:00,24.83,24.84,24.63,24.69,142600.0,14.9865,14.9926,14.8658,14.902,142600.0
2009-07-21 10:00:00,24.7,24.8,24.63,24.7,331000.0,14.9081,14.9684,14.8658,14.9081,331000.0
2009-07-21 11:00:00,24.7,24.7,24.63,24.65,429600.0,14.9081,14.9081,14.8658,14.8779,429600.0
2009-07-21 12:00:00,24.66,24.66,24.58,24.59,188000.0,14.8839,14.8839,14.8356,14.8417,188000.0
2009-07-21 13:00:00,24.58,24.72,24.57,24.71,261600.0,14.8356,14.9201,14.8296,14.9141,261600.0
2009-07-21 14:00:00,24.71,24.89,24.69,24.88,294200.0,14.9141,15.0227,14.902,15.0167,294200.0
2009-07-21 15:00:00,24.88,24.97,24.83,24.93,499800.0,15.0167,15.071,14.9865,15.0469,499800.0
2009-07-22 09:30:00,24.96,25.03,24.81,24.98,374600.0,15.065,15.1072,14.9745,15.0771,374600.0
2009-07-22 10:00:00,24.98,25.0,24.73,24.91,332400.0,15.0771,15.0891,14.9262,15.0348,332400.0
2009-07-22 11:00:00,24.91,24.93,24.78,24.85,171400.0,15.0348,15.0469,14.9563,14.9986,171400.0
2009-07-22 12:00:00,24.85,24.98,24.82,24.92,212200.0,14.9986,15.0771,14.9805,15.0408,212200.0
2009-07-22 13:00:00,24.92,24.95,24.87,24.94,266800.0,15.0408,15.0589,15.0107,15.0529,266800.0
2009-07-22 14:00:00,24.95,24.99,24.89,24.92,192000.0,15.0589,15.0831,15.0227,15.0408,192000.0
2009-07-22 15:00:00,24.93,24.93,24.79,24.84,557000.0,15.0469,15.0469,14.9624,14.9926,557000.0
2009-07-23 09:30:00,24.84,25.0,24.84,24.98,315200.0,14.9926,15.0891,14.9926,15.0771,315200.0
2009-07-23 10:00:00,24.98,25.23,24.93,25.22,741600.0,15.0771,15.2279,15.0469,15.2219,741600.0
2009-07-23 11:00:00,25.22,25.42,25.2,25.39,342200.0,15.2219,15.3426,15.2098,15.3245,342200.0
2009-07-23 12:00:00,25.38,25.54,25.38,25.51,387000.0,15.3185,15.4151,15.3185,15.3969,387000.0
2009-07-23 13:00:00,25.51,25.7,25.5,25.66,461000.0,15.3969,15.5116,15.3909,15.4875,461000.0
2009-07-23 14:00:00,25.67,25.75,25.66,25.75,363000.0,15.4935,15.5418,15.4875,15.5418,363000.0
2009-07-23 15:00:00,25.75,25.86,25.58,25.66,1177600.0,15.5418,15.6082,15.4392,15.4875,1177600.0
2009-07-24 09:30:00,25.5,25.96,25.49,25.88,382800.0,15.3909,15.6686,15.3849,15.6203,382800.0
2009-07-24 10:00:00,25.9,26.14,25.85,25.93,570000.0,15.6323,15.7772,15.6022,15.6504,570000.0
2009-07-24 11:00:00,25.93,25.98,25.83,25.93,302000.0,15.6504,15.6806,15.5901,15.6504,302000.0
2009-07-24 12:00:00,25.93,26.04,25.92,26.0,165200.0,15.6504,15.7168,15.6444,15.6927,165200.0
2009-07-24 13:00:00,25.99,26.11,25.98,26.09,184200.0,15.6867,15.7591,15.6806,15.747,184200.0
2009-07-24 14:00:00,26.09,26.1,25.99,26.02,164000.0,15.747,15.753,15.6867,15.7048,164000.0
2009-07-24 15:00:00,26.02,26.06,25.93,26.0,623400.0,15.7048,15.7289,15.6504,15.6927,623400.0
2009-07-27 11:00:00,26.2,26.25,26.17,26.22,178000.0,15.8134,15.8436,15.7953,15.8255,178000.0
2009-07-27 12:00:00,26.23,26.23,26.14,26.18,131800.0,15.8315,15.8315,15.7772,15.8013,131800.0
2009-07-27 13:00:00,26.18,26.29,26.14,26.26,152400.0,15.8013,15.8677,15.7772,15.8496,152400.0
2009-07-27 14:00:00,26.27,26.29,26.21,26.24,196200.0,15.8557,15.8677,15.8194,15.8375,196200.0
2009-07-27 15:00:00,26.25,26.29,26.14,26.25,469200.0,15.8436,15.8677,15.7772,15.8436,469200.0
2009-07-28 09:30:00,26.13,26.18,25.93,26.0,182200.0,15.7712,15.8013,15.6504,15.6927,182200.0
2009-07-28 10:00:00,25.99,26.0,25.84,25.91,273400.0,15.6867,15.6927,15.5961,15.6384,273400.0
2009-07-28 11:00:00,25.91,25.91,25.84,25.88,272000.0,15.6384,15.6384,15.5961,15.6203,272000.0
2009-07-28 12:00:00,25.88,25.95,25.85,25.86,190600.0,15.6203,15.6625,15.6022,15.6082,190600.0
2009-07-28 13:00:00,25.86,25.9,25.81,25.86,237800.0,15.6082,15.6323,15.578,15.6082,237800.0
2009-07-28 14:00:00,25.86,25.9,25.81,25.81,258600.0,15.6082,15.6323,15.578,15.578,258600.0
2009-07-28 15:00:00,25.81,25.98,25.79,25.93,497800.0,15.578,15.6806,15.5659,15.6504,497800.0
2009-07-29 09:30:00,25.85,25.93,25.74,25.92,85400.0,15.6022,15.6504,15.5358,15.6444,85400.0
2009-07-29 10:00:00,25.92,26.04,25.74,25.86,229800.0,15.6444,15.7168,15.5358,15.6082,229800.0
2009-07-29 11:00:00,25.86,25.89,25.46,25.64,220600.0,15.6082,15.6263,15.3668,15.4754,220600.0
2009-07-29 12:00:00,25.65,25.73,25.63,25.73,218400.0,15.4814,15.5297,15.4694,15.5297,218400.0
2009-07-29 13:00:00,25.72,25.78,25.61,25.78,176200.0,15.5237,15.5599,15.4573,15.5599,176200.0
2009-07-29 14:00:00,25.79,25.82,25.7,25.73,162600.0,15.5659,15.5841,15.5116,15.5297,162600.0
2009-07-29 15:00:00,25.73,25.98,25.73,25.95,392600.0,15.5297,15.6806,15.5297,15.6625,392600.0
2009-07-30 09:30:00,26.18,26.25,26.1,26.21,263800.0,15.8013,15.8436,15.753,15.8194,263800.0
2009-07-30 10:00:00,26.23,26.4,26.21,26.33,349200.0,15.8315,15.9341,15.8194,15.8919,349200.0
2009-07-30 11:00:00,26.33,26.38,26.26,26.36,243200.0,15.8919,15.922,15.8496,15.91,243200.0
2009-07-30 12:00:00,26.36,26.36,26.28,26.3,238400.0,15.91,15.91,15.8617,15.8738,238400.0
2009-07-30 13:00:00,26.31,26.44,26.29,26.39,211000.0,15.8798,15.9583,15.8677,15.9281,211000.0
2009-07-30 14:00:00,26.39,26.49,26.39,26.43,262600.0,15.9281,15.9884,15.9281,15.9522,262600.0
2009-07-30 15:00:00,26.43,26.49,26.15,26.23,878400.0,15.9522,15.9884,15.7832,15.8315,878400.0
2009-07-31 09:30:00,25.96,26.41,25.37,26.08,280600.0,15.6686,15.9402,15.3124,15.741,280600.0
2009-07-31 10:00:00,26.08,26.23,25.98,26.17,208600.0,15.741,15.8315,15.6806,15.7953,208600.0
2009-07-31 11:00:00,26.18,26.32,26.1,26.18,294200.0,15.8013,15.8858,15.753,15.8013,294200.0
2009-07-31 12:00:00,26.17,26.18,25.99,26.08,264000.0,15.7953,15.8013,15.6867,15.741,264000.0
2009-07-31 13:00:00,26.09,26.3,26.07,26.24,183600.0,15.747,15.8738,15.7349,15.8375,183600.0
2009-07-31 14:00:00,26.24,26.47,26.23,26.35,348200.0,15.8375,15.9764,15.8315,15.9039,348200.0
2009-07-31 15:00:00,26.35,26.39,26.16,26.24,753600.0,15.9039,15.9281,15.7893,15.8375,753600.0
2009-08-03 09:30:00,26.3,26.5,25.68,25.88,374400.0,15.8738,15.9945,15.4996,15.6203,374400.0
2009-08-03 10:00:00,25.89,26.06,25.86,26.04,444200.0,15.6263,15.7289,15.6082,15.7168,444200.0
2009-08-03 11:00:00,26.03,26.12,25.92,26.09,378800.0,15.7108,15.7651,15.6444,15.747,378800.0
2009-08-03 12:00:00,26.09,26.15,25.99,26.01,229400.0,15.747,15.7832,15.6867,15.6987,229400.0
2009-08-03 13:00:00,26.02,26.11,26.0,26.07,226200.0,15.7048,15.7591,15.6927,15.7349,226200.0
2009-08-03 14:00:00,26.07,26.16,26.07,26.09,256600.0,15.7349,15.7893,15.7349,15.747,256600.0
2009-08-03 15:00:00,26.09,26.23,26.09,26.2,563600.0,15.747,15.8315,15.747,15.8134,563600.0
2009-08-04 09:30:00,26.18,26.28,26.02,26.21,199800.0,15.8013,15.8617,15.7048,15.8194,199800.0
2009-08-04 10:00:00,26.21,26.27,26.1,26.18,244800.0,15.8194,15.8557,15.753,15.8013,244800.0
2009-08-04 11:00:00,26.18,26.21,26.13,26.16,222800.0,15.8013,15.8194,15.7712,15.7893,222800.0
2009-08-04 12:00:00,26.16,26.17,26.11,26.14,168600.0,15.7893,15.7953,15.7591,15.7772,168600.0
2009-08-04 13:00:00,26.14,26.16,26.08,26.1,249600.0,15.7772,15.7893,15.741,15.753,249600.0
2009-08-04 14:00:00,26.11,26.11,26.0,26.0,193600.0,15.7591,15.7591,15.6927,15.6927,193600.0
2009-08-04 15:00:00,26.0,26.1,25.98,26.09,422600.0,15.6927,15.753,15.6806,15.747,422600.0
2009-08-05 09:30:00,26.0,26.23,25.62,25.75,223800.0,15.6927,15.8315,15.4633,15.5418,223800.0
2009-08-05 10:00:00,25.75,25.77,25.41,25.44,541000.0,15.5418,15.5539,15.3366,15.3547,541000.0
2009-08-05 11:00:00,25.43,25.64,25.43,25.51,252200.0,15.3487,15.4754,15.3487,15.3969,252200.0
2009-08-05 12:00:00,25.52,25.55,25.45,25.47,217400.0,15.403,15.4211,15.3607,15.3728,217400.0
2009-08-05 13:00:00,25.48,25.66,25.46,25.63,229600.0,15.3788,15.4875,15.3668,15.4694,229600.0
2009-08-05 14:00:00,25.63,25.67,25.57,25.65,173600.0,15.4694,15.4935,15.4332,15.4814,173600.0
2009-08-05 15:00:00,25.64,25.69,25.54,25.61,613400.0,15.4754,15.5056,15.4151,15.4573,613400.0
2009-08-06 09:30:00,25.62,25.68,25.34,25.49,272000.0,15.4633,15.4996,15.2943,15.3849,272000.0
2009-08-06 10:00:00,25.49,25.53,25.19,25.32,555600.0,15.3849,15.409,15.2038,15.2823,555600.0
2009-08-06 11:00:00,25.32,25.38,25.27,25.35,317200.0,15.2823,15.3185,15.2521,15.3004,317200.0
2009-08-06 12:00:00,25.35,25.39,25.29,25.3,352000.0,15.3004,15.3245,15.2642,15.2702,352000.0
2009-08-06 13:00:00,25.29,25.34,25.25,25.3,320600.0,15.2642,15.2943,15.24,15.2702,320600.0
2009-08-06 14:00:00,25.29,25.35,25.24,25.28,325800.0,15.2642,15.3004,15.234,15.2581,325800.0
2009-08-06 15:00:00,25.28,25.31,25.23,25.29,653400.0,15.2581,15.2762,15.2279,15.2642,653400.0
2009-08-07 09:30:00,25.38,25.51,25.23,25.23,133200.0,15.3185,15.3969,15.2279,15.2279,133200.0
2009-08-07 10:00:00,25.22,25.26,25.13,25.2,627600.0,15.2219,15.2461,15.1676,15.2098,627600.0
2009-08-07 11:00:00,25.21,25.32,25.11,25.31,326000.0,15.2159,15.2823,15.1555,15.2762,326000.0
2009-08-07 12:00:00,25.31,25.46,25.28,25.44,382200.0,15.2762,15.3668,15.2581,15.3547,382200.0
2009-08-07 13:00:00,25.43,25.47,25.4,25.43,273400.0,15.3487,15.3728,15.3306,15.3487,273400.0
2009-08-07 14:00:00,25.43,25.49,25.3,25.32,334400.0,15.3487,15.3849,15.2702,15.2823,334400.0
2009-08-07 15:00:00,25.32,25.38,25.27,25.28,634400.0,15.2823,15.3185,15.2521,15.2581,634400.0
2009-08-10 09:30:00,25.16,25.25,24.98,25.07,90400.0,15.1857,15.24,15.0771,15.1314,90400.0
2009-08-10 10:00:00,25.07,25.17,24.99,25.13,164000.0,15.1314,15.1917,15.0831,15.1676,164000.0
2009-08-10 11:00:00,25.13,25.27,25.11,25.27,193200.0,15.1676,15.2521,15.1555,15.2521,193200.0
2009-08-10 12:00:00,25.27,25.29,25.2,25.21,167000.0,15.2521,15.2642,15.2098,15.2159,167000.0
2009-08-10 13:00:00,25.22,25.22,25.18,25.21,160600.0,15.2219,15.2219,15.1978,15.2159,160600.0
2009-08-10 14:00:00,25.21,25.27,25.17,25.26,294600.0,15.2159,15.2521,15.1917,15.2461,294600.0
2009-08-10 15:00:00,25.26,25.47,25.25,25.44,734400.0,15.2461,15.3728,15.24,15.3547,734400.0
2009-08-11 09:30:00,25.35,25.48,25.22,25.38,96600.0,15.3004,15.3788,15.2219,15.3185,96600.0
2009-08-11 10:00:00,25.38,25.38,25.24,25.31,201800.0,15.3185,15.3185,15.234,15.2762,201800.0
2009-08-11 11:00:00,25.3,25.45,25.22,25.45,232400.0,15.2702,15.3607,15.2219,15.3607,232400.0
2009-08-11 12:00:00,25.45,25.45,25.31,25.35,245000.0,15.3607,15.3607,15.2762,15.3004,245000.0
2009-08-11 13:00:00,25.35,25.45,25.34,25.42,1087400.0,15.3004,15.3607,15.2943,15.3426,1087400.0
2009-08-11 14:00:00,25.42,25.6,25.42,25.6,706000.0,15.3426,15.4513,15.3426,15.4513,706000.0
2009-08-11 15:00:00,25.59,25.63,25.53,25.53,610400.0,15.4452,15.4694,15.409,15.409,610400.0
2009-08-12 09:30:00,25.59,25.62,25.4,25.53,106000.0,15.4452,15.4633,15.3306,15.409,106000.0
2009-08-12 10:00:00,25.53,25.75,25.53,25.73,554800.0,15.409,15.5418,15.409,15.5297,554800.0
2009-08-12 11:00:00,25.73,25.93,25.71,25.82,476200.0,15.5297,15.6504,15.5177,15.5841,476200.0
2009-08-12 12:00:00,25.83,25.84,25.78,25.82,172400.0,15.5901,15.5961,15.5599,15.5841,172400.0
2009-08-12 13:00:00,25.81,25.89,25.81,25.86,259400.0,15.578,15.6263,15.578,15.6082,259400.0
2009-08-12 14:00:00,25.86,25.99,25.74,25.99,398600.0,15.6082,15.6867,15.5358,15.6867,398600.0
2009-08-12 15:00:00,25.99,26.0,25.79,25.81,807600.0,15.6867,15.6927,15.5659,15.578,807600.0
2009-08-13 09:30:00,25.84,25.84,25.59,25.61,122800.0,15.5961,15.5961,15.4452,15.4573,122800.0
2009-08-13 10:00:00,25.62,25.88,25.59,25.74,241400.0,15.4633,15.6203,15.4452,15.5358,241400.0
2009-08-13 11:00:00,25.74,25.75,25.65,25.68,144000.0,15.5358,15.5418,15.4814,15.4996,144000.0
2009-08-13 12:00:00,25.67,25.68,25.61,25.65,86600.0,15.4935,15.4996,15.4573,15.4814,86600.0
2009-08-13 13:00:00,25.66,25.72,25.52,25.52,191000.0,15.4875,15.5237,15.403,15.403,191000.0
2009-08-13 14:00:00,25.53,25.53,25.44,25.47,246600.0,15.409,15.409,15.3547,15.3728,246600.0
2009-08-13 15:00:00,25.47,25.61,25.46,25.6,736600.0,15.3728,15.4573,15.3668,15.4513,736600.0
2009-08-14 09:30:00,25.67,25.71,25.5,25.52,107600.0,15.4935,15.5177,15.3909,15.403,107600.0
2009-08-14 10:00:00,25.51,25.51,25.26,25.32,175000.0,15.3969,15.3969,15.2461,15.2823,175000.0
2009-08-14 11:00:00,25.32,25.41,25.24,25.38,110000.0,15.2823,15.3366,15.234,15.3185,110000.0
2009-08-14 12:00:00,25.36,25.41,25.33,25.41,81800.0,15.3064,15.3366,15.2883,15.3366,81800.0
2009-08-14 13:00:00,25.41,25.42,25.35,25.36,84000.0,15.3366,15.3426,15.3004,15.3064,84000.0
2009-08-14 14:00:00,25.37,25.39,25.34,25.36,107200.0,15.3124,15.3245,15.2943,15.3064,107200.0
2009-08-14 15:00:00,25.36,25.55,25.36,25.55,322000.0,15.3064,15.4211,15.3064,15.4211,322000.0
2009-08-17 09:30:00,25.43,25.46,25.13,25.2,118200.0,15.3487,15.3668,15.1676,15.2098,118200.0
2009-08-17 10:00:00,25.17,25.28,25.11,25.17,131200.0,15.1917,15.2581,15.1555,15.1917,131200.0
2009-08-17 11:00:00,25.17,25.22,25.11,25.21,186600.0,15.1917,15.2219,15.1555,15.2159,186600.0
2009-08-17 12:00:00,25.2,25.25,25.17,25.22,171200.0,15.2098,15.24,15.1917,15.2219,171200.0
2009-08-17 13:00:00,25.22,25.26,25.17,25.25,350000.0,15.2219,15.2461,15.1917,15.24,350000.0
2009-08-17 14:00:00,25.25,25.33,25.18,25.18,362000.0,15.24,15.2883,15.1978,15.1978,362000.0
2009-08-17 15:00:00,25.18,25.24,25.14,25.15,725400.0,15.1978,15.234,15.1736,15.1797,725400.0
2009-08-18 09:30:00,25.17,25.18,24.96,25.0,108800.0,15.1917,15.1978,15.065,15.0891,108800.0
2009-08-18 10:00:00,25.0,25.02,24.93,24.98,312800.0,15.0891,15.1012,15.0469,15.0771,312800.0
2009-08-18 11:00:00,24.98,25.06,24.97,25.04,308200.0,15.0771,15.1253,15.071,15.1133,308200.0
2009-08-18 12:00:00,25.04,25.2,25.04,25.2,360200.0,15.1133,15.2098,15.1133,15.2098,360200.0
2009-08-18 13:00:00,25.2,25.25,25.17,25.18,272400.0,15.2098,15.24,15.1917,15.1978,272400.0
2009-08-18 14:00:00,25.18,25.24,25.17,25.18,211400.0,15.1978,15.234,15.1917,15.1978,211400.0
2009-08-18 15:00:00,25.18,25.2,25.11,25.16,470000.0,15.1978,15.2098,15.1555,15.1857,470000.0
2009-08-19 09:30:00,24.99,25.17,24.91,25.09,139600.0,15.0831,15.1917,15.0348,15.1434,139600.0
2009-08-19 10:00:00,25.09,25.16,25.09,25.11,286800.0,15.1434,15.1857,15.1434,15.1555,286800.0
2009-08-19 11:00:00,25.12,25.16,25.04,25.13,221200.0,15.1616,15.1857,15.1133,15.1676,221200.0
2009-08-19 12:00:00,25.15,25.23,25.13,25.17,324600.0,15.1797,15.2279,15.1676,15.1917,324600.0
2009-08-19 13:00:00,25.16,25.32,25.16,25.26,408600.0,15.1857,15.2823,15.1857,15.2461,408600.0
2009-08-19 14:00:00,25.27,25.29,25.25,25.27,342000.0,15.2521,15.2642,15.24,15.2521,342000.0
2009-08-19 15:00:00,25.27,25.3,25.17,25.24,1054000.0,15.2521,15.2702,15.1917,15.234,1054000.0
2009-08-20 09:30:00,25.22,25.24,25.05,25.24,119000.0,15.2219,15.234,15.1193,15.234,119000.0
2009-08-20 10:00:00,25.25,25.39,25.23,25.3,358400.0,15.24,15.3245,15.2279,15.2702,358400.0
2009-08-20 11:00:00,25.3,25.31,25.24,25.25,292200.0,15.2702,15.2762,15.234,15.24,292200.0
2009-08-20 12:00:00,25.25,25.28,25.24,25.26,439600.0,15.24,15.2581,15.234,15.2461,439600.0
2009-08-20 13:00:00,25.25,25.3,25.25,25.27,343600.0,15.24,15.2702,15.24,15.2521,343600.0
2009-08-20 14:00:00,25.27,25.3,25.2,25.3,410800.0,15.2521,15.2702,15.2098,15.2702,410800.0
2009-08-20 15:00:00,25.3,25.42,25.29,25.32,1284200.0,15.2702,15.3426,15.2642,15.2823,1284200.0
2009-08-21 09:30:00,25.45,25.54,25.32,25.46,500400.0,15.3607,15.4151,15.2823,15.3668,500400.0
2009-08-21 10:00:00,25.47,25.7,25.47,25.65,228000.0,15.3728,15.5116,15.3728,15.4814,228000.0
2009-08-21 11:00:00,25.65,25.66,25.56,25.58,237200.0,15.4814,15.4875,15.4271,15.4392,237200.0
2009-08-21 12:00:00,25.58,25.6,25.53,25.53,282400.0,15.4392,15.4513,15.409,15.409,282400.0
2009-08-21 13:00:00,25.53,25.64,25.52,25.54,212800.0,15.409,15.4754,15.403,15.4151,212800.0
2009-08-21 14:00:00,25.54,25.72,25.54,25.71,404200.0,15.4151,15.5237,15.4151,15.5177,404200.0
2009-08-21 15:00:00,25.72,25.83,25.69,25.74,656400.0,15.5237,15.5901,15.5056,15.5358,656400.0
2009-08-24 09:30:00,25.7,25.83,25.6,25.81,286000.0,15.5116,15.5901,15.4513,15.578,286000.0
2009-08-24 10:00:00,25.8,25.88,25.8,25.85,199400.0,15.572,15.6203,15.572,15.6022,199400.0
2009-08-24 11:00:00,25.85,25.85,25.67,25.71,115200.0,15.6022,15.6022,15.4935,15.5177,115200.0
2009-08-24 12:00:00,25.71,25.72,25.65,25.71,112000.0,15.5177,15.5237,15.4814,15.5177,112000.0
2009-08-24 13:00:00,25.7,25.73,25.61,25.63,178800.0,15.5116,15.5297,15.4573,15.4694,178800.0
2009-08-24 14:00:00,25.63,25.67,25.61,25.61,107200.0,15.4694,15.4935,15.4573,15.4573,107200.0
2009-08-24 15:00:00,25.63,25.65,25.59,25.63,901200.0,15.4694,15.4814,15.4452,15.4694,901200.0
2009-08-25 09:30:00,25.67,25.86,25.67,25.8,151200.0,15.4935,15.6082,15.4935,15.572,151200.0
2009-08-25 10:00:00,25.82,25.93,25.76,25.86,441200.0,15.5841,15.6504,15.5478,15.6082,441200.0
2009-08-25 11:00:00,25.87,25.9,25.83,25.9,278400.0,15.6142,15.6323,15.5901,15.6323,278400.0
2009-08-25 12:00:00,25.9,25.97,25.88,25.88,218400.0,15.6323,15.6746,15.6203,15.6203,218400.0
2009-08-25 13:00:00,25.87,25.9,25.8,25.86,410200.0,15.6142,15.6323,15.572,15.6082,410200.0
2009-08-25 14:00:00,25.86,25.88,25.74,25.77,277400.0,15.6082,15.6203,15.5358,15.5539,277400.0
2009-08-25 15:00:00,25.78,25.86,25.72,25.73,813800.0,15.5599,15.6082,15.5237,15.5297,813800.0
2009-08-26 09:30:00,25.67,25.68,25.48,25.5,172600.0,15.4935,15.4996,15.3788,15.3909,172600.0
2009-08-26 10:00:00,25.5,25.83,25.49,25.82,284800.0,15.3909,15.5901,15.3849,15.5841,284800.0
2009-08-26 11:00:00,25.82,25.85,25.67,25.7,489600.0,15.5841,15.6022,15.4935,15.5116,489600.0
2009-08-26 12:00:00,25.7,25.77,25.68,25.74,288000.0,15.5116,15.5539,15.4996,15.5358,288000.0
2009-08-26 13:00:00,25.74,25.74,25.63,25.68,295200.0,15.5358,15.5358,15.4694,15.4996,295200.0
2009-08-26 14:00:00,25.69,25.71,25.61,25.61,234400.0,15.5056,15.5177,15.4573,15.4573,234400.0
2009-08-26 15:00:00,25.61,25.75,25.6,25.73,591600.0,15.4573,15.5418,15.4513,15.5297,591600.0
2009-08-27 09:30:00,25.68,25.68,25.5,25.55,60000.0,15.4996,15.4996,15.3909,15.4211,60000.0
2009-08-27 10:00:00,25.56,25.66,25.41,25.42,230800.0,15.4271,15.4875,15.3366,15.3426,230800.0
2009-08-27 11:00:00,25.41,25.55,25.39,25.52,174000.0,15.3366,15.4211,15.3245,15.403,174000.0
2009-08-27 12:00:00,25.52,25.54,25.42,25.53,228200.0,15.403,15.4151,15.3426,15.409,228200.0
2009-08-27 13:00:00,25.53,25.56,25.46,25.52,254200.0,15.409,15.4271,15.3668,15.403,254200.0
2009-08-27 14:00:00,25.52,25.64,25.48,25.6,360600.0,15.403,15.4754,15.3788,15.4513,360600.0
2009-08-27 15:00:00,25.6,25.6,25.47,25.51,604400.0,15.4513,15.4513,15.3728,15.3969,604400.0
2009-08-28 09:30:00,25.63,25.71,25.49,25.5,239000.0,15.4694,15.5177,15.3849,15.3909,239000.0
2009-08-28 10:00:00,25.49,25.54,25.39,25.51,403200.0,15.3849,15.4151,15.3245,15.3969,403200.0
2009-08-28 11:00:00,25.51,25.51,25.38,25.43,130400.0,15.3969,15.3969,15.3185,15.3487,130400.0
2009-08-28 12:00:00,25.43,25.48,25.42,25.44,206600.0,15.3487,15.3788,15.3426,15.3547,206600.0
2009-08-28 13:00:00,25.45,25.5,25.42,25.44,413200.0,15.3607,15.3909,15.3426,15.3547,413200.0
2009-08-28 14:00:00,25.44,25.47,25.39,25.42,191400.0,15.3547,15.3728,15.3245,15.3426,191400.0
2009-08-28 15:00:00,25.41,25.48,25.36,25.45,508400.0,15.3366,15.3788,15.3064,15.3607,508400.0
2009-08-31 09:30:00,25.33,25.4,25.1,25.16,135400.0,15.2883,15.3306,15.1495,15.1857,135400.0
2009-08-31 10:00:00,25.16,25.3,25.12,25.26,227800.0,15.1857,15.2702,15.1616,15.2461,227800.0
2009-08-31 11:00:00,25.25,25.28,25.1,25.11,120400.0,15.24,15.2581,15.1495,15.1555,120400.0
2009-08-31 12:00:00,25.11,25.12,25.03,25.06,124400.0,15.1555,15.1616,15.1072,15.1253,124400.0
2009-08-31 13:00:00,25.06,25.1,25.04,25.05,131000.0,15.1253,15.1495,15.1133,15.1193,131000.0
2009-08-31 14:00:00,25.05,25.14,25.0,25.11,319000.0,15.1193,15.1736,15.0891,15.1555,319000.0
2009-08-31 15:00:00,25.11,25.11,25.05,25.1,655600.0,15.1555,15.1555,15.1193,15.1495,655600.0
2009-09-01 09:30:00,24.97,25.09,24.81,25.04,477600.0,15.071,15.1434,14.9745,15.1133,477600.0
2009-09-01 10:00:00,25.04,25.13,25.0,25.06,502200.0,15.1133,15.1676,15.0891,15.1253,502200.0
2009-09-01 11:00:00,25.06,25.07,24.86,24.98,484400.0,15.1253,15.1314,15.0046,15.0771,484400.0
2009-09-01 12:00:00,24.97,25.01,24.89,24.94,303000.0,15.071,15.0952,15.0227,15.0529,303000.0
2009-09-01 13:00:00,24.94,24.96,24.85,24.95,471400.0,15.0529,15.065,14.9986,15.0589,471400.0
2009-09-01 14:00:00,24.95,24.96,24.9,24.91,435800.0,15.0589,15.065,15.0288,15.0348,435800.0
2009-09-01 15:00:00,24.91,24.92,24.81,24.83,918400.0,15.0348,15.0408,14.9745,14.9865,918400.0
2009-09-02 09:30:00,24.88,24.88,24.64,24.72,295800.0,15.0167,15.0167,14.8718,14.9201,295800.0
2009-09-02 10:00:00,24.72,24.86,24.62,24.85,287400.0,14.9201,15.0046,14.8598,14.9986,287400.0
2009-09-02 11:00:00,24.86,24.86,24.68,24.72,229600.0,15.0046,15.0046,14.896,14.9201,229600.0
2009-09-02 12:00:00,24.72,24.77,24.69,24.76,244200.0,14.9201,14.9503,14.902,14.9443,244200.0
2009-09-02 13:00:00,24.76,24.77,24.69,24.7,140400.0,14.9443,14.9503,14.902,14.9081,140400.0
2009-09-02 14:00:00,24.7,24.72,24.66,24.68,530200.0,14.9081,14.9201,14.8839,14.896,530200.0
2009-09-02 15:00:00,24.68,24.7,24.59,24.6,1150400.0,14.896,14.9081,14.8417,14.8477,1150400.0
2009-09-03 09:30:00,24.63,24.73,24.52,24.6,302600.0,14.8658,14.9262,14.7994,14.8477,302600.0
2009-09-03 10:00:00,24.61,24.64,24.47,24.49,209800.0,14.8537,14.8718,14.7692,14.7813,209800.0
2009-09-03 11:00:00,24.49,24.54,24.41,24.42,177000.0,14.7813,14.8115,14.733,14.7391,177000.0
2009-09-03 12:00:00,24.42,24.5,24.41,24.46,284800.0,14.7391,14.7873,14.733,14.7632,284800.0
2009-09-03 13:00:00,24.46,24.49,24.45,24.45,295000.0,14.7632,14.7813,14.7572,14.7572,295000.0
2009-09-03 14:00:00,24.46,24.47,24.43,24.44,250600.0,14.7632,14.7692,14.7451,14.7511,250600.0
2009-09-03 15:00:00,24.44,24.56,24.44,24.54,809000.0,14.7511,14.8236,14.7511,14.8115,809000.0
2009-09-04 09:30:00,24.61,24.65,24.42,24.47,109600.0,14.8537,14.8779,14.7391,14.7692,109600.0
2009-09-04 10:00:00,24.47,24.57,24.45,24.54,199800.0,14.7692,14.8296,14.7572,14.8115,199800.0
2009-09-04 11:00:00,24.54,24.58,24.47,24.57,138400.0,14.8115,14.8356,14.7692,14.8296,138400.0
2009-09-04 12:00:00,24.57,24.68,24.56,24.67,150000.0,14.8296,14.896,14.8236,14.89,150000.0
2009-09-04 13:00:00,24.66,24.71,24.64,24.65,179200.0,14.8839,14.9141,14.8718,14.8779,179200.0
2009-09-04 14:00:00,24.65,24.71,24.63,24.71,175200.0,14.8779,14.9141,14.8658,14.9141,175200.0
2009-09-04 15:00:00,24.7,24.75,24.63,24.71,471200.0,14.9081,14.9382,14.8658,14.9141,471200.0
2009-09-08 09:30:00,24.85,24.85,24.6,24.67,413000.0,14.9986,14.9986,14.8477,14.89,413000.0
2009-09-08 10:00:00,24.66,24.72,24.55,24.61,468200.0,14.8839,14.9201,14.8175,14.8537,468200.0
2009-09-08 11:00:00,24.61,24.68,24.57,24.58,459800.0,14.8537,14.896,14.8296,14.8356,459800.0
2009-09-08 12:00:00,24.6,24.64,24.56,24.64,200800.0,14.8477,14.8718,14.8236,14.8718,200800.0
2009-09-08 13:00:00,24.63,24.64,24.49,24.6,187400.0,14.8658,14.8718,14.7813,14.8477,187400.0
2009-09-08 14:00:00,24.61,24.62,24.48,24.58,529600.0,14.8537,14.8598,14.7753,14.8356,529600.0
2009-09-08 15:00:00,24.58,24.61,24.46,24.48,1257200.0,14.8356,14.8537,14.7632,14.7753,1257200.0
2009-09-09 09:30:00,24.5,24.63,24.45,24.47,216000.0,14.7873,14.8658,14.7572,14.7692,216000.0
2009-09-09 10:00:00,24.47,24.55,24.29,24.35,538400.0,14.7692,14.8175,14.6606,14.6968,538400.0
2009-09-09 11:00:00,24.34,24.46,24.33,24.39,332600.0,14.6908,14.7632,14.6847,14.721,332600.0
2009-09-09 12:00:00,24.39,24.43,24.36,24.4,254800.0,14.721,14.7451,14.7028,14.727,254800.0
2009-09-09 13:00:00,24.39,24.43,24.35,24.43,391000.0,14.721,14.7451,14.6968,14.7451,391000.0
2009-09-09 14:00:00,24.43,24.44,24.29,24.31,448400.0,14.7451,14.7511,14.6606,14.6727,448400.0
2009-09-09 15:00:00,24.31,24.34,24.23,24.27,883800.0,14.6727,14.6908,14.6244,14.6485,883800.0
2009-09-10 09:30:00,24.18,24.28,24.05,24.07,230200.0,14.5942,14.6546,14.5157,14.5278,230200.0
2009-09-10 10:00:00,24.07,24.2,24.05,24.18,462800.0,14.5278,14.6063,14.5157,14.5942,462800.0
2009-09-10 11:00:00,24.18,24.18,24.13,24.17,366200.0,14.5942,14.5942,14.564,14.5882,366200.0
2009-09-10 12:00:00,24.17,24.2,24.15,24.2,312400.0,14.5882,14.6063,14.5761,14.6063,312400.0
2009-09-10 13:00:00,24.2,24.25,24.18,24.24,430800.0,14.6063,14.6365,14.5942,14.6304,430800.0
2009-09-10 14:00:00,24.24,24.27,24.18,24.2,301000.0,14.6304,14.6485,14.5942,14.6063,301000.0
2009-09-10 15:00:00,24.2,24.21,24.14,24.2,671000.0,14.6063,14.6123,14.5701,14.6063,671000.0
2009-09-11 09:30:00,24.25,24.41,24.17,24.35,522200.0,14.6365,14.733,14.5882,14.6968,522200.0
2009-09-11 10:00:00,24.35,24.48,24.29,24.46,643200.0,14.6968,14.7753,14.6606,14.7632,643200.0
2009-09-11 11:00:00,24.46,24.5,24.33,24.45,258800.0,14.7632,14.7873,14.6847,14.7572,258800.0
2009-09-11 12:00:00,24.45,24.5,24.31,24.32,231400.0,14.7572,14.7873,14.6727,14.6787,231400.0
2009-09-11 13:00:00,24.32,24.47,24.32,24.39,276200.0,14.6787,14.7692,14.6787,14.721,276200.0
2009-09-11 14:00:00,24.4,24.55,24.4,24.5,535600.0,14.727,14.8175,14.727,14.7873,535600.0
2009-09-11 15:00:00,24.5,24.53,24.42,24.43,960200.0,14.7873,14.8055,14.7391,14.7451,960200.0
2009-09-14 09:30:00,24.43,24.56,24.22,24.5,397800.0,14.7451,14.8236,14.6183,14.7873,397800.0
2009-09-14 10:00:00,24.5,24.59,24.47,24.55,326000.0,14.7873,14.8417,14.7692,14.8175,326000.0
2009-09-14 11:00:00,24.55,24.63,24.53,24.58,161800.0,14.8175,14.8658,14.8055,14.8356,161800.0
2009-09-14 12:00:00,24.58,24.74,24.58,24.74,251200.0,14.8356,14.9322,14.8356,14.9322,251200.0
2009-09-14 13:00:00,24.74,24.78,24.72,24.73,312200.0,14.9322,14.9563,14.9201,14.9262,312200.0
2009-09-14 14:00:00,24.73,24.75,24.68,24.69,414400.0,14.9262,14.9382,14.896,14.902,414400.0
2009-09-14 15:00:00,24.69,24.71,24.64,24.66,1136800.0,14.902,14.9141,14.8718,14.8839,1136800.0
2009-09-15 09:30:00,24.7,24.75,24.61,24.66,169200.0,14.9081,14.9382,14.8537,14.8839,169200.0
2009-09-15 10:00:00,24.66,24.87,24.63,24.78,455800.0,14.8839,15.0107,14.8658,14.9563,455800.0
2009-09-15 11:00:00,24.78,24.83,24.69,24.81,356000.0,14.9563,14.9865,14.902,14.9745,356000.0
2009-09-15 12:00:00,24.82,24.84,24.78,24.83,197800.0,14.9805,14.9926,14.9563,14.9865,197800.0
2009-09-15 13:00:00,24.82,24.86,24.77,24.79,278600.0,14.9805,15.0046,14.9503,14.9624,278600.0
2009-09-15 14:00:00,24.79,24.88,24.76,24.86,364800.0,14.9624,15.0167,14.9443,15.0046,364800.0
2009-09-15 15:00:00,24.86,24.95,24.85,24.9,873400.0,15.0046,15.0589,14.9986,15.0288,873400.0
2009-09-16 09:30:00,24.9,24.9,24.75,24.86,386000.0,15.0288,15.0288,14.9382,15.0046,386000.0
2009-09-16 10:00:00,24.85,25.0,24.85,25.0,240400.0,14.9986,15.0891,14.9986,15.0891,240400.0
2009-09-16 11:00:00,25.0,25.07,24.91,25.05,305400.0,15.0891,15.1314,15.0348,15.1193,305400.0
2009-09-16 12:00:00,25.05,25.21,25.04,25.15,369600.0,15.1193,15.2159,15.1133,15.1797,369600.0
2009-09-16 13:00:00,25.14,25.22,25.13,25.16,458600.0,15.1736,15.2219,15.1676,15.1857,458600.0
2009-09-16 14:00:00,25.16,25.34,25.16,25.3,406200.0,15.1857,15.2943,15.1857,15.2702,406200.0
2009-09-16 15:00:00,25.29,25.36,25.23,25.31,1107000.0,15.2642,15.3064,15.2279,15.2762,1107000.0
2009-09-17 09:30:00,25.28,25.39,25.21,25.36,190600.0,15.2581,15.3245,15.2159,15.3064,190600.0
2009-09-17 10:00:00,25.36,25.46,25.24,25.35,490800.0,15.3064,15.3668,15.234,15.3004,490800.0
2009-09-17 11:00:00,25.35,25.41,25.33,25.41,305800.0,15.3004,15.3366,15.2883,15.3366,305800.0
2009-09-17 12:00:00,25.41,25.5,25.38,25.43,323400.0,15.3366,15.3909,15.3185,15.3487,323400.0
2009-09-17 13:00:00,25.45,25.52,25.43,25.47,565000.0,15.3607,15.403,15.3487,15.3728,565000.0
2009-09-17 14:00:00,25.46,25.56,25.45,25.53,470000.0,15.3668,15.4271,15.3607,15.409,470000.0
2009-09-17 15:00:00,25.54,25.62,25.48,25.52,1536200.0,15.4151,15.4633,15.3788,15.403,1536200.0
2009-09-18 09:30:00,25.89,25.89,25.49,25.53,807800.0,15.6263,15.6263,15.3849,15.409,807800.0
2009-09-18 10:00:00,25.53,25.54,25.39,25.41,309000.0,15.409,15.4151,15.3245,15.3366,309000.0
2009-09-18 11:00:00,25.41,25.42,25.33,25.33,252200.0,15.3366,15.3426,15.2883,15.2883,252200.0
2009-09-18 12:00:00,25.33,25.45,25.32,25.43,283200.0,15.2883,15.3607,15.2823,15.3487,283200.0
2009-09-18 13:00:00,25.43,25.63,25.43,25.58,288800.0,15.3487,15.4694,15.3487,15.4392,288800.0
2009-09-18 14:00:00,25.58,25.59,25.5,25.54,205800.0,15.4392,15.4452,15.3909,15.4151,205800.0
2009-09-18 15:00:00,25.53,25.58,25.46,25.48,610200.0,15.409,15.4392,15.3668,15.3788,610200.0
2009-09-21 09:30:00,25.42,25.43,25.16,25.17,280600.0,15.3426,15.3487,15.1857,15.1917,280600.0
2009-09-21 10:00:00,25.16,25.25,25.13,25.25,267800.0,15.1857,15.24,15.1676,15.24,267800.0
2009-09-21 11:00:00,25.25,25.25,25.18,25.18,215400.0,15.24,15.24,15.1978,15.1978,215400.0
2009-09-21 12:00:00,25.18,25.25,25.18,25.25,285600.0,15.1978,15.24,15.1978,15.24,285600.0
2009-09-21 13:00:00,25.25,25.45,25.25,25.43,500200.0,15.24,15.3607,15.24,15.3487,500200.0
2009-09-21 14:00:00,25.44,25.54,25.44,25.52,540200.0,15.3547,15.4151,15.3547,15.403,540200.0
2009-09-21 15:00:00,25.52,25.57,25.39,25.46,835200.0,15.403,15.4332,15.3245,15.3668,835200.0
2009-09-22 09:30:00,25.49,25.49,25.13,25.22,158600.0,15.5042,15.5042,15.2852,15.34,158600.0
2009-09-22 10:00:00,25.21,25.31,25.17,25.25,331200.0,15.3339,15.3947,15.3096,15.3582,331200.0
2009-09-22 11:00:00,25.25,25.28,25.19,25.2,193800.0,15.3582,15.3765,15.3217,15.3278,193800.0
2009-09-22 12:00:00,25.2,25.23,25.11,25.14,159200.0,15.3278,15.3461,15.2731,15.2913,159200.0
2009-09-22 13:00:00,25.15,25.22,25.09,25.13,178400.0,15.2974,15.34,15.2609,15.2852,178400.0
2009-09-22 14:00:00,25.13,25.17,25.13,25.14,127200.0,15.2852,15.3096,15.2852,15.2913,127200.0
2009-09-22 15:00:00,25.14,25.18,25.11,25.13,454600.0,15.2913,15.3157,15.2731,15.2852,454600.0
2009-09-23 09:30:00,25.24,25.24,24.97,25.04,133000.0,15.3521,15.3521,15.1879,15.2305,133000.0
2009-09-23 10:00:00,25.04,25.16,25.04,25.05,175200.0,15.2305,15.3035,15.2305,15.2366,175200.0
2009-09-23 11:00:00,25.06,25.25,25.05,25.23,159200.0,15.2427,15.3582,15.2366,15.3461,159200.0
2009-09-23 12:00:00,25.24,25.25,25.18,25.21,115600.0,15.3521,15.3582,15.3157,15.3339,115600.0
2009-09-23 13:00:00,25.22,25.36,25.22,25.33,190200.0,15.34,15.4251,15.34,15.4069,190200.0
2009-09-23 14:00:00,25.33,25.53,25.25,25.38,336600.0,15.4069,15.5285,15.3582,15.4373,336600.0
2009-09-23 15:00:00,25.38,25.45,25.04,25.06,773400.0,15.4373,15.4799,15.2305,15.2427,773400.0
2009-09-24 09:30:00,25.03,25.24,24.98,25.24,145800.0,15.2244,15.3521,15.194,15.3521,145800.0
2009-09-24 10:00:00,25.24,25.24,24.91,24.92,370600.0,15.3521,15.3521,15.1514,15.1575,370600.0
2009-09-24 11:00:00,24.92,24.99,24.9,24.91,200400.0,15.1575,15.2001,15.1453,15.1514,200400.0
2009-09-24 12:00:00,24.91,25.0,24.86,24.88,149800.0,15.1514,15.2062,15.121,15.1332,149800.0
2009-09-24 13:00:00,24.87,24.95,24.86,24.9,258800.0,15.1271,15.1758,15.121,15.1453,258800.0
2009-09-24 14:00:00,24.9,24.93,24.86,24.93,313200.0,15.1453,15.1636,15.121,15.1636,313200.0
2009-09-24 15:00:00,24.93,25.04,24.93,24.95,824400.0,15.1636,15.2305,15.1636,15.1758,824400.0
2009-09-25 09:30:00,24.9,24.97,24.8,24.91,302800.0,15.1453,15.1879,15.0845,15.1514,302800.0
2009-09-25 10:00:00,24.89,25.01,24.83,24.93,286000.0,15.1393,15.2123,15.1028,15.1636,286000.0
2009-09-25 11:00:00,24.93,24.94,24.85,24.86,198600.0,15.1636,15.1697,15.1149,15.121,198600.0
2009-09-25 12:00:00,24.86,24.9,24.78,24.8,119600.0,15.121,15.1453,15.0724,15.0845,119600.0
2009-09-25 13:00:00,24.8,24.88,24.77,24.84,183600.0,15.0845,15.1332,15.0663,15.1088,183600.0
2009-09-25 14:00:00,24.84,24.9,24.84,24.9,148600.0,15.1088,15.1453,15.1088,15.1453,148600.0
2009-09-25 15:00:00,24.9,24.93,24.79,24.8,598800.0,15.1453,15.1636,15.0784,15.0845,598800.0
2009-09-28 09:30:00,24.83,25.05,24.83,25.03,74000.0,15.1028,15.2366,15.1028,15.2244,74000.0
2009-09-28 10:00:00,25.04,25.2,25.03,25.18,172600.0,15.2305,15.3278,15.2244,15.3157,172600.0
2009-09-28 11:00:00,25.18,25.31,25.18,25.21,178600.0,15.3157,15.3947,15.3157,15.3339,178600.0
2009-09-28 12:00:00,25.21,25.26,25.17,25.21,409000.0,15.3339,15.3643,15.3096,15.3339,409000.0
2009-09-28 13:00:00,25.22,25.23,25.18,25.18,100600.0,15.34,15.3461,15.3157,15.3157,100600.0
2009-09-28 14:00:00,25.18,25.18,25.13,25.13,131800.0,15.3157,15.3157,15.2852,15.2852,131800.0
2009-09-28 15:00:00,25.13,25.19,25.07,25.1,366000.0,15.2852,15.3217,15.2487,15.267,366000.0
2009-09-29 09:30:00,25.12,25.16,24.92,25.11,153400.0,15.2792,15.3035,15.1575,15.2731,153400.0
2009-09-29 10:00:00,25.12,25.12,24.99,25.0,248600.0,15.2792,15.2792,15.2001,15.2062,248600.0
2009-09-29 11:00:00,25.0,25.0,24.89,24.9,276200.0,15.2062,15.2062,15.1393,15.1453,276200.0
2009-09-29 12:00:00,24.9,24.93,24.82,24.92,442600.0,15.1453,15.1636,15.0967,15.1575,442600.0
2009-09-29 13:00:00,24.92,25.13,24.92,25.12,304600.0,15.1575,15.2852,15.1575,15.2792,304600.0
2009-09-29 14:00:00,25.13,25.15,25.09,25.14,174400.0,15.2852,15.2974,15.2609,15.2913,174400.0
2009-09-29 15:00:00,25.14,25.17,25.07,25.09,553600.0,15.2913,15.3096,15.2487,15.2609,553600.0
2009-09-30 09:30:00,25.07,25.1,24.87,24.88,190400.0,15.2487,15.267,15.1271,15.1332,190400.0
2009-09-30 10:00:00,24.88,24.91,24.79,24.84,280200.0,15.1332,15.1514,15.0784,15.1088,280200.0
2009-09-30 11:00:00,24.84,24.86,24.81,24.82,195800.0,15.1088,15.121,15.0906,15.0967,195800.0
2009-09-30 12:00:00,24.82,24.86,24.82,24.83,216000.0,15.0967,15.121,15.0967,15.1028,216000.0
2009-09-30 13:00:00,24.83,24.93,24.83,24.93,162400.0,15.1028,15.1636,15.1028,15.1636,162400.0
2009-09-30 14:00:00,24.92,24.98,24.84,24.84,246400.0,15.1575,15.194,15.1088,15.1088,246400.0
2009-09-30 15:00:00,24.84,24.95,24.79,24.86,972000.0,15.1088,15.1758,15.0784,15.121,972000.0
2009-10-01 09:30:00,24.86,25.0,24.78,25.0,234000.0,15.121,15.2062,15.0724,15.2062,234000.0
2009-10-01 10:00:00,24.99,25.03,24.79,25.0,530600.0,15.2001,15.2244,15.0784,15.2062,530600.0
2009-10-01 11:00:00,25.0,25.05,24.91,24.99,458800.0,15.2062,15.2366,15.1514,15.2001,458800.0
2009-10-01 12:00:00,24.99,25.04,24.98,25.02,310800.0,15.2001,15.2305,15.194,15.2183,310800.0
2009-10-01 13:00:00,25.01,25.02,24.91,24.96,446000.0,15.2123,15.2183,15.1514,15.1818,446000.0
2009-10-01 14:00:00,24.95,25.03,24.93,24.94,443800.0,15.1758,15.2244,15.1636,15.1697,443800.0
2009-10-01 15:00:00,24.93,25.05,24.92,24.92,1174800.0,15.1636,15.2366,15.1575,15.1575,1174800.0
2009-10-02 09:30:00,24.69,24.97,24.69,24.84,717800.0,15.0176,15.1879,15.0176,15.1088,717800.0
2009-10-02 10:00:00,24.84,25.02,24.78,25.0,574400.0,15.1088,15.2183,15.0724,15.2062,574400.0
2009-10-02 11:00:00,25.0,25.15,25.0,25.08,443000.0,15.2062,15.2974,15.2062,15.2548,443000.0
2009-10-02 12:00:00,25.09,25.13,24.97,25.0,330600.0,15.2609,15.2852,15.1879,15.2062,330600.0
2009-10-02 13:00:00,25.0,25.02,24.95,25.0,324400.0,15.2062,15.2183,15.1758,15.2062,324400.0
2009-10-02 14:00:00,25.0,25.01,24.92,24.93,404200.0,15.2062,15.2123,15.1575,15.1636,404200.0
2009-10-02 15:00:00,24.92,24.96,24.9,24.93,879200.0,15.1575,15.1818,15.1453,15.1636,879200.0
2009-10-05 09:30:00,24.97,25.06,24.82,25.03,292400.0,15.1879,15.2427,15.0967,15.2244,292400.0
2009-10-05 10:00:00,25.05,25.15,24.94,25.11,484400.0,15.2366,15.2974,15.1697,15.2731,484400.0
2009-10-05 11:00:00,25.12,25.18,25.0,25.09,160600.0,15.2792,15.3157,15.2062,15.2609,160600.0
2009-10-05 12:00:00,25.09,25.25,25.09,25.18,285800.0,15.2609,15.3582,15.2609,15.3157,285800.0
2009-10-05 13:00:00,25.19,25.25,25.16,25.25,257400.0,15.3217,15.3582,15.3035,15.3582,257400.0
2009-10-05 14:00:00,25.25,25.5,25.25,25.49,471400.0,15.3582,15.5103,15.3582,15.5042,471400.0
2009-10-05 15:00:00,25.49,25.5,25.33,25.35,718400.0,15.5042,15.5103,15.4069,15.4191,718400.0
2009-10-06 09:30:00,25.4,25.44,25.23,25.44,260800.0,15.4495,15.4738,15.3461,15.4738,260800.0
2009-10-06 10:00:00,25.43,25.6,25.39,25.6,570000.0,15.4677,15.5711,15.4434,15.5711,570000.0
2009-10-06 11:00:00,25.6,25.65,25.4,25.43,441000.0,15.5711,15.6015,15.4495,15.4677,441000.0
2009-10-06 12:00:00,25.43,25.49,25.35,25.36,344600.0,15.4677,15.5042,15.4191,15.4251,344600.0
2009-10-06 13:00:00,25.35,25.48,25.35,25.46,301600.0,15.4191,15.4981,15.4191,15.486,301600.0
2009-10-06 14:00:00,25.46,25.47,25.31,25.34,484400.0,15.486,15.492,15.3947,15.413,484400.0
2009-10-06 15:00:00,25.34,25.47,25.32,25.43,691600.0,15.413,15.492,15.4008,15.4677,691600.0
2009-10-07 09:30:00,25.46,25.46,25.25,25.4,156600.0,15.486,15.486,15.3582,15.4495,156600.0
2009-10-07 10:00:00,25.38,25.42,25.26,25.38,313200.0,15.4373,15.4616,15.3643,15.4373,313200.0
2009-10-07 11:00:00,25.38,25.41,25.28,25.28,298000.0,15.4373,15.4555,15.3765,15.3765,298000.0
2009-10-07 12:00:00,25.28,25.35,25.27,25.35,152000.0,15.3765,15.4191,15.3704,15.4191,152000.0
2009-10-07 13:00:00,25.35,25.41,25.32,25.41,182000.0,15.4191,15.4555,15.4008,15.4555,182000.0
2009-10-07 14:00:00,25.41,25.46,25.33,25.46,212000.0,15.4555,15.486,15.4069,15.486,212000.0
2009-10-07 15:00:00,25.47,25.51,25.41,25.49,444000.0,15.492,15.5164,15.4555,15.5042,444000.0
2009-10-08 09:30:00,25.53,25.6,25.43,25.51,92800.0,15.5285,15.5711,15.4677,15.5164,92800.0
2009-10-08 10:00:00,25.5,25.59,25.45,25.52,265200.0,15.5103,15.565,15.4799,15.5225,265200.0
2009-10-08 11:00:00,25.52,25.56,25.49,25.5,378400.0,15.5225,15.5468,15.5042,15.5103,378400.0
2009-10-08 12:00:00,25.5,25.54,25.5,25.53,224600.0,15.5103,15.5346,15.5103,15.5285,224600.0
2009-10-08 13:00:00,25.53,25.61,25.51,25.61,237800.0,15.5285,15.5772,15.5164,15.5772,237800.0
2009-10-08 14:00:00,25.6,25.67,25.6,25.65,390800.0,15.5711,15.6137,15.5711,15.6015,390800.0
2009-10-08 15:00:00,25.65,25.77,25.64,25.73,967600.0,15.6015,15.6745,15.5954,15.6502,967600.0
2009-10-09 09:30:00,25.74,25.85,25.66,25.75,103600.0,15.6563,15.7232,15.6076,15.6624,103600.0
2009-10-09 10:00:00,25.75,25.85,25.71,25.85,173400.0,15.6624,15.7232,15.638,15.7232,173400.0
2009-10-09 11:00:00,25.85,25.97,25.84,25.93,195000.0,15.7232,15.7962,15.7171,15.7718,195000.0
2009-10-09 12:00:00,25.93,25.93,25.9,25.9,340600.0,15.7718,15.7718,15.7536,15.7536,340600.0
2009-10-09 13:00:00,25.91,25.98,25.89,25.97,278600.0,15.7597,15.8022,15.7475,15.7962,278600.0
2009-10-09 14:00:00,25.97,26.06,25.97,26.05,507600.0,15.7962,15.8509,15.7962,15.8448,507600.0
2009-10-09 15:00:00,26.05,26.12,26.04,26.08,1031800.0,15.8448,15.8874,15.8387,15.8631,1031800.0
2009-10-12 09:30:00,26.57,26.57,26.41,26.43,280200.0,16.1611,16.1611,16.0638,16.076,280200.0
2009-10-12 10:00:00,26.43,26.43,26.29,26.29,214800.0,16.076,16.076,15.9908,15.9908,214800.0
2009-10-12 11:00:00,26.29,26.29,26.16,26.24,317600.0,15.9908,15.9908,15.9117,15.9604,317600.0
2009-10-12 12:00:00,26.24,26.3,26.23,26.25,212600.0,15.9604,15.9969,15.9543,15.9665,212600.0
2009-10-12 13:00:00,26.25,26.4,26.25,26.33,231800.0,15.9665,16.0577,15.9665,16.0151,231800.0
2009-10-12 14:00:00,26.32,26.33,26.17,26.25,257000.0,16.0091,16.0151,15.9178,15.9665,257000.0
2009-10-12 15:00:00,26.24,26.27,26.22,26.27,670000.0,15.9604,15.9786,15.9482,15.9786,670000.0
2009-10-13 09:30:00,26.22,26.24,26.06,26.18,149600.0,15.9482,15.9604,15.8509,15.9239,149600.0
2009-10-13 10:00:00,26.18,26.24,26.15,26.24,335000.0,15.9239,15.9604,15.9057,15.9604,335000.0
2009-10-13 11:00:00,26.22,26.39,26.2,26.35,448400.0,15.9482,16.0516,15.9361,16.0273,448400.0
2009-10-13 12:00:00,26.35,26.39,26.31,26.36,377600.0,16.0273,16.0516,16.003,16.0334,377600.0
2009-10-13 13:00:00,26.36,26.38,26.33,26.36,234400.0,16.0334,16.0455,16.0151,16.0334,234400.0
2009-10-13 14:00:00,26.36,26.36,26.25,26.27,318800.0,16.0334,16.0334,15.9665,15.9786,318800.0
2009-10-13 15:00:00,26.27,26.36,26.25,26.31,592200.0,15.9786,16.0334,15.9665,16.003,592200.0
2009-10-14 09:30:00,26.43,26.5,26.39,26.47,125600.0,16.076,16.1185,16.0516,16.1003,125600.0
2009-10-14 10:00:00,26.46,26.46,26.23,26.34,202200.0,16.0942,16.0942,15.9543,16.0212,202200.0
2009-10-14 11:00:00,26.33,26.34,26.2,26.33,202400.0,16.0151,16.0212,15.9361,16.0151,202400.0
2009-10-14 12:00:00,26.33,26.35,26.27,26.28,160600.0,16.0151,16.0273,15.9786,15.9847,160600.0
2009-10-14 13:00:00,26.27,26.32,26.25,26.31,140600.0,15.9786,16.0091,15.9665,16.003,140600.0
2009-10-14 14:00:00,26.31,26.36,26.27,26.27,223400.0,16.003,16.0334,15.9786,15.9786,223400.0
2009-10-14 15:00:00,26.27,26.41,26.27,26.36,572600.0,15.9786,16.0638,15.9786,16.0334,572600.0
2009-10-15 09:30:00,26.05,26.4,26.05,26.4,143000.0,15.8448,16.0577,15.8448,16.0577,143000.0
2009-10-15 10:00:00,26.38,26.42,26.27,26.38,154200.0,16.0455,16.0699,15.9786,16.0455,154200.0
2009-10-15 11:00:00,26.38,26.47,26.31,26.31,215400.0,16.0455,16.1003,16.003,16.003,215400.0
2009-10-15 12:00:00,26.31,26.36,26.28,26.34,165600.0,16.003,16.0334,15.9847,16.0212,165600.0
2009-10-15 13:00:00,26.34,26.34,26.29,26.31,131600.0,16.0212,16.0212,15.9908,16.003,131600.0
2009-10-15 14:00:00,26.32,26.41,26.26,26.39,242400.0,16.0091,16.0638,15.9726,16.0516,242400.0
2009-10-15 15:00:00,26.39,26.49,26.28,26.48,679600.0,16.0516,16.1125,15.9847,16.1064,679600.0
2009-10-16 09:30:00,26.35,26.42,26.23,26.28,455600.0,16.0273,16.0699,15.9543,15.9847,455600.0
2009-10-16 10:00:00,26.28,26.45,26.26,26.42,225800.0,15.9847,16.0881,15.9726,16.0699,225800.0
2009-10-16 11:00:00,26.4,26.52,26.38,26.46,174800.0,16.0577,16.1307,16.0455,16.0942,174800.0
2009-10-16 12:00:00,26.47,26.5,26.41,26.45,128000.0,16.1003,16.1185,16.0638,16.0881,128000.0
2009-10-16 13:00:00,26.45,26.51,26.41,26.45,168400.0,16.0881,16.1246,16.0638,16.0881,168400.0
2009-10-16 14:00:00,26.45,26.45,26.36,26.42,195200.0,16.0881,16.0881,16.0334,16.0699,195200.0
2009-10-16 15:00:00,26.42,26.55,26.41,26.46,364000.0,16.0699,16.149,16.0638,16.0942,364000.0
2009-10-19 09:30:00,26.45,26.52,26.35,26.45,106800.0,16.0881,16.1307,16.0273,16.0881,106800.0
2009-10-19 10:00:00,26.45,26.54,26.4,26.49,197800.0,16.0881,16.1429,16.0577,16.1125,197800.0
2009-10-19 11:00:00,26.49,26.65,26.45,26.63,222800.0,16.1125,16.2098,16.0881,16.1976,222800.0
2009-10-19 12:00:00,26.63,26.75,26.62,26.67,178400.0,16.1976,16.2706,16.1915,16.2219,178400.0
2009-10-19 13:00:00,26.66,26.75,26.64,26.68,214800.0,16.2159,16.2706,16.2037,16.228,214800.0
2009-10-19 14:00:00,26.68,26.88,26.68,26.86,391200.0,16.228,16.3497,16.228,16.3375,391200.0
2009-10-19 15:00:00,26.86,26.86,26.74,26.76,554600.0,16.3375,16.3375,16.2645,16.2767,554600.0
2009-10-20 09:30:00,26.68,26.69,26.5,26.53,208600.0,16.228,16.2341,16.1185,16.1368,208600.0
2009-10-20 10:00:00,26.53,26.57,26.43,26.53,272800.0,16.1368,16.1611,16.076,16.1368,272800.0
2009-10-20 11:00:00,26.52,26.55,26.38,26.47,351200.0,16.1307,16.149,16.0455,16.1003,351200.0
2009-10-20 12:00:00,26.48,26.53,26.39,26.5,203600.0,16.1064,16.1368,16.0516,16.1185,203600.0
2009-10-20 13:00:00,26.5,26.52,26.45,26.46,234400.0,16.1185,16.1307,16.0881,16.0942,234400.0
2009-10-20 14:00:00,26.44,26.58,26.44,26.57,218000.0,16.082,16.1672,16.082,16.1611,218000.0
2009-10-20 15:00:00,26.57,26.61,26.49,26.6,415600.0,16.1611,16.1854,16.1125,16.1794,415600.0
2009-10-21 09:30:00,26.57,26.77,26.47,26.67,186400.0,16.1611,16.2828,16.1003,16.2219,186400.0
2009-10-21 10:00:00,26.66,26.8,26.66,26.76,260600.0,16.2159,16.301,16.2159,16.2767,260600.0
2009-10-21 11:00:00,26.76,26.85,26.71,26.75,192800.0,16.2767,16.3314,16.2463,16.2706,192800.0
2009-10-21 12:00:00,26.74,26.81,26.7,26.75,195200.0,16.2645,16.3071,16.2402,16.2706,195200.0
2009-10-21 13:00:00,26.74,26.76,26.62,26.76,169000.0,16.2645,16.2767,16.1915,16.2767,169000.0
2009-10-21 14:00:00,26.76,26.8,26.68,26.8,235800.0,16.2767,16.301,16.228,16.301,235800.0
2009-10-21 15:00:00,26.8,26.81,26.5,26.52,827400.0,16.301,16.3071,16.1185,16.1307,827400.0
2009-10-22 09:30:00,26.5,26.72,26.45,26.52,175600.0,16.1185,16.2524,16.0881,16.1307,175600.0
2009-10-22 10:00:00,26.54,26.56,26.39,26.48,314000.0,16.1429,16.155,16.0516,16.1064,314000.0
2009-10-22 11:00:00,26.48,26.5,26.39,26.44,225000.0,16.1064,16.1185,16.0516,16.082,225000.0
2009-10-22 12:00:00,26.44,26.5,26.38,26.46,144200.0,16.082,16.1185,16.0455,16.0942,144200.0
2009-10-22 13:00:00,26.45,26.53,26.43,26.5,132000.0,16.0881,16.1368,16.076,16.1185,132000.0
2009-10-22 14:00:00,26.49,26.68,26.49,26.66,254400.0,16.1125,16.228,16.1125,16.2159,254400.0
2009-10-22 15:00:00,26.68,26.79,26.64,26.71,526400.0,16.228,16.2949,16.2037,16.2463,526400.0
2009-10-23 09:30:00,26.67,26.73,26.54,26.65,313000.0,16.2219,16.2584,16.1429,16.2098,313000.0
2009-10-23 10:00:00,26.63,26.77,26.53,26.58,632800.0,16.1976,16.2828,16.1368,16.1672,632800.0
2009-10-23 11:00:00,26.58,26.58,26.4,26.41,212800.0,16.1672,16.1672,16.0577,16.0638,212800.0
2009-10-23 12:00:00,26.41,26.52,26.41,26.48,115200.0,16.0638,16.1307,16.0638,16.1064,115200.0
2009-10-23 13:00:00,26.47,26.52,26.25,26.36,187800.0,16.1003,16.1307,15.9665,16.0334,187800.0
2009-10-23 14:00:00,26.36,26.43,26.31,26.32,121600.0,16.0334,16.076,16.003,16.0091,121600.0
2009-10-23 15:00:00,26.32,26.43,26.25,26.38,549800.0,16.0091,16.076,15.9665,16.0455,549800.0
2009-10-26 09:30:00,26.44,26.64,26.39,26.55,201800.0,16.082,16.2037,16.0516,16.149,201800.0
2009-10-26 10:00:00,26.55,26.66,26.45,26.53,384600.0,16.149,16.2159,16.0881,16.1368,384600.0
2009-10-26 11:00:00,26.53,26.58,26.02,26.07,621800.0,16.1368,16.1672,15.8266,15.857,621800.0
2009-10-26 12:00:00,26.08,26.2,26.04,26.11,414000.0,15.8631,15.9361,15.8387,15.8813,414000.0
2009-10-26 13:00:00,26.11,26.15,25.91,25.92,321400.0,15.8813,15.9057,15.7597,15.7658,321400.0
2009-10-26 14:00:00,25.91,25.92,25.79,25.82,309600.0,15.7597,15.7658,15.6867,15.7049,309600.0
2009-10-26 15:00:00,25.82,25.97,25.8,25.86,942200.0,15.7049,15.7962,15.6928,15.7293,942200.0
2009-10-27 09:30:00,26.05,26.24,25.96,26.07,155200.0,15.8448,15.9604,15.7901,15.857,155200.0
2009-10-27 10:00:00,26.07,26.07,25.86,25.96,603000.0,15.857,15.857,15.7293,15.7901,603000.0
2009-10-27 11:00:00,25.95,26.0,25.82,26.0,322200.0,15.784,15.8144,15.7049,15.8144,322200.0
2009-10-27 12:00:00,26.0,26.0,25.9,25.91,353200.0,15.8144,15.8144,15.7536,15.7597,353200.0
2009-10-27 13:00:00,25.91,25.94,25.82,25.9,187200.0,15.7597,15.7779,15.7049,15.7536,187200.0
2009-10-27 14:00:00,25.9,26.06,25.86,26.05,418600.0,15.7536,15.8509,15.7293,15.8448,418600.0
2009-10-27 15:00:00,26.04,26.04,25.85,25.88,438400.0,15.8387,15.8387,15.7232,15.7414,438400.0
2009-10-28 09:30:00,25.91,25.97,25.71,25.73,340200.0,15.7597,15.7962,15.638,15.6502,340200.0
2009-10-28 10:00:00,25.72,25.87,25.61,25.87,587200.0,15.6441,15.7353,15.5772,15.7353,587200.0
2009-10-28 11:00:00,25.86,25.97,25.79,25.84,273800.0,15.7293,15.7962,15.6867,15.7171,273800.0
2009-10-28 12:00:00,25.84,25.91,25.74,25.87,333000.0,15.7171,15.7597,15.6563,15.7353,333000.0
2009-10-28 13:00:00,25.86,25.96,25.84,25.87,436000.0,15.7293,15.7901,15.7171,15.7353,436000.0
2009-10-28 14:00:00,25.87,25.91,25.72,25.73,490800.0,15.7353,15.7597,15.6441,15.6502,490800.0
2009-10-28 15:00:00,25.72,25.8,25.63,25.66,674400.0,15.6441,15.6928,15.5894,15.6076,674400.0
2009-10-29 09:30:00,25.71,25.81,25.63,25.81,266200.0,15.638,15.6988,15.5894,15.6988,266200.0
2009-10-29 10:00:00,25.81,25.91,25.74,25.75,333200.0,15.6988,15.7597,15.6563,15.6624,333200.0
2009-10-29 11:00:00,25.75,25.86,25.73,25.84,271800.0,15.6624,15.7293,15.6502,15.7171,271800.0
2009-10-29 12:00:00,25.85,25.99,25.85,25.96,178400.0,15.7232,15.8083,15.7232,15.7901,178400.0
2009-10-29 13:00:00,25.96,26.05,25.93,26.04,198600.0,15.7901,15.8448,15.7718,15.8387,198600.0
2009-10-29 14:00:00,26.04,26.08,26.0,26.06,200200.0,15.8387,15.8631,15.8144,15.8509,200200.0
2009-10-29 15:00:00,26.06,26.11,26.03,26.06,671400.0,15.8509,15.8813,15.8327,15.8509,671400.0
2009-10-30 09:30:00,26.04,26.16,25.92,26.0,141800.0,15.8387,15.9117,15.7658,15.8144,141800.0
2009-10-30 10:00:00,26.02,26.09,25.95,26.02,301200.0,15.8266,15.8692,15.784,15.8266,301200.0
2009-10-30 11:00:00,26.02,26.1,25.94,26.05,371600.0,15.8266,15.8752,15.7779,15.8448,371600.0
2009-10-30 12:00:00,26.05,26.14,25.7,25.81,521200.0,15.8448,15.8996,15.6319,15.6988,521200.0
2009-10-30 13:00:00,25.82,26.07,25.82,26.0,518600.0,15.7049,15.857,15.7049,15.8144,518600.0
2009-10-30 14:00:00,26.0,26.12,25.81,25.88,537600.0,15.8144,15.8874,15.6988,15.7414,537600.0
2009-10-30 15:00:00,25.87,25.93,25.71,25.71,1341400.0,15.7353,15.7718,15.638,15.638,1341400.0
2009-11-02 09:30:00,25.86,25.86,25.36,25.47,575200.0,15.7293,15.7293,15.4251,15.492,575200.0
2009-11-02 10:00:00,25.46,25.56,25.18,25.25,1341200.0,15.486,15.5468,15.3157,15.3582,1341200.0
2009-11-02 11:00:00,25.24,25.31,24.91,25.02,864000.0,15.3521,15.3947,15.1514,15.2183,864000.0
2009-11-02 12:00:00,25.02,25.09,24.67,24.69,1237200.0,15.2183,15.2609,15.0054,15.0176,1237200.0
2009-11-02 13:00:00,24.66,24.98,24.6,24.82,1152800.0,14.9994,15.194,14.9629,15.0967,1152800.0
2009-11-02 14:00:00,24.82,24.93,24.77,24.86,807200.0,15.0967,15.1636,15.0663,15.121,807200.0
2009-11-02 15:00:00,24.86,25.02,24.86,24.9,1660000.0,15.121,15.2183,15.121,15.1453,1660000.0
2009-11-03 09:30:00,24.76,24.8,24.49,24.74,441000.0,15.0602,15.0845,14.896,15.048,441000.0
2009-11-03 10:00:00,24.73,24.8,24.57,24.64,803600.0,15.0419,15.0845,14.9446,14.9872,803600.0
2009-11-03 11:00:00,24.64,24.7,24.56,24.63,613600.0,14.9872,15.0237,14.9385,14.9811,613600.0
2009-11-03 12:00:00,24.63,24.73,24.55,24.67,550400.0,14.9811,15.0419,14.9325,15.0054,550400.0
2009-11-03 13:00:00,24.67,24.75,24.65,24.72,556400.0,15.0054,15.0541,14.9933,15.0359,556400.0
2009-11-03 14:00:00,24.73,24.79,24.67,24.68,517000.0,15.0419,15.0784,15.0054,15.0115,517000.0
2009-11-03 15:00:00,24.68,24.84,24.65,24.8,848000.0,15.0115,15.1088,14.9933,15.0845,848000.0
2009-11-04 09:30:00,24.91,25.1,24.88,25.08,199000.0,15.1514,15.267,15.1332,15.2548,199000.0
2009-11-04 10:00:00,25.07,25.31,25.05,25.27,364800.0,15.2487,15.3947,15.2366,15.3704,364800.0
2009-11-04 11:00:00,25.25,25.25,25.1,25.18,410800.0,15.3582,15.3582,15.267,15.3157,410800.0
2009-11-04 12:00:00,25.18,25.23,25.11,25.22,136800.0,15.3157,15.3461,15.2731,15.34,136800.0
2009-11-04 13:00:00,25.22,25.23,25.17,25.2,107200.0,15.34,15.3461,15.3096,15.3278,107200.0
2009-11-04 14:00:00,25.19,25.38,25.04,25.35,460000.0,15.3217,15.4373,15.2305,15.4191,460000.0
2009-11-04 15:00:00,25.35,25.35,24.98,25.02,871600.0,15.4191,15.4191,15.194,15.2183,871600.0
2009-11-05 09:30:00,25.13,25.45,25.08,25.42,180600.0,15.2852,15.4799,15.2548,15.4616,180600.0
2009-11-05 10:00:00,25.41,25.5,25.31,25.48,306800.0,15.4555,15.5103,15.3947,15.4981,306800.0
2009-11-05 11:00:00,25.48,25.49,25.42,25.46,269600.0,15.4981,15.5042,15.4616,15.486,269600.0
2009-11-05 12:00:00,25.46,25.55,25.43,25.5,224800.0,15.486,15.5407,15.4677,15.5103,224800.0
2009-11-05 13:00:00,25.5,25.59,25.42,25.42,248800.0,15.5103,15.565,15.4616,15.4616,248800.0
2009-11-05 14:00:00,25.42,25.53,25.34,25.48,456200.0,15.4616,15.5285,15.413,15.4981,456200.0
2009-11-05 15:00:00,25.48,25.53,25.36,25.48,780800.0,15.4981,15.5285,15.4251,15.4981,780800.0
2009-11-06 09:30:00,25.41,25.49,24.45,25.2,1010800.0,15.4555,15.5042,14.8716,15.3278,1010800.0
2009-11-06 10:00:00,25.21,25.27,25.08,25.21,925600.0,15.3339,15.3704,15.2548,15.3339,925600.0
2009-11-06 11:00:00,25.21,25.36,25.17,25.34,553800.0,15.3339,15.4251,15.3096,15.413,553800.0
2009-11-06 12:00:00,25.34,25.4,25.33,25.34,280200.0,15.413,15.4495,15.4069,15.413,280200.0
2009-11-06 13:00:00,25.34,25.47,25.33,25.38,292600.0,15.413,15.492,15.4069,15.4373,292600.0
2009-11-06 14:00:00,25.37,25.41,25.31,25.31,218000.0,15.4312,15.4555,15.3947,15.3947,218000.0
2009-11-06 15:00:00,25.31,25.4,25.23,25.37,798600.0,15.3947,15.4495,15.3461,15.4312,798600.0
2009-11-09 09:30:00,25.47,25.74,25.23,25.52,346000.0,15.492,15.6563,15.3461,15.5225,346000.0
2009-11-09 10:00:00,25.52,25.6,25.38,25.57,348600.0,15.5225,15.5711,15.4373,15.5529,348600.0
2009-11-09 11:00:00,25.58,25.79,25.55,25.76,266800.0,15.559,15.6867,15.5407,15.6684,266800.0
2009-11-09 12:00:00,25.75,25.85,25.69,25.8,315600.0,15.6624,15.7232,15.6259,15.6928,315600.0
2009-11-09 13:00:00,25.8,26.02,25.77,26.0,657800.0,15.6928,15.8266,15.6745,15.8144,657800.0
2009-11-09 14:00:00,26.02,26.03,25.69,25.83,624400.0,15.8266,15.8327,15.6259,15.711,624400.0
2009-11-09 15:00:00,25.84,25.99,25.81,25.97,659600.0,15.7171,15.8083,15.6988,15.7962,659600.0
2009-11-10 09:30:00,26.0,26.09,25.9,26.04,239200.0,15.8144,15.8692,15.7536,15.8387,239200.0
2009-11-10 10:00:00,26.04,26.34,26.04,26.32,373000.0,15.8387,16.0212,15.8387,16.0091,373000.0
2009-11-10 11:00:00,26.32,26.48,26.29,26.4,357600.0,16.0091,16.1064,15.9908,16.0577,357600.0
2009-11-10 12:00:00,26.41,26.41,26.24,26.29,335000.0,16.0638,16.0638,15.9604,15.9908,335000.0
2009-11-10 13:00:00,26.29,26.29,26.16,26.25,209200.0,15.9908,15.9908,15.9117,15.9665,209200.0
2009-11-10 14:00:00,26.25,26.3,26.16,26.23,347800.0,15.9665,15.9969,15.9117,15.9543,347800.0
2009-11-10 15:00:00,26.23,26.35,26.2,26.33,536000.0,15.9543,16.0273,15.9361,16.0151,536000.0
2009-11-11 09:30:00,26.53,26.57,26.25,26.54,308600.0,16.1368,16.1611,15.9665,16.1429,308600.0
2009-11-11 10:00:00,26.54,26.61,26.28,26.34,413200.0,16.1429,16.1854,15.9847,16.0212,413200.0
2009-11-11 11:00:00,26.33,26.35,26.21,26.26,242400.0,16.0151,16.0273,15.9421,15.9726,242400.0
2009-11-11 12:00:00,26.27,26.46,26.25,26.36,194800.0,15.9786,16.0942,15.9665,16.0334,194800.0
2009-11-11 13:00:00,26.36,26.36,26.25,26.33,169400.0,16.0334,16.0334,15.9665,16.0151,169400.0
2009-11-11 14:00:00,26.33,26.37,26.31,26.36,162200.0,16.0151,16.0395,16.003,16.0334,162200.0
2009-11-11 15:00:00,26.36,26.43,26.33,26.39,498400.0,16.0334,16.076,16.0151,16.0516,498400.0
2009-11-12 09:30:00,26.31,26.41,26.16,26.28,169400.0,16.003,16.0638,15.9117,15.9847,169400.0
2009-11-12 10:00:00,26.29,26.34,26.16,26.18,283200.0,15.9908,16.0212,15.9117,15.9239,283200.0
2009-11-12 11:00:00,26.17,26.2,26.08,26.18,275200.0,15.9178,15.9361,15.8631,15.9239,275200.0
2009-11-12 12:00:00,26.18,26.18,26.09,26.1,250200.0,15.9239,15.9239,15.8692,15.8752,250200.0
2009-11-12 13:00:00,26.09,26.09,25.93,25.94,223400.0,15.8692,15.8692,15.7718,15.7779,223400.0
2009-11-12 14:00:00,25.93,25.94,25.81,25.82,414800.0,15.7718,15.7779,15.6988,15.7049,414800.0
2009-11-12 15:00:00,25.82,25.87,25.73,25.85,1117400.0,15.7049,15.7353,15.6502,15.7232,1117400.0
2009-11-13 09:30:00,25.86,25.93,25.73,25.77,313200.0,15.7293,15.7718,15.6502,15.6745,313200.0
2009-11-13 10:00:00,25.77,26.06,25.75,26.01,541000.0,15.6745,15.8509,15.6624,15.8205,541000.0
2009-11-13 11:00:00,26.02,26.11,26.01,26.1,284600.0,15.8266,15.8813,15.8205,15.8752,284600.0
2009-11-13 12:00:00,26.1,26.19,26.08,26.16,309200.0,15.8752,15.93,15.8631,15.9117,309200.0
2009-11-13 13:00:00,26.16,26.16,26.09,26.09,328000.0,15.9117,15.9117,15.8692,15.8692,328000.0
2009-11-13 14:00:00,26.11,26.12,25.96,26.01,316400.0,15.8813,15.8874,15.7901,15.8205,316400.0
2009-11-13 15:00:00,26.01,26.17,26.0,26.12,797200.0,15.8205,15.9178,15.8144,15.8874,797200.0
2009-11-16 09:30:00,26.22,26.36,26.16,26.34,148200.0,15.9482,16.0334,15.9117,16.0212,148200.0
2009-11-16 10:00:00,26.34,26.36,26.3,26.35,418400.0,16.0212,16.0334,15.9969,16.0273,418400.0
2009-11-16 11:00:00,26.35,26.42,26.33,26.35,421800.0,16.0273,16.0699,16.0151,16.0273,421800.0
2009-11-16 12:00:00,26.35,26.35,26.21,26.31,382600.0,16.0273,16.0273,15.9421,16.003,382600.0
2009-11-16 13:00:00,26.32,26.34,26.3,26.31,238200.0,16.0091,16.0212,15.9969,16.003,238200.0
2009-11-16 14:00:00,26.31,26.37,26.31,26.34,258000.0,16.003,16.0395,16.003,16.0212,258000.0
2009-11-16 15:00:00,26.35,26.35,26.21,26.34,676400.0,16.0273,16.0273,15.9421,16.0212,676400.0
2009-11-17 09:30:00,26.3,26.48,26.3,26.33,186400.0,15.9969,16.1064,15.9969,16.0151,186400.0
2009-11-17 10:00:00,26.31,26.42,26.27,26.36,200000.0,16.003,16.0699,15.9786,16.0334,200000.0
2009-11-17 11:00:00,26.37,26.43,26.3,26.37,233600.0,16.0395,16.076,15.9969,16.0395,233600.0
2009-11-17 12:00:00,26.37,26.43,26.34,26.37,208200.0,16.0395,16.076,16.0212,16.0395,208200.0
2009-11-17 13:00:00,26.37,26.48,26.36,26.45,207000.0,16.0395,16.1064,16.0334,16.0881,207000.0
2009-11-17 14:00:00,26.45,26.51,26.43,26.47,303200.0,16.0881,16.1246,16.076,16.1003,303200.0
2009-11-17 15:00:00,26.46,26.53,26.43,26.5,512400.0,16.0942,16.1368,16.076,16.1185,512400.0
2009-11-18 09:30:00,26.45,26.54,26.25,26.29,107600.0,16.0881,16.1429,15.9665,15.9908,107600.0
2009-11-18 10:00:00,26.27,26.34,26.18,26.32,284000.0,15.9786,16.0212,15.9239,16.0091,284000.0
2009-11-18 11:00:00,26.33,26.37,26.29,26.32,160200.0,16.0151,16.0395,15.9908,16.0091,160200.0
2009-11-18 12:00:00,26.32,26.33,26.25,26.27,181000.0,16.0091,16.0151,15.9665,15.9786,181000.0
2009-11-18 13:00:00,26.26,26.35,26.26,26.35,235000.0,15.9726,16.0273,15.9726,16.0273,235000.0
2009-11-18 14:00:00,26.35,26.4,26.33,26.36,300400.0,16.0273,16.0577,16.0151,16.0334,300400.0
2009-11-18 15:00:00,26.37,26.42,26.35,26.39,501000.0,16.0395,16.0699,16.0273,16.0516,501000.0
2009-11-19 09:30:00,26.36,26.36,25.89,26.0,190200.0,16.0334,16.0334,15.7475,15.8144,190200.0
2009-11-19 10:00:00,26.03,26.16,26.0,26.06,219000.0,15.8327,15.9117,15.8144,15.8509,219000.0
2009-11-19 11:00:00,26.06,26.09,26.01,26.04,144200.0,15.8509,15.8692,15.8205,15.8387,144200.0
2009-11-19 12:00:00,26.05,26.05,25.96,25.99,292400.0,15.8448,15.8448,15.7901,15.8083,292400.0
2009-11-19 13:00:00,26.0,26.01,25.95,25.96,176200.0,15.8144,15.8205,15.784,15.7901,176200.0
2009-11-19 14:00:00,25.97,25.98,25.92,25.97,172000.0,15.7962,15.8022,15.7658,15.7962,172000.0
2009-11-19 15:00:00,25.97,26.13,25.94,26.09,644800.0,15.7962,15.8935,15.7779,15.8692,644800.0
2009-11-20 09:30:00,26.02,26.02,25.82,25.9,615200.0,15.8266,15.8266,15.7049,15.7536,615200.0
2009-11-20 10:00:00,25.9,26.02,25.84,25.86,320200.0,15.7536,15.8266,15.7171,15.7293,320200.0
2009-11-20 11:00:00,25.85,25.89,25.81,25.86,226000.0,15.7232,15.7475,15.6988,15.7293,226000.0
2009-11-20 12:00:00,25.86,25.94,25.84,25.9,301200.0,15.7293,15.7779,15.7171,15.7536,301200.0
2009-11-20 13:00:00,25.9,25.93,25.86,25.9,242800.0,15.7536,15.7718,15.7293,15.7536,242800.0
2009-11-20 14:00:00,25.9,25.99,25.9,25.97,219000.0,15.7536,15.8083,15.7536,15.7962,219000.0
2009-11-20 15:00:00,25.97,26.03,25.96,25.99,492200.0,15.7962,15.8327,15.7901,15.8083,492200.0
2009-11-23 09:30:00,26.23,26.42,26.16,26.42,114200.0,15.9543,16.0699,15.9117,16.0699,114200.0
2009-11-23 10:00:00,26.42,26.59,26.41,26.52,439600.0,16.0699,16.1733,16.0638,16.1307,439600.0
2009-11-23 11:00:00,26.52,26.58,26.48,26.49,228000.0,16.1307,16.1672,16.1064,16.1125,228000.0
2009-11-23 12:00:00,26.48,26.5,26.37,26.39,226600.0,16.1064,16.1185,16.0395,16.0516,226600.0
2009-11-23 13:00:00,26.38,26.4,26.32,26.33,203800.0,16.0455,16.0577,16.0091,16.0151,203800.0
2009-11-23 14:00:00,26.33,26.38,26.31,26.38,235000.0,16.0151,16.0455,16.003,16.0455,235000.0
2009-11-23 15:00:00,26.38,26.42,26.35,26.4,782600.0,16.0455,16.0699,16.0273,16.0577,782600.0
2009-11-24 09:30:00,26.49,26.59,26.27,26.27,170600.0,16.1125,16.1733,15.9786,15.9786,170600.0
2009-11-24 10:00:00,26.28,26.56,26.27,26.53,245000.0,15.9847,16.155,15.9786,16.1368,245000.0
2009-11-24 11:00:00,26.53,26.6,26.45,26.6,200600.0,16.1368,16.1794,16.0881,16.1794,200600.0
2009-11-24 12:00:00,26.6,26.64,26.58,26.61,300800.0,16.1794,16.2037,16.1672,16.1854,300800.0
2009-11-24 13:00:00,26.61,26.68,26.6,26.6,256800.0,16.1854,16.228,16.1794,16.1794,256800.0
2009-11-24 14:00:00,26.61,26.74,26.59,26.74,362200.0,16.1854,16.2645,16.1733,16.2645,362200.0
2009-11-24 15:00:00,26.74,26.75,26.65,26.71,870600.0,16.2645,16.2706,16.2098,16.2463,870600.0
2009-11-25 09:30:00,26.8,26.8,26.61,26.71,134000.0,16.301,16.301,16.1854,16.2463,134000.0
2009-11-25 10:00:00,26.71,26.86,26.68,26.85,228800.0,16.2463,16.3375,16.228,16.3314,228800.0
2009-11-25 11:00:00,26.85,26.96,26.83,26.84,206000.0,16.3314,16.3983,16.3193,16.3253,206000.0
2009-11-25 12:00:00,26.84,26.93,26.82,26.92,173800.0,16.3253,16.3801,16.3132,16.374,173800.0
2009-11-25 13:00:00,26.92,27.0,26.92,26.99,197000.0,16.374,16.4227,16.374,16.4166,197000.0
2009-11-25 14:00:00,26.99,27.0,26.93,26.95,251800.0,16.4166,16.4227,16.3801,16.3922,251800.0
2009-11-25 15:00:00,26.95,26.95,26.86,26.91,679200.0,16.3922,16.3922,16.3375,16.3679,679200.0
2009-11-27 09:30:00,26.52,26.52,26.15,26.21,152200.0,16.1307,16.1307,15.9057,15.9421,152200.0
2009-11-27 10:00:00,26.22,26.56,26.21,26.54,195800.0,15.9482,16.155,15.9421,16.1429,195800.0
2009-11-27 11:00:00,26.55,26.58,26.33,26.34,123600.0,16.149,16.1672,16.0151,16.0212,123600.0
2009-11-27 12:00:00,26.35,26.46,26.31,26.34,347400.0,16.0273,16.0942,16.003,16.0212,347400.0
2009-11-30 09:30:00,26.31,26.4,26.2,26.29,127800.0,16.003,16.0577,15.9361,15.9908,127800.0
2009-11-30 10:00:00,26.31,26.43,26.28,26.4,192200.0,16.003,16.076,15.9847,16.0577,192200.0
2009-11-30 11:00:00,26.4,26.43,26.29,26.36,190000.0,16.0577,16.076,15.9908,16.0334,190000.0
2009-11-30 12:00:00,26.38,26.46,26.38,26.43,171400.0,16.0455,16.0942,16.0455,16.076,171400.0
2009-11-30 13:00:00,26.43,26.48,26.39,26.42,194200.0,16.076,16.1064,16.0516,16.0699,194200.0
2009-11-30 14:00:00,26.42,26.46,26.41,26.43,213600.0,16.0699,16.0942,16.0638,16.076,213600.0
2009-11-30 15:00:00,26.43,26.61,26.43,26.55,656200.0,16.076,16.1854,16.076,16.149,656200.0
2009-12-01 09:30:00,26.73,26.96,26.65,26.94,132600.0,16.2584,16.3983,16.2098,16.3862,132600.0
2009-12-01 10:00:00,26.93,26.93,26.75,26.82,406000.0,16.3801,16.3801,16.2706,16.3132,406000.0
2009-12-01 11:00:00,26.82,26.93,26.82,26.92,217600.0,16.3132,16.3801,16.3132,16.374,217600.0
2009-12-01 12:00:00,26.92,26.99,26.92,26.92,219800.0,16.374,16.4166,16.374,16.374,219800.0
2009-12-01 13:00:00,26.92,26.93,26.88,26.88,252200.0,16.374,16.3801,16.3497,16.3497,252200.0
2009-12-01 14:00:00,26.89,26.9,26.8,26.82,327000.0,16.3558,16.3618,16.301,16.3132,327000.0
2009-12-01 15:00:00,26.81,26.93,26.81,26.9,724400.0,16.3071,16.3801,16.3071,16.3618,724400.0
2009-12-02 09:30:00,26.93,27.1,26.86,26.98,129000.0,16.3801,16.4835,16.3375,16.4105,129000.0
2009-12-02 10:00:00,26.99,27.25,26.97,27.14,317800.0,16.4166,16.5747,16.4044,16.5078,317800.0
2009-12-02 11:00:00,27.12,27.26,27.08,27.25,486400.0,16.4957,16.5808,16.4713,16.5747,486400.0
2009-12-02 12:00:00,27.25,27.32,27.18,27.27,557800.0,16.5747,16.6173,16.5321,16.5869,557800.0
2009-12-02 13:00:00,27.27,27.31,27.22,27.27,317200.0,16.5869,16.6112,16.5565,16.5869,317200.0
2009-12-02 14:00:00,27.27,27.39,27.23,27.36,344800.0,16.5869,16.6599,16.5626,16.6416,344800.0
2009-12-02 15:00:00,27.36,27.47,27.35,27.42,921400.0,16.6416,16.7085,16.6355,16.6781,921400.0
2009-12-03 09:30:00,27.4,27.48,27.33,27.37,281400.0,16.666,16.7146,16.6234,16.6477,281400.0
2009-12-03 10:00:00,27.36,27.46,27.24,27.45,408000.0,16.6416,16.7025,16.5686,16.6964,408000.0
2009-12-03 11:00:00,27.45,27.49,27.31,27.43,534400.0,16.6964,16.7207,16.6112,16.6842,534400.0
2009-12-03 12:00:00,27.42,27.43,27.35,27.39,292400.0,16.6781,16.6842,16.6355,16.6599,292400.0
2009-12-03 13:00:00,27.39,27.42,27.36,27.4,198400.0,16.6599,16.6781,16.6416,16.666,198400.0
2009-12-03 14:00:00,27.41,27.48,27.36,27.47,366200.0,16.672,16.7146,16.6416,16.7085,366200.0
2009-12-03 15:00:00,27.47,27.49,27.24,27.31,1004800.0,16.7085,16.7207,16.5686,16.6112,1004800.0
2009-12-04 09:30:00,27.38,27.5,27.36,27.43,563000.0,16.6538,16.7268,16.6416,16.6842,563000.0
2009-12-04 10:00:00,27.43,27.47,27.25,27.31,709000.0,16.6842,16.7085,16.5747,16.6112,709000.0
2009-12-04 11:00:00,27.31,27.36,27.11,27.13,726200.0,16.6112,16.6416,16.4896,16.5017,726200.0
2009-12-04 12:00:00,27.13,27.33,27.12,27.31,487600.0,16.5017,16.6234,16.4957,16.6112,487600.0
2009-12-04 13:00:00,27.31,27.37,27.13,27.14,350000.0,16.6112,16.6477,16.5017,16.5078,350000.0
2009-12-04 14:00:00,27.14,27.28,27.04,27.25,335800.0,16.5078,16.593,16.447,16.5747,335800.0
2009-12-04 15:00:00,27.25,27.43,27.23,27.41,771400.0,16.5747,16.6842,16.5626,16.672,771400.0
2009-12-07 09:30:00,27.5,27.5,27.38,27.5,446000.0,16.7268,16.7268,16.6538,16.7268,446000.0
2009-12-07 10:00:00,27.49,27.5,27.34,27.34,267200.0,16.7207,16.7268,16.6295,16.6295,267200.0
2009-12-07 11:00:00,27.35,27.4,27.27,27.39,239200.0,16.6355,16.666,16.5869,16.6599,239200.0
2009-12-07 12:00:00,27.39,27.5,27.38,27.46,300000.0,16.6599,16.7268,16.6538,16.7025,300000.0
2009-12-07 13:00:00,27.46,27.59,27.42,27.59,298800.0,16.7025,16.7815,16.6781,16.7815,298800.0
2009-12-07 14:00:00,27.59,27.6,27.38,27.41,329200.0,16.7815,16.7876,16.6538,16.672,329200.0
2009-12-07 15:00:00,27.41,27.5,27.39,27.49,394000.0,16.672,16.7268,16.6599,16.7207,394000.0
2009-12-08 09:30:00,27.35,27.45,27.15,27.29,264800.0,16.6355,16.6964,16.5139,16.5991,264800.0
2009-12-08 10:00:00,27.3,27.49,27.25,27.39,459600.0,16.6051,16.7207,16.5747,16.6599,459600.0
2009-12-08 11:00:00,27.39,27.53,27.36,27.42,667600.0,16.6599,16.745,16.6416,16.6781,667600.0
2009-12-08 12:00:00,27.4,27.47,27.33,27.39,403000.0,16.666,16.7085,16.6234,16.6599,403000.0
2009-12-08 13:00:00,27.39,27.43,27.31,27.36,269400.0,16.6599,16.6842,16.6112,16.6416,269400.0
2009-12-08 14:00:00,27.36,27.38,27.29,27.37,512600.0,16.6416,16.6538,16.5991,16.6477,512600.0
2009-12-08 15:00:00,27.37,27.57,27.33,27.48,972800.0,16.6477,16.7694,16.6234,16.7146,972800.0
2009-12-09 09:30:00,27.43,27.43,26.96,27.07,941600.0,16.6842,16.6842,16.3983,16.4652,941600.0
2009-12-09 10:00:00,27.08,27.08,26.91,26.95,847400.0,16.4713,16.4713,16.3679,16.3922,847400.0
2009-12-09 11:00:00,26.95,26.97,26.89,26.93,610200.0,16.3922,16.4044,16.3558,16.3801,610200.0
2009-12-09 12:00:00,26.93,26.93,26.78,26.85,344800.0,16.3801,16.3801,16.2888,16.3314,344800.0
2009-12-09 13:00:00,26.85,26.85,26.75,26.79,742000.0,16.3314,16.3314,16.2706,16.2949,742000.0
2009-12-09 14:00:00,26.79,26.86,26.75,26.78,667600.0,16.2949,16.3375,16.2706,16.2888,667600.0
2009-12-09 15:00:00,26.78,26.97,26.78,26.93,1587400.0,16.2888,16.4044,16.2888,16.3801,1587400.0
2009-12-10 09:30:00,27.18,27.61,26.81,27.42,535000.0,16.5321,16.7937,16.3071,16.6781,535000.0
2009-12-10 10:00:00,27.42,27.53,27.2,27.53,552400.0,16.6781,16.745,16.5443,16.745,552400.0
2009-12-10 11:00:00,27.52,27.58,27.43,27.47,364200.0,16.7389,16.7754,16.6842,16.7085,364200.0
2009-12-10 12:00:00,27.47,27.5,27.38,27.43,660200.0,16.7085,16.7268,16.6538,16.6842,660200.0
2009-12-10 13:00:00,27.43,27.44,27.36,27.41,561200.0,16.6842,16.6903,16.6416,16.672,561200.0
2009-12-10 14:00:00,27.41,27.41,27.32,27.32,512200.0,16.672,16.672,16.6173,16.6173,512200.0
2009-12-10 15:00:00,27.32,27.33,27.21,27.28,991800.0,16.6173,16.6234,16.5504,16.593,991800.0
2009-12-11 09:30:00,27.41,27.41,27.25,27.34,211800.0,16.672,16.672,16.5747,16.6295,211800.0
2009-12-11 10:00:00,27.34,27.47,27.33,27.45,409000.0,16.6295,16.7085,16.6234,16.6964,409000.0
2009-12-11 11:00:00,27.46,27.49,27.4,27.48,256600.0,16.7025,16.7207,16.666,16.7146,256600.0
2009-12-11 12:00:00,27.48,27.61,27.48,27.61,293800.0,16.7146,16.7937,16.7146,16.7937,293800.0
2009-12-11 13:00:00,27.61,27.7,27.59,27.68,279400.0,16.7937,16.8484,16.7815,16.8363,279400.0
2009-12-11 14:00:00,27.68,27.81,27.67,27.75,333200.0,16.8363,16.9153,16.8302,16.8788,333200.0
2009-12-11 15:00:00,27.75,27.83,27.7,27.73,992000.0,16.8788,16.9275,16.8484,16.8667,992000.0
2009-12-14 09:30:00,27.83,27.93,27.72,27.72,176600.0,16.9275,16.9883,16.8606,16.8606,176600.0
2009-12-14 10:00:00,27.72,27.98,27.69,27.96,363200.0,16.8606,17.0187,16.8424,17.0066,363200.0
2009-12-14 11:00:00,27.96,27.98,27.89,27.94,332400.0,17.0066,17.0187,16.964,16.9944,332400.0
2009-12-14 12:00:00,27.95,27.96,27.88,27.91,377600.0,17.0005,17.0066,16.9579,16.9762,377600.0
2009-12-14 13:00:00,27.91,27.91,27.71,27.83,427800.0,16.9762,16.9762,16.8545,16.9275,427800.0
2009-12-14 14:00:00,27.84,27.86,27.8,27.82,441000.0,16.9336,16.9458,16.9093,16.9214,441000.0
2009-12-14 15:00:00,27.82,27.93,27.81,27.9,624200.0,16.9214,16.9883,16.9153,16.9701,624200.0
2009-12-15 09:30:00,27.71,27.82,27.67,27.71,122400.0,16.8545,16.9214,16.8302,16.8545,122400.0
2009-12-15 10:00:00,27.7,27.81,27.68,27.7,239200.0,16.8484,16.9153,16.8363,16.8484,239200.0
2009-12-15 11:00:00,27.71,27.75,27.64,27.74,353000.0,16.8545,16.8788,16.8119,16.8728,353000.0
2009-12-15 12:00:00,27.74,27.76,27.67,27.76,338800.0,16.8728,16.8849,16.8302,16.8849,338800.0
2009-12-15 13:00:00,27.75,27.79,27.72,27.74,223200.0,16.8788,16.9032,16.8606,16.8728,223200.0
2009-12-15 14:00:00,27.74,27.77,27.74,27.75,281600.0,16.8728,16.891,16.8728,16.8788,281600.0
2009-12-15 15:00:00,27.75,27.75,27.67,27.74,424800.0,16.8788,16.8788,16.8302,16.8728,424800.0
2009-12-16 09:30:00,27.76,27.95,27.67,27.88,177600.0,16.8849,17.0005,16.8302,16.9579,177600.0
2009-12-16 10:00:00,27.89,27.93,27.63,27.75,379200.0,16.964,16.9883,16.8059,16.8788,379200.0
2009-12-16 11:00:00,27.75,27.82,27.75,27.79,284600.0,16.8788,16.9214,16.8788,16.9032,284600.0
2009-12-16 12:00:00,27.79,27.81,27.77,27.79,257200.0,16.9032,16.9153,16.891,16.9032,257200.0
2009-12-16 13:00:00,27.79,27.81,27.76,27.77,279400.0,16.9032,16.9153,16.8849,16.891,279400.0
2009-12-16 14:00:00,27.77,27.86,27.72,27.82,322000.0,16.891,16.9458,16.8606,16.9214,322000.0
2009-12-16 15:00:00,27.81,27.86,27.73,27.82,588400.0,16.9153,16.9458,16.8667,16.9214,588400.0
2009-12-17 09:30:00,27.92,27.92,27.54,27.54,128800.0,16.9822,16.9822,16.7511,16.7511,128800.0
2009-12-17 10:00:00,27.54,27.65,27.5,27.6,442800.0,16.7511,16.818,16.7268,16.7876,442800.0
2009-12-17 11:00:00,27.6,27.64,27.45,27.5,418400.0,16.7876,16.8119,16.6964,16.7268,418400.0
2009-12-17 12:00:00,27.5,27.56,27.45,27.45,401800.0,16.7268,16.7633,16.6964,16.6964,401800.0
2009-12-17 13:00:00,27.45,27.61,27.45,27.61,305800.0,16.6964,16.7937,16.6964,16.7937,305800.0
2009-12-17 14:00:00,27.6,27.63,27.55,27.6,348600.0,16.7876,16.8059,16.7572,16.7876,348600.0
2009-12-17 15:00:00,27.6,27.74,27.59,27.67,1214400.0,16.7876,16.8728,16.7815,16.8302,1214400.0
2009-12-18 09:30:00,27.84,28.0,27.74,27.8,935000.0,16.9336,17.0309,16.8728,16.9093,935000.0
2009-12-18 10:00:00,27.8,27.88,27.6,27.66,277400.0,16.9093,16.9579,16.7876,16.8241,277400.0
2009-12-18 11:00:00,27.66,27.68,27.4,27.46,829800.0,16.8241,16.8363,16.666,16.7025,829800.0
2009-12-18 12:00:00,27.45,27.53,27.38,27.51,527000.0,16.6964,16.745,16.6538,16.7329,527000.0
2009-12-18 13:00:00,27.52,27.64,27.5,27.55,464200.0,16.7389,16.8119,16.7268,16.7572,464200.0
2009-12-18 14:00:00,27.55,27.59,27.54,27.57,446800.0,16.7572,16.7815,16.7511,16.7694,446800.0
2009-12-18 15:00:00,27.56,27.59,27.5,27.56,1129200.0,16.7633,16.7815,16.7268,16.7633,1129200.0
2009-12-21 09:30:00,27.65,27.75,27.57,27.58,776200.0,16.818,16.8788,16.7694,16.7754,776200.0
2009-12-21 10:00:00,27.61,27.65,27.53,27.54,1363400.0,16.7937,16.818,16.745,16.7511,1363400.0
2009-12-21 11:00:00,27.53,27.64,27.48,27.64,506600.0,16.745,16.8119,16.7146,16.8119,506600.0
2009-12-21 12:00:00,27.64,27.76,27.59,27.73,430200.0,16.8119,16.8849,16.7815,16.8667,430200.0
2009-12-21 13:00:00,27.73,27.83,27.73,27.79,374600.0,16.8667,16.9275,16.8667,16.9032,374600.0
2009-12-21 14:00:00,27.79,27.86,27.75,27.77,487600.0,16.9032,16.9458,16.8788,16.891,487600.0
2009-12-21 15:00:00,27.77,27.78,27.61,27.69,825200.0,16.891,16.8971,16.7937,16.8424,825200.0
2009-12-22 09:30:00,27.67,27.9,27.67,27.86,143200.0,16.8302,16.9701,16.8302,16.9458,143200.0
2009-12-22 10:00:00,27.86,28.04,27.79,27.84,447800.0,16.9458,17.0552,16.9032,16.9336,447800.0
2009-12-22 11:00:00,27.84,28.0,27.83,27.99,388200.0,16.9336,17.0309,16.9275,17.0248,388200.0
2009-12-22 12:00:00,27.99,28.09,27.98,27.99,623400.0,17.0248,17.0857,17.0187,17.0248,623400.0
2009-12-22 13:00:00,27.99,28.1,27.99,28.09,296800.0,17.0248,17.0917,17.0248,17.0857,296800.0
2009-12-22 14:00:00,28.09,28.09,27.95,27.96,538400.0,17.0857,17.0857,17.0005,17.0066,538400.0
2009-12-22 15:00:00,27.96,27.99,27.86,27.95,1167400.0,17.0066,17.0248,16.9458,17.0005,1167400.0
2009-12-23 09:30:00,27.8,28.04,27.8,27.98,154000.0,16.9093,17.0552,16.9093,17.0187,154000.0
2009-12-23 10:00:00,27.97,28.05,27.85,28.0,485600.0,17.0127,17.0613,16.9397,17.0309,485600.0
2009-12-23 11:00:00,28.0,28.05,27.96,28.02,345000.0,17.0309,17.0613,17.0066,17.0431,345000.0
2009-12-23 12:00:00,28.03,28.07,28.0,28.07,191600.0,17.0492,17.0735,17.0309,17.0735,191600.0
2009-12-23 13:00:00,28.07,28.17,28.02,28.15,249200.0,17.0735,17.1343,17.0431,17.1221,249200.0
2009-12-23 14:00:00,28.15,28.17,28.1,28.13,304000.0,17.1221,17.1343,17.0917,17.11,304000.0
2009-12-23 15:00:00,28.12,28.15,28.05,28.1,620200.0,17.1039,17.1221,17.0613,17.0917,620200.0
2009-12-24 09:30:00,28.13,28.29,28.13,28.28,81000.0,17.11,17.2073,17.11,17.2012,81000.0
2009-12-24 10:00:00,28.28,28.37,28.2,28.32,185600.0,17.2012,17.256,17.1526,17.2255,185600.0
2009-12-24 11:00:00,28.32,28.33,28.26,28.32,164600.0,17.2255,17.2316,17.1891,17.2255,164600.0
2009-12-24 12:00:00,28.32,28.32,28.22,28.28,270000.0,17.2255,17.2255,17.1647,17.2012,270000.0
2009-12-28 09:30:00,28.1,28.18,28.0,28.02,115200.0,17.2098,17.2588,17.1486,17.1608,115200.0
2009-12-28 10:00:00,28.03,28.11,28.02,28.07,143800.0,17.167,17.216,17.1608,17.1915,143800.0
2009-12-28 11:00:00,28.06,28.14,28.06,28.11,150200.0,17.1853,17.2343,17.1853,17.216,150200.0
2009-12-28 12:00:00,28.11,28.14,28.08,28.1,133600.0,17.216,17.2343,17.1976,17.2098,133600.0
2009-12-28 13:00:00,28.1,28.2,28.08,28.2,233000.0,17.2098,17.2711,17.1976,17.2711,233000.0
2009-12-28 14:00:00,28.19,28.21,28.13,28.18,264600.0,17.265,17.2772,17.2282,17.2588,264600.0
2009-12-28 15:00:00,28.19,28.21,28.11,28.21,479400.0,17.265,17.2772,17.216,17.2772,479400.0
2009-12-29 09:30:00,28.16,28.42,28.12,28.41,216000.0,17.2466,17.4058,17.2221,17.3997,216000.0
2009-12-29 10:00:00,28.41,28.44,28.33,28.39,240600.0,17.3997,17.4181,17.3507,17.3874,240600.0
2009-12-29 11:00:00,28.38,28.38,28.29,28.29,198000.0,17.3813,17.3813,17.3262,17.3262,198000.0
2009-12-29 12:00:00,28.29,28.37,28.27,28.33,166000.0,17.3262,17.3752,17.314,17.3507,166000.0
2009-12-29 13:00:00,28.33,28.4,28.29,28.39,166400.0,17.3507,17.3936,17.3262,17.3874,166400.0
2009-12-29 14:00:00,28.39,28.43,28.37,28.38,212200.0,17.3874,17.4119,17.3752,17.3813,212200.0
2009-12-29 15:00:00,28.38,28.43,28.3,28.31,734400.0,17.3813,17.4119,17.3323,17.3385,734400.0
2009-12-30 09:30:00,28.3,28.44,28.2,28.42,153600.0,17.3323,17.4181,17.2711,17.4058,153600.0
2009-12-30 10:00:00,28.41,28.43,28.33,28.43,188600.0,17.3997,17.4119,17.3507,17.4119,188600.0
2009-12-30 11:00:00,28.43,28.49,28.3,28.33,395400.0,17.4119,17.4487,17.3323,17.3507,395400.0
2009-12-30 12:00:00,28.33,28.42,28.33,28.42,187200.0,17.3507,17.4058,17.3507,17.4058,187200.0
2009-12-30 13:00:00,28.42,28.45,28.39,28.43,148600.0,17.4058,17.4242,17.3874,17.4119,148600.0
2009-12-30 14:00:00,28.43,28.52,28.42,28.51,245800.0,17.4119,17.4671,17.4058,17.4609,245800.0
2009-12-30 15:00:00,28.51,28.51,28.4,28.43,458800.0,17.4609,17.4609,17.3936,17.4119,458800.0
2009-12-31 09:30:00,28.3,28.59,28.3,28.55,265400.0,17.3323,17.5099,17.3323,17.4854,265400.0
2009-12-31 10:00:00,28.55,28.58,28.29,28.43,294800.0,17.4854,17.5038,17.3262,17.4119,294800.0
2009-12-31 11:00:00,28.43,28.44,28.23,28.28,144600.0,17.4119,17.4181,17.2895,17.3201,144600.0
2009-12-31 12:00:00,28.28,28.36,28.28,28.33,118000.0,17.3201,17.3691,17.3201,17.3507,118000.0
2009-12-31 13:00:00,28.33,28.35,28.28,28.31,200000.0,17.3507,17.3629,17.3201,17.3385,200000.0
2009-12-31 14:00:00,28.3,28.3,28.25,28.27,99000.0,17.3323,17.3323,17.3017,17.314,99000.0
2009-12-31 15:00:00,28.27,28.28,27.99,27.99,420200.0,17.314,17.3201,17.1425,17.1425,420200.0
2010-01-04 09:30:00,28.2,28.29,28.03,28.11,184200.0,17.2711,17.3262,17.167,17.216,184200.0
2010-01-04 10:00:00,28.14,28.31,28.1,28.27,1068600.0,17.2343,17.3385,17.2098,17.314,1068600.0
2010-01-04 11:00:00,28.28,28.31,28.19,28.21,391600.0,17.3201,17.3385,17.265,17.2772,391600.0
2010-01-04 12:00:00,28.21,28.22,28.02,28.05,294000.0,17.2772,17.2833,17.1608,17.1792,294000.0
2010-01-04 13:00:00,28.05,28.05,27.98,28.0,378400.0,17.1792,17.1792,17.1363,17.1486,378400.0
2010-01-04 14:00:00,28.0,28.02,27.97,27.99,295200.0,17.1486,17.1608,17.1302,17.1425,295200.0
2010-01-04 15:00:00,27.99,28.0,27.9,27.94,1203200.0,17.1425,17.1486,17.0873,17.1118,1203200.0
2010-01-05 09:30:00,27.91,27.92,27.61,27.61,430600.0,17.0935,17.0996,16.9097,16.9097,430600.0
2010-01-05 10:00:00,27.61,27.66,27.46,27.51,2009800.0,16.9097,16.9404,16.8179,16.8485,2009800.0
2010-01-05 11:00:00,27.51,27.63,27.46,27.49,1230400.0,16.8485,16.922,16.8179,16.8362,1230400.0
2010-01-05 12:00:00,27.49,27.5,27.18,27.25,475600.0,16.8362,16.8424,16.6464,16.6893,475600.0
2010-01-05 13:00:00,27.25,27.34,27.24,27.34,437200.0,16.6893,16.7444,16.6831,16.7444,437200.0
2010-01-05 14:00:00,27.34,27.42,27.31,27.4,384200.0,16.7444,16.7934,16.726,16.7811,384200.0
2010-01-05 15:00:00,27.41,27.45,27.35,27.36,1141800.0,16.7872,16.8117,16.7505,16.7566,1141800.0
2010-01-06 09:30:00,27.3,27.39,27.28,27.34,729200.0,16.7199,16.775,16.7076,16.7444,729200.0
2010-01-06 10:00:00,27.35,27.43,27.22,27.24,394200.0,16.7505,16.7995,16.6709,16.6831,394200.0
2010-01-06 11:00:00,27.25,27.29,27.14,27.17,608800.0,16.6893,16.7138,16.6219,16.6403,608800.0
2010-01-06 12:00:00,27.17,27.2,27.14,27.16,484200.0,16.6403,16.6586,16.6219,16.6341,484200.0
2010-01-06 13:00:00,27.17,27.23,27.11,27.13,645000.0,16.6403,16.677,16.6035,16.6158,645000.0
2010-01-06 14:00:00,27.13,27.14,26.96,27.0,978400.0,16.6158,16.6219,16.5116,16.5361,978400.0
2010-01-06 15:00:00,27.0,27.13,26.97,27.0,1825800.0,16.5361,16.6158,16.5178,16.5361,1825800.0
2010-01-07 09:30:00,26.9,27.11,26.46,26.93,301400.0,16.4749,16.6035,16.2054,16.4933,301400.0
2010-01-07 10:00:00,26.93,26.98,26.88,26.9,948000.0,16.4933,16.5239,16.4626,16.4749,948000.0
2010-01-07 11:00:00,26.91,27.09,26.86,27.08,672600.0,16.481,16.5913,16.4504,16.5851,672600.0
2010-01-07 12:00:00,27.08,27.09,26.89,26.92,368400.0,16.5851,16.5913,16.4688,16.4871,368400.0
2010-01-07 13:00:00,26.92,26.96,26.9,26.91,300800.0,16.4871,16.5116,16.4749,16.481,300800.0
2010-01-07 14:00:00,26.91,26.91,26.83,26.84,564000.0,16.481,16.481,16.432,16.4381,564000.0
2010-01-07 15:00:00,26.85,26.95,26.79,26.93,864800.0,16.4443,16.5055,16.4075,16.4933,864800.0
2010-01-08 09:30:00,26.86,26.88,26.6,26.68,388200.0,16.4504,16.4626,16.2912,16.3402,388200.0
2010-01-08 10:00:00,26.68,26.72,26.53,26.71,467800.0,16.3402,16.3647,16.2483,16.3585,467800.0
2010-01-08 11:00:00,26.71,26.82,26.71,26.75,260800.0,16.3585,16.4259,16.3585,16.383,260800.0
2010-01-08 12:00:00,26.75,26.75,26.69,26.7,246800.0,16.383,16.383,16.3463,16.3524,246800.0
2010-01-08 13:00:00,26.7,26.73,26.61,26.67,298600.0,16.3524,16.3708,16.2973,16.334,298600.0
2010-01-08 14:00:00,26.66,26.8,26.63,26.78,318400.0,16.3279,16.4137,16.3095,16.4014,318400.0
2010-01-08 15:00:00,26.78,26.99,26.77,26.91,656800.0,16.4014,16.53,16.3953,16.481,656800.0
2010-01-11 09:30:00,27.02,27.2,26.98,27.09,217200.0,16.5484,16.6586,16.5239,16.5913,217200.0
2010-01-11 10:00:00,27.1,27.18,27.02,27.16,261000.0,16.5974,16.6464,16.5484,16.6341,261000.0
2010-01-11 11:00:00,27.16,27.24,27.12,27.23,253200.0,16.6341,16.6831,16.6096,16.677,253200.0
2010-01-11 12:00:00,27.23,27.25,27.16,27.18,185800.0,16.677,16.6893,16.6341,16.6464,185800.0
2010-01-11 13:00:00,27.18,27.21,27.15,27.16,192000.0,16.6464,16.6648,16.628,16.6341,192000.0
2010-01-11 14:00:00,27.17,27.34,27.15,27.34,313800.0,16.6403,16.7444,16.628,16.7444,313800.0
2010-01-11 15:00:00,27.33,27.4,27.27,27.31,873400.0,16.7383,16.7811,16.7015,16.726,873400.0
2010-01-12 09:30:00,27.22,27.22,26.97,27.14,251600.0,16.6709,16.6709,16.5178,16.6219,251600.0
2010-01-12 10:00:00,27.14,27.41,27.1,27.37,360400.0,16.6219,16.7872,16.5974,16.7627,360400.0
2010-01-12 11:00:00,27.37,27.46,27.29,27.35,373000.0,16.7627,16.8179,16.7138,16.7505,373000.0
2010-01-12 12:00:00,27.35,27.35,27.23,27.24,248200.0,16.7505,16.7505,16.677,16.6831,248200.0
2010-01-12 13:00:00,27.25,27.28,27.18,27.22,247000.0,16.6893,16.7076,16.6464,16.6709,247000.0
2010-01-12 14:00:00,27.22,27.25,27.15,27.24,189800.0,16.6709,16.6893,16.628,16.6831,189800.0
2010-01-12 15:00:00,27.24,27.24,27.15,27.18,546200.0,16.6831,16.6831,16.628,16.6464,546200.0
2010-01-13 09:30:00,26.81,26.93,26.43,26.55,1009400.0,16.4198,16.4933,16.187,16.2605,1009400.0
2010-01-13 10:00:00,26.55,26.81,26.54,26.61,650200.0,16.2605,16.4198,16.2544,16.2973,650200.0
2010-01-13 11:00:00,26.61,26.92,26.59,26.89,404200.0,16.2973,16.4871,16.285,16.4688,404200.0
2010-01-13 12:00:00,26.89,26.94,26.86,26.91,980400.0,16.4688,16.4994,16.4504,16.481,980400.0
2010-01-13 13:00:00,26.91,26.93,26.77,26.78,432000.0,16.481,16.4933,16.3953,16.4014,432000.0
2010-01-13 14:00:00,26.78,26.86,26.7,26.85,485200.0,16.4014,16.4504,16.3524,16.4443,485200.0
2010-01-13 15:00:00,26.85,26.96,26.82,26.94,1093800.0,16.4443,16.5116,16.4259,16.4994,1093800.0
2010-01-14 09:30:00,26.89,26.94,26.78,26.86,99000.0,16.4688,16.4994,16.4014,16.4504,99000.0
2010-01-14 10:00:00,26.86,27.01,26.86,26.97,378200.0,16.4504,16.5423,16.4504,16.5178,378200.0
2010-01-14 11:00:00,26.97,26.97,26.88,26.88,376600.0,16.5178,16.5178,16.4626,16.4626,376600.0
2010-01-14 12:00:00,26.89,26.91,26.85,26.85,252400.0,16.4688,16.481,16.4443,16.4443,252400.0
2010-01-14 13:00:00,26.86,26.9,26.81,26.88,317000.0,16.4504,16.4749,16.4198,16.4626,317000.0
2010-01-14 14:00:00,26.88,26.89,26.83,26.85,319800.0,16.4626,16.4688,16.432,16.4443,319800.0
2010-01-14 15:00:00,26.85,26.88,26.75,26.8,883000.0,16.4443,16.4626,16.383,16.4137,883000.0
2010-01-15 09:30:00,26.79,26.8,26.4,26.55,861800.0,16.4075,16.4137,16.1687,16.2605,861800.0
2010-01-15 10:00:00,26.55,26.58,26.2,26.22,689800.0,16.2605,16.2789,16.0462,16.0584,689800.0
2010-01-15 11:00:00,26.22,26.25,25.99,26.0,840000.0,16.0584,16.0768,15.9176,15.9237,840000.0
2010-01-15 12:00:00,26.0,26.18,25.97,26.14,845800.0,15.9237,16.0339,15.9053,16.0094,845800.0
2010-01-15 13:00:00,26.14,26.18,26.13,26.14,410000.0,16.0094,16.0339,16.0033,16.0094,410000.0
2010-01-15 14:00:00,26.14,26.22,26.1,26.11,434400.0,16.0094,16.0584,15.9849,15.9911,434400.0
2010-01-15 15:00:00,26.11,26.36,26.1,26.21,1956400.0,15.9911,16.1442,15.9849,16.0523,1956400.0
2010-01-19 09:30:00,26.25,26.5,26.21,26.43,555000.0,16.0768,16.2299,16.0523,16.187,555000.0
2010-01-19 10:00:00,26.43,26.47,26.27,26.39,1085000.0,16.187,16.2115,16.0891,16.1625,1085000.0
2010-01-19 11:00:00,26.39,26.4,26.3,26.35,780000.0,16.1625,16.1687,16.1074,16.138,780000.0
2010-01-19 12:00:00,26.35,26.38,26.33,26.35,590000.0,16.138,16.1564,16.1258,16.138,590000.0
2010-01-19 13:00:00,26.34,26.34,26.25,26.27,491000.0,16.1319,16.1319,16.0768,16.0891,491000.0
2010-01-19 14:00:00,26.27,26.27,26.16,26.21,1073200.0,16.0891,16.0891,16.0217,16.0523,1073200.0
2010-01-19 15:00:00,26.21,26.28,26.21,26.25,2064000.0,16.0523,16.0952,16.0523,16.0768,2064000.0
2010-01-20 09:30:00,26.1,26.1,25.89,25.97,255200.0,15.9849,15.9849,15.8563,15.9053,255200.0
2010-01-20 10:00:00,25.97,26.14,25.89,25.92,812400.0,15.9053,16.0094,15.8563,15.8747,812400.0
2010-01-20 11:00:00,25.92,25.98,25.86,25.87,539600.0,15.8747,15.9114,15.8379,15.8441,539600.0
2010-01-20 12:00:00,25.87,25.92,25.84,25.9,373800.0,15.8441,15.8747,15.8257,15.8624,373800.0
2010-01-20 13:00:00,25.91,26.01,25.89,26.0,1048800.0,15.8686,15.9298,15.8563,15.9237,1048800.0
2010-01-20 14:00:00,26.0,26.02,25.91,25.97,485600.0,15.9237,15.9359,15.8686,15.9053,485600.0
2010-01-20 15:00:00,25.96,26.0,25.9,25.95,1065600.0,15.8992,15.9237,15.8624,15.8931,1065600.0
2010-01-21 09:30:00,25.89,26.26,25.85,26.23,305200.0,15.8563,16.0829,15.8318,16.0646,305200.0
2010-01-21 10:00:00,26.22,26.3,25.99,26.08,1062800.0,16.0584,16.1074,15.9176,15.9727,1062800.0
2010-01-21 11:00:00,26.08,26.08,25.79,25.82,868000.0,15.9727,15.9727,15.7951,15.8135,868000.0
2010-01-21 12:00:00,25.82,25.86,25.76,25.84,541600.0,15.8135,15.8379,15.7767,15.8257,541600.0
2010-01-21 13:00:00,25.84,26.06,25.82,26.06,634000.0,15.8257,15.9604,15.8135,15.9604,634000.0
2010-01-21 14:00:00,26.05,26.15,26.0,26.08,955200.0,15.9543,16.0156,15.9237,15.9727,955200.0
2010-01-21 15:00:00,26.08,26.18,26.0,26.09,1419800.0,15.9727,16.0339,15.9237,15.9788,1419800.0
2010-01-22 09:30:00,26.11,26.21,25.9,26.21,572000.0,15.9911,16.0523,15.8624,16.0523,572000.0
2010-01-22 10:00:00,26.2,26.3,26.11,26.21,768000.0,16.0462,16.1074,15.9911,16.0523,768000.0
2010-01-22 11:00:00,26.21,26.23,26.06,26.1,656400.0,16.0523,16.0646,15.9604,15.9849,656400.0
2010-01-22 12:00:00,26.1,26.16,26.05,26.13,386600.0,15.9849,16.0217,15.9543,16.0033,386600.0
2010-01-22 13:00:00,26.13,26.14,25.92,26.0,745000.0,16.0033,16.0094,15.8747,15.9237,745000.0
2010-01-22 14:00:00,26.01,26.09,25.92,26.0,638600.0,15.9298,15.9788,15.8747,15.9237,638600.0
2010-01-22 15:00:00,25.99,26.0,25.75,25.78,2324000.0,15.9176,15.9237,15.7706,15.789,2324000.0
2010-01-25 09:30:00,25.93,26.11,25.8,25.84,297400.0,15.8808,15.9911,15.8012,15.8257,297400.0
2010-01-25 10:00:00,25.83,26.02,25.79,25.99,543200.0,15.8196,15.9359,15.7951,15.9176,543200.0
2010-01-25 11:00:00,25.98,26.02,25.86,25.96,346000.0,15.9114,15.9359,15.8379,15.8992,346000.0
2010-01-25 12:00:00,25.96,25.99,25.89,25.93,272800.0,15.8992,15.9176,15.8563,15.8808,272800.0
2010-01-25 13:00:00,25.93,25.98,25.9,25.94,231400.0,15.8808,15.9114,15.8624,15.8869,231400.0
2010-01-25 14:00:00,25.94,25.98,25.88,25.96,293000.0,15.8869,15.9114,15.8502,15.8992,293000.0
2010-01-25 15:00:00,25.96,25.97,25.78,25.81,1065000.0,15.8992,15.9053,15.789,15.8073,1065000.0
2010-01-26 09:30:00,25.73,25.8,25.34,25.53,371200.0,15.7583,15.8012,15.5195,15.6358,371200.0
2010-01-26 10:00:00,25.57,25.62,25.4,25.45,508800.0,15.6603,15.691,15.5562,15.5868,508800.0
2010-01-26 11:00:00,25.45,25.68,25.45,25.68,487200.0,15.5868,15.7277,15.5868,15.7277,487200.0
2010-01-26 12:00:00,25.68,25.85,25.64,25.85,412600.0,15.7277,15.8318,15.7032,15.8318,412600.0
2010-01-26 13:00:00,25.85,25.85,25.71,25.79,295000.0,15.8318,15.8318,15.7461,15.7951,295000.0
2010-01-26 14:00:00,25.8,25.86,25.79,25.84,272600.0,15.8012,15.8379,15.7951,15.8257,272600.0
2010-01-26 15:00:00,25.84,25.84,25.7,25.73,867000.0,15.8257,15.8257,15.74,15.7583,867000.0
2010-01-27 09:30:00,25.63,25.68,25.41,25.43,280400.0,15.6971,15.7277,15.5623,15.5746,280400.0
2010-01-27 10:00:00,25.42,25.49,25.38,25.48,448800.0,15.5685,15.6113,15.544,15.6052,448800.0
2010-01-27 11:00:00,25.48,25.59,25.46,25.52,436000.0,15.6052,15.6726,15.593,15.6297,436000.0
2010-01-27 12:00:00,25.52,25.52,25.36,25.4,201400.0,15.6297,15.6297,15.5317,15.5562,201400.0
2010-01-27 13:00:00,25.41,25.47,25.36,25.43,320000.0,15.5623,15.5991,15.5317,15.5746,320000.0
2010-01-27 14:00:00,25.42,25.54,25.21,25.47,519200.0,15.5685,15.642,15.4399,15.5991,519200.0
2010-01-27 15:00:00,25.47,25.55,25.29,25.53,1023000.0,15.5991,15.6481,15.4889,15.6358,1023000.0
2010-01-28 09:30:00,25.57,25.66,25.31,25.37,122800.0,15.6603,15.7155,15.5011,15.5378,122800.0
2010-01-28 10:00:00,25.36,25.45,25.26,25.36,256600.0,15.5317,15.5868,15.4705,15.5317,256600.0
2010-01-28 11:00:00,25.36,25.38,25.1,25.23,322400.0,15.5317,15.544,15.3725,15.4521,322400.0
2010-01-28 12:00:00,25.23,25.47,25.2,25.47,443800.0,15.4521,15.5991,15.4337,15.5991,443800.0
2010-01-28 13:00:00,25.47,25.55,25.45,25.49,317000.0,15.5991,15.6481,15.5868,15.6113,317000.0
2010-01-28 14:00:00,25.49,25.5,25.39,25.43,400800.0,15.6113,15.6175,15.5501,15.5746,400800.0
2010-01-28 15:00:00,25.43,25.56,25.39,25.41,924600.0,15.5746,15.6542,15.5501,15.5623,924600.0
2010-01-29 09:30:00,25.44,25.45,25.17,25.32,309600.0,15.5807,15.5868,15.4154,15.5072,309600.0
2010-01-29 10:00:00,25.33,25.51,25.32,25.39,515200.0,15.5134,15.6236,15.5072,15.5501,515200.0
2010-01-29 11:00:00,25.4,25.48,25.35,25.36,687800.0,15.5562,15.6052,15.5256,15.5317,687800.0
2010-01-29 12:00:00,25.35,25.56,25.33,25.56,389000.0,15.5256,15.6542,15.5134,15.6542,389000.0
2010-01-29 13:00:00,25.56,25.57,25.4,25.43,618800.0,15.6542,15.6603,15.5562,15.5746,618800.0
2010-01-29 14:00:00,25.43,25.5,25.42,25.48,371200.0,15.5746,15.6175,15.5685,15.6052,371200.0
2010-01-29 15:00:00,25.48,25.48,25.31,25.35,1289600.0,15.6052,15.6052,15.5011,15.5256,1289600.0
2010-02-01 09:30:00,25.47,25.52,25.19,25.33,415200.0,15.5991,15.6297,15.4276,15.5134,415200.0
2010-02-01 10:00:00,25.34,25.47,25.27,25.36,573800.0,15.5195,15.5991,15.4766,15.5317,573800.0
2010-02-01 11:00:00,25.36,25.55,25.32,25.5,343400.0,15.5317,15.6481,15.5072,15.6175,343400.0
2010-02-01 12:00:00,25.5,25.65,25.5,25.61,491600.0,15.6175,15.7093,15.6175,15.6848,491600.0
2010-02-01 13:00:00,25.61,25.65,25.58,25.58,368200.0,15.6848,15.7093,15.6665,15.6665,368200.0
2010-02-01 14:00:00,25.58,25.64,25.53,25.6,380800.0,15.6665,15.7032,15.6358,15.6787,380800.0
2010-02-01 15:00:00,25.6,25.65,25.55,25.61,1081600.0,15.6787,15.7093,15.6481,15.6848,1081600.0
2010-02-02 09:30:00,25.67,25.67,25.41,25.41,259600.0,15.7216,15.7216,15.5623,15.5623,259600.0
2010-02-02 10:00:00,25.43,25.77,25.38,25.77,576200.0,15.5746,15.7828,15.544,15.7828,576200.0
2010-02-02 11:00:00,25.77,25.77,25.6,25.65,280200.0,15.7828,15.7828,15.6787,15.7093,280200.0
2010-02-02 12:00:00,25.64,25.73,25.61,25.68,291800.0,15.7032,15.7583,15.6848,15.7277,291800.0
2010-02-02 13:00:00,25.68,25.78,25.58,25.71,278800.0,15.7277,15.789,15.6665,15.7461,278800.0
2010-02-02 14:00:00,25.71,25.74,25.66,25.73,379800.0,15.7461,15.7645,15.7155,15.7583,379800.0
2010-02-02 15:00:00,25.72,25.75,25.68,25.74,866200.0,15.7522,15.7706,15.7277,15.7645,866200.0
2010-02-03 09:30:00,25.67,25.67,25.51,25.55,118600.0,15.7216,15.7216,15.6236,15.6481,118600.0
2010-02-03 10:00:00,25.55,25.59,25.36,25.47,229000.0,15.6481,15.6726,15.5317,15.5991,229000.0
2010-02-03 11:00:00,25.48,25.5,25.37,25.4,125200.0,15.6052,15.6175,15.5378,15.5562,125200.0
2010-02-03 12:00:00,25.39,25.47,25.39,25.42,123800.0,15.5501,15.5991,15.5501,15.5685,123800.0
2010-02-03 13:00:00,25.43,25.5,25.38,25.4,169400.0,15.5746,15.6175,15.544,15.5562,169400.0
2010-02-03 14:00:00,25.4,25.46,25.37,25.43,216600.0,15.5562,15.593,15.5378,15.5746,216600.0
2010-02-03 15:00:00,25.43,25.5,25.37,25.42,443600.0,15.5746,15.6175,15.5378,15.5685,443600.0
2010-02-04 09:30:00,25.3,25.32,25.14,25.15,275600.0,15.495,15.5072,15.397,15.4031,275600.0
2010-02-04 10:00:00,25.16,25.24,24.94,24.95,320600.0,15.4092,15.4582,15.2745,15.2806,320600.0
2010-02-04 11:00:00,24.95,25.08,24.9,25.03,274200.0,15.2806,15.3602,15.25,15.3296,274200.0
2010-02-04 12:00:00,25.03,25.05,24.9,25.02,307800.0,15.3296,15.3419,15.25,15.3235,307800.0
2010-02-04 13:00:00,25.02,25.05,24.91,24.93,199000.0,15.3235,15.3419,15.2561,15.2684,199000.0
2010-02-04 14:00:00,24.93,25.04,24.87,24.97,793400.0,15.2684,15.3357,15.2316,15.2929,793400.0
2010-02-04 15:00:00,24.97,24.99,24.78,24.79,1145800.0,15.2929,15.3051,15.1765,15.1826,1145800.0
2010-02-05 09:30:00,24.84,24.89,24.36,24.5,440000.0,15.2133,15.2439,14.9193,15.005,440000.0
2010-02-05 10:00:00,24.52,24.84,24.52,24.8,930400.0,15.0173,15.2133,15.0173,15.1888,930400.0
2010-02-05 11:00:00,24.8,24.8,24.66,24.76,554200.0,15.1888,15.1888,15.103,15.1643,554200.0
2010-02-05 12:00:00,24.76,24.82,24.65,24.68,579000.0,15.1643,15.201,15.0969,15.1153,579000.0
2010-02-05 13:00:00,24.68,24.68,24.39,24.41,436800.0,15.1153,15.1153,14.9376,14.9499,436800.0
2010-02-05 14:00:00,24.41,24.61,24.4,24.59,898800.0,14.9499,15.0724,14.9438,15.0601,898800.0
2010-02-05 15:00:00,24.58,24.89,24.58,24.84,1398200.0,15.054,15.2439,15.054,15.2133,1398200.0
2010-02-08 09:30:00,24.79,24.85,24.59,24.74,174200.0,15.1826,15.2194,15.0601,15.152,174200.0
2010-02-08 10:00:00,24.73,24.75,24.55,24.61,300800.0,15.1459,15.1581,15.0356,15.0724,300800.0
2010-02-08 11:00:00,24.61,24.82,24.61,24.79,256800.0,15.0724,15.201,15.0724,15.1826,256800.0
2010-02-08 12:00:00,24.79,24.83,24.76,24.81,157800.0,15.1826,15.2071,15.1643,15.1949,157800.0
2010-02-08 13:00:00,24.81,24.81,24.65,24.72,142000.0,15.1949,15.1949,15.0969,15.1398,142000.0
2010-02-08 14:00:00,24.73,24.78,24.67,24.71,142400.0,15.1459,15.1765,15.1091,15.1336,142400.0
2010-02-08 15:00:00,24.72,24.72,24.5,24.5,696000.0,15.1398,15.1398,15.005,15.005,696000.0
2010-02-09 09:30:00,24.75,24.84,24.62,24.66,151400.0,15.1581,15.2133,15.0785,15.103,151400.0
2010-02-09 10:00:00,24.64,24.86,24.61,24.76,287400.0,15.0908,15.2255,15.0724,15.1643,287400.0
2010-02-09 11:00:00,24.76,24.99,24.67,24.92,295200.0,15.1643,15.3051,15.1091,15.2622,295200.0
2010-02-09 12:00:00,24.92,25.09,24.75,24.79,532200.0,15.2622,15.3664,15.1581,15.1826,532200.0
2010-02-09 13:00:00,24.79,24.87,24.72,24.84,148200.0,15.1826,15.2316,15.1398,15.2133,148200.0
2010-02-09 14:00:00,24.84,24.86,24.73,24.81,190800.0,15.2133,15.2255,15.1459,15.1949,190800.0
2010-02-09 15:00:00,24.82,24.91,24.73,24.78,587200.0,15.201,15.2561,15.1459,15.1765,587200.0
2010-02-10 09:30:00,24.81,24.81,24.58,24.64,116400.0,15.1949,15.1949,15.054,15.0908,116400.0
2010-02-10 10:00:00,24.64,24.64,24.36,24.54,340400.0,15.0908,15.0908,14.9193,15.0295,340400.0
2010-02-10 11:00:00,24.53,24.68,24.45,24.61,190600.0,15.0234,15.1153,14.9744,15.0724,190600.0
2010-02-10 12:00:00,24.62,24.67,24.54,24.6,144200.0,15.0785,15.1091,15.0295,15.0663,144200.0
2010-02-10 13:00:00,24.6,24.76,24.59,24.71,269400.0,15.0663,15.1643,15.0601,15.1336,269400.0
2010-02-10 14:00:00,24.71,24.76,24.67,24.68,279000.0,15.1336,15.1643,15.1091,15.1153,279000.0
2010-02-10 15:00:00,24.67,24.73,24.61,24.63,623200.0,15.1091,15.1459,15.0724,15.0846,623200.0
2010-02-11 09:30:00,24.56,24.62,24.28,24.43,149800.0,15.0418,15.0785,14.8703,14.9621,149800.0
2010-02-11 10:00:00,24.43,24.58,24.42,24.56,369200.0,14.9621,15.054,14.956,15.0418,369200.0
2010-02-11 11:00:00,24.56,24.86,24.54,24.82,401800.0,15.0418,15.2255,15.0295,15.201,401800.0
2010-02-11 12:00:00,24.83,24.86,24.77,24.83,226000.0,15.2071,15.2255,15.1704,15.2071,226000.0
2010-02-11 13:00:00,24.83,24.94,24.82,24.88,401400.0,15.2071,15.2745,15.201,15.2377,401400.0
2010-02-11 14:00:00,24.88,24.91,24.82,24.84,394400.0,15.2377,15.2561,15.201,15.2133,394400.0
2010-02-11 15:00:00,24.84,24.9,24.81,24.88,592400.0,15.2133,15.25,15.1949,15.2377,592400.0
2010-02-12 09:30:00,24.75,24.75,24.55,24.65,307800.0,15.1581,15.1581,15.0356,15.0969,307800.0
2010-02-12 10:00:00,24.65,24.77,24.61,24.63,777000.0,15.0969,15.1704,15.0724,15.0846,777000.0
2010-02-12 11:00:00,24.64,24.64,24.51,24.54,286000.0,15.0908,15.0908,15.0111,15.0295,286000.0
2010-02-12 12:00:00,24.54,24.75,24.54,24.64,519400.0,15.0295,15.1581,15.0295,15.0908,519400.0
2010-02-12 13:00:00,24.64,24.64,24.49,24.6,299200.0,15.0908,15.0908,14.9989,15.0663,299200.0
2010-02-12 14:00:00,24.6,24.8,24.6,24.64,440400.0,15.0663,15.1888,15.0663,15.0908,440400.0
2010-02-12 15:00:00,24.64,24.75,24.52,24.73,1103800.0,15.0908,15.1581,15.0173,15.1459,1103800.0
2010-02-16 09:30:00,24.95,25.33,24.85,25.2,447400.0,15.2806,15.5134,15.2194,15.4337,447400.0
2010-02-16 10:00:00,25.21,25.35,24.99,24.99,1663400.0,15.4399,15.5256,15.3051,15.3051,1663400.0
2010-02-16 11:00:00,24.99,25.0,24.66,24.72,1764000.0,15.3051,15.3112,15.103,15.1398,1764000.0
2010-02-16 12:00:00,24.73,24.77,24.61,24.64,786000.0,15.1459,15.1704,15.0724,15.0908,786000.0
2010-02-16 13:00:00,24.65,24.66,24.59,24.65,652800.0,15.0969,15.103,15.0601,15.0969,652800.0
2010-02-16 14:00:00,24.65,24.69,24.57,24.63,942200.0,15.0969,15.1214,15.0479,15.0846,942200.0
2010-02-16 15:00:00,24.63,24.64,24.47,24.52,3000400.0,15.0846,15.0908,14.9866,15.0173,3000400.0
2010-02-17 09:30:00,24.55,24.55,24.07,24.07,749600.0,15.0356,15.0356,14.7417,14.7417,749600.0
2010-02-17 10:00:00,24.08,24.29,23.99,24.16,1744800.0,14.7478,14.8764,14.6927,14.7968,1744800.0
2010-02-17 11:00:00,24.16,24.26,24.1,24.21,897600.0,14.7968,14.858,14.76,14.8274,897600.0
2010-02-17 12:00:00,24.22,24.27,24.18,24.2,660400.0,14.8335,14.8642,14.809,14.8213,660400.0
2010-02-17 13:00:00,24.2,24.26,24.1,24.11,761000.0,14.8213,14.858,14.76,14.7662,761000.0
2010-02-17 14:00:00,24.1,24.11,23.97,24.0,1118200.0,14.76,14.7662,14.6804,14.6988,1118200.0
2010-02-17 15:00:00,24.01,24.1,23.99,24.1,1711200.0,14.7049,14.76,14.6927,14.76,1711200.0
2010-02-18 09:30:00,24.03,24.15,23.85,23.87,577000.0,14.7172,14.7907,14.6069,14.6192,577000.0
2010-02-18 10:00:00,23.88,23.96,23.78,23.91,1099200.0,14.6253,14.6743,14.5641,14.6437,1099200.0
2010-02-18 11:00:00,23.91,23.97,23.86,23.89,719200.0,14.6437,14.6804,14.613,14.6314,719200.0
2010-02-18 12:00:00,23.89,23.98,23.89,23.91,380400.0,14.6314,14.6865,14.6314,14.6437,380400.0
2010-02-18 13:00:00,23.9,23.92,23.88,23.91,517000.0,14.6375,14.6498,14.6253,14.6437,517000.0
2010-02-18 14:00:00,23.91,24.08,23.91,24.07,648000.0,14.6437,14.7478,14.6437,14.7417,648000.0
2010-02-18 15:00:00,24.07,24.11,24.05,24.08,1276200.0,14.7417,14.7662,14.7294,14.7478,1276200.0
2010-02-19 09:30:00,24.1,24.23,23.98,24.11,676600.0,14.76,14.8397,14.6865,14.7662,676600.0
2010-02-19 10:00:00,24.11,24.46,24.1,24.42,728000.0,14.7662,14.9805,14.76,14.956,728000.0
2010-02-19 11:00:00,24.42,24.66,24.39,24.65,625400.0,14.956,15.103,14.9376,15.0969,625400.0
2010-02-19 12:00:00,24.65,24.68,24.58,24.61,363800.0,15.0969,15.1153,15.054,15.0724,363800.0
2010-02-19 13:00:00,24.61,24.62,24.52,24.57,451800.0,15.0724,15.0785,15.0173,15.0479,451800.0
2010-02-19 14:00:00,24.56,24.57,24.49,24.5,1266800.0,15.0418,15.0479,14.9989,15.005,1266800.0
2010-02-19 15:00:00,24.5,24.55,24.46,24.46,1525000.0,15.005,15.0356,14.9805,14.9805,1525000.0
2010-02-22 09:30:00,24.59,24.64,24.39,24.43,374000.0,15.0601,15.0908,14.9376,14.9621,374000.0
2010-02-22 10:00:00,24.43,24.51,24.38,24.42,693400.0,14.9621,15.0111,14.9315,14.956,693400.0
2010-02-22 11:00:00,24.42,24.47,24.38,24.41,680200.0,14.956,14.9866,14.9315,14.9499,680200.0
2010-02-22 12:00:00,24.4,24.51,24.4,24.5,649600.0,14.9438,15.0111,14.9438,15.005,649600.0
2010-02-22 13:00:00,24.5,24.5,24.45,24.48,527800.0,15.005,15.005,14.9744,14.9928,527800.0
2010-02-22 14:00:00,24.48,24.5,24.42,24.47,583400.0,14.9928,15.005,14.956,14.9866,583400.0
2010-02-22 15:00:00,24.47,24.48,24.3,24.33,1131200.0,14.9866,14.9928,14.8825,14.9009,1131200.0
2010-02-23 09:30:00,24.3,24.5,24.3,24.42,397800.0,14.8825,15.005,14.8825,14.956,397800.0
2010-02-23 10:00:00,24.41,24.42,24.17,24.24,543200.0,14.9499,14.956,14.8029,14.8458,543200.0
2010-02-23 11:00:00,24.23,24.25,24.18,24.22,600200.0,14.8397,14.8519,14.809,14.8335,600200.0
2010-02-23 12:00:00,24.21,24.25,24.16,24.25,518400.0,14.8274,14.8519,14.7968,14.8519,518400.0
2010-02-23 13:00:00,24.25,24.25,24.18,24.2,349400.0,14.8519,14.8519,14.809,14.8213,349400.0
2010-02-23 14:00:00,24.2,24.25,24.13,24.23,697200.0,14.8213,14.8519,14.7784,14.8397,697200.0
2010-02-23 15:00:00,24.23,24.27,24.11,24.13,1094400.0,14.8397,14.8642,14.7662,14.7784,1094400.0
2010-02-24 09:30:00,24.2,24.54,24.2,24.28,540600.0,14.8213,15.0295,14.8213,14.8703,540600.0
2010-02-24 10:00:00,24.26,24.3,24.06,24.24,530200.0,14.858,14.8825,14.7355,14.8458,530200.0
2010-02-24 11:00:00,24.24,24.3,24.15,24.18,800200.0,14.8458,14.8825,14.7907,14.809,800200.0
2010-02-24 12:00:00,24.18,24.3,24.17,24.3,328400.0,14.809,14.8825,14.8029,14.8825,328400.0
2010-02-24 13:00:00,24.3,24.36,24.25,24.3,397400.0,14.8825,14.9193,14.8519,14.8825,397400.0
2010-02-24 14:00:00,24.3,24.32,24.25,24.25,589400.0,14.8825,14.8948,14.8519,14.8519,589400.0
2010-02-24 15:00:00,24.25,24.3,24.18,24.25,1564800.0,14.8519,14.8825,14.809,14.8519,1564800.0
2010-02-25 09:30:00,23.95,24.1,23.78,24.1,560600.0,14.6682,14.76,14.5641,14.76,560600.0
2010-02-25 10:00:00,24.1,24.21,24.05,24.13,830800.0,14.76,14.8274,14.7294,14.7784,830800.0
2010-02-25 11:00:00,24.12,24.54,24.09,24.54,1114400.0,14.7723,15.0295,14.7539,15.0295,1114400.0
2010-02-25 12:00:00,24.53,24.63,24.48,24.61,845400.0,15.0234,15.0846,14.9928,15.0724,845400.0
2010-02-25 13:00:00,24.61,25.1,24.59,25.1,1683600.0,15.0724,15.3725,15.0601,15.3725,1683600.0
2010-02-25 14:00:00,25.1,25.47,25.0,25.02,1490400.0,15.3725,15.5991,15.3112,15.3235,1490400.0
2010-02-25 15:00:00,25.02,25.18,25.0,25.17,2335000.0,15.3235,15.4215,15.3112,15.4154,2335000.0
2010-02-26 09:30:00,25.14,25.14,24.72,24.83,634200.0,15.397,15.397,15.1398,15.2071,634200.0
2010-02-26 10:00:00,24.83,24.85,24.7,24.8,874400.0,15.2071,15.2194,15.1275,15.1888,874400.0
2010-02-26 11:00:00,24.8,24.92,24.8,24.86,938200.0,15.1888,15.2622,15.1888,15.2255,938200.0
2010-02-26 12:00:00,24.85,24.89,24.7,24.77,1123800.0,15.2194,15.2439,15.1275,15.1704,1123800.0
2010-02-26 13:00:00,24.77,24.88,24.71,24.85,532200.0,15.1704,15.2377,15.1336,15.2194,532200.0
2010-02-26 14:00:00,24.85,24.86,24.62,24.7,550600.0,15.2194,15.2255,15.0785,15.1275,550600.0
2010-02-26 15:00:00,24.7,24.71,24.58,24.59,1525200.0,15.1275,15.1336,15.054,15.0601,1525200.0
2010-03-01 09:30:00,24.6,24.79,24.6,24.64,563600.0,15.0663,15.1826,15.0663,15.0908,563600.0
2010-03-01 10:00:00,24.64,24.72,24.56,24.61,963600.0,15.0908,15.1398,15.0418,15.0724,963600.0
2010-03-01 11:00:00,24.62,24.73,24.61,24.63,451400.0,15.0785,15.1459,15.0724,15.0846,451400.0
2010-03-01 12:00:00,24.63,24.69,24.6,24.62,458800.0,15.0846,15.1214,15.0663,15.0785,458800.0
2010-03-01 13:00:00,24.62,24.64,24.59,24.6,414800.0,15.0785,15.0908,15.0601,15.0663,414800.0
2010-03-01 14:00:00,24.6,24.63,24.58,24.61,661000.0,15.0663,15.0846,15.054,15.0724,661000.0
2010-03-01 15:00:00,24.61,24.66,24.59,24.64,1364000.0,15.0724,15.103,15.0601,15.0908,1364000.0
2010-03-02 09:30:00,24.68,24.75,24.56,24.61,448800.0,15.1153,15.1581,15.0418,15.0724,448800.0
2010-03-02 10:00:00,24.61,24.62,24.4,24.41,697600.0,15.0724,15.0785,14.9438,14.9499,697600.0
2010-03-02 11:00:00,24.41,24.46,24.36,24.36,595400.0,14.9499,14.9805,14.9193,14.9193,595400.0
2010-03-02 12:00:00,24.36,24.38,24.34,24.36,420400.0,14.9193,14.9315,14.907,14.9193,420400.0
2010-03-02 13:00:00,24.36,24.38,24.35,24.35,571200.0,14.9193,14.9315,14.9132,14.9132,571200.0
2010-03-02 14:00:00,24.36,24.41,24.33,24.35,725200.0,14.9193,14.9499,14.9009,14.9132,725200.0
2010-03-02 15:00:00,24.35,24.4,24.31,24.39,1648400.0,14.9132,14.9438,14.8887,14.9376,1648400.0
2010-03-03 09:30:00,24.39,24.53,24.31,24.48,353600.0,14.9376,15.0234,14.8887,14.9928,353600.0
2010-03-03 10:00:00,24.48,24.5,24.35,24.35,573800.0,14.9928,15.005,14.9132,14.9132,573800.0
2010-03-03 11:00:00,24.35,24.44,24.34,24.43,423400.0,14.9132,14.9683,14.907,14.9621,423400.0
2010-03-03 12:00:00,24.43,24.47,24.4,24.42,269400.0,14.9621,14.9866,14.9438,14.956,269400.0
2010-03-03 13:00:00,24.42,24.45,24.39,24.4,475200.0,14.956,14.9744,14.9376,14.9438,475200.0
2010-03-03 14:00:00,24.4,24.42,24.33,24.35,567400.0,14.9438,14.956,14.9009,14.9132,567400.0
2010-03-03 15:00:00,24.35,24.5,24.33,24.47,1540000.0,14.9132,15.005,14.9009,14.9866,1540000.0
2010-03-04 09:30:00,24.34,24.54,24.19,24.46,385000.0,14.907,15.0295,14.8152,14.9805,385000.0
2010-03-04 10:00:00,24.45,24.5,24.25,24.3,606400.0,14.9744,15.005,14.8519,14.8825,606400.0
2010-03-04 11:00:00,24.31,24.45,24.28,24.34,391000.0,14.8887,14.9744,14.8703,14.907,391000.0
2010-03-04 12:00:00,24.34,24.37,24.3,24.31,273600.0,14.907,14.9254,14.8825,14.8887,273600.0
2010-03-04 13:00:00,24.31,24.32,24.27,24.3,355400.0,14.8887,14.8948,14.8642,14.8825,355400.0
2010-03-04 14:00:00,24.31,24.33,24.27,24.28,699000.0,14.8887,14.9009,14.8642,14.8703,699000.0
2010-03-04 15:00:00,24.28,24.41,24.27,24.39,887000.0,14.8703,14.9499,14.8642,14.9376,887000.0
2010-03-05 09:30:00,24.5,24.62,24.43,24.61,501200.0,15.005,15.0785,14.9621,15.0724,501200.0
2010-03-05 10:00:00,24.6,24.63,24.52,24.6,442800.0,15.0663,15.0846,15.0173,15.0663,442800.0
2010-03-05 11:00:00,24.6,24.71,24.57,24.7,389400.0,15.0663,15.1336,15.0479,15.1275,389400.0
2010-03-05 12:00:00,24.7,24.78,24.7,24.73,458800.0,15.1275,15.1765,15.1275,15.1459,458800.0
2010-03-05 13:00:00,24.73,24.81,24.68,24.81,403400.0,15.1459,15.1949,15.1153,15.1949,403400.0
2010-03-05 14:00:00,24.81,24.87,24.78,24.86,888600.0,15.1949,15.2316,15.1765,15.2255,888600.0
2010-03-05 15:00:00,24.86,24.92,24.83,24.88,1088400.0,15.2255,15.2622,15.2071,15.2377,1088400.0
2010-03-08 09:30:00,25.68,25.87,25.47,25.63,1806600.0,15.7277,15.8441,15.5991,15.6971,1806600.0
2010-03-08 10:00:00,25.63,25.79,25.61,25.67,922400.0,15.6971,15.7951,15.6848,15.7216,922400.0
2010-03-08 11:00:00,25.67,25.75,25.67,25.73,627200.0,15.7216,15.7706,15.7216,15.7583,627200.0
2010-03-08 12:00:00,25.73,25.75,25.63,25.64,668600.0,15.7583,15.7706,15.6971,15.7032,668600.0
2010-03-08 13:00:00,25.64,25.65,25.56,25.57,828400.0,15.7032,15.7093,15.6542,15.6603,828400.0
2010-03-08 14:00:00,25.56,25.59,25.51,25.52,349000.0,15.6542,15.6726,15.6236,15.6297,349000.0
2010-03-08 15:00:00,25.51,25.54,25.46,25.49,1171400.0,15.6236,15.642,15.593,15.6113,1171400.0
2010-03-09 09:30:00,25.48,25.49,25.29,25.31,492600.0,15.6052,15.6113,15.4889,15.5011,492600.0
2010-03-09 10:00:00,25.31,25.42,25.3,25.33,954000.0,15.5011,15.5685,15.495,15.5134,954000.0
2010-03-09 11:00:00,25.34,25.39,25.3,25.36,436200.0,15.5195,15.5501,15.495,15.5317,436200.0
2010-03-09 12:00:00,25.36,25.37,25.24,25.26,521600.0,15.5317,15.5378,15.4582,15.4705,521600.0
2010-03-09 13:00:00,25.27,25.3,25.25,25.3,351800.0,15.4766,15.495,15.4644,15.495,351800.0
2010-03-09 14:00:00,25.3,25.33,25.26,25.29,518200.0,15.495,15.5134,15.4705,15.4889,518200.0
2010-03-09 15:00:00,25.3,25.34,25.26,25.31,1490800.0,15.495,15.5195,15.4705,15.5011,1490800.0
2010-03-10 09:30:00,25.29,25.29,25.14,25.2,511200.0,15.4889,15.4889,15.397,15.4337,511200.0
2010-03-10 10:00:00,25.2,25.28,25.17,25.19,737600.0,15.4337,15.4827,15.4154,15.4276,737600.0
2010-03-10 11:00:00,25.19,25.25,25.15,25.21,389200.0,15.4276,15.4644,15.4031,15.4399,389200.0
2010-03-10 12:00:00,25.21,25.27,25.13,25.25,543600.0,15.4399,15.4766,15.3909,15.4644,543600.0
2010-03-10 13:00:00,25.25,25.29,25.21,25.28,489400.0,15.4644,15.4889,15.4399,15.4827,489400.0
2010-03-10 14:00:00,25.28,25.35,25.25,25.26,402000.0,15.4827,15.5256,15.4644,15.4705,402000.0
2010-03-10 15:00:00,25.26,25.36,25.24,25.34,1259600.0,15.4705,15.5317,15.4582,15.5195,1259600.0
2010-03-11 09:30:00,25.23,25.27,25.1,25.17,134000.0,15.4521,15.4766,15.3725,15.4154,134000.0
2010-03-11 10:00:00,25.18,25.21,25.1,25.15,267200.0,15.4215,15.4399,15.3725,15.4031,267200.0
2010-03-11 11:00:00,25.16,25.16,25.11,25.14,199400.0,15.4092,15.4092,15.3786,15.397,199400.0
2010-03-11 12:00:00,25.14,25.17,25.1,25.15,243600.0,15.397,15.4154,15.3725,15.4031,243600.0
2010-03-11 13:00:00,25.15,25.22,25.15,25.2,203800.0,15.4031,15.446,15.4031,15.4337,203800.0
2010-03-11 14:00:00,25.2,25.24,25.17,25.22,303800.0,15.4337,15.4582,15.4154,15.446,303800.0
2010-03-11 15:00:00,25.21,25.34,25.19,25.3,685400.0,15.4399,15.5195,15.4276,15.495,685400.0
2010-03-12 09:30:00,25.42,25.52,25.21,25.24,204000.0,15.5685,15.6297,15.4399,15.4582,204000.0
2010-03-12 10:00:00,25.23,25.24,25.11,25.18,471200.0,15.4521,15.4582,15.3786,15.4215,471200.0
2010-03-12 11:00:00,25.18,25.32,25.13,25.18,348200.0,15.4215,15.5072,15.3909,15.4215,348200.0
2010-03-12 12:00:00,25.18,25.24,25.13,25.17,437200.0,15.4215,15.4582,15.3909,15.4154,437200.0
2010-03-12 13:00:00,25.17,25.18,25.14,25.18,181000.0,15.4154,15.4215,15.397,15.4215,181000.0
2010-03-12 14:00:00,25.18,25.21,25.12,25.18,307200.0,15.4215,15.4399,15.3847,15.4215,307200.0
2010-03-12 15:00:00,25.18,25.2,25.11,25.14,972200.0,15.4215,15.4337,15.3786,15.397,972200.0
2010-03-15 09:30:00,25.14,25.23,25.12,25.18,143000.0,15.397,15.4521,15.3847,15.4215,143000.0
2010-03-15 10:00:00,25.17,25.24,25.15,25.2,243400.0,15.4154,15.4582,15.4031,15.4337,243400.0
2010-03-15 11:00:00,25.2,25.21,25.09,25.11,179800.0,15.4337,15.4399,15.3664,15.3786,179800.0
2010-03-15 12:00:00,25.11,25.13,25.05,25.11,262000.0,15.3786,15.3909,15.3419,15.3786,262000.0
2010-03-15 13:00:00,25.11,25.12,25.05,25.09,168000.0,15.3786,15.3847,15.3419,15.3664,168000.0
2010-03-15 14:00:00,25.09,25.12,25.07,25.11,313200.0,15.3664,15.3847,15.3541,15.3786,313200.0
2010-03-15 15:00:00,25.11,25.17,25.08,25.13,1308000.0,15.3786,15.4154,15.3602,15.3909,1308000.0
2010-03-16 09:30:00,24.93,24.98,24.88,24.9,221800.0,15.3867,15.4175,15.3558,15.3682,221800.0
2010-03-16 10:00:00,24.9,25.04,24.89,25.01,407400.0,15.3682,15.4546,15.362,15.4361,407400.0
2010-03-16 11:00:00,25.0,25.09,24.99,25.04,326000.0,15.4299,15.4854,15.4237,15.4546,326000.0
2010-03-16 12:00:00,25.04,25.07,25.01,25.04,242200.0,15.4546,15.4731,15.4361,15.4546,242200.0
2010-03-16 13:00:00,25.04,25.05,25.0,25.02,285800.0,15.4546,15.4607,15.4299,15.4422,285800.0
2010-03-16 14:00:00,25.02,25.09,24.99,25.05,451200.0,15.4422,15.4854,15.4237,15.4607,451200.0
2010-03-16 15:00:00,25.05,25.19,25.05,25.16,920400.0,15.4607,15.5472,15.4607,15.5286,920400.0
2010-03-17 09:30:00,25.11,25.13,25.0,25.11,236800.0,15.4978,15.5101,15.4299,15.4978,236800.0
2010-03-17 10:00:00,25.11,25.13,25.05,25.13,322000.0,15.4978,15.5101,15.4607,15.5101,322000.0
2010-03-17 11:00:00,25.13,25.15,25.05,25.06,296200.0,15.5101,15.5225,15.4607,15.4669,296200.0
2010-03-17 12:00:00,25.06,25.11,25.04,25.11,239600.0,15.4669,15.4978,15.4546,15.4978,239600.0
2010-03-17 13:00:00,25.11,25.2,25.08,25.16,341400.0,15.4978,15.5533,15.4793,15.5286,341400.0
2010-03-17 14:00:00,25.16,25.17,25.11,25.11,678200.0,15.5286,15.5348,15.4978,15.4978,678200.0
2010-03-17 15:00:00,25.11,25.22,25.1,25.16,1639600.0,15.4978,15.5657,15.4916,15.5286,1639600.0
2010-03-18 09:30:00,25.08,25.34,25.08,25.31,144800.0,15.4793,15.6397,15.4793,15.6212,144800.0
2010-03-18 10:00:00,25.31,25.36,25.28,25.31,322400.0,15.6212,15.6521,15.6027,15.6212,322400.0
2010-03-18 11:00:00,25.31,25.33,25.25,25.25,202600.0,15.6212,15.6336,15.5842,15.5842,202600.0
2010-03-18 12:00:00,25.24,25.32,25.24,25.28,225800.0,15.578,15.6274,15.578,15.6027,225800.0
2010-03-18 13:00:00,25.28,25.36,25.27,25.36,276600.0,15.6027,15.6521,15.5965,15.6521,276600.0
2010-03-18 14:00:00,25.36,25.42,25.34,25.36,317200.0,15.6521,15.6891,15.6397,15.6521,317200.0
2010-03-18 15:00:00,25.35,25.42,25.32,25.4,750200.0,15.6459,15.6891,15.6274,15.6768,750200.0
2010-03-19 09:30:00,25.41,25.55,25.28,25.4,1113000.0,15.6829,15.7693,15.6027,15.6768,1113000.0
2010-03-19 10:00:00,25.4,25.42,25.34,25.36,580400.0,15.6768,15.6891,15.6397,15.6521,580400.0
2010-03-19 11:00:00,25.35,25.37,25.3,25.3,391400.0,15.6459,15.6582,15.615,15.615,391400.0
2010-03-19 12:00:00,25.3,25.31,25.18,25.25,421800.0,15.615,15.6212,15.541,15.5842,421800.0
2010-03-19 13:00:00,25.25,25.29,25.2,25.21,248600.0,15.5842,15.6089,15.5533,15.5595,248600.0
2010-03-19 14:00:00,25.21,25.21,25.15,25.17,346400.0,15.5595,15.5595,15.5225,15.5348,346400.0
2010-03-19 15:00:00,25.16,25.26,25.09,25.25,1218000.0,15.5286,15.5904,15.4854,15.5842,1218000.0
2010-03-22 09:30:00,25.05,25.25,25.0,25.21,216200.0,15.4607,15.5842,15.4299,15.5595,216200.0
2010-03-22 10:00:00,25.21,25.22,25.13,25.15,219000.0,15.5595,15.5657,15.5101,15.5225,219000.0
2010-03-22 11:00:00,25.14,25.15,25.11,25.13,232000.0,15.5163,15.5225,15.4978,15.5101,232000.0
2010-03-22 12:00:00,25.12,25.16,25.1,25.14,355000.0,15.504,15.5286,15.4916,15.5163,355000.0
2010-03-22 13:00:00,25.14,25.19,25.12,25.13,187200.0,15.5163,15.5472,15.504,15.5101,187200.0
2010-03-22 14:00:00,25.13,25.21,25.12,25.18,323800.0,15.5101,15.5595,15.504,15.541,323800.0
2010-03-22 15:00:00,25.19,25.2,25.15,25.16,1034600.0,15.5472,15.5533,15.5225,15.5286,1034600.0
2010-03-23 09:30:00,25.12,25.12,24.97,25.0,247000.0,15.504,15.504,15.4114,15.4299,247000.0
2010-03-23 10:00:00,24.99,25.04,24.92,24.97,404400.0,15.4237,15.4546,15.3805,15.4114,404400.0
2010-03-23 11:00:00,24.98,25.04,24.93,25.0,351400.0,15.4175,15.4546,15.3867,15.4299,351400.0
2010-03-23 12:00:00,25.01,25.11,24.99,25.02,313600.0,15.4361,15.4978,15.4237,15.4422,313600.0
2010-03-23 13:00:00,25.02,25.03,24.98,24.98,325400.0,15.4422,15.4484,15.4175,15.4175,325400.0
2010-03-23 14:00:00,24.98,25.03,24.95,24.98,498000.0,15.4175,15.4484,15.399,15.4175,498000.0
2010-03-23 15:00:00,24.99,25.09,24.96,25.04,1675800.0,15.4237,15.4854,15.4052,15.4546,1675800.0
2010-03-24 09:30:00,24.97,24.97,24.85,24.88,210800.0,15.4114,15.4114,15.3373,15.3558,210800.0
2010-03-24 10:00:00,24.88,24.97,24.79,24.79,522800.0,15.3558,15.4114,15.3003,15.3003,522800.0
2010-03-24 11:00:00,24.8,24.82,24.68,24.82,443400.0,15.3064,15.3188,15.2324,15.3188,443400.0
2010-03-24 12:00:00,24.81,24.86,24.78,24.83,609000.0,15.3126,15.3435,15.2941,15.325,609000.0
2010-03-24 13:00:00,24.83,24.85,24.64,24.73,1061000.0,15.325,15.3373,15.2077,15.2632,1061000.0
2010-03-24 14:00:00,24.73,24.78,24.71,24.75,405800.0,15.2632,15.2941,15.2509,15.2756,405800.0
2010-03-24 15:00:00,24.75,24.84,24.7,24.79,1728000.0,15.2756,15.3311,15.2447,15.3003,1728000.0
2010-03-25 09:30:00,24.9,25.13,24.87,24.92,252200.0,15.3682,15.5101,15.3497,15.3805,252200.0
2010-03-25 10:00:00,24.92,24.93,24.63,24.65,429200.0,15.3805,15.3867,15.2015,15.2139,429200.0
2010-03-25 11:00:00,24.65,24.75,24.58,24.66,455200.0,15.2139,15.2756,15.1707,15.22,455200.0
2010-03-25 12:00:00,24.65,24.66,24.54,24.55,408600.0,15.2139,15.22,15.146,15.1521,408600.0
2010-03-25 13:00:00,24.55,24.56,24.44,24.45,536400.0,15.1521,15.1583,15.0843,15.0904,536400.0
2010-03-25 14:00:00,24.45,24.45,24.33,24.36,874600.0,15.0904,15.0904,15.0164,15.0349,874600.0
2010-03-25 15:00:00,24.36,24.45,24.34,24.38,2227600.0,15.0349,15.0904,15.0225,15.0472,2227600.0
2010-03-26 09:30:00,24.45,24.52,24.38,24.52,271400.0,15.0904,15.1336,15.0472,15.1336,271400.0
2010-03-26 10:00:00,24.53,24.68,24.5,24.65,489400.0,15.1398,15.2324,15.1213,15.2139,489400.0
2010-03-26 11:00:00,24.65,24.66,24.54,24.6,338400.0,15.2139,15.22,15.146,15.183,338400.0
2010-03-26 12:00:00,24.61,24.72,24.52,24.53,635600.0,15.1892,15.2571,15.1336,15.1398,635600.0
2010-03-26 13:00:00,24.54,24.54,24.38,24.39,470000.0,15.146,15.146,15.0472,15.0534,470000.0
2010-03-26 14:00:00,24.39,24.54,24.36,24.53,1096800.0,15.0534,15.146,15.0349,15.1398,1096800.0
2010-03-26 15:00:00,24.53,24.59,24.52,24.58,1541400.0,15.1398,15.1768,15.1336,15.1707,1541400.0
2010-03-29 09:30:00,24.63,24.85,24.58,24.79,233800.0,15.2015,15.3373,15.1707,15.3003,233800.0
2010-03-29 10:00:00,24.79,25.07,24.75,25.06,582200.0,15.3003,15.4731,15.2756,15.4669,582200.0
2010-03-29 11:00:00,25.05,25.19,25.04,25.13,543000.0,15.4607,15.5472,15.4546,15.5101,543000.0
2010-03-29 12:00:00,25.13,25.24,25.12,25.2,431200.0,15.5101,15.578,15.504,15.5533,431200.0
2010-03-29 13:00:00,25.2,25.25,25.19,25.21,541200.0,15.5533,15.5842,15.5472,15.5595,541200.0
2010-03-29 14:00:00,25.21,25.23,25.18,25.21,472600.0,15.5595,15.5718,15.541,15.5595,472600.0
2010-03-29 15:00:00,25.21,25.23,25.17,25.21,1196400.0,15.5595,15.5718,15.5348,15.5595,1196400.0
2010-03-30 09:30:00,25.22,25.29,25.1,25.26,135600.0,15.5657,15.6089,15.4916,15.5904,135600.0
2010-03-30 10:00:00,25.27,25.43,25.23,25.41,739200.0,15.5965,15.6953,15.5718,15.6829,739200.0
2010-03-30 11:00:00,25.41,25.41,25.2,25.21,365200.0,15.6829,15.6829,15.5533,15.5595,365200.0
2010-03-30 12:00:00,25.21,25.29,25.2,25.21,290600.0,15.5595,15.6089,15.5533,15.5595,290600.0
2010-03-30 13:00:00,25.2,25.2,25.13,25.14,313400.0,15.5533,15.5533,15.5101,15.5163,313400.0
2010-03-30 14:00:00,25.14,25.24,25.13,25.21,422000.0,15.5163,15.578,15.5101,15.5595,422000.0
2010-03-30 15:00:00,25.21,25.25,25.12,25.14,1230000.0,15.5595,15.5842,15.504,15.5163,1230000.0
2010-03-31 09:30:00,25.05,25.05,24.88,24.92,218000.0,15.4607,15.4607,15.3558,15.3805,218000.0
2010-03-31 10:00:00,24.92,25.03,24.91,24.98,440800.0,15.3805,15.4484,15.3743,15.4175,440800.0
2010-03-31 11:00:00,24.98,25.08,24.92,25.08,381600.0,15.4175,15.4793,15.3805,15.4793,381600.0
2010-03-31 12:00:00,25.08,25.14,25.07,25.1,139600.0,15.4793,15.5163,15.4731,15.4916,139600.0
2010-03-31 13:00:00,25.11,25.15,25.1,25.11,234000.0,15.4978,15.5225,15.4916,15.4978,234000.0
2010-03-31 14:00:00,25.12,25.16,25.09,25.11,332400.0,15.504,15.5286,15.4854,15.4978,332400.0
2010-03-31 15:00:00,25.11,25.11,24.92,24.95,1080200.0,15.4978,15.4978,15.3805,15.399,1080200.0
2010-04-01 09:30:00,25.01,25.36,25.01,25.34,209000.0,15.4361,15.6521,15.4361,15.6397,209000.0
2010-04-01 10:00:00,25.35,25.38,25.2,25.21,376800.0,15.6459,15.6644,15.5533,15.5595,376800.0
2010-04-01 11:00:00,25.2,25.33,25.2,25.3,188000.0,15.5533,15.6336,15.5533,15.615,188000.0
2010-04-01 12:00:00,25.3,25.3,25.21,25.24,262600.0,15.615,15.615,15.5595,15.578,262600.0
2010-04-01 13:00:00,25.24,25.28,25.22,25.27,230000.0,15.578,15.6027,15.5657,15.5965,230000.0
2010-04-01 14:00:00,25.27,25.34,25.24,25.33,489800.0,15.5965,15.6397,15.578,15.6336,489800.0
2010-04-01 15:00:00,25.33,25.36,25.3,25.36,779200.0,15.6336,15.6521,15.615,15.6521,779200.0
2010-04-05 09:30:00,25.37,25.5,25.36,25.45,129200.0,15.6582,15.7385,15.6521,15.7076,129200.0
2010-04-05 10:00:00,25.45,25.53,25.37,25.5,340800.0,15.7076,15.757,15.6582,15.7385,340800.0
2010-04-05 11:00:00,25.5,25.59,25.5,25.54,338800.0,15.7385,15.794,15.7385,15.7632,338800.0
2010-04-05 12:00:00,25.54,25.54,25.48,25.52,171800.0,15.7632,15.7632,15.7261,15.7508,171800.0
2010-04-05 13:00:00,25.52,25.54,25.5,25.52,256800.0,15.7508,15.7632,15.7385,15.7508,256800.0
2010-04-05 14:00:00,25.52,25.6,25.5,25.57,947800.0,15.7508,15.8002,15.7385,15.7817,947800.0
2010-04-05 15:00:00,25.57,25.63,25.55,25.63,757600.0,15.7817,15.8187,15.7693,15.8187,757600.0
2010-04-06 09:30:00,25.5,25.5,25.43,25.47,154000.0,15.7385,15.7385,15.6953,15.72,154000.0
2010-04-06 10:00:00,25.47,25.53,25.45,25.49,452600.0,15.72,15.757,15.7076,15.7323,452600.0
2010-04-06 11:00:00,25.49,25.52,25.48,25.52,281000.0,15.7323,15.7508,15.7261,15.7508,281000.0
2010-04-06 12:00:00,25.52,25.58,25.5,25.56,259600.0,15.7508,15.7879,15.7385,15.7755,259600.0
2010-04-06 13:00:00,25.56,25.59,25.55,25.57,389400.0,15.7755,15.794,15.7693,15.7817,389400.0
2010-04-06 14:00:00,25.57,25.72,25.56,25.72,388800.0,15.7817,15.8743,15.7755,15.8743,388800.0
2010-04-06 15:00:00,25.72,25.72,25.67,25.68,1014800.0,15.8743,15.8743,15.8434,15.8496,1014800.0
2010-04-07 09:30:00,25.69,25.71,25.6,25.61,520000.0,15.8558,15.8681,15.8002,15.8064,520000.0
2010-04-07 10:00:00,25.61,25.65,25.52,25.55,596000.0,15.8064,15.8311,15.7508,15.7693,596000.0
2010-04-07 11:00:00,25.55,25.6,25.53,25.59,398400.0,15.7693,15.8002,15.757,15.794,398400.0
2010-04-07 12:00:00,25.59,25.61,25.53,25.55,384400.0,15.794,15.8064,15.757,15.7693,384400.0
2010-04-07 13:00:00,25.55,25.61,25.55,25.58,463000.0,15.7693,15.8064,15.7693,15.7879,463000.0
2010-04-07 14:00:00,25.58,25.58,25.5,25.56,771200.0,15.7879,15.7879,15.7385,15.7755,771200.0
2010-04-07 15:00:00,25.56,25.56,25.39,25.45,1172800.0,15.7755,15.7755,15.6706,15.7076,1172800.0
2010-04-08 09:30:00,25.36,25.36,25.1,25.11,207800.0,15.6521,15.6521,15.4916,15.4978,207800.0
2010-04-08 10:00:00,25.12,25.24,25.11,25.15,377000.0,15.504,15.578,15.4978,15.5225,377000.0
2010-04-08 11:00:00,25.15,25.15,25.06,25.1,169800.0,15.5225,15.5225,15.4669,15.4916,169800.0
2010-04-08 12:00:00,25.1,25.16,25.05,25.15,211600.0,15.4916,15.5286,15.4607,15.5225,211600.0
2010-04-08 13:00:00,25.15,25.21,25.15,25.18,228400.0,15.5225,15.5595,15.5225,15.541,228400.0
2010-04-08 14:00:00,25.19,25.22,25.17,25.18,236800.0,15.5472,15.5657,15.5348,15.541,236800.0
2010-04-08 15:00:00,25.18,25.21,25.16,25.17,568600.0,15.541,15.5595,15.5286,15.5348,568600.0
2010-04-09 09:30:00,25.11,25.15,24.93,25.1,266200.0,15.4978,15.5225,15.3867,15.4916,266200.0
2010-04-09 10:00:00,25.1,25.15,25.07,25.13,407800.0,15.4916,15.5225,15.4731,15.5101,407800.0
2010-04-09 11:00:00,25.13,25.17,25.11,25.16,268800.0,15.5101,15.5348,15.4978,15.5286,268800.0
2010-04-09 12:00:00,25.17,25.17,25.1,25.1,218200.0,15.5348,15.5348,15.4916,15.4916,218200.0
2010-04-09 13:00:00,25.1,25.11,25.07,25.08,223000.0,15.4916,15.4978,15.4731,15.4793,223000.0
2010-04-09 14:00:00,25.08,25.14,25.08,25.09,309600.0,15.4793,15.5163,15.4793,15.4854,309600.0
2010-04-09 15:00:00,25.09,25.27,25.08,25.24,674400.0,15.4854,15.5965,15.4793,15.578,674400.0
2010-04-12 09:30:00,25.31,25.37,25.26,25.29,151000.0,15.6212,15.6582,15.5904,15.6089,151000.0
2010-04-12 10:00:00,25.3,25.33,25.25,25.28,276600.0,15.615,15.6336,15.5842,15.6027,276600.0
2010-04-12 11:00:00,25.28,25.32,25.23,25.28,247000.0,15.6027,15.6274,15.5718,15.6027,247000.0
2010-04-12 12:00:00,25.28,25.3,25.24,25.25,210800.0,15.6027,15.615,15.578,15.5842,210800.0
2010-04-12 13:00:00,25.25,25.28,25.24,25.25,199000.0,15.5842,15.6027,15.578,15.5842,199000.0
2010-04-12 14:00:00,25.26,25.3,25.25,25.28,524200.0,15.5904,15.615,15.5842,15.6027,524200.0
2010-04-12 15:00:00,25.29,25.3,25.22,25.25,857000.0,15.6089,15.615,15.5657,15.5842,857000.0
2010-04-13 09:30:00,25.18,25.36,25.14,25.18,217400.0,15.541,15.6521,15.5163,15.541,217400.0
2010-04-13 10:00:00,25.17,25.2,24.97,25.01,378800.0,15.5348,15.5533,15.4114,15.4361,378800.0
2010-04-13 11:00:00,25.0,25.11,24.99,25.09,363200.0,15.4299,15.4978,15.4237,15.4854,363200.0
2010-04-13 12:00:00,25.09,25.12,25.03,25.1,288600.0,15.4854,15.504,15.4484,15.4916,288600.0
2010-04-13 13:00:00,25.1,25.13,25.06,25.06,261800.0,15.4916,15.5101,15.4669,15.4669,261800.0
2010-04-13 14:00:00,25.06,25.06,25.0,25.05,456200.0,15.4669,15.4669,15.4299,15.4607,456200.0
2010-04-13 15:00:00,25.06,25.12,25.05,25.08,829600.0,15.4669,15.504,15.4607,15.4793,829600.0
2010-04-14 09:30:00,25.01,25.1,24.95,25.06,276000.0,15.4361,15.4916,15.399,15.4669,276000.0
2010-04-14 10:00:00,25.06,25.09,24.85,24.86,319800.0,15.4669,15.4854,15.3373,15.3435,319800.0
2010-04-14 11:00:00,24.86,24.91,24.84,24.84,242000.0,15.3435,15.3743,15.3311,15.3311,242000.0
2010-04-14 12:00:00,24.85,24.93,24.84,24.88,249000.0,15.3373,15.3867,15.3311,15.3558,249000.0
2010-04-14 13:00:00,24.88,24.89,24.8,24.8,272200.0,15.3558,15.362,15.3064,15.3064,272200.0
2010-04-14 14:00:00,24.8,24.86,24.8,24.83,419200.0,15.3064,15.3435,15.3064,15.325,419200.0
2010-04-14 15:00:00,24.83,24.89,24.8,24.89,1173800.0,15.325,15.362,15.3064,15.362,1173800.0
2010-04-15 09:30:00,24.88,24.91,24.79,24.82,245000.0,15.3558,15.3743,15.3003,15.3188,245000.0
2010-04-15 10:00:00,24.83,24.95,24.78,24.95,341200.0,15.325,15.399,15.2941,15.399,341200.0
2010-04-15 11:00:00,24.95,24.97,24.8,24.82,409000.0,15.399,15.4114,15.3064,15.3188,409000.0
2010-04-15 12:00:00,24.82,24.84,24.78,24.83,265600.0,15.3188,15.3311,15.2941,15.325,265600.0
2010-04-15 13:00:00,24.83,24.93,24.83,24.88,200200.0,15.325,15.3867,15.325,15.3558,200200.0
2010-04-15 14:00:00,24.88,24.9,24.83,24.9,376000.0,15.3558,15.3682,15.325,15.3682,376000.0
2010-04-15 15:00:00,24.9,24.91,24.8,24.83,995400.0,15.3682,15.3743,15.3064,15.325,995400.0
2010-04-16 09:30:00,24.8,24.91,24.68,24.82,404000.0,15.3064,15.3743,15.2324,15.3188,404000.0
2010-04-16 10:00:00,24.81,24.91,24.68,24.75,365800.0,15.3126,15.3743,15.2324,15.2756,365800.0
2010-04-16 11:00:00,24.74,24.78,24.58,24.61,377800.0,15.2694,15.2941,15.1707,15.1892,377800.0
2010-04-16 12:00:00,24.59,24.68,24.56,24.65,181800.0,15.1768,15.2324,15.1583,15.2139,181800.0
2010-04-16 13:00:00,24.65,24.67,24.56,24.58,305600.0,15.2139,15.2262,15.1583,15.1707,305600.0
2010-04-16 14:00:00,24.58,24.64,24.55,24.55,337600.0,15.1707,15.2077,15.1521,15.1521,337600.0
2010-04-16 15:00:00,24.55,24.63,24.53,24.56,691600.0,15.1521,15.2015,15.1398,15.1583,691600.0
2010-04-19 09:30:00,24.5,24.63,24.49,24.54,170600.0,15.1213,15.2015,15.1151,15.146,170600.0
2010-04-19 10:00:00,24.55,24.59,24.5,24.57,192400.0,15.1521,15.1768,15.1213,15.1645,192400.0
2010-04-19 11:00:00,24.57,24.61,24.47,24.49,248800.0,15.1645,15.1892,15.1028,15.1151,248800.0
2010-04-19 12:00:00,24.48,24.59,24.43,24.55,211400.0,15.1089,15.1768,15.0781,15.1521,211400.0
2010-04-19 13:00:00,24.55,24.61,24.54,24.6,351800.0,15.1521,15.1892,15.146,15.183,351800.0
2010-04-19 14:00:00,24.6,24.77,24.59,24.74,491000.0,15.183,15.2879,15.1768,15.2694,491000.0
2010-04-19 15:00:00,24.74,24.78,24.7,24.75,605000.0,15.2694,15.2941,15.2447,15.2756,605000.0
2010-04-20 09:30:00,24.88,24.96,24.78,24.9,237200.0,15.3558,15.4052,15.2941,15.3682,237200.0
2010-04-20 10:00:00,24.89,24.9,24.72,24.74,677400.0,15.362,15.3682,15.2571,15.2694,677400.0
2010-04-20 11:00:00,24.75,24.83,24.72,24.8,955600.0,15.2756,15.325,15.2571,15.3064,955600.0
2010-04-20 12:00:00,24.81,24.95,24.81,24.93,415800.0,15.3126,15.399,15.3126,15.3867,415800.0
2010-04-20 13:00:00,24.93,24.98,24.93,24.94,295000.0,15.3867,15.4175,15.3867,15.3929,295000.0
2010-04-20 14:00:00,24.94,24.98,24.92,24.98,250600.0,15.3929,15.4175,15.3805,15.4175,250600.0
2010-04-20 15:00:00,24.97,25.0,24.94,24.99,600200.0,15.4114,15.4299,15.3929,15.4237,600200.0
2010-04-21 09:30:00,25.0,25.08,24.98,25.01,178800.0,15.4299,15.4793,15.4175,15.4361,178800.0
2010-04-21 10:00:00,25.01,25.09,25.0,25.05,288000.0,15.4361,15.4854,15.4299,15.4607,288000.0
2010-04-21 11:00:00,25.05,25.14,25.04,25.13,326000.0,15.4607,15.5163,15.4546,15.5101,326000.0
2010-04-21 12:00:00,25.13,25.17,25.11,25.11,203600.0,15.5101,15.5348,15.4978,15.4978,203600.0
2010-04-21 13:00:00,25.11,25.14,25.07,25.08,216800.0,15.4978,15.5163,15.4731,15.4793,216800.0
2010-04-21 14:00:00,25.07,25.08,24.97,25.0,274000.0,15.4731,15.4793,15.4114,15.4299,274000.0
2010-04-21 15:00:00,25.01,25.1,25.0,25.06,822200.0,15.4361,15.4916,15.4299,15.4669,822200.0
2010-04-22 09:30:00,25.04,25.06,24.85,24.91,342200.0,15.4546,15.4669,15.3373,15.3743,342200.0
2010-04-22 10:00:00,24.91,24.97,24.79,24.89,466600.0,15.3743,15.4114,15.3003,15.362,466600.0
2010-04-22 11:00:00,24.88,24.91,24.8,24.87,263600.0,15.3558,15.3743,15.3064,15.3497,263600.0
2010-04-22 12:00:00,24.86,24.89,24.82,24.89,159400.0,15.3435,15.362,15.3188,15.362,159400.0
2010-04-22 13:00:00,24.89,25.03,24.88,24.98,206200.0,15.362,15.4484,15.3558,15.4175,206200.0
2010-04-22 14:00:00,24.98,24.99,24.92,24.97,275600.0,15.4175,15.4237,15.3805,15.4114,275600.0
2010-04-22 15:00:00,24.97,25.12,24.96,25.09,588400.0,15.4114,15.504,15.4052,15.4854,588400.0
2010-04-23 09:30:00,25.01,25.09,24.88,24.89,207400.0,15.4361,15.4854,15.3558,15.362,207400.0
2010-04-23 10:00:00,24.9,25.08,24.89,25.02,391000.0,15.3682,15.4793,15.362,15.4422,391000.0
2010-04-23 11:00:00,25.03,25.13,25.01,25.02,211400.0,15.4484,15.5101,15.4361,15.4422,211400.0
2010-04-23 12:00:00,25.02,25.03,24.97,25.02,149800.0,15.4422,15.4484,15.4114,15.4422,149800.0
2010-04-23 13:00:00,25.02,25.07,25.01,25.04,131800.0,15.4422,15.4731,15.4361,15.4546,131800.0
2010-04-23 14:00:00,25.04,25.13,25.03,25.11,187800.0,15.4546,15.5101,15.4484,15.4978,187800.0
2010-04-23 15:00:00,25.1,25.24,25.1,25.22,426200.0,15.4916,15.578,15.4916,15.5657,426200.0
2010-04-26 09:30:00,25.24,25.25,25.14,25.23,129000.0,15.578,15.5842,15.5163,15.5718,129000.0
2010-04-26 10:00:00,25.23,25.25,25.15,25.24,190200.0,15.5718,15.5842,15.5225,15.578,190200.0
2010-04-26 11:00:00,25.24,25.25,25.17,25.17,134400.0,15.578,15.5842,15.5348,15.5348,134400.0
2010-04-26 12:00:00,25.18,25.24,25.17,25.23,154400.0,15.541,15.578,15.5348,15.5718,154400.0
2010-04-26 13:00:00,25.22,25.24,25.17,25.18,176800.0,15.5657,15.578,15.5348,15.541,176800.0
2010-04-26 14:00:00,25.18,25.22,25.13,25.2,218200.0,15.541,15.5657,15.5101,15.5533,218200.0
2010-04-26 15:00:00,25.2,25.22,25.08,25.09,474600.0,15.5533,15.5657,15.4793,15.4854,474600.0
2010-04-27 09:30:00,25.0,25.04,24.83,24.89,193000.0,15.4299,15.4546,15.325,15.362,193000.0
2010-04-27 10:00:00,24.89,24.99,24.88,24.93,217000.0,15.362,15.4237,15.3558,15.3867,217000.0
2010-04-27 11:00:00,24.93,24.93,24.63,24.69,325800.0,15.3867,15.3867,15.2015,15.2386,325800.0
2010-04-27 12:00:00,24.69,24.75,24.59,24.69,221800.0,15.2386,15.2756,15.1768,15.2386,221800.0
2010-04-27 13:00:00,24.68,24.81,24.67,24.79,152400.0,15.2324,15.3126,15.2262,15.3003,152400.0
2010-04-27 14:00:00,24.78,24.79,24.67,24.72,442400.0,15.2941,15.3003,15.2262,15.2571,442400.0
2010-04-27 15:00:00,24.72,24.75,24.5,24.52,1016600.0,15.2571,15.2756,15.1213,15.1336,1016600.0
2010-04-28 09:30:00,24.42,24.7,23.84,23.91,1431600.0,15.0719,15.2447,14.7139,14.7571,1431600.0
2010-04-28 10:00:00,23.92,24.11,23.58,24.02,1727800.0,14.7633,14.8806,14.5535,14.825,1727800.0
2010-04-28 11:00:00,24.02,24.12,23.96,24.1,1092200.0,14.825,14.8868,14.788,14.8744,1092200.0
2010-04-28 12:00:00,24.1,24.17,24.05,24.17,723000.0,14.8744,14.9176,14.8436,14.9176,723000.0
2010-04-28 13:00:00,24.17,24.61,24.17,24.5,2233000.0,14.9176,15.1892,14.9176,15.1213,2233000.0
2010-04-28 14:00:00,24.5,24.64,24.47,24.59,1762600.0,15.1213,15.2077,15.1028,15.1768,1762600.0
2010-04-28 15:00:00,24.59,24.93,24.59,24.75,3401200.0,15.1768,15.3867,15.1768,15.2756,3401200.0
2010-04-29 09:30:00,24.77,24.96,24.43,24.65,287800.0,15.2879,15.4052,15.0781,15.2139,287800.0
2010-04-29 10:00:00,24.63,25.0,24.62,24.88,1017200.0,15.2015,15.4299,15.1954,15.3558,1017200.0
2010-04-29 11:00:00,24.88,25.06,24.74,24.74,812600.0,15.3558,15.4669,15.2694,15.2694,812600.0
2010-04-29 12:00:00,24.74,24.75,24.61,24.62,384400.0,15.2694,15.2756,15.1892,15.1954,384400.0
2010-04-29 13:00:00,24.62,24.77,24.5,24.67,932800.0,15.1954,15.2879,15.1213,15.2262,932800.0
2010-04-29 14:00:00,24.66,24.76,24.66,24.68,613800.0,15.22,15.2818,15.22,15.2324,613800.0
2010-04-29 15:00:00,24.68,24.72,24.67,24.71,875800.0,15.2324,15.2571,15.2262,15.2509,875800.0
2010-04-30 09:30:00,24.71,24.74,24.59,24.67,200400.0,15.2509,15.2694,15.1768,15.2262,200400.0
2010-04-30 10:00:00,24.66,24.72,24.54,24.65,332600.0,15.22,15.2571,15.146,15.2139,332600.0
2010-04-30 11:00:00,24.65,24.82,24.61,24.82,296000.0,15.2139,15.3188,15.1892,15.3188,296000.0
2010-04-30 12:00:00,24.82,24.82,24.52,24.53,287200.0,15.3188,15.3188,15.1336,15.1398,287200.0
2010-04-30 13:00:00,24.54,24.69,24.53,24.68,360200.0,15.146,15.2386,15.1398,15.2324,360200.0
2010-04-30 14:00:00,24.68,24.78,24.65,24.71,499600.0,15.2324,15.2941,15.2139,15.2509,499600.0
2010-04-30 15:00:00,24.71,24.74,24.56,24.57,1735200.0,15.2509,15.2694,15.1583,15.1645,1735200.0
2010-05-03 09:30:00,24.65,24.77,24.52,24.65,201800.0,15.2139,15.2879,15.1336,15.2139,201800.0
2010-05-03 10:00:00,24.65,24.79,24.6,24.79,488400.0,15.2139,15.3003,15.183,15.3003,488400.0
2010-05-03 11:00:00,24.78,24.8,24.72,24.78,368800.0,15.2941,15.3064,15.2571,15.2941,368800.0
2010-05-03 12:00:00,24.78,24.96,24.75,24.95,408000.0,15.2941,15.4052,15.2756,15.399,408000.0
2010-05-03 13:00:00,24.95,25.02,24.92,24.98,552000.0,15.399,15.4422,15.3805,15.4175,552000.0
2010-05-03 14:00:00,24.98,25.08,24.94,25.08,573800.0,15.4175,15.4793,15.3929,15.4793,573800.0
2010-05-03 15:00:00,25.07,25.39,25.06,25.18,2902000.0,15.4731,15.6706,15.4669,15.541,2902000.0
2010-05-04 09:30:00,24.92,25.11,24.59,24.96,655600.0,15.3805,15.4978,15.1768,15.4052,655600.0
2010-05-04 10:00:00,24.96,25.0,24.65,24.66,991400.0,15.4052,15.4299,15.2139,15.22,991400.0
2010-05-04 11:00:00,24.65,24.81,24.63,24.73,744800.0,15.2139,15.3126,15.2015,15.2632,744800.0
2010-05-04 12:00:00,24.73,24.77,24.6,24.76,812400.0,15.2632,15.2879,15.183,15.2818,812400.0
2010-05-04 13:00:00,24.77,24.78,24.61,24.68,661800.0,15.2879,15.2941,15.1892,15.2324,661800.0
2010-05-04 14:00:00,24.68,24.7,24.5,24.51,589400.0,15.2324,15.2447,15.1213,15.1275,589400.0
2010-05-04 15:00:00,24.51,24.57,24.31,24.48,1155400.0,15.1275,15.1645,15.004,15.1089,1155400.0
2010-05-05 09:30:00,24.41,24.57,24.31,24.54,223000.0,15.0657,15.1645,15.004,15.146,223000.0
2010-05-05 10:00:00,24.54,24.54,24.14,24.15,882000.0,15.146,15.146,14.8991,14.9053,882000.0
2010-05-05 11:00:00,24.15,24.23,24.09,24.2,811000.0,14.9053,14.9546,14.8682,14.9361,811000.0
2010-05-05 12:00:00,24.2,24.25,24.17,24.21,847000.0,14.9361,14.967,14.9176,14.9423,847000.0
2010-05-05 13:00:00,24.22,24.28,24.2,24.22,865400.0,14.9485,14.9855,14.9361,14.9485,865400.0
2010-05-05 14:00:00,24.22,24.22,24.0,24.06,1924800.0,14.9485,14.9485,14.8127,14.8497,1924800.0
2010-05-05 15:00:00,24.06,24.11,23.99,24.06,1427000.0,14.8497,14.8806,14.8065,14.8497,1427000.0
2010-05-06 09:30:00,23.95,23.95,23.77,23.91,302200.0,14.7818,14.7818,14.6707,14.7571,302200.0
2010-05-06 10:00:00,23.91,24.0,23.84,23.89,566000.0,14.7571,14.8127,14.7139,14.7448,566000.0
2010-05-06 11:00:00,23.89,23.98,23.85,23.93,720600.0,14.7448,14.8003,14.7201,14.7695,720600.0
2010-05-06 12:00:00,23.93,24.08,23.9,24.03,589400.0,14.7695,14.8621,14.751,14.8312,589400.0
2010-05-06 13:00:00,24.04,24.06,23.85,23.9,1110800.0,14.8374,14.8497,14.7201,14.751,1110800.0
2010-05-06 14:00:00,23.89,23.93,22.51,23.47,2415000.0,14.7448,14.7695,13.8931,14.4856,2415000.0
2010-05-06 15:00:00,23.44,23.95,23.1,23.52,2191200.0,14.4671,14.7818,14.2572,14.5164,2191200.0
2010-05-07 09:30:00,23.5,23.81,23.4,23.53,418000.0,14.5041,14.6954,14.4424,14.5226,418000.0
2010-05-07 10:00:00,23.53,23.56,23.05,23.36,1414800.0,14.5226,14.5411,14.2264,14.4177,1414800.0
2010-05-07 11:00:00,23.36,23.69,23.25,23.56,1040600.0,14.4177,14.6214,14.3498,14.5411,1040600.0
2010-05-07 12:00:00,23.57,23.64,23.39,23.45,920600.0,14.5473,14.5905,14.4362,14.4732,920600.0
2010-05-07 13:00:00,23.46,23.55,23.35,23.48,909000.0,14.4794,14.535,14.4115,14.4917,909000.0
2010-05-07 14:00:00,23.48,23.5,23.21,23.25,994400.0,14.4917,14.5041,14.3251,14.3498,994400.0
2010-05-07 15:00:00,23.26,23.34,23.15,23.24,1307400.0,14.356,14.4053,14.2881,14.3436,1307400.0
2010-05-10 09:30:00,23.61,23.99,23.61,23.81,486400.0,14.572,14.8065,14.572,14.6954,486400.0
2010-05-10 10:00:00,23.82,23.83,23.59,23.64,549200.0,14.7016,14.7078,14.5596,14.5905,549200.0
2010-05-10 11:00:00,23.64,23.83,23.64,23.77,467000.0,14.5905,14.7078,14.5905,14.6707,467000.0
2010-05-10 12:00:00,23.76,23.77,23.64,23.64,362400.0,14.6646,14.6707,14.5905,14.5905,362400.0
2010-05-10 13:00:00,23.65,23.67,23.44,23.59,524400.0,14.5967,14.609,14.4671,14.5596,524400.0
2010-05-10 14:00:00,23.59,23.61,23.52,23.6,469200.0,14.5596,14.572,14.5164,14.5658,469200.0
2010-05-10 15:00:00,23.6,23.77,23.5,23.73,962000.0,14.5658,14.6707,14.5041,14.646,962000.0
2010-05-11 09:30:00,23.56,23.72,23.47,23.68,273600.0,14.5411,14.6399,14.4856,14.6152,273600.0
2010-05-11 10:00:00,23.67,23.75,23.55,23.56,252600.0,14.609,14.6584,14.535,14.5411,252600.0
2010-05-11 11:00:00,23.56,23.66,23.54,23.64,253600.0,14.5411,14.6028,14.5288,14.5905,253600.0
2010-05-11 12:00:00,23.65,23.73,23.61,23.7,270000.0,14.5967,14.646,14.572,14.6275,270000.0
2010-05-11 13:00:00,23.71,23.88,23.69,23.86,368600.0,14.6337,14.7386,14.6214,14.7263,368600.0
2010-05-11 14:00:00,23.86,23.86,23.63,23.71,526000.0,14.7263,14.7263,14.5843,14.6337,526000.0
2010-05-11 15:00:00,23.71,23.79,23.63,23.66,990000.0,14.6337,14.6831,14.5843,14.6028,990000.0
2010-05-12 09:30:00,23.67,23.81,23.51,23.64,427800.0,14.609,14.6954,14.5103,14.5905,427800.0
2010-05-12 10:00:00,23.64,23.68,23.5,23.58,900800.0,14.5905,14.6152,14.5041,14.5535,900800.0
2010-05-12 11:00:00,23.58,23.7,23.53,23.63,835200.0,14.5535,14.6275,14.5226,14.5843,835200.0
2010-05-12 12:00:00,23.63,23.63,23.55,23.61,287800.0,14.5843,14.5843,14.535,14.572,287800.0
2010-05-12 13:00:00,23.61,23.68,23.53,23.53,344000.0,14.572,14.6152,14.5226,14.5226,344000.0
2010-05-12 14:00:00,23.53,23.68,23.52,23.61,543400.0,14.5226,14.6152,14.5164,14.572,543400.0
2010-05-12 15:00:00,23.61,23.67,23.57,23.59,1423800.0,14.572,14.609,14.5473,14.5596,1423800.0
2010-05-13 09:30:00,23.59,23.6,23.46,23.53,146200.0,14.5596,14.5658,14.4794,14.5226,146200.0
2010-05-13 10:00:00,23.5,23.75,23.49,23.73,475600.0,14.5041,14.6584,14.4979,14.646,475600.0
2010-05-13 11:00:00,23.74,23.83,23.67,23.82,331000.0,14.6522,14.7078,14.609,14.7016,331000.0
2010-05-13 12:00:00,23.82,24.03,23.81,24.0,566800.0,14.7016,14.8312,14.6954,14.8127,566800.0
2010-05-13 13:00:00,24.0,24.11,23.98,23.99,257000.0,14.8127,14.8806,14.8003,14.8065,257000.0
2010-05-13 14:00:00,23.99,24.0,23.86,23.87,593000.0,14.8065,14.8127,14.7263,14.7325,593000.0
2010-05-13 15:00:00,23.88,23.88,23.68,23.71,787200.0,14.7386,14.7386,14.6152,14.6337,787200.0
2010-05-14 09:30:00,23.68,23.79,23.46,23.58,254000.0,14.6152,14.6831,14.4794,14.5535,254000.0
2010-05-14 10:00:00,23.6,23.7,23.5,23.66,315200.0,14.5658,14.6275,14.5041,14.6028,315200.0
2010-05-14 11:00:00,23.66,23.71,23.49,23.58,342200.0,14.6028,14.6337,14.4979,14.5535,342200.0
2010-05-14 12:00:00,23.58,23.65,23.5,23.62,270000.0,14.5535,14.5967,14.5041,14.5782,270000.0
2010-05-14 13:00:00,23.63,23.65,23.52,23.56,351000.0,14.5843,14.5967,14.5164,14.5411,351000.0
2010-05-14 14:00:00,23.57,23.6,23.48,23.55,497800.0,14.5473,14.5658,14.4917,14.535,497800.0
2010-05-14 15:00:00,23.54,23.68,23.46,23.61,1673800.0,14.5288,14.6152,14.4794,14.572,1673800.0
2010-05-17 09:30:00,23.63,23.73,23.63,23.66,194600.0,14.5843,14.646,14.5843,14.6028,194600.0
2010-05-17 10:00:00,23.65,23.67,23.5,23.5,605600.0,14.5967,14.609,14.5041,14.5041,605600.0
2010-05-17 11:00:00,23.5,23.52,23.35,23.37,425800.0,14.5041,14.5164,14.4115,14.4239,425800.0
2010-05-17 12:00:00,23.38,23.38,23.15,23.34,495400.0,14.43,14.43,14.2881,14.4053,495400.0
2010-05-17 13:00:00,23.35,23.46,23.33,23.4,570800.0,14.4115,14.4794,14.3992,14.4424,570800.0
2010-05-17 14:00:00,23.4,23.54,23.39,23.52,555000.0,14.4424,14.5288,14.4362,14.5164,555000.0
2010-05-17 15:00:00,23.52,23.63,23.39,23.57,1079600.0,14.5164,14.5843,14.4362,14.5473,1079600.0
2010-05-18 09:30:00,23.7,23.98,23.7,23.9,244200.0,14.6275,14.8003,14.6275,14.751,244200.0
2010-05-18 10:00:00,23.9,23.93,23.81,23.83,470200.0,14.751,14.7695,14.6954,14.7078,470200.0
2010-05-18 11:00:00,23.83,23.94,23.75,23.83,638200.0,14.7078,14.7757,14.6584,14.7078,638200.0
2010-05-18 12:00:00,23.82,24.04,23.77,24.0,1155200.0,14.7016,14.8374,14.6707,14.8127,1155200.0
2010-05-18 13:00:00,24.0,24.0,23.79,23.8,798600.0,14.8127,14.8127,14.6831,14.6893,798600.0
2010-05-18 14:00:00,23.8,23.87,23.62,23.7,812400.0,14.6893,14.7325,14.5782,14.6275,812400.0
2010-05-18 15:00:00,23.69,23.79,23.61,23.67,1301800.0,14.6214,14.6831,14.572,14.609,1301800.0
2010-05-19 09:30:00,23.6,23.72,23.53,23.72,231000.0,14.5658,14.6399,14.5226,14.6399,231000.0
2010-05-19 10:00:00,23.71,23.82,23.61,23.72,1575000.0,14.6337,14.7016,14.572,14.6399,1575000.0
2010-05-19 11:00:00,23.72,23.75,23.58,23.69,1311200.0,14.6399,14.6584,14.5535,14.6214,1311200.0
2010-05-19 12:00:00,23.69,23.83,23.64,23.82,1578800.0,14.6214,14.7078,14.5905,14.7016,1578800.0
2010-05-19 13:00:00,23.82,24.02,23.78,23.82,1113600.0,14.7016,14.825,14.6769,14.7016,1113600.0
2010-05-19 14:00:00,23.81,23.93,23.72,23.73,751200.0,14.6954,14.7695,14.6399,14.646,751200.0
2010-05-19 15:00:00,23.74,23.8,23.58,23.65,1560200.0,14.6522,14.6893,14.5535,14.5967,1560200.0
2010-05-20 09:30:00,23.28,23.36,23.15,23.29,381200.0,14.3683,14.4177,14.2881,14.3745,381200.0
2010-05-20 10:00:00,23.29,23.29,23.04,23.14,1048600.0,14.3745,14.3745,14.2202,14.2819,1048600.0
2010-05-20 11:00:00,23.14,23.2,23.04,23.06,775400.0,14.2819,14.3189,14.2202,14.2325,775400.0
2010-05-20 12:00:00,23.05,23.13,22.99,23.0,880600.0,14.2264,14.2757,14.1893,14.1955,880600.0
2010-05-20 13:00:00,23.0,23.23,22.98,23.14,1173200.0,14.1955,14.3375,14.1832,14.2819,1173200.0
2010-05-20 14:00:00,23.13,23.35,23.07,23.19,1483200.0,14.2757,14.4115,14.2387,14.3128,1483200.0
2010-05-20 15:00:00,23.2,23.24,22.88,22.89,1574400.0,14.3189,14.3436,14.1214,14.1276,1574400.0
2010-05-21 09:30:00,22.72,22.97,22.56,22.92,1389800.0,14.0227,14.177,13.9239,14.1461,1389800.0
2010-05-21 10:00:00,22.92,23.1,22.82,22.9,1404800.0,14.1461,14.2572,14.0844,14.1338,1404800.0
2010-05-21 11:00:00,22.9,23.12,22.79,23.11,1120600.0,14.1338,14.2696,14.0659,14.2634,1120600.0
2010-05-21 12:00:00,23.11,23.11,22.93,22.94,546200.0,14.2634,14.2634,14.1523,14.1585,546200.0
2010-05-21 13:00:00,22.95,22.99,22.83,22.99,471400.0,14.1646,14.1893,14.0906,14.1893,471400.0
2010-05-21 14:00:00,22.99,23.03,22.75,22.86,712800.0,14.1893,14.214,14.0412,14.1091,712800.0
2010-05-21 15:00:00,22.86,23.06,22.68,23.06,1386600.0,14.1091,14.2325,13.998,14.2325,1386600.0
2010-05-24 09:30:00,23.02,23.02,22.72,22.83,410000.0,14.2078,14.2078,14.0227,14.0906,410000.0
2010-05-24 10:00:00,22.83,23.02,22.81,22.93,816000.0,14.0906,14.2078,14.0782,14.1523,816000.0
2010-05-24 11:00:00,22.93,23.16,22.9,23.12,734400.0,14.1523,14.2942,14.1338,14.2696,734400.0
2010-05-24 12:00:00,23.12,23.28,23.05,23.25,808400.0,14.2696,14.3683,14.2264,14.3498,808400.0
2010-05-24 13:00:00,23.25,23.27,23.0,23.03,948800.0,14.3498,14.3621,14.1955,14.214,948800.0
2010-05-24 14:00:00,23.03,23.11,22.93,22.95,282800.0,14.214,14.2634,14.1523,14.1646,282800.0
2010-05-24 15:00:00,22.95,22.96,22.73,22.75,893600.0,14.1646,14.1708,14.0289,14.0412,893600.0
2010-05-25 09:30:00,22.37,22.43,21.96,22.21,262400.0,13.8067,13.8437,13.5536,13.7079,262400.0
2010-05-25 10:00:00,22.22,22.4,22.05,22.15,566600.0,13.7141,13.8252,13.6092,13.6709,566600.0
2010-05-25 11:00:00,22.15,22.34,22.15,22.31,543800.0,13.6709,13.7881,13.6709,13.7696,543800.0
2010-05-25 12:00:00,22.31,22.34,22.15,22.22,339400.0,13.7696,13.7881,13.6709,13.7141,339400.0
2010-05-25 13:00:00,22.22,22.25,22.17,22.22,323200.0,13.7141,13.7326,13.6832,13.7141,323200.0
2010-05-25 14:00:00,22.21,22.37,22.18,22.31,534600.0,13.7079,13.8067,13.6894,13.7696,534600.0
2010-05-25 15:00:00,22.31,22.55,22.29,22.55,1458000.0,13.7696,13.9178,13.7573,13.9178,1458000.0
2010-05-26 09:30:00,22.71,22.77,22.49,22.7,234800.0,14.0165,14.0535,13.8807,14.0103,234800.0
2010-05-26 10:00:00,22.7,22.85,22.69,22.83,453000.0,14.0103,14.1029,14.0042,14.0906,453000.0
2010-05-26 11:00:00,22.81,22.84,22.58,22.7,448000.0,14.0782,14.0967,13.9363,14.0103,448000.0
2010-05-26 12:00:00,22.7,22.75,22.64,22.75,527400.0,14.0103,14.0412,13.9733,14.0412,527400.0
2010-05-26 13:00:00,22.75,22.79,22.67,22.77,396600.0,14.0412,14.0659,13.9918,14.0535,396600.0
2010-05-26 14:00:00,22.77,22.8,22.58,22.63,582400.0,14.0535,14.0721,13.9363,13.9671,582400.0
2010-05-26 15:00:00,22.63,22.72,22.4,22.48,1251000.0,13.9671,14.0227,13.8252,13.8746,1251000.0
2010-05-27 09:30:00,22.75,22.88,22.71,22.74,180400.0,14.0412,14.1214,14.0165,14.035,180400.0
2010-05-27 10:00:00,22.77,22.91,22.65,22.83,304800.0,14.0535,14.1399,13.9795,14.0906,304800.0
2010-05-27 11:00:00,22.83,22.87,22.7,22.75,271000.0,14.0906,14.1153,14.0103,14.0412,271000.0
2010-05-27 12:00:00,22.75,22.75,22.63,22.66,261000.0,14.0412,14.0412,13.9671,13.9856,261000.0
2010-05-27 13:00:00,22.66,22.72,22.58,22.62,261800.0,13.9856,14.0227,13.9363,13.961,261800.0
2010-05-27 14:00:00,22.62,22.75,22.61,22.72,305200.0,13.961,14.0412,13.9548,14.0227,305200.0
2010-05-27 15:00:00,22.72,22.84,22.66,22.84,672400.0,14.0227,14.0967,13.9856,14.0967,672400.0
2010-05-28 09:30:00,22.83,22.97,22.82,22.95,147200.0,14.0906,14.177,14.0844,14.1646,147200.0
2010-05-28 10:00:00,22.95,23.01,22.85,22.93,295000.0,14.1646,14.2017,14.1029,14.1523,295000.0
2010-05-28 11:00:00,22.93,23.1,22.92,23.07,267600.0,14.1523,14.2572,14.1461,14.2387,267600.0
2010-05-28 12:00:00,23.07,23.21,22.93,23.06,542800.0,14.2387,14.3251,14.1523,14.2325,542800.0
2010-05-28 13:00:00,23.07,23.11,22.96,22.96,259800.0,14.2387,14.2634,14.1708,14.1708,259800.0
2010-05-28 14:00:00,22.97,23.21,22.94,23.16,475000.0,14.177,14.3251,14.1585,14.2942,475000.0
2010-05-28 15:00:00,23.16,23.25,22.97,23.0,1036400.0,14.2942,14.3498,14.177,14.1955,1036400.0
2010-06-01 09:30:00,22.89,22.89,22.63,22.72,194600.0,14.1276,14.1276,13.9671,14.0227,194600.0
2010-06-01 10:00:00,22.72,22.93,22.71,22.84,461600.0,14.0227,14.1523,14.0165,14.0967,461600.0
2010-06-01 11:00:00,22.83,22.87,22.7,22.7,491400.0,14.0906,14.1153,14.0103,14.0103,491400.0
2010-06-01 12:00:00,22.7,22.8,22.65,22.65,434000.0,14.0103,14.0721,13.9795,13.9795,434000.0
2010-06-01 13:00:00,22.65,22.79,22.65,22.75,495000.0,13.9795,14.0659,13.9795,14.0412,495000.0
2010-06-01 14:00:00,22.75,22.78,22.63,22.71,878600.0,14.0412,14.0597,13.9671,14.0165,878600.0
2010-06-01 15:00:00,22.72,22.74,22.43,22.43,1205600.0,14.0227,14.035,13.8437,13.8437,1205600.0
2010-06-02 09:30:00,22.56,22.57,22.37,22.43,181800.0,13.9239,13.9301,13.8067,13.8437,181800.0
2010-06-02 10:00:00,22.43,22.67,22.42,22.61,567400.0,13.8437,13.9918,13.8375,13.9548,567400.0
2010-06-02 11:00:00,22.61,22.71,22.43,22.59,1211800.0,13.9548,14.0165,13.8437,13.9424,1211800.0
2010-06-02 12:00:00,22.59,22.68,22.58,22.66,206200.0,13.9424,13.998,13.9363,13.9856,206200.0
2010-06-02 13:00:00,22.67,22.68,22.61,22.62,174400.0,13.9918,13.998,13.9548,13.961,174400.0
2010-06-02 14:00:00,22.62,22.75,22.56,22.72,295400.0,13.961,14.0412,13.9239,14.0227,295400.0
2010-06-02 15:00:00,22.7,22.9,22.7,22.89,1097600.0,14.0103,14.1338,14.0103,14.1276,1097600.0
2010-06-03 09:30:00,22.84,22.98,22.82,22.95,79600.0,14.0967,14.1832,14.0844,14.1646,79600.0
2010-06-03 10:00:00,22.95,23.09,22.87,23.05,335400.0,14.1646,14.251,14.1153,14.2264,335400.0
2010-06-03 11:00:00,23.06,23.09,22.93,22.95,235000.0,14.2325,14.251,14.1523,14.1646,235000.0
2010-06-03 12:00:00,22.96,22.96,22.85,22.88,186000.0,14.1708,14.1708,14.1029,14.1214,186000.0
2010-06-03 13:00:00,22.88,22.96,22.86,22.91,224200.0,14.1214,14.1708,14.1091,14.1399,224200.0
2010-06-03 14:00:00,22.9,23.02,22.89,23.0,338800.0,14.1338,14.2078,14.1276,14.1955,338800.0
2010-06-03 15:00:00,23.0,23.08,22.94,23.05,874800.0,14.1955,14.2449,14.1585,14.2264,874800.0
2010-06-04 09:30:00,22.66,22.79,22.58,22.72,225800.0,13.9856,14.0659,13.9363,14.0227,225800.0
2010-06-04 10:00:00,22.72,22.79,22.65,22.68,468600.0,14.0227,14.0659,13.9795,13.998,468600.0
2010-06-04 11:00:00,22.68,22.76,22.57,22.64,302400.0,13.998,14.0474,13.9301,13.9733,302400.0
2010-06-04 12:00:00,22.65,22.72,22.52,22.68,272000.0,13.9795,14.0227,13.8992,13.998,272000.0
2010-06-04 13:00:00,22.67,22.67,22.5,22.53,286200.0,13.9918,13.9918,13.8869,13.9054,286200.0
2010-06-04 14:00:00,22.53,22.57,22.33,22.36,541400.0,13.9054,13.9301,13.782,13.8005,541400.0
2010-06-04 15:00:00,22.36,22.47,22.2,22.28,1265800.0,13.8005,13.8684,13.7017,13.7511,1265800.0
2010-06-07 09:30:00,22.34,22.49,22.26,22.34,237600.0,13.7881,13.8807,13.7388,13.7881,237600.0
2010-06-07 10:00:00,22.34,22.54,22.32,22.5,491400.0,13.7881,13.9116,13.7758,13.8869,491400.0
2010-06-07 11:00:00,22.5,22.55,22.44,22.55,415400.0,13.8869,13.9178,13.8499,13.9178,415400.0
2010-06-07 12:00:00,22.55,22.64,22.5,22.63,359400.0,13.9178,13.9733,13.8869,13.9671,359400.0
2010-06-07 13:00:00,22.63,22.7,22.62,22.67,520600.0,13.9671,14.0103,13.961,13.9918,520600.0
2010-06-07 14:00:00,22.67,22.72,22.61,22.67,699000.0,13.9918,14.0227,13.9548,13.9918,699000.0
2010-06-07 15:00:00,22.67,22.77,22.44,22.48,1694200.0,13.9918,14.0535,13.8499,13.8746,1694200.0
2010-06-08 09:30:00,22.47,22.86,22.37,22.84,1261000.0,13.8684,14.1091,13.8067,14.0967,1261000.0
2010-06-08 10:00:00,22.84,22.93,22.7,22.84,1371600.0,14.0967,14.1523,14.0103,14.0967,1371600.0
2010-06-08 11:00:00,22.83,23.08,22.68,23.05,1150600.0,14.0906,14.2449,13.998,14.2264,1150600.0
2010-06-08 12:00:00,23.05,23.07,22.9,23.02,1070400.0,14.2264,14.2387,14.1338,14.2078,1070400.0
2010-06-08 13:00:00,23.01,23.05,22.94,23.04,864400.0,14.2017,14.2264,14.1585,14.2202,864400.0
2010-06-08 14:00:00,23.04,23.06,22.9,23.0,1312200.0,14.2202,14.2325,14.1338,14.1955,1312200.0
2010-06-08 15:00:00,23.0,23.25,22.97,23.2,1971800.0,14.1955,14.3498,14.177,14.3189,1971800.0
2010-06-09 09:30:00,23.32,23.32,23.05,23.13,752200.0,14.393,14.393,14.2264,14.2757,752200.0
2010-06-09 10:00:00,23.14,23.17,23.06,23.12,845800.0,14.2819,14.3004,14.2325,14.2696,845800.0
2010-06-09 11:00:00,23.12,23.22,23.1,23.18,615400.0,14.2696,14.3313,14.2572,14.3066,615400.0
2010-06-09 12:00:00,23.18,23.22,23.12,23.14,494000.0,14.3066,14.3313,14.2696,14.2819,494000.0
2010-06-09 13:00:00,23.13,23.21,23.07,23.21,612600.0,14.2757,14.3251,14.2387,14.3251,612600.0
2010-06-09 14:00:00,23.21,23.21,23.07,23.08,1041200.0,14.3251,14.3251,14.2387,14.2449,1041200.0
2010-06-09 15:00:00,23.08,23.15,23.0,23.1,3679800.0,14.2449,14.2881,14.1955,14.2572,3679800.0
2010-06-10 09:30:00,23.34,23.67,23.34,23.66,237200.0,14.4053,14.609,14.4053,14.6028,237200.0
2010-06-10 10:00:00,23.68,23.74,23.5,23.59,306400.0,14.6152,14.6522,14.5041,14.5596,306400.0
2010-06-10 11:00:00,23.58,23.73,23.57,23.62,314000.0,14.5535,14.646,14.5473,14.5782,314000.0
2010-06-10 12:00:00,23.62,23.67,23.57,23.61,449600.0,14.5782,14.609,14.5473,14.572,449600.0
2010-06-10 13:00:00,23.61,23.7,23.56,23.66,364200.0,14.572,14.6275,14.5411,14.6028,364200.0
2010-06-10 14:00:00,23.65,23.72,23.59,23.68,283600.0,14.5967,14.6399,14.5596,14.6152,283600.0
2010-06-10 15:00:00,23.67,23.83,23.66,23.8,1155400.0,14.609,14.7078,14.6028,14.6893,1155400.0
2010-06-11 09:30:00,23.68,23.79,23.52,23.71,247600.0,14.6152,14.6831,14.5164,14.6337,247600.0
2010-06-11 10:00:00,23.71,23.93,23.71,23.74,822800.0,14.6337,14.7695,14.6337,14.6522,822800.0
2010-06-11 11:00:00,23.74,23.8,23.68,23.75,378400.0,14.6522,14.6893,14.6152,14.6584,378400.0
2010-06-11 12:00:00,23.75,23.88,23.73,23.86,817600.0,14.6584,14.7386,14.646,14.7263,817600.0
2010-06-11 13:00:00,23.85,24.04,23.85,24.02,547000.0,14.7201,14.8374,14.7201,14.825,547000.0
2010-06-11 14:00:00,24.02,24.08,23.91,23.91,913800.0,14.825,14.8621,14.7571,14.7571,913800.0
2010-06-11 15:00:00,23.91,24.09,23.85,24.06,1393600.0,14.7571,14.8682,14.7201,14.8497,1393600.0
2010-06-14 09:30:00,24.29,24.5,24.19,24.23,302400.0,14.9917,15.1213,14.93,14.9546,302400.0
2010-06-14 10:00:00,24.24,24.29,24.12,24.25,455400.0,14.9608,14.9917,14.8868,14.967,455400.0
2010-06-14 11:00:00,24.25,24.36,24.23,24.28,379600.0,14.967,15.0349,14.9546,14.9855,379600.0
2010-06-14 12:00:00,24.28,24.36,24.22,24.23,350800.0,14.9855,15.0349,14.9485,14.9546,350800.0
2010-06-14 13:00:00,24.22,24.27,24.16,24.17,330400.0,14.9485,14.9793,14.9114,14.9176,330400.0
2010-06-14 14:00:00,24.16,24.23,24.11,24.18,441600.0,14.9114,14.9546,14.8806,14.9238,441600.0
2010-06-14 15:00:00,24.18,24.19,24.07,24.11,1217000.0,14.9238,14.93,14.8559,14.8806,1217000.0
2010-06-15 09:30:00,24.25,24.41,24.23,24.35,174000.0,14.967,15.0657,14.9546,15.0287,174000.0
2010-06-15 10:00:00,24.34,24.56,24.34,24.55,621200.0,15.0225,15.1583,15.0225,15.1521,621200.0
2010-06-15 11:00:00,24.56,24.6,24.39,24.39,486400.0,15.1583,15.183,15.0534,15.0534,486400.0
2010-06-15 12:00:00,24.39,24.43,24.32,24.38,311600.0,15.0534,15.0781,15.0102,15.0472,311600.0
2010-06-15 13:00:00,24.38,24.48,24.35,24.45,287800.0,15.0472,15.1089,15.0287,15.0904,287800.0
2010-06-15 14:00:00,24.45,24.5,24.42,24.48,349000.0,15.0904,15.1213,15.0719,15.1089,349000.0
2010-06-15 15:00:00,24.48,24.6,24.47,24.59,843000.0,15.1089,15.183,15.1028,15.1768,843000.0
2010-06-16 09:30:00,24.12,24.44,24.12,24.44,418200.0,15.0047,15.2038,15.0047,15.2038,418200.0
2010-06-16 10:00:00,24.44,24.55,24.4,24.49,509800.0,15.2038,15.2722,15.1789,15.2349,509800.0
2010-06-16 11:00:00,24.5,24.56,24.47,24.55,484000.0,15.2411,15.2784,15.2224,15.2722,484000.0
2010-06-16 12:00:00,24.55,24.64,24.55,24.6,502000.0,15.2722,15.3282,15.2722,15.3033,502000.0
2010-06-16 13:00:00,24.6,24.73,24.6,24.7,268200.0,15.3033,15.3842,15.3033,15.3655,268200.0
2010-06-16 14:00:00,24.69,24.77,24.64,24.65,446200.0,15.3593,15.409,15.3282,15.3344,446200.0
2010-06-16 15:00:00,24.65,24.66,24.53,24.61,1060400.0,15.3344,15.3406,15.2597,15.3095,1060400.0
2010-06-17 09:30:00,24.71,24.79,24.68,24.75,362800.0,15.3717,15.4215,15.3531,15.3966,362800.0
2010-06-17 10:00:00,24.75,24.75,24.54,24.59,1160000.0,15.3966,15.3966,15.266,15.2971,1160000.0
2010-06-17 11:00:00,24.59,24.76,24.57,24.75,258000.0,15.2971,15.4028,15.2846,15.3966,258000.0
2010-06-17 12:00:00,24.75,24.9,24.75,24.89,474000.0,15.3966,15.4899,15.3966,15.4837,474000.0
2010-06-17 13:00:00,24.89,25.0,24.79,25.0,317400.0,15.4837,15.5521,15.4215,15.5521,317400.0
2010-06-17 14:00:00,25.0,25.03,24.86,24.89,607600.0,15.5521,15.5708,15.465,15.4837,607600.0
2010-06-17 15:00:00,24.89,25.03,24.78,24.98,1187200.0,15.4837,15.5708,15.4153,15.5397,1187200.0
2010-06-18 09:30:00,24.96,25.03,24.82,24.82,760400.0,15.5272,15.5708,15.4401,15.4401,760400.0
2010-06-18 10:00:00,24.82,24.95,24.82,24.91,265800.0,15.4401,15.521,15.4401,15.4961,265800.0
2010-06-18 11:00:00,24.92,25.0,24.91,24.95,327400.0,15.5024,15.5521,15.4961,15.521,327400.0
2010-06-18 12:00:00,24.95,25.05,24.95,25.03,418800.0,15.521,15.5832,15.521,15.5708,418800.0
2010-06-18 13:00:00,25.03,25.09,25.0,25.0,230600.0,15.5708,15.6081,15.5521,15.5521,230600.0
2010-06-18 14:00:00,25.0,25.06,24.97,25.05,367400.0,15.5521,15.5894,15.5335,15.5832,367400.0
2010-06-18 15:00:00,25.05,25.06,24.97,25.04,768200.0,15.5832,15.5894,15.5335,15.577,768200.0
2010-06-21 09:30:00,25.18,25.49,24.5,24.9,845200.0,15.6641,15.8569,15.2411,15.4899,845200.0
2010-06-21 10:00:00,24.9,24.94,24.81,24.9,620800.0,15.4899,15.5148,15.4339,15.4899,620800.0
2010-06-21 11:00:00,24.9,24.92,24.78,24.8,301800.0,15.4899,15.5024,15.4153,15.4277,301800.0
2010-06-21 12:00:00,24.81,24.83,24.7,24.71,349200.0,15.4339,15.4464,15.3655,15.3717,349200.0
2010-06-21 13:00:00,24.71,24.77,24.64,24.7,482400.0,15.3717,15.409,15.3282,15.3655,482400.0
2010-06-21 14:00:00,24.7,24.84,24.7,24.77,431000.0,15.3655,15.4526,15.3655,15.409,431000.0
2010-06-21 15:00:00,24.77,24.78,24.57,24.68,1454000.0,15.409,15.4153,15.2846,15.3531,1454000.0
2010-06-22 09:30:00,24.6,24.72,24.53,24.53,351400.0,15.3033,15.3779,15.2597,15.2597,351400.0
2010-06-22 10:00:00,24.54,24.6,24.46,24.58,702600.0,15.266,15.3033,15.2162,15.2908,702600.0
2010-06-22 11:00:00,24.58,24.61,24.49,24.5,349000.0,15.2908,15.3095,15.2349,15.2411,349000.0
2010-06-22 12:00:00,24.49,24.51,24.45,24.47,319400.0,15.2349,15.2473,15.21,15.2224,319400.0
2010-06-22 13:00:00,24.47,24.47,24.26,24.27,537400.0,15.2224,15.2224,15.0918,15.098,537400.0
2010-06-22 14:00:00,24.26,24.26,23.94,23.95,782200.0,15.0918,15.0918,14.8927,14.8989,782200.0
2010-06-22 15:00:00,23.95,24.08,23.88,23.93,1500200.0,14.8989,14.9798,14.8554,14.8865,1500200.0
2010-06-23 09:30:00,23.95,24.11,23.89,24.04,359600.0,14.8989,14.9985,14.8616,14.9549,359600.0
2010-06-23 10:00:00,24.03,24.1,23.92,24.02,747200.0,14.9487,14.9922,14.8803,14.9425,747200.0
2010-06-23 11:00:00,24.02,24.04,23.97,23.97,418600.0,14.9425,14.9549,14.9114,14.9114,418600.0
2010-06-23 12:00:00,23.96,23.99,23.91,23.97,198800.0,14.9052,14.9238,14.874,14.9114,198800.0
2010-06-23 13:00:00,23.98,24.01,23.95,23.97,235000.0,14.9176,14.9363,14.8989,14.9114,235000.0
2010-06-23 14:00:00,23.97,24.01,23.88,23.89,486200.0,14.9114,14.9363,14.8554,14.8616,486200.0
2010-06-23 15:00:00,23.9,23.96,23.84,23.9,814800.0,14.8678,14.9052,14.8305,14.8678,814800.0
2010-06-24 09:30:00,23.85,23.98,23.75,23.86,368400.0,14.8367,14.9176,14.7745,14.8429,368400.0
2010-06-24 10:00:00,23.86,24.09,23.86,24.0,1241800.0,14.8429,14.986,14.8429,14.93,1241800.0
2010-06-24 11:00:00,24.0,24.02,23.89,24.0,643600.0,14.93,14.9425,14.8616,14.93,643600.0
2010-06-24 12:00:00,24.0,24.2,24.0,24.19,704000.0,14.93,15.0545,14.93,15.0482,704000.0
2010-06-24 13:00:00,24.19,24.43,24.18,24.37,649000.0,15.0482,15.1975,15.042,15.1602,649000.0
2010-06-24 14:00:00,24.36,24.36,24.13,24.15,348200.0,15.154,15.154,15.0109,15.0234,348200.0
2010-06-24 15:00:00,24.15,24.2,23.95,23.98,1819200.0,15.0234,15.0545,14.8989,14.9176,1819200.0
2010-06-25 09:30:00,24.08,24.08,23.8,23.9,237200.0,14.9798,14.9798,14.8056,14.8678,237200.0
2010-06-25 10:00:00,23.9,23.92,23.75,23.81,588200.0,14.8678,14.8803,14.7745,14.8118,588200.0
2010-06-25 11:00:00,23.81,23.97,23.72,23.95,518600.0,14.8118,14.9114,14.7559,14.8989,518600.0
2010-06-25 12:00:00,23.94,24.02,23.87,23.89,383000.0,14.8927,14.9425,14.8492,14.8616,383000.0
2010-06-25 13:00:00,23.88,24.11,23.87,24.06,334000.0,14.8554,14.9985,14.8492,14.9674,334000.0
2010-06-25 14:00:00,24.06,24.08,23.98,24.08,202600.0,14.9674,14.9798,14.9176,14.9798,202600.0
2010-06-25 15:00:00,24.07,24.13,23.99,24.12,1380200.0,14.9736,15.0109,14.9238,15.0047,1380200.0
2010-06-28 09:30:00,24.2,24.22,23.99,24.0,211800.0,15.0545,15.0669,14.9238,14.93,211800.0
2010-06-28 10:00:00,24.0,24.28,24.0,24.26,382200.0,14.93,15.1042,14.93,15.0918,382200.0
2010-06-28 11:00:00,24.27,24.42,24.25,24.39,332000.0,15.098,15.1913,15.0856,15.1727,332000.0
2010-06-28 12:00:00,24.39,24.5,24.39,24.47,384400.0,15.1727,15.2411,15.1727,15.2224,384400.0
2010-06-28 13:00:00,24.47,24.48,24.42,24.42,686200.0,15.2224,15.2286,15.1913,15.1913,686200.0
2010-06-28 14:00:00,24.42,24.45,24.38,24.42,477200.0,15.1913,15.21,15.1664,15.1913,477200.0
2010-06-28 15:00:00,24.42,24.43,24.31,24.32,1013200.0,15.1913,15.1975,15.1229,15.1291,1013200.0
2010-06-29 09:30:00,24.1,24.15,24.0,24.0,283400.0,14.9922,15.0234,14.93,14.93,283400.0
2010-06-29 10:00:00,24.0,24.0,23.69,23.74,744000.0,14.93,14.93,14.7372,14.7683,744000.0
2010-06-29 11:00:00,23.75,23.83,23.68,23.77,396000.0,14.7745,14.8243,14.731,14.787,396000.0
2010-06-29 12:00:00,23.77,23.78,23.68,23.72,367800.0,14.787,14.7932,14.731,14.7559,367800.0
2010-06-29 13:00:00,23.72,23.75,23.59,23.74,403600.0,14.7559,14.7745,14.675,14.7683,403600.0
2010-06-29 14:00:00,23.74,23.75,23.67,23.71,650600.0,14.7683,14.7745,14.7247,14.7496,650600.0
2010-06-29 15:00:00,23.71,23.83,23.63,23.75,2551000.0,14.7496,14.8243,14.6999,14.7745,2551000.0
2010-06-30 09:30:00,23.67,23.74,23.57,23.67,221200.0,14.7247,14.7683,14.6625,14.7247,221200.0
2010-06-30 10:00:00,23.66,23.73,23.62,23.7,332400.0,14.7185,14.7621,14.6936,14.7434,332400.0
2010-06-30 11:00:00,23.7,23.86,23.68,23.79,349600.0,14.7434,14.8429,14.731,14.7994,349600.0
2010-06-30 12:00:00,23.79,23.79,23.65,23.65,264800.0,14.7994,14.7994,14.7123,14.7123,264800.0
2010-06-30 13:00:00,23.66,23.73,23.63,23.7,223600.0,14.7185,14.7621,14.6999,14.7434,223600.0
2010-06-30 14:00:00,23.7,23.72,23.61,23.67,393200.0,14.7434,14.7559,14.6874,14.7247,393200.0
2010-06-30 15:00:00,23.67,23.68,23.3,23.4,1634400.0,14.7247,14.731,14.4946,14.5568,1634400.0
2010-07-01 09:30:00,23.48,23.5,23.3,23.39,183400.0,14.6066,14.619,14.4946,14.5506,183400.0
2010-07-01 10:00:00,23.39,23.41,23.24,23.25,354200.0,14.5506,14.563,14.4573,14.4635,354200.0
2010-07-01 11:00:00,23.25,23.25,23.13,23.2,196800.0,14.4635,14.4635,14.3888,14.4324,196800.0
2010-07-01 12:00:00,23.2,23.36,23.13,23.23,339800.0,14.4324,14.5319,14.3888,14.451,339800.0
2010-07-01 13:00:00,23.24,23.3,23.22,23.3,330200.0,14.4573,14.4946,14.4448,14.4946,330200.0
2010-07-01 14:00:00,23.29,23.4,23.19,23.22,699800.0,14.4884,14.5568,14.4261,14.4448,699800.0
2010-07-01 15:00:00,23.22,23.32,23.16,23.22,1862400.0,14.4448,14.507,14.4075,14.4448,1862400.0
2010-07-02 09:30:00,23.23,23.34,23.19,23.32,213600.0,14.451,14.5195,14.4261,14.507,213600.0
2010-07-02 10:00:00,23.31,23.41,23.24,23.38,420200.0,14.5008,14.563,14.4573,14.5443,420200.0
2010-07-02 11:00:00,23.37,23.39,23.13,23.26,382600.0,14.5381,14.5506,14.3888,14.4697,382600.0
2010-07-02 12:00:00,23.25,23.31,23.24,23.25,295200.0,14.4635,14.5008,14.4573,14.4635,295200.0
2010-07-02 13:00:00,23.25,23.29,23.21,23.27,253200.0,14.4635,14.4884,14.4386,14.4759,253200.0
2010-07-02 14:00:00,23.26,23.29,23.23,23.27,186400.0,14.4697,14.4884,14.451,14.4759,186400.0
2010-07-02 15:00:00,23.26,23.39,23.24,23.24,792400.0,14.4697,14.5506,14.4573,14.4573,792400.0
2010-07-06 09:30:00,23.36,23.5,23.34,23.47,194200.0,14.5319,14.619,14.5195,14.6003,194200.0
2010-07-06 10:00:00,23.47,23.65,23.4,23.61,289000.0,14.6003,14.7123,14.5568,14.6874,289000.0
2010-07-06 11:00:00,23.6,23.65,23.5,23.55,254800.0,14.6812,14.7123,14.619,14.6501,254800.0
2010-07-06 12:00:00,23.55,23.58,23.44,23.44,230200.0,14.6501,14.6688,14.5817,14.5817,230200.0
2010-07-06 13:00:00,23.45,23.5,23.33,23.35,244200.0,14.5879,14.619,14.5132,14.5257,244200.0
2010-07-06 14:00:00,23.35,23.42,23.3,23.33,337400.0,14.5257,14.5692,14.4946,14.5132,337400.0
2010-07-06 15:00:00,23.33,23.53,23.27,23.52,852200.0,14.5132,14.6377,14.4759,14.6314,852200.0
2010-07-07 09:30:00,23.5,23.73,23.47,23.63,142800.0,14.619,14.7621,14.6003,14.6999,142800.0
2010-07-07 10:00:00,23.65,23.98,23.64,23.97,395800.0,14.7123,14.9176,14.7061,14.9114,395800.0
2010-07-07 11:00:00,23.97,23.98,23.77,23.77,289200.0,14.9114,14.9176,14.787,14.787,289200.0
2010-07-07 12:00:00,23.77,23.88,23.77,23.87,187400.0,14.787,14.8554,14.787,14.8492,187400.0
2010-07-07 13:00:00,23.87,24.05,23.87,24.03,310200.0,14.8492,14.9611,14.8492,14.9487,310200.0
2010-07-07 14:00:00,24.04,24.08,23.98,24.08,255600.0,14.9549,14.9798,14.9176,14.9798,255600.0
2010-07-07 15:00:00,24.08,24.25,24.05,24.23,1324400.0,14.9798,15.0856,14.9611,15.0731,1324400.0
2010-07-08 09:30:00,24.37,24.42,24.34,24.36,181600.0,15.1602,15.1913,15.1415,15.154,181600.0
2010-07-08 10:00:00,24.36,24.39,24.2,24.28,279800.0,15.154,15.1727,15.0545,15.1042,279800.0
2010-07-08 11:00:00,24.28,24.37,24.26,24.29,210400.0,15.1042,15.1602,15.0918,15.1104,210400.0
2010-07-08 12:00:00,24.27,24.3,24.15,24.22,260600.0,15.098,15.1167,15.0234,15.0669,260600.0
2010-07-08 13:00:00,24.22,24.27,24.19,24.23,142200.0,15.0669,15.098,15.0482,15.0731,142200.0
2010-07-08 14:00:00,24.23,24.29,24.16,24.29,192800.0,15.0731,15.1104,15.0296,15.1104,192800.0
2010-07-08 15:00:00,24.28,24.42,24.23,24.41,719400.0,15.1042,15.1913,15.0731,15.1851,719400.0
2010-07-09 09:30:00,24.46,24.56,24.42,24.48,256600.0,15.2162,15.2784,15.1913,15.2286,256600.0
2010-07-09 10:00:00,24.46,24.55,24.38,24.39,278600.0,15.2162,15.2722,15.1664,15.1727,278600.0
2010-07-09 11:00:00,24.39,24.47,24.34,24.45,185000.0,15.1727,15.2224,15.1415,15.21,185000.0
2010-07-09 12:00:00,24.45,24.54,24.45,24.54,142200.0,15.21,15.266,15.21,15.266,142200.0
2010-07-09 13:00:00,24.53,24.56,24.48,24.49,176800.0,15.2597,15.2784,15.2286,15.2349,176800.0
2010-07-09 14:00:00,24.49,24.61,24.45,24.6,259000.0,15.2349,15.3095,15.21,15.3033,259000.0
2010-07-09 15:00:00,24.59,24.64,24.53,24.61,877800.0,15.2971,15.3282,15.2597,15.3095,877800.0
2010-07-12 09:30:00,24.55,24.57,24.43,24.57,112200.0,15.2722,15.2846,15.1975,15.2846,112200.0
2010-07-12 10:00:00,24.57,24.65,24.55,24.62,296000.0,15.2846,15.3344,15.2722,15.3157,296000.0
2010-07-12 11:00:00,24.62,24.72,24.53,24.72,349800.0,15.3157,15.3779,15.2597,15.3779,349800.0
2010-07-12 12:00:00,24.72,24.77,24.68,24.7,173200.0,15.3779,15.409,15.3531,15.3655,173200.0
2010-07-12 13:00:00,24.7,24.71,24.65,24.7,138200.0,15.3655,15.3717,15.3344,15.3655,138200.0
2010-07-12 14:00:00,24.7,24.7,24.6,24.64,128600.0,15.3655,15.3655,15.3033,15.3282,128600.0
2010-07-12 15:00:00,24.64,24.68,24.6,24.66,392200.0,15.3282,15.3531,15.3033,15.3406,392200.0
2010-07-13 09:30:00,24.89,25.0,24.87,24.97,181600.0,15.4837,15.5521,15.4713,15.5335,181600.0
2010-07-13 10:00:00,24.97,25.09,24.86,24.93,241800.0,15.5335,15.6081,15.465,15.5086,241800.0
2010-07-13 11:00:00,24.92,25.03,24.85,24.96,188400.0,15.5024,15.5708,15.4588,15.5272,188400.0
2010-07-13 12:00:00,24.96,24.97,24.85,24.86,218600.0,15.5272,15.5335,15.4588,15.465,218600.0
2010-07-13 13:00:00,24.86,24.93,24.75,24.75,208800.0,15.465,15.5086,15.3966,15.3966,208800.0
2010-07-13 14:00:00,24.75,24.94,24.73,24.94,392200.0,15.3966,15.5148,15.3842,15.5148,392200.0
2010-07-13 15:00:00,24.95,24.96,24.86,24.9,828000.0,15.521,15.5272,15.465,15.4899,828000.0
2010-07-14 09:30:00,24.75,24.85,24.64,24.7,148600.0,15.3966,15.4588,15.3282,15.3655,148600.0
2010-07-14 10:00:00,24.7,24.85,24.63,24.8,186200.0,15.3655,15.4588,15.322,15.4277,186200.0
2010-07-14 11:00:00,24.81,24.9,24.78,24.86,168200.0,15.4339,15.4899,15.4153,15.465,168200.0
2010-07-14 12:00:00,24.86,24.88,24.76,24.77,129400.0,15.465,15.4775,15.4028,15.409,129400.0
2010-07-14 13:00:00,24.76,24.77,24.67,24.67,193200.0,15.4028,15.409,15.3468,15.3468,193200.0
2010-07-14 14:00:00,24.66,24.68,24.56,24.61,756800.0,15.3406,15.3531,15.2784,15.3095,756800.0
2010-07-14 15:00:00,24.61,24.7,24.57,24.7,1082400.0,15.3095,15.3655,15.2846,15.3655,1082400.0
2010-07-15 09:30:00,24.73,24.81,24.7,24.74,434800.0,15.3842,15.4339,15.3655,15.3904,434800.0
2010-07-15 10:00:00,24.73,24.74,24.45,24.53,650400.0,15.3842,15.3904,15.21,15.2597,650400.0
2010-07-15 11:00:00,24.53,24.58,24.37,24.37,716000.0,15.2597,15.2908,15.1602,15.1602,716000.0
2010-07-15 12:00:00,24.38,24.67,24.36,24.6,539400.0,15.1664,15.3468,15.154,15.3033,539400.0
2010-07-15 13:00:00,24.61,24.78,24.59,24.74,480000.0,15.3095,15.4153,15.2971,15.3904,480000.0
2010-07-15 14:00:00,24.74,24.86,24.7,24.71,568000.0,15.3904,15.465,15.3655,15.3717,568000.0
2010-07-15 15:00:00,24.71,24.77,24.63,24.7,2188800.0,15.3717,15.409,15.322,15.3655,2188800.0
2010-07-16 09:30:00,24.63,24.67,24.32,24.47,525600.0,15.322,15.3468,15.1291,15.2224,525600.0
2010-07-16 10:00:00,24.45,24.68,24.36,24.61,517600.0,15.21,15.3531,15.154,15.3095,517600.0
2010-07-16 11:00:00,24.63,24.63,24.5,24.56,422400.0,15.322,15.322,15.2411,15.2784,422400.0
2010-07-16 12:00:00,24.55,24.57,24.36,24.38,193400.0,15.2722,15.2846,15.154,15.1664,193400.0
2010-07-16 13:00:00,24.39,24.5,24.37,24.41,319600.0,15.1727,15.2411,15.1602,15.1851,319600.0
2010-07-16 14:00:00,24.4,24.45,24.31,24.32,278000.0,15.1789,15.21,15.1229,15.1291,278000.0
2010-07-16 15:00:00,24.32,24.35,24.22,24.25,627000.0,15.1291,15.1478,15.0669,15.0856,627000.0
2010-07-19 09:30:00,24.33,24.36,24.27,24.31,196600.0,15.1353,15.154,15.098,15.1229,196600.0
2010-07-19 10:00:00,24.3,24.33,24.17,24.24,345600.0,15.1167,15.1353,15.0358,15.0793,345600.0
2010-07-19 11:00:00,24.24,24.4,24.24,24.4,320800.0,15.0793,15.1789,15.0793,15.1789,320800.0
2010-07-19 12:00:00,24.4,24.66,24.39,24.6,512400.0,15.1789,15.3406,15.1727,15.3033,512400.0
2010-07-19 13:00:00,24.6,24.61,24.54,24.6,264000.0,15.3033,15.3095,15.266,15.3033,264000.0
2010-07-19 14:00:00,24.6,24.75,24.56,24.74,334600.0,15.3033,15.3966,15.2784,15.3904,334600.0
2010-07-19 15:00:00,24.73,24.78,24.63,24.72,1037200.0,15.3842,15.4153,15.322,15.3779,1037200.0
2010-07-20 09:30:00,24.43,24.57,24.41,24.52,251600.0,15.1975,15.2846,15.1851,15.2535,251600.0
2010-07-20 10:00:00,24.53,24.56,24.41,24.52,493600.0,15.2597,15.2784,15.1851,15.2535,493600.0
2010-07-20 11:00:00,24.53,24.68,24.52,24.61,188800.0,15.2597,15.3531,15.2535,15.3095,188800.0
2010-07-20 12:00:00,24.61,24.72,24.58,24.71,149400.0,15.3095,15.3779,15.2908,15.3717,149400.0
2010-07-20 13:00:00,24.71,24.92,24.69,24.92,273200.0,15.3717,15.5024,15.3593,15.5024,273200.0
2010-07-20 14:00:00,24.91,24.91,24.78,24.83,336400.0,15.4961,15.4961,15.4153,15.4464,336400.0
2010-07-20 15:00:00,24.83,24.98,24.82,24.97,734600.0,15.4464,15.5397,15.4401,15.5335,734600.0
2010-07-21 09:30:00,24.96,24.96,24.79,24.88,193800.0,15.5272,15.5272,15.4215,15.4775,193800.0
2010-07-21 10:00:00,24.88,24.91,24.66,24.68,381800.0,15.4775,15.4961,15.3406,15.3531,381800.0
2010-07-21 11:00:00,24.68,24.8,24.67,24.77,340000.0,15.3531,15.4277,15.3468,15.409,340000.0
2010-07-21 12:00:00,24.77,24.79,24.73,24.75,168200.0,15.409,15.4215,15.3842,15.3966,168200.0
2010-07-21 13:00:00,24.75,24.77,24.73,24.73,390400.0,15.3966,15.409,15.3842,15.3842,390400.0
2010-07-21 14:00:00,24.73,24.75,24.49,24.51,702200.0,15.3842,15.3966,15.2349,15.2473,702200.0
2010-07-21 15:00:00,24.51,24.66,24.5,24.62,1068600.0,15.2473,15.3406,15.2411,15.3157,1068600.0
2010-07-22 09:30:00,24.81,24.98,24.81,24.95,115000.0,15.4339,15.5397,15.4339,15.521,115000.0
2010-07-22 10:00:00,24.95,25.05,24.93,24.99,546400.0,15.521,15.5832,15.5086,15.5459,546400.0
2010-07-22 11:00:00,24.99,25.0,24.92,24.98,435400.0,15.5459,15.5521,15.5024,15.5397,435400.0
2010-07-22 12:00:00,24.98,25.03,24.95,25.02,194200.0,15.5397,15.5708,15.521,15.5646,194200.0
2010-07-22 13:00:00,25.02,25.14,25.0,25.12,424600.0,15.5646,15.6392,15.5521,15.6268,424600.0
2010-07-22 14:00:00,25.12,25.2,25.11,25.18,557400.0,15.6268,15.6765,15.6206,15.6641,557400.0
2010-07-22 15:00:00,25.18,25.25,25.06,25.17,1507200.0,15.6641,15.7076,15.5894,15.6579,1507200.0
2010-07-23 09:30:00,25.16,25.2,25.06,25.11,101600.0,15.6517,15.6765,15.5894,15.6206,101600.0
2010-07-23 10:00:00,25.1,25.17,25.08,25.13,406400.0,15.6143,15.6579,15.6019,15.633,406400.0
2010-07-23 11:00:00,25.13,25.28,25.12,25.23,404800.0,15.633,15.7263,15.6268,15.6952,404800.0
2010-07-23 12:00:00,25.24,25.32,25.02,25.06,288600.0,15.7014,15.7512,15.5646,15.5894,288600.0
2010-07-23 13:00:00,25.06,25.21,25.03,25.2,522600.0,15.5894,15.6828,15.5708,15.6765,522600.0
2010-07-23 14:00:00,25.2,25.21,25.11,25.2,381200.0,15.6765,15.6828,15.6206,15.6765,381200.0
2010-07-23 15:00:00,25.2,25.23,25.08,25.23,645200.0,15.6765,15.6952,15.6019,15.6952,645200.0
2010-07-26 09:30:00,25.27,25.31,25.2,25.29,157400.0,15.7201,15.745,15.6765,15.7325,157400.0
2010-07-26 10:00:00,25.3,25.39,25.23,25.25,347200.0,15.7387,15.7947,15.6952,15.7076,347200.0
2010-07-26 11:00:00,25.25,25.3,25.22,25.29,412800.0,15.7076,15.7387,15.689,15.7325,412800.0
2010-07-26 12:00:00,25.29,25.3,25.25,25.28,269000.0,15.7325,15.7387,15.7076,15.7263,269000.0
2010-07-26 13:00:00,25.28,25.35,25.26,25.34,295800.0,15.7263,15.7699,15.7139,15.7636,295800.0
2010-07-26 14:00:00,25.34,25.35,25.31,25.31,299400.0,15.7636,15.7699,15.745,15.745,299400.0
2010-07-26 15:00:00,25.32,25.39,25.3,25.37,1500000.0,15.7512,15.7947,15.7387,15.7823,1500000.0
2010-07-27 09:30:00,25.45,25.45,25.17,25.27,522800.0,15.8321,15.8321,15.6579,15.7201,522800.0
2010-07-27 10:00:00,25.27,25.45,25.23,25.43,668800.0,15.7201,15.8321,15.6952,15.8196,668800.0
2010-07-27 11:00:00,25.43,25.53,25.37,25.46,485600.0,15.8196,15.8818,15.7823,15.8383,485600.0
2010-07-27 12:00:00,25.46,25.62,25.46,25.47,326800.0,15.8383,15.9378,15.8383,15.8445,326800.0
2010-07-27 13:00:00,25.46,25.62,25.45,25.56,250800.0,15.8383,15.9378,15.8321,15.9005,250800.0
2010-07-27 14:00:00,25.57,25.6,25.46,25.47,331200.0,15.9067,15.9254,15.8383,15.8445,331200.0
2010-07-27 15:00:00,25.47,25.6,25.45,25.58,880800.0,15.8445,15.9254,15.8321,15.9129,880800.0
2010-07-28 09:30:00,25.47,25.59,25.43,25.51,146200.0,15.8445,15.9192,15.8196,15.8694,146200.0
2010-07-28 10:00:00,25.52,25.57,25.39,25.4,454200.0,15.8756,15.9067,15.7947,15.801,454200.0
2010-07-28 11:00:00,25.4,25.43,25.34,25.38,314200.0,15.801,15.8196,15.7636,15.7885,314200.0
2010-07-28 12:00:00,25.39,25.42,25.35,25.42,243800.0,15.7947,15.8134,15.7699,15.8134,243800.0
2010-07-28 13:00:00,25.43,25.44,25.36,25.4,232000.0,15.8196,15.8258,15.7761,15.801,232000.0
2010-07-28 14:00:00,25.4,25.42,25.32,25.35,318600.0,15.801,15.8134,15.7512,15.7699,318600.0
2010-07-28 15:00:00,25.35,25.36,25.22,25.31,816600.0,15.7699,15.7761,15.689,15.745,816600.0
2010-07-29 09:30:00,25.5,25.6,25.33,25.35,376400.0,15.8632,15.9254,15.7574,15.7699,376400.0
2010-07-29 10:00:00,25.35,25.37,25.2,25.22,649400.0,15.7699,15.7823,15.6765,15.689,649400.0
2010-07-29 11:00:00,25.21,25.22,24.91,24.91,915800.0,15.6828,15.689,15.4961,15.4961,915800.0
2010-07-29 12:00:00,24.91,24.96,24.79,24.83,473600.0,15.4961,15.5272,15.4215,15.4464,473600.0
2010-07-29 13:00:00,24.83,24.95,24.81,24.82,495400.0,15.4464,15.521,15.4339,15.4401,495400.0
2010-07-29 14:00:00,24.82,25.02,24.77,24.98,644400.0,15.4401,15.5646,15.409,15.5397,644400.0
2010-07-29 15:00:00,24.98,25.09,24.93,24.97,855000.0,15.5397,15.6081,15.5086,15.5335,855000.0
2010-07-30 09:30:00,24.76,24.8,24.56,24.67,297200.0,15.4028,15.4277,15.2784,15.3468,297200.0
2010-07-30 10:00:00,24.68,24.88,24.67,24.77,439000.0,15.3531,15.4775,15.3468,15.409,439000.0
2010-07-30 11:00:00,24.77,24.8,24.68,24.78,301600.0,15.409,15.4277,15.3531,15.4153,301600.0
2010-07-30 12:00:00,24.78,24.8,24.72,24.77,258600.0,15.4153,15.4277,15.3779,15.409,258600.0
2010-07-30 13:00:00,24.77,24.8,24.68,24.73,496800.0,15.409,15.4277,15.3531,15.3842,496800.0
2010-07-30 14:00:00,24.73,24.81,24.72,24.73,338600.0,15.3842,15.4339,15.3779,15.3842,338600.0
2010-07-30 15:00:00,24.74,25.0,24.74,24.86,894400.0,15.3904,15.5521,15.3904,15.465,894400.0
2010-08-02 09:30:00,25.07,25.3,25.07,25.14,239400.0,15.5957,15.7387,15.5957,15.6392,239400.0
2010-08-02 10:00:00,25.14,25.4,25.11,25.37,692800.0,15.6392,15.801,15.6206,15.7823,692800.0
2010-08-02 11:00:00,25.38,25.4,25.25,25.35,410600.0,15.7885,15.801,15.7076,15.7699,410600.0
2010-08-02 12:00:00,25.36,25.39,25.26,25.36,322200.0,15.7761,15.7947,15.7139,15.7761,322200.0
2010-08-02 13:00:00,25.37,25.39,25.21,25.22,455200.0,15.7823,15.7947,15.6828,15.689,455200.0
2010-08-02 14:00:00,25.22,25.25,25.16,25.17,746400.0,15.689,15.7076,15.6517,15.6579,746400.0
2010-08-02 15:00:00,25.18,25.25,25.11,25.22,1289800.0,15.6641,15.7076,15.6206,15.689,1289800.0
2010-08-03 09:30:00,25.11,25.55,25.05,25.5,353800.0,15.6206,15.8943,15.5832,15.8632,353800.0
2010-08-03 10:00:00,25.48,25.65,25.43,25.65,1187000.0,15.8507,15.9565,15.8196,15.9565,1187000.0
2010-08-03 11:00:00,25.65,25.79,25.6,25.6,556000.0,15.9565,16.0436,15.9254,15.9254,556000.0
2010-08-03 12:00:00,25.6,25.71,25.54,25.59,553000.0,15.9254,15.9938,15.888,15.9192,553000.0
2010-08-03 13:00:00,25.58,25.7,25.46,25.64,587200.0,15.9129,15.9876,15.8383,15.9503,587200.0
2010-08-03 14:00:00,25.63,25.77,25.63,25.71,723800.0,15.944,16.0311,15.944,15.9938,723800.0
2010-08-03 15:00:00,25.71,25.74,25.64,25.67,926000.0,15.9938,16.0125,15.9503,15.9689,926000.0
2010-08-04 09:30:00,25.72,25.89,25.7,25.71,417000.0,16.0,16.1058,15.9876,15.9938,417000.0
2010-08-04 10:00:00,25.71,25.8,25.64,25.77,600800.0,15.9938,16.0498,15.9503,16.0311,600800.0
2010-08-04 11:00:00,25.77,25.77,25.57,25.63,313600.0,16.0311,16.0311,15.9067,15.944,313600.0
2010-08-04 12:00:00,25.61,25.63,25.57,25.6,162600.0,15.9316,15.944,15.9067,15.9254,162600.0
2010-08-04 13:00:00,25.6,25.73,25.54,25.7,397000.0,15.9254,16.0062,15.888,15.9876,397000.0
2010-08-04 14:00:00,25.7,25.77,25.66,25.75,352800.0,15.9876,16.0311,15.9627,16.0187,352800.0
2010-08-04 15:00:00,25.74,25.77,25.7,25.72,726000.0,16.0125,16.0311,15.9876,16.0,726000.0
2010-08-05 09:30:00,25.55,25.68,25.49,25.68,201800.0,15.8943,15.9751,15.8569,15.9751,201800.0
2010-08-05 10:00:00,25.66,25.89,25.6,25.85,474400.0,15.9627,16.1058,15.9254,16.0809,474400.0
2010-08-05 11:00:00,25.84,25.86,25.75,25.75,396800.0,16.0747,16.0871,16.0187,16.0187,396800.0
2010-08-05 12:00:00,25.75,25.82,25.71,25.77,376400.0,16.0187,16.0622,15.9938,16.0311,376400.0
2010-08-05 13:00:00,25.77,25.82,25.71,25.78,476200.0,16.0311,16.0622,15.9938,16.0373,476200.0
2010-08-05 14:00:00,25.78,25.84,25.76,25.84,273600.0,16.0373,16.0747,16.0249,16.0747,273600.0
2010-08-05 15:00:00,25.83,25.92,25.81,25.91,818000.0,16.0685,16.1244,16.056,16.1182,818000.0
2010-08-06 09:30:00,25.79,25.97,25.7,25.96,276400.0,16.0436,16.1555,15.9876,16.1493,276400.0
2010-08-06 10:00:00,25.97,26.0,25.61,25.67,735600.0,16.1555,16.1742,15.9316,15.9689,735600.0
2010-08-06 11:00:00,25.67,25.74,25.57,25.71,260400.0,15.9689,16.0125,15.9067,15.9938,260400.0
2010-08-06 12:00:00,25.71,25.86,25.71,25.82,267600.0,15.9938,16.0871,15.9938,16.0622,267600.0
2010-08-06 13:00:00,25.82,25.87,25.78,25.81,389000.0,16.0622,16.0933,16.0373,16.056,389000.0
2010-08-06 14:00:00,25.82,25.91,25.78,25.87,478400.0,16.0622,16.1182,16.0373,16.0933,478400.0
2010-08-06 15:00:00,25.88,25.93,25.83,25.89,1095600.0,16.0996,16.1307,16.0685,16.1058,1095600.0
2010-08-09 09:30:00,25.88,26.0,25.86,25.97,206600.0,16.0996,16.1742,16.0871,16.1555,206600.0
2010-08-09 10:00:00,25.97,26.05,25.97,26.03,405600.0,16.1555,16.2053,16.1555,16.1929,405600.0
2010-08-09 11:00:00,26.03,26.15,26.02,26.07,539600.0,16.1929,16.2675,16.1866,16.2178,539600.0
2010-08-09 12:00:00,26.07,26.1,26.02,26.03,276800.0,16.2178,16.2364,16.1866,16.1929,276800.0
2010-08-09 13:00:00,26.03,26.05,25.92,25.95,239000.0,16.1929,16.2053,16.1244,16.1431,239000.0
2010-08-09 14:00:00,25.95,26.07,25.94,26.0,635200.0,16.1431,16.2178,16.1369,16.1742,635200.0
2010-08-09 15:00:00,26.0,26.01,25.86,25.98,1209800.0,16.1742,16.1804,16.0871,16.1618,1209800.0
2010-08-10 09:30:00,25.73,25.85,25.69,25.82,168200.0,16.0062,16.0809,15.9814,16.0622,168200.0
2010-08-10 10:00:00,25.81,25.98,25.73,25.93,413400.0,16.056,16.1618,16.0062,16.1307,413400.0
2010-08-10 11:00:00,25.93,26.13,25.93,26.12,253800.0,16.1307,16.2551,16.1307,16.2489,253800.0
2010-08-10 12:00:00,26.11,26.2,26.09,26.18,208200.0,16.2426,16.2986,16.2302,16.2862,208200.0
2010-08-10 13:00:00,26.18,26.22,26.1,26.14,416800.0,16.2862,16.3111,16.2364,16.2613,416800.0
2010-08-10 14:00:00,26.14,26.35,26.1,26.24,891200.0,16.2613,16.3919,16.2364,16.3235,891200.0
2010-08-10 15:00:00,26.24,26.29,26.07,26.21,1146000.0,16.3235,16.3546,16.2178,16.3048,1146000.0
2010-08-11 09:30:00,25.88,25.88,25.74,25.83,292400.0,16.0996,16.0996,16.0125,16.0685,292400.0
2010-08-11 10:00:00,25.83,25.91,25.79,25.8,364200.0,16.0685,16.1182,16.0436,16.0498,364200.0
2010-08-11 11:00:00,25.8,25.8,25.7,25.74,256000.0,16.0498,16.0498,15.9876,16.0125,256000.0
2010-08-11 12:00:00,25.74,25.79,25.68,25.72,227400.0,16.0125,16.0436,15.9751,16.0,227400.0
2010-08-11 13:00:00,25.72,25.86,25.71,25.82,392400.0,16.0,16.0871,15.9938,16.0622,392400.0
2010-08-11 14:00:00,25.83,25.91,25.83,25.86,633200.0,16.0685,16.1182,16.0685,16.0871,633200.0
2010-08-11 15:00:00,25.86,25.97,25.84,25.9,1771000.0,16.0871,16.1555,16.0747,16.112,1771000.0
2010-08-12 09:30:00,25.55,25.65,25.47,25.57,192800.0,15.8943,15.9565,15.8445,15.9067,192800.0
2010-08-12 10:00:00,25.56,25.82,25.53,25.7,450400.0,15.9005,16.0622,15.8818,15.9876,450400.0
2010-08-12 11:00:00,25.71,25.76,25.59,25.6,321200.0,15.9938,16.0249,15.9192,15.9254,321200.0
2010-08-12 12:00:00,25.6,25.71,25.57,25.69,236200.0,15.9254,15.9938,15.9067,15.9814,236200.0
2010-08-12 13:00:00,25.7,25.72,25.56,25.57,220400.0,15.9876,16.0,15.9005,15.9067,220400.0
2010-08-12 14:00:00,25.57,25.64,25.55,25.61,268800.0,15.9067,15.9503,15.8943,15.9316,268800.0
2010-08-12 15:00:00,25.61,25.71,25.58,25.64,647600.0,15.9316,15.9938,15.9129,15.9503,647600.0
2010-08-13 09:30:00,25.45,25.78,25.45,25.77,142600.0,15.8321,16.0373,15.8321,16.0311,142600.0
2010-08-13 10:00:00,25.78,25.78,25.65,25.7,320400.0,16.0373,16.0373,15.9565,15.9876,320400.0
2010-08-13 11:00:00,25.7,25.76,25.61,25.66,209800.0,15.9876,16.0249,15.9316,15.9627,209800.0
2010-08-13 12:00:00,25.66,25.75,25.66,25.73,215400.0,15.9627,16.0187,15.9627,16.0062,215400.0
2010-08-13 13:00:00,25.73,25.75,25.68,25.68,154200.0,16.0062,16.0187,15.9751,15.9751,154200.0
2010-08-13 14:00:00,25.69,25.72,25.61,25.61,174600.0,15.9814,16.0,15.9316,15.9316,174600.0
2010-08-13 15:00:00,25.61,25.65,25.54,25.6,622600.0,15.9316,15.9565,15.888,15.9254,622600.0
2010-08-16 09:30:00,25.46,25.58,25.25,25.52,192600.0,15.8383,15.9129,15.7076,15.8756,192600.0
2010-08-16 10:00:00,25.52,25.67,25.48,25.58,215600.0,15.8756,15.9689,15.8507,15.9129,215600.0
2010-08-16 11:00:00,25.59,25.62,25.48,25.59,127200.0,15.9192,15.9378,15.8507,15.9192,127200.0
2010-08-16 12:00:00,25.59,25.64,25.55,25.61,124400.0,15.9192,15.9503,15.8943,15.9316,124400.0
2010-08-16 13:00:00,25.62,25.69,25.58,25.69,256400.0,15.9378,15.9814,15.9129,15.9814,256400.0
2010-08-16 14:00:00,25.69,25.72,25.55,25.59,259600.0,15.9814,16.0,15.8943,15.9192,259600.0
2010-08-16 15:00:00,25.58,25.62,25.51,25.61,578200.0,15.9129,15.9378,15.8694,15.9316,578200.0
2010-08-17 09:30:00,25.79,25.83,25.68,25.81,219200.0,16.0436,16.0685,15.9751,16.056,219200.0
2010-08-17 10:00:00,25.81,25.84,25.71,25.82,166200.0,16.056,16.0747,15.9938,16.0622,166200.0
2010-08-17 11:00:00,25.83,25.99,25.82,25.95,163400.0,16.0685,16.168,16.0622,16.1431,163400.0
2010-08-17 12:00:00,25.95,25.95,25.86,25.88,113200.0,16.1431,16.1431,16.0871,16.0996,113200.0
2010-08-17 13:00:00,25.88,25.93,25.86,25.91,273200.0,16.0996,16.1307,16.0871,16.1182,273200.0
2010-08-17 14:00:00,25.9,25.91,25.86,25.88,297800.0,16.112,16.1182,16.0871,16.0996,297800.0
2010-08-17 15:00:00,25.88,25.88,25.69,25.71,1048200.0,16.0996,16.0996,15.9814,15.9938,1048200.0
2010-08-18 09:30:00,25.71,25.72,25.53,25.59,132000.0,15.9938,16.0,15.8818,15.9192,132000.0
2010-08-18 10:00:00,25.6,25.67,25.53,25.64,326600.0,15.9254,15.9689,15.8818,15.9503,326600.0
2010-08-18 11:00:00,25.64,25.66,25.53,25.55,450400.0,15.9503,15.9627,15.8818,15.8943,450400.0
2010-08-18 12:00:00,25.55,25.67,25.45,25.62,447000.0,15.8943,15.9689,15.8321,15.9378,447000.0
2010-08-18 13:00:00,25.63,25.67,25.56,25.67,337200.0,15.944,15.9689,15.9005,15.9689,337200.0
2010-08-18 14:00:00,25.67,25.69,25.65,25.67,265000.0,15.9689,15.9814,15.9565,15.9689,265000.0
2010-08-18 15:00:00,25.67,25.7,25.62,25.64,635000.0,15.9689,15.9876,15.9378,15.9503,635000.0
2010-08-19 09:30:00,25.47,25.55,25.3,25.47,211800.0,15.8445,15.8943,15.7387,15.8445,211800.0
2010-08-19 10:00:00,25.46,25.5,25.23,25.3,568000.0,15.8383,15.8632,15.6952,15.7387,568000.0
2010-08-19 11:00:00,25.3,25.3,25.08,25.14,320000.0,15.7387,15.7387,15.6019,15.6392,320000.0
2010-08-19 12:00:00,25.14,25.25,25.14,25.21,201200.0,15.6392,15.7076,15.6392,15.6828,201200.0
2010-08-19 13:00:00,25.21,25.25,25.15,25.15,131200.0,15.6828,15.7076,15.6454,15.6454,131200.0
2010-08-19 14:00:00,25.16,25.3,25.14,25.27,224800.0,15.6517,15.7387,15.6392,15.7201,224800.0
2010-08-19 15:00:00,25.26,25.41,25.25,25.31,549800.0,15.7139,15.8072,15.7076,15.745,549800.0
2010-08-20 09:30:00,25.09,25.15,24.96,25.04,599200.0,15.6081,15.6454,15.5272,15.577,599200.0
2010-08-20 10:00:00,25.04,25.18,25.0,25.08,406200.0,15.577,15.6641,15.5521,15.6019,406200.0
2010-08-20 11:00:00,25.08,25.22,25.08,25.09,349800.0,15.6019,15.689,15.6019,15.6081,349800.0
2010-08-20 12:00:00,25.09,25.16,25.08,25.09,135000.0,15.6081,15.6517,15.6019,15.6081,135000.0
2010-08-20 13:00:00,25.09,25.16,25.09,25.11,162400.0,15.6081,15.6517,15.6081,15.6206,162400.0
2010-08-20 14:00:00,25.11,25.27,25.11,25.22,314200.0,15.6206,15.7201,15.6206,15.689,314200.0
2010-08-20 15:00:00,25.22,25.33,25.2,25.25,702600.0,15.689,15.7574,15.6765,15.7076,702600.0
2010-08-23 09:30:00,25.39,25.66,25.39,25.63,201800.0,15.7947,15.9627,15.7947,15.944,201800.0
2010-08-23 10:00:00,25.63,25.7,25.58,25.62,218800.0,15.944,15.9876,15.9129,15.9378,218800.0
2010-08-23 11:00:00,25.61,25.63,25.43,25.43,184800.0,15.9316,15.944,15.8196,15.8196,184800.0
2010-08-23 12:00:00,25.43,25.55,25.43,25.51,118400.0,15.8196,15.8943,15.8196,15.8694,118400.0
2010-08-23 13:00:00,25.51,25.53,25.45,25.52,177000.0,15.8694,15.8818,15.8321,15.8756,177000.0
2010-08-23 14:00:00,25.52,25.59,25.49,25.58,221400.0,15.8756,15.9192,15.8569,15.9129,221400.0
2010-08-23 15:00:00,25.58,25.61,25.48,25.49,809800.0,15.9129,15.9316,15.8507,15.8569,809800.0
2010-08-24 09:30:00,25.3,25.43,25.25,25.41,242400.0,15.7387,15.8196,15.7076,15.8072,242400.0
2010-08-24 10:00:00,25.4,25.57,25.25,25.57,403200.0,15.801,15.9067,15.7076,15.9067,403200.0
2010-08-24 11:00:00,25.57,25.64,25.5,25.59,377800.0,15.9067,15.9503,15.8632,15.9192,377800.0
2010-08-24 12:00:00,25.6,25.63,25.53,25.57,531800.0,15.9254,15.944,15.8818,15.9067,531800.0
2010-08-24 13:00:00,25.57,25.66,25.55,25.6,356600.0,15.9067,15.9627,15.8943,15.9254,356600.0
2010-08-24 14:00:00,25.6,25.68,25.58,25.68,418200.0,15.9254,15.9751,15.9129,15.9751,418200.0
2010-08-24 15:00:00,25.68,25.75,25.55,25.57,1049800.0,15.9751,16.0187,15.8943,15.9067,1049800.0
2010-08-25 09:30:00,25.4,25.55,25.33,25.41,239200.0,15.801,15.8943,15.7574,15.8072,239200.0
2010-08-25 10:00:00,25.4,25.48,25.28,25.36,916200.0,15.801,15.8507,15.7263,15.7761,916200.0
2010-08-25 11:00:00,25.36,25.52,25.35,25.38,321000.0,15.7761,15.8756,15.7699,15.7885,321000.0
2010-08-25 12:00:00,25.39,25.45,25.36,25.4,293000.0,15.7947,15.8321,15.7761,15.801,293000.0
2010-08-25 13:00:00,25.39,25.58,25.36,25.56,492400.0,15.7947,15.9129,15.7761,15.9005,492400.0
2010-08-25 14:00:00,25.55,25.68,25.54,25.68,322400.0,15.8943,15.9751,15.888,15.9751,322400.0
2010-08-25 15:00:00,25.68,25.75,25.61,25.64,1032800.0,15.9751,16.0187,15.9316,15.9503,1032800.0
2010-08-26 09:30:00,25.68,25.74,25.58,25.7,70400.0,15.9751,16.0125,15.9129,15.9876,70400.0
2010-08-26 10:00:00,25.7,25.79,25.69,25.75,203000.0,15.9876,16.0436,15.9814,16.0187,203000.0
2010-08-26 11:00:00,25.76,25.81,25.64,25.79,407200.0,16.0249,16.056,15.9503,16.0436,407200.0
2010-08-26 12:00:00,25.79,25.79,25.66,25.7,198200.0,16.0436,16.0436,15.9627,15.9876,198200.0
2010-08-26 13:00:00,25.7,25.74,25.64,25.7,355000.0,15.9876,16.0125,15.9503,15.9876,355000.0
2010-08-26 14:00:00,25.68,25.71,25.63,25.66,693000.0,15.9751,15.9938,15.944,15.9627,693000.0
2010-08-26 15:00:00,25.66,25.81,25.65,25.68,943000.0,15.9627,16.056,15.9565,15.9751,943000.0
2010-08-27 09:30:00,25.77,25.79,25.66,25.71,274000.0,16.0311,16.0436,15.9627,15.9938,274000.0
2010-08-27 10:00:00,25.72,25.82,25.53,25.78,380600.0,16.0,16.0622,15.8818,16.0373,380600.0
2010-08-27 11:00:00,25.78,25.91,25.75,25.85,413200.0,16.0373,16.1182,16.0187,16.0809,413200.0
2010-08-27 12:00:00,25.86,25.91,25.82,25.88,346200.0,16.0871,16.1182,16.0622,16.0996,346200.0
2010-08-27 13:00:00,25.88,25.99,25.83,25.97,221000.0,16.0996,16.168,16.0685,16.1555,221000.0
2010-08-27 14:00:00,25.98,26.0,25.88,25.98,243600.0,16.1618,16.1742,16.0996,16.1618,243600.0
2010-08-27 15:00:00,25.97,26.0,25.89,25.98,876000.0,16.1555,16.1742,16.1058,16.1618,876000.0
2010-08-30 09:30:00,25.95,25.98,25.85,25.93,66400.0,16.1431,16.1618,16.0809,16.1307,66400.0
2010-08-30 10:00:00,25.93,25.93,25.78,25.78,164200.0,16.1307,16.1307,16.0373,16.0373,164200.0
2010-08-30 11:00:00,25.78,25.81,25.67,25.68,145800.0,16.0373,16.056,15.9689,15.9751,145800.0
2010-08-30 12:00:00,25.68,25.75,25.67,25.7,95600.0,15.9751,16.0187,15.9689,15.9876,95600.0
2010-08-30 13:00:00,25.7,25.74,25.64,25.65,240600.0,15.9876,16.0125,15.9503,15.9565,240600.0
2010-08-30 14:00:00,25.65,25.66,25.58,25.63,187600.0,15.9565,15.9627,15.9129,15.944,187600.0
2010-08-30 15:00:00,25.63,25.65,25.5,25.5,642000.0,15.944,15.9565,15.8632,15.8632,642000.0
2010-08-31 09:30:00,25.43,25.5,25.28,25.38,229800.0,15.8196,15.8632,15.7263,15.7885,229800.0
2010-08-31 10:00:00,25.42,25.6,25.39,25.58,740000.0,15.8134,15.9254,15.7947,15.9129,740000.0
2010-08-31 11:00:00,25.59,25.68,25.46,25.59,539000.0,15.9192,15.9751,15.8383,15.9192,539000.0
2010-08-31 12:00:00,25.59,25.65,25.5,25.52,340800.0,15.9192,15.9565,15.8632,15.8756,340800.0
2010-08-31 13:00:00,25.5,25.68,25.5,25.64,302600.0,15.8632,15.9751,15.8632,15.9503,302600.0
2010-08-31 14:00:00,25.64,25.73,25.43,25.43,703000.0,15.9503,16.0062,15.8196,15.8196,703000.0
2010-08-31 15:00:00,25.43,25.56,25.33,25.43,1508800.0,15.8196,15.9005,15.7574,15.8196,1508800.0
2010-09-01 09:30:00,25.64,25.72,25.42,25.63,365600.0,15.9503,16.0,15.8134,15.944,365600.0
2010-09-01 10:00:00,25.61,26.03,25.61,25.95,756600.0,15.9316,16.1929,15.9316,16.1431,756600.0
2010-09-01 11:00:00,25.95,26.11,25.92,26.09,354400.0,16.1431,16.2426,16.1244,16.2302,354400.0
2010-09-01 12:00:00,26.09,26.2,26.09,26.16,386600.0,16.2302,16.2986,16.2302,16.2737,386600.0
2010-09-01 13:00:00,26.16,26.28,26.15,26.27,432600.0,16.2737,16.3484,16.2675,16.3422,432600.0
2010-09-01 14:00:00,26.28,26.31,26.15,26.15,450000.0,16.3484,16.3671,16.2675,16.2675,450000.0
2010-09-01 15:00:00,26.15,26.27,26.1,26.24,1117000.0,16.2675,16.3422,16.2364,16.3235,1117000.0
2010-09-02 09:30:00,26.24,26.33,26.13,26.29,235000.0,16.3235,16.3795,16.2551,16.3546,235000.0
2010-09-02 10:00:00,26.29,26.33,26.2,26.33,898600.0,16.3546,16.3795,16.2986,16.3795,898600.0
2010-09-02 11:00:00,26.33,26.38,26.32,26.33,602600.0,16.3795,16.4106,16.3733,16.3795,602600.0
2010-09-02 12:00:00,26.34,26.46,26.33,26.44,381600.0,16.3857,16.4604,16.3795,16.4479,381600.0
2010-09-02 13:00:00,26.43,26.66,26.42,26.66,674000.0,16.4417,16.5848,16.4355,16.5848,674000.0
2010-09-02 14:00:00,26.66,26.72,26.62,26.66,575800.0,16.5848,16.6221,16.5599,16.5848,575800.0
2010-09-02 15:00:00,26.65,26.73,26.57,26.72,1326000.0,16.5786,16.6283,16.5288,16.6221,1326000.0
2010-09-03 09:30:00,26.74,26.86,26.65,26.68,315800.0,16.6346,16.7092,16.5786,16.5972,315800.0
2010-09-03 10:00:00,26.68,26.73,26.51,26.62,629400.0,16.5972,16.6283,16.4915,16.5599,629400.0
2010-09-03 11:00:00,26.61,26.67,26.54,26.58,208200.0,16.5537,16.591,16.5101,16.535,208200.0
2010-09-03 12:00:00,26.58,26.64,26.56,26.59,180800.0,16.535,16.5723,16.5226,16.5412,180800.0
2010-09-03 13:00:00,26.59,26.7,26.59,26.67,222400.0,16.5412,16.6097,16.5412,16.591,222400.0
2010-09-03 14:00:00,26.67,26.7,26.6,26.6,199200.0,16.591,16.6097,16.5475,16.5475,199200.0
2010-09-03 15:00:00,26.6,26.81,26.6,26.78,673400.0,16.5475,16.6781,16.5475,16.6594,673400.0
2010-09-07 09:30:00,26.68,26.73,26.6,26.68,146000.0,16.5972,16.6283,16.5475,16.5972,146000.0
2010-09-07 10:00:00,26.68,26.8,26.67,26.8,222600.0,16.5972,16.6719,16.591,16.6719,222600.0
2010-09-07 11:00:00,26.79,26.86,26.74,26.85,263000.0,16.6657,16.7092,16.6346,16.703,263000.0
2010-09-07 12:00:00,26.85,26.86,26.74,26.77,154200.0,16.703,16.7092,16.6346,16.6532,154200.0
2010-09-07 13:00:00,26.76,26.8,26.73,26.8,132200.0,16.647,16.6719,16.6283,16.6719,132200.0
2010-09-07 14:00:00,26.8,26.82,26.66,26.7,203200.0,16.6719,16.6843,16.5848,16.6097,203200.0
2010-09-07 15:00:00,26.69,26.73,26.59,26.6,534800.0,16.6034,16.6283,16.5412,16.5475,534800.0
2010-09-08 09:30:00,26.61,26.72,26.55,26.59,202200.0,16.5537,16.6221,16.5164,16.5412,202200.0
2010-09-08 10:00:00,26.6,26.62,26.51,26.51,491200.0,16.5475,16.5599,16.4915,16.4915,491200.0
2010-09-08 11:00:00,26.52,26.62,26.48,26.56,286800.0,16.4977,16.5599,16.4728,16.5226,286800.0
2010-09-08 12:00:00,26.56,26.58,26.52,26.56,129400.0,16.5226,16.535,16.4977,16.5226,129400.0
2010-09-08 13:00:00,26.56,26.56,26.38,26.38,209000.0,16.5226,16.5226,16.4106,16.4106,209000.0
2010-09-08 14:00:00,26.39,26.45,26.33,26.39,267000.0,16.4168,16.4541,16.3795,16.4168,267000.0
2010-09-08 15:00:00,26.39,26.45,26.28,26.36,583200.0,16.4168,16.4541,16.3484,16.3982,583200.0
2010-09-09 09:30:00,26.67,26.67,26.5,26.55,155800.0,16.591,16.591,16.4852,16.5164,155800.0
2010-09-09 10:00:00,26.55,26.63,26.49,26.57,215600.0,16.5164,16.5661,16.479,16.5288,215600.0
2010-09-09 11:00:00,26.57,26.64,26.56,26.58,108200.0,16.5288,16.5723,16.5226,16.535,108200.0
2010-09-09 12:00:00,26.58,26.61,26.57,26.57,95800.0,16.535,16.5537,16.5288,16.5288,95800.0
2010-09-09 13:00:00,26.57,26.6,26.48,26.52,239600.0,16.5288,16.5475,16.4728,16.4977,239600.0
2010-09-09 14:00:00,26.53,26.59,26.49,26.56,422200.0,16.5039,16.5412,16.479,16.5226,422200.0
2010-09-09 15:00:00,26.57,26.62,26.56,26.59,405200.0,16.5288,16.5599,16.5226,16.5412,405200.0
2010-09-10 09:30:00,26.54,26.61,26.36,26.45,272600.0,16.5101,16.5537,16.3982,16.4541,272600.0
2010-09-10 10:00:00,26.43,26.55,26.42,26.54,762400.0,16.4417,16.5164,16.4355,16.5101,762400.0
2010-09-10 11:00:00,26.54,26.56,26.48,26.5,607200.0,16.5101,16.5226,16.4728,16.4852,607200.0
2010-09-10 12:00:00,26.5,26.58,26.47,26.57,439800.0,16.4852,16.535,16.4666,16.5288,439800.0
2010-09-10 13:00:00,26.58,26.68,26.56,26.65,370000.0,16.535,16.5972,16.5226,16.5786,370000.0
2010-09-10 14:00:00,26.65,26.68,26.59,26.68,232600.0,16.5786,16.5972,16.5412,16.5972,232600.0
2010-09-10 15:00:00,26.68,26.68,26.61,26.66,755400.0,16.5972,16.5972,16.5537,16.5848,755400.0
2010-09-13 09:30:00,26.81,26.86,26.57,26.6,158600.0,16.6781,16.7092,16.5288,16.5475,158600.0
2010-09-13 10:00:00,26.59,26.67,26.58,26.65,293000.0,16.5412,16.591,16.535,16.5786,293000.0
2010-09-13 11:00:00,26.65,26.67,26.58,26.59,210600.0,16.5786,16.591,16.535,16.5412,210600.0
2010-09-13 12:00:00,26.59,26.6,26.5,26.52,174200.0,16.5412,16.5475,16.4852,16.4977,174200.0
2010-09-13 13:00:00,26.52,26.59,26.5,26.56,151400.0,16.4977,16.5412,16.4852,16.5226,151400.0
2010-09-13 14:00:00,26.56,26.63,26.51,26.63,379800.0,16.5226,16.5661,16.4915,16.5661,379800.0
2010-09-13 15:00:00,26.63,26.72,26.62,26.68,658200.0,16.5661,16.6221,16.5599,16.5972,658200.0
2010-09-14 09:30:00,26.54,26.66,26.49,26.64,275000.0,16.5101,16.5848,16.479,16.5723,275000.0
2010-09-14 10:00:00,26.65,26.68,26.57,26.68,409200.0,16.5786,16.5972,16.5288,16.5972,409200.0
2010-09-14 11:00:00,26.67,26.75,26.66,26.73,125000.0,16.591,16.6408,16.5848,16.6283,125000.0
2010-09-14 12:00:00,26.72,26.78,26.68,26.77,259400.0,16.6221,16.6594,16.5972,16.6532,259400.0
2010-09-14 13:00:00,26.77,26.81,26.7,26.75,169400.0,16.6532,16.6781,16.6097,16.6408,169400.0
2010-09-14 14:00:00,26.75,26.79,26.71,26.77,117400.0,16.6408,16.6657,16.6159,16.6532,117400.0
2010-09-14 15:00:00,26.78,26.83,26.71,26.71,497000.0,16.6594,16.6905,16.6159,16.6159,497000.0
2010-09-15 09:30:00,26.69,26.73,26.4,26.51,227800.0,16.6034,16.6283,16.423,16.4915,227800.0
2010-09-15 10:00:00,26.52,26.66,26.48,26.56,287000.0,16.4977,16.5848,16.4728,16.5226,287000.0
2010-09-15 11:00:00,26.56,26.57,26.43,26.47,257200.0,16.5226,16.5288,16.4417,16.4666,257200.0
2010-09-15 12:00:00,26.47,26.6,26.47,26.57,190800.0,16.4666,16.5475,16.4666,16.5288,190800.0
2010-09-15 13:00:00,26.57,26.58,26.55,26.57,82200.0,16.5288,16.535,16.5164,16.5288,82200.0
2010-09-15 14:00:00,26.56,26.56,26.45,26.5,110200.0,16.5226,16.5226,16.4541,16.4852,110200.0
2010-09-15 15:00:00,26.5,26.63,26.5,26.59,430600.0,16.4852,16.5661,16.4852,16.5412,430600.0
2010-09-16 09:30:00,26.5,26.72,26.41,26.54,618000.0,16.4852,16.6221,16.4293,16.5101,618000.0
2010-09-16 10:00:00,26.53,26.67,26.5,26.53,442800.0,16.5039,16.591,16.4852,16.5039,442800.0
2010-09-16 11:00:00,26.53,26.58,26.45,26.46,201400.0,16.5039,16.535,16.4541,16.4604,201400.0
2010-09-16 12:00:00,26.45,26.53,26.41,26.51,125800.0,16.4541,16.5039,16.4293,16.4915,125800.0
2010-09-16 13:00:00,26.52,26.54,26.4,26.53,267400.0,16.4977,16.5101,16.423,16.5039,267400.0
2010-09-16 14:00:00,26.53,26.59,26.49,26.53,231000.0,16.5039,16.5412,16.479,16.5039,231000.0
2010-09-16 15:00:00,26.53,26.57,26.49,26.57,453600.0,16.5039,16.5288,16.479,16.5288,453600.0
2010-09-17 09:30:00,26.7,26.74,26.5,26.54,659800.0,16.6097,16.6346,16.4852,16.5101,659800.0
2010-09-17 10:00:00,26.54,26.75,26.46,26.7,419400.0,16.5101,16.6408,16.4604,16.6097,419400.0
2010-09-17 11:00:00,26.7,26.75,26.52,26.56,308600.0,16.6097,16.6408,16.4977,16.5226,308600.0
2010-09-17 12:00:00,26.56,26.6,26.52,26.58,128600.0,16.5226,16.5475,16.4977,16.535,128600.0
2010-09-17 13:00:00,26.58,26.59,26.53,26.55,79400.0,16.535,16.5412,16.5039,16.5164,79400.0
2010-09-17 14:00:00,26.55,26.61,26.53,26.54,151400.0,16.5164,16.5537,16.5039,16.5101,151400.0
2010-09-17 15:00:00,26.54,26.55,26.5,26.52,595200.0,16.5101,16.5164,16.4852,16.4977,595200.0
2010-09-20 09:30:00,26.57,26.73,26.5,26.56,227400.0,16.5288,16.6283,16.4852,16.5226,227400.0
2010-09-20 10:00:00,26.56,26.7,26.55,26.59,580600.0,16.5226,16.6097,16.5164,16.5412,580600.0
2010-09-20 11:00:00,26.59,26.61,26.53,26.53,536400.0,16.5412,16.5537,16.5039,16.5039,536400.0
2010-09-20 12:00:00,26.53,26.61,26.53,26.61,205600.0,16.5039,16.5537,16.5039,16.5537,205600.0
2010-09-20 13:00:00,26.61,26.66,26.56,26.63,169000.0,16.5537,16.5848,16.5226,16.5661,169000.0
2010-09-20 14:00:00,26.63,26.75,26.63,26.73,294000.0,16.5661,16.6408,16.5661,16.6283,294000.0
2010-09-20 15:00:00,26.73,26.77,26.68,26.69,896000.0,16.6283,16.6532,16.5972,16.6034,896000.0
2010-09-21 09:30:00,26.68,26.7,26.46,26.52,323000.0,16.5972,16.6097,16.4604,16.4977,323000.0
2010-09-21 10:00:00,26.52,26.61,26.49,26.61,361000.0,16.4977,16.5537,16.479,16.5537,361000.0
2010-09-21 11:00:00,26.61,26.61,26.46,26.54,324400.0,16.5537,16.5537,16.4604,16.5101,324400.0
2010-09-21 12:00:00,26.54,26.56,26.48,26.49,182000.0,16.5101,16.5226,16.4728,16.479,182000.0
2010-09-21 13:00:00,26.49,26.52,26.42,26.43,255400.0,16.479,16.4977,16.4355,16.4417,255400.0
2010-09-21 14:00:00,26.43,26.61,26.36,26.61,578200.0,16.4417,16.5537,16.3982,16.5537,578200.0
2010-09-21 15:00:00,26.61,26.62,26.4,26.47,975000.0,16.5537,16.5599,16.423,16.4666,975000.0
2010-09-22 09:30:00,26.48,26.84,26.48,26.81,222800.0,16.4728,16.6968,16.4728,16.6781,222800.0
2010-09-22 10:00:00,26.81,26.89,26.75,26.85,432800.0,16.6781,16.7279,16.6408,16.703,432800.0
2010-09-22 11:00:00,26.85,26.86,26.72,26.77,254800.0,16.703,16.7092,16.6221,16.6532,254800.0
2010-09-22 12:00:00,26.77,26.81,26.74,26.81,139200.0,16.6532,16.6781,16.6346,16.6781,139200.0
2010-09-22 13:00:00,26.81,26.86,26.77,26.83,318200.0,16.6781,16.7092,16.6532,16.6905,318200.0
2010-09-22 14:00:00,26.83,26.9,26.79,26.89,349600.0,16.6905,16.7341,16.6657,16.7279,349600.0
2010-09-22 15:00:00,26.9,26.91,26.78,26.8,626200.0,16.7341,16.7403,16.6594,16.6719,626200.0
2010-09-23 09:30:00,26.65,26.65,26.49,26.56,232800.0,16.5786,16.5786,16.479,16.5226,232800.0
2010-09-23 10:00:00,26.57,26.74,26.53,26.59,363000.0,16.5288,16.6346,16.5039,16.5412,363000.0
2010-09-23 11:00:00,26.59,26.67,26.55,26.58,183600.0,16.5412,16.591,16.5164,16.535,183600.0
2010-09-23 12:00:00,26.59,26.61,26.54,26.55,123400.0,16.5412,16.5537,16.5101,16.5164,123400.0
2010-09-23 13:00:00,26.55,26.56,26.5,26.54,130800.0,16.5164,16.5226,16.4852,16.5101,130800.0
2010-09-23 14:00:00,26.54,26.56,26.45,26.45,214400.0,16.5101,16.5226,16.4541,16.4541,214400.0
2010-09-23 15:00:00,26.45,26.48,26.31,26.35,690600.0,16.4541,16.4728,16.3671,16.3919,690600.0
2010-09-24 09:30:00,26.59,26.85,26.59,26.79,244600.0,16.5412,16.703,16.5412,16.6657,244600.0
2010-09-24 10:00:00,26.79,26.92,26.75,26.8,609000.0,16.6657,16.7465,16.6408,16.6719,609000.0
2010-09-24 11:00:00,26.8,26.86,26.71,26.84,452000.0,16.6719,16.7092,16.6159,16.6968,452000.0
2010-09-24 12:00:00,26.84,27.0,26.82,26.97,251800.0,16.6968,16.7963,16.6843,16.7776,251800.0
2010-09-24 13:00:00,26.97,27.02,26.97,27.0,235000.0,16.7776,16.8087,16.7776,16.7963,235000.0
2010-09-24 14:00:00,27.0,27.0,26.94,27.0,233000.0,16.7963,16.7963,16.759,16.7963,233000.0
2010-09-24 15:00:00,27.0,27.0,26.89,26.92,616400.0,16.7963,16.7963,16.7279,16.7465,616400.0
2010-09-27 09:30:00,26.74,26.85,26.68,26.83,216800.0,16.7555,16.8244,16.7179,16.8119,216800.0
2010-09-27 10:00:00,26.83,26.87,26.78,26.86,362800.0,16.8119,16.837,16.7806,16.8307,362800.0
2010-09-27 11:00:00,26.86,26.87,26.71,26.74,230600.0,16.8307,16.837,16.7367,16.7555,230600.0
2010-09-27 12:00:00,26.74,26.81,26.73,26.77,207400.0,16.7555,16.7994,16.7493,16.7743,207400.0
2010-09-27 13:00:00,26.77,26.9,26.74,26.9,211600.0,16.7743,16.8558,16.7555,16.8558,211600.0
2010-09-27 14:00:00,26.9,26.9,26.84,26.88,246800.0,16.8558,16.8558,16.8182,16.8432,246800.0
2010-09-27 15:00:00,26.89,26.93,26.81,26.83,660600.0,16.8495,16.8746,16.7994,16.8119,660600.0
2010-09-28 09:30:00,26.82,26.84,26.61,26.8,236800.0,16.8056,16.8182,16.6741,16.7931,236800.0
2010-09-28 10:00:00,26.79,26.86,26.59,26.84,421200.0,16.7868,16.8307,16.6615,16.8182,421200.0
2010-09-28 11:00:00,26.84,27.0,26.83,27.0,380600.0,16.8182,16.9184,16.8119,16.9184,380600.0
2010-09-28 12:00:00,26.99,27.02,26.92,26.95,242400.0,16.9122,16.931,16.8683,16.8871,242400.0
2010-09-28 13:00:00,26.95,26.96,26.84,26.94,260000.0,16.8871,16.8934,16.8182,16.8808,260000.0
2010-09-28 14:00:00,26.94,26.94,26.78,26.82,308600.0,16.8808,16.8808,16.7806,16.8056,308600.0
2010-09-28 15:00:00,26.82,27.0,26.8,26.95,602200.0,16.8056,16.9184,16.7931,16.8871,602200.0
2010-09-29 09:30:00,26.83,26.92,26.8,26.84,129000.0,16.8119,16.8683,16.7931,16.8182,129000.0
2010-09-29 10:00:00,26.84,26.93,26.7,26.83,319400.0,16.8182,16.8746,16.7305,16.8119,319400.0
2010-09-29 11:00:00,26.83,26.9,26.78,26.88,155800.0,16.8119,16.8558,16.7806,16.8432,155800.0
2010-09-29 12:00:00,26.88,26.92,26.84,26.9,117800.0,16.8432,16.8683,16.8182,16.8558,117800.0
2010-09-29 13:00:00,26.9,27.0,26.9,26.99,155800.0,16.8558,16.9184,16.8558,16.9122,155800.0
2010-09-29 14:00:00,26.99,27.01,26.95,27.01,221000.0,16.9122,16.9247,16.8871,16.9247,221000.0
2010-09-29 15:00:00,27.01,27.02,26.84,26.87,579000.0,16.9247,16.931,16.8182,16.837,579000.0
2010-09-30 09:30:00,26.95,27.08,26.95,27.04,219600.0,16.8871,16.9686,16.8871,16.9435,219600.0
2010-09-30 10:00:00,27.04,27.16,27.0,27.1,409200.0,16.9435,17.0187,16.9184,16.9811,409200.0
2010-09-30 11:00:00,27.1,27.13,26.88,26.9,529200.0,16.9811,16.9999,16.8432,16.8558,529200.0
2010-09-30 12:00:00,26.9,26.96,26.81,26.95,228200.0,16.8558,16.8934,16.7994,16.8871,228200.0
2010-09-30 13:00:00,26.96,27.01,26.94,26.99,260800.0,16.8934,16.9247,16.8808,16.9122,260800.0
2010-09-30 14:00:00,26.99,27.01,26.93,26.99,274800.0,16.9122,16.9247,16.8746,16.9122,274800.0
2010-09-30 15:00:00,26.99,27.04,26.9,26.91,1069000.0,16.9122,16.9435,16.8558,16.862,1069000.0
2010-10-01 09:30:00,26.93,27.0,26.82,26.93,209600.0,16.8746,16.9184,16.8056,16.8746,209600.0
2010-10-01 10:00:00,26.9,27.0,26.86,26.96,433600.0,16.8558,16.9184,16.8307,16.8934,433600.0
2010-10-01 11:00:00,26.96,27.11,26.9,27.11,291800.0,16.8934,16.9874,16.8558,16.9874,291800.0
2010-10-01 12:00:00,27.11,27.13,27.04,27.07,142000.0,16.9874,16.9999,16.9435,16.9623,142000.0
2010-10-01 13:00:00,27.07,27.12,27.02,27.05,152200.0,16.9623,16.9936,16.931,16.9498,152200.0
2010-10-01 14:00:00,27.06,27.13,27.05,27.1,278600.0,16.956,16.9999,16.9498,16.9811,278600.0
2010-10-01 15:00:00,27.1,27.12,27.04,27.07,523600.0,16.9811,16.9936,16.9435,16.9623,523600.0
2010-10-04 09:30:00,26.98,27.19,26.93,27.1,160400.0,16.9059,17.0375,16.8746,16.9811,160400.0
2010-10-04 10:00:00,27.11,27.17,26.94,26.99,209400.0,16.9874,17.025,16.8808,16.9122,209400.0
2010-10-04 11:00:00,26.99,27.02,26.75,26.75,236200.0,16.9122,16.931,16.7618,16.7618,236200.0
2010-10-04 12:00:00,26.75,26.82,26.71,26.79,222800.0,16.7618,16.8056,16.7367,16.7868,222800.0
2010-10-04 13:00:00,26.8,26.8,26.68,26.73,244400.0,16.7931,16.7931,16.7179,16.7493,244400.0
2010-10-04 14:00:00,26.74,26.74,26.65,26.66,283400.0,16.7555,16.7555,16.6991,16.7054,283400.0
2010-10-04 15:00:00,26.66,26.85,26.65,26.84,567000.0,16.7054,16.8244,16.6991,16.8182,567000.0
2010-10-05 09:30:00,27.04,27.06,26.79,27.03,220400.0,16.9435,16.956,16.7868,16.9372,220400.0
2010-10-05 10:00:00,27.02,27.07,26.92,26.98,479200.0,16.931,16.9623,16.8683,16.9059,479200.0
2010-10-05 11:00:00,26.98,27.05,26.96,27.04,283600.0,16.9059,16.9498,16.8934,16.9435,283600.0
2010-10-05 12:00:00,27.04,27.08,27.0,27.08,215800.0,16.9435,16.9686,16.9184,16.9686,215800.0
2010-10-05 13:00:00,27.08,27.12,27.06,27.11,185400.0,16.9686,16.9936,16.956,16.9874,185400.0
2010-10-05 14:00:00,27.1,27.11,27.02,27.03,319600.0,16.9811,16.9874,16.931,16.9372,319600.0
2010-10-05 15:00:00,27.04,27.13,27.0,27.08,856000.0,16.9435,16.9999,16.9184,16.9686,856000.0
2010-10-06 09:30:00,27.0,27.19,26.93,27.05,178600.0,16.9184,17.0375,16.8746,16.9498,178600.0
2010-10-06 10:00:00,27.06,27.08,26.93,26.96,385800.0,16.956,16.9686,16.8746,16.8934,385800.0
2010-10-06 11:00:00,26.95,26.99,26.92,26.93,339200.0,16.8871,16.9122,16.8683,16.8746,339200.0
2010-10-06 12:00:00,26.93,26.93,26.85,26.87,282200.0,16.8746,16.8746,16.8244,16.837,282200.0
2010-10-06 13:00:00,26.86,26.93,26.86,26.93,185400.0,16.8307,16.8746,16.8307,16.8746,185400.0
2010-10-06 14:00:00,26.92,26.98,26.92,26.98,279000.0,16.8683,16.9059,16.8683,16.9059,279000.0
2010-10-06 15:00:00,26.98,27.05,26.96,27.05,492000.0,16.9059,16.9498,16.8934,16.9498,492000.0
2010-10-07 09:30:00,27.01,27.23,27.0,27.02,156600.0,16.9247,17.0626,16.9184,16.931,156600.0
2010-10-07 10:00:00,27.0,27.03,26.93,26.97,173200.0,16.9184,16.9372,16.8746,16.8996,173200.0
2010-10-07 11:00:00,26.98,27.0,26.9,26.97,194400.0,16.9059,16.9184,16.8558,16.8996,194400.0
2010-10-07 12:00:00,26.97,27.0,26.88,26.89,408600.0,16.8996,16.9184,16.8432,16.8495,408600.0
2010-10-07 13:00:00,26.89,26.96,26.85,26.96,192600.0,16.8495,16.8934,16.8244,16.8934,192600.0
2010-10-07 14:00:00,26.96,26.99,26.93,26.98,223600.0,16.8934,16.9122,16.8746,16.9059,223600.0
2010-10-07 15:00:00,26.98,27.0,26.94,26.95,356400.0,16.9059,16.9184,16.8808,16.8871,356400.0
2010-10-08 09:30:00,27.03,27.05,26.9,26.99,118200.0,16.9372,16.9498,16.8558,16.9122,118200.0
2010-10-08 10:00:00,27.0,27.02,26.86,26.9,243200.0,16.9184,16.931,16.8307,16.8558,243200.0
2010-10-08 11:00:00,26.91,27.04,26.89,27.02,321800.0,16.862,16.9435,16.8495,16.931,321800.0
2010-10-08 12:00:00,27.02,27.03,26.95,26.96,333200.0,16.931,16.9372,16.8871,16.8934,333200.0
2010-10-08 13:00:00,26.96,26.99,26.91,26.93,372800.0,16.8934,16.9122,16.862,16.8746,372800.0
2010-10-08 14:00:00,26.93,26.96,26.9,26.94,344600.0,16.8746,16.8934,16.8558,16.8808,344600.0
2010-10-08 15:00:00,26.94,26.95,26.87,26.89,913600.0,16.8808,16.8871,16.837,16.8495,913600.0
2010-10-11 09:30:00,26.86,26.86,26.73,26.83,344800.0,16.8307,16.8307,16.7493,16.8119,344800.0
2010-10-11 10:00:00,26.83,26.85,26.76,26.79,601200.0,16.8119,16.8244,16.768,16.7868,601200.0
2010-10-11 11:00:00,26.79,26.84,26.78,26.8,483000.0,16.7868,16.8182,16.7806,16.7931,483000.0
2010-10-11 12:00:00,26.8,26.82,26.78,26.8,209400.0,16.7931,16.8056,16.7806,16.7931,209400.0
2010-10-11 13:00:00,26.8,26.82,26.77,26.78,230600.0,16.7931,16.8056,16.7743,16.7806,230600.0
2010-10-11 14:00:00,26.78,26.8,26.75,26.75,312000.0,16.7806,16.7931,16.7618,16.7618,312000.0
2010-10-11 15:00:00,26.75,26.76,26.68,26.75,559200.0,16.7618,16.768,16.7179,16.7618,559200.0
2010-10-12 09:30:00,26.67,26.75,26.61,26.61,208000.0,16.7117,16.7618,16.6741,16.6741,208000.0
2010-10-12 10:00:00,26.62,26.68,26.58,26.63,502000.0,16.6803,16.7179,16.6553,16.6866,502000.0
2010-10-12 11:00:00,26.63,26.73,26.6,26.72,230800.0,16.6866,16.7493,16.6678,16.743,230800.0
2010-10-12 12:00:00,26.72,26.76,26.66,26.68,183600.0,16.743,16.768,16.7054,16.7179,183600.0
2010-10-12 13:00:00,26.67,26.7,26.66,26.68,187400.0,16.7117,16.7305,16.7054,16.7179,187400.0
2010-10-12 14:00:00,26.68,26.75,26.64,26.74,348400.0,16.7179,16.7618,16.6929,16.7555,348400.0
2010-10-12 15:00:00,26.73,26.86,26.68,26.8,617200.0,16.7493,16.8307,16.7179,16.7931,617200.0
2010-10-13 09:30:00,26.85,26.93,26.73,26.84,154800.0,16.8244,16.8746,16.7493,16.8182,154800.0
2010-10-13 10:00:00,26.84,26.9,26.78,26.86,265800.0,16.8182,16.8558,16.7806,16.8307,265800.0
2010-10-13 11:00:00,26.86,26.88,26.8,26.84,219800.0,16.8307,16.8432,16.7931,16.8182,219800.0
2010-10-13 12:00:00,26.84,26.88,26.83,26.85,150400.0,16.8182,16.8432,16.8119,16.8244,150400.0
2010-10-13 13:00:00,26.84,26.84,26.75,26.75,469400.0,16.8182,16.8182,16.7618,16.7618,469400.0
2010-10-13 14:00:00,26.75,26.8,26.73,26.74,336800.0,16.7618,16.7931,16.7493,16.7555,336800.0
2010-10-13 15:00:00,26.74,26.8,26.72,26.74,732400.0,16.7555,16.7931,16.743,16.7555,732400.0
2010-10-14 09:30:00,26.75,26.92,26.75,26.78,126000.0,16.7618,16.8683,16.7618,16.7806,126000.0
2010-10-14 10:00:00,26.78,26.9,26.78,26.83,177200.0,16.7806,16.8558,16.7806,16.8119,177200.0
2010-10-14 11:00:00,26.83,26.83,26.67,26.72,371600.0,16.8119,16.8119,16.7117,16.743,371600.0
2010-10-14 12:00:00,26.72,26.74,26.59,26.64,306200.0,16.743,16.7555,16.6615,16.6929,306200.0
2010-10-14 13:00:00,26.64,26.67,26.59,26.66,292000.0,16.6929,16.7117,16.6615,16.7054,292000.0
2010-10-14 14:00:00,26.66,26.66,26.47,26.52,550000.0,16.7054,16.7054,16.5863,16.6177,550000.0
2010-10-14 15:00:00,26.51,26.64,26.5,26.61,791000.0,16.6114,16.6929,16.6051,16.6741,791000.0
2010-10-15 09:30:00,26.76,26.95,26.76,26.8,634600.0,16.768,16.8871,16.768,16.7931,634600.0
2010-10-15 10:00:00,26.8,26.84,26.65,26.75,409800.0,16.7931,16.8182,16.6991,16.7618,409800.0
2010-10-15 11:00:00,26.75,26.82,26.65,26.66,298000.0,16.7618,16.8056,16.6991,16.7054,298000.0
2010-10-15 12:00:00,26.66,26.85,26.63,26.73,650600.0,16.7054,16.8244,16.6866,16.7493,650600.0
2010-10-15 13:00:00,26.73,26.79,26.67,26.68,166800.0,16.7493,16.7868,16.7117,16.7179,166800.0
2010-10-15 14:00:00,26.68,26.75,26.64,26.7,308000.0,16.7179,16.7618,16.6929,16.7305,308000.0
2010-10-15 15:00:00,26.7,26.73,26.66,26.67,687400.0,16.7305,16.7493,16.7054,16.7117,687400.0
2010-10-18 09:30:00,26.72,26.83,26.67,26.79,100400.0,16.743,16.8119,16.7117,16.7868,100400.0
2010-10-18 10:00:00,26.79,26.9,26.78,26.86,161200.0,16.7868,16.8558,16.7806,16.8307,161200.0
2010-10-18 11:00:00,26.86,26.86,26.78,26.82,111600.0,16.8307,16.8307,16.7806,16.8056,111600.0
2010-10-18 12:00:00,26.82,26.86,26.81,26.85,88800.0,16.8056,16.8307,16.7994,16.8244,88800.0
2010-10-18 13:00:00,26.85,26.87,26.82,26.82,82600.0,16.8244,16.837,16.8056,16.8056,82600.0
2010-10-18 14:00:00,26.83,26.86,26.82,26.84,335600.0,16.8119,16.8307,16.8056,16.8182,335600.0
2010-10-18 15:00:00,26.85,26.96,26.84,26.95,699200.0,16.8244,16.8934,16.8182,16.8871,699200.0
2010-10-19 09:30:00,26.72,26.9,26.7,26.9,205800.0,16.743,16.8558,16.7305,16.8558,205800.0
2010-10-19 10:00:00,26.89,26.91,26.75,26.75,207000.0,16.8495,16.862,16.7618,16.7618,207000.0
2010-10-19 11:00:00,26.76,26.97,26.75,26.93,189600.0,16.768,16.8996,16.7618,16.8746,189600.0
2010-10-19 12:00:00,26.93,26.93,26.83,26.89,393000.0,16.8746,16.8746,16.8119,16.8495,393000.0
2010-10-19 13:00:00,26.89,26.93,26.83,26.86,213400.0,16.8495,16.8746,16.8119,16.8307,213400.0
2010-10-19 14:00:00,26.85,26.86,26.7,26.7,506600.0,16.8244,16.8307,16.7305,16.7305,506600.0
2010-10-19 15:00:00,26.7,26.73,26.63,26.7,565400.0,16.7305,16.7493,16.6866,16.7305,565400.0
2010-10-20 09:30:00,26.72,26.98,26.72,26.86,196600.0,16.743,16.9059,16.743,16.8307,196600.0
2010-10-20 10:00:00,26.86,27.01,26.82,26.97,228600.0,16.8307,16.9247,16.8056,16.8996,228600.0
2010-10-20 11:00:00,26.97,27.02,26.93,26.95,189200.0,16.8996,16.931,16.8746,16.8871,189200.0
2010-10-20 12:00:00,26.95,27.06,26.95,27.04,208800.0,16.8871,16.956,16.8871,16.9435,208800.0
2010-10-20 13:00:00,27.04,27.05,26.95,26.98,224800.0,16.9435,16.9498,16.8871,16.9059,224800.0
2010-10-20 14:00:00,26.97,26.99,26.92,26.94,224000.0,16.8996,16.9122,16.8683,16.8808,224000.0
2010-10-20 15:00:00,26.95,26.98,26.88,26.89,518200.0,16.8871,16.9059,16.8432,16.8495,518200.0
2010-10-21 09:30:00,27.02,27.03,26.78,26.89,234200.0,16.931,16.9372,16.7806,16.8495,234200.0
2010-10-21 10:00:00,26.88,26.99,26.79,26.96,233600.0,16.8432,16.9122,16.7868,16.8934,233600.0
2010-10-21 11:00:00,26.97,26.97,26.77,26.84,166600.0,16.8996,16.8996,16.7743,16.8182,166600.0
2010-10-21 12:00:00,26.84,26.88,26.77,26.79,154600.0,16.8182,16.8432,16.7743,16.7868,154600.0
2010-10-21 13:00:00,26.79,26.82,26.61,26.61,200600.0,16.7868,16.8056,16.6741,16.6741,200600.0
2010-10-21 14:00:00,26.61,26.65,26.57,26.64,267400.0,16.6741,16.6991,16.649,16.6929,267400.0
2010-10-21 15:00:00,26.64,26.73,26.61,26.69,574800.0,16.6929,16.7493,16.6741,16.7242,574800.0
2010-10-22 09:30:00,26.69,26.74,26.55,26.6,188200.0,16.7242,16.7555,16.6365,16.6678,188200.0
2010-10-22 10:00:00,26.6,26.78,26.57,26.66,299000.0,16.6678,16.7806,16.649,16.7054,299000.0
2010-10-22 11:00:00,26.65,26.65,26.56,26.61,296200.0,16.6991,16.6991,16.6427,16.6741,296200.0
2010-10-22 12:00:00,26.61,26.74,26.6,26.73,351000.0,16.6741,16.7555,16.6678,16.7493,351000.0
2010-10-22 13:00:00,26.73,26.74,26.7,26.7,110400.0,16.7493,16.7555,16.7305,16.7305,110400.0
2010-10-22 14:00:00,26.7,26.72,26.68,26.7,225800.0,16.7305,16.743,16.7179,16.7305,225800.0
2010-10-22 15:00:00,26.7,26.77,26.67,26.77,409800.0,16.7305,16.7743,16.7117,16.7743,409800.0
2010-10-25 09:30:00,26.93,26.97,26.85,26.94,98200.0,16.8746,16.8996,16.8244,16.8808,98200.0
2010-10-25 10:00:00,26.93,26.98,26.88,26.91,209600.0,16.8746,16.9059,16.8432,16.862,209600.0
2010-10-25 11:00:00,26.91,26.96,26.86,26.87,135000.0,16.862,16.8934,16.8307,16.837,135000.0
2010-10-25 12:00:00,26.87,26.96,26.86,26.93,315400.0,16.837,16.8934,16.8307,16.8746,315400.0
2010-10-25 13:00:00,26.93,26.96,26.9,26.93,197200.0,16.8746,16.8934,16.8558,16.8746,197200.0
2010-10-25 14:00:00,26.93,26.97,26.9,26.95,225800.0,16.8746,16.8996,16.8558,16.8871,225800.0
2010-10-25 15:00:00,26.95,27.01,26.84,26.9,800200.0,16.8871,16.9247,16.8182,16.8558,800200.0
2010-10-26 09:30:00,26.81,26.82,26.69,26.71,171200.0,16.7994,16.8056,16.7242,16.7367,171200.0
2010-10-26 10:00:00,26.71,26.84,26.69,26.8,450200.0,16.7367,16.8182,16.7242,16.7931,450200.0
2010-10-26 11:00:00,26.8,26.87,26.74,26.82,471000.0,16.7931,16.837,16.7555,16.8056,471000.0
2010-10-26 12:00:00,26.82,26.83,26.72,26.72,241200.0,16.8056,16.8119,16.743,16.743,241200.0
2010-10-26 13:00:00,26.72,26.81,26.72,26.73,222200.0,16.743,16.7994,16.743,16.7493,222200.0
2010-10-26 14:00:00,26.73,26.74,26.65,26.7,281400.0,16.7493,16.7555,16.6991,16.7305,281400.0
2010-10-26 15:00:00,26.7,26.74,26.63,26.68,660000.0,16.7305,16.7555,16.6866,16.7179,660000.0
2010-10-27 09:30:00,26.36,26.59,26.36,26.5,210400.0,16.5174,16.6615,16.5174,16.6051,210400.0
2010-10-27 10:00:00,26.5,26.53,26.35,26.37,367600.0,16.6051,16.6239,16.5111,16.5237,367600.0
2010-10-27 11:00:00,26.38,26.45,26.29,26.44,302000.0,16.5299,16.5738,16.4735,16.5675,302000.0
2010-10-27 12:00:00,26.45,26.47,26.35,26.36,108600.0,16.5738,16.5863,16.5111,16.5174,108600.0
2010-10-27 13:00:00,26.35,26.42,26.34,26.4,203400.0,16.5111,16.555,16.5049,16.5425,203400.0
2010-10-27 14:00:00,26.4,26.53,26.38,26.46,262800.0,16.5425,16.6239,16.5299,16.5801,262800.0
2010-10-27 15:00:00,26.46,26.61,26.45,26.58,627000.0,16.5801,16.6741,16.5738,16.6553,627000.0
2010-10-28 09:30:00,26.7,26.86,26.66,26.83,82200.0,16.7305,16.8307,16.7054,16.8119,82200.0
2010-10-28 10:00:00,26.83,26.86,26.73,26.8,319600.0,16.8119,16.8307,16.7493,16.7931,319600.0
2010-10-28 11:00:00,26.78,26.78,26.73,26.76,338200.0,16.7806,16.7806,16.7493,16.768,338200.0
2010-10-28 12:00:00,26.76,26.77,26.65,26.65,196600.0,16.768,16.7743,16.6991,16.6991,196600.0
2010-10-28 13:00:00,26.64,26.69,26.6,26.67,162600.0,16.6929,16.7242,16.6678,16.7117,162600.0
2010-10-28 14:00:00,26.66,26.75,26.63,26.73,240000.0,16.7054,16.7618,16.6866,16.7493,240000.0
2010-10-28 15:00:00,26.73,26.77,26.66,26.74,501000.0,16.7493,16.7743,16.7054,16.7555,501000.0
2010-10-29 09:30:00,26.68,26.69,26.57,26.68,188000.0,16.7179,16.7242,16.649,16.7179,188000.0
2010-10-29 10:00:00,26.68,26.8,26.63,26.68,215600.0,16.7179,16.7931,16.6866,16.7179,215600.0
2010-10-29 11:00:00,26.68,26.79,26.66,26.75,233800.0,16.7179,16.7868,16.7054,16.7618,233800.0
2010-10-29 12:00:00,26.75,26.81,26.68,26.68,180600.0,16.7618,16.7994,16.7179,16.7179,180600.0
2010-10-29 13:00:00,26.69,26.78,26.67,26.78,144600.0,16.7242,16.7806,16.7117,16.7806,144600.0
2010-10-29 14:00:00,26.77,26.79,26.71,26.74,222800.0,16.7743,16.7868,16.7367,16.7555,222800.0
2010-10-29 15:00:00,26.75,26.84,26.71,26.75,783400.0,16.7618,16.8182,16.7367,16.7618,783400.0
2010-11-01 09:30:00,26.86,26.93,26.78,26.84,103800.0,16.8307,16.8746,16.7806,16.8182,103800.0
2010-11-01 10:00:00,26.85,26.95,26.76,26.77,214600.0,16.8244,16.8871,16.768,16.7743,214600.0
2010-11-01 11:00:00,26.77,26.81,26.72,26.79,322800.0,16.7743,16.7994,16.743,16.7868,322800.0
2010-11-01 12:00:00,26.79,26.8,26.64,26.65,197400.0,16.7868,16.7931,16.6929,16.6991,197400.0
2010-11-01 13:00:00,26.65,26.68,26.61,26.63,161200.0,16.6991,16.7179,16.6741,16.6866,161200.0
2010-11-01 14:00:00,26.63,26.7,26.59,26.6,550400.0,16.6866,16.7305,16.6615,16.6678,550400.0
2010-11-01 15:00:00,26.6,26.6,26.41,26.56,630800.0,16.6678,16.6678,16.5487,16.6427,630800.0
2010-11-02 09:30:00,26.72,26.97,26.71,26.91,635400.0,16.743,16.8996,16.7367,16.862,635400.0
2010-11-02 10:00:00,26.91,26.93,26.84,26.92,313200.0,16.862,16.8746,16.8182,16.8683,313200.0
2010-11-02 11:00:00,26.92,26.94,26.87,26.93,278200.0,16.8683,16.8808,16.837,16.8746,278200.0
2010-11-02 12:00:00,26.93,26.98,26.92,26.96,162600.0,16.8746,16.9059,16.8683,16.8934,162600.0
2010-11-02 13:00:00,26.96,26.99,26.93,26.97,255200.0,16.8934,16.9122,16.8746,16.8996,255200.0
2010-11-02 14:00:00,26.97,26.99,26.93,26.93,342400.0,16.8996,16.9122,16.8746,16.8746,342400.0
2010-11-02 15:00:00,26.93,26.96,26.91,26.93,510600.0,16.8746,16.8934,16.862,16.8746,510600.0
2010-11-03 09:30:00,26.95,26.98,26.86,26.96,144400.0,16.8871,16.9059,16.8307,16.8934,144400.0
2010-11-03 10:00:00,26.96,27.0,26.91,26.93,172000.0,16.8934,16.9184,16.862,16.8746,172000.0
2010-11-03 11:00:00,26.93,26.93,26.82,26.88,191400.0,16.8746,16.8746,16.8056,16.8432,191400.0
2010-11-03 12:00:00,26.89,26.93,26.86,26.89,128200.0,16.8495,16.8746,16.8307,16.8495,128200.0
2010-11-03 13:00:00,26.88,26.89,26.83,26.86,78600.0,16.8432,16.8495,16.8119,16.8307,78600.0
2010-11-03 14:00:00,26.86,26.96,26.61,26.79,554600.0,16.8307,16.8934,16.6741,16.7868,554600.0
2010-11-03 15:00:00,26.79,26.88,26.72,26.82,623800.0,16.7868,16.8432,16.743,16.8056,623800.0
2010-11-04 09:30:00,27.05,27.14,27.01,27.08,153200.0,16.9498,17.0062,16.9247,16.9686,153200.0
2010-11-04 10:00:00,27.08,27.11,26.97,27.0,237200.0,16.9686,16.9874,16.8996,16.9184,237200.0
2010-11-04 11:00:00,27.01,27.07,26.98,26.99,355000.0,16.9247,16.9623,16.9059,16.9122,355000.0
2010-11-04 12:00:00,26.99,26.99,26.84,26.86,398000.0,16.9122,16.9122,16.8182,16.8307,398000.0
2010-11-04 13:00:00,26.86,26.9,26.84,26.88,504600.0,16.8307,16.8558,16.8182,16.8432,504600.0
2010-11-04 14:00:00,26.88,26.92,26.83,26.83,320000.0,16.8432,16.8683,16.8119,16.8119,320000.0
2010-11-04 15:00:00,26.84,26.93,26.83,26.89,744000.0,16.8182,16.8746,16.8119,16.8495,744000.0
2010-11-05 09:30:00,26.47,26.88,26.44,26.82,346600.0,16.5863,16.8432,16.5675,16.8056,346600.0
2010-11-05 10:00:00,26.81,26.99,26.78,26.99,341200.0,16.7994,16.9122,16.7806,16.9122,341200.0
2010-11-05 11:00:00,26.99,27.0,26.9,26.92,369000.0,16.9122,16.9184,16.8558,16.8683,369000.0
2010-11-05 12:00:00,26.92,26.93,26.85,26.91,253600.0,16.8683,16.8746,16.8244,16.862,253600.0
2010-11-05 13:00:00,26.91,26.98,26.91,26.93,131200.0,16.862,16.9059,16.862,16.8746,131200.0
2010-11-05 14:00:00,26.93,26.93,26.85,26.92,257600.0,16.8746,16.8746,16.8244,16.8683,257600.0
2010-11-05 15:00:00,26.92,27.07,26.91,27.04,572400.0,16.8683,16.9623,16.862,16.9435,572400.0
2010-11-08 09:30:00,26.97,27.02,26.75,26.81,231000.0,16.8996,16.931,16.7618,16.7994,231000.0
2010-11-08 10:00:00,26.82,26.85,26.8,26.82,345000.0,16.8056,16.8244,16.7931,16.8056,345000.0
2010-11-08 11:00:00,26.82,26.82,26.64,26.75,386200.0,16.8056,16.8056,16.6929,16.7618,386200.0
2010-11-08 12:00:00,26.75,26.81,26.71,26.75,159200.0,16.7618,16.7994,16.7367,16.7618,159200.0
2010-11-08 13:00:00,26.75,26.86,26.75,26.85,374000.0,16.7618,16.8307,16.7618,16.8244,374000.0
2010-11-08 14:00:00,26.85,26.88,26.84,26.88,287400.0,16.8244,16.8432,16.8182,16.8432,287400.0
2010-11-08 15:00:00,26.87,26.9,26.79,26.82,637800.0,16.837,16.8558,16.7868,16.8056,637800.0
2010-11-09 09:30:00,26.5,26.5,25.42,25.84,1861000.0,16.6051,16.6051,15.9284,16.1916,1861000.0
2010-11-09 10:00:00,25.84,26.1,25.81,25.88,2547000.0,16.1916,16.3545,16.1728,16.2166,2547000.0
2010-11-09 11:00:00,25.88,25.96,25.77,25.77,1169600.0,16.2166,16.2668,16.1477,16.1477,1169600.0
2010-11-09 12:00:00,25.78,25.81,25.53,25.63,1326200.0,16.154,16.1728,15.9973,16.06,1326200.0
2010-11-09 13:00:00,25.63,25.83,25.6,25.7,2516800.0,16.06,16.1853,16.0412,16.1038,2516800.0
2010-11-09 14:00:00,25.7,25.79,25.69,25.72,1155400.0,16.1038,16.1602,16.0976,16.1164,1155400.0
2010-11-09 15:00:00,25.71,25.81,25.56,25.79,2103200.0,16.1101,16.1728,16.0161,16.1602,2103200.0
2010-11-10 09:30:00,25.76,25.76,25.59,25.65,365800.0,16.1414,16.1414,16.0349,16.0725,365800.0
2010-11-10 10:00:00,25.65,25.86,25.64,25.75,949200.0,16.0725,16.2041,16.0662,16.1352,949200.0
2010-11-10 11:00:00,25.75,26.21,25.71,26.12,867800.0,16.1352,16.4234,16.1101,16.367,867800.0
2010-11-10 12:00:00,26.11,26.18,25.97,25.99,544600.0,16.3608,16.4046,16.273,16.2856,544600.0
2010-11-10 13:00:00,25.99,26.03,25.93,25.99,490800.0,16.2856,16.3106,16.248,16.2856,490800.0
2010-11-10 14:00:00,25.99,26.03,25.91,25.92,619200.0,16.2856,16.3106,16.2354,16.2417,619200.0
2010-11-10 15:00:00,25.92,25.95,25.86,25.92,1238400.0,16.2417,16.2605,16.2041,16.2417,1238400.0
2010-11-11 09:30:00,25.73,25.98,25.7,25.83,367800.0,16.1226,16.2793,16.1038,16.1853,367800.0
2010-11-11 10:00:00,25.83,25.89,25.74,25.78,308200.0,16.1853,16.2229,16.1289,16.154,308200.0
2010-11-11 11:00:00,25.78,25.79,25.7,25.72,431800.0,16.154,16.1602,16.1038,16.1164,431800.0
2010-11-11 12:00:00,25.72,25.73,25.64,25.66,246400.0,16.1164,16.1226,16.0662,16.0788,246400.0
2010-11-11 13:00:00,25.66,25.69,25.65,25.67,242400.0,16.0788,16.0976,16.0725,16.085,242400.0
2010-11-11 14:00:00,25.66,25.75,25.66,25.68,186000.0,16.0788,16.1352,16.0788,16.0913,186000.0
2010-11-11 15:00:00,25.69,25.7,25.6,25.65,811800.0,16.0976,16.1038,16.0412,16.0725,811800.0
2010-11-12 09:30:00,25.56,25.68,25.5,25.66,255800.0,16.0161,16.0913,15.9785,16.0788,255800.0
2010-11-12 10:00:00,25.67,25.68,25.42,25.54,456800.0,16.085,16.0913,15.9284,16.0036,456800.0
2010-11-12 11:00:00,25.53,25.61,25.47,25.57,332000.0,15.9973,16.0474,15.9597,16.0224,332000.0
2010-11-12 12:00:00,25.56,25.61,25.47,25.5,372800.0,16.0161,16.0474,15.9597,15.9785,372800.0
2010-11-12 13:00:00,25.5,25.51,25.46,25.49,403800.0,15.9785,15.9848,15.9535,15.9723,403800.0
2010-11-12 14:00:00,25.49,25.51,25.47,25.5,642400.0,15.9723,15.9848,15.9597,15.9785,642400.0
2010-11-12 15:00:00,25.5,25.53,25.46,25.48,782200.0,15.9785,15.9973,15.9535,15.966,782200.0
2010-11-15 09:30:00,25.52,25.63,25.43,25.48,300400.0,15.9911,16.06,15.9347,15.966,300400.0
2010-11-15 10:00:00,25.48,25.5,25.45,25.48,419000.0,15.966,15.9785,15.9472,15.966,419000.0
2010-11-15 11:00:00,25.49,25.5,25.47,25.5,432800.0,15.9723,15.9785,15.9597,15.9785,432800.0
2010-11-15 12:00:00,25.5,25.5,25.43,25.48,259400.0,15.9785,15.9785,15.9347,15.966,259400.0
2010-11-15 13:00:00,25.48,25.5,25.45,25.49,277000.0,15.966,15.9785,15.9472,15.9723,277000.0
2010-11-15 14:00:00,25.49,25.49,25.39,25.44,495000.0,15.9723,15.9723,15.9096,15.9409,495000.0
2010-11-15 15:00:00,25.44,25.47,25.36,25.37,702600.0,15.9409,15.9597,15.8908,15.8971,702600.0
2010-11-16 09:30:00,25.29,25.33,25.11,25.2,309600.0,15.8469,15.872,15.7341,15.7905,309600.0
2010-11-16 10:00:00,25.18,25.28,25.11,25.18,759000.0,15.778,15.8407,15.7341,15.778,759000.0
2010-11-16 11:00:00,25.18,25.18,24.86,24.96,676000.0,15.778,15.778,15.5775,15.6402,676000.0
2010-11-16 12:00:00,24.96,25.0,24.85,24.93,510200.0,15.6402,15.6652,15.5712,15.6214,510200.0
2010-11-16 13:00:00,24.92,24.94,24.89,24.91,295600.0,15.6151,15.6276,15.5963,15.6088,295600.0
2010-11-16 14:00:00,24.91,24.92,24.8,24.88,423600.0,15.6088,15.6151,15.5399,15.59,423600.0
2010-11-16 15:00:00,24.88,25.03,24.87,24.99,1373200.0,15.59,15.684,15.5838,15.659,1373200.0
2010-11-17 09:30:00,25.09,25.14,24.94,24.95,322200.0,15.7216,15.7529,15.6276,15.6339,322200.0
2010-11-17 10:00:00,24.96,25.02,24.91,24.93,439400.0,15.6402,15.6778,15.6088,15.6214,439400.0
2010-11-17 11:00:00,24.93,24.96,24.88,24.91,544600.0,15.6214,15.6402,15.59,15.6088,544600.0
2010-11-17 12:00:00,24.91,24.92,24.89,24.89,296800.0,15.6088,15.6151,15.5963,15.5963,296800.0
2010-11-17 13:00:00,24.89,24.98,24.88,24.96,391800.0,15.5963,15.6527,15.59,15.6402,391800.0
2010-11-17 14:00:00,24.96,24.98,24.93,24.95,273400.0,15.6402,15.6527,15.6214,15.6339,273400.0
2010-11-17 15:00:00,24.95,25.03,24.94,24.98,807200.0,15.6339,15.684,15.6276,15.6527,807200.0
2010-11-18 09:30:00,25.06,25.2,25.06,25.14,372800.0,15.7028,15.7905,15.7028,15.7529,372800.0
2010-11-18 10:00:00,25.14,25.25,25.11,25.17,310400.0,15.7529,15.8219,15.7341,15.7717,310400.0
2010-11-18 11:00:00,25.16,25.18,25.08,25.09,354000.0,15.7655,15.778,15.7153,15.7216,354000.0
2010-11-18 12:00:00,25.08,25.14,25.07,25.13,174400.0,15.7153,15.7529,15.7091,15.7467,174400.0
2010-11-18 13:00:00,25.13,25.21,25.13,25.17,236000.0,15.7467,15.7968,15.7467,15.7717,236000.0
2010-11-18 14:00:00,25.17,25.25,25.16,25.23,178600.0,15.7717,15.8219,15.7655,15.8093,178600.0
2010-11-18 15:00:00,25.24,25.25,25.11,25.19,580600.0,15.8156,15.8219,15.7341,15.7843,580600.0
2010-11-19 09:30:00,25.21,25.41,25.05,25.14,683800.0,15.7968,15.9221,15.6965,15.7529,683800.0
2010-11-19 10:00:00,25.13,25.19,25.1,25.15,358200.0,15.7467,15.7843,15.7279,15.7592,358200.0
2010-11-19 11:00:00,25.15,25.21,25.12,25.12,270200.0,15.7592,15.7968,15.7404,15.7404,270200.0
2010-11-19 12:00:00,25.12,25.24,25.12,25.22,338200.0,15.7404,15.8156,15.7404,15.8031,338200.0
2010-11-19 13:00:00,25.21,25.25,25.2,25.22,576600.0,15.7968,15.8219,15.7905,15.8031,576600.0
2010-11-19 14:00:00,25.21,25.25,25.18,25.22,698400.0,15.7968,15.8219,15.778,15.8031,698400.0
2010-11-19 15:00:00,25.22,25.24,25.19,25.22,766000.0,15.8031,15.8156,15.7843,15.8031,766000.0
2010-11-22 09:30:00,25.15,25.22,25.06,25.19,181800.0,15.7592,15.8031,15.7028,15.7843,181800.0
2010-11-22 10:00:00,25.2,25.23,25.11,25.16,346600.0,15.7905,15.8093,15.7341,15.7655,346600.0
2010-11-22 11:00:00,25.16,25.23,25.13,25.22,404400.0,15.7655,15.8093,15.7467,15.8031,404400.0
2010-11-22 12:00:00,25.21,25.23,25.11,25.18,374000.0,15.7968,15.8093,15.7341,15.778,374000.0
2010-11-22 13:00:00,25.18,25.2,25.14,25.18,188800.0,15.778,15.7905,15.7529,15.778,188800.0
2010-11-22 14:00:00,25.18,25.28,25.17,25.26,418800.0,15.778,15.8407,15.7717,15.8281,418800.0
2010-11-22 15:00:00,25.27,25.29,25.23,25.26,737000.0,15.8344,15.8469,15.8093,15.8281,737000.0
2010-11-23 09:30:00,25.13,25.22,24.86,24.92,272800.0,15.7467,15.8031,15.5775,15.6151,272800.0
2010-11-23 10:00:00,24.91,25.09,24.88,25.08,365400.0,15.6088,15.7216,15.59,15.7153,365400.0
2010-11-23 11:00:00,25.08,25.08,24.98,25.05,229200.0,15.7153,15.7153,15.6527,15.6965,229200.0
2010-11-23 12:00:00,25.05,25.09,25.02,25.08,149600.0,15.6965,15.7216,15.6778,15.7153,149600.0
2010-11-23 13:00:00,25.08,25.1,24.99,25.0,225200.0,15.7153,15.7279,15.659,15.6652,225200.0
2010-11-23 14:00:00,25.0,25.05,24.97,25.02,273200.0,15.6652,15.6965,15.6464,15.6778,273200.0
2010-11-23 15:00:00,25.02,25.06,24.99,25.03,470800.0,15.6778,15.7028,15.659,15.684,470800.0
2010-11-24 09:30:00,25.26,25.27,25.11,25.16,316600.0,15.8281,15.8344,15.7341,15.7655,316600.0
2010-11-24 10:00:00,25.16,25.26,25.12,25.24,333400.0,15.7655,15.8281,15.7404,15.8156,333400.0
2010-11-24 11:00:00,25.24,25.24,25.17,25.2,203200.0,15.8156,15.8156,15.7717,15.7905,203200.0
2010-11-24 12:00:00,25.2,25.23,25.18,25.23,219000.0,15.7905,15.8093,15.778,15.8093,219000.0
2010-11-24 13:00:00,25.22,25.23,25.18,25.22,306200.0,15.8031,15.8093,15.778,15.8031,306200.0
2010-11-24 14:00:00,25.22,25.25,25.21,25.24,256200.0,15.8031,15.8219,15.7968,15.8156,256200.0
2010-11-24 15:00:00,25.24,25.26,25.19,25.25,498400.0,15.8156,15.8281,15.7843,15.8219,498400.0
2010-11-26 09:30:00,25.05,25.19,24.99,25.18,230600.0,15.6965,15.7843,15.659,15.778,230600.0
2010-11-26 10:00:00,25.18,25.25,25.11,25.14,333200.0,15.778,15.8219,15.7341,15.7529,333200.0
2010-11-26 11:00:00,25.14,25.15,25.05,25.13,229400.0,15.7529,15.7592,15.6965,15.7467,229400.0
2010-11-26 12:00:00,25.12,25.16,25.04,25.1,396000.0,15.7404,15.7655,15.6903,15.7279,396000.0
2010-11-29 09:30:00,24.96,25.01,24.81,24.84,218400.0,15.6402,15.6715,15.5462,15.565,218400.0
2010-11-29 10:00:00,24.85,24.91,24.8,24.83,492000.0,15.5712,15.6088,15.5399,15.5587,492000.0
2010-11-29 11:00:00,24.83,24.91,24.82,24.85,348800.0,15.5587,15.6088,15.5524,15.5712,348800.0
2010-11-29 12:00:00,24.85,24.89,24.83,24.83,195200.0,15.5712,15.5963,15.5587,15.5587,195200.0
2010-11-29 13:00:00,24.84,24.87,24.8,24.86,149400.0,15.565,15.5838,15.5399,15.5775,149400.0
2010-11-29 14:00:00,24.86,24.99,24.84,24.99,189800.0,15.5775,15.659,15.565,15.659,189800.0
2010-11-29 15:00:00,24.99,25.05,24.93,24.95,679400.0,15.659,15.6965,15.6214,15.6339,679400.0
2010-11-30 09:30:00,24.85,24.87,24.75,24.8,357000.0,15.5712,15.5838,15.5086,15.5399,357000.0
2010-11-30 10:00:00,24.8,24.88,24.77,24.82,381000.0,15.5399,15.59,15.5211,15.5524,381000.0
2010-11-30 11:00:00,24.82,24.89,24.78,24.86,380400.0,15.5524,15.5963,15.5274,15.5775,380400.0
2010-11-30 12:00:00,24.86,24.88,24.79,24.88,301400.0,15.5775,15.59,15.5336,15.59,301400.0
2010-11-30 13:00:00,24.88,24.98,24.86,24.95,307400.0,15.59,15.6527,15.5775,15.6339,307400.0
2010-11-30 14:00:00,24.96,25.05,24.95,25.01,526400.0,15.6402,15.6965,15.6339,15.6715,526400.0
2010-11-30 15:00:00,25.02,25.09,25.0,25.08,1571400.0,15.6778,15.7216,15.6652,15.7153,1571400.0
2010-12-01 09:30:00,25.29,25.43,25.17,25.2,765600.0,15.8469,15.9347,15.7717,15.7905,765600.0
2010-12-01 10:00:00,25.2,25.22,25.06,25.07,499400.0,15.7905,15.8031,15.7028,15.7091,499400.0
2010-12-01 11:00:00,25.07,25.18,25.04,25.15,617600.0,15.7091,15.778,15.6903,15.7592,617600.0
2010-12-01 12:00:00,25.15,25.23,25.13,25.21,414600.0,15.7592,15.8093,15.7467,15.7968,414600.0
2010-12-01 13:00:00,25.21,25.26,25.18,25.24,490200.0,15.7968,15.8281,15.778,15.8156,490200.0
2010-12-01 14:00:00,25.24,25.28,25.22,25.27,300400.0,15.8156,15.8407,15.8031,15.8344,300400.0
2010-12-01 15:00:00,25.27,25.28,25.19,25.27,722000.0,15.8344,15.8407,15.7843,15.8344,722000.0
2010-12-02 09:30:00,25.33,25.43,25.25,25.36,264400.0,15.872,15.9347,15.8219,15.8908,264400.0
2010-12-02 10:00:00,25.38,25.46,25.32,25.45,625200.0,15.9033,15.9535,15.8657,15.9472,625200.0
2010-12-02 11:00:00,25.45,25.46,25.4,25.42,518200.0,15.9472,15.9535,15.9159,15.9284,518200.0
2010-12-02 12:00:00,25.42,25.42,25.35,25.4,299600.0,15.9284,15.9284,15.8845,15.9159,299600.0
2010-12-02 13:00:00,25.4,25.43,25.38,25.42,247400.0,15.9159,15.9347,15.9033,15.9284,247400.0
2010-12-02 14:00:00,25.42,25.57,25.41,25.5,515400.0,15.9284,16.0224,15.9221,15.9785,515400.0
2010-12-02 15:00:00,25.5,25.56,25.47,25.5,873200.0,15.9785,16.0161,15.9597,15.9785,873200.0
2010-12-03 09:30:00,25.43,25.53,25.32,25.43,326800.0,15.9347,15.9973,15.8657,15.9347,326800.0
2010-12-03 10:00:00,25.43,25.46,25.28,25.36,549800.0,15.9347,15.9535,15.8407,15.8908,549800.0
2010-12-03 11:00:00,25.36,25.36,25.27,25.34,315800.0,15.8908,15.8908,15.8344,15.8783,315800.0
2010-12-03 12:00:00,25.34,25.41,25.34,25.38,185800.0,15.8783,15.9221,15.8783,15.9033,185800.0
2010-12-03 13:00:00,25.39,25.43,25.37,25.43,193600.0,15.9096,15.9347,15.8971,15.9347,193600.0
2010-12-03 14:00:00,25.43,25.45,25.39,25.45,253600.0,15.9347,15.9472,15.9096,15.9472,253600.0
2010-12-03 15:00:00,25.45,25.52,25.43,25.48,965400.0,15.9472,15.9911,15.9347,15.966,965400.0
2010-12-06 09:30:00,25.49,25.58,25.4,25.54,358200.0,15.9723,16.0287,15.9159,16.0036,358200.0
2010-12-06 10:00:00,25.54,25.61,25.49,25.53,403600.0,16.0036,16.0474,15.9723,15.9973,403600.0
2010-12-06 11:00:00,25.54,25.56,25.49,25.51,246400.0,16.0036,16.0161,15.9723,15.9848,246400.0
2010-12-06 12:00:00,25.52,25.54,25.49,25.5,429200.0,15.9911,16.0036,15.9723,15.9785,429200.0
2010-12-06 13:00:00,25.5,25.52,25.49,25.49,166800.0,15.9785,15.9911,15.9723,15.9723,166800.0
2010-12-06 14:00:00,25.49,25.52,25.43,25.46,310600.0,15.9723,15.9911,15.9347,15.9535,310600.0
2010-12-06 15:00:00,25.47,25.53,25.46,25.47,673600.0,15.9597,15.9973,15.9535,15.9597,673600.0
2010-12-07 09:30:00,25.61,25.7,25.56,25.67,379800.0,16.0474,16.1038,16.0161,16.085,379800.0
2010-12-07 10:00:00,25.67,25.67,25.57,25.57,579600.0,16.085,16.085,16.0224,16.0224,579600.0
2010-12-07 11:00:00,25.57,25.63,25.55,25.6,576200.0,16.0224,16.06,16.0099,16.0412,576200.0
2010-12-07 12:00:00,25.6,25.61,25.52,25.57,298000.0,16.0412,16.0474,15.9911,16.0224,298000.0
2010-12-07 13:00:00,25.56,25.64,25.55,25.61,249400.0,16.0161,16.0662,16.0099,16.0474,249400.0
2010-12-07 14:00:00,25.61,25.65,25.5,25.52,634200.0,16.0474,16.0725,15.9785,15.9911,634200.0
2010-12-07 15:00:00,25.51,25.53,25.42,25.48,955200.0,15.9848,15.9973,15.9284,15.966,955200.0
2010-12-08 09:30:00,25.47,25.61,25.41,25.45,811800.0,15.9597,16.0474,15.9221,15.9472,811800.0
2010-12-08 10:00:00,25.45,25.48,25.35,25.4,1056600.0,15.9472,15.966,15.8845,15.9159,1056600.0
2010-12-08 11:00:00,25.4,25.44,25.36,25.43,304600.0,15.9159,15.9409,15.8908,15.9347,304600.0
2010-12-08 12:00:00,25.44,25.44,25.3,25.31,261800.0,15.9409,15.9409,15.8532,15.8595,261800.0
2010-12-08 13:00:00,25.31,25.42,25.31,25.4,281000.0,15.8595,15.9284,15.8595,15.9159,281000.0
2010-12-08 14:00:00,25.4,25.4,25.31,25.32,452000.0,15.9159,15.9159,15.8595,15.8657,452000.0
2010-12-08 15:00:00,25.33,25.41,25.31,25.39,652200.0,15.872,15.9221,15.8595,15.9096,652200.0
2010-12-09 09:30:00,25.74,25.77,25.56,25.63,969600.0,16.1289,16.1477,16.0161,16.06,969600.0
2010-12-09 10:00:00,25.64,25.65,25.57,25.62,736600.0,16.0662,16.0725,16.0224,16.0537,736600.0
2010-12-09 11:00:00,25.62,25.75,25.59,25.6,702200.0,16.0537,16.1352,16.0349,16.0412,702200.0
2010-12-09 12:00:00,25.6,25.66,25.57,25.64,368000.0,16.0412,16.0788,16.0224,16.0662,368000.0
2010-12-09 13:00:00,25.64,25.67,25.61,25.65,374400.0,16.0662,16.085,16.0474,16.0725,374400.0
2010-12-09 14:00:00,25.65,25.67,25.61,25.63,578600.0,16.0725,16.085,16.0474,16.06,578600.0
2010-12-09 15:00:00,25.63,25.68,25.6,25.67,1128200.0,16.06,16.0913,16.0412,16.085,1128200.0
2010-12-10 09:30:00,25.68,25.85,25.66,25.72,475800.0,16.0913,16.1978,16.0788,16.1164,475800.0
2010-12-10 10:00:00,25.71,25.73,25.64,25.7,1146000.0,16.1101,16.1226,16.0662,16.1038,1146000.0
2010-12-10 11:00:00,25.7,25.7,25.54,25.6,774400.0,16.1038,16.1038,16.0036,16.0412,774400.0
2010-12-10 12:00:00,25.6,25.64,25.56,25.6,593200.0,16.0412,16.0662,16.0161,16.0412,593200.0
2010-12-10 13:00:00,25.6,25.61,25.57,25.61,476400.0,16.0412,16.0474,16.0224,16.0474,476400.0
2010-12-10 14:00:00,25.61,25.61,25.54,25.56,561400.0,16.0474,16.0474,16.0036,16.0161,561400.0
2010-12-10 15:00:00,25.56,25.65,25.56,25.63,2117400.0,16.0161,16.0725,16.0161,16.06,2117400.0
2010-12-13 09:30:00,25.72,25.81,25.56,25.6,444800.0,16.1164,16.1728,16.0161,16.0412,444800.0
2010-12-13 10:00:00,25.6,25.68,25.56,25.66,332000.0,16.0412,16.0913,16.0161,16.0788,332000.0
2010-12-13 11:00:00,25.65,25.66,25.56,25.62,273400.0,16.0725,16.0788,16.0161,16.0537,273400.0
2010-12-13 12:00:00,25.61,25.67,25.61,25.64,160800.0,16.0474,16.085,16.0474,16.0662,160800.0
2010-12-13 13:00:00,25.64,25.73,25.63,25.73,202600.0,16.0662,16.1226,16.06,16.1226,202600.0
2010-12-13 14:00:00,25.73,25.77,25.66,25.72,364200.0,16.1226,16.1477,16.0788,16.1164,364200.0
2010-12-13 15:00:00,25.72,25.72,25.64,25.68,796200.0,16.1164,16.1164,16.0662,16.0913,796200.0
2010-12-14 09:30:00,25.73,25.84,25.7,25.74,227600.0,16.1226,16.1916,16.1038,16.1289,227600.0
2010-12-14 10:00:00,25.75,25.82,25.71,25.72,368200.0,16.1352,16.179,16.1101,16.1164,368200.0
2010-12-14 11:00:00,25.72,25.87,25.72,25.86,226200.0,16.1164,16.2104,16.1164,16.2041,226200.0
2010-12-14 12:00:00,25.86,25.88,25.79,25.83,234600.0,16.2041,16.2166,16.1602,16.1853,234600.0
2010-12-14 13:00:00,25.83,25.84,25.78,25.8,151400.0,16.1853,16.1916,16.154,16.1665,151400.0
2010-12-14 14:00:00,25.81,25.85,25.77,25.85,543800.0,16.1728,16.1978,16.1477,16.1978,543800.0
2010-12-14 15:00:00,25.85,25.87,25.78,25.86,868400.0,16.1978,16.2104,16.154,16.2041,868400.0
2010-12-15 09:30:00,25.77,25.89,25.75,25.84,264200.0,16.1477,16.2229,16.1352,16.1916,264200.0
2010-12-15 10:00:00,25.83,25.89,25.77,25.79,456200.0,16.1853,16.2229,16.1477,16.1602,456200.0
2010-12-15 11:00:00,25.79,25.82,25.7,25.8,318000.0,16.1602,16.179,16.1038,16.1665,318000.0
2010-12-15 12:00:00,25.79,25.86,25.78,25.83,290000.0,16.1602,16.2041,16.154,16.1853,290000.0
2010-12-15 13:00:00,25.83,25.86,25.82,25.85,210000.0,16.1853,16.2041,16.179,16.1978,210000.0
2010-12-15 14:00:00,25.84,25.88,25.83,25.85,420200.0,16.1916,16.2166,16.1853,16.1978,420200.0
2010-12-15 15:00:00,25.84,25.86,25.77,25.81,721200.0,16.1916,16.2041,16.1477,16.1728,721200.0
2010-12-16 09:30:00,25.81,25.81,25.68,25.73,197000.0,16.1728,16.1728,16.0913,16.1226,197000.0
2010-12-16 10:00:00,25.73,25.87,25.72,25.85,487200.0,16.1226,16.2104,16.1164,16.1978,487200.0
2010-12-16 11:00:00,25.85,25.95,25.83,25.95,298400.0,16.1978,16.2605,16.1853,16.2605,298400.0
2010-12-16 12:00:00,25.95,25.96,25.86,25.9,330400.0,16.2605,16.2668,16.2041,16.2292,330400.0
2010-12-16 13:00:00,25.89,25.91,25.86,25.86,161600.0,16.2229,16.2354,16.2041,16.2041,161600.0
2010-12-16 14:00:00,25.87,25.95,25.84,25.9,317200.0,16.2104,16.2605,16.1916,16.2292,317200.0
2010-12-16 15:00:00,25.9,25.99,25.89,25.96,995600.0,16.2292,16.2856,16.2229,16.2668,995600.0
2010-12-17 09:30:00,25.95,26.0,25.9,25.93,750000.0,16.2605,16.2918,16.2292,16.248,750000.0
2010-12-17 10:00:00,25.93,26.0,25.9,25.94,447000.0,16.248,16.2918,16.2292,16.2542,447000.0
2010-12-17 11:00:00,25.95,25.99,25.93,25.97,284200.0,16.2605,16.2856,16.248,16.273,284200.0
2010-12-17 12:00:00,25.97,26.0,25.94,25.99,223200.0,16.273,16.2918,16.2542,16.2856,223200.0
2010-12-17 13:00:00,25.99,26.1,25.98,26.08,238600.0,16.2856,16.3545,16.2793,16.342,238600.0
2010-12-17 14:00:00,26.09,26.13,26.08,26.11,324200.0,16.3482,16.3733,16.342,16.3608,324200.0
2010-12-17 15:00:00,26.11,26.23,26.08,26.23,1557800.0,16.3608,16.4359,16.342,16.4359,1557800.0
2010-12-20 09:30:00,26.29,26.38,26.26,26.28,264800.0,16.4735,16.5299,16.4547,16.4673,264800.0
2010-12-20 10:00:00,26.28,26.35,26.12,26.13,565600.0,16.4673,16.5111,16.367,16.3733,565600.0
2010-12-20 11:00:00,26.13,26.19,26.11,26.16,412800.0,16.3733,16.4109,16.3608,16.3921,412800.0
2010-12-20 12:00:00,26.15,26.27,26.11,26.24,337400.0,16.3858,16.461,16.3608,16.4422,337400.0
2010-12-20 13:00:00,26.25,26.25,26.18,26.21,291400.0,16.4485,16.4485,16.4046,16.4234,291400.0
2010-12-20 14:00:00,26.21,26.28,26.19,26.25,347800.0,16.4234,16.4673,16.4109,16.4485,347800.0
2010-12-20 15:00:00,26.25,26.26,26.2,26.22,936400.0,16.4485,16.4547,16.4171,16.4297,936400.0
2010-12-21 09:30:00,26.1,26.14,25.99,26.04,205200.0,16.4774,16.5026,16.4079,16.4395,205200.0
2010-12-21 10:00:00,26.05,26.1,26.01,26.05,677400.0,16.4458,16.4774,16.4206,16.4458,677400.0
2010-12-21 11:00:00,26.04,26.05,25.95,25.99,1067000.0,16.4395,16.4458,16.3827,16.4079,1067000.0
2010-12-21 12:00:00,25.99,26.01,25.98,26.0,614800.0,16.4079,16.4206,16.4016,16.4143,614800.0
2010-12-21 13:00:00,26.0,26.0,25.96,25.96,341000.0,16.4143,16.4143,16.389,16.389,341000.0
2010-12-21 14:00:00,25.96,25.96,25.84,25.93,481800.0,16.389,16.389,16.3132,16.3701,481800.0
2010-12-21 15:00:00,25.92,26.04,25.92,25.96,830800.0,16.3637,16.4395,16.3637,16.389,830800.0
2010-12-22 09:30:00,25.96,26.11,25.86,26.03,167800.0,16.389,16.4837,16.3259,16.4332,167800.0
2010-12-22 10:00:00,26.03,26.06,25.99,26.05,220000.0,16.4332,16.4521,16.4079,16.4458,220000.0
2010-12-22 11:00:00,26.05,26.09,26.04,26.06,170600.0,16.4458,16.4711,16.4395,16.4521,170600.0
2010-12-22 12:00:00,26.05,26.07,26.03,26.06,144600.0,16.4458,16.4584,16.4332,16.4521,144600.0
2010-12-22 13:00:00,26.06,26.09,26.04,26.06,207400.0,16.4521,16.4711,16.4395,16.4521,207400.0
2010-12-22 14:00:00,26.06,26.08,26.02,26.06,154000.0,16.4521,16.4648,16.4269,16.4521,154000.0
2010-12-22 15:00:00,26.06,26.07,26.02,26.03,753000.0,16.4521,16.4584,16.4269,16.4332,753000.0
2010-12-23 09:30:00,26.02,26.08,25.91,26.04,152400.0,16.4269,16.4648,16.3574,16.4395,152400.0
2010-12-23 10:00:00,26.03,26.07,25.95,25.98,389400.0,16.4332,16.4584,16.3827,16.4016,389400.0
2010-12-23 11:00:00,25.98,26.06,25.98,26.05,257800.0,16.4016,16.4521,16.4016,16.4458,257800.0
2010-12-23 12:00:00,26.05,26.08,26.04,26.06,88200.0,16.4458,16.4648,16.4395,16.4521,88200.0
2010-12-23 13:00:00,26.07,26.14,26.05,26.1,223600.0,16.4584,16.5026,16.4458,16.4774,223600.0
2010-12-23 14:00:00,26.1,26.1,26.06,26.07,164200.0,16.4774,16.4774,16.4521,16.4584,164200.0
2010-12-23 15:00:00,26.07,26.07,26.03,26.07,276600.0,16.4584,16.4584,16.4332,16.4584,276600.0
2010-12-27 09:30:00,25.99,26.13,25.93,26.13,117800.0,16.4079,16.4963,16.3701,16.4963,117800.0
2010-12-27 10:00:00,26.12,26.18,26.09,26.16,187000.0,16.49,16.5279,16.4711,16.5153,187000.0
2010-12-27 11:00:00,26.16,26.17,26.14,26.16,117200.0,16.5153,16.5216,16.5026,16.5153,117200.0
2010-12-27 12:00:00,26.16,26.16,26.14,26.15,87200.0,16.5153,16.5153,16.5026,16.5089,87200.0
2010-12-27 13:00:00,26.14,26.14,26.08,26.09,103800.0,16.5026,16.5026,16.4648,16.4711,103800.0
2010-12-27 14:00:00,26.09,26.18,26.03,26.13,241400.0,16.4711,16.5279,16.4332,16.4963,241400.0
2010-12-27 15:00:00,26.13,26.13,26.1,26.11,311600.0,16.4963,16.4963,16.4774,16.4837,311600.0
2010-12-28 09:30:00,26.13,26.18,26.05,26.07,104000.0,16.4963,16.5279,16.4458,16.4584,104000.0
2010-12-28 10:00:00,26.06,26.07,25.96,26.02,253200.0,16.4521,16.4584,16.389,16.4269,253200.0
2010-12-28 11:00:00,26.02,26.15,26.01,26.15,113400.0,16.4269,16.5089,16.4206,16.5089,113400.0
2010-12-28 12:00:00,26.15,26.18,26.11,26.11,110000.0,16.5089,16.5279,16.4837,16.4837,110000.0
2010-12-28 13:00:00,26.11,26.12,26.06,26.11,209200.0,16.4837,16.49,16.4521,16.4837,209200.0
2010-12-28 14:00:00,26.11,26.15,26.11,26.15,72600.0,16.4837,16.5089,16.4837,16.5089,72600.0
2010-12-28 15:00:00,26.15,26.17,26.13,26.14,309200.0,16.5089,16.5216,16.4963,16.5026,309200.0
2010-12-29 09:30:00,26.13,26.2,26.1,26.12,132400.0,16.4963,16.5405,16.4774,16.49,132400.0
2010-12-29 10:00:00,26.12,26.16,26.1,26.13,231400.0,16.49,16.5153,16.4774,16.4963,231400.0
2010-12-29 11:00:00,26.13,26.17,26.12,26.17,100000.0,16.4963,16.5216,16.49,16.5216,100000.0
2010-12-29 12:00:00,26.17,26.18,26.16,26.18,71400.0,16.5216,16.5279,16.5153,16.5279,71400.0
2010-12-29 13:00:00,26.18,26.2,26.18,26.18,89600.0,16.5279,16.5405,16.5279,16.5279,89600.0
2010-12-29 14:00:00,26.18,26.2,26.17,26.18,161600.0,16.5279,16.5405,16.5216,16.5279,161600.0
2010-12-29 15:00:00,26.18,26.21,26.16,26.18,609000.0,16.5279,16.5468,16.5153,16.5279,609000.0
2010-12-30 09:30:00,26.16,26.25,26.14,26.22,169800.0,16.5153,16.5721,16.5026,16.5531,169800.0
2010-12-30 10:00:00,26.22,26.22,26.15,26.2,291400.0,16.5531,16.5531,16.5089,16.5405,291400.0
2010-12-30 11:00:00,26.2,26.21,26.17,26.2,148000.0,16.5405,16.5468,16.5216,16.5405,148000.0
2010-12-30 12:00:00,26.2,26.22,26.17,26.18,89200.0,16.5405,16.5531,16.5216,16.5279,89200.0
2010-12-30 13:00:00,26.17,26.18,26.16,26.18,158000.0,16.5216,16.5279,16.5153,16.5279,158000.0
2010-12-30 14:00:00,26.18,26.23,26.18,26.21,97000.0,16.5279,16.5595,16.5279,16.5468,97000.0
2010-12-30 15:00:00,26.21,26.22,26.17,26.2,239000.0,16.5468,16.5531,16.5216,16.5405,239000.0
2010-12-31 09:30:00,26.13,26.23,26.13,26.21,126000.0,16.4963,16.5595,16.4963,16.5468,126000.0
2010-12-31 10:00:00,26.2,26.29,26.19,26.25,99000.0,16.5405,16.5973,16.5342,16.5721,99000.0
2010-12-31 11:00:00,26.25,26.27,26.23,26.25,81000.0,16.5721,16.5847,16.5595,16.5721,81000.0
2010-12-31 12:00:00,26.25,26.26,26.24,26.26,77600.0,16.5721,16.5784,16.5658,16.5784,77600.0
2010-12-31 13:00:00,26.27,26.28,26.23,26.24,71400.0,16.5847,16.591,16.5595,16.5658,71400.0
2010-12-31 14:00:00,26.24,26.24,26.22,26.24,103000.0,16.5658,16.5658,16.5531,16.5658,103000.0
2010-12-31 15:00:00,26.23,26.25,26.18,26.25,652000.0,16.5595,16.5721,16.5279,16.5721,652000.0
2011-01-03 09:30:00,26.24,26.35,26.14,26.22,301000.0,16.5658,16.6352,16.5026,16.5531,301000.0
2011-01-03 10:00:00,26.21,26.23,26.18,26.23,302800.0,16.5468,16.5595,16.5279,16.5595,302800.0
2011-01-03 11:00:00,26.23,26.31,26.22,26.3,176000.0,16.5595,16.61,16.5531,16.6036,176000.0
2011-01-03 12:00:00,26.3,26.31,26.28,26.29,159200.0,16.6036,16.61,16.591,16.5973,159200.0
2011-01-03 13:00:00,26.29,26.31,26.27,26.3,147000.0,16.5973,16.61,16.5847,16.6036,147000.0
2011-01-03 14:00:00,26.3,26.3,26.23,26.27,197800.0,16.6036,16.6036,16.5595,16.5847,197800.0
2011-01-03 15:00:00,26.26,26.29,26.21,26.22,456400.0,16.5784,16.5973,16.5468,16.5531,456400.0
2011-01-04 09:30:00,26.32,26.32,26.07,26.21,326200.0,16.6163,16.6163,16.4584,16.5468,326200.0
2011-01-04 10:00:00,26.21,26.36,26.2,26.32,416200.0,16.5468,16.6415,16.5405,16.6163,416200.0
2011-01-04 11:00:00,26.32,26.46,26.3,26.39,361000.0,16.6163,16.7047,16.6036,16.6605,361000.0
2011-01-04 12:00:00,26.4,26.4,26.33,26.35,314200.0,16.6668,16.6668,16.6226,16.6352,314200.0
2011-01-04 13:00:00,26.35,26.35,26.3,26.33,318600.0,16.6352,16.6352,16.6036,16.6226,318600.0
2011-01-04 14:00:00,26.33,26.36,26.32,26.32,388000.0,16.6226,16.6415,16.6163,16.6163,388000.0
2011-01-04 15:00:00,26.33,26.33,26.23,26.24,1203800.0,16.6226,16.6226,16.5595,16.5658,1203800.0
2011-01-05 09:30:00,26.02,26.17,25.99,26.12,737800.0,16.4269,16.5216,16.4079,16.49,737800.0
2011-01-05 10:00:00,26.12,26.15,25.89,25.95,660000.0,16.49,16.5089,16.3448,16.3827,660000.0
2011-01-05 11:00:00,25.96,26.09,25.96,26.07,310800.0,16.389,16.4711,16.389,16.4584,310800.0
2011-01-05 12:00:00,26.07,26.08,26.0,26.0,540600.0,16.4584,16.4648,16.4143,16.4143,540600.0
2011-01-05 13:00:00,26.0,26.02,25.86,25.86,555800.0,16.4143,16.4269,16.3259,16.3259,555800.0
2011-01-05 14:00:00,25.86,25.93,25.85,25.92,397400.0,16.3259,16.3701,16.3196,16.3637,397400.0
2011-01-05 15:00:00,25.92,26.0,25.92,25.96,459200.0,16.3637,16.4143,16.3637,16.389,459200.0
2011-01-06 09:30:00,25.87,26.0,25.87,25.96,186200.0,16.3322,16.4143,16.3322,16.389,186200.0
2011-01-06 10:00:00,25.96,25.98,25.8,25.88,409600.0,16.389,16.4016,16.288,16.3385,409600.0
2011-01-06 11:00:00,25.88,25.91,25.8,25.86,333400.0,16.3385,16.3574,16.288,16.3259,333400.0
2011-01-06 12:00:00,25.85,25.91,25.81,25.89,205600.0,16.3196,16.3574,16.2943,16.3448,205600.0
2011-01-06 13:00:00,25.9,25.95,25.85,25.94,268800.0,16.3511,16.3827,16.3196,16.3764,268800.0
2011-01-06 14:00:00,25.94,25.95,25.84,25.84,301000.0,16.3764,16.3827,16.3132,16.3132,301000.0
2011-01-06 15:00:00,25.83,25.94,25.83,25.89,785000.0,16.3069,16.3764,16.3069,16.3448,785000.0
2011-01-07 09:30:00,25.88,25.99,25.81,25.88,147800.0,16.3385,16.4079,16.2943,16.3385,147800.0
2011-01-07 10:00:00,25.87,25.88,25.77,25.85,411000.0,16.3322,16.3385,16.269,16.3196,411000.0
2011-01-07 11:00:00,25.85,25.88,25.74,25.83,430200.0,16.3196,16.3385,16.2501,16.3069,430200.0
2011-01-07 12:00:00,25.83,25.85,25.78,25.8,217400.0,16.3069,16.3196,16.2754,16.288,217400.0
2011-01-07 13:00:00,25.8,25.83,25.78,25.8,193200.0,16.288,16.3069,16.2754,16.288,193200.0
2011-01-07 14:00:00,25.8,25.85,25.78,25.84,154000.0,16.288,16.3196,16.2754,16.3132,154000.0
2011-01-07 15:00:00,25.84,25.86,25.78,25.83,898000.0,16.3132,16.3259,16.2754,16.3069,898000.0
2011-01-10 09:30:00,25.69,25.78,25.59,25.66,251000.0,16.2185,16.2754,16.1554,16.1996,251000.0
2011-01-10 10:00:00,25.66,25.69,25.62,25.65,349800.0,16.1996,16.2185,16.1744,16.1933,349800.0
2011-01-10 11:00:00,25.65,25.73,25.64,25.72,298200.0,16.1933,16.2438,16.187,16.2375,298200.0
2011-01-10 12:00:00,25.72,25.78,25.7,25.75,223200.0,16.2375,16.2754,16.2249,16.2564,223200.0
2011-01-10 13:00:00,25.75,25.78,25.64,25.77,280000.0,16.2564,16.2754,16.187,16.269,280000.0
2011-01-10 14:00:00,25.77,25.8,25.75,25.78,172000.0,16.269,16.288,16.2564,16.2754,172000.0
2011-01-10 15:00:00,25.79,25.8,25.75,25.77,499000.0,16.2817,16.288,16.2564,16.269,499000.0
2011-01-11 09:30:00,25.75,25.92,25.73,25.73,78400.0,16.2564,16.3637,16.2438,16.2438,78400.0
2011-01-11 10:00:00,25.74,25.83,25.72,25.83,139800.0,16.2501,16.3069,16.2375,16.3069,139800.0
2011-01-11 11:00:00,25.83,25.89,25.83,25.86,170400.0,16.3069,16.3448,16.3069,16.3259,170400.0
2011-01-11 12:00:00,25.86,25.93,25.86,25.93,245600.0,16.3259,16.3701,16.3259,16.3701,245600.0
2011-01-11 13:00:00,25.92,25.93,25.79,25.81,158800.0,16.3637,16.3701,16.2817,16.2943,158800.0
2011-01-11 14:00:00,25.82,25.86,25.77,25.8,229600.0,16.3006,16.3259,16.269,16.288,229600.0
2011-01-11 15:00:00,25.81,25.91,25.8,25.86,482400.0,16.2943,16.3574,16.288,16.3259,482400.0
2011-01-12 09:30:00,25.95,26.04,25.95,26.03,150600.0,16.3827,16.4395,16.3827,16.4332,150600.0
2011-01-12 10:00:00,26.03,26.05,26.0,26.0,194800.0,16.4332,16.4458,16.4143,16.4143,194800.0
2011-01-12 11:00:00,26.0,26.04,25.99,26.03,300000.0,16.4143,16.4395,16.4079,16.4332,300000.0
2011-01-12 12:00:00,26.03,26.06,26.03,26.03,301400.0,16.4332,16.4521,16.4332,16.4332,301400.0
2011-01-12 13:00:00,26.03,26.05,25.99,26.0,135600.0,16.4332,16.4458,16.4079,16.4143,135600.0
2011-01-12 14:00:00,26.0,26.0,25.97,25.98,150800.0,16.4143,16.4143,16.3953,16.4016,150800.0
2011-01-12 15:00:00,25.98,25.98,25.89,25.96,340200.0,16.4016,16.4016,16.3448,16.389,340200.0
2011-01-13 09:30:00,25.92,26.0,25.81,25.96,167000.0,16.3637,16.4143,16.2943,16.389,167000.0
2011-01-13 10:00:00,25.96,25.96,25.85,25.93,213200.0,16.389,16.389,16.3196,16.3701,213200.0
2011-01-13 11:00:00,25.93,25.97,25.9,25.93,118000.0,16.3701,16.3953,16.3511,16.3701,118000.0
2011-01-13 12:00:00,25.93,25.97,25.93,25.95,99200.0,16.3701,16.3953,16.3701,16.3827,99200.0
2011-01-13 13:00:00,25.95,25.99,25.93,25.97,113400.0,16.3827,16.4079,16.3701,16.3953,113400.0
2011-01-13 14:00:00,25.96,26.05,25.96,26.04,270800.0,16.389,16.4458,16.389,16.4395,270800.0
2011-01-13 15:00:00,26.05,26.07,25.97,25.99,481000.0,16.4458,16.4584,16.3953,16.4079,481000.0
2011-01-14 09:30:00,25.94,26.12,25.93,26.12,225200.0,16.3764,16.49,16.3701,16.49,225200.0
2011-01-14 10:00:00,26.12,26.18,26.09,26.16,297000.0,16.49,16.5279,16.4711,16.5153,297000.0
2011-01-14 11:00:00,26.16,26.17,26.1,26.15,164600.0,16.5153,16.5216,16.4774,16.5089,164600.0
2011-01-14 12:00:00,26.15,26.18,26.11,26.15,148800.0,16.5089,16.5279,16.4837,16.5089,148800.0
2011-01-14 13:00:00,26.15,26.17,26.15,26.16,169800.0,16.5089,16.5216,16.5089,16.5153,169800.0
2011-01-14 14:00:00,26.16,26.17,26.11,26.16,142800.0,16.5153,16.5216,16.4837,16.5153,142800.0
2011-01-14 15:00:00,26.15,26.17,26.12,26.16,481400.0,16.5089,16.5216,16.49,16.5153,481400.0
2011-01-18 09:30:00,26.24,26.25,26.13,26.14,112000.0,16.5658,16.5721,16.4963,16.5026,112000.0
2011-01-18 10:00:00,26.14,26.15,26.01,26.06,523400.0,16.5026,16.5089,16.4206,16.4521,523400.0
2011-01-18 11:00:00,26.06,26.08,25.88,25.98,444200.0,16.4521,16.4648,16.3385,16.4016,444200.0
2011-01-18 12:00:00,25.98,26.13,25.95,26.1,465800.0,16.4016,16.4963,16.3827,16.4774,465800.0
2011-01-18 13:00:00,26.1,26.12,25.99,25.99,242000.0,16.4774,16.49,16.4079,16.4079,242000.0
2011-01-18 14:00:00,25.99,26.03,25.95,26.03,284600.0,16.4079,16.4332,16.3827,16.4332,284600.0
2011-01-18 15:00:00,26.03,26.07,26.02,26.05,492600.0,16.4332,16.4584,16.4269,16.4458,492600.0
2011-01-19 09:30:00,26.07,26.13,25.97,26.0,157200.0,16.4584,16.4963,16.3953,16.4143,157200.0
2011-01-19 10:00:00,26.0,26.13,25.95,26.11,489600.0,16.4143,16.4963,16.3827,16.4837,489600.0
2011-01-19 11:00:00,26.11,26.11,25.91,25.92,190600.0,16.4837,16.4837,16.3574,16.3637,190600.0
2011-01-19 12:00:00,25.92,25.97,25.89,25.95,296000.0,16.3637,16.3953,16.3448,16.3827,296000.0
2011-01-19 13:00:00,25.95,25.98,25.9,25.91,242200.0,16.3827,16.4016,16.3511,16.3574,242200.0
2011-01-19 14:00:00,25.91,25.94,25.9,25.93,340000.0,16.3574,16.3764,16.3511,16.3701,340000.0
2011-01-19 15:00:00,25.93,26.0,25.9,25.96,556400.0,16.3701,16.4143,16.3511,16.389,556400.0
2011-01-20 09:30:00,25.97,26.39,25.97,26.13,773000.0,16.3953,16.6605,16.3953,16.4963,773000.0
2011-01-20 10:00:00,26.13,26.22,25.87,26.18,934600.0,16.4963,16.5531,16.3322,16.5279,934600.0
2011-01-20 11:00:00,26.18,26.28,26.17,26.28,267000.0,16.5279,16.591,16.5216,16.591,267000.0
2011-01-20 12:00:00,26.29,26.29,26.17,26.21,273000.0,16.5973,16.5973,16.5216,16.5468,273000.0
2011-01-20 13:00:00,26.21,26.21,26.16,26.18,218400.0,16.5468,16.5468,16.5153,16.5279,218400.0
2011-01-20 14:00:00,26.18,26.21,26.08,26.1,303200.0,16.5279,16.5468,16.4648,16.4774,303200.0
2011-01-20 15:00:00,26.1,26.18,26.09,26.17,1114200.0,16.4774,16.5279,16.4711,16.5216,1114200.0
2011-01-21 09:30:00,26.35,26.36,26.13,26.21,392400.0,16.6352,16.6415,16.4963,16.5468,392400.0
2011-01-21 10:00:00,26.21,26.31,26.16,26.29,544800.0,16.5468,16.61,16.5153,16.5973,544800.0
2011-01-21 11:00:00,26.29,26.33,26.19,26.3,215000.0,16.5973,16.6226,16.5342,16.6036,215000.0
2011-01-21 12:00:00,26.3,26.31,26.22,26.25,182600.0,16.6036,16.61,16.5531,16.5721,182600.0
2011-01-21 13:00:00,26.25,26.25,26.21,26.22,176200.0,16.5721,16.5721,16.5468,16.5531,176200.0
2011-01-21 14:00:00,26.21,26.22,26.17,26.18,234200.0,16.5468,16.5531,16.5216,16.5279,234200.0
2011-01-21 15:00:00,26.18,26.23,26.18,26.21,557800.0,16.5279,16.5595,16.5279,16.5468,557800.0
2011-01-24 09:30:00,26.16,26.32,26.16,26.23,97400.0,16.5153,16.6163,16.5153,16.5595,97400.0
2011-01-24 10:00:00,26.24,26.36,26.22,26.36,158800.0,16.5658,16.6415,16.5531,16.6415,158800.0
2011-01-24 11:00:00,26.36,26.39,26.29,26.29,219000.0,16.6415,16.6605,16.5973,16.5973,219000.0
2011-01-24 12:00:00,26.29,26.31,26.29,26.29,180200.0,16.5973,16.61,16.5973,16.5973,180200.0
2011-01-24 13:00:00,26.29,26.35,26.28,26.35,179000.0,16.5973,16.6352,16.591,16.6352,179000.0
2011-01-24 14:00:00,26.35,26.39,26.29,26.29,245200.0,16.6352,16.6605,16.5973,16.5973,245200.0
2011-01-24 15:00:00,26.29,26.32,26.25,26.3,633000.0,16.5973,16.6163,16.5721,16.6036,633000.0
2011-01-25 09:30:00,26.3,26.38,26.28,26.38,98000.0,16.6036,16.6542,16.591,16.6542,98000.0
2011-01-25 10:00:00,26.39,26.42,26.25,26.28,283400.0,16.6605,16.6794,16.5721,16.591,283400.0
2011-01-25 11:00:00,26.28,26.3,26.18,26.23,307200.0,16.591,16.6036,16.5279,16.5595,307200.0
2011-01-25 12:00:00,26.23,26.28,26.23,26.23,131200.0,16.5595,16.591,16.5595,16.5595,131200.0
2011-01-25 13:00:00,26.23,26.25,26.21,26.24,118800.0,16.5595,16.5721,16.5468,16.5658,118800.0
2011-01-25 14:00:00,26.24,26.24,26.13,26.13,258200.0,16.5658,16.5658,16.4963,16.4963,258200.0
2011-01-25 15:00:00,26.13,26.29,26.13,26.29,746000.0,16.4963,16.5973,16.4963,16.5973,746000.0
2011-01-26 09:30:00,26.25,26.31,26.21,26.3,207600.0,16.5721,16.61,16.5468,16.6036,207600.0
2011-01-26 10:00:00,26.3,26.38,26.28,26.36,487800.0,16.6036,16.6542,16.591,16.6415,487800.0
2011-01-26 11:00:00,26.35,26.41,26.21,26.25,426400.0,16.6352,16.6731,16.5468,16.5721,426400.0
2011-01-26 12:00:00,26.25,26.34,26.25,26.31,244800.0,16.5721,16.6289,16.5721,16.61,244800.0
2011-01-26 13:00:00,26.3,26.31,26.17,26.17,156200.0,16.6036,16.61,16.5216,16.5216,156200.0
2011-01-26 14:00:00,26.17,26.26,26.13,26.26,480800.0,16.5216,16.5784,16.4963,16.5784,480800.0
2011-01-26 15:00:00,26.25,26.31,26.23,26.23,833600.0,16.5721,16.61,16.5595,16.5595,833600.0
2011-01-27 09:30:00,26.22,26.25,26.0,26.1,453800.0,16.5531,16.5721,16.4143,16.4774,453800.0
2011-01-27 10:00:00,26.1,26.2,26.09,26.1,480000.0,16.4774,16.5405,16.4711,16.4774,480000.0
2011-01-27 11:00:00,26.1,26.18,26.09,26.1,338800.0,16.4774,16.5279,16.4711,16.4774,338800.0
2011-01-27 12:00:00,26.1,26.15,26.09,26.11,204800.0,16.4774,16.5089,16.4711,16.4837,204800.0
2011-01-27 13:00:00,26.11,26.13,26.07,26.07,326000.0,16.4837,16.4963,16.4584,16.4584,326000.0
2011-01-27 14:00:00,26.08,26.21,26.07,26.2,384400.0,16.4648,16.5468,16.4584,16.5405,384400.0
2011-01-27 15:00:00,26.21,26.21,26.16,26.17,1062200.0,16.5468,16.5468,16.5153,16.5216,1062200.0
2011-01-28 09:30:00,26.13,26.24,26.11,26.2,205600.0,16.4963,16.5658,16.4837,16.5405,205600.0
2011-01-28 10:00:00,26.2,26.22,26.12,26.17,392600.0,16.5405,16.5531,16.49,16.5216,392600.0
2011-01-28 11:00:00,26.17,26.2,26.08,26.09,482200.0,16.5216,16.5405,16.4648,16.4711,482200.0
2011-01-28 12:00:00,26.09,26.1,26.0,26.03,253400.0,16.4711,16.4774,16.4143,16.4332,253400.0
2011-01-28 13:00:00,26.03,26.03,25.91,26.0,283000.0,16.4332,16.4332,16.3574,16.4143,283000.0
2011-01-28 14:00:00,26.0,26.0,25.93,25.96,222000.0,16.4143,16.4143,16.3701,16.389,222000.0
2011-01-28 15:00:00,25.96,26.0,25.9,25.93,857600.0,16.389,16.4143,16.3511,16.3701,857600.0
2011-01-31 09:30:00,25.98,26.06,25.89,26.0,144400.0,16.4016,16.4521,16.3448,16.4143,144400.0
2011-01-31 10:00:00,26.0,26.04,25.97,26.03,170400.0,16.4143,16.4395,16.3953,16.4332,170400.0
2011-01-31 11:00:00,26.02,26.05,26.0,26.04,200600.0,16.4269,16.4458,16.4143,16.4395,200600.0
2011-01-31 12:00:00,26.04,26.09,26.02,26.08,133800.0,16.4395,16.4711,16.4269,16.4648,133800.0
2011-01-31 13:00:00,26.08,26.09,26.07,26.07,289400.0,16.4648,16.4711,16.4584,16.4584,289400.0
2011-01-31 14:00:00,26.08,26.11,26.0,26.03,210400.0,16.4648,16.4837,16.4143,16.4332,210400.0
2011-01-31 15:00:00,26.03,26.05,25.94,26.03,1384800.0,16.4332,16.4458,16.3764,16.4332,1384800.0
2011-02-01 09:30:00,26.1,26.22,26.04,26.21,437200.0,16.4774,16.5531,16.4395,16.5468,437200.0
2011-02-01 10:00:00,26.22,26.27,26.14,26.24,610800.0,16.5531,16.5847,16.5026,16.5658,610800.0
2011-02-01 11:00:00,26.24,26.3,26.21,26.29,317200.0,16.5658,16.6036,16.5468,16.5973,317200.0
2011-02-01 12:00:00,26.29,26.39,26.27,26.39,582800.0,16.5973,16.6605,16.5847,16.6605,582800.0
2011-02-01 13:00:00,26.39,26.4,26.38,26.39,222000.0,16.6605,16.6668,16.6542,16.6605,222000.0
2011-02-01 14:00:00,26.39,26.45,26.36,26.45,319000.0,16.6605,16.6983,16.6415,16.6983,319000.0
2011-02-01 15:00:00,26.44,26.47,26.42,26.46,667400.0,16.692,16.711,16.6794,16.7047,667400.0
2011-02-02 09:30:00,26.3,26.5,26.29,26.5,173400.0,16.6036,16.7299,16.5973,16.7299,173400.0
2011-02-02 10:00:00,26.49,26.49,26.34,26.39,213200.0,16.7236,16.7236,16.6289,16.6605,213200.0
2011-02-02 11:00:00,26.39,26.4,26.36,26.38,185400.0,16.6605,16.6668,16.6415,16.6542,185400.0
2011-02-02 12:00:00,26.38,26.42,26.36,26.39,254200.0,16.6542,16.6794,16.6415,16.6605,254200.0
2011-02-02 13:00:00,26.38,26.45,26.38,26.4,123600.0,16.6542,16.6983,16.6542,16.6668,123600.0
2011-02-02 14:00:00,26.4,26.4,26.37,26.38,218400.0,16.6668,16.6668,16.6478,16.6542,218400.0
2011-02-02 15:00:00,26.37,26.38,26.25,26.29,525200.0,16.6478,16.6542,16.5721,16.5973,525200.0
2011-02-03 09:30:00,26.23,26.33,26.23,26.3,131800.0,16.5595,16.6226,16.5595,16.6036,131800.0
2011-02-03 10:00:00,26.3,26.34,26.23,26.27,292600.0,16.6036,16.6289,16.5595,16.5847,292600.0
2011-02-03 11:00:00,26.27,26.4,26.24,26.39,200000.0,16.5847,16.6668,16.5658,16.6605,200000.0
2011-02-03 12:00:00,26.38,26.41,26.28,26.41,135200.0,16.6542,16.6731,16.591,16.6731,135200.0
2011-02-03 13:00:00,26.41,26.41,26.31,26.32,147200.0,16.6731,16.6731,16.61,16.6163,147200.0
2011-02-03 14:00:00,26.32,26.33,26.14,26.14,1004000.0,16.6163,16.6226,16.5026,16.5026,1004000.0
2011-02-03 15:00:00,26.15,26.2,25.95,25.98,2890800.0,16.5089,16.5405,16.3827,16.4016,2890800.0
2011-02-04 09:30:00,26.02,26.07,25.86,25.92,270400.0,16.4269,16.4584,16.3259,16.3637,270400.0
2011-02-04 10:00:00,25.93,26.07,25.92,25.98,524400.0,16.3701,16.4584,16.3637,16.4016,524400.0
2011-02-04 11:00:00,25.98,26.14,25.96,26.11,322000.0,16.4016,16.5026,16.389,16.4837,322000.0
2011-02-04 12:00:00,26.11,26.11,25.97,26.03,638600.0,16.4837,16.4837,16.3953,16.4332,638600.0
2011-02-04 13:00:00,26.03,26.11,26.03,26.11,250600.0,16.4332,16.4837,16.4332,16.4837,250600.0
2011-02-04 14:00:00,26.11,26.11,26.08,26.09,323000.0,16.4837,16.4837,16.4648,16.4711,323000.0
2011-02-04 15:00:00,26.09,26.1,26.0,26.05,604400.0,16.4711,16.4774,16.4143,16.4458,604400.0
2011-02-07 09:30:00,26.17,26.27,26.11,26.25,240800.0,16.5216,16.5847,16.4837,16.5721,240800.0
2011-02-07 10:00:00,26.25,26.35,26.24,26.33,291000.0,16.5721,16.6352,16.5658,16.6226,291000.0
2011-02-07 11:00:00,26.33,26.4,26.33,26.37,227200.0,16.6226,16.6668,16.6226,16.6478,227200.0
2011-02-07 12:00:00,26.37,26.38,26.31,26.33,188200.0,16.6478,16.6542,16.61,16.6226,188200.0
2011-02-07 13:00:00,26.32,26.4,26.32,26.36,236400.0,16.6163,16.6668,16.6163,16.6415,236400.0
2011-02-07 14:00:00,26.37,26.4,26.36,26.39,320200.0,16.6478,16.6668,16.6415,16.6605,320200.0
2011-02-07 15:00:00,26.38,26.41,26.36,26.41,796600.0,16.6542,16.6731,16.6415,16.6731,796600.0
2011-02-08 09:30:00,26.45,26.45,26.36,26.4,146400.0,16.6983,16.6983,16.6415,16.6668,146400.0
2011-02-08 10:00:00,26.4,26.54,26.38,26.52,474800.0,16.6668,16.7552,16.6542,16.7425,474800.0
2011-02-08 11:00:00,26.52,26.7,26.51,26.65,511000.0,16.7425,16.8562,16.7362,16.8246,511000.0
2011-02-08 12:00:00,26.65,26.65,26.6,26.63,292000.0,16.8246,16.8246,16.793,16.812,292000.0
2011-02-08 13:00:00,26.63,26.69,26.62,26.68,243800.0,16.812,16.8499,16.8057,16.8435,243800.0
2011-02-08 14:00:00,26.68,26.7,26.62,26.67,392400.0,16.8435,16.8562,16.8057,16.8372,392400.0
2011-02-08 15:00:00,26.67,26.71,26.67,26.68,684400.0,16.8372,16.8625,16.8372,16.8435,684400.0
2011-02-09 09:30:00,26.5,26.61,26.5,26.54,227800.0,16.7299,16.7994,16.7299,16.7552,227800.0
2011-02-09 10:00:00,26.54,26.61,26.54,26.58,195600.0,16.7552,16.7994,16.7552,16.7804,195600.0
2011-02-09 11:00:00,26.58,26.65,26.52,26.6,213200.0,16.7804,16.8246,16.7425,16.793,213200.0
2011-02-09 12:00:00,26.6,26.67,26.58,26.66,222400.0,16.793,16.8372,16.7804,16.8309,222400.0
2011-02-09 13:00:00,26.66,26.68,26.64,26.64,337200.0,16.8309,16.8435,16.8183,16.8183,337200.0
2011-02-09 14:00:00,26.63,26.66,26.63,26.66,283200.0,16.812,16.8309,16.812,16.8309,283200.0
2011-02-09 15:00:00,26.66,26.72,26.65,26.71,538200.0,16.8309,16.8688,16.8246,16.8625,538200.0
2011-02-10 09:30:00,26.55,26.71,26.55,26.66,234200.0,16.7615,16.8625,16.7615,16.8309,234200.0
2011-02-10 10:00:00,26.67,26.71,26.62,26.63,198200.0,16.8372,16.8625,16.8057,16.812,198200.0
2011-02-10 11:00:00,26.63,26.74,26.63,26.67,115200.0,16.812,16.8814,16.812,16.8372,115200.0
2011-02-10 12:00:00,26.67,26.68,26.63,26.67,143200.0,16.8372,16.8435,16.812,16.8372,143200.0
2011-02-10 13:00:00,26.67,26.68,26.64,26.67,78200.0,16.8372,16.8435,16.8183,16.8372,78200.0
2011-02-10 14:00:00,26.68,26.68,26.61,26.63,152000.0,16.8435,16.8435,16.7994,16.812,152000.0
2011-02-10 15:00:00,26.63,26.73,26.63,26.72,485600.0,16.812,16.8751,16.812,16.8688,485600.0
2011-02-11 09:30:00,26.52,26.54,26.42,26.48,658000.0,16.7425,16.7552,16.6794,16.7173,658000.0
2011-02-11 10:00:00,26.48,26.63,26.47,26.63,285600.0,16.7173,16.812,16.711,16.812,285600.0
2011-02-11 11:00:00,26.62,26.72,26.61,26.66,269800.0,16.8057,16.8688,16.7994,16.8309,269800.0
2011-02-11 12:00:00,26.67,26.68,26.6,26.65,348000.0,16.8372,16.8435,16.793,16.8246,348000.0
2011-02-11 13:00:00,26.65,26.66,26.6,26.6,209400.0,16.8246,16.8309,16.793,16.793,209400.0
2011-02-11 14:00:00,26.6,26.67,26.56,26.64,393400.0,16.793,16.8372,16.7678,16.8183,393400.0
2011-02-11 15:00:00,26.63,26.68,26.61,26.65,737800.0,16.812,16.8435,16.7994,16.8246,737800.0
2011-02-14 09:30:00,26.54,26.54,26.42,26.43,212400.0,16.7552,16.7552,16.6794,16.6857,212400.0
2011-02-14 10:00:00,26.43,26.44,26.34,26.35,182600.0,16.6857,16.692,16.6289,16.6352,182600.0
2011-02-14 11:00:00,26.34,26.46,26.3,26.46,110200.0,16.6289,16.7047,16.6036,16.7047,110200.0
2011-02-14 12:00:00,26.46,26.5,26.43,26.5,195000.0,16.7047,16.7299,16.6857,16.7299,195000.0
2011-02-14 13:00:00,26.5,26.5,26.47,26.49,107800.0,16.7299,16.7299,16.711,16.7236,107800.0
2011-02-14 14:00:00,26.49,26.51,26.48,26.5,221400.0,16.7236,16.7362,16.7173,16.7299,221400.0
2011-02-14 15:00:00,26.49,26.56,26.49,26.55,586200.0,16.7236,16.7678,16.7236,16.7615,586200.0
2011-02-15 09:30:00,26.45,26.5,26.41,26.5,232800.0,16.6983,16.7299,16.6731,16.7299,232800.0
2011-02-15 10:00:00,26.5,26.65,26.5,26.65,174000.0,16.7299,16.8246,16.7299,16.8246,174000.0
2011-02-15 11:00:00,26.66,26.68,26.59,26.61,320800.0,16.8309,16.8435,16.7867,16.7994,320800.0
2011-02-15 12:00:00,26.6,26.65,26.58,26.64,156800.0,16.793,16.8246,16.7804,16.8183,156800.0
2011-02-15 13:00:00,26.64,26.66,26.61,26.62,106800.0,16.8183,16.8309,16.7994,16.8057,106800.0
2011-02-15 14:00:00,26.61,26.61,26.54,26.57,162800.0,16.7994,16.7994,16.7552,16.7741,162800.0
2011-02-15 15:00:00,26.57,26.62,26.55,26.59,662000.0,16.7741,16.8057,16.7615,16.7867,662000.0
2011-02-16 09:30:00,26.52,26.75,26.5,26.75,242000.0,16.7425,16.8877,16.7299,16.8877,242000.0
2011-02-16 10:00:00,26.75,26.75,26.63,26.72,256600.0,16.8877,16.8877,16.812,16.8688,256600.0
2011-02-16 11:00:00,26.72,26.72,26.61,26.64,155000.0,16.8688,16.8688,16.7994,16.8183,155000.0
2011-02-16 12:00:00,26.64,26.64,26.55,26.57,152000.0,16.8183,16.8183,16.7615,16.7741,152000.0
2011-02-16 13:00:00,26.57,26.61,26.55,26.6,179200.0,16.7741,16.7994,16.7615,16.793,179200.0
2011-02-16 14:00:00,26.61,26.69,26.6,26.64,268200.0,16.7994,16.8499,16.793,16.8183,268200.0
2011-02-16 15:00:00,26.64,26.71,26.61,26.65,696000.0,16.8183,16.8625,16.7994,16.8246,696000.0
2011-02-17 09:30:00,26.6,26.67,26.52,26.61,184200.0,16.793,16.8372,16.7425,16.7994,184200.0
2011-02-17 10:00:00,26.61,26.7,26.6,26.64,432600.0,16.7994,16.8562,16.793,16.8183,432600.0
2011-02-17 11:00:00,26.64,26.78,26.63,26.7,314000.0,16.8183,16.9067,16.812,16.8562,314000.0
2011-02-17 12:00:00,26.7,26.71,26.52,26.59,939600.0,16.8562,16.8625,16.7425,16.7867,939600.0
2011-02-17 13:00:00,26.59,26.67,26.59,26.63,498800.0,16.7867,16.8372,16.7867,16.812,498800.0
2011-02-17 14:00:00,26.63,26.66,26.59,26.65,445400.0,16.812,16.8309,16.7867,16.8246,445400.0
2011-02-17 15:00:00,26.65,26.66,26.44,26.49,1963600.0,16.8246,16.8309,16.692,16.7236,1963600.0
2011-02-18 09:30:00,26.54,26.59,26.49,26.5,576400.0,16.7552,16.7867,16.7236,16.7299,576400.0
2011-02-18 10:00:00,26.52,26.6,26.49,26.55,342200.0,16.7425,16.793,16.7236,16.7615,342200.0
2011-02-18 11:00:00,26.55,26.58,26.54,26.57,150600.0,16.7615,16.7804,16.7552,16.7741,150600.0
2011-02-18 12:00:00,26.57,26.58,26.54,26.54,347600.0,16.7741,16.7804,16.7552,16.7552,347600.0
2011-02-18 13:00:00,26.54,26.57,26.52,26.55,687400.0,16.7552,16.7741,16.7425,16.7615,687400.0
2011-02-18 14:00:00,26.55,26.59,26.55,26.58,457000.0,16.7615,16.7867,16.7615,16.7804,457000.0
2011-02-18 15:00:00,26.59,26.66,26.55,26.66,973000.0,16.7867,16.8309,16.7615,16.8309,973000.0
2011-02-22 09:30:00,26.36,26.62,26.28,26.58,511000.0,16.6415,16.8057,16.591,16.7804,511000.0
2011-02-22 10:00:00,26.58,26.63,26.53,26.53,424800.0,16.7804,16.812,16.7488,16.7488,424800.0
2011-02-22 11:00:00,26.53,26.59,26.48,26.54,342000.0,16.7488,16.7867,16.7173,16.7552,342000.0
2011-02-22 12:00:00,26.55,26.59,26.48,26.53,444400.0,16.7615,16.7867,16.7173,16.7488,444400.0
2011-02-22 13:00:00,26.53,26.53,26.45,26.5,406400.0,16.7488,16.7488,16.6983,16.7299,406400.0
2011-02-22 14:00:00,26.5,26.55,26.43,26.53,440400.0,16.7299,16.7615,16.6857,16.7488,440400.0
2011-02-22 15:00:00,26.53,26.68,26.52,26.67,949600.0,16.7488,16.8435,16.7425,16.8372,949600.0
2011-02-23 09:30:00,26.72,26.83,26.55,26.56,230200.0,16.8688,16.9382,16.7615,16.7678,230200.0
2011-02-23 10:00:00,26.56,26.6,26.55,26.58,963000.0,16.7678,16.793,16.7615,16.7804,963000.0
2011-02-23 11:00:00,26.58,26.66,26.51,26.61,546800.0,16.7804,16.8309,16.7362,16.7994,546800.0
2011-02-23 12:00:00,26.62,26.63,26.48,26.5,383600.0,16.8057,16.812,16.7173,16.7299,383600.0
2011-02-23 13:00:00,26.5,26.58,26.49,26.5,455800.0,16.7299,16.7804,16.7236,16.7299,455800.0
2011-02-23 14:00:00,26.49,26.55,26.47,26.54,710600.0,16.7236,16.7615,16.711,16.7552,710600.0
2011-02-23 15:00:00,26.54,26.56,26.41,26.42,963400.0,16.7552,16.7678,16.6731,16.6794,963400.0
2011-02-24 09:30:00,26.5,26.59,26.35,26.56,381400.0,16.7299,16.7867,16.6352,16.7678,381400.0
2011-02-24 10:00:00,26.56,26.57,26.38,26.43,518800.0,16.7678,16.7741,16.6542,16.6857,518800.0
2011-02-24 11:00:00,26.43,26.54,26.38,26.43,466200.0,16.6857,16.7552,16.6542,16.6857,466200.0
2011-02-24 12:00:00,26.43,26.51,26.4,26.5,511800.0,16.6857,16.7362,16.6668,16.7299,511800.0
2011-02-24 13:00:00,26.49,26.5,26.33,26.36,535600.0,16.7236,16.7299,16.6226,16.6415,535600.0
2011-02-24 14:00:00,26.35,26.53,26.32,26.47,889000.0,16.6352,16.7488,16.6163,16.711,889000.0
2011-02-24 15:00:00,26.47,26.55,26.43,26.5,747000.0,16.711,16.7615,16.6857,16.7299,747000.0
2011-02-25 09:30:00,26.53,26.63,26.5,26.63,297400.0,16.7488,16.812,16.7299,16.812,297400.0
2011-02-25 10:00:00,26.63,26.8,26.63,26.73,524400.0,16.812,16.9193,16.812,16.8751,524400.0
2011-02-25 11:00:00,26.73,26.74,26.67,26.68,221000.0,16.8751,16.8814,16.8372,16.8435,221000.0
2011-02-25 12:00:00,26.68,26.68,26.63,26.66,184000.0,16.8435,16.8435,16.812,16.8309,184000.0
2011-02-25 13:00:00,26.66,26.68,26.63,26.63,177200.0,16.8309,16.8435,16.812,16.812,177200.0
2011-02-25 14:00:00,26.63,26.73,26.63,26.67,304600.0,16.812,16.8751,16.812,16.8372,304600.0
2011-02-25 15:00:00,26.67,26.71,26.61,26.71,535800.0,16.8372,16.8625,16.7994,16.8625,535800.0
2011-02-28 09:30:00,26.37,26.6,26.27,26.55,867600.0,16.6478,16.793,16.5847,16.7615,867600.0
2011-02-28 10:00:00,26.54,26.78,26.53,26.71,931800.0,16.7552,16.9067,16.7488,16.8625,931800.0
2011-02-28 11:00:00,26.72,26.76,26.63,26.72,496000.0,16.8688,16.8941,16.812,16.8688,496000.0
2011-02-28 12:00:00,26.71,26.8,26.68,26.71,306800.0,16.8625,16.9193,16.8435,16.8625,306800.0
2011-02-28 13:00:00,26.72,26.72,26.59,26.61,383600.0,16.8688,16.8688,16.7867,16.7994,383600.0
2011-02-28 14:00:00,26.61,26.65,26.59,26.65,526400.0,16.7994,16.8246,16.7867,16.8246,526400.0
2011-02-28 15:00:00,26.65,26.67,26.6,26.63,856800.0,16.8246,16.8372,16.793,16.812,856800.0
2011-03-01 09:30:00,26.55,26.9,26.55,26.84,671000.0,16.7615,16.9824,16.7615,16.9446,671000.0
2011-03-01 10:00:00,26.83,26.86,26.68,26.71,690400.0,16.9382,16.9572,16.8435,16.8625,690400.0
2011-03-01 11:00:00,26.71,26.75,26.61,26.65,651200.0,16.8625,16.8877,16.7994,16.8246,651200.0
2011-03-01 12:00:00,26.65,26.75,26.64,26.68,460000.0,16.8246,16.8877,16.8183,16.8435,460000.0
2011-03-01 13:00:00,26.69,26.7,26.61,26.65,412800.0,16.8499,16.8562,16.7994,16.8246,412800.0
2011-03-01 14:00:00,26.65,26.65,26.53,26.61,681400.0,16.8246,16.8246,16.7488,16.7994,681400.0
2011-03-01 15:00:00,26.6,26.66,26.54,26.54,1519000.0,16.793,16.8309,16.7552,16.7552,1519000.0
2011-03-02 09:30:00,26.61,26.72,26.55,26.72,337600.0,16.7994,16.8688,16.7615,16.8688,337600.0
2011-03-02 10:00:00,26.72,26.75,26.61,26.62,361600.0,16.8688,16.8877,16.7994,16.8057,361600.0
2011-03-02 11:00:00,26.63,26.72,26.54,26.54,349200.0,16.812,16.8688,16.7552,16.7552,349200.0
2011-03-02 12:00:00,26.54,26.69,26.53,26.64,355000.0,16.7552,16.8499,16.7488,16.8183,355000.0
2011-03-02 13:00:00,26.64,26.68,26.56,26.6,208400.0,16.8183,16.8435,16.7678,16.793,208400.0
2011-03-02 14:00:00,26.6,26.67,26.55,26.62,412400.0,16.793,16.8372,16.7615,16.8057,412400.0
2011-03-02 15:00:00,26.63,26.69,26.63,26.66,721000.0,16.812,16.8499,16.812,16.8309,721000.0
2011-03-03 09:30:00,26.79,26.93,26.71,26.71,221800.0,16.913,17.0014,16.8625,16.8625,221800.0
2011-03-03 10:00:00,26.72,26.85,26.71,26.79,377000.0,16.8688,16.9509,16.8625,16.913,377000.0
2011-03-03 11:00:00,26.8,26.88,26.79,26.86,324000.0,16.9193,16.9698,16.913,16.9572,324000.0
2011-03-03 12:00:00,26.86,26.88,26.82,26.85,210600.0,16.9572,16.9698,16.9319,16.9509,210600.0
2011-03-03 13:00:00,26.85,26.86,26.79,26.79,184600.0,16.9509,16.9572,16.913,16.913,184600.0
2011-03-03 14:00:00,26.79,26.86,26.78,26.85,218800.0,16.913,16.9572,16.9067,16.9509,218800.0
2011-03-03 15:00:00,26.85,26.89,26.79,26.86,766400.0,16.9509,16.9761,16.913,16.9572,766400.0
2011-03-04 09:30:00,26.8,26.92,26.75,26.87,192800.0,16.9193,16.9951,16.8877,16.9635,192800.0
2011-03-04 10:00:00,26.88,26.88,26.75,26.81,447000.0,16.9698,16.9698,16.8877,16.9256,447000.0
2011-03-04 11:00:00,26.81,26.83,26.63,26.63,278600.0,16.9256,16.9382,16.812,16.812,278600.0
2011-03-04 12:00:00,26.63,26.65,26.51,26.56,392400.0,16.812,16.8246,16.7362,16.7678,392400.0
2011-03-04 13:00:00,26.56,26.62,26.5,26.6,271000.0,16.7678,16.8057,16.7299,16.793,271000.0
2011-03-04 14:00:00,26.6,26.68,26.59,26.67,238600.0,16.793,16.8435,16.7867,16.8372,238600.0
2011-03-04 15:00:00,26.67,26.84,26.61,26.81,1134200.0,16.8372,16.9446,16.7994,16.9256,1134200.0
2011-03-07 09:30:00,26.86,27.0,26.86,27.0,407000.0,16.9572,17.0456,16.9572,17.0456,407000.0
2011-03-07 10:00:00,27.0,27.14,26.95,27.0,525200.0,17.0456,17.134,17.014,17.0456,525200.0
2011-03-07 11:00:00,26.99,27.01,26.91,26.95,428400.0,17.0393,17.0519,16.9887,17.014,428400.0
2011-03-07 12:00:00,26.94,26.99,26.86,26.88,211800.0,17.0077,17.0393,16.9572,16.9698,211800.0
2011-03-07 13:00:00,26.88,26.91,26.84,26.84,293000.0,16.9698,16.9887,16.9446,16.9446,293000.0
2011-03-07 14:00:00,26.85,26.88,26.75,26.82,378200.0,16.9509,16.9698,16.8877,16.9319,378200.0
2011-03-07 15:00:00,26.82,26.88,26.77,26.8,905400.0,16.9319,16.9698,16.9004,16.9193,905400.0
2011-03-08 09:30:00,26.89,27.03,26.86,26.97,198200.0,16.9761,17.0645,16.9572,17.0266,198200.0
2011-03-08 10:00:00,26.97,27.11,26.91,26.95,511000.0,17.0266,17.115,16.9887,17.014,511000.0
2011-03-08 11:00:00,26.96,27.14,26.92,27.14,391400.0,17.0203,17.134,16.9951,17.134,391400.0
2011-03-08 12:00:00,27.14,27.22,27.11,27.18,423200.0,17.134,17.1845,17.115,17.1592,423200.0
2011-03-08 13:00:00,27.18,27.2,27.1,27.1,272400.0,17.1592,17.1718,17.1087,17.1087,272400.0
2011-03-08 14:00:00,27.11,27.11,27.0,27.1,418000.0,17.115,17.115,17.0456,17.1087,418000.0
2011-03-08 15:00:00,27.09,27.1,27.02,27.02,622200.0,17.1024,17.1087,17.0582,17.0582,622200.0
2011-03-09 09:30:00,27.02,27.04,26.93,26.93,219400.0,17.0582,17.0708,17.0014,17.0014,219400.0
2011-03-09 10:00:00,26.94,27.08,26.89,26.93,399800.0,17.0077,17.0961,16.9761,17.0014,399800.0
2011-03-09 11:00:00,26.92,27.02,26.91,26.99,315400.0,16.9951,17.0582,16.9887,17.0393,315400.0
2011-03-09 12:00:00,26.99,27.05,26.92,26.97,281800.0,17.0393,17.0771,16.9951,17.0266,281800.0
2011-03-09 13:00:00,26.97,27.06,26.96,27.03,185000.0,17.0266,17.0834,17.0203,17.0645,185000.0
2011-03-09 14:00:00,27.03,27.05,26.94,27.02,376200.0,17.0645,17.0771,17.0077,17.0582,376200.0
2011-03-09 15:00:00,27.02,27.08,26.99,27.05,798800.0,17.0582,17.0961,17.0393,17.0771,798800.0
2011-03-10 09:30:00,26.83,26.93,26.7,26.85,253400.0,16.9382,17.0014,16.8562,16.9509,253400.0
2011-03-10 10:00:00,26.85,26.93,26.8,26.9,321600.0,16.9509,17.0014,16.9193,16.9824,321600.0
2011-03-10 11:00:00,26.9,26.9,26.76,26.87,306600.0,16.9824,16.9824,16.8941,16.9635,306600.0
2011-03-10 12:00:00,26.88,26.91,26.83,26.86,141400.0,16.9698,16.9887,16.9382,16.9572,141400.0
2011-03-10 13:00:00,26.86,26.9,26.7,26.74,281600.0,16.9572,16.9824,16.8562,16.8814,281600.0
2011-03-10 14:00:00,26.74,26.84,26.74,26.8,196800.0,16.8814,16.9446,16.8814,16.9193,196800.0
2011-03-10 15:00:00,26.8,26.82,26.72,26.74,799000.0,16.9193,16.9319,16.8688,16.8814,799000.0
2011-03-11 09:30:00,26.73,26.88,26.73,26.81,294200.0,16.8751,16.9698,16.8751,16.9256,294200.0
2011-03-11 10:00:00,26.82,26.89,26.7,26.88,512800.0,16.9319,16.9761,16.8562,16.9698,512800.0
2011-03-11 11:00:00,26.88,26.9,26.82,26.85,208600.0,16.9698,16.9824,16.9319,16.9509,208600.0
2011-03-11 12:00:00,26.85,26.86,26.74,26.82,163000.0,16.9509,16.9572,16.8814,16.9319,163000.0
2011-03-11 13:00:00,26.82,26.86,26.79,26.84,214200.0,16.9319,16.9572,16.913,16.9446,214200.0
2011-03-11 14:00:00,26.84,26.91,26.82,26.9,158800.0,16.9446,16.9887,16.9319,16.9824,158800.0
2011-03-11 15:00:00,26.9,26.95,26.86,26.88,548800.0,16.9824,17.014,16.9572,16.9698,548800.0
2011-03-14 09:30:00,26.67,26.68,26.53,26.58,179600.0,16.8372,16.8435,16.7488,16.7804,179600.0
2011-03-14 10:00:00,26.58,26.71,26.53,26.59,337800.0,16.7804,16.8625,16.7488,16.7867,337800.0
2011-03-14 11:00:00,26.6,26.61,26.45,26.47,377600.0,16.793,16.7994,16.6983,16.711,377600.0
2011-03-14 12:00:00,26.47,26.56,26.43,26.56,380200.0,16.711,16.7678,16.6857,16.7678,380200.0
2011-03-14 13:00:00,26.56,26.58,26.52,26.55,178000.0,16.7678,16.7804,16.7425,16.7615,178000.0
2011-03-14 14:00:00,26.55,26.63,26.54,26.55,395200.0,16.7615,16.812,16.7552,16.7615,395200.0
2011-03-14 15:00:00,26.55,26.57,26.49,26.5,1232800.0,16.7615,16.7741,16.7236,16.7299,1232800.0
2011-03-15 09:30:00,26.07,26.17,25.97,26.0,550600.0,16.4584,16.5216,16.3953,16.4143,550600.0
2011-03-15 10:00:00,26.0,26.11,25.95,25.96,1055400.0,16.4143,16.4837,16.3827,16.389,1055400.0
2011-03-15 11:00:00,25.96,25.98,25.78,25.92,787600.0,16.389,16.4016,16.2754,16.3637,787600.0
2011-03-15 12:00:00,25.92,26.03,25.89,25.9,587200.0,16.3637,16.4332,16.3448,16.3511,587200.0
2011-03-15 13:00:00,25.9,25.98,25.83,25.96,503400.0,16.3511,16.4016,16.3069,16.389,503400.0
2011-03-15 14:00:00,25.96,26.0,25.88,25.99,669400.0,16.389,16.4143,16.3385,16.4079,669400.0
2011-03-15 15:00:00,25.99,26.12,25.97,25.98,1496600.0,16.4079,16.49,16.3953,16.4016,1496600.0
2011-03-16 09:30:00,25.72,25.8,25.61,25.65,393200.0,16.3915,16.4424,16.3213,16.3468,393200.0
2011-03-16 10:00:00,25.66,25.71,25.55,25.6,616000.0,16.3532,16.3851,16.2831,16.315,616000.0
2011-03-16 11:00:00,25.59,25.65,25.42,25.46,1283800.0,16.3086,16.3468,16.2003,16.2258,1283800.0
2011-03-16 12:00:00,25.47,25.54,25.41,25.46,697000.0,16.2321,16.2767,16.1939,16.2258,697000.0
2011-03-16 13:00:00,25.46,25.49,25.3,25.31,627200.0,16.2258,16.2449,16.1238,16.1302,627200.0
2011-03-16 14:00:00,25.31,25.43,25.16,25.38,803400.0,16.1302,16.2066,16.0346,16.1748,803400.0
2011-03-16 15:00:00,25.38,25.46,25.28,25.31,1053800.0,16.1748,16.2258,16.111,16.1302,1053800.0
2011-03-17 09:30:00,25.62,25.62,25.32,25.4,195600.0,16.3277,16.3277,16.1365,16.1875,195600.0
2011-03-17 10:00:00,25.4,25.59,25.38,25.46,401400.0,16.1875,16.3086,16.1748,16.2258,401400.0
2011-03-17 11:00:00,25.46,25.52,25.41,25.43,307800.0,16.2258,16.264,16.1939,16.2066,307800.0
2011-03-17 12:00:00,25.44,25.57,25.43,25.56,315200.0,16.213,16.2959,16.2066,16.2895,315200.0
2011-03-17 13:00:00,25.56,25.57,25.49,25.54,369600.0,16.2895,16.2959,16.2449,16.2767,369600.0
2011-03-17 14:00:00,25.54,25.58,25.5,25.57,316400.0,16.2767,16.3022,16.2512,16.2959,316400.0
2011-03-17 15:00:00,25.57,25.7,25.56,25.61,960800.0,16.2959,16.3787,16.2895,16.3213,960800.0
2011-03-18 09:30:00,25.94,26.02,25.83,25.98,675400.0,16.5317,16.5826,16.4616,16.5572,675400.0
2011-03-18 10:00:00,25.98,26.22,25.95,26.14,412000.0,16.5572,16.7101,16.538,16.6591,412000.0
2011-03-18 11:00:00,26.14,26.16,25.79,25.93,385000.0,16.6591,16.6719,16.4361,16.5253,385000.0
2011-03-18 12:00:00,25.93,25.93,25.79,25.8,331800.0,16.5253,16.5253,16.4361,16.4424,331800.0
2011-03-18 13:00:00,25.8,25.83,25.7,25.71,330000.0,16.4424,16.4616,16.3787,16.3851,330000.0
2011-03-18 14:00:00,25.71,25.71,25.63,25.64,412000.0,16.3851,16.3851,16.3341,16.3405,412000.0
2011-03-18 15:00:00,25.64,25.72,25.6,25.7,1020200.0,16.3405,16.3915,16.315,16.3787,1020200.0
2011-03-21 09:30:00,25.93,26.12,25.92,26.05,397400.0,16.5253,16.6464,16.5189,16.6018,397400.0
2011-03-21 10:00:00,26.06,26.28,26.05,26.15,426800.0,16.6081,16.7483,16.6018,16.6655,426800.0
2011-03-21 11:00:00,26.15,26.2,26.11,26.13,137400.0,16.6655,16.6974,16.64,16.6527,137400.0
2011-03-21 12:00:00,26.13,26.18,26.13,26.14,108000.0,16.6527,16.6846,16.6527,16.6591,108000.0
2011-03-21 13:00:00,26.15,26.2,26.08,26.18,234200.0,16.6655,16.6974,16.6209,16.6846,234200.0
2011-03-21 14:00:00,26.18,26.2,26.1,26.11,194000.0,16.6846,16.6974,16.6336,16.64,194000.0
2011-03-21 15:00:00,26.11,26.15,26.09,26.11,611800.0,16.64,16.6655,16.6273,16.64,611800.0
2011-03-22 09:30:00,26.17,26.29,26.14,26.23,123000.0,16.6782,16.7547,16.6591,16.7165,123000.0
2011-03-22 10:00:00,26.23,26.42,26.22,26.28,424400.0,16.7165,16.8376,16.7101,16.7483,424400.0
2011-03-22 11:00:00,26.28,26.3,26.21,26.27,144400.0,16.7483,16.7611,16.7037,16.742,144400.0
2011-03-22 12:00:00,26.27,26.29,26.23,26.27,99000.0,16.742,16.7547,16.7165,16.742,99000.0
2011-03-22 13:00:00,26.27,26.28,26.2,26.23,171200.0,16.742,16.7483,16.6974,16.7165,171200.0
2011-03-22 14:00:00,26.23,26.24,26.18,26.2,248200.0,16.7165,16.7229,16.6846,16.6974,248200.0
2011-03-22 15:00:00,26.21,26.24,26.15,26.18,882600.0,16.7037,16.7229,16.6655,16.6846,882600.0
2011-03-23 09:30:00,26.4,26.76,26.24,26.32,1125800.0,16.8248,17.0542,16.7229,16.7738,1125800.0
2011-03-23 10:00:00,26.32,26.44,26.28,26.33,467600.0,16.7738,16.8503,16.7483,16.7802,467600.0
2011-03-23 11:00:00,26.34,26.41,26.23,26.4,366600.0,16.7866,16.8312,16.7165,16.8248,366600.0
2011-03-23 12:00:00,26.4,26.4,26.33,26.36,465400.0,16.8248,16.8248,16.7802,16.7993,465400.0
2011-03-23 13:00:00,26.36,26.36,26.23,26.24,906600.0,16.7993,16.7993,16.7165,16.7229,906600.0
2011-03-23 14:00:00,26.24,26.25,26.07,26.11,1058800.0,16.7229,16.7292,16.6145,16.64,1058800.0
2011-03-23 15:00:00,26.12,26.13,26.02,26.03,1442000.0,16.6464,16.6527,16.5826,16.589,1442000.0
2011-03-24 09:30:00,26.21,26.22,26.03,26.05,345800.0,16.7037,16.7101,16.589,16.6018,345800.0
2011-03-24 10:00:00,26.06,26.06,25.97,26.03,677400.0,16.6081,16.6081,16.5508,16.589,677400.0
2011-03-24 11:00:00,26.03,26.08,26.0,26.05,541800.0,16.589,16.6209,16.5699,16.6018,541800.0
2011-03-24 12:00:00,26.05,26.18,26.05,26.13,274600.0,16.6018,16.6846,16.6018,16.6527,274600.0
2011-03-24 13:00:00,26.13,26.24,26.12,26.22,350600.0,16.6527,16.7229,16.6464,16.7101,350600.0
2011-03-24 14:00:00,26.22,26.24,26.21,26.23,219800.0,16.7101,16.7229,16.7037,16.7165,219800.0
2011-03-24 15:00:00,26.23,26.3,26.21,26.25,566600.0,16.7165,16.7611,16.7037,16.7292,566600.0
2011-03-25 09:30:00,26.28,26.38,26.23,26.23,160800.0,16.7483,16.8121,16.7165,16.7165,160800.0
2011-03-25 10:00:00,26.23,26.34,26.2,26.3,271000.0,16.7165,16.7866,16.6974,16.7611,271000.0
2011-03-25 11:00:00,26.3,26.38,26.29,26.35,219400.0,16.7611,16.8121,16.7547,16.793,219400.0
2011-03-25 12:00:00,26.35,26.36,26.32,26.33,95200.0,16.793,16.7993,16.7738,16.7802,95200.0
2011-03-25 13:00:00,26.33,26.36,26.31,26.31,65800.0,16.7802,16.7993,16.7675,16.7675,65800.0
2011-03-25 14:00:00,26.31,26.35,26.29,26.34,182800.0,16.7675,16.793,16.7547,16.7866,182800.0
2011-03-25 15:00:00,26.34,26.34,26.23,26.25,720200.0,16.7866,16.7866,16.7165,16.7292,720200.0
2011-03-28 09:30:00,26.25,26.41,26.24,26.36,152000.0,16.7292,16.8312,16.7229,16.7993,152000.0
2011-03-28 10:00:00,26.38,26.45,26.38,26.39,188400.0,16.8121,16.8567,16.8121,16.8184,188400.0
2011-03-28 11:00:00,26.38,26.39,26.26,26.31,333000.0,16.8121,16.8184,16.7356,16.7675,333000.0
2011-03-28 12:00:00,26.31,26.33,26.28,26.3,130800.0,16.7675,16.7802,16.7483,16.7611,130800.0
2011-03-28 13:00:00,26.31,26.35,26.3,26.35,206200.0,16.7675,16.793,16.7611,16.793,206200.0
2011-03-28 14:00:00,26.35,26.38,26.28,26.3,310800.0,16.793,16.8121,16.7483,16.7611,310800.0
2011-03-28 15:00:00,26.29,26.31,26.19,26.21,857400.0,16.7547,16.7675,16.691,16.7037,857400.0
2011-03-29 09:30:00,26.18,26.25,26.08,26.1,79400.0,16.6846,16.7292,16.6209,16.6336,79400.0
2011-03-29 10:00:00,26.09,26.31,26.06,26.24,326800.0,16.6273,16.7675,16.6081,16.7229,326800.0
2011-03-29 11:00:00,26.25,26.29,26.18,26.24,409200.0,16.7292,16.7547,16.6846,16.7229,409200.0
2011-03-29 12:00:00,26.24,26.3,26.23,26.27,265600.0,16.7229,16.7611,16.7165,16.742,265600.0
2011-03-29 13:00:00,26.27,26.27,26.24,26.24,201400.0,16.742,16.742,16.7229,16.7229,201400.0
2011-03-29 14:00:00,26.25,26.36,26.23,26.35,822400.0,16.7292,16.7993,16.7165,16.793,822400.0
2011-03-29 15:00:00,26.36,26.38,26.31,26.37,604000.0,16.7993,16.8121,16.7675,16.8057,604000.0
2011-03-30 09:30:00,26.45,26.69,26.43,26.69,222800.0,16.8567,17.0096,16.8439,17.0096,222800.0
2011-03-30 10:00:00,26.69,26.79,26.66,26.74,404200.0,17.0096,17.0734,16.9905,17.0415,404200.0
2011-03-30 11:00:00,26.73,26.79,26.7,26.75,215200.0,17.0351,17.0734,17.016,17.0479,215200.0
2011-03-30 12:00:00,26.75,26.96,26.75,26.93,310400.0,17.0479,17.1817,17.0479,17.1626,310400.0
2011-03-30 13:00:00,26.93,26.96,26.86,26.86,306200.0,17.1626,17.1817,17.118,17.118,306200.0
2011-03-30 14:00:00,26.86,26.88,26.79,26.81,192600.0,17.118,17.1307,17.0734,17.0861,192600.0
2011-03-30 15:00:00,26.81,26.89,26.81,26.87,873800.0,17.0861,17.1371,17.0861,17.1244,873800.0
2011-03-31 09:30:00,26.83,26.9,26.7,26.77,219000.0,17.0989,17.1435,17.016,17.0606,219000.0
2011-03-31 10:00:00,26.77,26.89,26.71,26.86,394800.0,17.0606,17.1371,17.0224,17.118,394800.0
2011-03-31 11:00:00,26.85,26.87,26.77,26.78,160400.0,17.1116,17.1244,17.0606,17.067,160400.0
2011-03-31 12:00:00,26.78,26.83,26.77,26.82,185000.0,17.067,17.0989,17.0606,17.0925,185000.0
2011-03-31 13:00:00,26.82,26.89,26.8,26.84,156600.0,17.0925,17.1371,17.0797,17.1052,156600.0
2011-03-31 14:00:00,26.84,26.88,26.82,26.82,272400.0,17.1052,17.1307,17.0925,17.0925,272400.0
2011-03-31 15:00:00,26.82,26.85,26.72,26.74,627400.0,17.0925,17.1116,17.0288,17.0415,627400.0
2011-04-01 09:30:00,26.82,26.96,26.79,26.86,148400.0,17.0925,17.1817,17.0734,17.118,148400.0
2011-04-01 10:00:00,26.85,26.97,26.85,26.89,187000.0,17.1116,17.1881,17.1116,17.1371,187000.0
2011-04-01 11:00:00,26.9,26.98,26.89,26.95,162600.0,17.1435,17.1945,17.1371,17.1753,162600.0
2011-04-01 12:00:00,26.95,26.95,26.87,26.87,180400.0,17.1753,17.1753,17.1244,17.1244,180400.0
2011-04-01 13:00:00,26.88,26.9,26.82,26.88,206200.0,17.1307,17.1435,17.0925,17.1307,206200.0
2011-04-01 14:00:00,26.87,26.92,26.87,26.92,253200.0,17.1244,17.1562,17.1244,17.1562,253200.0
2011-04-01 15:00:00,26.92,26.92,26.86,26.89,346000.0,17.1562,17.1562,17.118,17.1371,346000.0
2011-04-04 09:30:00,26.9,26.97,26.81,26.81,147600.0,17.1435,17.1881,17.0861,17.0861,147600.0
2011-04-04 10:00:00,26.82,26.87,26.7,26.82,593600.0,17.0925,17.1244,17.016,17.0925,593600.0
2011-04-04 11:00:00,26.82,26.89,26.81,26.88,178200.0,17.0925,17.1371,17.0861,17.1307,178200.0
2011-04-04 12:00:00,26.88,26.9,26.84,26.9,155600.0,17.1307,17.1435,17.1052,17.1435,155600.0
2011-04-04 13:00:00,26.9,26.92,26.84,26.86,186800.0,17.1435,17.1562,17.1052,17.118,186800.0
2011-04-04 14:00:00,26.86,26.91,26.83,26.91,173000.0,17.118,17.1498,17.0989,17.1498,173000.0
2011-04-04 15:00:00,26.91,26.96,26.89,26.95,487000.0,17.1498,17.1817,17.1371,17.1753,487000.0
2011-04-05 09:30:00,26.91,26.91,26.81,26.87,192600.0,17.1498,17.1498,17.0861,17.1244,192600.0
2011-04-05 10:00:00,26.88,27.0,26.82,26.98,335000.0,17.1307,17.2072,17.0925,17.1945,335000.0
2011-04-05 11:00:00,26.98,27.04,26.97,27.0,286800.0,17.1945,17.2327,17.1881,17.2072,286800.0
2011-04-05 12:00:00,27.0,27.04,26.98,27.03,152800.0,17.2072,17.2327,17.1945,17.2263,152800.0
2011-04-05 13:00:00,27.02,27.02,26.94,26.95,166200.0,17.2199,17.2199,17.169,17.1753,166200.0
2011-04-05 14:00:00,26.95,26.97,26.91,26.93,204600.0,17.1753,17.1881,17.1498,17.1626,204600.0
2011-04-05 15:00:00,26.93,26.95,26.86,26.88,450200.0,17.1626,17.1753,17.118,17.1307,450200.0
2011-04-06 09:30:00,26.93,27.0,26.93,26.98,92800.0,17.1626,17.2072,17.1626,17.1945,92800.0
2011-04-06 10:00:00,26.99,27.13,26.98,27.1,269000.0,17.2008,17.2901,17.1945,17.2709,269000.0
2011-04-06 11:00:00,27.1,27.18,27.06,27.13,276200.0,17.2709,17.3219,17.2454,17.2901,276200.0
2011-04-06 12:00:00,27.12,27.13,27.09,27.11,116000.0,17.2837,17.2901,17.2646,17.2773,116000.0
2011-04-06 13:00:00,27.11,27.13,27.07,27.11,104200.0,17.2773,17.2901,17.2518,17.2773,104200.0
2011-04-06 14:00:00,27.11,27.11,27.05,27.05,162600.0,17.2773,17.2773,17.2391,17.2391,162600.0
2011-04-06 15:00:00,27.05,27.06,27.03,27.05,343800.0,17.2391,17.2454,17.2263,17.2391,343800.0
2011-04-07 09:30:00,27.02,27.02,26.91,26.93,148200.0,17.2199,17.2199,17.1498,17.1626,148200.0
2011-04-07 10:00:00,26.93,26.97,26.76,26.83,378200.0,17.1626,17.1881,17.0542,17.0989,378200.0
2011-04-07 11:00:00,26.83,26.89,26.74,26.77,299800.0,17.0989,17.1371,17.0415,17.0606,299800.0
2011-04-07 12:00:00,26.77,26.79,26.74,26.75,293400.0,17.0606,17.0734,17.0415,17.0479,293400.0
2011-04-07 13:00:00,26.75,26.75,26.63,26.65,266200.0,17.0479,17.0479,16.9714,16.9841,266200.0
2011-04-07 14:00:00,26.65,26.71,26.65,26.7,181800.0,16.9841,17.0224,16.9841,17.016,181800.0
2011-04-07 15:00:00,26.7,26.79,26.7,26.73,482400.0,17.016,17.0734,17.016,17.0351,482400.0
2011-04-08 09:30:00,26.91,26.91,26.81,26.85,231600.0,17.1498,17.1498,17.0861,17.1116,231600.0
2011-04-08 10:00:00,26.86,26.91,26.83,26.84,181200.0,17.118,17.1498,17.0989,17.1052,181200.0
2011-04-08 11:00:00,26.84,26.86,26.79,26.86,151600.0,17.1052,17.118,17.0734,17.118,151600.0
2011-04-08 12:00:00,26.85,26.88,26.75,26.75,88400.0,17.1116,17.1307,17.0479,17.0479,88400.0
2011-04-08 13:00:00,26.76,26.79,26.72,26.75,85000.0,17.0542,17.0734,17.0288,17.0479,85000.0
2011-04-08 14:00:00,26.75,26.77,26.62,26.63,160800.0,17.0479,17.0606,16.965,16.9714,160800.0
2011-04-08 15:00:00,26.63,26.73,26.61,26.72,364400.0,16.9714,17.0351,16.9587,17.0288,364400.0
2011-04-11 09:30:00,26.7,26.74,26.63,26.73,136400.0,17.016,17.0415,16.9714,17.0351,136400.0
2011-04-11 10:00:00,26.73,26.82,26.72,26.78,159800.0,17.0351,17.0925,17.0288,17.067,159800.0
2011-04-11 11:00:00,26.78,26.79,26.67,26.69,109400.0,17.067,17.0734,16.9969,17.0096,109400.0
2011-04-11 12:00:00,26.69,26.71,26.52,26.52,193000.0,17.0096,17.0224,16.9013,16.9013,193000.0
2011-04-11 13:00:00,26.52,26.57,26.5,26.54,196400.0,16.9013,16.9332,16.8885,16.914,196400.0
2011-04-11 14:00:00,26.54,26.54,26.43,26.45,203800.0,16.914,16.914,16.8439,16.8567,203800.0
2011-04-11 15:00:00,26.46,26.5,26.42,26.49,464800.0,16.8631,16.8885,16.8376,16.8822,464800.0
2011-04-12 09:30:00,26.43,26.52,26.35,26.39,153400.0,16.8439,16.9013,16.793,16.8184,153400.0
2011-04-12 10:00:00,26.39,26.41,26.1,26.16,415600.0,16.8184,16.8312,16.6336,16.6719,415600.0
2011-04-12 11:00:00,26.16,26.24,26.14,26.22,204000.0,16.6719,16.7229,16.6591,16.7101,204000.0
2011-04-12 12:00:00,26.22,26.28,26.22,26.25,106200.0,16.7101,16.7483,16.7101,16.7292,106200.0
2011-04-12 13:00:00,26.25,26.32,26.24,26.3,126000.0,16.7292,16.7738,16.7229,16.7611,126000.0
2011-04-12 14:00:00,26.3,26.38,26.3,26.33,143800.0,16.7611,16.8121,16.7611,16.7802,143800.0
2011-04-12 15:00:00,26.33,26.34,26.24,26.28,364000.0,16.7802,16.7866,16.7229,16.7483,364000.0
2011-04-13 09:30:00,26.33,26.47,26.32,26.32,163000.0,16.7802,16.8694,16.7738,16.7738,163000.0
2011-04-13 10:00:00,26.32,26.4,26.31,26.31,355600.0,16.7738,16.8248,16.7675,16.7675,355600.0
2011-04-13 11:00:00,26.32,26.38,26.31,26.33,209400.0,16.7738,16.8121,16.7675,16.7802,209400.0
2011-04-13 12:00:00,26.32,26.35,26.25,26.28,387400.0,16.7738,16.793,16.7292,16.7483,387400.0
2011-04-13 13:00:00,26.27,26.31,26.25,26.27,237400.0,16.742,16.7675,16.7292,16.742,237400.0
2011-04-13 14:00:00,26.28,26.31,26.22,26.26,230200.0,16.7483,16.7675,16.7101,16.7356,230200.0
2011-04-13 15:00:00,26.26,26.31,26.24,26.25,333400.0,16.7356,16.7675,16.7229,16.7292,333400.0
2011-04-14 09:30:00,26.12,26.15,26.06,26.11,106800.0,16.6464,16.6655,16.6081,16.64,106800.0
2011-04-14 10:00:00,26.12,26.3,26.11,26.28,262800.0,16.6464,16.7611,16.64,16.7483,262800.0
2011-04-14 11:00:00,26.28,26.32,26.23,26.31,172000.0,16.7483,16.7738,16.7165,16.7675,172000.0
2011-04-14 12:00:00,26.31,26.4,26.31,26.36,103600.0,16.7675,16.8248,16.7675,16.7993,103600.0
2011-04-14 13:00:00,26.36,26.37,26.32,26.35,137800.0,16.7993,16.8057,16.7738,16.793,137800.0
2011-04-14 14:00:00,26.36,26.43,26.36,26.4,144200.0,16.7993,16.8439,16.7993,16.8248,144200.0
2011-04-14 15:00:00,26.4,26.46,26.39,26.41,388200.0,16.8248,16.8631,16.8184,16.8312,388200.0
2011-04-15 09:30:00,26.52,26.81,26.47,26.81,408000.0,16.9013,17.0861,16.8694,17.0861,408000.0
2011-04-15 10:00:00,26.81,26.84,26.64,26.83,401200.0,17.0861,17.1052,16.9778,17.0989,401200.0
2011-04-15 11:00:00,26.84,26.88,26.8,26.88,274400.0,17.1052,17.1307,17.0797,17.1307,274400.0
2011-04-15 12:00:00,26.88,27.0,26.87,26.99,203600.0,17.1307,17.2072,17.1244,17.2008,203600.0
2011-04-15 13:00:00,27.0,27.0,26.88,26.88,226800.0,17.2072,17.2072,17.1307,17.1307,226800.0
2011-04-15 14:00:00,26.88,26.96,26.88,26.94,301000.0,17.1307,17.1817,17.1307,17.169,301000.0
2011-04-15 15:00:00,26.93,26.97,26.86,26.89,704000.0,17.1626,17.1881,17.118,17.1371,704000.0
2011-04-18 09:30:00,26.67,26.68,26.54,26.6,260600.0,16.9969,17.0033,16.914,16.9523,260600.0
2011-04-18 10:00:00,26.59,26.81,26.59,26.63,376000.0,16.9459,17.0861,16.9459,16.9714,376000.0
2011-04-18 11:00:00,26.64,26.65,26.54,26.57,155400.0,16.9778,16.9841,16.914,16.9332,155400.0
2011-04-18 12:00:00,26.57,26.6,26.54,26.55,141600.0,16.9332,16.9523,16.914,16.9204,141600.0
2011-04-18 13:00:00,26.55,26.63,26.51,26.6,128600.0,16.9204,16.9714,16.8949,16.9523,128600.0
2011-04-18 14:00:00,26.6,26.71,26.6,26.65,202200.0,16.9523,17.0224,16.9523,16.9841,202200.0
2011-04-18 15:00:00,26.65,26.7,26.57,26.6,392600.0,16.9841,17.016,16.9332,16.9523,392600.0
2011-04-19 09:30:00,26.68,26.7,26.5,26.55,233200.0,17.0033,17.016,16.8885,16.9204,233200.0
2011-04-19 10:00:00,26.55,26.55,26.33,26.33,439800.0,16.9204,16.9204,16.7802,16.7802,439800.0
2011-04-19 11:00:00,26.33,26.4,26.3,26.4,260000.0,16.7802,16.8248,16.7611,16.8248,260000.0
2011-04-19 12:00:00,26.4,26.46,26.4,26.46,100400.0,16.8248,16.8631,16.8248,16.8631,100400.0
2011-04-19 13:00:00,26.46,26.5,26.43,26.48,281800.0,16.8631,16.8885,16.8439,16.8758,281800.0
2011-04-19 14:00:00,26.48,26.53,26.47,26.47,186600.0,16.8758,16.9077,16.8694,16.8694,186600.0
2011-04-19 15:00:00,26.47,26.51,26.45,26.48,492800.0,16.8694,16.8949,16.8567,16.8758,492800.0
2011-04-20 09:30:00,26.75,26.88,26.71,26.82,111000.0,17.0479,17.1307,17.0224,17.0925,111000.0
2011-04-20 10:00:00,26.83,26.87,26.75,26.83,264800.0,17.0989,17.1244,17.0479,17.0989,264800.0
2011-04-20 11:00:00,26.84,26.84,26.73,26.74,281600.0,17.1052,17.1052,17.0351,17.0415,281600.0
2011-04-20 12:00:00,26.75,26.79,26.73,26.73,153400.0,17.0479,17.0734,17.0351,17.0351,153400.0
2011-04-20 13:00:00,26.73,26.77,26.69,26.75,145600.0,17.0351,17.0606,17.0096,17.0479,145600.0
2011-04-20 14:00:00,26.77,26.77,26.7,26.7,150800.0,17.0606,17.0606,17.016,17.016,150800.0
2011-04-20 15:00:00,26.71,26.75,26.68,26.73,558000.0,17.0224,17.0479,17.0033,17.0351,558000.0
2011-04-21 09:30:00,26.77,26.82,26.68,26.74,181800.0,17.0606,17.0925,17.0033,17.0415,181800.0
2011-04-21 10:00:00,26.73,26.84,26.7,26.73,203800.0,17.0351,17.1052,17.016,17.0351,203800.0
2011-04-21 11:00:00,26.73,26.79,26.7,26.71,147800.0,17.0351,17.0734,17.016,17.0224,147800.0
2011-04-21 12:00:00,26.7,26.73,26.7,26.7,98000.0,17.016,17.0351,17.016,17.016,98000.0
2011-04-21 13:00:00,26.7,26.72,26.68,26.72,139200.0,17.016,17.0288,17.0033,17.0288,139200.0
2011-04-21 14:00:00,26.72,26.72,26.67,26.67,188800.0,17.0288,17.0288,16.9969,16.9969,188800.0
2011-04-21 15:00:00,26.67,26.73,26.66,26.72,386200.0,16.9969,17.0351,16.9905,17.0288,386200.0
2011-04-25 09:30:00,26.68,26.8,26.67,26.8,70200.0,17.0033,17.0797,16.9969,17.0797,70200.0
2011-04-25 10:00:00,26.78,26.82,26.72,26.74,142800.0,17.067,17.0925,17.0288,17.0415,142800.0
2011-04-25 11:00:00,26.73,26.85,26.71,26.83,99000.0,17.0351,17.1116,17.0224,17.0989,99000.0
2011-04-25 12:00:00,26.84,26.88,26.82,26.86,60000.0,17.1052,17.1307,17.0925,17.118,60000.0
2011-04-25 13:00:00,26.86,26.91,26.84,26.91,122400.0,17.118,17.1498,17.1052,17.1498,122400.0
2011-04-25 14:00:00,26.91,26.94,26.9,26.91,90600.0,17.1498,17.169,17.1435,17.1498,90600.0
2011-04-25 15:00:00,26.9,26.96,26.88,26.94,732800.0,17.1435,17.1817,17.1307,17.169,732800.0
2011-04-26 09:30:00,27.0,27.04,26.93,27.03,110400.0,17.2072,17.2327,17.1626,17.2263,110400.0
2011-04-26 10:00:00,27.03,27.13,27.0,27.11,130000.0,17.2263,17.2901,17.2072,17.2773,130000.0
2011-04-26 11:00:00,27.11,27.14,27.07,27.12,149600.0,17.2773,17.2964,17.2518,17.2837,149600.0
2011-04-26 12:00:00,27.11,27.19,27.11,27.19,113600.0,17.2773,17.3283,17.2773,17.3283,113600.0
2011-04-26 13:00:00,27.18,27.21,27.12,27.12,96400.0,17.3219,17.341,17.2837,17.2837,96400.0
2011-04-26 14:00:00,27.13,27.18,27.12,27.14,133400.0,17.2901,17.3219,17.2837,17.2964,133400.0
2011-04-26 15:00:00,27.14,27.17,27.13,27.15,314200.0,17.2964,17.3155,17.2901,17.3028,314200.0
2011-04-27 09:30:00,27.21,27.29,27.17,27.27,161000.0,17.341,17.392,17.3155,17.3793,161000.0
2011-04-27 10:00:00,27.27,27.38,27.23,27.29,248600.0,17.3793,17.4494,17.3538,17.392,248600.0
2011-04-27 11:00:00,27.29,27.38,27.29,27.32,160200.0,17.392,17.4494,17.392,17.4111,160200.0
2011-04-27 12:00:00,27.32,27.36,27.26,27.3,120400.0,17.4111,17.4366,17.3729,17.3984,120400.0
2011-04-27 13:00:00,27.3,27.33,27.27,27.32,96200.0,17.3984,17.4175,17.3793,17.4111,96200.0
2011-04-27 14:00:00,27.32,27.35,27.27,27.35,122000.0,17.4111,17.4303,17.3793,17.4303,122000.0
2011-04-27 15:00:00,27.36,27.49,27.34,27.45,352000.0,17.4366,17.5195,17.4239,17.494,352000.0
2011-04-28 09:30:00,27.38,27.42,27.27,27.3,187600.0,17.4494,17.4749,17.3793,17.3984,187600.0
2011-04-28 10:00:00,27.29,27.38,27.27,27.38,153000.0,17.392,17.4494,17.3793,17.4494,153000.0
2011-04-28 11:00:00,27.38,27.43,27.36,27.38,127800.0,17.4494,17.4812,17.4366,17.4494,127800.0
2011-04-28 12:00:00,27.38,27.47,27.37,27.45,299000.0,17.4494,17.5067,17.443,17.494,299000.0
2011-04-28 13:00:00,27.46,27.5,27.42,27.49,152600.0,17.5004,17.5259,17.4749,17.5195,152600.0
2011-04-28 14:00:00,27.49,27.54,27.48,27.52,160000.0,17.5195,17.5513,17.5131,17.5386,160000.0
2011-04-28 15:00:00,27.52,27.61,27.5,27.56,346200.0,17.5386,17.596,17.5259,17.5641,346200.0
2011-04-29 09:30:00,27.54,27.54,27.4,27.5,114000.0,17.5513,17.5513,17.4621,17.5259,114000.0
2011-04-29 10:00:00,27.5,27.58,27.49,27.53,256600.0,17.5259,17.5768,17.5195,17.545,256600.0
2011-04-29 11:00:00,27.54,27.54,27.47,27.47,265800.0,17.5513,17.5513,17.5067,17.5067,265800.0
2011-04-29 12:00:00,27.48,27.56,27.47,27.55,283000.0,17.5131,17.5641,17.5067,17.5577,283000.0
2011-04-29 13:00:00,27.55,27.56,27.52,27.53,116800.0,17.5577,17.5641,17.5386,17.545,116800.0
2011-04-29 14:00:00,27.53,27.59,27.53,27.54,158600.0,17.545,17.5832,17.545,17.5513,158600.0
2011-04-29 15:00:00,27.54,27.59,27.5,27.54,689200.0,17.5513,17.5832,17.5259,17.5513,689200.0
2011-05-02 09:30:00,27.63,27.7,27.56,27.59,127000.0,17.6087,17.6533,17.5641,17.5832,127000.0
2011-05-02 10:00:00,27.58,27.74,27.58,27.64,249600.0,17.5768,17.6788,17.5768,17.6151,249600.0
2011-05-02 11:00:00,27.64,27.64,27.53,27.55,236400.0,17.6151,17.6151,17.545,17.5577,236400.0
2011-05-02 12:00:00,27.55,27.56,27.46,27.53,201400.0,17.5577,17.5641,17.5004,17.545,201400.0
2011-05-02 13:00:00,27.54,27.57,27.52,27.53,156400.0,17.5513,17.5705,17.5386,17.545,156400.0
2011-05-02 14:00:00,27.54,27.58,27.52,27.54,211400.0,17.5513,17.5768,17.5386,17.5513,211400.0
2011-05-02 15:00:00,27.54,27.62,27.54,27.59,497200.0,17.5513,17.6023,17.5513,17.5832,497200.0
2011-05-03 09:30:00,27.48,27.75,27.4,27.74,364800.0,17.5131,17.6852,17.4621,17.6788,364800.0
2011-05-03 10:00:00,27.74,27.88,27.68,27.79,397200.0,17.6788,17.768,17.6406,17.7107,397200.0
2011-05-03 11:00:00,27.79,27.94,27.75,27.93,333800.0,17.7107,17.8063,17.6852,17.7999,333800.0
2011-05-03 12:00:00,27.93,27.94,27.85,27.89,245600.0,17.7999,17.8063,17.7489,17.7744,245600.0
2011-05-03 13:00:00,27.9,27.92,27.8,27.8,344600.0,17.7808,17.7935,17.717,17.717,344600.0
2011-05-03 14:00:00,27.8,27.83,27.68,27.73,449200.0,17.717,17.7362,17.6406,17.6724,449200.0
2011-05-03 15:00:00,27.73,27.8,27.68,27.75,763400.0,17.6724,17.717,17.6406,17.6852,763400.0
2011-05-04 09:30:00,27.71,27.74,27.52,27.59,162200.0,17.6597,17.6788,17.5386,17.5832,162200.0
2011-05-04 10:00:00,27.58,27.62,27.5,27.62,220200.0,17.5768,17.6023,17.5259,17.6023,220200.0
2011-05-04 11:00:00,27.62,27.68,27.56,27.64,266400.0,17.6023,17.6406,17.5641,17.6151,266400.0
2011-05-04 12:00:00,27.65,27.65,27.54,27.56,173800.0,17.6214,17.6214,17.5513,17.5641,173800.0
2011-05-04 13:00:00,27.56,27.65,27.56,27.59,185400.0,17.5641,17.6214,17.5641,17.5832,185400.0
2011-05-04 14:00:00,27.6,27.63,27.52,27.53,531800.0,17.5896,17.6087,17.5386,17.545,531800.0
2011-05-04 15:00:00,27.54,27.55,27.33,27.38,1437200.0,17.5513,17.5577,17.4175,17.4494,1437200.0
2011-05-05 09:30:00,27.31,27.43,27.16,27.32,194400.0,17.4048,17.4812,17.3092,17.4111,194400.0
2011-05-05 10:00:00,27.32,27.35,27.09,27.17,248800.0,17.4111,17.4303,17.2646,17.3155,248800.0
2011-05-05 11:00:00,27.16,27.25,27.1,27.23,216600.0,17.3092,17.3665,17.2709,17.3538,216600.0
2011-05-05 12:00:00,27.23,27.34,27.21,27.25,165400.0,17.3538,17.4239,17.341,17.3665,165400.0
2011-05-05 13:00:00,27.25,27.35,27.24,27.34,121400.0,17.3665,17.4303,17.3602,17.4239,121400.0
2011-05-05 14:00:00,27.34,27.34,27.25,27.28,170200.0,17.4239,17.4239,17.3665,17.3856,170200.0
2011-05-05 15:00:00,27.28,27.29,27.02,27.18,589400.0,17.3856,17.392,17.2199,17.3219,589400.0
2011-05-06 09:30:00,27.43,27.67,27.38,27.54,173600.0,17.4812,17.6342,17.4494,17.5513,173600.0
2011-05-06 10:00:00,27.54,27.56,27.42,27.42,344400.0,17.5513,17.5641,17.4749,17.4749,344400.0
2011-05-06 11:00:00,27.42,27.56,27.42,27.53,200600.0,17.4749,17.5641,17.4749,17.545,200600.0
2011-05-06 12:00:00,27.53,27.57,27.39,27.41,109800.0,17.545,17.5705,17.4558,17.4685,109800.0
2011-05-06 13:00:00,27.41,27.43,27.29,27.35,149400.0,17.4685,17.4812,17.392,17.4303,149400.0
2011-05-06 14:00:00,27.35,27.43,27.28,27.36,192600.0,17.4303,17.4812,17.3856,17.4366,192600.0
2011-05-06 15:00:00,27.36,27.49,27.34,27.43,491000.0,17.4366,17.5195,17.4239,17.4812,491000.0
2011-05-09 09:30:00,27.33,27.44,27.28,27.34,136600.0,17.4175,17.4876,17.3856,17.4239,136600.0
2011-05-09 10:00:00,27.33,27.36,27.16,27.19,486200.0,17.4175,17.4366,17.3092,17.3283,486200.0
2011-05-09 11:00:00,27.2,27.33,27.18,27.33,223800.0,17.3347,17.4175,17.3219,17.4175,223800.0
2011-05-09 12:00:00,27.33,27.46,27.32,27.45,316800.0,17.4175,17.5004,17.4111,17.494,316800.0
2011-05-09 13:00:00,27.45,27.49,27.42,27.46,106200.0,17.494,17.5195,17.4749,17.5004,106200.0
2011-05-09 14:00:00,27.46,27.48,27.41,27.43,103600.0,17.5004,17.5131,17.4685,17.4812,103600.0
2011-05-09 15:00:00,27.43,27.53,27.43,27.5,390400.0,17.4812,17.545,17.4812,17.5259,390400.0
2011-05-10 09:30:00,27.59,27.88,27.59,27.88,148000.0,17.5832,17.768,17.5832,17.768,148000.0
2011-05-10 10:00:00,27.88,27.98,27.84,27.97,281600.0,17.768,17.8318,17.7425,17.8254,281600.0
2011-05-10 11:00:00,27.97,27.99,27.8,27.81,524200.0,17.8254,17.8381,17.717,17.7234,524200.0
2011-05-10 12:00:00,27.81,27.87,27.8,27.83,326000.0,17.7234,17.7617,17.717,17.7362,326000.0
2011-05-10 13:00:00,27.84,27.85,27.79,27.8,117600.0,17.7425,17.7489,17.7107,17.717,117600.0
2011-05-10 14:00:00,27.8,27.8,27.75,27.78,313000.0,17.717,17.717,17.6852,17.7043,313000.0
2011-05-10 15:00:00,27.78,27.8,27.69,27.71,663400.0,17.7043,17.717,17.6469,17.6597,663400.0
2011-05-11 09:30:00,27.65,27.69,27.61,27.64,124200.0,17.6214,17.6469,17.596,17.6151,124200.0
2011-05-11 10:00:00,27.65,27.65,27.57,27.62,175000.0,17.6214,17.6214,17.5705,17.6023,175000.0
2011-05-11 11:00:00,27.61,27.63,27.5,27.56,100200.0,17.596,17.6087,17.5259,17.5641,100200.0
2011-05-11 12:00:00,27.57,27.57,27.36,27.44,174400.0,17.5705,17.5705,17.4366,17.4876,174400.0
2011-05-11 13:00:00,27.44,27.45,27.32,27.38,161400.0,17.4876,17.494,17.4111,17.4494,161400.0
2011-05-11 14:00:00,27.38,27.41,27.32,27.38,184200.0,17.4494,17.4685,17.4111,17.4494,184200.0
2011-05-11 15:00:00,27.37,27.52,27.36,27.49,532600.0,17.443,17.5386,17.4366,17.5195,532600.0
2011-05-12 09:30:00,27.45,27.48,27.35,27.42,183600.0,17.494,17.5131,17.4303,17.4749,183600.0
2011-05-12 10:00:00,27.42,27.44,27.34,27.37,279000.0,17.4749,17.4876,17.4239,17.443,279000.0
2011-05-12 11:00:00,27.36,27.41,27.34,27.38,284000.0,17.4366,17.4685,17.4239,17.4494,284000.0
2011-05-12 12:00:00,27.38,27.42,27.35,27.42,235200.0,17.4494,17.4749,17.4303,17.4749,235200.0
2011-05-12 13:00:00,27.42,27.53,27.42,27.5,350200.0,17.4749,17.545,17.4749,17.5259,350200.0
2011-05-12 14:00:00,27.5,27.53,27.47,27.51,208000.0,17.5259,17.545,17.5067,17.5322,208000.0
2011-05-12 15:00:00,27.5,27.61,27.49,27.58,418600.0,17.5259,17.596,17.5195,17.5768,418600.0
2011-05-13 09:30:00,27.63,27.72,27.61,27.67,100800.0,17.6087,17.6661,17.596,17.6342,100800.0
2011-05-13 10:00:00,27.66,27.74,27.61,27.67,215000.0,17.6278,17.6788,17.596,17.6342,215000.0
2011-05-13 11:00:00,27.67,27.68,27.45,27.47,157000.0,17.6342,17.6406,17.494,17.5067,157000.0
2011-05-13 12:00:00,27.46,27.48,27.33,27.37,173600.0,17.5004,17.5131,17.4175,17.443,173600.0
2011-05-13 13:00:00,27.38,27.43,27.31,27.34,157200.0,17.4494,17.4812,17.4048,17.4239,157200.0
2011-05-13 14:00:00,27.34,27.55,27.34,27.5,231800.0,17.4239,17.5577,17.4239,17.5259,231800.0
2011-05-13 15:00:00,27.51,27.59,27.5,27.56,379600.0,17.5322,17.5832,17.5259,17.5641,379600.0
2011-05-16 09:30:00,27.5,27.54,27.38,27.54,180600.0,17.5259,17.5513,17.4494,17.5513,180600.0
2011-05-16 10:00:00,27.52,27.61,27.47,27.49,231800.0,17.5386,17.596,17.5067,17.5195,231800.0
2011-05-16 11:00:00,27.49,27.5,27.43,27.46,117800.0,17.5195,17.5259,17.4812,17.5004,117800.0
2011-05-16 12:00:00,27.47,27.5,27.45,27.47,148400.0,17.5067,17.5259,17.494,17.5067,148400.0
2011-05-16 13:00:00,27.46,27.52,27.43,27.52,145000.0,17.5004,17.5386,17.4812,17.5386,145000.0
2011-05-16 14:00:00,27.52,27.55,27.44,27.48,131600.0,17.5386,17.5577,17.4876,17.5131,131600.0
2011-05-16 15:00:00,27.48,27.51,27.45,27.5,761400.0,17.5131,17.5322,17.494,17.5259,761400.0
2011-05-17 09:30:00,27.45,27.61,27.41,27.5,84600.0,17.494,17.596,17.4685,17.5259,84600.0
2011-05-17 10:00:00,27.51,27.53,27.45,27.52,352800.0,17.5322,17.545,17.494,17.5386,352800.0
2011-05-17 11:00:00,27.51,27.53,27.44,27.49,261600.0,17.5322,17.545,17.4876,17.5195,261600.0
2011-05-17 12:00:00,27.49,27.52,27.41,27.45,212000.0,17.5195,17.5386,17.4685,17.494,212000.0
2011-05-17 13:00:00,27.44,27.52,27.43,27.5,191400.0,17.4876,17.5386,17.4812,17.5259,191400.0
2011-05-17 14:00:00,27.5,27.54,27.45,27.53,325000.0,17.5259,17.5513,17.494,17.545,325000.0
2011-05-17 15:00:00,27.53,27.53,27.43,27.49,721400.0,17.545,17.545,17.4812,17.5195,721400.0
2011-05-18 09:30:00,27.52,27.52,27.31,27.31,251200.0,17.5386,17.5386,17.4048,17.4048,251200.0
2011-05-18 10:00:00,27.31,27.38,27.29,27.31,167200.0,17.4048,17.4494,17.392,17.4048,167200.0
2011-05-18 11:00:00,27.32,27.39,27.32,27.33,123800.0,17.4111,17.4558,17.4111,17.4175,123800.0
2011-05-18 12:00:00,27.34,27.38,27.31,27.36,105800.0,17.4239,17.4494,17.4048,17.4366,105800.0
2011-05-18 13:00:00,27.36,27.38,27.33,27.37,174400.0,17.4366,17.4494,17.4175,17.443,174400.0
2011-05-18 14:00:00,27.37,27.43,27.33,27.35,230600.0,17.443,17.4812,17.4175,17.4303,230600.0
2011-05-18 15:00:00,27.35,27.46,27.34,27.43,841400.0,17.4303,17.5004,17.4239,17.4812,841400.0
2011-05-19 09:30:00,27.55,27.66,27.46,27.65,155400.0,17.5577,17.6278,17.5004,17.6214,155400.0
2011-05-19 10:00:00,27.64,27.67,27.52,27.57,318800.0,17.6151,17.6342,17.5386,17.5705,318800.0
2011-05-19 11:00:00,27.58,27.59,27.45,27.5,151400.0,17.5768,17.5832,17.494,17.5259,151400.0
2011-05-19 12:00:00,27.5,27.51,27.47,27.5,289000.0,17.5259,17.5322,17.5067,17.5259,289000.0
2011-05-19 13:00:00,27.5,27.57,27.49,27.55,334600.0,17.5259,17.5705,17.5195,17.5577,334600.0
2011-05-19 14:00:00,27.55,27.57,27.46,27.53,466200.0,17.5577,17.5705,17.5004,17.545,466200.0
2011-05-19 15:00:00,27.53,27.59,27.52,27.53,1106600.0,17.545,17.5832,17.5386,17.545,1106600.0
2011-05-20 09:30:00,27.5,27.56,27.47,27.5,224600.0,17.5259,17.5641,17.5067,17.5259,224600.0
2011-05-20 10:00:00,27.49,27.55,27.41,27.46,397400.0,17.5195,17.5577,17.4685,17.5004,397400.0
2011-05-20 11:00:00,27.46,27.66,27.46,27.61,335200.0,17.5004,17.6278,17.5004,17.596,335200.0
2011-05-20 12:00:00,27.61,27.72,27.58,27.68,244800.0,17.596,17.6661,17.5768,17.6406,244800.0
2011-05-20 13:00:00,27.68,27.72,27.66,27.69,244400.0,17.6406,17.6661,17.6278,17.6469,244400.0
2011-05-20 14:00:00,27.7,27.8,27.66,27.75,666800.0,17.6533,17.717,17.6278,17.6852,666800.0
2011-05-20 15:00:00,27.75,27.77,27.63,27.68,1004000.0,17.6852,17.6979,17.6087,17.6406,1004000.0
2011-05-23 09:30:00,27.43,27.43,27.32,27.41,185600.0,17.4812,17.4812,17.4111,17.4685,185600.0
2011-05-23 10:00:00,27.41,27.57,27.4,27.52,401400.0,17.4685,17.5705,17.4621,17.5386,401400.0
2011-05-23 11:00:00,27.5,27.54,27.46,27.49,273800.0,17.5259,17.5513,17.5004,17.5195,273800.0
2011-05-23 12:00:00,27.48,27.49,27.43,27.48,192800.0,17.5131,17.5195,17.4812,17.5131,192800.0
2011-05-23 13:00:00,27.48,27.48,27.36,27.38,195000.0,17.5131,17.5131,17.4366,17.4494,195000.0
2011-05-23 14:00:00,27.38,27.41,27.36,27.39,295600.0,17.4494,17.4685,17.4366,17.4558,295600.0
2011-05-23 15:00:00,27.39,27.4,27.33,27.36,614400.0,17.4558,17.4621,17.4175,17.4366,614400.0
2011-05-24 09:30:00,27.4,27.43,27.25,27.35,186200.0,17.4621,17.4812,17.3665,17.4303,186200.0
2011-05-24 10:00:00,27.35,27.39,27.25,27.31,261600.0,17.4303,17.4558,17.3665,17.4048,261600.0
2011-05-24 11:00:00,27.31,27.41,27.31,27.36,178600.0,17.4048,17.4685,17.4048,17.4366,178600.0
2011-05-24 12:00:00,27.36,27.38,27.34,27.36,101600.0,17.4366,17.4494,17.4239,17.4366,101600.0
2011-05-24 13:00:00,27.37,27.38,27.33,27.38,130000.0,17.443,17.4494,17.4175,17.4494,130000.0
2011-05-24 14:00:00,27.38,27.39,27.35,27.36,149600.0,17.4494,17.4558,17.4303,17.4366,149600.0
2011-05-24 15:00:00,27.36,27.38,27.33,27.35,739800.0,17.4366,17.4494,17.4175,17.4303,739800.0
2011-05-25 09:30:00,27.24,27.25,27.1,27.1,80600.0,17.3602,17.3665,17.2709,17.2709,80600.0
2011-05-25 10:00:00,27.1,27.25,27.05,27.22,185200.0,17.2709,17.3665,17.2391,17.3474,185200.0
2011-05-25 11:00:00,27.22,27.31,27.21,27.25,234400.0,17.3474,17.4048,17.341,17.3665,234400.0
2011-05-25 12:00:00,27.25,27.25,27.2,27.22,263800.0,17.3665,17.3665,17.3347,17.3474,263800.0
2011-05-25 13:00:00,27.22,27.25,27.2,27.23,293400.0,17.3474,17.3665,17.3347,17.3538,293400.0
2011-05-25 14:00:00,27.22,27.34,27.22,27.29,347800.0,17.3474,17.4239,17.3474,17.392,347800.0
2011-05-25 15:00:00,27.29,27.42,27.27,27.29,607400.0,17.392,17.4749,17.3793,17.392,607400.0
2011-05-26 09:30:00,27.19,27.19,27.1,27.12,132200.0,17.3283,17.3283,17.2709,17.2837,132200.0
2011-05-26 10:00:00,27.11,27.11,26.98,26.98,259400.0,17.2773,17.2773,17.1945,17.1945,259400.0
2011-05-26 11:00:00,26.98,27.14,26.96,27.08,177200.0,17.1945,17.2964,17.1817,17.2582,177200.0
2011-05-26 12:00:00,27.08,27.19,27.08,27.18,195800.0,17.2582,17.3283,17.2582,17.3219,195800.0
2011-05-26 13:00:00,27.18,27.32,27.18,27.28,263200.0,17.3219,17.4111,17.3219,17.3856,263200.0
2011-05-26 14:00:00,27.27,27.32,27.25,27.31,145600.0,17.3793,17.4111,17.3665,17.4048,145600.0
2011-05-26 15:00:00,27.31,27.32,27.22,27.28,430800.0,17.4048,17.4111,17.3474,17.3856,430800.0
2011-05-27 09:30:00,27.36,27.45,27.36,27.4,58400.0,17.4366,17.494,17.4366,17.4621,58400.0
2011-05-27 10:00:00,27.39,27.39,27.25,27.33,192000.0,17.4558,17.4558,17.3665,17.4175,192000.0
2011-05-27 11:00:00,27.33,27.4,27.29,27.32,178000.0,17.4175,17.4621,17.392,17.4111,178000.0
2011-05-27 12:00:00,27.32,27.36,27.3,27.34,391200.0,17.4111,17.4366,17.3984,17.4239,391200.0
2011-05-27 13:00:00,27.34,27.39,27.33,27.35,135800.0,17.4239,17.4558,17.4175,17.4303,135800.0
2011-05-27 14:00:00,27.35,27.38,27.34,27.35,95400.0,17.4303,17.4494,17.4239,17.4303,95400.0
2011-05-27 15:00:00,27.35,27.38,27.33,27.35,286800.0,17.4303,17.4494,17.4175,17.4303,286800.0
2011-05-31 09:30:00,27.5,27.55,27.4,27.43,73600.0,17.5259,17.5577,17.4621,17.4812,73600.0
2011-05-31 10:00:00,27.43,27.46,27.39,27.45,238200.0,17.4812,17.5004,17.4558,17.494,238200.0
2011-05-31 11:00:00,27.45,27.49,27.42,27.43,117200.0,17.494,17.5195,17.4749,17.4812,117200.0
2011-05-31 12:00:00,27.43,27.43,27.38,27.42,103200.0,17.4812,17.4812,17.4494,17.4749,103200.0
2011-05-31 13:00:00,27.41,27.48,27.41,27.47,72800.0,17.4685,17.5131,17.4685,17.5067,72800.0
2011-05-31 14:00:00,27.47,27.52,27.46,27.5,117400.0,17.5067,17.5386,17.5004,17.5259,117400.0
2011-05-31 15:00:00,27.5,27.6,27.47,27.58,668600.0,17.5259,17.5896,17.5067,17.5768,668600.0
2011-06-01 09:30:00,27.5,27.56,27.45,27.46,92600.0,17.5259,17.5641,17.494,17.5004,92600.0
2011-06-01 10:00:00,27.46,27.47,27.24,27.25,258600.0,17.5004,17.5067,17.3602,17.3665,258600.0
2011-06-01 11:00:00,27.25,27.32,27.24,27.27,124400.0,17.3665,17.4111,17.3602,17.3793,124400.0
2011-06-01 12:00:00,27.27,27.3,27.22,27.23,123600.0,17.3793,17.3984,17.3474,17.3538,123600.0
2011-06-01 13:00:00,27.24,27.27,27.2,27.25,141400.0,17.3602,17.3793,17.3347,17.3665,141400.0
2011-06-01 14:00:00,27.25,27.26,27.19,27.23,193800.0,17.3665,17.3729,17.3283,17.3538,193800.0
2011-06-01 15:00:00,27.24,27.27,27.11,27.12,494600.0,17.3602,17.3793,17.2773,17.2837,494600.0
2011-06-02 09:30:00,26.88,26.97,26.5,26.75,481000.0,17.1307,17.1881,16.8885,17.0479,481000.0
2011-06-02 10:00:00,26.75,26.8,26.71,26.78,354000.0,17.0479,17.0797,17.0224,17.067,354000.0
2011-06-02 11:00:00,26.78,26.81,26.68,26.74,234800.0,17.067,17.0861,17.0033,17.0415,234800.0
2011-06-02 12:00:00,26.74,26.82,26.73,26.79,171200.0,17.0415,17.0925,17.0351,17.0734,171200.0
2011-06-02 13:00:00,26.79,26.86,26.79,26.85,162000.0,17.0734,17.118,17.0734,17.1116,162000.0
2011-06-02 14:00:00,26.85,26.88,26.8,26.86,202800.0,17.1116,17.1307,17.0797,17.118,202800.0
2011-06-02 15:00:00,26.86,26.9,26.85,26.86,532600.0,17.118,17.1435,17.1116,17.118,532600.0
2011-06-03 09:30:00,26.57,26.6,26.47,26.48,236400.0,16.9332,16.9523,16.8694,16.8758,236400.0
2011-06-03 10:00:00,26.49,26.79,26.49,26.78,339600.0,16.8822,17.0734,16.8822,17.067,339600.0
2011-06-03 11:00:00,26.77,26.82,26.67,26.79,303800.0,17.0606,17.0925,16.9969,17.0734,303800.0
2011-06-03 12:00:00,26.8,26.86,26.79,26.82,137800.0,17.0797,17.118,17.0734,17.0925,137800.0
2011-06-03 13:00:00,26.82,26.85,26.79,26.79,156000.0,17.0925,17.1116,17.0734,17.0734,156000.0
2011-06-03 14:00:00,26.8,26.8,26.72,26.72,405800.0,17.0797,17.0797,17.0288,17.0288,405800.0
2011-06-03 15:00:00,26.73,26.74,26.66,26.67,783400.0,17.0351,17.0415,16.9905,16.9969,783400.0
2011-06-06 09:30:00,26.61,26.61,26.43,26.55,158600.0,16.9587,16.9587,16.8439,16.9204,158600.0
2011-06-06 10:00:00,26.55,26.56,26.45,26.52,240800.0,16.9204,16.9268,16.8567,16.9013,240800.0
2011-06-06 11:00:00,26.51,26.63,26.51,26.59,281600.0,16.8949,16.9714,16.8949,16.9459,281600.0
2011-06-06 12:00:00,26.58,26.62,26.57,26.58,161200.0,16.9395,16.965,16.9332,16.9395,161200.0
2011-06-06 13:00:00,26.58,26.58,26.47,26.48,249800.0,16.9395,16.9395,16.8694,16.8758,249800.0
2011-06-06 14:00:00,26.48,26.5,26.45,26.46,215800.0,16.8758,16.8885,16.8567,16.8631,215800.0
2011-06-06 15:00:00,26.46,26.55,26.4,26.46,570800.0,16.8631,16.9204,16.8248,16.8631,570800.0
2011-06-07 09:30:00,26.53,26.57,26.39,26.41,186000.0,16.9077,16.9332,16.8184,16.8312,186000.0
2011-06-07 10:00:00,26.41,26.53,26.41,26.52,517000.0,16.8312,16.9077,16.8312,16.9013,517000.0
2011-06-07 11:00:00,26.52,26.56,26.49,26.52,330600.0,16.9013,16.9268,16.8822,16.9013,330600.0
2011-06-07 12:00:00,26.52,26.59,26.5,26.58,197600.0,16.9013,16.9459,16.8885,16.9395,197600.0
2011-06-07 13:00:00,26.58,26.59,26.54,26.55,193800.0,16.9395,16.9459,16.914,16.9204,193800.0
2011-06-07 14:00:00,26.55,26.59,26.54,26.56,227200.0,16.9204,16.9459,16.914,16.9268,227200.0
2011-06-07 15:00:00,26.56,26.6,26.43,26.45,851000.0,16.9268,16.9523,16.8439,16.8567,851000.0
2011-06-08 09:30:00,26.43,26.55,26.33,26.48,254600.0,16.8439,16.9204,16.7802,16.8758,254600.0
2011-06-08 10:00:00,26.47,26.49,26.36,26.38,376400.0,16.8694,16.8822,16.7993,16.8121,376400.0
2011-06-08 11:00:00,26.39,26.46,26.33,26.43,319200.0,16.8184,16.8631,16.7802,16.8439,319200.0
2011-06-08 12:00:00,26.43,26.47,26.39,26.43,171000.0,16.8439,16.8694,16.8184,16.8439,171000.0
2011-06-08 13:00:00,26.43,26.47,26.4,26.42,449200.0,16.8439,16.8694,16.8248,16.8376,449200.0
2011-06-08 14:00:00,26.41,26.52,26.4,26.47,394600.0,16.8312,16.9013,16.8248,16.8694,394600.0
2011-06-08 15:00:00,26.48,26.51,26.43,26.46,464800.0,16.8758,16.8949,16.8439,16.8631,464800.0
2011-06-09 09:30:00,26.55,26.55,26.39,26.44,133600.0,16.9204,16.9204,16.8184,16.8503,133600.0
2011-06-09 10:00:00,26.45,26.57,26.45,26.54,240600.0,16.8567,16.9332,16.8567,16.914,240600.0
2011-06-09 11:00:00,26.53,26.66,26.5,26.62,176200.0,16.9077,16.9905,16.8885,16.965,176200.0
2011-06-09 12:00:00,26.62,26.67,26.57,26.58,135400.0,16.965,16.9969,16.9332,16.9395,135400.0
2011-06-09 13:00:00,26.58,26.61,26.58,26.6,122400.0,16.9395,16.9587,16.9395,16.9523,122400.0
2011-06-09 14:00:00,26.6,26.66,26.59,26.66,217000.0,16.9523,16.9905,16.9459,16.9905,217000.0
2011-06-09 15:00:00,26.65,26.65,26.52,26.53,469400.0,16.9841,16.9841,16.9013,16.9077,469400.0
2011-06-10 09:30:00,26.5,26.56,26.36,26.37,132800.0,16.8885,16.9268,16.7993,16.8057,132800.0
2011-06-10 10:00:00,26.36,26.45,26.33,26.41,282000.0,16.7993,16.8567,16.7802,16.8312,282000.0
2011-06-10 11:00:00,26.41,26.47,26.41,26.42,174800.0,16.8312,16.8694,16.8312,16.8376,174800.0
2011-06-10 12:00:00,26.43,26.43,26.36,26.39,161200.0,16.8439,16.8439,16.7993,16.8184,161200.0
2011-06-10 13:00:00,26.39,26.4,26.31,26.32,184800.0,16.8184,16.8248,16.7675,16.7738,184800.0
2011-06-10 14:00:00,26.33,26.41,26.32,26.4,213000.0,16.7802,16.8312,16.7738,16.8248,213000.0
2011-06-10 15:00:00,26.4,26.41,26.27,26.3,525600.0,16.8248,16.8312,16.742,16.7611,525600.0
2011-06-13 09:30:00,25.95,26.18,25.94,26.03,300800.0,16.538,16.6846,16.5317,16.589,300800.0
2011-06-13 10:00:00,26.03,26.26,26.03,26.26,336000.0,16.589,16.7356,16.589,16.7356,336000.0
2011-06-13 11:00:00,26.27,26.31,26.23,26.27,186200.0,16.742,16.7675,16.7165,16.742,186200.0
2011-06-13 12:00:00,26.27,26.3,26.2,26.2,206000.0,16.742,16.7611,16.6974,16.6974,206000.0
2011-06-13 13:00:00,26.19,26.34,26.16,26.33,184800.0,16.691,16.7866,16.6719,16.7802,184800.0
2011-06-13 14:00:00,26.34,26.39,26.32,26.33,271600.0,16.7866,16.8184,16.7738,16.7802,271600.0
2011-06-13 15:00:00,26.33,26.38,26.33,26.34,744200.0,16.7802,16.8121,16.7802,16.7866,744200.0
2011-06-14 09:30:00,26.48,26.54,26.36,26.36,116800.0,16.8758,16.914,16.7993,16.7993,116800.0
2011-06-14 10:00:00,26.36,26.48,26.3,26.47,178800.0,16.7993,16.8758,16.7611,16.8694,178800.0
2011-06-14 11:00:00,26.48,26.51,26.44,26.49,171400.0,16.8758,16.8949,16.8503,16.8822,171400.0
2011-06-14 12:00:00,26.49,26.5,26.46,26.5,125200.0,16.8822,16.8885,16.8631,16.8885,125200.0
2011-06-14 13:00:00,26.5,26.52,26.47,26.47,148200.0,16.8885,16.9013,16.8694,16.8694,148200.0
2011-06-14 14:00:00,26.48,26.52,26.46,26.5,189400.0,16.8758,16.9013,16.8631,16.8885,189400.0
2011-06-14 15:00:00,26.5,26.56,26.43,26.47,481000.0,16.8885,16.9268,16.8439,16.8694,481000.0
2011-06-15 09:30:00,26.3,26.5,26.3,26.34,107400.0,16.7611,16.8885,16.7611,16.7866,107400.0
2011-06-15 10:00:00,26.33,26.43,26.32,26.42,169600.0,16.7802,16.8439,16.7738,16.8376,169600.0
2011-06-15 11:00:00,26.42,26.45,26.33,26.35,279800.0,16.8376,16.8567,16.7802,16.793,279800.0
2011-06-15 12:00:00,26.36,26.37,26.22,26.23,165600.0,16.7993,16.8057,16.7101,16.7165,165600.0
2011-06-15 13:00:00,26.23,26.27,26.19,26.27,202000.0,16.7165,16.742,16.691,16.742,202000.0
2011-06-15 14:00:00,26.25,26.29,26.2,26.23,355200.0,16.7292,16.7547,16.6974,16.7165,355200.0
2011-06-15 15:00:00,26.23,26.37,26.18,26.29,840000.0,16.7165,16.8057,16.6846,16.7547,840000.0
2011-06-16 09:30:00,26.32,26.59,26.32,26.51,158600.0,16.7738,16.9459,16.7738,16.8949,158600.0
2011-06-16 10:00:00,26.5,26.53,26.37,26.4,239200.0,16.8885,16.9077,16.8057,16.8248,239200.0
2011-06-16 11:00:00,26.39,26.48,26.32,26.43,205400.0,16.8184,16.8758,16.7738,16.8439,205400.0
2011-06-16 12:00:00,26.42,26.45,26.34,26.34,166600.0,16.8376,16.8567,16.7866,16.7866,166600.0
2011-06-16 13:00:00,26.33,26.35,26.27,26.28,177800.0,16.7802,16.793,16.742,16.7483,177800.0
2011-06-16 14:00:00,26.28,26.36,26.28,26.33,202000.0,16.7483,16.7993,16.7483,16.7802,202000.0
2011-06-16 15:00:00,26.33,26.43,26.32,26.42,634600.0,16.7802,16.8439,16.7738,16.8376,634600.0
2011-06-17 09:30:00,26.63,26.71,26.53,26.7,480800.0,16.9714,17.0224,16.9077,17.016,480800.0
2011-06-17 10:00:00,26.7,26.74,26.63,26.71,287800.0,17.016,17.0415,16.9714,17.0224,287800.0
2011-06-17 11:00:00,26.71,26.75,26.67,26.72,212400.0,17.0224,17.0479,16.9969,17.0288,212400.0
2011-06-17 12:00:00,26.71,26.72,26.57,26.61,170400.0,17.0224,17.0288,16.9332,16.9587,170400.0
2011-06-17 13:00:00,26.61,26.61,26.54,26.58,83200.0,16.9587,16.9587,16.914,16.9395,83200.0
2011-06-17 14:00:00,26.58,26.63,26.56,26.59,186200.0,16.9395,16.9714,16.9268,16.9459,186200.0
2011-06-17 15:00:00,26.59,26.62,26.48,26.59,648600.0,16.9459,16.965,16.8758,16.9459,648600.0
2011-06-20 09:30:00,26.58,26.6,26.46,26.54,86400.0,16.9395,16.9523,16.8631,16.914,86400.0
2011-06-20 10:00:00,26.54,26.69,26.53,26.64,141000.0,16.914,17.0096,16.9077,16.9778,141000.0
2011-06-20 11:00:00,26.64,26.68,26.58,26.68,197200.0,16.9778,17.0033,16.9395,17.0033,197200.0
2011-06-20 12:00:00,26.67,26.71,26.66,26.68,110400.0,16.9969,17.0224,16.9905,17.0033,110400.0
2011-06-20 13:00:00,26.68,26.73,26.64,26.64,207200.0,17.0033,17.0351,16.9778,16.9778,207200.0
2011-06-20 14:00:00,26.64,26.68,26.63,26.65,402200.0,16.9778,17.0033,16.9714,16.9841,402200.0
2011-06-20 15:00:00,26.66,26.68,26.61,26.65,632000.0,16.9905,17.0033,16.9587,16.9841,632000.0
2011-06-21 09:30:00,26.81,26.9,26.64,26.72,427200.0,17.0861,17.1435,16.9778,17.0288,427200.0
2011-06-21 10:00:00,26.73,26.75,26.66,26.71,492400.0,17.0351,17.0479,16.9905,17.0224,492400.0
2011-06-21 11:00:00,26.71,26.72,26.65,26.66,394800.0,17.0224,17.0288,16.9841,16.9905,394800.0
2011-06-21 12:00:00,26.66,26.72,26.65,26.7,214000.0,16.9905,17.0288,16.9841,17.016,214000.0
2011-06-21 13:00:00,26.7,26.71,26.51,26.52,343800.0,17.016,17.0224,16.8949,16.9013,343800.0
2011-06-21 14:00:00,26.53,26.64,26.51,26.63,354600.0,16.9077,16.9778,16.8949,16.9714,354600.0
2011-06-21 15:00:00,26.63,26.65,26.54,26.57,653200.0,16.9714,16.9841,16.914,16.9332,653200.0
2011-06-22 09:30:00,26.32,26.36,26.18,26.36,449600.0,16.927,16.9527,16.837,16.9527,449600.0
2011-06-22 10:00:00,26.36,26.44,26.32,26.42,241800.0,16.9527,17.0042,16.927,16.9913,241800.0
2011-06-22 11:00:00,26.42,26.47,26.42,26.44,200000.0,16.9913,17.0235,16.9913,17.0042,200000.0
2011-06-22 12:00:00,26.44,26.47,26.33,26.4,227200.0,17.0042,17.0235,16.9335,16.9785,227200.0
2011-06-22 13:00:00,26.4,26.41,26.36,26.36,159400.0,16.9785,16.9849,16.9527,16.9527,159400.0
2011-06-22 14:00:00,26.36,26.37,26.25,26.25,436000.0,16.9527,16.9592,16.882,16.882,436000.0
2011-06-22 15:00:00,26.26,26.33,26.25,26.29,665000.0,16.8884,16.9335,16.882,16.9077,665000.0
2011-06-23 09:30:00,26.05,26.09,25.93,26.02,214600.0,16.7534,16.7791,16.6762,16.7341,214600.0
2011-06-23 10:00:00,26.03,26.06,25.89,25.98,332400.0,16.7405,16.7598,16.6505,16.7084,332400.0
2011-06-23 11:00:00,25.98,25.98,25.87,25.9,211000.0,16.7084,16.7084,16.6376,16.6569,211000.0
2011-06-23 12:00:00,25.91,25.92,25.82,25.86,142200.0,16.6633,16.6698,16.6055,16.6312,142200.0
2011-06-23 13:00:00,25.86,25.9,25.83,25.88,145800.0,16.6312,16.6569,16.6119,16.644,145800.0
2011-06-23 14:00:00,25.88,25.91,25.77,25.91,256000.0,16.644,16.6633,16.5733,16.6633,256000.0
2011-06-23 15:00:00,25.91,26.0,25.86,25.98,667000.0,16.6633,16.7212,16.6312,16.7084,667000.0
2011-06-24 09:30:00,26.0,26.18,25.99,26.16,197000.0,16.7212,16.837,16.7148,16.8241,197000.0
2011-06-24 10:00:00,26.16,26.2,25.97,26.0,454000.0,16.8241,16.8498,16.7019,16.7212,454000.0
2011-06-24 11:00:00,26.0,26.01,25.93,25.94,302400.0,16.7212,16.7277,16.6762,16.6826,302400.0
2011-06-24 12:00:00,25.94,25.99,25.9,25.93,167200.0,16.6826,16.7148,16.6569,16.6762,167200.0
2011-06-24 13:00:00,25.93,26.04,25.9,26.02,173400.0,16.6762,16.7469,16.6569,16.7341,173400.0
2011-06-24 14:00:00,26.02,26.05,25.97,26.02,154400.0,16.7341,16.7534,16.7019,16.7341,154400.0
2011-06-24 15:00:00,26.02,26.02,25.89,25.95,793400.0,16.7341,16.7341,16.6505,16.6891,793400.0
2011-06-27 09:30:00,25.97,26.09,25.96,26.0,114800.0,16.7019,16.7791,16.6955,16.7212,114800.0
2011-06-27 10:00:00,26.01,26.11,26.0,26.11,354000.0,16.7277,16.792,16.7212,16.792,354000.0
2011-06-27 11:00:00,26.1,26.11,26.08,26.11,178400.0,16.7855,16.792,16.7727,16.792,178400.0
2011-06-27 12:00:00,26.11,26.14,26.1,26.14,113200.0,16.792,16.8113,16.7855,16.8113,113200.0
2011-06-27 13:00:00,26.14,26.15,26.08,26.1,126400.0,16.8113,16.8177,16.7727,16.7855,126400.0
2011-06-27 14:00:00,26.1,26.2,26.1,26.14,209800.0,16.7855,16.8498,16.7855,16.8113,209800.0
2011-06-27 15:00:00,26.15,26.17,26.11,26.13,776800.0,16.8177,16.8306,16.792,16.8048,776800.0
2011-06-28 09:30:00,26.19,26.21,26.1,26.11,208000.0,16.8434,16.8563,16.7855,16.792,208000.0
2011-06-28 10:00:00,26.12,26.24,26.12,26.19,259000.0,16.7984,16.8756,16.7984,16.8434,259000.0
2011-06-28 11:00:00,26.18,26.2,26.11,26.17,291400.0,16.837,16.8498,16.792,16.8306,291400.0
2011-06-28 12:00:00,26.18,26.21,26.14,26.15,255200.0,16.837,16.8563,16.8113,16.8177,255200.0
2011-06-28 13:00:00,26.15,26.17,26.1,26.11,444400.0,16.8177,16.8306,16.7855,16.792,444400.0
2011-06-28 14:00:00,26.11,26.13,26.06,26.07,249600.0,16.792,16.8048,16.7598,16.7662,249600.0
2011-06-28 15:00:00,26.08,26.09,26.01,26.05,602200.0,16.7727,16.7791,16.7277,16.7534,602200.0
2011-06-29 09:30:00,26.14,26.16,26.05,26.06,90200.0,16.8113,16.8241,16.7534,16.7598,90200.0
2011-06-29 10:00:00,26.06,26.08,25.99,26.02,391600.0,16.7598,16.7727,16.7148,16.7341,391600.0
2011-06-29 11:00:00,26.02,26.09,26.01,26.07,273400.0,16.7341,16.7791,16.7277,16.7662,273400.0
2011-06-29 12:00:00,26.07,26.08,26.05,26.05,168600.0,16.7662,16.7727,16.7534,16.7534,168600.0
2011-06-29 13:00:00,26.05,26.1,26.04,26.07,256800.0,16.7534,16.7855,16.7469,16.7662,256800.0
2011-06-29 14:00:00,26.07,26.15,26.06,26.15,201600.0,16.7662,16.8177,16.7598,16.8177,201600.0
2011-06-29 15:00:00,26.15,26.21,26.14,26.16,532000.0,16.8177,16.8563,16.8113,16.8241,532000.0
2011-06-30 09:30:00,26.26,26.26,26.05,26.15,116000.0,16.8884,16.8884,16.7534,16.8177,116000.0
2011-06-30 10:00:00,26.15,26.24,26.15,26.23,523000.0,16.8177,16.8756,16.8177,16.8691,523000.0
2011-06-30 11:00:00,26.23,26.35,26.22,26.35,251000.0,16.8691,16.9463,16.8627,16.9463,251000.0
2011-06-30 12:00:00,26.36,26.4,26.34,26.37,127200.0,16.9527,16.9785,16.9399,16.9592,127200.0
2011-06-30 13:00:00,26.37,26.41,26.36,26.4,131000.0,16.9592,16.9849,16.9527,16.9785,131000.0
2011-06-30 14:00:00,26.39,26.43,26.36,26.42,206600.0,16.972,16.9978,16.9527,16.9913,206600.0
2011-06-30 15:00:00,26.42,26.46,26.39,26.43,598000.0,16.9913,17.0171,16.972,16.9978,598000.0
2011-07-01 09:30:00,26.42,26.51,26.42,26.47,123000.0,16.9913,17.0492,16.9913,17.0235,123000.0
2011-07-01 10:00:00,26.46,26.6,26.46,26.6,210200.0,17.0171,17.1071,17.0171,17.1071,210200.0
2011-07-01 11:00:00,26.59,26.64,26.58,26.61,150800.0,17.1007,17.1328,17.0942,17.1135,150800.0
2011-07-01 12:00:00,26.61,26.64,26.58,26.61,127400.0,17.1135,17.1328,17.0942,17.1135,127400.0
2011-07-01 13:00:00,26.62,26.67,26.62,26.65,98600.0,17.12,17.1521,17.12,17.1393,98600.0
2011-07-01 14:00:00,26.65,26.71,26.63,26.71,100400.0,17.1393,17.1778,17.1264,17.1778,100400.0
2011-07-01 15:00:00,26.71,26.75,26.7,26.72,375600.0,17.1778,17.2036,17.1714,17.1843,375600.0
2011-07-05 09:30:00,26.81,26.81,26.55,26.63,113400.0,17.2422,17.2422,17.0749,17.1264,113400.0
2011-07-05 10:00:00,26.63,26.71,26.6,26.6,141200.0,17.1264,17.1778,17.1071,17.1071,141200.0
2011-07-05 11:00:00,26.6,26.68,26.58,26.66,104600.0,17.1071,17.1585,17.0942,17.1457,104600.0
2011-07-05 12:00:00,26.66,26.68,26.64,26.65,84600.0,17.1457,17.1585,17.1328,17.1393,84600.0
2011-07-05 13:00:00,26.65,26.71,26.61,26.71,88200.0,17.1393,17.1778,17.1135,17.1778,88200.0
2011-07-05 14:00:00,26.71,26.71,26.55,26.57,235400.0,17.1778,17.1778,17.0749,17.0878,235400.0
2011-07-05 15:00:00,26.58,26.63,26.49,26.53,468800.0,17.0942,17.1264,17.0364,17.0621,468800.0
2011-07-06 09:30:00,26.52,26.56,26.43,26.43,124000.0,17.0556,17.0814,16.9978,16.9978,124000.0
2011-07-06 10:00:00,26.43,26.61,26.42,26.6,286400.0,16.9978,17.1135,16.9913,17.1071,286400.0
2011-07-06 11:00:00,26.6,26.63,26.53,26.59,172600.0,17.1071,17.1264,17.0621,17.1007,172600.0
2011-07-06 12:00:00,26.59,26.66,26.57,26.64,158000.0,17.1007,17.1457,17.0878,17.1328,158000.0
2011-07-06 13:00:00,26.63,26.63,26.53,26.57,114800.0,17.1264,17.1264,17.0621,17.0878,114800.0
2011-07-06 14:00:00,26.56,26.61,26.55,26.58,130400.0,17.0814,17.1135,17.0749,17.0942,130400.0
2011-07-06 15:00:00,26.59,26.62,26.58,26.61,261200.0,17.1007,17.12,17.0942,17.1135,261200.0
2011-07-07 09:30:00,26.8,26.84,26.61,26.75,192400.0,17.2357,17.2614,17.1135,17.2036,192400.0
2011-07-07 10:00:00,26.77,26.81,26.64,26.7,349200.0,17.2164,17.2422,17.1328,17.1714,349200.0
2011-07-07 11:00:00,26.7,26.75,26.63,26.63,592200.0,17.1714,17.2036,17.1264,17.1264,592200.0
2011-07-07 12:00:00,26.63,26.63,26.58,26.59,186200.0,17.1264,17.1264,17.0942,17.1007,186200.0
2011-07-07 13:00:00,26.59,26.64,26.58,26.62,114200.0,17.1007,17.1328,17.0942,17.12,114200.0
2011-07-07 14:00:00,26.63,26.66,26.61,26.66,227000.0,17.1264,17.1457,17.1135,17.1457,227000.0
2011-07-07 15:00:00,26.65,26.66,26.58,26.6,493600.0,17.1393,17.1457,17.0942,17.1071,493600.0
2011-07-08 09:30:00,26.38,26.47,26.3,26.36,393200.0,16.9656,17.0235,16.9142,16.9527,393200.0
2011-07-08 10:00:00,26.35,26.38,26.2,26.2,333000.0,16.9463,16.9656,16.8498,16.8498,333000.0
2011-07-08 11:00:00,26.2,26.31,26.2,26.27,161200.0,16.8498,16.9206,16.8498,16.8949,161200.0
2011-07-08 12:00:00,26.27,26.27,26.2,26.22,86600.0,16.8949,16.8949,16.8498,16.8627,86600.0
2011-07-08 13:00:00,26.22,26.29,26.21,26.27,128000.0,16.8627,16.9077,16.8563,16.8949,128000.0
2011-07-08 14:00:00,26.27,26.34,26.25,26.33,288200.0,16.8949,16.9399,16.882,16.9335,288200.0
2011-07-08 15:00:00,26.34,26.42,26.33,26.4,460400.0,16.9399,16.9913,16.9335,16.9785,460400.0
2011-07-11 09:30:00,26.13,26.21,25.95,26.0,236200.0,16.8048,16.8563,16.6891,16.7212,236200.0
2011-07-11 10:00:00,25.99,26.07,25.97,26.0,352200.0,16.7148,16.7662,16.7019,16.7212,352200.0
2011-07-11 11:00:00,26.0,26.13,25.98,26.08,295400.0,16.7212,16.8048,16.7084,16.7727,295400.0
2011-07-11 12:00:00,26.07,26.1,26.03,26.04,106400.0,16.7662,16.7855,16.7405,16.7469,106400.0
2011-07-11 13:00:00,26.04,26.05,25.98,26.03,130600.0,16.7469,16.7534,16.7084,16.7405,130600.0
2011-07-11 14:00:00,26.03,26.05,25.99,26.03,169800.0,16.7405,16.7534,16.7148,16.7405,169800.0
2011-07-11 15:00:00,26.03,26.06,25.99,26.03,514800.0,16.7405,16.7598,16.7148,16.7405,514800.0
2011-07-12 09:30:00,25.93,26.08,25.9,26.06,361600.0,16.6762,16.7727,16.6569,16.7598,361600.0
2011-07-12 10:00:00,26.05,26.07,25.92,26.0,297800.0,16.7534,16.7662,16.6698,16.7212,297800.0
2011-07-12 11:00:00,25.99,26.05,25.93,26.04,333200.0,16.7148,16.7534,16.6762,16.7469,333200.0
2011-07-12 12:00:00,26.03,26.14,26.02,26.12,219600.0,16.7405,16.8113,16.7341,16.7984,219600.0
2011-07-12 13:00:00,26.13,26.14,26.08,26.09,117400.0,16.8048,16.8113,16.7727,16.7791,117400.0
2011-07-12 14:00:00,26.09,26.24,26.09,26.18,321200.0,16.7791,16.8756,16.7791,16.837,321200.0
2011-07-12 15:00:00,26.17,26.19,26.1,26.1,547800.0,16.8306,16.8434,16.7855,16.7855,547800.0
2011-07-13 09:30:00,26.18,26.2,26.07,26.09,308600.0,16.837,16.8498,16.7662,16.7791,308600.0
2011-07-13 10:00:00,26.1,26.18,26.08,26.15,533600.0,16.7855,16.837,16.7727,16.8177,533600.0
2011-07-13 11:00:00,26.15,26.19,26.13,26.15,174200.0,16.8177,16.8434,16.8048,16.8177,174200.0
2011-07-13 12:00:00,26.15,26.18,26.13,26.16,153200.0,16.8177,16.837,16.8048,16.8241,153200.0
2011-07-13 13:00:00,26.16,26.19,26.1,26.14,129800.0,16.8241,16.8434,16.7855,16.8113,129800.0
2011-07-13 14:00:00,26.14,26.15,26.07,26.13,149800.0,16.8113,16.8177,16.7662,16.8048,149800.0
2011-07-13 15:00:00,26.13,26.18,25.98,26.03,661200.0,16.8048,16.837,16.7084,16.7405,661200.0
2011-07-14 09:30:00,26.04,26.21,26.02,26.13,202200.0,16.7469,16.8563,16.7341,16.8048,202200.0
2011-07-14 10:00:00,26.13,26.18,26.03,26.09,375200.0,16.8048,16.837,16.7405,16.7791,375200.0
2011-07-14 11:00:00,26.09,26.13,26.06,26.07,227600.0,16.7791,16.8048,16.7598,16.7662,227600.0
2011-07-14 12:00:00,26.07,26.08,25.99,26.03,304400.0,16.7662,16.7727,16.7148,16.7405,304400.0
2011-07-14 13:00:00,26.04,26.09,25.96,26.05,246400.0,16.7469,16.7791,16.6955,16.7534,246400.0
2011-07-14 14:00:00,26.06,26.07,25.92,25.93,212000.0,16.7598,16.7662,16.6698,16.6762,212000.0
2011-07-14 15:00:00,25.93,25.99,25.88,25.93,418000.0,16.6762,16.7148,16.644,16.6762,418000.0
2011-07-15 09:30:00,26.02,26.06,25.92,25.96,447600.0,16.7341,16.7598,16.6698,16.6955,447600.0
2011-07-15 10:00:00,25.97,26.02,25.89,25.91,417200.0,16.7019,16.7341,16.6505,16.6633,417200.0
2011-07-15 11:00:00,25.9,25.98,25.89,25.96,229400.0,16.6569,16.7084,16.6505,16.6955,229400.0
2011-07-15 12:00:00,25.96,26.02,25.91,25.93,222800.0,16.6955,16.7341,16.6633,16.6762,222800.0
2011-07-15 13:00:00,25.93,25.97,25.93,25.95,340400.0,16.6762,16.7019,16.6762,16.6891,340400.0
2011-07-15 14:00:00,25.94,25.97,25.93,25.93,260000.0,16.6826,16.7019,16.6762,16.6762,260000.0
2011-07-15 15:00:00,25.93,26.09,25.91,26.05,586000.0,16.6762,16.7791,16.6633,16.7534,586000.0
2011-07-18 09:30:00,26.0,26.0,25.86,25.89,122000.0,16.7212,16.7212,16.6312,16.6505,122000.0
2011-07-18 10:00:00,25.89,25.9,25.77,25.8,219000.0,16.6505,16.6569,16.5733,16.5926,219000.0
2011-07-18 11:00:00,25.79,25.82,25.67,25.69,119000.0,16.5862,16.6055,16.509,16.5219,119000.0
2011-07-18 12:00:00,25.7,25.77,25.7,25.74,84400.0,16.5283,16.5733,16.5283,16.554,84400.0
2011-07-18 13:00:00,25.74,25.79,25.7,25.78,94000.0,16.554,16.5862,16.5283,16.5797,94000.0
2011-07-18 14:00:00,25.78,25.8,25.73,25.78,126200.0,16.5797,16.5926,16.5476,16.5797,126200.0
2011-07-18 15:00:00,25.78,25.8,25.72,25.78,289200.0,16.5797,16.5926,16.5411,16.5797,289200.0
2011-07-19 09:30:00,25.85,25.89,25.71,25.74,213600.0,16.6248,16.6505,16.5347,16.554,213600.0
2011-07-19 10:00:00,25.73,25.84,25.72,25.82,157200.0,16.5476,16.6183,16.5411,16.6055,157200.0
2011-07-19 11:00:00,25.83,25.84,25.78,25.8,123200.0,16.6119,16.6183,16.5797,16.5926,123200.0
2011-07-19 12:00:00,25.79,25.85,25.78,25.81,126800.0,16.5862,16.6248,16.5797,16.599,126800.0
2011-07-19 13:00:00,25.81,25.95,25.78,25.92,174200.0,16.599,16.6891,16.5797,16.6698,174200.0
2011-07-19 14:00:00,25.92,26.0,25.89,25.98,244400.0,16.6698,16.7212,16.6505,16.7084,244400.0
2011-07-19 15:00:00,25.98,26.02,25.96,25.98,445800.0,16.7084,16.7341,16.6955,16.7084,445800.0
2011-07-20 09:30:00,25.92,26.04,25.88,25.99,143800.0,16.6698,16.7469,16.644,16.7148,143800.0
2011-07-20 10:00:00,25.98,26.06,25.94,25.98,228800.0,16.7084,16.7598,16.6826,16.7084,228800.0
2011-07-20 11:00:00,25.98,26.02,25.95,25.98,376400.0,16.7084,16.7341,16.6891,16.7084,376400.0
2011-07-20 12:00:00,25.98,26.0,25.92,25.93,187800.0,16.7084,16.7212,16.6698,16.6762,187800.0
2011-07-20 13:00:00,25.93,26.02,25.93,26.0,144000.0,16.6762,16.7341,16.6762,16.7212,144000.0
2011-07-20 14:00:00,26.0,26.0,25.96,25.98,356600.0,16.7212,16.7212,16.6955,16.7084,356600.0
2011-07-20 15:00:00,25.99,26.0,25.93,25.96,499800.0,16.7148,16.7212,16.6762,16.6955,499800.0
2011-07-21 09:30:00,26.05,26.17,26.0,26.13,483600.0,16.7534,16.8306,16.7212,16.8048,483600.0
2011-07-21 10:00:00,26.12,26.26,26.11,26.21,656800.0,16.7984,16.8884,16.792,16.8563,656800.0
2011-07-21 11:00:00,26.21,26.33,26.18,26.33,473200.0,16.8563,16.9335,16.837,16.9335,473200.0
2011-07-21 12:00:00,26.33,26.43,26.3,26.4,220600.0,16.9335,16.9978,16.9142,16.9785,220600.0
2011-07-21 13:00:00,26.41,26.43,26.36,26.38,144400.0,16.9849,16.9978,16.9527,16.9656,144400.0
2011-07-21 14:00:00,26.39,26.41,26.36,26.4,308000.0,16.972,16.9849,16.9527,16.9785,308000.0
2011-07-21 15:00:00,26.4,26.46,26.36,26.42,535400.0,16.9785,17.0171,16.9527,16.9913,535400.0
2011-07-22 09:30:00,26.38,26.43,26.24,26.25,154000.0,16.9656,16.9978,16.8756,16.882,154000.0
2011-07-22 10:00:00,26.25,26.25,26.13,26.16,256200.0,16.882,16.882,16.8048,16.8241,256200.0
2011-07-22 11:00:00,26.18,26.29,26.18,26.23,424400.0,16.837,16.9077,16.837,16.8691,424400.0
2011-07-22 12:00:00,26.23,26.28,26.17,26.18,169200.0,16.8691,16.9013,16.8306,16.837,169200.0
2011-07-22 13:00:00,26.18,26.18,26.11,26.11,122600.0,16.837,16.837,16.792,16.792,122600.0
2011-07-22 14:00:00,26.11,26.14,26.09,26.13,267600.0,16.792,16.8113,16.7791,16.8048,267600.0
2011-07-22 15:00:00,26.13,26.15,26.08,26.13,518200.0,16.8048,16.8177,16.7727,16.8048,518200.0
2011-07-25 09:30:00,25.93,25.98,25.89,25.93,162000.0,16.6762,16.7084,16.6505,16.6762,162000.0
2011-07-25 10:00:00,25.93,26.0,25.93,25.99,330000.0,16.6762,16.7212,16.6762,16.7148,330000.0
2011-07-25 11:00:00,25.99,26.04,25.98,26.02,143200.0,16.7148,16.7469,16.7084,16.7341,143200.0
2011-07-25 12:00:00,26.03,26.12,26.03,26.11,96600.0,16.7405,16.7984,16.7405,16.792,96600.0
2011-07-25 13:00:00,26.11,26.14,26.11,26.11,82800.0,16.792,16.8113,16.792,16.792,82800.0
2011-07-25 14:00:00,26.11,26.15,26.07,26.08,120200.0,16.792,16.8177,16.7662,16.7727,120200.0
2011-07-25 15:00:00,26.08,26.1,26.03,26.05,467000.0,16.7727,16.7855,16.7405,16.7534,467000.0
2011-07-26 09:30:00,26.08,26.08,25.91,25.99,136400.0,16.7727,16.7727,16.6633,16.7148,136400.0
2011-07-26 10:00:00,25.99,26.05,25.96,25.99,207000.0,16.7148,16.7534,16.6955,16.7148,207000.0
2011-07-26 11:00:00,25.99,26.03,25.98,25.99,150000.0,16.7148,16.7405,16.7084,16.7148,150000.0
2011-07-26 12:00:00,25.99,26.01,25.95,25.96,192400.0,16.7148,16.7277,16.6891,16.6955,192400.0
2011-07-26 13:00:00,25.96,25.99,25.92,25.93,246400.0,16.6955,16.7148,16.6698,16.6762,246400.0
2011-07-26 14:00:00,25.93,25.97,25.91,25.91,226200.0,16.6762,16.7019,16.6633,16.6633,226200.0
2011-07-26 15:00:00,25.91,25.92,25.85,25.92,635800.0,16.6633,16.6698,16.6248,16.6698,635800.0
2011-07-27 09:30:00,25.81,25.92,25.75,25.9,149400.0,16.599,16.6698,16.5604,16.6569,149400.0
2011-07-27 10:00:00,25.89,25.93,25.82,25.84,366200.0,16.6505,16.6762,16.6055,16.6183,366200.0
2011-07-27 11:00:00,25.84,25.9,25.79,25.8,163800.0,16.6183,16.6569,16.5862,16.5926,163800.0
2011-07-27 12:00:00,25.8,25.83,25.76,25.76,134800.0,16.5926,16.6119,16.5669,16.5669,134800.0
2011-07-27 13:00:00,25.76,25.78,25.73,25.77,181600.0,16.5669,16.5797,16.5476,16.5733,181600.0
2011-07-27 14:00:00,25.76,25.77,25.66,25.72,253600.0,16.5669,16.5733,16.5026,16.5411,253600.0
2011-07-27 15:00:00,25.72,25.75,25.67,25.73,745600.0,16.5411,16.5604,16.509,16.5476,745600.0
2011-07-28 09:30:00,25.65,25.68,25.52,25.57,194000.0,16.4961,16.5154,16.4125,16.4447,194000.0
2011-07-28 10:00:00,25.57,25.67,25.5,25.66,368800.0,16.4447,16.509,16.3997,16.5026,368800.0
2011-07-28 11:00:00,25.65,25.74,25.63,25.68,189400.0,16.4961,16.554,16.4833,16.5154,189400.0
2011-07-28 12:00:00,25.68,25.72,25.67,25.71,190400.0,16.5154,16.5411,16.509,16.5347,190400.0
2011-07-28 13:00:00,25.71,25.72,25.65,25.71,194800.0,16.5347,16.5411,16.4961,16.5347,194800.0
2011-07-28 14:00:00,25.7,25.7,25.6,25.61,286600.0,16.5283,16.5283,16.464,16.4704,286600.0
2011-07-28 15:00:00,25.61,25.61,25.47,25.53,799200.0,16.4704,16.4704,16.3804,16.419,799200.0
2011-07-29 09:30:00,25.39,25.43,25.24,25.35,275000.0,16.3289,16.3546,16.2324,16.3032,275000.0
2011-07-29 10:00:00,25.35,25.54,25.32,25.48,468400.0,16.3032,16.4254,16.2839,16.3868,468400.0
2011-07-29 11:00:00,25.48,25.57,25.43,25.45,255000.0,16.3868,16.4447,16.3546,16.3675,255000.0
2011-07-29 12:00:00,25.45,25.48,25.38,25.39,196400.0,16.3675,16.3868,16.3225,16.3289,196400.0
2011-07-29 13:00:00,25.39,25.48,25.38,25.46,130800.0,16.3289,16.3868,16.3225,16.3739,130800.0
2011-07-29 14:00:00,25.46,25.52,25.43,25.49,192400.0,16.3739,16.4125,16.3546,16.3932,192400.0
2011-07-29 15:00:00,25.49,25.51,25.32,25.36,608600.0,16.3932,16.4061,16.2839,16.3096,608600.0
2011-08-01 09:30:00,25.47,25.57,25.34,25.36,141400.0,16.3804,16.4447,16.2968,16.3096,141400.0
2011-08-01 10:00:00,25.35,25.35,25.17,25.22,373000.0,16.3032,16.3032,16.1874,16.2196,373000.0
2011-08-01 11:00:00,25.21,25.24,25.17,25.21,371600.0,16.2132,16.2324,16.1874,16.2132,371600.0
2011-08-01 12:00:00,25.21,25.24,25.16,25.22,169800.0,16.2132,16.2324,16.181,16.2196,169800.0
2011-08-01 13:00:00,25.21,25.25,25.18,25.23,173800.0,16.2132,16.2389,16.1939,16.226,173800.0
2011-08-01 14:00:00,25.23,25.25,25.16,25.24,244400.0,16.226,16.2389,16.181,16.2324,244400.0
2011-08-01 15:00:00,25.25,25.31,25.17,25.23,801800.0,16.2389,16.2775,16.1874,16.226,801800.0
2011-08-02 09:30:00,25.08,25.34,25.04,25.33,351000.0,16.1295,16.2968,16.1038,16.2903,351000.0
2011-08-02 10:00:00,25.33,25.36,25.12,25.15,630400.0,16.2903,16.3096,16.1553,16.1746,630400.0
2011-08-02 11:00:00,25.15,25.18,25.05,25.09,314400.0,16.1746,16.1939,16.1103,16.136,314400.0
2011-08-02 12:00:00,25.09,25.16,25.05,25.06,198400.0,16.136,16.181,16.1103,16.1167,198400.0
2011-08-02 13:00:00,25.05,25.14,25.05,25.07,310800.0,16.1103,16.1681,16.1103,16.1231,310800.0
2011-08-02 14:00:00,25.07,25.13,25.05,25.11,213000.0,16.1231,16.1617,16.1103,16.1488,213000.0
2011-08-02 15:00:00,25.12,25.14,24.81,24.83,1139600.0,16.1553,16.1681,15.9559,15.9688,1139600.0
2011-08-03 09:30:00,24.76,24.85,24.71,24.74,225000.0,15.9237,15.9816,15.8916,15.9109,225000.0
2011-08-03 10:00:00,24.75,24.86,24.6,24.65,754600.0,15.9173,15.9881,15.8208,15.853,754600.0
2011-08-03 11:00:00,24.66,24.8,24.58,24.62,522200.0,15.8594,15.9495,15.808,15.8337,522200.0
2011-08-03 12:00:00,24.63,24.66,24.52,24.64,322000.0,15.8401,15.8594,15.7694,15.8466,322000.0
2011-08-03 13:00:00,24.64,24.87,24.58,24.75,400800.0,15.8466,15.9945,15.808,15.9173,400800.0
2011-08-03 14:00:00,24.75,24.82,24.65,24.75,346200.0,15.9173,15.9623,15.853,15.9173,346200.0
2011-08-03 15:00:00,24.75,24.9,24.73,24.85,743000.0,15.9173,16.0138,15.9045,15.9816,743000.0
2011-08-04 09:30:00,24.6,24.68,24.46,24.65,272400.0,15.8208,15.8723,15.7308,15.853,272400.0
2011-08-04 10:00:00,24.65,24.77,24.57,24.63,662000.0,15.853,15.9302,15.8016,15.8401,662000.0
2011-08-04 11:00:00,24.63,24.64,24.33,24.42,459400.0,15.8401,15.8466,15.6472,15.7051,459400.0
2011-08-04 12:00:00,24.42,24.45,24.36,24.36,358600.0,15.7051,15.7244,15.6665,15.6665,358600.0
2011-08-04 13:00:00,24.36,24.4,24.25,24.29,248000.0,15.6665,15.6922,15.5958,15.6215,248000.0
2011-08-04 14:00:00,24.29,24.29,24.07,24.18,431600.0,15.6215,15.6215,15.48,15.5507,431600.0
2011-08-04 15:00:00,24.18,24.27,23.94,23.95,836600.0,15.5507,15.6086,15.3964,15.4028,836600.0
2011-08-05 09:30:00,24.2,24.25,23.83,23.86,425800.0,15.5636,15.5958,15.3256,15.3449,425800.0
2011-08-05 10:00:00,23.85,23.99,23.75,23.8,856200.0,15.3385,15.4285,15.2742,15.3063,856200.0
2011-08-05 11:00:00,23.8,23.81,23.56,23.62,559400.0,15.3063,15.3128,15.152,15.1906,559400.0
2011-08-05 12:00:00,23.63,24.2,23.61,24.17,708200.0,15.197,15.5636,15.1842,15.5443,708200.0
2011-08-05 13:00:00,24.18,24.39,24.14,24.33,790000.0,15.5507,15.6858,15.525,15.6472,790000.0
2011-08-05 14:00:00,24.33,24.38,24.23,24.29,671200.0,15.6472,15.6794,15.5829,15.6215,671200.0
2011-08-05 15:00:00,24.29,24.32,24.02,24.24,1177000.0,15.6215,15.6408,15.4478,15.5893,1177000.0
2011-08-08 09:30:00,23.9,24.09,23.8,24.07,555600.0,15.3707,15.4929,15.3063,15.48,555600.0
2011-08-08 10:00:00,24.08,24.14,23.68,23.84,1743200.0,15.4864,15.525,15.2292,15.3321,1743200.0
2011-08-08 11:00:00,23.83,23.99,23.7,23.7,639000.0,15.3256,15.4285,15.242,15.242,639000.0
2011-08-08 12:00:00,23.7,23.79,23.6,23.68,602800.0,15.242,15.2999,15.1777,15.2292,602800.0
2011-08-08 13:00:00,23.68,23.69,23.35,23.36,577800.0,15.2292,15.2356,15.0169,15.0234,577800.0
2011-08-08 14:00:00,23.36,23.43,23.03,23.09,1041200.0,15.0234,15.0684,14.8111,14.8497,1041200.0
2011-08-08 15:00:00,23.1,23.37,22.73,22.8,1514600.0,14.8562,15.0298,14.6182,14.6632,1514600.0
2011-08-09 09:30:00,23.02,23.11,22.5,22.8,621200.0,14.8047,14.8626,14.4703,14.6632,621200.0
2011-08-09 10:00:00,22.8,22.92,22.75,22.81,1148200.0,14.6632,14.7404,14.6311,14.6697,1148200.0
2011-08-09 11:00:00,22.8,23.09,22.75,23.05,582000.0,14.6632,14.8497,14.6311,14.824,582000.0
2011-08-09 12:00:00,23.06,23.14,23.0,23.07,509600.0,14.8304,14.8819,14.7918,14.8369,509600.0
2011-08-09 13:00:00,23.06,23.21,22.99,23.05,595800.0,14.8304,14.9269,14.7854,14.824,595800.0
2011-08-09 14:00:00,23.05,23.28,22.39,22.71,941400.0,14.824,14.9719,14.3995,14.6053,941400.0
2011-08-09 15:00:00,22.72,23.88,22.63,23.86,1217800.0,14.6118,15.3578,14.5539,15.3449,1217800.0
2011-08-10 09:30:00,23.47,23.52,23.14,23.2,465200.0,15.0941,15.1263,14.8819,14.9205,465200.0
2011-08-10 10:00:00,23.18,23.38,22.97,23.09,1239200.0,14.9076,15.0362,14.7726,14.8497,1239200.0
2011-08-10 11:00:00,23.09,23.1,22.86,23.0,951600.0,14.8497,14.8562,14.7018,14.7918,951600.0
2011-08-10 12:00:00,23.0,23.11,22.96,23.1,590800.0,14.7918,14.8626,14.7661,14.8562,590800.0
2011-08-10 13:00:00,23.1,23.33,23.04,23.3,644000.0,14.8562,15.0041,14.8176,14.9848,644000.0
2011-08-10 14:00:00,23.3,23.45,23.22,23.29,1040200.0,14.9848,15.0813,14.9333,14.9784,1040200.0
2011-08-10 15:00:00,23.29,23.34,22.83,22.85,1907600.0,14.9784,15.0105,14.6825,14.6954,1907600.0
2011-08-11 09:30:00,22.9,23.16,22.9,23.06,245400.0,14.7275,14.8947,14.7275,14.8304,245400.0
2011-08-11 10:00:00,23.06,23.54,23.04,23.45,583400.0,14.8304,15.1391,14.8176,15.0813,583400.0
2011-08-11 11:00:00,23.45,23.63,23.41,23.51,573600.0,15.0813,15.197,15.0555,15.1198,573600.0
2011-08-11 12:00:00,23.52,23.79,23.47,23.74,463000.0,15.1263,15.2999,15.0941,15.2678,463000.0
2011-08-11 13:00:00,23.74,23.74,23.56,23.68,803000.0,15.2678,15.2678,15.152,15.2292,803000.0
2011-08-11 14:00:00,23.68,23.92,23.65,23.9,514000.0,15.2292,15.3835,15.2099,15.3707,514000.0
2011-08-11 15:00:00,23.9,24.23,23.87,23.98,1259800.0,15.3707,15.5829,15.3514,15.4221,1259800.0
2011-08-12 09:30:00,24.14,24.24,23.96,24.01,405600.0,15.525,15.5893,15.4092,15.4414,405600.0
2011-08-12 10:00:00,24.01,24.15,23.99,24.08,618200.0,15.4414,15.5314,15.4285,15.4864,618200.0
2011-08-12 11:00:00,24.08,24.24,23.94,24.18,412600.0,15.4864,15.5893,15.3964,15.5507,412600.0
2011-08-12 12:00:00,24.18,24.23,24.1,24.14,248000.0,15.5507,15.5829,15.4993,15.525,248000.0
2011-08-12 13:00:00,24.14,24.17,24.04,24.17,316000.0,15.525,15.5443,15.4607,15.5443,316000.0
2011-08-12 14:00:00,24.17,24.17,23.89,23.93,321800.0,15.5443,15.5443,15.3642,15.39,321800.0
2011-08-12 15:00:00,23.92,23.95,23.75,23.89,646800.0,15.3835,15.4028,15.2742,15.3642,646800.0
2011-08-15 09:30:00,24.09,24.34,24.01,24.34,173600.0,15.4929,15.6536,15.4414,15.6536,173600.0
2011-08-15 10:00:00,24.34,24.53,24.28,24.48,412000.0,15.6536,15.7758,15.615,15.7437,412000.0
2011-08-15 11:00:00,24.48,24.58,24.47,24.56,272000.0,15.7437,15.808,15.7372,15.7951,272000.0
2011-08-15 12:00:00,24.56,24.79,24.56,24.71,319200.0,15.7951,15.943,15.7951,15.8916,319200.0
2011-08-15 13:00:00,24.72,24.75,24.62,24.64,222000.0,15.898,15.9173,15.8337,15.8466,222000.0
2011-08-15 14:00:00,24.64,24.7,24.61,24.63,305400.0,15.8466,15.8852,15.8273,15.8401,305400.0
2011-08-15 15:00:00,24.63,24.78,24.59,24.75,537000.0,15.8401,15.9366,15.8144,15.9173,537000.0
2011-08-16 09:30:00,24.58,24.58,24.4,24.42,144000.0,15.808,15.808,15.6922,15.7051,144000.0
2011-08-16 10:00:00,24.43,24.56,24.41,24.54,275400.0,15.7115,15.7951,15.6987,15.7823,275400.0
2011-08-16 11:00:00,24.54,24.72,24.53,24.7,436600.0,15.7823,15.898,15.7758,15.8852,436600.0
2011-08-16 12:00:00,24.7,24.8,24.54,24.58,559000.0,15.8852,15.9495,15.7823,15.808,559000.0
2011-08-16 13:00:00,24.58,24.66,24.46,24.61,257800.0,15.808,15.8594,15.7308,15.8273,257800.0
2011-08-16 14:00:00,24.61,24.75,24.55,24.56,248400.0,15.8273,15.9173,15.7887,15.7951,248400.0
2011-08-16 15:00:00,24.56,24.75,24.56,24.63,694200.0,15.7951,15.9173,15.7951,15.8401,694200.0
2011-08-17 09:30:00,24.68,25.06,24.68,25.06,160000.0,15.8723,16.1167,15.8723,16.1167,160000.0
2011-08-17 10:00:00,25.05,25.12,24.98,25.07,508600.0,16.1103,16.1553,16.0652,16.1231,508600.0
2011-08-17 11:00:00,25.08,25.11,24.99,25.02,295800.0,16.1295,16.1488,16.0717,16.091,295800.0
2011-08-17 12:00:00,25.01,25.02,24.92,24.93,466400.0,16.0845,16.091,16.0266,16.0331,466400.0
2011-08-17 13:00:00,24.93,24.96,24.84,24.9,443600.0,16.0331,16.0524,15.9752,16.0138,443600.0
2011-08-17 14:00:00,24.9,24.93,24.85,24.91,363400.0,16.0138,16.0331,15.9816,16.0202,363400.0
2011-08-17 15:00:00,24.91,25.01,24.9,24.98,1159200.0,16.0202,16.0845,16.0138,16.0652,1159200.0
2011-08-18 09:30:00,24.53,24.73,24.45,24.64,207000.0,15.7758,15.9045,15.7244,15.8466,207000.0
2011-08-18 10:00:00,24.61,24.61,24.21,24.47,804200.0,15.8273,15.8273,15.57,15.7372,804200.0
2011-08-18 11:00:00,24.47,24.66,24.39,24.6,780000.0,15.7372,15.8594,15.6858,15.8208,780000.0
2011-08-18 12:00:00,24.6,24.6,24.5,24.58,436200.0,15.8208,15.8208,15.7565,15.808,436200.0
2011-08-18 13:00:00,24.58,24.62,24.51,24.55,520600.0,15.808,15.8337,15.763,15.7887,520600.0
2011-08-18 14:00:00,24.54,24.73,24.53,24.56,691200.0,15.7823,15.9045,15.7758,15.7951,691200.0
2011-08-18 15:00:00,24.56,24.73,24.45,24.65,1272200.0,15.7951,15.9045,15.7244,15.853,1272200.0
2011-08-19 09:30:00,24.38,24.62,24.29,24.41,484200.0,15.6794,15.8337,15.6215,15.6987,484200.0
2011-08-19 10:00:00,24.42,24.75,24.38,24.61,581800.0,15.7051,15.9173,15.6794,15.8273,581800.0
2011-08-19 11:00:00,24.61,24.63,24.45,24.55,367600.0,15.8273,15.8401,15.7244,15.7887,367600.0
2011-08-19 12:00:00,24.55,24.56,24.45,24.48,404600.0,15.7887,15.7951,15.7244,15.7437,404600.0
2011-08-19 13:00:00,24.48,24.58,24.41,24.49,466200.0,15.7437,15.808,15.6987,15.7501,466200.0
2011-08-19 14:00:00,24.49,24.52,24.33,24.38,324600.0,15.7501,15.7694,15.6472,15.6794,324600.0
2011-08-19 15:00:00,24.38,24.49,24.32,24.38,757800.0,15.6794,15.7501,15.6408,15.6794,757800.0
2011-08-22 09:30:00,24.69,24.79,24.62,24.67,298800.0,15.8787,15.943,15.8337,15.8659,298800.0
2011-08-22 10:00:00,24.68,24.72,24.46,24.49,430400.0,15.8723,15.898,15.7308,15.7501,430400.0
2011-08-22 11:00:00,24.48,24.54,24.36,24.42,448400.0,15.7437,15.7823,15.6665,15.7051,448400.0
2011-08-22 12:00:00,24.43,24.5,24.3,24.49,242600.0,15.7115,15.7565,15.6279,15.7501,242600.0
2011-08-22 13:00:00,24.49,24.59,24.39,24.43,342200.0,15.7501,15.8144,15.6858,15.7115,342200.0
2011-08-22 14:00:00,24.43,24.54,24.41,24.42,341000.0,15.7115,15.7823,15.6987,15.7051,341000.0
2011-08-22 15:00:00,24.41,24.51,24.37,24.43,674800.0,15.6987,15.763,15.6729,15.7115,674800.0
2011-08-23 09:30:00,24.37,24.56,24.25,24.25,169800.0,15.6729,15.7951,15.5958,15.5958,169800.0
2011-08-23 10:00:00,24.26,24.67,24.25,24.63,438000.0,15.6022,15.8659,15.5958,15.8401,438000.0
2011-08-23 11:00:00,24.63,24.86,24.61,24.86,343200.0,15.8401,15.9881,15.8273,15.9881,343200.0
2011-08-23 12:00:00,24.86,24.89,24.77,24.88,330600.0,15.9881,16.0074,15.9302,16.0009,330600.0
2011-08-23 13:00:00,24.88,24.93,24.79,24.79,317200.0,16.0009,16.0331,15.943,15.943,317200.0
2011-08-23 14:00:00,24.79,24.8,24.61,24.74,440400.0,15.943,15.9495,15.8273,15.9109,440400.0
2011-08-23 15:00:00,24.75,25.04,24.74,25.03,797600.0,15.9173,16.1038,15.9109,16.0974,797600.0
2011-08-24 09:30:00,24.98,25.5,24.96,25.45,275200.0,16.0652,16.3997,16.0524,16.3675,275200.0
2011-08-24 10:00:00,25.45,25.71,25.41,25.48,658400.0,16.3675,16.5347,16.3418,16.3868,658400.0
2011-08-24 11:00:00,25.47,25.61,25.43,25.54,354000.0,16.3804,16.4704,16.3546,16.4254,354000.0
2011-08-24 12:00:00,25.53,25.54,25.41,25.52,261600.0,16.419,16.4254,16.3418,16.4125,261600.0
2011-08-24 13:00:00,25.5,25.64,25.47,25.59,207200.0,16.3997,16.4897,16.3804,16.4575,207200.0
2011-08-24 14:00:00,25.59,25.63,25.51,25.59,226200.0,16.4575,16.4833,16.4061,16.4575,226200.0
2011-08-24 15:00:00,25.6,25.68,25.55,25.63,483000.0,16.464,16.5154,16.4318,16.4833,483000.0
2011-08-25 09:30:00,25.7,25.77,25.41,25.42,343400.0,16.5283,16.5733,16.3418,16.3482,343400.0
2011-08-25 10:00:00,25.43,25.51,25.22,25.43,781600.0,16.3546,16.4061,16.2196,16.3546,781600.0
2011-08-25 11:00:00,25.42,25.46,25.22,25.31,531200.0,16.3482,16.3739,16.2196,16.2775,531200.0
2011-08-25 12:00:00,25.31,25.33,25.17,25.18,276800.0,16.2775,16.2903,16.1874,16.1939,276800.0
2011-08-25 13:00:00,25.19,25.28,25.15,25.24,402600.0,16.2003,16.2582,16.1746,16.2324,402600.0
2011-08-25 14:00:00,25.24,25.35,25.2,25.25,269400.0,16.2324,16.3032,16.2067,16.2389,269400.0
2011-08-25 15:00:00,25.25,25.37,25.18,25.26,571400.0,16.2389,16.3161,16.1939,16.2453,571400.0
2011-08-26 09:30:00,24.96,25.18,24.91,25.0,346600.0,16.0524,16.1939,16.0202,16.0781,346600.0
2011-08-26 10:00:00,25.04,25.23,24.63,25.17,567200.0,16.1038,16.226,15.8401,16.1874,567200.0
2011-08-26 11:00:00,25.16,25.48,25.11,25.48,564800.0,16.181,16.3868,16.1488,16.3868,564800.0
2011-08-26 12:00:00,25.47,25.68,25.47,25.54,352000.0,16.3804,16.5154,16.3804,16.4254,352000.0
2011-08-26 13:00:00,25.54,25.6,25.52,25.56,239200.0,16.4254,16.464,16.4125,16.4382,239200.0
2011-08-26 14:00:00,25.57,25.59,25.45,25.5,319800.0,16.4447,16.4575,16.3675,16.3997,319800.0
2011-08-26 15:00:00,25.5,25.54,25.33,25.52,530000.0,16.3997,16.4254,16.2903,16.4125,530000.0
2011-08-29 09:30:00,25.79,26.0,25.79,25.93,128200.0,16.5862,16.7212,16.5862,16.6762,128200.0
2011-08-29 10:00:00,25.93,26.0,25.8,25.82,212200.0,16.6762,16.7212,16.5926,16.6055,212200.0
2011-08-29 11:00:00,25.81,25.9,25.7,25.86,163600.0,16.599,16.6569,16.5283,16.6312,163600.0
2011-08-29 12:00:00,25.86,25.99,25.86,25.97,175400.0,16.6312,16.7148,16.6312,16.7019,175400.0
2011-08-29 13:00:00,25.97,26.0,25.9,25.94,121200.0,16.7019,16.7212,16.6569,16.6826,121200.0
2011-08-29 14:00:00,25.93,26.0,25.93,25.99,136200.0,16.6762,16.7212,16.6762,16.7148,136200.0
2011-08-29 15:00:00,25.99,26.07,25.98,26.06,427200.0,16.7148,16.7662,16.7084,16.7598,427200.0
2011-08-30 09:30:00,25.94,26.08,25.91,26.03,123800.0,16.6826,16.7727,16.6633,16.7405,123800.0
2011-08-30 10:00:00,26.03,26.07,25.88,26.06,404000.0,16.7405,16.7662,16.644,16.7598,404000.0
2011-08-30 11:00:00,26.05,26.24,26.03,26.16,205800.0,16.7534,16.8756,16.7405,16.8241,205800.0
2011-08-30 12:00:00,26.16,26.16,26.04,26.05,213600.0,16.8241,16.8241,16.7469,16.7534,213600.0
2011-08-30 13:00:00,26.06,26.13,26.03,26.04,245000.0,16.7598,16.8048,16.7405,16.7469,245000.0
2011-08-30 14:00:00,26.04,26.19,26.01,26.16,338800.0,16.7469,16.8434,16.7277,16.8241,338800.0
2011-08-30 15:00:00,26.15,26.2,26.06,26.11,467200.0,16.8177,16.8498,16.7598,16.792,467200.0
2011-08-31 09:30:00,26.16,26.25,26.11,26.17,66600.0,16.8241,16.882,16.792,16.8306,66600.0
2011-08-31 10:00:00,26.17,26.33,26.17,26.18,238400.0,16.8306,16.9335,16.8306,16.837,238400.0
2011-08-31 11:00:00,26.18,26.25,26.15,26.22,223600.0,16.837,16.882,16.8177,16.8627,223600.0
2011-08-31 12:00:00,26.21,26.33,26.21,26.31,140400.0,16.8563,16.9335,16.8563,16.9206,140400.0
2011-08-31 13:00:00,26.31,26.33,26.23,26.25,161600.0,16.9206,16.9335,16.8691,16.882,161600.0
2011-08-31 14:00:00,26.25,26.28,26.16,26.22,206400.0,16.882,16.9013,16.8241,16.8627,206400.0
2011-08-31 15:00:00,26.22,26.31,26.11,26.25,658800.0,16.8627,16.9206,16.792,16.882,658800.0
2011-09-01 09:30:00,26.29,26.36,26.17,26.19,100200.0,16.9077,16.9527,16.8306,16.8434,100200.0
2011-09-01 10:00:00,26.17,26.45,26.17,26.32,488000.0,16.8306,17.0106,16.8306,16.927,488000.0
2011-09-01 11:00:00,26.32,26.5,26.31,26.42,405600.0,16.927,17.0428,16.9206,16.9913,405600.0
2011-09-01 12:00:00,26.42,26.51,26.38,26.46,272400.0,16.9913,17.0492,16.9656,17.0171,272400.0
2011-09-01 13:00:00,26.46,26.47,26.31,26.36,294000.0,17.0171,17.0235,16.9206,16.9527,294000.0
2011-09-01 14:00:00,26.38,26.38,26.29,26.32,288200.0,16.9656,16.9656,16.9077,16.927,288200.0
2011-09-01 15:00:00,26.32,26.34,26.21,26.25,513400.0,16.927,16.9399,16.8563,16.882,513400.0
2011-09-02 09:30:00,25.84,25.89,25.75,25.81,130200.0,16.6183,16.6505,16.5604,16.599,130200.0
2011-09-02 10:00:00,25.83,26.04,25.82,25.95,257200.0,16.6119,16.7469,16.6055,16.6891,257200.0
2011-09-02 11:00:00,25.95,26.03,25.94,25.99,214000.0,16.6891,16.7405,16.6826,16.7148,214000.0
2011-09-02 12:00:00,26.0,26.03,25.95,25.98,192200.0,16.7212,16.7405,16.6891,16.7084,192200.0
2011-09-02 13:00:00,25.98,25.98,25.87,25.91,251600.0,16.7084,16.7084,16.6376,16.6633,251600.0
2011-09-02 14:00:00,25.91,25.92,25.78,25.91,404400.0,16.6633,16.6698,16.5797,16.6633,404400.0
2011-09-02 15:00:00,25.9,25.91,25.81,25.81,486600.0,16.6569,16.6633,16.599,16.599,486600.0
2011-09-06 09:30:00,24.89,25.24,24.89,25.22,161200.0,16.0074,16.2324,16.0074,16.2196,161200.0
2011-09-06 10:00:00,25.22,25.34,25.06,25.17,387400.0,16.2196,16.2968,16.1167,16.1874,387400.0
2011-09-06 11:00:00,25.17,25.32,25.14,25.31,250400.0,16.1874,16.2839,16.1681,16.2775,250400.0
2011-09-06 12:00:00,25.31,25.4,25.29,25.31,329000.0,16.2775,16.3353,16.2646,16.2775,329000.0
2011-09-06 13:00:00,25.31,25.4,25.29,25.33,246800.0,16.2775,16.3353,16.2646,16.2903,246800.0
2011-09-06 14:00:00,25.33,25.38,25.28,25.3,327000.0,16.2903,16.3225,16.2582,16.271,327000.0
2011-09-06 15:00:00,25.3,25.45,25.23,25.42,497400.0,16.271,16.3675,16.226,16.3482,497400.0
2011-09-07 09:30:00,25.75,25.79,25.61,25.79,183200.0,16.5604,16.5862,16.4704,16.5862,183200.0
2011-09-07 10:00:00,25.8,25.87,25.76,25.86,293400.0,16.5926,16.6376,16.5669,16.6312,293400.0
2011-09-07 11:00:00,25.87,25.98,25.86,25.98,185600.0,16.6376,16.7084,16.6312,16.7084,185600.0
2011-09-07 12:00:00,25.97,26.0,25.96,25.98,159800.0,16.7019,16.7212,16.6955,16.7084,159800.0
2011-09-07 13:00:00,25.98,26.08,25.96,26.08,174200.0,16.7084,16.7727,16.6955,16.7727,174200.0
2011-09-07 14:00:00,26.08,26.1,26.04,26.07,190600.0,16.7727,16.7855,16.7469,16.7662,190600.0
2011-09-07 15:00:00,26.07,26.09,25.97,26.08,495000.0,16.7662,16.7791,16.7019,16.7727,495000.0
2011-09-08 09:30:00,25.91,26.05,25.85,26.03,165600.0,16.6633,16.7534,16.6248,16.7405,165600.0
2011-09-08 10:00:00,26.03,26.18,25.93,26.18,223600.0,16.7405,16.837,16.6762,16.837,223600.0
2011-09-08 11:00:00,26.18,26.26,26.06,26.09,228800.0,16.837,16.8884,16.7598,16.7791,228800.0
2011-09-08 12:00:00,26.09,26.23,26.06,26.23,154200.0,16.7791,16.8691,16.7598,16.8691,154200.0
2011-09-08 13:00:00,26.23,26.23,25.95,26.0,183800.0,16.8691,16.8691,16.6891,16.7212,183800.0
2011-09-08 14:00:00,25.99,26.03,25.89,25.96,319000.0,16.7148,16.7405,16.6505,16.6955,319000.0
2011-09-08 15:00:00,25.95,25.98,25.84,25.85,580400.0,16.6891,16.7084,16.6183,16.6248,580400.0
2011-09-09 09:30:00,25.64,25.64,25.36,25.43,117800.0,16.4897,16.4897,16.3096,16.3546,117800.0
2011-09-09 10:00:00,25.42,25.46,25.29,25.34,386600.0,16.3482,16.3739,16.2646,16.2968,386600.0
2011-09-09 11:00:00,25.34,25.39,25.09,25.15,345200.0,16.2968,16.3289,16.136,16.1746,345200.0
2011-09-09 12:00:00,25.15,25.15,25.03,25.11,212200.0,16.1746,16.1746,16.0974,16.1488,212200.0
2011-09-09 13:00:00,25.1,25.14,25.0,25.04,359400.0,16.1424,16.1681,16.0781,16.1038,359400.0
2011-09-09 14:00:00,25.05,25.1,25.0,25.05,241000.0,16.1103,16.1424,16.0781,16.1103,241000.0
2011-09-09 15:00:00,25.05,25.27,25.02,25.16,620600.0,16.1103,16.2517,16.091,16.181,620600.0
2011-09-12 09:30:00,25.05,25.15,24.92,25.02,136800.0,16.1103,16.1746,16.0266,16.091,136800.0
2011-09-12 10:00:00,25.03,25.08,24.81,24.81,424400.0,16.0974,16.1295,15.9559,15.9559,424400.0
2011-09-12 11:00:00,24.81,25.0,24.8,24.93,238000.0,15.9559,16.0781,15.9495,16.0331,238000.0
2011-09-12 12:00:00,24.93,24.96,24.88,24.96,280800.0,16.0331,16.0524,16.0009,16.0524,280800.0
2011-09-12 13:00:00,24.96,24.99,24.85,24.91,211600.0,16.0524,16.0717,15.9816,16.0202,211600.0
2011-09-12 14:00:00,24.9,24.95,24.77,24.82,544600.0,16.0138,16.0459,15.9302,15.9623,544600.0
2011-09-12 15:00:00,24.83,25.21,24.8,25.2,1152400.0,15.9688,16.2132,15.9495,16.2067,1152400.0
2011-09-13 09:30:00,25.2,25.3,25.1,25.25,222600.0,16.2067,16.271,16.1424,16.2389,222600.0
2011-09-13 10:00:00,25.26,25.41,25.2,25.28,335200.0,16.2453,16.3418,16.2067,16.2582,335200.0
2011-09-13 11:00:00,25.28,25.35,25.23,25.29,209800.0,16.2582,16.3032,16.226,16.2646,209800.0
2011-09-13 12:00:00,25.29,25.36,25.22,25.36,163400.0,16.2646,16.3096,16.2196,16.3096,163400.0
2011-09-13 13:00:00,25.37,25.46,25.37,25.4,229400.0,16.3161,16.3739,16.3161,16.3353,229400.0
2011-09-13 14:00:00,25.39,25.47,25.36,25.39,323200.0,16.3289,16.3804,16.3096,16.3289,323200.0
2011-09-13 15:00:00,25.39,25.5,25.3,25.46,493800.0,16.3289,16.3997,16.271,16.3739,493800.0
2011-09-14 09:30:00,25.6,25.63,25.47,25.49,74600.0,16.464,16.4833,16.3804,16.3932,74600.0
2011-09-14 10:00:00,25.48,25.55,25.36,25.54,311800.0,16.3868,16.4318,16.3096,16.4254,311800.0
2011-09-14 11:00:00,25.52,25.66,25.5,25.66,165400.0,16.4125,16.5026,16.3997,16.5026,165400.0
2011-09-14 12:00:00,25.67,25.7,25.61,25.68,155800.0,16.509,16.5283,16.4704,16.5154,155800.0
2011-09-14 13:00:00,25.68,25.8,25.67,25.68,316600.0,16.5154,16.5926,16.509,16.5154,316600.0
2011-09-14 14:00:00,25.69,25.83,25.69,25.8,435200.0,16.5219,16.6119,16.5219,16.5926,435200.0
2011-09-14 15:00:00,25.8,25.98,25.71,25.73,679200.0,16.5926,16.7084,16.5347,16.5476,679200.0
2011-09-15 09:30:00,25.87,26.01,25.78,25.97,114600.0,16.6376,16.7277,16.5797,16.7019,114600.0
2011-09-15 10:00:00,25.99,26.09,25.84,25.85,273600.0,16.7148,16.7791,16.6183,16.6248,273600.0
2011-09-15 11:00:00,25.84,26.01,25.84,26.01,186000.0,16.6183,16.7277,16.6183,16.7277,186000.0
2011-09-15 12:00:00,26.01,26.05,25.99,26.02,195400.0,16.7277,16.7534,16.7148,16.7341,195400.0
2011-09-15 13:00:00,26.02,26.11,26.02,26.11,244000.0,16.7341,16.792,16.7341,16.792,244000.0
2011-09-15 14:00:00,26.11,26.16,26.05,26.1,221200.0,16.792,16.8241,16.7534,16.7855,221200.0
2011-09-15 15:00:00,26.11,26.14,26.01,26.14,555600.0,16.792,16.8113,16.7277,16.8113,555600.0
2011-09-16 09:30:00,26.35,26.59,26.18,26.52,891800.0,16.9463,17.1007,16.837,17.0556,891800.0
2011-09-16 10:00:00,26.53,26.66,26.43,26.58,529400.0,17.0621,17.1457,16.9978,17.0942,529400.0
2011-09-16 11:00:00,26.59,26.67,26.53,26.64,226600.0,17.1007,17.1521,17.0621,17.1328,226600.0
2011-09-16 12:00:00,26.65,26.69,26.59,26.65,229400.0,17.1393,17.165,17.1007,17.1393,229400.0
2011-09-16 13:00:00,26.65,26.67,26.55,26.55,220200.0,17.1393,17.1521,17.0749,17.0749,220200.0
2011-09-16 14:00:00,26.56,26.59,26.53,26.58,254600.0,17.0814,17.1007,17.0621,17.0942,254600.0
2011-09-16 15:00:00,26.58,26.67,26.53,26.65,796600.0,17.0942,17.1521,17.0621,17.1393,796600.0
2011-09-19 09:30:00,26.28,26.35,26.19,26.23,233600.0,16.9013,16.9463,16.8434,16.8691,233600.0
2011-09-19 10:00:00,26.23,26.33,26.18,26.18,403800.0,16.8691,16.9335,16.837,16.837,403800.0
2011-09-19 11:00:00,26.18,26.28,26.16,26.24,318000.0,16.837,16.9013,16.8241,16.8756,318000.0
2011-09-19 12:00:00,26.24,26.29,26.21,26.25,270200.0,16.8756,16.9077,16.8563,16.882,270200.0
2011-09-19 13:00:00,26.25,26.26,26.2,26.25,299400.0,16.882,16.8884,16.8498,16.882,299400.0
2011-09-19 14:00:00,26.24,26.31,26.21,26.22,484800.0,16.8756,16.9206,16.8563,16.8627,484800.0
2011-09-19 15:00:00,26.22,26.4,26.19,26.28,1139400.0,16.8627,16.9785,16.8434,16.9013,1139400.0
2011-09-20 09:30:00,26.42,26.45,26.24,26.27,174800.0,16.9913,17.0106,16.8756,16.8949,174800.0
2011-09-20 10:00:00,26.27,26.74,26.25,26.74,288600.0,16.8949,17.1971,16.882,17.1971,288600.0
2011-09-20 11:00:00,26.75,26.83,26.7,26.72,334400.0,17.2036,17.255,17.1714,17.1843,334400.0
2011-09-20 12:00:00,26.71,26.78,26.65,26.75,229200.0,17.1778,17.2229,17.1393,17.2036,229200.0
2011-09-20 13:00:00,26.75,26.88,26.75,26.85,263200.0,17.2036,17.2872,17.2036,17.2679,263200.0
2011-09-20 14:00:00,26.85,26.86,26.79,26.8,232400.0,17.2679,17.2743,17.2293,17.2357,232400.0
2011-09-20 15:00:00,26.8,26.82,26.53,26.55,574000.0,17.2357,17.2486,17.0621,17.0749,574000.0
2011-09-21 09:30:00,26.49,26.55,26.36,26.55,104600.0,17.0364,17.0749,16.9527,17.0749,104600.0
2011-09-21 10:00:00,26.55,26.63,26.17,26.22,443600.0,17.0749,17.1264,16.8306,16.8627,443600.0
2011-09-21 11:00:00,26.21,26.29,26.18,26.22,177200.0,16.8563,16.9077,16.837,16.8627,177200.0
2011-09-21 12:00:00,26.23,26.33,26.14,26.22,367600.0,16.8691,16.9335,16.8113,16.8627,367600.0
2011-09-21 13:00:00,26.23,26.3,26.18,26.28,205200.0,16.8691,16.9142,16.837,16.9013,205200.0
2011-09-21 14:00:00,26.29,26.45,25.98,26.04,546800.0,16.9077,17.0106,16.7084,16.7469,546800.0
2011-09-21 15:00:00,26.03,26.16,25.66,25.67,1083000.0,16.7405,16.8241,16.5026,16.509,1083000.0
2011-09-22 09:30:00,25.17,25.23,25.0,25.04,379200.0,16.1874,16.226,16.0781,16.1038,379200.0
2011-09-22 10:00:00,25.04,25.15,24.93,24.96,676400.0,16.1038,16.1746,16.0331,16.0524,676400.0
2011-09-22 11:00:00,24.95,24.98,24.79,24.79,774200.0,16.0459,16.0652,15.943,15.943,774200.0
2011-09-22 12:00:00,24.79,24.86,24.77,24.85,542000.0,15.943,15.9881,15.9302,15.9816,542000.0
2011-09-22 13:00:00,24.86,24.99,24.74,24.81,675200.0,15.9881,16.0717,15.9109,15.9559,675200.0
2011-09-22 14:00:00,24.82,24.87,24.61,24.63,1105600.0,15.9623,15.9945,15.8273,15.8401,1105600.0
2011-09-22 15:00:00,24.62,24.94,24.58,24.86,1568600.0,15.8337,16.0395,15.808,15.9881,1568600.0
2011-09-23 09:30:00,24.82,25.0,24.75,24.95,220400.0,15.9623,16.0781,15.9173,16.0459,220400.0
2011-09-23 10:00:00,24.96,25.05,24.81,25.0,610400.0,16.0524,16.1103,15.9559,16.0781,610400.0
2011-09-23 11:00:00,25.0,25.06,24.95,25.0,412400.0,16.0781,16.1167,16.0459,16.0781,412400.0
2011-09-23 12:00:00,25.0,25.07,24.93,24.96,545400.0,16.0781,16.1231,16.0331,16.0524,545400.0
2011-09-23 13:00:00,24.96,25.18,24.93,25.1,413600.0,16.0524,16.1939,16.0331,16.1424,413600.0
2011-09-23 14:00:00,25.1,25.14,24.86,24.86,178000.0,16.1424,16.1681,15.9881,15.9881,178000.0
2011-09-23 15:00:00,24.87,25.13,24.86,25.1,594000.0,15.9945,16.1617,15.9881,16.1424,594000.0
2011-09-26 09:30:00,25.36,25.42,25.17,25.22,194800.0,16.3096,16.3482,16.1874,16.2196,194800.0
2011-09-26 10:00:00,25.2,25.25,25.03,25.08,464600.0,16.2067,16.2389,16.0974,16.1295,464600.0
2011-09-26 11:00:00,25.1,25.28,25.07,25.24,324400.0,16.1424,16.2582,16.1231,16.2324,324400.0
2011-09-26 12:00:00,25.23,25.25,25.1,25.16,213400.0,16.226,16.2389,16.1424,16.181,213400.0
2011-09-26 13:00:00,25.16,25.2,25.07,25.18,276800.0,16.181,16.2067,16.1231,16.1939,276800.0
2011-09-26 14:00:00,25.18,25.26,25.14,25.17,230600.0,16.1939,16.2453,16.1681,16.1874,230600.0
2011-09-26 15:00:00,25.18,25.35,25.15,25.32,478400.0,16.1939,16.3032,16.1746,16.2839,478400.0
2011-09-27 09:30:00,25.58,25.61,25.36,25.52,242600.0,16.6059,16.6254,16.4631,16.567,242600.0
2011-09-27 10:00:00,25.53,25.73,25.51,25.72,441400.0,16.5735,16.7033,16.5605,16.6968,441400.0
2011-09-27 11:00:00,25.73,25.79,25.64,25.73,337400.0,16.7033,16.7422,16.6449,16.7033,337400.0
2011-09-27 12:00:00,25.73,25.79,25.64,25.67,153400.0,16.7033,16.7422,16.6449,16.6643,153400.0
2011-09-27 13:00:00,25.67,25.8,25.64,25.73,234000.0,16.6643,16.7487,16.6449,16.7033,234000.0
2011-09-27 14:00:00,25.73,25.81,25.72,25.75,152200.0,16.7033,16.7552,16.6968,16.7163,152200.0
2011-09-27 15:00:00,25.75,25.75,25.39,25.52,633000.0,16.7163,16.7163,16.4826,16.567,633000.0
2011-09-28 09:30:00,25.52,25.96,25.5,25.87,350200.0,16.567,16.8526,16.554,16.7942,350200.0
2011-09-28 10:00:00,25.86,25.91,25.61,25.77,386600.0,16.7877,16.8201,16.6254,16.7293,386600.0
2011-09-28 11:00:00,25.77,25.92,25.68,25.89,406000.0,16.7293,16.8266,16.6708,16.8072,406000.0
2011-09-28 12:00:00,25.89,25.92,25.78,25.82,201000.0,16.8072,16.8266,16.7357,16.7617,201000.0
2011-09-28 13:00:00,25.81,25.81,25.5,25.5,211400.0,16.7552,16.7552,16.554,16.554,211400.0
2011-09-28 14:00:00,25.5,25.53,25.46,25.51,135800.0,16.554,16.5735,16.528,16.5605,135800.0
2011-09-28 15:00:00,25.5,25.56,25.21,25.28,521800.0,16.554,16.5929,16.3657,16.4112,521800.0
2011-09-29 09:30:00,25.68,25.82,25.64,25.77,110400.0,16.6708,16.7617,16.6449,16.7293,110400.0
2011-09-29 10:00:00,25.76,25.8,25.5,25.55,469800.0,16.7228,16.7487,16.554,16.5864,469800.0
2011-09-29 11:00:00,25.55,25.68,25.54,25.65,223200.0,16.5864,16.6708,16.5799,16.6514,223200.0
2011-09-29 12:00:00,25.65,25.71,25.59,25.64,154200.0,16.6514,16.6903,16.6124,16.6449,154200.0
2011-09-29 13:00:00,25.61,25.68,25.49,25.56,261600.0,16.6254,16.6708,16.5475,16.5929,261600.0
2011-09-29 14:00:00,25.56,25.57,25.46,25.5,458200.0,16.5929,16.5994,16.528,16.554,458200.0
2011-09-29 15:00:00,25.51,25.7,25.37,25.7,808600.0,16.5605,16.6838,16.4696,16.6838,808600.0
2011-09-30 09:30:00,25.52,25.75,25.45,25.58,131000.0,16.567,16.7163,16.5215,16.6059,131000.0
2011-09-30 10:00:00,25.55,25.74,25.55,25.7,332200.0,16.5864,16.7098,16.5864,16.6838,332200.0
2011-09-30 11:00:00,25.7,25.9,25.69,25.89,409400.0,16.6838,16.8136,16.6773,16.8072,409400.0
2011-09-30 12:00:00,25.89,26.08,25.85,26.07,421000.0,16.8072,16.9305,16.7812,16.924,421000.0
2011-09-30 13:00:00,26.07,26.17,26.0,26.14,644200.0,16.924,16.9889,16.8786,16.9695,644200.0
2011-09-30 14:00:00,26.15,26.16,26.0,26.04,1056600.0,16.9759,16.9824,16.8786,16.9045,1056600.0
2011-09-30 15:00:00,26.04,26.11,25.75,25.75,1320400.0,16.9045,16.95,16.7163,16.7163,1320400.0
2011-10-03 09:30:00,25.72,25.83,25.65,25.7,210800.0,16.6968,16.7682,16.6514,16.6838,210800.0
2011-10-03 10:00:00,25.68,25.92,25.54,25.6,613800.0,16.6708,16.8266,16.5799,16.6189,613800.0
2011-10-03 11:00:00,25.6,25.68,25.45,25.56,446000.0,16.6189,16.6708,16.5215,16.5929,446000.0
2011-10-03 12:00:00,25.56,25.61,25.23,25.27,298400.0,16.5929,16.6254,16.3787,16.4047,298400.0
2011-10-03 13:00:00,25.26,25.27,24.99,25.07,360600.0,16.3982,16.4047,16.2229,16.2748,360600.0
2011-10-03 14:00:00,25.07,25.25,25.0,25.15,541400.0,16.2748,16.3917,16.2294,16.3268,541400.0
2011-10-03 15:00:00,25.16,25.22,24.91,24.91,866600.0,16.3333,16.3722,16.171,16.171,866600.0
2011-10-04 09:30:00,24.61,24.75,24.22,24.25,204600.0,15.9762,16.0671,15.723,15.7425,204600.0
2011-10-04 10:00:00,24.24,24.5,24.21,24.36,613200.0,15.736,15.9048,15.7165,15.8139,613200.0
2011-10-04 11:00:00,24.36,24.46,24.19,24.25,372200.0,15.8139,15.8788,15.7036,15.7425,372200.0
2011-10-04 12:00:00,24.25,24.43,24.25,24.42,181800.0,15.7425,15.8594,15.7425,15.8529,181800.0
2011-10-04 13:00:00,24.42,24.43,24.3,24.39,129200.0,15.8529,15.8594,15.775,15.8334,129200.0
2011-10-04 14:00:00,24.41,24.46,24.25,24.25,386800.0,15.8464,15.8788,15.7425,15.7425,386800.0
2011-10-04 15:00:00,24.25,24.91,24.2,24.89,743200.0,15.7425,16.171,15.7101,16.158,743200.0
2011-10-05 09:30:00,25.06,25.06,24.61,24.61,108800.0,16.2683,16.2683,15.9762,15.9762,108800.0
2011-10-05 10:00:00,24.61,24.91,24.61,24.89,353800.0,15.9762,16.171,15.9762,16.158,353800.0
2011-10-05 11:00:00,24.89,25.06,24.84,25.0,520000.0,16.158,16.2683,16.1255,16.2294,520000.0
2011-10-05 12:00:00,25.01,25.04,24.94,24.94,293800.0,16.2359,16.2554,16.1904,16.1904,293800.0
2011-10-05 13:00:00,24.94,24.96,24.85,24.91,244400.0,16.1904,16.2034,16.132,16.171,244400.0
2011-10-05 14:00:00,24.92,24.95,24.83,24.9,276400.0,16.1775,16.1969,16.119,16.1645,276400.0
2011-10-05 15:00:00,24.9,25.06,24.84,25.01,558600.0,16.1645,16.2683,16.1255,16.2359,558600.0
2011-10-06 09:30:00,24.97,25.12,24.85,24.91,83000.0,16.2099,16.3073,16.132,16.171,83000.0
2011-10-06 10:00:00,24.9,25.23,24.86,25.14,236800.0,16.1645,16.3787,16.1385,16.3203,236800.0
2011-10-06 11:00:00,25.14,25.43,25.14,25.33,147400.0,16.3203,16.5085,16.3203,16.4436,147400.0
2011-10-06 12:00:00,25.35,25.41,25.27,25.35,68200.0,16.4566,16.4956,16.4047,16.4566,68200.0
2011-10-06 13:00:00,25.33,25.43,25.33,25.36,88800.0,16.4436,16.5085,16.4436,16.4631,88800.0
2011-10-06 14:00:00,25.36,25.43,25.31,25.39,91800.0,16.4631,16.5085,16.4306,16.4826,91800.0
2011-10-06 15:00:00,25.39,25.52,25.33,25.5,319600.0,16.4826,16.567,16.4436,16.554,319600.0
2011-10-07 09:30:00,25.64,25.71,25.57,25.7,112000.0,16.6449,16.6903,16.5994,16.6838,112000.0
2011-10-07 10:00:00,25.7,25.71,25.57,25.71,262400.0,16.6838,16.6903,16.5994,16.6903,262400.0
2011-10-07 11:00:00,25.7,25.74,25.67,25.7,226600.0,16.6838,16.7098,16.6643,16.6838,226600.0
2011-10-07 12:00:00,25.72,25.73,25.33,25.38,434200.0,16.6968,16.7033,16.4436,16.4761,434200.0
2011-10-07 13:00:00,25.39,25.42,25.32,25.36,153000.0,16.4826,16.502,16.4371,16.4631,153000.0
2011-10-07 14:00:00,25.36,25.45,25.29,25.45,223200.0,16.4631,16.5215,16.4177,16.5215,223200.0
2011-10-07 15:00:00,25.45,25.7,25.4,25.45,496800.0,16.5215,16.6838,16.4891,16.5215,496800.0
2011-10-10 09:30:00,25.87,25.9,25.75,25.77,74800.0,16.7942,16.8136,16.7163,16.7293,74800.0
2011-10-10 10:00:00,25.77,25.93,25.75,25.88,193400.0,16.7293,16.8331,16.7163,16.8007,193400.0
2011-10-10 11:00:00,25.87,25.95,25.83,25.88,188000.0,16.7942,16.8461,16.7682,16.8007,188000.0
2011-10-10 12:00:00,25.88,25.93,25.85,25.9,125800.0,16.8007,16.8331,16.7812,16.8136,125800.0
2011-10-10 13:00:00,25.9,25.98,25.89,25.93,133800.0,16.8136,16.8656,16.8072,16.8331,133800.0
2011-10-10 14:00:00,25.94,25.96,25.87,25.89,144600.0,16.8396,16.8526,16.7942,16.8072,144600.0
2011-10-10 15:00:00,25.89,26.0,25.82,26.0,776600.0,16.8072,16.8786,16.7617,16.8786,776600.0
2011-10-11 09:30:00,25.77,25.88,25.68,25.7,106400.0,16.7293,16.8007,16.6708,16.6838,106400.0
2011-10-11 10:00:00,25.69,25.77,25.65,25.75,191000.0,16.6773,16.7293,16.6514,16.7163,191000.0
2011-10-11 11:00:00,25.75,25.84,25.66,25.8,257800.0,16.7163,16.7747,16.6578,16.7487,257800.0
2011-10-11 12:00:00,25.8,25.83,25.73,25.81,182000.0,16.7487,16.7682,16.7033,16.7552,182000.0
2011-10-11 13:00:00,25.8,25.91,25.77,25.87,353600.0,16.7487,16.8201,16.7293,16.7942,353600.0
2011-10-11 14:00:00,25.87,25.92,25.84,25.91,198000.0,16.7942,16.8266,16.7747,16.8201,198000.0
2011-10-11 15:00:00,25.91,25.97,25.86,25.89,653200.0,16.8201,16.8591,16.7877,16.8072,653200.0
2011-10-12 09:30:00,25.98,26.0,25.81,25.88,123800.0,16.8656,16.8786,16.7552,16.8007,123800.0
2011-10-12 10:00:00,25.89,25.97,25.78,25.79,139600.0,16.8072,16.8591,16.7357,16.7422,139600.0
2011-10-12 11:00:00,25.81,25.82,25.77,25.81,212000.0,16.7552,16.7617,16.7293,16.7552,212000.0
2011-10-12 12:00:00,25.81,25.88,25.81,25.85,90000.0,16.7552,16.8007,16.7552,16.7812,90000.0
2011-10-12 13:00:00,25.85,25.89,25.8,25.82,117200.0,16.7812,16.8072,16.7487,16.7617,117200.0
2011-10-12 14:00:00,25.82,25.86,25.77,25.78,214000.0,16.7617,16.7877,16.7293,16.7357,214000.0
2011-10-12 15:00:00,25.78,25.8,25.66,25.66,574600.0,16.7357,16.7487,16.6578,16.6578,574600.0
2011-10-13 09:30:00,25.68,25.68,25.47,25.48,207400.0,16.6708,16.6708,16.5345,16.541,207400.0
2011-10-13 10:00:00,25.48,25.72,25.4,25.66,475400.0,16.541,16.6968,16.4891,16.6578,475400.0
2011-10-13 11:00:00,25.66,25.77,25.66,25.75,347000.0,16.6578,16.7293,16.6578,16.7163,347000.0
2011-10-13 12:00:00,25.75,25.79,25.68,25.79,240800.0,16.7163,16.7422,16.6708,16.7422,240800.0
2011-10-13 13:00:00,25.79,25.89,25.77,25.85,304600.0,16.7422,16.8072,16.7293,16.7812,304600.0
2011-10-13 14:00:00,25.85,25.97,25.81,25.94,330000.0,16.7812,16.8591,16.7552,16.8396,330000.0
2011-10-13 15:00:00,25.93,25.95,25.78,25.89,505000.0,16.8331,16.8461,16.7357,16.8072,505000.0
2011-10-14 09:30:00,26.07,26.07,25.92,25.99,137800.0,16.924,16.924,16.8266,16.8721,137800.0
2011-10-14 10:00:00,25.98,26.11,25.93,26.11,110400.0,16.8656,16.95,16.8331,16.95,110400.0
2011-10-14 11:00:00,26.11,26.18,26.09,26.13,163200.0,16.95,16.9954,16.937,16.963,163200.0
2011-10-14 12:00:00,26.12,26.13,26.06,26.13,77000.0,16.9565,16.963,16.9175,16.963,77000.0
2011-10-14 13:00:00,26.13,26.15,26.08,26.11,61200.0,16.963,16.9759,16.9305,16.95,61200.0
2011-10-14 14:00:00,26.1,26.12,26.03,26.1,77800.0,16.9435,16.9565,16.898,16.9435,77800.0
2011-10-14 15:00:00,26.1,26.16,26.06,26.13,342600.0,16.9435,16.9824,16.9175,16.963,342600.0
2011-10-17 09:30:00,26.1,26.21,26.0,26.15,114800.0,16.9435,17.0149,16.8786,16.9759,114800.0
2011-10-17 10:00:00,26.14,26.22,26.12,26.21,248000.0,16.9695,17.0214,16.9565,17.0149,248000.0
2011-10-17 11:00:00,26.2,26.25,26.16,26.19,260800.0,17.0084,17.0409,16.9824,17.0019,260800.0
2011-10-17 12:00:00,26.19,26.28,26.18,26.22,295800.0,17.0019,17.0603,16.9954,17.0214,295800.0
2011-10-17 13:00:00,26.22,26.28,26.2,26.28,277600.0,17.0214,17.0603,17.0084,17.0603,277600.0
2011-10-17 14:00:00,26.27,26.29,26.23,26.28,299200.0,17.0538,17.0668,17.0279,17.0603,299200.0
2011-10-17 15:00:00,26.28,26.3,26.11,26.16,561600.0,17.0603,17.0733,16.95,16.9824,561600.0
2011-10-18 09:30:00,26.21,26.22,25.97,26.04,144400.0,17.0149,17.0214,16.8591,16.9045,144400.0
2011-10-18 10:00:00,26.03,26.07,25.95,26.0,168800.0,16.898,16.924,16.8461,16.8786,168800.0
2011-10-18 11:00:00,26.0,26.13,25.93,26.11,158600.0,16.8786,16.963,16.8331,16.95,158600.0
2011-10-18 12:00:00,26.11,26.32,26.09,26.31,120000.0,16.95,17.0863,16.937,17.0798,120000.0
2011-10-18 13:00:00,26.31,26.35,26.27,26.28,124600.0,17.0798,17.1058,17.0538,17.0603,124600.0
2011-10-18 14:00:00,26.29,26.38,26.22,26.29,232000.0,17.0668,17.1253,17.0214,17.0668,232000.0
2011-10-18 15:00:00,26.3,26.59,26.3,26.46,1292000.0,17.0733,17.2616,17.0733,17.1772,1292000.0
2011-10-19 09:30:00,26.43,26.73,26.42,26.73,145800.0,17.1577,17.3525,17.1512,17.3525,145800.0
2011-10-19 10:00:00,26.73,26.84,26.63,26.63,195400.0,17.3525,17.4239,17.2875,17.2875,195400.0
2011-10-19 11:00:00,26.63,26.79,26.57,26.71,183400.0,17.2875,17.3914,17.2486,17.3395,183400.0
2011-10-19 12:00:00,26.71,26.85,26.68,26.83,205600.0,17.3395,17.4304,17.32,17.4174,205600.0
2011-10-19 13:00:00,26.83,26.88,26.72,26.81,381800.0,17.4174,17.4498,17.346,17.4044,381800.0
2011-10-19 14:00:00,26.81,26.83,26.56,26.61,335600.0,17.4044,17.4174,17.2421,17.2746,335600.0
2011-10-19 15:00:00,26.61,26.64,26.52,26.59,456400.0,17.2746,17.294,17.2161,17.2616,456400.0
2011-10-20 09:30:00,26.57,26.77,26.57,26.65,95000.0,17.2486,17.3784,17.2486,17.3005,95000.0
2011-10-20 10:00:00,26.65,26.85,26.64,26.64,192000.0,17.3005,17.4304,17.294,17.294,192000.0
2011-10-20 11:00:00,26.63,26.63,26.48,26.51,167600.0,17.2875,17.2875,17.1902,17.2096,167600.0
2011-10-20 12:00:00,26.51,26.65,26.45,26.62,216200.0,17.2096,17.3005,17.1707,17.2811,216200.0
2011-10-20 13:00:00,26.63,26.76,26.58,26.63,285200.0,17.2875,17.3719,17.2551,17.2875,285200.0
2011-10-20 14:00:00,26.64,26.85,26.58,26.8,297000.0,17.294,17.4304,17.2551,17.3979,297000.0
2011-10-20 15:00:00,26.8,26.85,26.73,26.78,677400.0,17.3979,17.4304,17.3525,17.3849,677400.0
2011-10-21 09:30:00,26.97,27.2,26.96,27.14,552600.0,17.5083,17.6576,17.5018,17.6186,552600.0
2011-10-21 10:00:00,27.14,27.22,27.08,27.17,140200.0,17.6186,17.6706,17.5797,17.6381,140200.0
2011-10-21 11:00:00,27.17,27.18,27.1,27.15,261000.0,17.6381,17.6446,17.5927,17.6251,261000.0
2011-10-21 12:00:00,27.14,27.15,27.05,27.08,133600.0,17.6186,17.6251,17.5602,17.5797,133600.0
2011-10-21 13:00:00,27.08,27.1,27.0,27.05,216800.0,17.5797,17.5927,17.5277,17.5602,216800.0
2011-10-21 14:00:00,27.05,27.22,27.04,27.22,201200.0,17.5602,17.6706,17.5537,17.6706,201200.0
2011-10-21 15:00:00,27.22,27.27,27.11,27.25,439800.0,17.6706,17.703,17.5992,17.69,439800.0
2011-10-24 09:30:00,27.23,27.28,27.08,27.14,239200.0,17.6771,17.7095,17.5797,17.6186,239200.0
2011-10-24 10:00:00,27.14,27.27,27.13,27.27,217600.0,17.6186,17.703,17.6121,17.703,217600.0
2011-10-24 11:00:00,27.27,27.36,27.21,27.24,271800.0,17.703,17.7614,17.6641,17.6835,271800.0
2011-10-24 12:00:00,27.23,27.28,27.15,27.21,289400.0,17.6771,17.7095,17.6251,17.6641,289400.0
2011-10-24 13:00:00,27.22,27.27,27.21,27.23,148000.0,17.6706,17.703,17.6641,17.6771,148000.0
2011-10-24 14:00:00,27.23,27.23,27.16,27.21,198200.0,17.6771,17.6771,17.6316,17.6641,198200.0
2011-10-24 15:00:00,27.21,27.24,27.11,27.18,505800.0,17.6641,17.6835,17.5992,17.6446,505800.0
2011-10-25 09:30:00,27.05,27.17,26.95,26.99,117400.0,17.5602,17.6381,17.4953,17.5213,117400.0
2011-10-25 10:00:00,26.97,27.04,26.85,26.88,201200.0,17.5083,17.5537,17.4304,17.4498,201200.0
2011-10-25 11:00:00,26.87,27.02,26.82,27.0,185600.0,17.4433,17.5407,17.4109,17.5277,185600.0
2011-10-25 12:00:00,27.0,27.04,26.96,26.99,119000.0,17.5277,17.5537,17.5018,17.5213,119000.0
2011-10-25 13:00:00,26.99,27.06,26.95,27.04,154200.0,17.5213,17.5667,17.4953,17.5537,154200.0
2011-10-25 14:00:00,27.05,27.05,26.95,27.05,164200.0,17.5602,17.5602,17.4953,17.5602,164200.0
2011-10-25 15:00:00,27.05,27.08,26.86,26.93,609800.0,17.5602,17.5797,17.4369,17.4823,609800.0
2011-10-26 09:30:00,27.24,27.28,27.17,27.19,190000.0,17.6835,17.7095,17.6381,17.6511,190000.0
2011-10-26 10:00:00,27.21,27.21,26.84,26.94,312200.0,17.6641,17.6641,17.4239,17.4888,312200.0
2011-10-26 11:00:00,26.95,27.0,26.88,27.0,375800.0,17.4953,17.5277,17.4498,17.5277,375800.0
2011-10-26 12:00:00,27.0,27.01,26.93,26.95,297000.0,17.5277,17.5342,17.4823,17.4953,297000.0
2011-10-26 13:00:00,26.95,26.97,26.86,26.93,1149200.0,17.4953,17.5083,17.4369,17.4823,1149200.0
2011-10-26 14:00:00,26.93,27.1,26.93,27.03,429800.0,17.4823,17.5927,17.4823,17.5472,429800.0
2011-10-26 15:00:00,27.03,27.21,26.98,27.1,1073200.0,17.5472,17.6641,17.5148,17.5927,1073200.0
2011-10-27 09:30:00,27.79,27.79,27.29,27.31,507000.0,18.0406,18.0406,17.716,17.729,507000.0
2011-10-27 10:00:00,27.3,27.43,27.26,27.36,637800.0,17.7225,17.8069,17.6965,17.7614,637800.0
2011-10-27 11:00:00,27.36,27.43,27.28,27.42,439400.0,17.7614,17.8069,17.7095,17.8004,439400.0
2011-10-27 12:00:00,27.42,27.52,27.37,27.37,547200.0,17.8004,17.8653,17.7679,17.7679,547200.0
2011-10-27 13:00:00,27.38,27.48,27.38,27.46,779800.0,17.7744,17.8393,17.7744,17.8264,779800.0
2011-10-27 14:00:00,27.46,27.47,27.38,27.39,622000.0,17.8264,17.8329,17.7744,17.7809,622000.0
2011-10-27 15:00:00,27.4,27.5,27.25,27.35,1326800.0,17.7874,17.8523,17.69,17.755,1326800.0
2011-10-28 09:30:00,27.38,27.41,27.14,27.28,163800.0,17.7744,17.7939,17.6186,17.7095,163800.0
2011-10-28 10:00:00,27.27,27.29,27.09,27.2,304200.0,17.703,17.716,17.5862,17.6576,304200.0
2011-10-28 11:00:00,27.2,27.24,27.15,27.22,253800.0,17.6576,17.6835,17.6251,17.6706,253800.0
2011-10-28 12:00:00,27.22,27.23,27.15,27.2,202400.0,17.6706,17.6771,17.6251,17.6576,202400.0
2011-10-28 13:00:00,27.2,27.2,27.16,27.19,272200.0,17.6576,17.6576,17.6316,17.6511,272200.0
2011-10-28 14:00:00,27.2,27.22,27.14,27.22,234000.0,17.6576,17.6706,17.6186,17.6706,234000.0
2011-10-28 15:00:00,27.22,27.25,27.05,27.07,953600.0,17.6706,17.69,17.5602,17.5732,953600.0
2011-10-31 09:30:00,26.89,27.07,26.86,26.98,221600.0,17.4563,17.5732,17.4369,17.5148,221600.0
2011-10-31 10:00:00,26.99,27.21,26.98,27.16,762800.0,17.5213,17.6641,17.5148,17.6316,762800.0
2011-10-31 11:00:00,27.16,27.18,27.07,27.11,276400.0,17.6316,17.6446,17.5732,17.5992,276400.0
2011-10-31 12:00:00,27.11,27.13,27.06,27.1,241000.0,17.5992,17.6121,17.5667,17.5927,241000.0
2011-10-31 13:00:00,27.1,27.14,27.07,27.08,305400.0,17.5927,17.6186,17.5732,17.5797,305400.0
2011-10-31 14:00:00,27.09,27.14,27.07,27.11,327000.0,17.5862,17.6186,17.5732,17.5992,327000.0
2011-10-31 15:00:00,27.11,27.11,26.86,26.86,618000.0,17.5992,17.5992,17.4369,17.4369,618000.0
2011-11-01 09:30:00,26.14,26.5,26.14,26.43,197000.0,16.9695,17.2032,16.9695,17.1577,197000.0
2011-11-01 10:00:00,26.44,26.55,26.32,26.47,472600.0,17.1642,17.2356,17.0863,17.1837,472600.0
2011-11-01 11:00:00,26.47,26.59,26.36,26.36,352800.0,17.1837,17.2616,17.1123,17.1123,352800.0
2011-11-01 12:00:00,26.35,26.5,26.27,26.29,327400.0,17.1058,17.2032,17.0538,17.0668,327400.0
2011-11-01 13:00:00,26.29,26.42,26.18,26.24,497200.0,17.0668,17.1512,16.9954,17.0344,497200.0
2011-11-01 14:00:00,26.23,26.33,26.16,26.18,365200.0,17.0279,17.0928,16.9824,16.9954,365200.0
2011-11-01 15:00:00,26.18,26.24,25.97,26.0,1538600.0,16.9954,17.0344,16.8591,16.8786,1538600.0
2011-11-02 09:30:00,26.41,26.7,26.41,26.68,375000.0,17.1447,17.333,17.1447,17.32,375000.0
2011-11-02 10:00:00,26.68,26.72,26.56,26.65,557400.0,17.32,17.346,17.2421,17.3005,557400.0
2011-11-02 11:00:00,26.66,26.78,26.66,26.75,662000.0,17.307,17.3849,17.307,17.3654,662000.0
2011-11-02 12:00:00,26.75,26.81,26.5,26.52,380400.0,17.3654,17.4044,17.2032,17.2161,380400.0
2011-11-02 13:00:00,26.53,26.6,26.44,26.54,287000.0,17.2226,17.2681,17.1642,17.2291,287000.0
2011-11-02 14:00:00,26.53,26.64,26.49,26.58,322200.0,17.2226,17.294,17.1967,17.2551,322200.0
2011-11-02 15:00:00,26.59,26.7,26.49,26.5,1000200.0,17.2616,17.333,17.1967,17.2032,1000200.0
2011-11-03 09:30:00,26.07,26.92,26.07,26.74,254800.0,16.924,17.4758,16.924,17.359,254800.0
2011-11-03 10:00:00,26.77,26.86,26.66,26.68,678200.0,17.3784,17.4369,17.307,17.32,678200.0
2011-11-03 11:00:00,26.67,26.97,26.67,26.85,495000.0,17.3135,17.5083,17.3135,17.4304,495000.0
2011-11-03 12:00:00,26.86,26.9,26.81,26.87,514200.0,17.4369,17.4628,17.4044,17.4433,514200.0
2011-11-03 13:00:00,26.86,26.99,26.83,26.85,667800.0,17.4369,17.5213,17.4174,17.4304,667800.0
2011-11-03 14:00:00,26.86,26.91,26.72,26.75,611200.0,17.4369,17.4693,17.346,17.3654,611200.0
2011-11-03 15:00:00,26.75,26.84,26.71,26.76,1020000.0,17.3654,17.4239,17.3395,17.3719,1020000.0
2011-11-04 09:30:00,26.66,26.68,26.53,26.67,147600.0,17.307,17.32,17.2226,17.3135,147600.0
2011-11-04 10:00:00,26.67,26.75,26.51,26.55,477800.0,17.3135,17.3654,17.2096,17.2356,477800.0
2011-11-04 11:00:00,26.55,26.67,26.46,26.65,206800.0,17.2356,17.3135,17.1772,17.3005,206800.0
2011-11-04 12:00:00,26.65,26.67,26.58,26.63,457800.0,17.3005,17.3135,17.2551,17.2875,457800.0
2011-11-04 13:00:00,26.63,26.81,26.61,26.78,367200.0,17.2875,17.4044,17.2746,17.3849,367200.0
2011-11-04 14:00:00,26.78,26.9,26.75,26.86,288600.0,17.3849,17.4628,17.3654,17.4369,288600.0
2011-11-04 15:00:00,26.87,26.88,26.73,26.8,556000.0,17.4433,17.4498,17.3525,17.3979,556000.0
2011-11-07 09:30:00,26.82,26.92,26.75,26.88,92800.0,17.4109,17.4758,17.3654,17.4498,92800.0
2011-11-07 10:00:00,26.88,26.93,26.69,26.71,224800.0,17.4498,17.4823,17.3265,17.3395,224800.0
2011-11-07 11:00:00,26.7,26.78,26.66,26.68,185000.0,17.333,17.3849,17.307,17.32,185000.0
2011-11-07 12:00:00,26.69,26.75,26.57,26.65,199000.0,17.3265,17.3654,17.2486,17.3005,199000.0
2011-11-07 13:00:00,26.66,26.84,26.65,26.82,173000.0,17.307,17.4239,17.3005,17.4109,173000.0
2011-11-07 14:00:00,26.83,26.88,26.78,26.85,350400.0,17.4174,17.4498,17.3849,17.4304,350400.0
2011-11-07 15:00:00,26.85,26.92,26.81,26.9,706600.0,17.4304,17.4758,17.4044,17.4628,706600.0
2011-11-08 09:30:00,26.92,26.98,26.81,26.93,182400.0,17.4758,17.5148,17.4044,17.4823,182400.0
2011-11-08 10:00:00,26.93,27.01,26.88,26.93,486000.0,17.4823,17.5342,17.4498,17.4823,486000.0
2011-11-08 11:00:00,26.93,26.98,26.82,26.92,211000.0,17.4823,17.5148,17.4109,17.4758,211000.0
2011-11-08 12:00:00,26.92,26.97,26.88,26.95,258400.0,17.4758,17.5083,17.4498,17.4953,258400.0
2011-11-08 13:00:00,26.96,27.12,26.93,27.09,368800.0,17.5018,17.6056,17.4823,17.5862,368800.0
2011-11-08 14:00:00,27.09,27.14,27.03,27.09,256800.0,17.5862,17.6186,17.5472,17.5862,256800.0
2011-11-08 15:00:00,27.08,27.18,27.02,27.17,529800.0,17.5797,17.6446,17.5407,17.6381,529800.0
2011-11-09 09:30:00,26.75,26.84,26.58,26.65,146600.0,17.3654,17.4239,17.2551,17.3005,146600.0
2011-11-09 10:00:00,26.65,26.77,26.61,26.73,275200.0,17.3005,17.3784,17.2746,17.3525,275200.0
2011-11-09 11:00:00,26.75,26.82,26.71,26.78,208800.0,17.3654,17.4109,17.3395,17.3849,208800.0
2011-11-09 12:00:00,26.77,26.79,26.72,26.78,421200.0,17.3784,17.3914,17.346,17.3849,421200.0
2011-11-09 13:00:00,26.77,26.79,26.63,26.64,355600.0,17.3784,17.3914,17.2875,17.294,355600.0
2011-11-09 14:00:00,26.64,26.65,26.39,26.49,374200.0,17.294,17.3005,17.1317,17.1967,374200.0
2011-11-09 15:00:00,26.48,26.57,26.34,26.4,1004200.0,17.1902,17.2486,17.0993,17.1382,1004200.0
2011-11-10 09:30:00,26.68,26.81,26.61,26.61,198200.0,17.32,17.4044,17.2746,17.2746,198200.0
2011-11-10 10:00:00,26.61,26.64,26.4,26.41,389400.0,17.2746,17.294,17.1382,17.1447,389400.0
2011-11-10 11:00:00,26.41,26.49,26.36,26.47,246000.0,17.1447,17.1967,17.1123,17.1837,246000.0
2011-11-10 12:00:00,26.46,26.55,26.42,26.54,174000.0,17.1772,17.2356,17.1512,17.2291,174000.0
2011-11-10 13:00:00,26.54,26.64,26.5,26.55,226600.0,17.2291,17.294,17.2032,17.2356,226600.0
2011-11-10 14:00:00,26.54,26.56,26.43,26.43,219000.0,17.2291,17.2421,17.1577,17.1577,219000.0
2011-11-10 15:00:00,26.43,26.56,26.4,26.54,589000.0,17.1577,17.2421,17.1382,17.2291,589000.0
2011-11-11 09:30:00,26.76,26.98,26.76,26.95,121400.0,17.3719,17.5148,17.3719,17.4953,121400.0
2011-11-11 10:00:00,26.96,26.98,26.89,26.95,309600.0,17.5018,17.5148,17.4563,17.4953,309600.0
2011-11-11 11:00:00,26.94,26.97,26.88,26.88,110400.0,17.4888,17.5083,17.4498,17.4498,110400.0
2011-11-11 12:00:00,26.88,26.91,26.85,26.87,57600.0,17.4498,17.4693,17.4304,17.4433,57600.0
2011-11-11 13:00:00,26.87,26.95,26.87,26.93,129000.0,17.4433,17.4953,17.4433,17.4823,129000.0
2011-11-11 14:00:00,26.93,26.99,26.93,26.96,123000.0,17.4823,17.5213,17.4823,17.5018,123000.0
2011-11-11 15:00:00,26.96,27.0,26.89,26.98,467800.0,17.5018,17.5277,17.4563,17.5148,467800.0
2011-11-14 09:30:00,26.88,26.88,26.63,26.65,84200.0,17.4498,17.4498,17.2875,17.3005,84200.0
2011-11-14 10:00:00,26.64,26.81,26.63,26.8,86000.0,17.294,17.4044,17.2875,17.3979,86000.0
2011-11-14 11:00:00,26.8,26.86,26.68,26.71,125200.0,17.3979,17.4369,17.32,17.3395,125200.0
2011-11-14 12:00:00,26.71,26.71,26.59,26.63,114000.0,17.3395,17.3395,17.2616,17.2875,114000.0
2011-11-14 13:00:00,26.62,26.78,26.61,26.71,148800.0,17.2811,17.3849,17.2746,17.3395,148800.0
2011-11-14 14:00:00,26.7,26.75,26.65,26.65,131200.0,17.333,17.3654,17.3005,17.3005,131200.0
2011-11-14 15:00:00,26.66,26.68,26.61,26.66,264000.0,17.307,17.32,17.2746,17.307,264000.0
2011-11-15 09:30:00,26.65,26.72,26.61,26.7,64200.0,17.3005,17.346,17.2746,17.333,64200.0
2011-11-15 10:00:00,26.68,26.71,26.57,26.57,114200.0,17.32,17.3395,17.2486,17.2486,114200.0
2011-11-15 11:00:00,26.57,26.62,26.51,26.58,189000.0,17.2486,17.2811,17.2096,17.2551,189000.0
2011-11-15 12:00:00,26.57,26.67,26.57,26.62,125800.0,17.2486,17.3135,17.2486,17.2811,125800.0
2011-11-15 13:00:00,26.62,26.64,26.56,26.63,149800.0,17.2811,17.294,17.2421,17.2875,149800.0
2011-11-15 14:00:00,26.64,26.74,26.63,26.73,112800.0,17.294,17.359,17.2875,17.3525,112800.0
2011-11-15 15:00:00,26.74,26.77,26.66,26.67,417200.0,17.359,17.3784,17.307,17.3135,417200.0
2011-11-16 09:30:00,26.44,26.47,26.34,26.45,138400.0,17.1642,17.1837,17.0993,17.1707,138400.0
2011-11-16 10:00:00,26.44,26.55,26.42,26.54,197800.0,17.1642,17.2356,17.1512,17.2291,197800.0
2011-11-16 11:00:00,26.54,26.71,26.53,26.6,193600.0,17.2291,17.3395,17.2226,17.2681,193600.0
2011-11-16 12:00:00,26.59,26.63,26.55,26.6,93600.0,17.2616,17.2875,17.2356,17.2681,93600.0
2011-11-16 13:00:00,26.61,26.72,26.6,26.68,96800.0,17.2746,17.346,17.2681,17.32,96800.0
2011-11-16 14:00:00,26.68,26.69,26.59,26.63,250200.0,17.32,17.3265,17.2616,17.2875,250200.0
2011-11-16 15:00:00,26.64,26.65,26.29,26.32,519000.0,17.294,17.3005,17.0668,17.0863,519000.0
2011-11-17 09:30:00,26.18,26.3,26.13,26.2,123200.0,16.9954,17.0733,16.963,17.0084,123200.0
2011-11-17 10:00:00,26.18,26.39,26.15,26.29,262400.0,16.9954,17.1317,16.9759,17.0668,262400.0
2011-11-17 11:00:00,26.28,26.4,26.23,26.4,209600.0,17.0603,17.1382,17.0279,17.1382,209600.0
2011-11-17 12:00:00,26.39,26.41,26.08,26.12,319600.0,17.1317,17.1447,16.9305,16.9565,319600.0
2011-11-17 13:00:00,26.12,26.14,25.89,26.02,287800.0,16.9565,16.9695,16.8072,16.8916,287800.0
2011-11-17 14:00:00,26.03,26.11,26.01,26.09,320600.0,16.898,16.95,16.8851,16.937,320600.0
2011-11-17 15:00:00,26.09,26.15,26.03,26.12,582600.0,16.937,16.9759,16.898,16.9565,582600.0
2011-11-18 09:30:00,26.27,26.48,26.27,26.48,528800.0,17.0538,17.1902,17.0538,17.1902,528800.0
2011-11-18 10:00:00,26.48,26.55,26.39,26.5,356800.0,17.1902,17.2356,17.1317,17.2032,356800.0
2011-11-18 11:00:00,26.5,26.57,26.49,26.56,206000.0,17.2032,17.2486,17.1967,17.2421,206000.0
2011-11-18 12:00:00,26.55,26.61,26.5,26.6,232400.0,17.2356,17.2746,17.2032,17.2681,232400.0
2011-11-18 13:00:00,26.61,26.7,26.59,26.65,184800.0,17.2746,17.333,17.2616,17.3005,184800.0
2011-11-18 14:00:00,26.65,26.72,26.63,26.66,247600.0,17.3005,17.346,17.2875,17.307,247600.0
2011-11-18 15:00:00,26.66,26.67,26.53,26.59,606200.0,17.307,17.3135,17.2226,17.2616,606200.0
2011-11-21 09:30:00,26.39,26.39,26.14,26.21,110800.0,17.1317,17.1317,16.9695,17.0149,110800.0
2011-11-21 10:00:00,26.21,26.23,26.0,26.02,251000.0,17.0149,17.0279,16.8786,16.8916,251000.0
2011-11-21 11:00:00,26.02,26.02,25.82,25.97,242800.0,16.8916,16.8916,16.7617,16.8591,242800.0
2011-11-21 12:00:00,25.96,25.97,25.87,25.87,253800.0,16.8526,16.8591,16.7942,16.7942,253800.0
2011-11-21 13:00:00,25.87,25.96,25.86,25.89,174400.0,16.7942,16.8526,16.7877,16.8072,174400.0
2011-11-21 14:00:00,25.88,26.09,25.88,26.03,213400.0,16.8007,16.937,16.8007,16.898,213400.0
2011-11-21 15:00:00,26.03,26.17,25.99,26.04,403400.0,16.898,16.9889,16.8721,16.9045,403400.0
2011-11-22 09:30:00,26.04,26.04,25.88,25.92,85600.0,16.9045,16.9045,16.8007,16.8266,85600.0
2011-11-22 10:00:00,25.92,25.98,25.71,25.74,198000.0,16.8266,16.8656,16.6903,16.7098,198000.0
2011-11-22 11:00:00,25.74,25.89,25.72,25.88,488800.0,16.7098,16.8072,16.6968,16.8007,488800.0
2011-11-22 12:00:00,25.87,25.99,25.83,25.93,176800.0,16.7942,16.8721,16.7682,16.8331,176800.0
2011-11-22 13:00:00,25.93,25.98,25.88,25.9,146600.0,16.8331,16.8656,16.8007,16.8136,146600.0
2011-11-22 14:00:00,25.9,25.93,25.75,25.78,133000.0,16.8136,16.8331,16.7163,16.7357,133000.0
2011-11-22 15:00:00,25.78,25.83,25.75,25.77,495000.0,16.7357,16.7682,16.7163,16.7293,495000.0
2011-11-23 09:30:00,25.57,25.57,25.41,25.42,109600.0,16.5994,16.5994,16.4956,16.502,109600.0
2011-11-23 10:00:00,25.42,25.51,25.4,25.43,238400.0,16.502,16.5605,16.4891,16.5085,238400.0
2011-11-23 11:00:00,25.43,25.44,25.27,25.34,253400.0,16.5085,16.515,16.4047,16.4501,253400.0
2011-11-23 12:00:00,25.34,25.49,25.34,25.47,177800.0,16.4501,16.5475,16.4501,16.5345,177800.0
2011-11-23 13:00:00,25.46,25.47,25.38,25.38,226600.0,16.528,16.5345,16.4761,16.4761,226600.0
2011-11-23 14:00:00,25.38,25.46,25.37,25.43,261400.0,16.4761,16.528,16.4696,16.5085,261400.0
2011-11-23 15:00:00,25.42,25.56,25.36,25.38,727000.0,16.502,16.5929,16.4631,16.4761,727000.0
2011-11-25 09:30:00,25.4,25.48,25.39,25.43,56800.0,16.4891,16.541,16.4826,16.5085,56800.0
2011-11-25 10:00:00,25.43,25.53,25.4,25.5,127400.0,16.5085,16.5735,16.4891,16.554,127400.0
2011-11-25 11:00:00,25.51,25.65,25.5,25.54,202400.0,16.5605,16.6514,16.554,16.5799,202400.0
2011-11-25 12:00:00,25.54,25.55,25.45,25.46,139400.0,16.5799,16.5864,16.5215,16.528,139400.0
2011-11-28 09:30:00,25.8,25.98,25.8,25.93,147800.0,16.7487,16.8656,16.7487,16.8331,147800.0
2011-11-28 10:00:00,25.92,25.93,25.79,25.89,182600.0,16.8266,16.8331,16.7422,16.8072,182600.0
2011-11-28 11:00:00,25.9,25.9,25.8,25.81,183200.0,16.8136,16.8136,16.7487,16.7552,183200.0
2011-11-28 12:00:00,25.81,25.81,25.71,25.72,135400.0,16.7552,16.7552,16.6903,16.6968,135400.0
2011-11-28 13:00:00,25.73,25.79,25.7,25.7,157800.0,16.7033,16.7422,16.6838,16.6838,157800.0
2011-11-28 14:00:00,25.7,25.77,25.64,25.66,121600.0,16.6838,16.7293,16.6449,16.6578,121600.0
2011-11-28 15:00:00,25.66,25.69,25.54,25.68,500000.0,16.6578,16.6773,16.5799,16.6708,500000.0
2011-11-29 09:30:00,25.79,25.8,25.68,25.71,288000.0,16.7422,16.7487,16.6708,16.6903,288000.0
2011-11-29 10:00:00,25.72,25.79,25.7,25.73,463200.0,16.6968,16.7422,16.6838,16.7033,463200.0
2011-11-29 11:00:00,25.73,25.8,25.7,25.73,399400.0,16.7033,16.7487,16.6838,16.7033,399400.0
2011-11-29 12:00:00,25.73,25.78,25.71,25.74,271800.0,16.7033,16.7357,16.6903,16.7098,271800.0
2011-11-29 13:00:00,25.74,25.84,25.72,25.74,223000.0,16.7098,16.7747,16.6968,16.7098,223000.0
2011-11-29 14:00:00,25.74,25.84,25.71,25.83,194600.0,16.7098,16.7747,16.6903,16.7682,194600.0
2011-11-29 15:00:00,25.83,25.93,25.83,25.83,572800.0,16.7682,16.8331,16.7682,16.7682,572800.0
2011-11-30 09:30:00,26.43,26.52,26.36,26.45,182000.0,17.1577,17.2161,17.1123,17.1707,182000.0
2011-11-30 10:00:00,26.45,26.47,26.34,26.41,280400.0,17.1707,17.1837,17.0993,17.1447,280400.0
2011-11-30 11:00:00,26.4,26.42,26.33,26.35,329400.0,17.1382,17.1512,17.0928,17.1058,329400.0
2011-11-30 12:00:00,26.35,26.4,26.34,26.36,132400.0,17.1058,17.1382,17.0993,17.1123,132400.0
2011-11-30 13:00:00,26.37,26.38,26.33,26.35,150600.0,17.1188,17.1253,17.0928,17.1058,150600.0
2011-11-30 14:00:00,26.34,26.39,26.33,26.34,199200.0,17.0993,17.1317,17.0928,17.0993,199200.0
2011-11-30 15:00:00,26.34,26.61,26.33,26.58,699200.0,17.0993,17.2746,17.0928,17.2551,699200.0
2011-12-01 09:30:00,26.62,26.66,26.52,26.64,182800.0,17.2811,17.307,17.2161,17.294,182800.0
2011-12-01 10:00:00,26.63,26.75,26.58,26.75,226800.0,17.2875,17.3654,17.2551,17.3654,226800.0
2011-12-01 11:00:00,26.75,26.81,26.71,26.74,176200.0,17.3654,17.4044,17.3395,17.359,176200.0
2011-12-01 12:00:00,26.75,26.77,26.66,26.66,149800.0,17.3654,17.3784,17.307,17.307,149800.0
2011-12-01 13:00:00,26.66,26.74,26.65,26.74,163600.0,17.307,17.359,17.3005,17.359,163600.0
2011-12-01 14:00:00,26.73,26.73,26.67,26.68,284200.0,17.3525,17.3525,17.3135,17.32,284200.0
2011-12-01 15:00:00,26.68,26.7,26.56,26.6,707200.0,17.32,17.333,17.2421,17.2681,707200.0
2011-12-02 09:30:00,26.71,26.74,26.61,26.66,161000.0,17.3395,17.359,17.2746,17.307,161000.0
2011-12-02 10:00:00,26.66,26.84,26.63,26.78,179000.0,17.307,17.4239,17.2875,17.3849,179000.0
2011-12-02 11:00:00,26.79,26.79,26.54,26.59,308200.0,17.3914,17.3914,17.2291,17.2616,308200.0
2011-12-02 12:00:00,26.59,26.62,26.54,26.61,207000.0,17.2616,17.2811,17.2291,17.2746,207000.0
2011-12-02 13:00:00,26.61,26.61,26.48,26.54,225600.0,17.2746,17.2746,17.1902,17.2291,225600.0
2011-12-02 14:00:00,26.54,26.56,26.48,26.49,164400.0,17.2291,17.2421,17.1902,17.1967,164400.0
2011-12-02 15:00:00,26.48,26.53,26.45,26.46,424400.0,17.1902,17.2226,17.1707,17.1772,424400.0
2011-12-05 09:30:00,26.86,26.86,26.65,26.72,138200.0,17.4369,17.4369,17.3005,17.346,138200.0
2011-12-05 10:00:00,26.72,26.79,26.65,26.75,252200.0,17.346,17.3914,17.3005,17.3654,252200.0
2011-12-05 11:00:00,26.75,26.83,26.73,26.75,220200.0,17.3654,17.4174,17.3525,17.3654,220200.0
2011-12-05 12:00:00,26.74,26.74,26.68,26.71,252000.0,17.359,17.359,17.32,17.3395,252000.0
2011-12-05 13:00:00,26.71,26.73,26.59,26.61,208000.0,17.3395,17.3525,17.2616,17.2746,208000.0
2011-12-05 14:00:00,26.61,26.61,26.52,26.57,193800.0,17.2746,17.2746,17.2161,17.2486,193800.0
2011-12-05 15:00:00,26.57,26.66,26.49,26.65,669400.0,17.2486,17.307,17.1967,17.3005,669400.0
2011-12-06 09:30:00,26.73,26.75,26.61,26.63,90200.0,17.3525,17.3654,17.2746,17.2875,90200.0
2011-12-06 10:00:00,26.63,26.76,26.63,26.71,179000.0,17.2875,17.3719,17.2875,17.3395,179000.0
2011-12-06 11:00:00,26.71,26.73,26.63,26.73,142000.0,17.3395,17.3525,17.2875,17.3525,142000.0
2011-12-06 12:00:00,26.73,26.78,26.71,26.77,135600.0,17.3525,17.3849,17.3395,17.3784,135600.0
2011-12-06 13:00:00,26.77,26.78,26.72,26.76,207400.0,17.3784,17.3849,17.346,17.3719,207400.0
2011-12-06 14:00:00,26.77,26.91,26.72,26.87,243000.0,17.3784,17.4693,17.346,17.4433,243000.0
2011-12-06 15:00:00,26.87,26.91,26.77,26.77,361400.0,17.4433,17.4693,17.3784,17.3784,361400.0
2011-12-07 09:30:00,26.65,26.65,26.46,26.55,177600.0,17.3005,17.3005,17.1772,17.2356,177600.0
2011-12-07 10:00:00,26.55,26.55,26.42,26.49,288200.0,17.2356,17.2356,17.1512,17.1967,288200.0
2011-12-07 11:00:00,26.49,26.58,26.49,26.52,287400.0,17.1967,17.2551,17.1967,17.2161,287400.0
2011-12-07 12:00:00,26.53,26.63,26.52,26.62,159200.0,17.2226,17.2875,17.2161,17.2811,159200.0
2011-12-07 13:00:00,26.61,26.62,26.52,26.53,196400.0,17.2746,17.2811,17.2161,17.2226,196400.0
2011-12-07 14:00:00,26.54,26.57,26.48,26.49,249800.0,17.2291,17.2486,17.1902,17.1967,249800.0
2011-12-07 15:00:00,26.49,26.6,26.47,26.51,715400.0,17.1967,17.2681,17.1837,17.2096,715400.0
2011-12-08 09:30:00,26.43,26.43,26.27,26.29,152600.0,17.1577,17.1577,17.0538,17.0668,152600.0
2011-12-08 10:00:00,26.3,26.31,26.22,26.24,209600.0,17.0733,17.0798,17.0214,17.0344,209600.0
2011-12-08 11:00:00,26.23,26.26,26.17,26.25,246000.0,17.0279,17.0474,16.9889,17.0409,246000.0
2011-12-08 12:00:00,26.24,26.28,26.17,26.17,176400.0,17.0344,17.0603,16.9889,16.9889,176400.0
2011-12-08 13:00:00,26.17,26.2,26.08,26.18,183600.0,16.9889,17.0084,16.9305,16.9954,183600.0
2011-12-08 14:00:00,26.18,26.22,26.11,26.18,220400.0,16.9954,17.0214,16.95,16.9954,220400.0
2011-12-08 15:00:00,26.17,26.28,25.96,26.02,785000.0,16.9889,17.0603,16.8526,16.8916,785000.0
2011-12-09 09:30:00,26.17,26.3,26.13,26.17,117400.0,16.9889,17.0733,16.963,16.9889,117400.0
2011-12-09 10:00:00,26.17,26.24,26.0,26.05,487600.0,16.9889,17.0344,16.8786,16.911,487600.0
2011-12-09 11:00:00,26.06,26.24,26.06,26.17,327000.0,16.9175,17.0344,16.9175,16.9889,327000.0
2011-12-09 12:00:00,26.16,26.17,26.1,26.1,230200.0,16.9824,16.9889,16.9435,16.9435,230200.0
2011-12-09 13:00:00,26.11,26.16,26.07,26.08,250600.0,16.95,16.9824,16.924,16.9305,250600.0
2011-12-09 14:00:00,26.07,26.26,26.07,26.24,199600.0,16.924,17.0474,16.924,17.0344,199600.0
2011-12-09 15:00:00,26.24,26.35,26.19,26.27,660400.0,17.0344,17.1058,17.0019,17.0538,660400.0
2011-12-12 09:30:00,26.18,26.2,26.07,26.12,103800.0,16.9954,17.0084,16.924,16.9565,103800.0
2011-12-12 10:00:00,26.14,26.22,26.06,26.11,264800.0,16.9695,17.0214,16.9175,16.95,264800.0
2011-12-12 11:00:00,26.11,26.13,25.88,25.93,257600.0,16.95,16.963,16.8007,16.8331,257600.0
2011-12-12 12:00:00,25.93,25.95,25.84,25.85,165600.0,16.8331,16.8461,16.7747,16.7812,165600.0
2011-12-12 13:00:00,25.85,25.86,25.79,25.83,214000.0,16.7812,16.7877,16.7422,16.7682,214000.0
2011-12-12 14:00:00,25.83,25.88,25.77,25.87,266200.0,16.7682,16.8007,16.7293,16.7942,266200.0
2011-12-12 15:00:00,25.88,26.0,25.85,25.98,647600.0,16.8007,16.8786,16.7812,16.8656,647600.0
2011-12-13 09:30:00,26.08,26.39,26.08,26.39,160200.0,16.9305,17.1317,16.9305,17.1317,160200.0
2011-12-13 10:00:00,26.39,26.47,26.31,26.34,308800.0,17.1317,17.1837,17.0798,17.0993,308800.0
2011-12-13 11:00:00,26.34,26.41,26.27,26.4,179200.0,17.0993,17.1447,17.0538,17.1382,179200.0
2011-12-13 12:00:00,26.41,26.57,26.4,26.57,260800.0,17.1447,17.2486,17.1382,17.2486,260800.0
2011-12-13 13:00:00,26.57,26.57,26.48,26.56,235000.0,17.2486,17.2486,17.1902,17.2421,235000.0
2011-12-13 14:00:00,26.55,26.68,26.41,26.47,546600.0,17.2356,17.32,17.1447,17.1837,546600.0
2011-12-13 15:00:00,26.47,26.49,26.28,26.38,869800.0,17.1837,17.1967,17.0603,17.1253,869800.0
2011-12-14 09:30:00,26.38,26.48,26.11,26.11,256200.0,17.1253,17.1902,16.95,16.95,256200.0
2011-12-14 10:00:00,26.11,26.23,26.02,26.15,335000.0,16.95,17.0279,16.8916,16.9759,335000.0
2011-12-14 11:00:00,26.14,26.18,26.1,26.17,496600.0,16.9695,16.9954,16.9435,16.9889,496600.0
2011-12-14 12:00:00,26.17,26.2,26.16,26.18,338600.0,16.9889,17.0084,16.9824,16.9954,338600.0
2011-12-14 13:00:00,26.18,26.18,25.98,26.04,365400.0,16.9954,16.9954,16.8656,16.9045,365400.0
2011-12-14 14:00:00,26.04,26.08,25.95,25.96,445600.0,16.9045,16.9305,16.8461,16.8526,445600.0
2011-12-14 15:00:00,25.96,26.03,25.92,25.97,812200.0,16.8526,16.898,16.8266,16.8591,812200.0
2011-12-15 09:30:00,26.23,26.48,26.18,26.48,207000.0,17.0279,17.1902,16.9954,17.1902,207000.0
2011-12-15 10:00:00,26.47,26.5,26.27,26.28,290200.0,17.1837,17.2032,17.0538,17.0603,290200.0
2011-12-15 11:00:00,26.29,26.41,26.27,26.33,289800.0,17.0668,17.1447,17.0538,17.0928,289800.0
2011-12-15 12:00:00,26.33,26.38,26.31,26.35,228400.0,17.0928,17.1253,17.0798,17.1058,228400.0
2011-12-15 13:00:00,26.34,26.43,26.34,26.39,152800.0,17.0993,17.1577,17.0993,17.1317,152800.0
2011-12-15 14:00:00,26.39,26.43,26.35,26.36,326200.0,17.1317,17.1577,17.1058,17.1123,326200.0
2011-12-15 15:00:00,26.36,26.45,26.33,26.38,856600.0,17.1123,17.1707,17.0928,17.1253,856600.0
2011-12-16 09:30:00,26.53,26.71,26.47,26.5,816600.0,17.2226,17.3395,17.1837,17.2032,816600.0
2011-12-16 10:00:00,26.51,26.61,26.49,26.52,311800.0,17.2096,17.2746,17.1967,17.2161,311800.0
2011-12-16 11:00:00,26.53,26.55,26.47,26.48,383000.0,17.2226,17.2356,17.1837,17.1902,383000.0
2011-12-16 12:00:00,26.48,26.48,26.37,26.45,365400.0,17.1902,17.1902,17.1188,17.1707,365400.0
2011-12-16 13:00:00,26.45,26.57,26.43,26.43,267000.0,17.1707,17.2486,17.1577,17.1577,267000.0
2011-12-16 14:00:00,26.43,26.45,26.36,26.4,232600.0,17.1577,17.1707,17.1123,17.1382,232600.0
2011-12-16 15:00:00,26.4,26.46,26.33,26.43,760000.0,17.1382,17.1772,17.0928,17.1577,760000.0
2011-12-19 09:30:00,26.5,26.62,26.48,26.5,106200.0,17.2032,17.2811,17.1902,17.2032,106200.0
2011-12-19 10:00:00,26.5,26.5,26.3,26.32,227400.0,17.2032,17.2032,17.0733,17.0863,227400.0
2011-12-19 11:00:00,26.32,26.33,26.1,26.1,231200.0,17.0863,17.0928,16.9435,16.9435,231200.0
2011-12-19 12:00:00,26.11,26.18,26.05,26.06,179800.0,16.95,16.9954,16.911,16.9175,179800.0
2011-12-19 13:00:00,26.06,26.15,26.05,26.11,246000.0,16.9175,16.9759,16.911,16.95,246000.0
2011-12-19 14:00:00,26.11,26.23,26.08,26.22,472800.0,16.95,17.0279,16.9305,17.0214,472800.0
2011-12-19 15:00:00,26.23,26.23,25.97,26.02,956200.0,17.0279,17.0279,16.8591,16.8916,956200.0
2011-12-20 09:30:00,25.98,26.4,25.98,26.39,297000.0,17.018,17.2931,17.018,17.2866,297000.0
2011-12-20 10:00:00,26.39,26.45,26.36,26.45,370800.0,17.2866,17.3259,17.2669,17.3259,370800.0
2011-12-20 11:00:00,26.45,26.47,26.34,26.34,300600.0,17.3259,17.339,17.2538,17.2538,300600.0
2011-12-20 12:00:00,26.34,26.35,26.29,26.32,332800.0,17.2538,17.2604,17.2211,17.2407,332800.0
2011-12-20 13:00:00,26.32,26.52,26.32,26.49,261800.0,17.2407,17.3717,17.2407,17.3521,261800.0
2011-12-20 14:00:00,26.5,26.53,26.43,26.49,310000.0,17.3586,17.3783,17.3128,17.3521,310000.0
2011-12-20 15:00:00,26.48,26.58,26.47,26.55,832600.0,17.3455,17.411,17.339,17.3914,832600.0
2011-12-21 09:30:00,26.64,26.79,26.58,26.72,325400.0,17.4503,17.5486,17.411,17.5027,325400.0
2011-12-21 10:00:00,26.73,26.92,26.71,26.88,583400.0,17.5093,17.6338,17.4962,17.6076,583400.0
2011-12-21 11:00:00,26.88,26.99,26.84,26.96,257200.0,17.6076,17.6796,17.5813,17.66,257200.0
2011-12-21 12:00:00,26.96,27.04,26.86,27.04,282400.0,17.66,17.7124,17.5944,17.7124,282400.0
2011-12-21 13:00:00,27.04,27.11,27.02,27.1,336000.0,17.7124,17.7582,17.6993,17.7517,336000.0
2011-12-21 14:00:00,27.1,27.26,27.1,27.17,455200.0,17.7517,17.8565,17.7517,17.7975,455200.0
2011-12-21 15:00:00,27.17,27.26,27.09,27.17,742800.0,17.7975,17.8565,17.7451,17.7975,742800.0
2011-12-22 09:30:00,27.18,27.24,27.12,27.14,140200.0,17.8041,17.8434,17.7648,17.7779,140200.0
2011-12-22 10:00:00,27.14,27.16,27.08,27.11,244800.0,17.7779,17.791,17.7386,17.7582,244800.0
2011-12-22 11:00:00,27.11,27.15,26.97,27.04,179400.0,17.7582,17.7844,17.6665,17.7124,179400.0
2011-12-22 12:00:00,27.05,27.14,27.04,27.13,105000.0,17.7189,17.7779,17.7124,17.7713,105000.0
2011-12-22 13:00:00,27.13,27.17,27.11,27.12,150800.0,17.7713,17.7975,17.7582,17.7648,150800.0
2011-12-22 14:00:00,27.12,27.13,27.06,27.07,150400.0,17.7648,17.7713,17.7255,17.732,150400.0
2011-12-22 15:00:00,27.08,27.13,27.02,27.06,445200.0,17.7386,17.7713,17.6993,17.7255,445200.0
2011-12-23 09:30:00,27.18,27.37,27.13,27.35,98000.0,17.8041,17.9285,17.7713,17.9154,98000.0
2011-12-23 10:00:00,27.34,27.49,27.33,27.43,220400.0,17.9089,18.0071,17.9023,17.9678,220400.0
2011-12-23 11:00:00,27.43,27.45,27.4,27.43,101600.0,17.9678,17.9809,17.9482,17.9678,101600.0
2011-12-23 12:00:00,27.43,27.43,27.41,27.41,97200.0,17.9678,17.9678,17.9547,17.9547,97200.0
2011-12-23 13:00:00,27.41,27.42,27.33,27.33,78400.0,17.9547,17.9613,17.9023,17.9023,78400.0
2011-12-23 14:00:00,27.34,27.37,27.3,27.31,82000.0,17.9089,17.9285,17.8827,17.8892,82000.0
2011-12-23 15:00:00,27.31,27.33,27.28,27.31,273800.0,17.8892,17.9023,17.8696,17.8892,273800.0
2011-12-27 09:30:00,27.35,27.44,27.31,27.41,78400.0,17.9154,17.9744,17.8892,17.9547,78400.0
2011-12-27 10:00:00,27.41,27.48,27.39,27.45,83200.0,17.9547,18.0006,17.9416,17.9809,83200.0
2011-12-27 11:00:00,27.46,27.47,27.39,27.42,71600.0,17.9875,17.994,17.9416,17.9613,71600.0
2011-12-27 12:00:00,27.42,27.46,27.42,27.44,59600.0,17.9613,17.9875,17.9613,17.9744,59600.0
2011-12-27 13:00:00,27.44,27.47,27.41,27.47,57400.0,17.9744,17.994,17.9547,17.994,57400.0
2011-12-27 14:00:00,27.47,27.5,27.45,27.5,96000.0,17.994,18.0137,17.9809,18.0137,96000.0
2011-12-27 15:00:00,27.5,27.54,27.47,27.49,354000.0,18.0137,18.0399,17.994,18.0071,354000.0
2011-12-28 09:30:00,27.44,27.59,27.44,27.46,120400.0,17.9744,18.0726,17.9744,17.9875,120400.0
2011-12-28 10:00:00,27.45,27.5,27.35,27.41,86600.0,17.9809,18.0137,17.9154,17.9547,86600.0
2011-12-28 11:00:00,27.4,27.43,27.32,27.33,126000.0,17.9482,17.9678,17.8958,17.9023,126000.0
2011-12-28 12:00:00,27.33,27.34,27.29,27.31,111200.0,17.9023,17.9089,17.8761,17.8892,111200.0
2011-12-28 13:00:00,27.31,27.35,27.31,27.34,128800.0,17.8892,17.9154,17.8892,17.9089,128800.0
2011-12-28 14:00:00,27.35,27.36,27.28,27.28,131200.0,17.9154,17.922,17.8696,17.8696,131200.0
2011-12-28 15:00:00,27.29,27.3,27.23,27.25,416000.0,17.8761,17.8827,17.8368,17.8499,416000.0
2011-12-29 09:30:00,27.34,27.5,27.32,27.49,81200.0,17.9089,18.0137,17.8958,18.0071,81200.0
2011-12-29 10:00:00,27.5,27.58,27.45,27.46,166200.0,18.0137,18.0661,17.9809,17.9875,166200.0
2011-12-29 11:00:00,27.46,27.52,27.42,27.52,137800.0,17.9875,18.0268,17.9613,18.0268,137800.0
2011-12-29 12:00:00,27.52,27.55,27.47,27.53,174400.0,18.0268,18.0464,17.994,18.0333,174400.0
2011-12-29 13:00:00,27.54,27.65,27.54,27.64,143000.0,18.0399,18.1119,18.0399,18.1054,143000.0
2011-12-29 14:00:00,27.65,27.67,27.57,27.57,206000.0,18.1119,18.125,18.0595,18.0595,206000.0
2011-12-29 15:00:00,27.57,27.68,27.56,27.66,454600.0,18.0595,18.1316,18.053,18.1185,454600.0
2011-12-30 09:30:00,27.71,27.81,27.67,27.72,168200.0,18.1512,18.2167,18.125,18.1578,168200.0
2011-12-30 10:00:00,27.72,27.76,27.68,27.75,237000.0,18.1578,18.184,18.1316,18.1774,237000.0
2011-12-30 11:00:00,27.75,27.77,27.68,27.71,219800.0,18.1774,18.1905,18.1316,18.1512,219800.0
2011-12-30 12:00:00,27.71,27.71,27.57,27.57,156400.0,18.1512,18.1512,18.0595,18.0595,156400.0
2011-12-30 13:00:00,27.57,27.58,27.53,27.57,129000.0,18.0595,18.0661,18.0333,18.0595,129000.0
2011-12-30 14:00:00,27.57,27.58,27.52,27.54,135600.0,18.0595,18.0661,18.0268,18.0399,135600.0
2011-12-30 15:00:00,27.55,27.56,27.48,27.49,327000.0,18.0464,18.053,18.0006,18.0071,327000.0
2012-01-03 09:30:00,27.85,27.85,27.53,27.53,231200.0,18.2429,18.2429,18.0333,18.0333,231200.0
2012-01-03 10:00:00,27.54,27.74,27.52,27.73,355200.0,18.0399,18.1709,18.0268,18.1643,355200.0
2012-01-03 11:00:00,27.73,27.83,27.65,27.65,384200.0,18.1643,18.2298,18.1119,18.1119,384200.0
2012-01-03 12:00:00,27.64,27.68,27.61,27.65,347800.0,18.1054,18.1316,18.0857,18.1119,347800.0
2012-01-03 13:00:00,27.65,27.67,27.51,27.56,321200.0,18.1119,18.125,18.0202,18.053,321200.0
2012-01-03 14:00:00,27.56,27.57,27.49,27.49,268200.0,18.053,18.0595,18.0071,18.0071,268200.0
2012-01-03 15:00:00,27.49,27.49,27.35,27.42,700400.0,18.0071,18.0071,17.9154,17.9613,700400.0
2012-01-04 09:30:00,27.42,27.69,27.41,27.68,223600.0,17.9613,18.1381,17.9547,18.1316,223600.0
2012-01-04 10:00:00,27.68,27.73,27.58,27.59,510200.0,18.1316,18.1643,18.0661,18.0726,510200.0
2012-01-04 11:00:00,27.59,27.66,27.57,27.65,276400.0,18.0726,18.1185,18.0595,18.1119,276400.0
2012-01-04 12:00:00,27.65,27.68,27.58,27.62,392200.0,18.1119,18.1316,18.0661,18.0923,392200.0
2012-01-04 13:00:00,27.61,27.64,27.6,27.63,186600.0,18.0857,18.1054,18.0792,18.0988,186600.0
2012-01-04 14:00:00,27.63,27.65,27.6,27.61,358800.0,18.0988,18.1119,18.0792,18.0857,358800.0
2012-01-04 15:00:00,27.61,27.68,27.59,27.63,779800.0,18.0857,18.1316,18.0726,18.0988,779800.0
2012-01-05 09:30:00,27.5,27.54,27.41,27.52,322000.0,18.0137,18.0399,17.9547,18.0268,322000.0
2012-01-05 10:00:00,27.52,27.57,27.49,27.57,468000.0,18.0268,18.0595,18.0071,18.0595,468000.0
2012-01-05 11:00:00,27.57,27.78,27.56,27.75,314400.0,18.0595,18.1971,18.053,18.1774,314400.0
2012-01-05 12:00:00,27.74,27.87,27.74,27.87,393200.0,18.1709,18.256,18.1709,18.256,393200.0
2012-01-05 13:00:00,27.86,27.91,27.85,27.9,341000.0,18.2495,18.2822,18.2429,18.2757,341000.0
2012-01-05 14:00:00,27.9,27.9,27.77,27.78,263200.0,18.2757,18.2757,18.1905,18.1971,263200.0
2012-01-05 15:00:00,27.77,27.79,27.72,27.77,622200.0,18.1905,18.2036,18.1578,18.1905,622200.0
2012-01-06 09:30:00,27.77,27.84,27.56,27.65,247800.0,18.1905,18.2364,18.053,18.1119,247800.0
2012-01-06 10:00:00,27.65,27.8,27.64,27.77,446800.0,18.1119,18.2102,18.1054,18.1905,446800.0
2012-01-06 11:00:00,27.78,27.92,27.77,27.92,383000.0,18.1971,18.2888,18.1905,18.2888,383000.0
2012-01-06 12:00:00,27.92,27.93,27.84,27.85,223000.0,18.2888,18.2953,18.2364,18.2429,223000.0
2012-01-06 13:00:00,27.86,28.0,27.86,27.97,290800.0,18.2495,18.3412,18.2495,18.3215,290800.0
2012-01-06 14:00:00,27.97,28.0,27.93,27.96,293000.0,18.3215,18.3412,18.2953,18.315,293000.0
2012-01-06 15:00:00,27.96,27.98,27.9,27.93,752000.0,18.315,18.3281,18.2757,18.2953,752000.0
2012-01-09 09:30:00,27.95,28.03,27.88,27.93,231400.0,18.3084,18.3608,18.2626,18.2953,231400.0
2012-01-09 10:00:00,27.93,27.93,27.81,27.83,237600.0,18.2953,18.2953,18.2167,18.2298,237600.0
2012-01-09 11:00:00,27.83,27.9,27.82,27.89,258600.0,18.2298,18.2757,18.2233,18.2691,258600.0
2012-01-09 12:00:00,27.89,27.92,27.86,27.88,129800.0,18.2691,18.2888,18.2495,18.2626,129800.0
2012-01-09 13:00:00,27.88,27.95,27.87,27.94,226800.0,18.2626,18.3084,18.256,18.3019,226800.0
2012-01-09 14:00:00,27.93,28.0,27.93,27.99,229800.0,18.2953,18.3412,18.2953,18.3346,229800.0
2012-01-09 15:00:00,27.99,28.0,27.91,27.92,543400.0,18.3346,18.3412,18.2822,18.2888,543400.0
2012-01-10 09:30:00,28.09,28.18,27.93,27.97,154800.0,18.4002,18.4591,18.2953,18.3215,154800.0
2012-01-10 10:00:00,27.97,28.04,27.94,27.95,374600.0,18.3215,18.3674,18.3019,18.3084,374600.0
2012-01-10 11:00:00,27.95,27.97,27.88,27.88,245000.0,18.3084,18.3215,18.2626,18.2626,245000.0
2012-01-10 12:00:00,27.89,27.95,27.87,27.93,349400.0,18.2691,18.3084,18.256,18.2953,349400.0
2012-01-10 13:00:00,27.93,28.0,27.87,27.99,336000.0,18.2953,18.3412,18.256,18.3346,336000.0
2012-01-10 14:00:00,27.99,27.99,27.91,27.95,263200.0,18.3346,18.3346,18.2822,18.3084,263200.0
2012-01-10 15:00:00,27.96,28.03,27.91,28.03,660600.0,18.315,18.3608,18.2822,18.3608,660600.0
2012-01-11 09:30:00,27.99,28.02,27.75,27.8,246600.0,18.3346,18.3543,18.1774,18.2102,246600.0
2012-01-11 10:00:00,27.8,27.85,27.73,27.75,204000.0,18.2102,18.2429,18.1643,18.1774,204000.0
2012-01-11 11:00:00,27.75,27.86,27.74,27.83,193400.0,18.1774,18.2495,18.1709,18.2298,193400.0
2012-01-11 12:00:00,27.84,27.91,27.81,27.87,312000.0,18.2364,18.2822,18.2167,18.256,312000.0
2012-01-11 13:00:00,27.86,27.88,27.81,27.82,254600.0,18.2495,18.2626,18.2167,18.2233,254600.0
2012-01-11 14:00:00,27.82,27.82,27.73,27.76,209800.0,18.2233,18.2233,18.1643,18.184,209800.0
2012-01-11 15:00:00,27.75,27.79,27.71,27.75,589200.0,18.1774,18.2036,18.1512,18.1774,589200.0
2012-01-12 09:30:00,27.77,27.92,27.77,27.79,168800.0,18.1905,18.2888,18.1905,18.2036,168800.0
2012-01-12 10:00:00,27.79,27.79,27.58,27.61,251800.0,18.2036,18.2036,18.0661,18.0857,251800.0
2012-01-12 11:00:00,27.61,27.65,27.58,27.59,276200.0,18.0857,18.1119,18.0661,18.0726,276200.0
2012-01-12 12:00:00,27.59,27.63,27.57,27.63,146000.0,18.0726,18.0988,18.0595,18.0988,146000.0
2012-01-12 13:00:00,27.63,27.74,27.62,27.73,255800.0,18.0988,18.1709,18.0923,18.1643,255800.0
2012-01-12 14:00:00,27.73,27.79,27.7,27.76,207600.0,18.1643,18.2036,18.1447,18.184,207600.0
2012-01-12 15:00:00,27.76,27.79,27.73,27.75,311800.0,18.184,18.2036,18.1643,18.1774,311800.0
2012-01-13 09:30:00,27.61,27.7,27.57,27.59,134200.0,18.0857,18.1447,18.0595,18.0726,134200.0
2012-01-13 10:00:00,27.58,27.61,27.47,27.53,240800.0,18.0661,18.0857,17.994,18.0333,240800.0
2012-01-13 11:00:00,27.53,27.57,27.47,27.48,196600.0,18.0333,18.0595,17.994,18.0006,196600.0
2012-01-13 12:00:00,27.47,27.53,27.45,27.52,255800.0,17.994,18.0333,17.9809,18.0268,255800.0
2012-01-13 13:00:00,27.53,27.64,27.5,27.63,227000.0,18.0333,18.1054,18.0137,18.0988,227000.0
2012-01-13 14:00:00,27.63,27.65,27.58,27.63,193200.0,18.0988,18.1119,18.0661,18.0988,193200.0
2012-01-13 15:00:00,27.63,27.73,27.61,27.72,496200.0,18.0988,18.1643,18.0857,18.1578,496200.0
2012-01-17 09:30:00,28.0,28.25,27.95,28.07,264600.0,18.3412,18.505,18.3084,18.3871,264600.0
2012-01-17 10:00:00,28.07,28.15,28.01,28.15,265600.0,18.3871,18.4395,18.3477,18.4395,265600.0
2012-01-17 11:00:00,28.14,28.23,28.13,28.15,258800.0,18.4329,18.4919,18.4264,18.4395,258800.0
2012-01-17 12:00:00,28.14,28.14,28.07,28.13,257600.0,18.4329,18.4329,18.3871,18.4264,257600.0
2012-01-17 13:00:00,28.13,28.14,28.07,28.11,286000.0,18.4264,18.4329,18.3871,18.4133,286000.0
2012-01-17 14:00:00,28.11,28.13,28.05,28.08,355000.0,18.4133,18.4264,18.374,18.3936,355000.0
2012-01-17 15:00:00,28.08,28.08,27.92,27.96,405200.0,18.3936,18.3936,18.2888,18.315,405200.0
2012-01-18 09:30:00,27.99,28.07,27.69,27.75,251400.0,18.3346,18.3871,18.1381,18.1774,251400.0
2012-01-18 10:00:00,27.75,27.85,27.71,27.71,397400.0,18.1774,18.2429,18.1512,18.1512,397400.0
2012-01-18 11:00:00,27.71,27.83,27.7,27.83,255600.0,18.1512,18.2298,18.1447,18.2298,255600.0
2012-01-18 12:00:00,27.83,27.83,27.77,27.8,180200.0,18.2298,18.2298,18.1905,18.2102,180200.0
2012-01-18 13:00:00,27.8,27.81,27.72,27.72,141800.0,18.2102,18.2167,18.1578,18.1578,141800.0
2012-01-18 14:00:00,27.73,27.8,27.71,27.72,199400.0,18.1643,18.2102,18.1512,18.1578,199400.0
2012-01-18 15:00:00,27.72,27.81,27.72,27.78,462800.0,18.1578,18.2167,18.1578,18.1971,462800.0
2012-01-19 09:30:00,27.85,27.85,27.6,27.6,131800.0,18.2429,18.2429,18.0792,18.0792,131800.0
2012-01-19 10:00:00,27.6,27.82,27.56,27.79,341400.0,18.0792,18.2233,18.053,18.2036,341400.0
2012-01-19 11:00:00,27.79,27.79,27.68,27.71,204200.0,18.2036,18.2036,18.1316,18.1512,204200.0
2012-01-19 12:00:00,27.7,27.73,27.64,27.7,172800.0,18.1447,18.1643,18.1054,18.1447,172800.0
2012-01-19 13:00:00,27.7,27.77,27.68,27.71,136400.0,18.1447,18.1905,18.1316,18.1512,136400.0
2012-01-19 14:00:00,27.71,27.79,27.71,27.75,207800.0,18.1512,18.2036,18.1512,18.1774,207800.0
2012-01-19 15:00:00,27.75,27.84,27.73,27.82,622000.0,18.1774,18.2364,18.1643,18.2233,622000.0
2012-01-20 09:30:00,27.85,27.94,27.81,27.83,410200.0,18.2429,18.3019,18.2167,18.2298,410200.0
2012-01-20 10:00:00,27.85,27.98,27.82,27.98,274600.0,18.2429,18.3281,18.2233,18.3281,274600.0
2012-01-20 11:00:00,27.98,28.0,27.93,27.99,331200.0,18.3281,18.3412,18.2953,18.3346,331200.0
2012-01-20 12:00:00,28.0,28.07,28.0,28.04,417200.0,18.3412,18.3871,18.3412,18.3674,417200.0
2012-01-20 13:00:00,28.04,28.15,28.03,28.15,310600.0,18.3674,18.4395,18.3608,18.4395,310600.0
2012-01-20 14:00:00,28.15,28.15,28.04,28.06,310000.0,18.4395,18.4395,18.3674,18.3805,310000.0
2012-01-20 15:00:00,28.06,28.2,28.06,28.15,711200.0,18.3805,18.4722,18.3805,18.4395,711200.0
2012-01-23 09:30:00,28.09,28.3,28.09,28.24,207200.0,18.4002,18.5377,18.4002,18.4984,207200.0
2012-01-23 10:00:00,28.24,28.27,28.11,28.13,273800.0,18.4984,18.5181,18.4133,18.4264,273800.0
2012-01-23 11:00:00,28.14,28.15,28.02,28.06,258600.0,18.4329,18.4395,18.3543,18.3805,258600.0
2012-01-23 12:00:00,28.06,28.07,27.98,27.98,184400.0,18.3805,18.3871,18.3281,18.3281,184400.0
2012-01-23 13:00:00,27.99,28.07,27.98,28.01,294200.0,18.3346,18.3871,18.3281,18.3477,294200.0
2012-01-23 14:00:00,28.0,28.11,28.0,28.1,323400.0,18.3412,18.4133,18.3412,18.4067,323400.0
2012-01-23 15:00:00,28.09,28.21,28.09,28.11,577000.0,18.4002,18.4788,18.4002,18.4133,577000.0
2012-01-24 09:30:00,28.07,28.13,27.93,27.97,202200.0,18.3871,18.4264,18.2953,18.3215,202200.0
2012-01-24 10:00:00,27.98,28.0,27.9,27.94,385200.0,18.3281,18.3412,18.2757,18.3019,385200.0
2012-01-24 11:00:00,27.95,28.08,27.95,28.06,295600.0,18.3084,18.3936,18.3084,18.3805,295600.0
2012-01-24 12:00:00,28.06,28.07,27.98,27.99,242600.0,18.3805,18.3871,18.3281,18.3346,242600.0
2012-01-24 13:00:00,27.99,28.0,27.96,28.0,246400.0,18.3346,18.3412,18.315,18.3412,246400.0
2012-01-24 14:00:00,28.0,28.02,27.95,28.02,209400.0,18.3412,18.3543,18.3084,18.3543,209400.0
2012-01-24 15:00:00,28.02,28.11,28.0,28.11,617200.0,18.3543,18.4133,18.3412,18.4133,617200.0
2012-01-25 09:30:00,27.98,28.0,27.86,27.92,193800.0,18.3281,18.3412,18.2495,18.2888,193800.0
2012-01-25 10:00:00,27.91,28.0,27.86,27.95,268000.0,18.2822,18.3412,18.2495,18.3084,268000.0
2012-01-25 11:00:00,27.95,28.01,27.93,27.97,205200.0,18.3084,18.3477,18.2953,18.3215,205200.0
2012-01-25 12:00:00,27.96,28.25,27.96,28.23,224000.0,18.315,18.505,18.315,18.4919,224000.0
2012-01-25 13:00:00,28.23,28.46,28.22,28.46,421200.0,18.4919,18.6425,18.4853,18.6425,421200.0
2012-01-25 14:00:00,28.47,28.48,28.36,28.46,236400.0,18.6491,18.6556,18.577,18.6425,236400.0
2012-01-25 15:00:00,28.46,28.64,28.45,28.6,460800.0,18.6425,18.7604,18.636,18.7342,460800.0
2012-01-26 09:30:00,28.75,28.86,28.64,28.85,531600.0,18.8325,18.9045,18.7604,18.898,531600.0
2012-01-26 10:00:00,28.83,28.95,28.75,28.93,534600.0,18.8849,18.9635,18.8325,18.9504,534600.0
2012-01-26 11:00:00,28.93,29.17,28.92,29.15,508600.0,18.9504,19.1076,18.9438,19.0945,508600.0
2012-01-26 12:00:00,29.14,29.21,29.1,29.13,290400.0,19.0879,19.1338,19.0617,19.0814,290400.0
2012-01-26 13:00:00,29.13,29.16,28.98,29.02,295200.0,19.0814,19.101,18.9831,19.0093,295200.0
2012-01-26 14:00:00,29.02,29.08,28.92,29.03,338600.0,19.0093,19.0486,18.9438,19.0159,338600.0
2012-01-26 15:00:00,29.02,29.1,28.93,29.09,653600.0,19.0093,19.0617,18.9504,19.0552,653600.0
2012-01-27 09:30:00,29.04,29.08,28.88,28.9,183400.0,19.0224,19.0486,18.9176,18.9307,183400.0
2012-01-27 10:00:00,28.91,28.99,28.82,28.86,500200.0,18.9373,18.9897,18.8783,18.9045,500200.0
2012-01-27 11:00:00,28.86,28.91,28.75,28.75,227800.0,18.9045,18.9373,18.8325,18.8325,227800.0
2012-01-27 12:00:00,28.75,28.8,28.64,28.65,249600.0,18.8325,18.8652,18.7604,18.767,249600.0
2012-01-27 13:00:00,28.65,28.74,28.64,28.72,228800.0,18.767,18.8259,18.7604,18.8128,228800.0
2012-01-27 14:00:00,28.71,28.82,28.7,28.81,311200.0,18.8063,18.8783,18.7997,18.8718,311200.0
2012-01-27 15:00:00,28.81,28.94,28.8,28.84,638800.0,18.8718,18.9569,18.8652,18.8914,638800.0
2012-01-30 09:30:00,28.71,28.75,28.48,28.72,213600.0,18.8063,18.8325,18.6556,18.8128,213600.0
2012-01-30 10:00:00,28.73,28.73,28.49,28.6,363000.0,18.8194,18.8194,18.6622,18.7342,363000.0
2012-01-30 11:00:00,28.59,28.68,28.55,28.68,301200.0,18.7277,18.7866,18.7015,18.7866,301200.0
2012-01-30 12:00:00,28.67,28.7,28.55,28.56,166800.0,18.7801,18.7997,18.7015,18.708,166800.0
2012-01-30 13:00:00,28.56,28.58,28.5,28.54,210400.0,18.708,18.7211,18.6687,18.6949,210400.0
2012-01-30 14:00:00,28.55,28.59,28.5,28.5,285200.0,18.7015,18.7277,18.6687,18.6687,285200.0
2012-01-30 15:00:00,28.51,28.53,28.42,28.48,526400.0,18.6753,18.6884,18.6163,18.6556,526400.0
2012-01-31 09:30:00,28.64,28.82,28.57,28.72,201600.0,18.7604,18.8783,18.7146,18.8128,201600.0
2012-01-31 10:00:00,28.72,28.72,28.43,28.45,380800.0,18.8128,18.8128,18.6229,18.636,380800.0
2012-01-31 11:00:00,28.46,28.48,28.35,28.35,234400.0,18.6425,18.6556,18.5705,18.5705,234400.0
2012-01-31 12:00:00,28.35,28.4,28.34,28.35,248000.0,18.5705,18.6032,18.5639,18.5705,248000.0
2012-01-31 13:00:00,28.36,28.4,28.31,28.31,164800.0,18.577,18.6032,18.5443,18.5443,164800.0
2012-01-31 14:00:00,28.31,28.42,28.3,28.42,275200.0,18.5443,18.6163,18.5377,18.6163,275200.0
2012-01-31 15:00:00,28.42,28.46,28.38,28.43,629400.0,18.6163,18.6425,18.5901,18.6229,629400.0
2012-02-01 09:30:00,28.8,28.81,28.57,28.73,399800.0,18.8652,18.8718,18.7146,18.8194,399800.0
2012-02-01 10:00:00,28.72,28.93,28.68,28.92,403400.0,18.8128,18.9504,18.7866,18.9438,403400.0
2012-02-01 11:00:00,28.93,29.04,28.81,28.84,453600.0,18.9504,19.0224,18.8718,18.8914,453600.0
2012-02-01 12:00:00,28.83,28.85,28.76,28.82,207200.0,18.8849,18.898,18.839,18.8783,207200.0
2012-02-01 13:00:00,28.82,28.9,28.82,28.84,167600.0,18.8783,18.9307,18.8783,18.8914,167600.0
2012-02-01 14:00:00,28.84,28.91,28.82,28.86,228000.0,18.8914,18.9373,18.8783,18.9045,228000.0
2012-02-01 15:00:00,28.86,28.95,28.86,28.9,510800.0,18.9045,18.9635,18.9045,18.9307,510800.0
2012-02-02 09:30:00,28.96,29.08,28.7,28.74,162600.0,18.97,19.0486,18.7997,18.8259,162600.0
2012-02-02 10:00:00,28.73,28.85,28.7,28.81,476400.0,18.8194,18.898,18.7997,18.8718,476400.0
2012-02-02 11:00:00,28.82,28.89,28.8,28.83,214800.0,18.8783,18.9242,18.8652,18.8849,214800.0
2012-02-02 12:00:00,28.83,28.83,28.72,28.75,207600.0,18.8849,18.8849,18.8128,18.8325,207600.0
2012-02-02 13:00:00,28.75,28.78,28.71,28.75,214600.0,18.8325,18.8521,18.8063,18.8325,214600.0
2012-02-02 14:00:00,28.75,28.78,28.74,28.75,194400.0,18.8325,18.8521,18.8259,18.8325,194400.0
2012-02-02 15:00:00,28.75,28.83,28.74,28.8,420200.0,18.8325,18.8849,18.8259,18.8652,420200.0
2012-02-03 09:30:00,29.02,29.12,28.86,28.97,182200.0,19.0093,19.0748,18.9045,18.9766,182200.0
2012-02-03 10:00:00,28.96,29.11,28.95,29.07,257600.0,18.97,19.0683,18.9635,19.0421,257600.0
2012-02-03 11:00:00,29.08,29.14,29.07,29.13,188200.0,19.0486,19.0879,19.0421,19.0814,188200.0
2012-02-03 12:00:00,29.13,29.13,29.04,29.08,226800.0,19.0814,19.0814,19.0224,19.0486,226800.0
2012-02-03 13:00:00,29.08,29.11,29.06,29.08,562200.0,19.0486,19.0683,19.0355,19.0486,562200.0
2012-02-03 14:00:00,29.08,29.17,29.05,29.14,448400.0,19.0486,19.1076,19.029,19.0879,448400.0
2012-02-03 15:00:00,29.14,29.17,29.11,29.14,444800.0,19.0879,19.1076,19.0683,19.0879,444800.0
2012-02-06 09:30:00,29.06,29.06,28.85,28.85,150800.0,19.0355,19.0355,18.898,18.898,150800.0
2012-02-06 10:00:00,28.85,28.95,28.82,28.82,231800.0,18.898,18.9635,18.8783,18.8783,231800.0
2012-02-06 11:00:00,28.82,28.87,28.77,28.79,240200.0,18.8783,18.9111,18.8456,18.8587,240200.0
2012-02-06 12:00:00,28.8,28.8,28.73,28.73,175200.0,18.8652,18.8652,18.8194,18.8194,175200.0
2012-02-06 13:00:00,28.73,28.73,28.63,28.64,221600.0,18.8194,18.8194,18.7539,18.7604,221600.0
2012-02-06 14:00:00,28.63,28.71,28.63,28.7,348000.0,18.7539,18.8063,18.7539,18.7997,348000.0
2012-02-06 15:00:00,28.7,28.75,28.68,28.73,624400.0,18.7997,18.8325,18.7866,18.8194,624400.0
2012-02-07 09:30:00,28.82,29.06,28.76,28.81,470600.0,18.8783,19.0355,18.839,18.8718,470600.0
2012-02-07 10:00:00,28.82,29.1,28.82,29.1,470400.0,18.8783,19.0617,18.8783,19.0617,470400.0
2012-02-07 11:00:00,29.11,29.28,29.1,29.25,308400.0,19.0683,19.1797,19.0617,19.16,308400.0
2012-02-07 12:00:00,29.24,29.36,29.23,29.28,249000.0,19.1535,19.2321,19.1469,19.1797,249000.0
2012-02-07 13:00:00,29.28,29.31,29.23,29.3,271400.0,19.1797,19.1993,19.1469,19.1928,271400.0
2012-02-07 14:00:00,29.3,29.31,29.18,29.19,196000.0,19.1928,19.1993,19.1141,19.1207,196000.0
2012-02-07 15:00:00,29.18,29.25,29.16,29.16,657200.0,19.1141,19.16,19.101,19.101,657200.0
2012-02-08 09:30:00,29.18,29.23,29.05,29.09,229200.0,19.1141,19.1469,19.029,19.0552,229200.0
2012-02-08 10:00:00,29.09,29.13,28.92,29.13,341600.0,19.0552,19.0814,18.9438,19.0814,341600.0
2012-02-08 11:00:00,29.13,29.15,29.0,29.07,407800.0,19.0814,19.0945,18.9962,19.0421,407800.0
2012-02-08 12:00:00,29.07,29.1,29.02,29.07,305400.0,19.0421,19.0617,19.0093,19.0421,305400.0
2012-02-08 13:00:00,29.07,29.17,29.05,29.1,257600.0,19.0421,19.1076,19.029,19.0617,257600.0
2012-02-08 14:00:00,29.1,29.28,29.1,29.24,217600.0,19.0617,19.1797,19.0617,19.1535,217600.0
2012-02-08 15:00:00,29.24,29.27,29.11,29.13,804400.0,19.1535,19.1731,19.0683,19.0814,804400.0
2012-02-09 09:30:00,29.21,29.21,29.04,29.07,151400.0,19.1338,19.1338,19.0224,19.0421,151400.0
2012-02-09 10:00:00,29.07,29.07,28.97,29.07,365400.0,19.0421,19.0421,18.9766,19.0421,365400.0
2012-02-09 11:00:00,29.07,29.15,29.06,29.11,258600.0,19.0421,19.0945,19.0355,19.0683,258600.0
2012-02-09 12:00:00,29.11,29.18,29.07,29.1,161000.0,19.0683,19.1141,19.0421,19.0617,161000.0
2012-02-09 13:00:00,29.1,29.16,29.05,29.06,361400.0,19.0617,19.101,19.029,19.0355,361400.0
2012-02-09 14:00:00,29.07,29.11,29.06,29.08,128400.0,19.0421,19.0683,19.0355,19.0486,128400.0
2012-02-09 15:00:00,29.08,29.09,29.02,29.08,511800.0,19.0486,19.0552,19.0093,19.0486,511800.0
2012-02-10 09:30:00,28.94,29.0,28.81,28.9,127400.0,18.9569,18.9962,18.8718,18.9307,127400.0
2012-02-10 10:00:00,28.88,28.99,28.75,28.79,236800.0,18.9176,18.9897,18.8325,18.8587,236800.0
2012-02-10 11:00:00,28.78,28.89,28.78,28.87,148200.0,18.8521,18.9242,18.8521,18.9111,148200.0
2012-02-10 12:00:00,28.87,28.88,28.82,28.85,273800.0,18.9111,18.9176,18.8783,18.898,273800.0
2012-02-10 13:00:00,28.85,28.86,28.75,28.75,185800.0,18.898,18.9045,18.8325,18.8325,185800.0
2012-02-10 14:00:00,28.75,28.75,28.68,28.72,532600.0,18.8325,18.8325,18.7866,18.8128,532600.0
2012-02-10 15:00:00,28.72,28.79,28.71,28.75,784600.0,18.8128,18.8587,18.8063,18.8325,784600.0
2012-02-13 09:30:00,28.92,29.08,28.82,28.82,166800.0,18.9438,19.0486,18.8783,18.8783,166800.0
2012-02-13 10:00:00,28.83,28.88,28.78,28.86,172200.0,18.8849,18.9176,18.8521,18.9045,172200.0
2012-02-13 11:00:00,28.86,28.93,28.85,28.9,289600.0,18.9045,18.9504,18.898,18.9307,289600.0
2012-02-13 12:00:00,28.9,28.9,28.8,28.81,177400.0,18.9307,18.9307,18.8652,18.8718,177400.0
2012-02-13 13:00:00,28.81,28.85,28.79,28.79,180400.0,18.8718,18.898,18.8587,18.8587,180400.0
2012-02-13 14:00:00,28.8,28.81,28.79,28.8,196000.0,18.8652,18.8718,18.8587,18.8652,196000.0
2012-02-13 15:00:00,28.8,28.81,28.74,28.75,436600.0,18.8652,18.8718,18.8259,18.8325,436600.0
2012-02-14 09:30:00,28.67,28.78,28.67,28.68,110800.0,18.7801,18.8521,18.7801,18.7866,110800.0
2012-02-14 10:00:00,28.67,28.71,28.55,28.65,239600.0,18.7801,18.8063,18.7015,18.767,239600.0
2012-02-14 11:00:00,28.65,28.74,28.64,28.7,226200.0,18.767,18.8259,18.7604,18.7997,226200.0
2012-02-14 12:00:00,28.7,28.74,28.66,28.66,221600.0,18.7997,18.8259,18.7735,18.7735,221600.0
2012-02-14 13:00:00,28.66,28.67,28.63,28.65,184800.0,18.7735,18.7801,18.7539,18.767,184800.0
2012-02-14 14:00:00,28.65,28.67,28.58,28.66,209000.0,18.767,18.7801,18.7211,18.7735,209000.0
2012-02-14 15:00:00,28.66,28.79,28.55,28.74,910400.0,18.7735,18.8587,18.7015,18.8259,910400.0
2012-02-15 09:30:00,28.73,28.91,28.63,28.74,372600.0,18.8194,18.9373,18.7539,18.8259,372600.0
2012-02-15 10:00:00,28.75,28.95,28.67,28.91,348200.0,18.8325,18.9635,18.7801,18.9373,348200.0
2012-02-15 11:00:00,28.91,29.02,28.87,29.02,255400.0,18.9373,19.0093,18.9111,19.0093,255400.0
2012-02-15 12:00:00,29.02,29.03,28.91,28.93,271200.0,19.0093,19.0159,18.9373,18.9504,271200.0
2012-02-15 13:00:00,28.93,28.96,28.86,28.88,189800.0,18.9504,18.97,18.9045,18.9176,189800.0
2012-02-15 14:00:00,28.89,28.9,28.75,28.75,215600.0,18.9242,18.9307,18.8325,18.8325,215600.0
2012-02-15 15:00:00,28.75,28.76,28.69,28.73,650000.0,18.8325,18.839,18.7932,18.8194,650000.0
2012-02-16 09:30:00,28.81,28.98,28.75,28.88,202200.0,18.8718,18.9831,18.8325,18.9176,202200.0
2012-02-16 10:00:00,28.9,29.09,28.86,28.96,343200.0,18.9307,19.0552,18.9045,18.97,343200.0
2012-02-16 11:00:00,28.97,29.11,28.93,29.04,225200.0,18.9766,19.0683,18.9504,19.0224,225200.0
2012-02-16 12:00:00,29.05,29.06,28.96,28.98,216800.0,19.029,19.0355,18.97,18.9831,216800.0
2012-02-16 13:00:00,28.98,28.99,28.96,28.96,213400.0,18.9831,18.9897,18.97,18.97,213400.0
2012-02-16 14:00:00,28.97,29.02,28.92,29.0,382600.0,18.9766,19.0093,18.9438,18.9962,382600.0
2012-02-16 15:00:00,29.0,29.05,28.95,28.98,571800.0,18.9962,19.029,18.9635,18.9831,571800.0
2012-02-17 09:30:00,29.17,29.27,29.15,29.16,458800.0,19.1076,19.1731,19.0945,19.101,458800.0
2012-02-17 10:00:00,29.15,29.15,29.03,29.1,297800.0,19.0945,19.0945,19.0159,19.0617,297800.0
2012-02-17 11:00:00,29.1,29.25,29.08,29.2,156600.0,19.0617,19.16,19.0486,19.1272,156600.0
2012-02-17 12:00:00,29.2,29.31,29.12,29.24,231000.0,19.1272,19.1993,19.0748,19.1535,231000.0
2012-02-17 13:00:00,29.24,29.3,29.24,29.28,137400.0,19.1535,19.1928,19.1535,19.1797,137400.0
2012-02-17 14:00:00,29.28,29.29,29.17,29.18,149400.0,19.1797,19.1862,19.1076,19.1141,149400.0
2012-02-17 15:00:00,29.18,29.2,29.14,29.17,464800.0,19.1141,19.1272,19.0879,19.1076,464800.0
2012-02-21 09:30:00,29.28,29.28,29.14,29.14,150200.0,19.1797,19.1797,19.0879,19.0879,150200.0
2012-02-21 10:00:00,29.14,29.16,29.07,29.15,200000.0,19.0879,19.101,19.0421,19.0945,200000.0
2012-02-21 11:00:00,29.15,29.15,29.11,29.12,257200.0,19.0945,19.0945,19.0683,19.0748,257200.0
2012-02-21 12:00:00,29.12,29.18,29.12,29.17,258200.0,19.0748,19.1141,19.0748,19.1076,258200.0
2012-02-21 13:00:00,29.17,29.17,29.1,29.15,167200.0,19.1076,19.1076,19.0617,19.0945,167200.0
2012-02-21 14:00:00,29.15,29.17,29.05,29.06,194800.0,19.0945,19.1076,19.029,19.0355,194800.0
2012-02-21 15:00:00,29.06,29.11,29.02,29.11,641600.0,19.0355,19.0683,19.0093,19.0683,641600.0
2012-02-22 09:30:00,29.07,29.31,29.05,29.06,158400.0,19.0421,19.1993,19.029,19.0355,158400.0
2012-02-22 10:00:00,29.06,29.16,29.0,29.07,277000.0,19.0355,19.101,18.9962,19.0421,277000.0
2012-02-22 11:00:00,29.07,29.09,29.0,29.08,177800.0,19.0421,19.0552,18.9962,19.0486,177800.0
2012-02-22 12:00:00,29.08,29.17,29.06,29.17,135600.0,19.0486,19.1076,19.0355,19.1076,135600.0
2012-02-22 13:00:00,29.17,29.22,29.17,29.18,166200.0,19.1076,19.1404,19.1076,19.1141,166200.0
2012-02-22 14:00:00,29.19,29.25,29.16,29.18,285600.0,19.1207,19.16,19.101,19.1141,285600.0
2012-02-22 15:00:00,29.18,29.21,29.08,29.13,499200.0,19.1141,19.1338,19.0486,19.0814,499200.0
2012-02-23 09:30:00,29.05,29.09,28.6,28.86,643600.0,19.029,19.0552,18.7342,18.9045,643600.0
2012-02-23 10:00:00,28.87,28.93,28.72,28.77,492000.0,18.9111,18.9504,18.8128,18.8456,492000.0
2012-02-23 11:00:00,28.77,28.78,28.66,28.72,374000.0,18.8456,18.8521,18.7735,18.8128,374000.0
2012-02-23 12:00:00,28.72,28.74,28.7,28.74,307000.0,18.8128,18.8259,18.7997,18.8259,307000.0
2012-02-23 13:00:00,28.74,28.82,28.7,28.81,296400.0,18.8259,18.8783,18.7997,18.8718,296400.0
2012-02-23 14:00:00,28.81,28.84,28.78,28.79,321800.0,18.8718,18.8914,18.8521,18.8587,321800.0
2012-02-23 15:00:00,28.8,28.86,28.79,28.83,689200.0,18.8652,18.9045,18.8587,18.8849,689200.0
2012-02-24 09:30:00,28.85,28.89,28.7,28.73,137000.0,18.898,18.9242,18.7997,18.8194,137000.0
2012-02-24 10:00:00,28.72,28.93,28.71,28.93,354800.0,18.8128,18.9504,18.8063,18.9504,354800.0
2012-02-24 11:00:00,28.93,29.03,28.91,29.03,303200.0,18.9504,19.0159,18.9373,19.0159,303200.0
2012-02-24 12:00:00,29.03,29.07,29.0,29.04,234600.0,19.0159,19.0421,18.9962,19.0224,234600.0
2012-02-24 13:00:00,29.04,29.06,28.99,29.02,189200.0,19.0224,19.0355,18.9897,19.0093,189200.0
2012-02-24 14:00:00,29.02,29.02,28.96,29.0,214800.0,19.0093,19.0093,18.97,18.9962,214800.0
2012-02-24 15:00:00,29.0,29.05,29.0,29.02,442000.0,18.9962,19.029,18.9962,19.0093,442000.0
2012-02-27 09:30:00,28.92,29.05,28.88,28.94,175400.0,18.9438,19.029,18.9176,18.9569,175400.0
2012-02-27 10:00:00,28.93,29.07,28.88,28.99,243400.0,18.9504,19.0421,18.9176,18.9897,243400.0
2012-02-27 11:00:00,29.0,29.22,28.98,29.14,177200.0,18.9962,19.1404,18.9831,19.0879,177200.0
2012-02-27 12:00:00,29.14,29.18,29.03,29.14,220600.0,19.0879,19.1141,19.0159,19.0879,220600.0
2012-02-27 13:00:00,29.14,29.15,29.02,29.06,179800.0,19.0879,19.0945,19.0093,19.0355,179800.0
2012-02-27 14:00:00,29.06,29.09,28.98,29.07,225600.0,19.0355,19.0552,18.9831,19.0421,225600.0
2012-02-27 15:00:00,29.07,29.12,28.95,28.96,693200.0,19.0421,19.0748,18.9635,18.97,693200.0
2012-02-28 09:30:00,29.09,29.5,29.05,29.41,505600.0,19.0552,19.3238,19.029,19.2648,505600.0
2012-02-28 10:00:00,29.41,29.43,29.22,29.43,434000.0,19.2648,19.2779,19.1404,19.2779,434000.0
2012-02-28 11:00:00,29.43,29.45,29.32,29.34,344600.0,19.2779,19.291,19.2059,19.219,344600.0
2012-02-28 12:00:00,29.33,29.35,29.22,29.28,285600.0,19.2124,19.2255,19.1404,19.1797,285600.0
2012-02-28 13:00:00,29.28,29.31,28.75,28.9,1095600.0,19.1797,19.1993,18.8325,18.9307,1095600.0
2012-02-28 14:00:00,28.9,29.16,28.89,29.14,644200.0,18.9307,19.101,18.9242,19.0879,644200.0
2012-02-28 15:00:00,29.14,29.23,29.09,29.2,726600.0,19.0879,19.1469,19.0552,19.1272,726600.0
2012-02-29 09:30:00,29.61,29.87,29.25,29.27,896000.0,19.3958,19.5661,19.16,19.1731,896000.0
2012-02-29 10:00:00,29.27,29.6,29.25,29.48,927200.0,19.1731,19.3893,19.16,19.3107,927200.0
2012-02-29 11:00:00,29.48,29.56,29.4,29.53,541800.0,19.3107,19.3631,19.2583,19.3434,541800.0
2012-02-29 12:00:00,29.53,29.56,29.4,29.41,247200.0,19.3434,19.3631,19.2583,19.2648,247200.0
2012-02-29 13:00:00,29.41,29.57,29.4,29.56,337000.0,19.2648,19.3696,19.2583,19.3631,337000.0
2012-02-29 14:00:00,29.56,29.63,29.49,29.61,486000.0,19.3631,19.4089,19.3172,19.3958,486000.0
2012-02-29 15:00:00,29.6,29.65,29.53,29.64,1704400.0,19.3893,19.422,19.3434,19.4155,1704400.0
2012-03-01 09:30:00,29.6,29.64,29.39,29.54,473800.0,19.3893,19.4155,19.2517,19.35,473800.0
2012-03-01 10:00:00,29.55,29.62,29.34,29.62,724400.0,19.3565,19.4024,19.219,19.4024,724400.0
2012-03-01 11:00:00,29.61,29.65,29.55,29.56,504200.0,19.3958,19.422,19.3565,19.3631,504200.0
2012-03-01 12:00:00,29.55,29.6,29.51,29.57,467200.0,19.3565,19.3893,19.3303,19.3696,467200.0
2012-03-01 13:00:00,29.56,29.78,29.55,29.77,415800.0,19.3631,19.5072,19.3565,19.5006,415800.0
2012-03-01 14:00:00,29.77,29.81,29.68,29.7,411000.0,19.5006,19.5268,19.4417,19.4548,411000.0
2012-03-01 15:00:00,29.7,29.72,29.51,29.64,838600.0,19.4548,19.4679,19.3303,19.4155,838600.0
2012-03-02 09:30:00,29.68,29.68,29.39,29.44,196000.0,19.4417,19.4417,19.2517,19.2845,196000.0
2012-03-02 10:00:00,29.43,29.55,29.38,29.48,327200.0,19.2779,19.3565,19.2452,19.3107,327200.0
2012-03-02 11:00:00,29.48,29.49,29.39,29.43,288800.0,19.3107,19.3172,19.2517,19.2779,288800.0
2012-03-02 12:00:00,29.43,29.56,29.42,29.53,263600.0,19.2779,19.3631,19.2714,19.3434,263600.0
2012-03-02 13:00:00,29.52,29.53,29.41,29.51,253400.0,19.3369,19.3434,19.2648,19.3303,253400.0
2012-03-02 14:00:00,29.51,29.6,29.46,29.56,264400.0,19.3303,19.3893,19.2976,19.3631,264400.0
2012-03-02 15:00:00,29.56,29.59,29.44,29.45,584200.0,19.3631,19.3827,19.2845,19.291,584200.0
2012-03-05 09:30:00,29.34,29.35,29.18,29.19,221400.0,19.219,19.2255,19.1141,19.1207,221400.0
2012-03-05 10:00:00,29.19,29.35,29.19,29.31,430000.0,19.1207,19.2255,19.1207,19.1993,430000.0
2012-03-05 11:00:00,29.32,29.42,29.3,29.42,220600.0,19.2059,19.2714,19.1928,19.2714,220600.0
2012-03-05 12:00:00,29.41,29.46,29.36,29.39,262000.0,19.2648,19.2976,19.2321,19.2517,262000.0
2012-03-05 13:00:00,29.39,29.5,29.38,29.45,275200.0,19.2517,19.3238,19.2452,19.291,275200.0
2012-03-05 14:00:00,29.45,29.45,29.4,29.43,277600.0,19.291,19.291,19.2583,19.2779,277600.0
2012-03-05 15:00:00,29.43,29.5,29.41,29.46,715000.0,19.2779,19.3238,19.2648,19.2976,715000.0
2012-03-06 09:30:00,29.15,29.4,29.15,29.17,224200.0,19.0945,19.2583,19.0945,19.1076,224200.0
2012-03-06 10:00:00,29.16,29.23,29.07,29.09,280200.0,19.101,19.1469,19.0421,19.0552,280200.0
2012-03-06 11:00:00,29.09,29.16,29.08,29.16,218800.0,19.0552,19.101,19.0486,19.101,218800.0
2012-03-06 12:00:00,29.16,29.21,29.07,29.18,219000.0,19.101,19.1338,19.0421,19.1141,219000.0
2012-03-06 13:00:00,29.18,29.21,29.11,29.15,363400.0,19.1141,19.1338,19.0683,19.0945,363400.0
2012-03-06 14:00:00,29.15,29.16,29.05,29.09,270200.0,19.0945,19.101,19.029,19.0552,270200.0
2012-03-06 15:00:00,29.1,29.2,29.09,29.17,543000.0,19.0617,19.1272,19.0552,19.1076,543000.0
2012-03-07 09:30:00,29.14,29.21,28.91,28.96,173800.0,19.0879,19.1338,18.9373,18.97,173800.0
2012-03-07 10:00:00,28.97,29.01,28.88,28.98,319000.0,18.9766,19.0028,18.9176,18.9831,319000.0
2012-03-07 11:00:00,28.99,29.03,28.94,29.0,414200.0,18.9897,19.0159,18.9569,18.9962,414200.0
2012-03-07 12:00:00,29.0,29.06,28.97,29.04,165800.0,18.9962,19.0355,18.9766,19.0224,165800.0
2012-03-07 13:00:00,29.04,29.06,29.01,29.05,240600.0,19.0224,19.0355,19.0028,19.029,240600.0
2012-03-07 14:00:00,29.04,29.19,29.04,29.19,318200.0,19.0224,19.1207,19.0224,19.1207,318200.0
2012-03-07 15:00:00,29.19,29.2,29.11,29.14,407000.0,19.1207,19.1272,19.0683,19.0879,407000.0
2012-03-08 09:30:00,29.29,29.35,29.18,29.2,135400.0,19.1862,19.2255,19.1141,19.1272,135400.0
2012-03-08 10:00:00,29.21,29.29,29.1,29.29,154400.0,19.1338,19.1862,19.0617,19.1862,154400.0
2012-03-08 11:00:00,29.3,29.3,29.18,29.25,221200.0,19.1928,19.1928,19.1141,19.16,221200.0
2012-03-08 12:00:00,29.26,29.3,29.23,29.25,312000.0,19.1666,19.1928,19.1469,19.16,312000.0
2012-03-08 13:00:00,29.25,29.25,29.18,29.2,141200.0,19.16,19.16,19.1141,19.1272,141200.0
2012-03-08 14:00:00,29.2,29.25,29.19,29.25,338800.0,19.1272,19.16,19.1207,19.16,338800.0
2012-03-08 15:00:00,29.25,29.28,29.21,29.23,748400.0,19.16,19.1797,19.1338,19.1469,748400.0
2012-03-09 09:30:00,29.34,29.34,29.2,29.3,115600.0,19.219,19.219,19.1272,19.1928,115600.0
2012-03-09 10:00:00,29.29,29.5,29.27,29.49,200800.0,19.1862,19.3238,19.1731,19.3172,200800.0
2012-03-09 11:00:00,29.49,29.5,29.43,29.48,202200.0,19.3172,19.3238,19.2779,19.3107,202200.0
2012-03-09 12:00:00,29.47,29.49,29.43,29.45,128800.0,19.3041,19.3172,19.2779,19.291,128800.0
2012-03-09 13:00:00,29.45,29.5,29.45,29.5,226600.0,19.291,19.3238,19.291,19.3238,226600.0
2012-03-09 14:00:00,29.5,29.57,29.49,29.52,234800.0,19.3238,19.3696,19.3172,19.3369,234800.0
2012-03-09 15:00:00,29.52,29.6,29.5,29.59,705200.0,19.3369,19.3893,19.3238,19.3827,705200.0
2012-03-12 09:30:00,29.59,29.75,29.59,29.74,162600.0,19.3827,19.4875,19.3827,19.481,162600.0
2012-03-12 10:00:00,29.74,29.85,29.7,29.81,309600.0,19.481,19.553,19.4548,19.5268,309600.0
2012-03-12 11:00:00,29.8,29.91,29.79,29.81,439600.0,19.5203,19.5923,19.5137,19.5268,439600.0
2012-03-12 12:00:00,29.8,29.88,29.79,29.79,244000.0,19.5203,19.5727,19.5137,19.5137,244000.0
2012-03-12 13:00:00,29.8,29.85,29.77,29.81,244400.0,19.5203,19.553,19.5006,19.5268,244400.0
2012-03-12 14:00:00,29.82,29.86,29.8,29.84,154000.0,19.5334,19.5596,19.5203,19.5465,154000.0
2012-03-12 15:00:00,29.84,29.89,29.8,29.83,722200.0,19.5465,19.5792,19.5203,19.5399,722200.0
2012-03-13 09:30:00,29.91,29.98,29.85,29.93,153600.0,19.5923,19.6382,19.553,19.6054,153600.0
2012-03-13 10:00:00,29.94,30.04,29.88,29.93,324600.0,19.612,19.6775,19.5727,19.6054,324600.0
2012-03-13 11:00:00,29.93,29.99,29.93,29.93,364000.0,19.6054,19.6447,19.6054,19.6054,364000.0
2012-03-13 12:00:00,29.93,29.96,29.92,29.95,292600.0,19.6054,19.6251,19.5989,19.6185,292600.0
2012-03-13 13:00:00,29.95,29.97,29.84,29.86,256200.0,19.6185,19.6316,19.5465,19.5596,256200.0
2012-03-13 14:00:00,29.86,29.91,29.78,29.8,222600.0,19.5596,19.5923,19.5072,19.5203,222600.0
2012-03-13 15:00:00,29.81,29.99,29.8,29.97,864000.0,19.5268,19.6447,19.5203,19.6316,864000.0
2012-03-14 09:30:00,29.89,29.98,29.77,29.86,278000.0,19.5792,19.6382,19.5006,19.5596,278000.0
2012-03-14 10:00:00,29.85,29.88,29.75,29.79,498800.0,19.553,19.5727,19.4875,19.5137,498800.0
2012-03-14 11:00:00,29.79,29.81,29.69,29.73,359200.0,19.5137,19.5268,19.4482,19.4744,359200.0
2012-03-14 12:00:00,29.73,29.76,29.68,29.69,373000.0,19.4744,19.4941,19.4417,19.4482,373000.0
2012-03-14 13:00:00,29.69,29.71,29.59,29.6,183400.0,19.4482,19.4613,19.3827,19.3893,183400.0
2012-03-14 14:00:00,29.6,29.65,29.57,29.64,183000.0,19.3893,19.422,19.3696,19.4155,183000.0
2012-03-14 15:00:00,29.64,29.65,29.54,29.54,780800.0,19.4155,19.422,19.35,19.35,780800.0
2012-03-15 09:30:00,29.56,29.67,29.34,29.35,202200.0,19.3631,19.4351,19.219,19.2255,202200.0
2012-03-15 10:00:00,29.38,29.49,29.33,29.36,225200.0,19.2452,19.3172,19.2124,19.2321,225200.0
2012-03-15 11:00:00,29.36,29.42,29.35,29.42,265800.0,19.2321,19.2714,19.2255,19.2714,265800.0
2012-03-15 12:00:00,29.43,29.5,29.39,29.44,164600.0,19.2779,19.3238,19.2517,19.2845,164600.0
2012-03-15 13:00:00,29.45,29.55,29.45,29.53,186600.0,19.291,19.3565,19.291,19.3434,186600.0
2012-03-15 14:00:00,29.53,29.56,29.52,29.54,175600.0,19.3434,19.3631,19.3369,19.35,175600.0
2012-03-15 15:00:00,29.55,29.58,29.5,29.58,599000.0,19.3565,19.3762,19.3238,19.3762,599000.0
2012-03-16 09:30:00,29.58,29.65,29.41,29.48,736000.0,19.3762,19.422,19.2648,19.3107,736000.0
2012-03-16 10:00:00,29.48,29.58,29.4,29.43,209000.0,19.3107,19.3762,19.2583,19.2779,209000.0
2012-03-16 11:00:00,29.44,29.49,29.41,29.44,144200.0,19.2845,19.3172,19.2648,19.2845,144200.0
2012-03-16 12:00:00,29.44,29.44,29.38,29.39,121600.0,19.2845,19.2845,19.2452,19.2517,121600.0
2012-03-16 13:00:00,29.39,29.41,29.34,29.34,201400.0,19.2517,19.2648,19.219,19.219,201400.0
2012-03-16 14:00:00,29.34,29.4,29.33,29.39,201400.0,19.219,19.2583,19.2124,19.2517,201400.0
2012-03-16 15:00:00,29.38,29.43,29.36,29.37,587000.0,19.2452,19.2779,19.2321,19.2386,587000.0
2012-03-19 09:30:00,29.3,29.4,29.24,29.32,211400.0,19.1928,19.2583,19.1535,19.2059,211400.0
2012-03-19 10:00:00,29.32,29.45,29.29,29.44,455600.0,19.2059,19.291,19.1862,19.2845,455600.0
2012-03-19 11:00:00,29.43,29.48,29.36,29.38,510200.0,19.2779,19.3107,19.2321,19.2452,510200.0
2012-03-19 12:00:00,29.38,29.43,29.37,29.4,272000.0,19.2452,19.2779,19.2386,19.2583,272000.0
2012-03-19 13:00:00,29.4,29.41,29.27,29.27,244800.0,19.2583,19.2648,19.1731,19.1731,244800.0
2012-03-19 14:00:00,29.27,29.29,29.11,29.14,650000.0,19.1731,19.1862,19.0683,19.0879,650000.0
2012-03-19 15:00:00,29.14,29.2,29.07,29.09,726600.0,19.0879,19.1272,19.0421,19.0552,726600.0
2012-03-20 09:30:00,29.0,29.24,28.93,29.17,233200.0,18.9962,19.1535,18.9504,19.1076,233200.0
2012-03-20 10:00:00,29.17,29.27,29.13,29.23,387000.0,19.1076,19.1731,19.0814,19.1469,387000.0
2012-03-20 11:00:00,29.22,29.32,29.22,29.32,313800.0,19.1404,19.2059,19.1404,19.2059,313800.0
2012-03-20 12:00:00,29.32,29.36,29.29,29.35,403200.0,19.2059,19.2321,19.1862,19.2255,403200.0
2012-03-20 13:00:00,29.36,29.47,29.34,29.46,316200.0,19.2321,19.3041,19.219,19.2976,316200.0
2012-03-20 14:00:00,29.46,29.47,29.38,29.39,289600.0,19.2976,19.3041,19.2452,19.2517,289600.0
2012-03-20 15:00:00,29.39,29.41,29.33,29.36,544800.0,19.2517,19.2648,19.2124,19.2321,544800.0
2012-03-21 09:30:00,29.38,29.5,29.28,29.32,232600.0,19.2452,19.3238,19.1797,19.2059,232600.0
2012-03-21 10:00:00,29.32,29.43,29.29,29.36,295800.0,19.2059,19.2779,19.1862,19.2321,295800.0
2012-03-21 11:00:00,29.36,29.48,29.34,29.47,282200.0,19.2321,19.3107,19.219,19.3041,282200.0
2012-03-21 12:00:00,29.47,29.48,29.43,29.46,233400.0,19.3041,19.3107,19.2779,19.2976,233400.0
2012-03-21 13:00:00,29.46,29.48,29.4,29.42,309200.0,19.2976,19.3107,19.2583,19.2714,309200.0
2012-03-21 14:00:00,29.42,29.47,29.42,29.43,202600.0,19.2714,19.3041,19.2714,19.2779,202600.0
2012-03-21 15:00:00,29.43,29.48,29.4,29.43,699000.0,19.2779,19.3107,19.2583,19.2779,699000.0
2012-03-22 09:30:00,29.11,29.17,29.0,29.14,249200.0,19.2645,19.3042,19.1917,19.2844,249200.0
2012-03-22 10:00:00,29.15,29.2,29.03,29.04,281200.0,19.291,19.3241,19.2116,19.2182,281200.0
2012-03-22 11:00:00,29.04,29.1,28.98,29.08,267600.0,19.2182,19.2579,19.1785,19.2447,267600.0
2012-03-22 12:00:00,29.08,29.11,29.06,29.07,236400.0,19.2447,19.2645,19.2314,19.2381,236400.0
2012-03-22 13:00:00,29.07,29.11,29.07,29.09,238200.0,19.2381,19.2645,19.2381,19.2513,238200.0
2012-03-22 14:00:00,29.09,29.14,29.09,29.12,349000.0,19.2513,19.2844,19.2513,19.2712,349000.0
2012-03-22 15:00:00,29.11,29.21,29.1,29.15,778000.0,19.2645,19.3307,19.2579,19.291,778000.0
2012-03-23 09:30:00,29.17,29.2,29.0,29.0,189800.0,19.3042,19.3241,19.1917,19.1917,189800.0
2012-03-23 10:00:00,29.0,29.1,29.0,29.08,343400.0,19.1917,19.2579,19.1917,19.2447,343400.0
2012-03-23 11:00:00,29.08,29.13,29.07,29.12,784400.0,19.2447,19.2778,19.2381,19.2712,784400.0
2012-03-23 12:00:00,29.12,29.15,29.08,29.11,317000.0,19.2712,19.291,19.2447,19.2645,317000.0
2012-03-23 13:00:00,29.11,29.14,29.09,29.09,226800.0,19.2645,19.2844,19.2513,19.2513,226800.0
2012-03-23 14:00:00,29.09,29.11,29.08,29.1,261600.0,19.2513,19.2645,19.2447,19.2579,261600.0
2012-03-23 15:00:00,29.1,29.12,29.05,29.07,605400.0,19.2579,19.2712,19.2248,19.2381,605400.0
2012-03-26 09:30:00,29.3,29.33,29.2,29.21,357400.0,19.3903,19.4101,19.3241,19.3307,357400.0
2012-03-26 10:00:00,29.2,29.42,29.17,29.24,311000.0,19.3241,19.4697,19.3042,19.3506,311000.0
2012-03-26 11:00:00,29.24,29.28,29.17,29.2,168800.0,19.3506,19.377,19.3042,19.3241,168800.0
2012-03-26 12:00:00,29.2,29.22,29.14,29.15,134400.0,19.3241,19.3373,19.2844,19.291,134400.0
2012-03-26 13:00:00,29.15,29.21,29.13,29.17,239000.0,19.291,19.3307,19.2778,19.3042,239000.0
2012-03-26 14:00:00,29.18,29.22,29.16,29.19,233000.0,19.3109,19.3373,19.2976,19.3175,233000.0
2012-03-26 15:00:00,29.2,29.31,29.17,29.31,622600.0,19.3241,19.3969,19.3042,19.3969,622600.0
2012-03-27 09:30:00,29.39,29.45,29.32,29.45,242000.0,19.4498,19.4895,19.4035,19.4895,242000.0
2012-03-27 10:00:00,29.45,29.49,29.38,29.48,337000.0,19.4895,19.516,19.4432,19.5094,337000.0
2012-03-27 11:00:00,29.47,29.6,29.47,29.6,590000.0,19.5028,19.5888,19.5028,19.5888,590000.0
2012-03-27 12:00:00,29.6,29.63,29.54,29.58,265400.0,19.5888,19.6087,19.5491,19.5756,265400.0
2012-03-27 13:00:00,29.58,29.6,29.49,29.6,202600.0,19.5756,19.5888,19.516,19.5888,202600.0
2012-03-27 14:00:00,29.6,29.6,29.49,29.53,445600.0,19.5888,19.5888,19.516,19.5425,445600.0
2012-03-27 15:00:00,29.53,29.55,29.49,29.53,733000.0,19.5425,19.5557,19.516,19.5425,733000.0
2012-03-28 09:30:00,29.54,29.58,29.22,29.31,349000.0,19.5491,19.5756,19.3373,19.3969,349000.0
2012-03-28 10:00:00,29.32,29.35,29.3,29.34,404600.0,19.4035,19.4234,19.3903,19.4167,404600.0
2012-03-28 11:00:00,29.34,29.35,29.13,29.21,389000.0,19.4167,19.4234,19.2778,19.3307,389000.0
2012-03-28 12:00:00,29.21,29.21,29.1,29.14,210400.0,19.3307,19.3307,19.2579,19.2844,210400.0
2012-03-28 13:00:00,29.14,29.15,29.04,29.05,236800.0,19.2844,19.291,19.2182,19.2248,236800.0
2012-03-28 14:00:00,29.05,29.09,29.01,29.06,273000.0,19.2248,19.2513,19.1984,19.2314,273000.0
2012-03-28 15:00:00,29.07,29.23,29.04,29.2,630200.0,19.2381,19.344,19.2182,19.3241,630200.0
2012-03-29 09:30:00,29.05,29.27,29.0,29.08,335800.0,19.2248,19.3704,19.1917,19.2447,335800.0
2012-03-29 10:00:00,29.07,29.35,28.95,29.31,774800.0,19.2381,19.4234,19.1587,19.3969,774800.0
2012-03-29 11:00:00,29.31,29.59,29.31,29.43,882600.0,19.3969,19.5822,19.3969,19.4763,882600.0
2012-03-29 12:00:00,29.42,29.53,29.35,29.43,628400.0,19.4697,19.5425,19.4234,19.4763,628400.0
2012-03-29 13:00:00,29.43,29.66,29.4,29.63,514200.0,19.4763,19.6285,19.4565,19.6087,514200.0
2012-03-29 14:00:00,29.64,29.71,29.53,29.55,459400.0,19.6153,19.6616,19.5425,19.5557,459400.0
2012-03-29 15:00:00,29.55,29.65,29.54,29.63,832000.0,19.5557,19.6219,19.5491,19.6087,832000.0
2012-03-30 09:30:00,29.78,30.05,29.68,30.0,553000.0,19.7079,19.8866,19.6418,19.8535,553000.0
2012-03-30 10:00:00,30.01,30.18,29.9,29.92,766800.0,19.8601,19.9726,19.7873,19.8006,766800.0
2012-03-30 11:00:00,29.92,30.0,29.91,29.96,320000.0,19.8006,19.8535,19.794,19.8271,320000.0
2012-03-30 12:00:00,29.96,29.99,29.91,29.92,305800.0,19.8271,19.8469,19.794,19.8006,305800.0
2012-03-30 13:00:00,29.92,29.93,29.88,29.91,382200.0,19.8006,19.8072,19.7741,19.794,382200.0
2012-03-30 14:00:00,29.91,30.06,29.91,30.03,351000.0,19.794,19.8932,19.794,19.8734,351000.0
2012-03-30 15:00:00,30.03,30.05,29.95,29.96,637800.0,19.8734,19.8866,19.8204,19.8271,637800.0
2012-04-02 09:30:00,30.11,30.36,30.02,30.2,477000.0,19.9263,20.0918,19.8668,19.9859,477000.0
2012-04-02 10:00:00,30.21,30.5,30.17,30.47,546800.0,19.9925,20.1844,19.966,20.1646,546800.0
2012-04-02 11:00:00,30.47,30.63,30.46,30.46,664600.0,20.1646,20.2705,20.1579,20.1579,664600.0
2012-04-02 12:00:00,30.45,30.71,30.45,30.67,561800.0,20.1513,20.3234,20.1513,20.2969,561800.0
2012-04-02 13:00:00,30.66,30.7,30.45,30.46,504600.0,20.2903,20.3168,20.1513,20.1579,504600.0
2012-04-02 14:00:00,30.46,30.54,30.43,30.52,506400.0,20.1579,20.2109,20.1381,20.1977,506400.0
2012-04-02 15:00:00,30.53,30.58,30.48,30.58,1256400.0,20.2043,20.2374,20.1712,20.2374,1256400.0
2012-04-03 09:30:00,31.2,31.29,30.67,30.78,893400.0,20.6477,20.7072,20.2969,20.3697,893400.0
2012-04-03 10:00:00,30.79,31.06,30.77,30.97,1395400.0,20.3763,20.555,20.3631,20.4955,1395400.0
2012-04-03 11:00:00,30.96,31.06,30.87,30.99,1177400.0,20.4888,20.555,20.4293,20.5087,1177400.0
2012-04-03 12:00:00,30.98,31.11,30.93,31.1,687800.0,20.5021,20.5881,20.469,20.5815,687800.0
2012-04-03 13:00:00,31.1,31.21,30.98,31.13,515600.0,20.5815,20.6543,20.5021,20.6013,515600.0
2012-04-03 14:00:00,31.11,31.15,30.91,31.06,1073600.0,20.5881,20.6146,20.4558,20.555,1073600.0
2012-04-03 15:00:00,31.06,31.17,31.0,31.13,1717800.0,20.555,20.6278,20.5153,20.6013,1717800.0
2012-04-04 09:30:00,30.88,31.02,30.29,31.01,767800.0,20.4359,20.5285,20.0454,20.5219,767800.0
2012-04-04 10:00:00,30.99,31.08,30.88,30.98,1047000.0,20.5087,20.5683,20.4359,20.5021,1047000.0
2012-04-04 11:00:00,30.99,31.0,30.8,30.94,910000.0,20.5087,20.5153,20.383,20.4756,910000.0
2012-04-04 12:00:00,30.93,31.16,30.89,31.01,526200.0,20.469,20.6212,20.4425,20.5219,526200.0
2012-04-04 13:00:00,31.0,31.04,30.95,30.99,415400.0,20.5153,20.5418,20.4822,20.5087,415400.0
2012-04-04 14:00:00,31.0,31.05,30.9,31.03,381800.0,20.5153,20.5484,20.4491,20.5352,381800.0
2012-04-04 15:00:00,31.03,31.1,30.96,31.08,983400.0,20.5352,20.5815,20.4888,20.5683,983400.0
2012-04-05 09:30:00,30.96,31.11,30.86,31.05,387000.0,20.4888,20.5881,20.4227,20.5484,387000.0
2012-04-05 10:00:00,31.05,31.18,31.0,31.18,358400.0,20.5484,20.6344,20.5153,20.6344,358400.0
2012-04-05 11:00:00,31.18,31.2,31.08,31.15,454200.0,20.6344,20.6477,20.5683,20.6146,454200.0
2012-04-05 12:00:00,31.15,31.18,31.04,31.05,222000.0,20.6146,20.6344,20.5418,20.5484,222000.0
2012-04-05 13:00:00,31.05,31.15,31.01,31.08,281200.0,20.5484,20.6146,20.5219,20.5683,281200.0
2012-04-05 14:00:00,31.08,31.2,31.07,31.17,382400.0,20.5683,20.6477,20.5616,20.6278,382400.0
2012-04-05 15:00:00,31.18,31.25,31.14,31.2,622000.0,20.6344,20.6808,20.608,20.6477,622000.0
2012-04-09 09:30:00,31.0,31.09,30.87,31.0,426800.0,20.5153,20.5749,20.4293,20.5153,426800.0
2012-04-09 10:00:00,31.0,31.2,31.0,31.16,518800.0,20.5153,20.6477,20.5153,20.6212,518800.0
2012-04-09 11:00:00,31.15,31.21,31.15,31.18,308600.0,20.6146,20.6543,20.6146,20.6344,308600.0
2012-04-09 12:00:00,31.18,31.25,31.15,31.2,253800.0,20.6344,20.6808,20.6146,20.6477,253800.0
2012-04-09 13:00:00,31.2,31.2,31.08,31.16,343000.0,20.6477,20.6477,20.5683,20.6212,343000.0
2012-04-09 14:00:00,31.16,31.21,31.13,31.18,396200.0,20.6212,20.6543,20.6013,20.6344,396200.0
2012-04-09 15:00:00,31.18,31.23,31.15,31.15,648800.0,20.6344,20.6675,20.6146,20.6146,648800.0
2012-04-10 09:30:00,31.08,31.15,31.02,31.1,570400.0,20.5683,20.6146,20.5285,20.5815,570400.0
2012-04-10 10:00:00,31.1,31.14,31.03,31.11,453600.0,20.5815,20.608,20.5352,20.5881,453600.0
2012-04-10 11:00:00,31.1,31.14,30.91,31.0,967400.0,20.5815,20.608,20.4558,20.5153,967400.0
2012-04-10 12:00:00,31.0,31.02,30.85,30.88,828200.0,20.5153,20.5285,20.416,20.4359,828200.0
2012-04-10 13:00:00,30.88,31.02,30.86,31.0,498800.0,20.4359,20.5285,20.4227,20.5153,498800.0
2012-04-10 14:00:00,31.0,31.03,30.85,30.91,560200.0,20.5153,20.5352,20.416,20.4558,560200.0
2012-04-10 15:00:00,30.9,31.02,30.84,31.0,1391200.0,20.4491,20.5285,20.4094,20.5153,1391200.0
2012-04-11 09:30:00,31.18,31.25,31.08,31.2,723400.0,20.6344,20.6808,20.5683,20.6477,723400.0
2012-04-11 10:00:00,31.2,31.25,31.11,31.17,604000.0,20.6477,20.6808,20.5881,20.6278,604000.0
2012-04-11 11:00:00,31.17,31.25,31.13,31.18,547600.0,20.6278,20.6808,20.6013,20.6344,547600.0
2012-04-11 12:00:00,31.18,31.24,31.16,31.23,245600.0,20.6344,20.6741,20.6212,20.6675,245600.0
2012-04-11 13:00:00,31.24,31.29,31.18,31.28,447800.0,20.6741,20.7072,20.6344,20.7006,447800.0
2012-04-11 14:00:00,31.27,31.38,31.22,31.35,492200.0,20.694,20.7668,20.6609,20.7469,492200.0
2012-04-11 15:00:00,31.35,31.36,31.26,31.33,650000.0,20.7469,20.7536,20.6874,20.7337,650000.0
2012-04-12 09:30:00,31.34,31.34,31.13,31.25,1440400.0,20.7403,20.7403,20.6013,20.6808,1440400.0
2012-04-12 10:00:00,31.25,31.49,31.25,31.48,682000.0,20.6808,20.8396,20.6808,20.833,682000.0
2012-04-12 11:00:00,31.48,31.56,31.41,31.45,568400.0,20.833,20.8859,20.7866,20.8131,568400.0
2012-04-12 12:00:00,31.45,31.5,31.42,31.47,227600.0,20.8131,20.8462,20.7933,20.8263,227600.0
2012-04-12 13:00:00,31.47,31.48,31.43,31.45,405800.0,20.8263,20.833,20.7999,20.8131,405800.0
2012-04-12 14:00:00,31.45,31.48,31.41,31.46,215400.0,20.8131,20.833,20.7866,20.8197,215400.0
2012-04-12 15:00:00,31.45,31.47,31.39,31.43,677400.0,20.8131,20.8263,20.7734,20.7999,677400.0
2012-04-13 09:30:00,31.31,31.53,31.27,31.33,469000.0,20.7205,20.8661,20.694,20.7337,469000.0
2012-04-13 10:00:00,31.34,31.43,31.27,31.4,637800.0,20.7403,20.7999,20.694,20.78,637800.0
2012-04-13 11:00:00,31.4,31.45,31.38,31.4,390400.0,20.78,20.8131,20.7668,20.78,390400.0
2012-04-13 12:00:00,31.41,31.43,31.36,31.4,642400.0,20.7866,20.7999,20.7536,20.78,642400.0
2012-04-13 13:00:00,31.4,31.41,31.34,31.36,362400.0,20.78,20.7866,20.7403,20.7536,362400.0
2012-04-13 14:00:00,31.36,31.39,31.32,31.36,766000.0,20.7536,20.7734,20.7271,20.7536,766000.0
2012-04-13 15:00:00,31.36,31.41,31.18,31.18,849800.0,20.7536,20.7866,20.6344,20.6344,849800.0
2012-04-16 09:30:00,31.43,31.57,31.31,31.48,253800.0,20.7999,20.8925,20.7205,20.833,253800.0
2012-04-16 10:00:00,31.48,31.51,31.37,31.49,433200.0,20.833,20.8528,20.7602,20.8396,433200.0
2012-04-16 11:00:00,31.49,31.54,31.4,31.54,549600.0,20.8396,20.8727,20.78,20.8727,549600.0
2012-04-16 12:00:00,31.54,31.68,31.53,31.67,335000.0,20.8727,20.9653,20.8661,20.9587,335000.0
2012-04-16 13:00:00,31.67,31.81,31.61,31.71,387600.0,20.9587,21.0514,20.919,20.9852,387600.0
2012-04-16 14:00:00,31.72,31.75,31.65,31.65,353000.0,20.9918,21.0116,20.9455,20.9455,353000.0
2012-04-16 15:00:00,31.65,31.67,31.57,31.59,550800.0,20.9455,20.9587,20.8925,20.9058,550800.0
2012-04-17 09:30:00,31.74,32.11,31.74,31.89,675400.0,21.005,21.2499,21.005,21.1043,675400.0
2012-04-17 10:00:00,31.89,31.96,31.75,31.91,648000.0,21.1043,21.1506,21.0116,21.1175,648000.0
2012-04-17 11:00:00,31.92,31.97,31.84,31.96,360200.0,21.1242,21.1572,21.0712,21.1506,360200.0
2012-04-17 12:00:00,31.96,31.99,31.85,31.86,339200.0,21.1506,21.1705,21.0778,21.0844,339200.0
2012-04-17 13:00:00,31.86,31.96,31.85,31.96,242000.0,21.0844,21.1506,21.0778,21.1506,242000.0
2012-04-17 14:00:00,31.96,32.0,31.95,32.0,281600.0,21.1506,21.1771,21.144,21.1771,281600.0
2012-04-17 15:00:00,31.99,32.06,31.98,32.0,657000.0,21.1705,21.2168,21.1639,21.1771,657000.0
2012-04-18 09:30:00,31.91,31.99,31.85,31.9,172200.0,21.1175,21.1705,21.0778,21.1109,172200.0
2012-04-18 10:00:00,31.9,31.98,31.85,31.86,272600.0,21.1109,21.1639,21.0778,21.0844,272600.0
2012-04-18 11:00:00,31.86,31.88,31.75,31.87,298600.0,21.0844,21.0977,21.0116,21.0911,298600.0
2012-04-18 12:00:00,31.87,31.93,31.82,31.83,214000.0,21.0911,21.1308,21.058,21.0646,214000.0
2012-04-18 13:00:00,31.83,31.86,31.77,31.78,168200.0,21.0646,21.0844,21.0249,21.0315,168200.0
2012-04-18 14:00:00,31.78,31.81,31.72,31.73,222600.0,21.0315,21.0514,20.9918,20.9984,222600.0
2012-04-18 15:00:00,31.73,31.8,31.72,31.74,556400.0,20.9984,21.0447,20.9918,21.005,556400.0
2012-04-19 09:30:00,31.7,31.7,31.51,31.64,271800.0,20.9786,20.9786,20.8528,20.9389,271800.0
2012-04-19 10:00:00,31.64,31.67,31.44,31.55,525200.0,20.9389,20.9587,20.8065,20.8793,525200.0
2012-04-19 11:00:00,31.55,31.77,31.52,31.73,368400.0,20.8793,21.0249,20.8594,20.9984,368400.0
2012-04-19 12:00:00,31.73,31.73,31.63,31.68,499000.0,20.9984,20.9984,20.9322,20.9653,499000.0
2012-04-19 13:00:00,31.68,31.77,31.63,31.74,596200.0,20.9653,21.0249,20.9322,21.005,596200.0
2012-04-19 14:00:00,31.74,31.74,31.56,31.61,675400.0,21.005,21.005,20.8859,20.919,675400.0
2012-04-19 15:00:00,31.61,31.78,31.61,31.75,791400.0,20.919,21.0315,20.919,21.0116,791400.0
2012-04-20 09:30:00,31.82,32.01,31.74,31.89,574400.0,21.058,21.1837,21.005,21.1043,574400.0
2012-04-20 10:00:00,31.9,32.2,31.86,32.16,645800.0,21.1109,21.3095,21.0844,21.283,645800.0
2012-04-20 11:00:00,32.16,32.2,32.15,32.2,543400.0,21.283,21.3095,21.2764,21.3095,543400.0
2012-04-20 12:00:00,32.2,32.29,32.19,32.26,324000.0,21.3095,21.369,21.3028,21.3492,324000.0
2012-04-20 13:00:00,32.25,32.32,32.24,32.26,222400.0,21.3425,21.3889,21.3359,21.3492,222400.0
2012-04-20 14:00:00,32.26,32.35,32.24,32.25,297400.0,21.3492,21.4087,21.3359,21.3425,297400.0
2012-04-20 15:00:00,32.26,32.3,32.24,32.25,638400.0,21.3492,21.3756,21.3359,21.3425,638400.0
2012-04-23 09:30:00,31.93,32.02,31.81,31.86,296800.0,21.1308,21.1903,21.0514,21.0844,296800.0
2012-04-23 10:00:00,31.86,31.89,31.64,31.67,508600.0,21.0844,21.1043,20.9389,20.9587,508600.0
2012-04-23 11:00:00,31.67,31.74,31.67,31.71,329600.0,20.9587,21.005,20.9587,20.9852,329600.0
2012-04-23 12:00:00,31.71,31.78,31.7,31.78,382600.0,20.9852,21.0315,20.9786,21.0315,382600.0
2012-04-23 13:00:00,31.78,31.79,31.72,31.77,359400.0,21.0315,21.0381,20.9918,21.0249,359400.0
2012-04-23 14:00:00,31.77,31.82,31.7,31.72,332800.0,21.0249,21.058,20.9786,20.9918,332800.0
2012-04-23 15:00:00,31.72,31.82,31.71,31.74,823600.0,20.9918,21.058,20.9852,21.005,823600.0
2012-04-24 09:30:00,31.82,31.89,31.73,31.79,404400.0,21.058,21.1043,20.9984,21.0381,404400.0
2012-04-24 10:00:00,31.78,31.97,31.78,31.88,623600.0,21.0315,21.1572,21.0315,21.0977,623600.0
2012-04-24 11:00:00,31.88,31.9,31.77,31.85,569400.0,21.0977,21.1109,21.0249,21.0778,569400.0
2012-04-24 12:00:00,31.86,31.88,31.79,31.86,496400.0,21.0844,21.0977,21.0381,21.0844,496400.0
2012-04-24 13:00:00,31.86,31.97,31.85,31.95,507400.0,21.0844,21.1572,21.0778,21.144,507400.0
2012-04-24 14:00:00,31.95,32.02,31.91,32.0,315200.0,21.144,21.1903,21.1175,21.1771,315200.0
2012-04-24 15:00:00,32.0,32.07,31.99,32.04,517400.0,21.1771,21.2234,21.1705,21.2036,517400.0
2012-04-25 09:30:00,32.2,32.2,32.01,32.15,264600.0,21.3095,21.3095,21.1837,21.2764,264600.0
2012-04-25 10:00:00,32.15,32.16,31.97,32.02,492200.0,21.2764,21.283,21.1572,21.1903,492200.0
2012-04-25 11:00:00,32.02,32.06,31.97,31.99,456600.0,21.1903,21.2168,21.1572,21.1705,456600.0
2012-04-25 12:00:00,32.0,32.06,31.99,32.02,325600.0,21.1771,21.2168,21.1705,21.1903,325600.0
2012-04-25 13:00:00,32.02,32.05,32.0,32.02,333200.0,21.1903,21.2102,21.1771,21.1903,333200.0
2012-04-25 14:00:00,32.02,32.09,32.0,32.05,613000.0,21.1903,21.2367,21.1771,21.2102,613000.0
2012-04-25 15:00:00,32.05,32.09,32.02,32.05,758800.0,21.2102,21.2367,21.1903,21.2102,758800.0
2012-04-26 09:30:00,32.06,32.06,31.79,31.8,297400.0,21.2168,21.2168,21.0381,21.0447,297400.0
2012-04-26 10:00:00,31.8,31.85,31.72,31.74,651200.0,21.0447,21.0778,20.9918,21.005,651200.0
2012-04-26 11:00:00,31.74,31.75,31.67,31.75,489000.0,21.005,21.0116,20.9587,21.0116,489000.0
2012-04-26 12:00:00,31.75,31.82,31.72,31.82,437600.0,21.0116,21.058,20.9918,21.058,437600.0
2012-04-26 13:00:00,31.82,31.95,31.78,31.9,451400.0,21.058,21.144,21.0315,21.1109,451400.0
2012-04-26 14:00:00,31.9,31.96,31.85,31.89,581200.0,21.1109,21.1506,21.0778,21.1043,581200.0
2012-04-26 15:00:00,31.89,32.01,31.89,31.96,748200.0,21.1043,21.1837,21.1043,21.1506,748200.0
2012-04-27 09:30:00,32.09,32.22,32.04,32.11,404800.0,21.2367,21.3227,21.2036,21.2499,404800.0
2012-04-27 10:00:00,32.1,32.2,32.03,32.2,323200.0,21.2433,21.3095,21.1969,21.3095,323200.0
2012-04-27 11:00:00,32.19,32.2,32.13,32.18,303800.0,21.3028,21.3095,21.2631,21.2962,303800.0
2012-04-27 12:00:00,32.18,32.28,32.17,32.28,178200.0,21.2962,21.3624,21.2896,21.3624,178200.0
2012-04-27 13:00:00,32.27,32.41,32.27,32.4,208000.0,21.3558,21.4484,21.3558,21.4418,208000.0
2012-04-27 14:00:00,32.41,32.44,32.35,32.41,290200.0,21.4484,21.4683,21.4087,21.4484,290200.0
2012-04-27 15:00:00,32.4,32.46,32.37,32.39,656400.0,21.4418,21.4815,21.422,21.4352,656400.0
2012-04-30 09:30:00,32.29,32.38,32.19,32.3,124000.0,21.369,21.4286,21.3028,21.3756,124000.0
2012-04-30 10:00:00,32.29,32.43,32.27,32.33,186200.0,21.369,21.4617,21.3558,21.3955,186200.0
2012-04-30 11:00:00,32.33,32.35,32.31,32.32,275600.0,21.3955,21.4087,21.3822,21.3889,275600.0
2012-04-30 12:00:00,32.32,32.35,32.29,32.33,138600.0,21.3889,21.4087,21.369,21.3955,138600.0
2012-04-30 13:00:00,32.34,32.37,32.28,32.32,146000.0,21.4021,21.422,21.3624,21.3889,146000.0
2012-04-30 14:00:00,32.32,32.34,32.29,32.33,211800.0,21.3889,21.4021,21.369,21.3955,211800.0
2012-04-30 15:00:00,32.34,32.41,32.33,32.35,520000.0,21.4021,21.4484,21.3955,21.4087,520000.0
2012-05-01 09:30:00,32.38,32.38,32.17,32.21,237000.0,21.4286,21.4286,21.2896,21.3161,237000.0
2012-05-01 10:00:00,32.22,32.62,32.21,32.59,382200.0,21.3227,21.5874,21.3161,21.5675,382200.0
2012-05-01 11:00:00,32.6,32.63,32.53,32.6,194000.0,21.5742,21.594,21.5278,21.5742,194000.0
2012-05-01 12:00:00,32.6,32.63,32.59,32.6,184400.0,21.5742,21.594,21.5675,21.5742,184400.0
2012-05-01 13:00:00,32.61,32.66,32.59,32.65,154200.0,21.5808,21.6139,21.5675,21.6073,154200.0
2012-05-01 14:00:00,32.64,32.67,32.59,32.62,183000.0,21.6006,21.6205,21.5675,21.5874,183000.0
2012-05-01 15:00:00,32.62,32.63,32.49,32.53,502400.0,21.5874,21.594,21.5014,21.5278,502400.0
2012-05-02 09:30:00,32.45,32.45,32.13,32.13,257800.0,21.4749,21.4749,21.2631,21.2631,257800.0
2012-05-02 10:00:00,32.14,32.19,32.05,32.11,777200.0,21.2697,21.3028,21.2102,21.2499,777200.0
2012-05-02 11:00:00,32.12,32.12,31.95,31.95,540800.0,21.2565,21.2565,21.144,21.144,540800.0
2012-05-02 12:00:00,31.96,31.99,31.9,31.98,596800.0,21.1506,21.1705,21.1109,21.1639,596800.0
2012-05-02 13:00:00,31.98,31.98,31.84,31.9,706400.0,21.1639,21.1639,21.0712,21.1109,706400.0
2012-05-02 14:00:00,31.9,31.91,31.75,31.83,939400.0,21.1109,21.1175,21.0116,21.0646,939400.0
2012-05-02 15:00:00,31.83,31.97,31.79,31.93,796600.0,21.0646,21.1572,21.0381,21.1308,796600.0
2012-05-03 09:30:00,32.11,32.65,32.11,32.44,434000.0,21.2499,21.6073,21.2499,21.4683,434000.0
2012-05-03 10:00:00,32.43,32.57,32.38,32.44,596200.0,21.4617,21.5543,21.4286,21.4683,596200.0
2012-05-03 11:00:00,32.45,32.69,32.44,32.56,561800.0,21.4749,21.6337,21.4683,21.5477,561800.0
2012-05-03 12:00:00,32.56,32.62,32.52,32.54,222600.0,21.5477,21.5874,21.5212,21.5345,222600.0
2012-05-03 13:00:00,32.54,32.55,32.3,32.32,367600.0,21.5345,21.5411,21.3756,21.3889,367600.0
2012-05-03 14:00:00,32.31,32.37,32.15,32.25,453600.0,21.3822,21.422,21.2764,21.3425,453600.0
2012-05-03 15:00:00,32.24,32.32,32.13,32.23,1030800.0,21.3359,21.3889,21.2631,21.3293,1030800.0
2012-05-04 09:30:00,32.43,32.75,32.38,32.48,313000.0,21.4617,21.6734,21.4286,21.4948,313000.0
2012-05-04 10:00:00,32.48,32.49,32.41,32.49,426400.0,21.4948,21.5014,21.4484,21.5014,426400.0
2012-05-04 11:00:00,32.49,32.52,32.41,32.49,489600.0,21.5014,21.5212,21.4484,21.5014,489600.0
2012-05-04 12:00:00,32.49,32.53,32.44,32.49,416200.0,21.5014,21.5278,21.4683,21.5014,416200.0
2012-05-04 13:00:00,32.49,32.54,32.47,32.51,173600.0,21.5014,21.5345,21.4881,21.5146,173600.0
2012-05-04 14:00:00,32.5,32.52,32.45,32.51,324000.0,21.508,21.5212,21.4749,21.5146,324000.0
2012-05-04 15:00:00,32.5,32.56,32.47,32.48,706000.0,21.508,21.5477,21.4881,21.4948,706000.0
2012-05-07 09:30:00,32.42,32.53,32.35,32.49,160600.0,21.455,21.5278,21.4087,21.5014,160600.0
2012-05-07 10:00:00,32.48,32.48,32.35,32.35,407000.0,21.4948,21.4948,21.4087,21.4087,407000.0
2012-05-07 11:00:00,32.35,32.5,32.35,32.49,311000.0,21.4087,21.508,21.4087,21.5014,311000.0
2012-05-07 12:00:00,32.49,32.51,32.45,32.46,302000.0,21.5014,21.5146,21.4749,21.4815,302000.0
2012-05-07 13:00:00,32.47,32.54,32.45,32.48,420600.0,21.4881,21.5345,21.4749,21.4948,420600.0
2012-05-07 14:00:00,32.49,32.55,32.46,32.55,235400.0,21.5014,21.5411,21.4815,21.5411,235400.0
2012-05-07 15:00:00,32.54,32.58,32.48,32.52,444800.0,21.5345,21.5609,21.4948,21.5212,444800.0
2012-05-08 09:30:00,32.24,32.42,32.18,32.42,243800.0,21.3359,21.455,21.2962,21.455,243800.0
2012-05-08 10:00:00,32.41,32.46,32.32,32.34,276600.0,21.4484,21.4815,21.3889,21.4021,276600.0
2012-05-08 11:00:00,32.34,32.35,32.23,32.24,362400.0,21.4021,21.4087,21.3293,21.3359,362400.0
2012-05-08 12:00:00,32.24,32.28,32.22,32.23,324800.0,21.3359,21.3624,21.3227,21.3293,324800.0
2012-05-08 13:00:00,32.24,32.34,32.24,32.3,446400.0,21.3359,21.4021,21.3359,21.3756,446400.0
2012-05-08 14:00:00,32.32,32.33,32.21,32.27,482600.0,21.3889,21.3955,21.3161,21.3558,482600.0
2012-05-08 15:00:00,32.27,32.42,32.24,32.38,904800.0,21.3558,21.455,21.3359,21.4286,904800.0
2012-05-09 09:30:00,32.13,32.21,31.98,32.01,138000.0,21.2631,21.3161,21.1639,21.1837,138000.0
2012-05-09 10:00:00,32.01,32.17,32.01,32.07,400800.0,21.1837,21.2896,21.1837,21.2234,400800.0
2012-05-09 11:00:00,32.07,32.24,32.03,32.15,398000.0,21.2234,21.3359,21.1969,21.2764,398000.0
2012-05-09 12:00:00,32.15,32.17,32.02,32.14,455000.0,21.2764,21.2896,21.1903,21.2697,455000.0
2012-05-09 13:00:00,32.13,32.35,32.13,32.33,491200.0,21.2631,21.4087,21.2631,21.3955,491200.0
2012-05-09 14:00:00,32.34,32.35,32.2,32.21,813800.0,21.4021,21.4087,21.3095,21.3161,813800.0
2012-05-09 15:00:00,32.21,32.24,32.08,32.1,993400.0,21.3161,21.3359,21.23,21.2433,993400.0
2012-05-10 09:30:00,32.25,32.35,32.15,32.28,263800.0,21.3425,21.4087,21.2764,21.3624,263800.0
2012-05-10 10:00:00,32.27,32.36,32.25,32.31,595200.0,21.3558,21.4153,21.3425,21.3822,595200.0
2012-05-10 11:00:00,32.31,32.47,32.27,32.46,439200.0,21.3822,21.4881,21.3558,21.4815,439200.0
2012-05-10 12:00:00,32.46,32.58,32.41,32.55,582200.0,21.4815,21.5609,21.4484,21.5411,582200.0
2012-05-10 13:00:00,32.55,32.61,32.52,32.56,310400.0,21.5411,21.5808,21.5212,21.5477,310400.0
2012-05-10 14:00:00,32.55,32.62,32.54,32.56,429600.0,21.5411,21.5874,21.5345,21.5477,429600.0
2012-05-10 15:00:00,32.56,32.59,32.43,32.49,613800.0,21.5477,21.5675,21.4617,21.5014,613800.0
2012-05-11 09:30:00,32.36,32.52,32.35,32.48,110800.0,21.4153,21.5212,21.4087,21.4948,110800.0
2012-05-11 10:00:00,32.5,32.52,32.4,32.45,498400.0,21.508,21.5212,21.4418,21.4749,498400.0
2012-05-11 11:00:00,32.45,32.53,32.44,32.46,499000.0,21.4749,21.5278,21.4683,21.4815,499000.0
2012-05-11 12:00:00,32.47,32.57,32.45,32.54,257800.0,21.4881,21.5543,21.4749,21.5345,257800.0
2012-05-11 13:00:00,32.54,32.55,32.49,32.55,333200.0,21.5345,21.5411,21.5014,21.5411,333200.0
2012-05-11 14:00:00,32.55,32.58,32.47,32.48,265600.0,21.5411,21.5609,21.4881,21.4948,265600.0
2012-05-11 15:00:00,32.48,32.49,32.42,32.45,396200.0,21.4948,21.5014,21.455,21.4749,396200.0
2012-05-14 09:30:00,32.21,32.35,32.19,32.26,296200.0,21.3161,21.4087,21.3028,21.3492,296200.0
2012-05-14 10:00:00,32.24,32.32,32.09,32.31,325200.0,21.3359,21.3889,21.2367,21.3822,325200.0
2012-05-14 11:00:00,32.3,32.47,32.25,32.4,255400.0,21.3756,21.4881,21.3425,21.4418,255400.0
2012-05-14 12:00:00,32.4,32.45,32.37,32.42,112600.0,21.4418,21.4749,21.422,21.455,112600.0
2012-05-14 13:00:00,32.42,32.55,32.42,32.53,158400.0,21.455,21.5411,21.455,21.5278,158400.0
2012-05-14 14:00:00,32.52,32.56,32.43,32.45,224600.0,21.5212,21.5477,21.4617,21.4749,224600.0
2012-05-14 15:00:00,32.45,32.46,32.34,32.37,456600.0,21.4749,21.4815,21.4021,21.422,456600.0
2012-05-15 09:30:00,32.35,32.35,32.17,32.22,216000.0,21.4087,21.4087,21.2896,21.3227,216000.0
2012-05-15 10:00:00,32.23,32.33,32.16,32.16,422600.0,21.3293,21.3955,21.283,21.283,422600.0
2012-05-15 11:00:00,32.16,32.35,32.07,32.35,385600.0,21.283,21.4087,21.2234,21.4087,385600.0
2012-05-15 12:00:00,32.35,32.35,32.14,32.15,194600.0,21.4087,21.4087,21.2697,21.2764,194600.0
2012-05-15 13:00:00,32.15,32.21,32.07,32.08,263800.0,21.2764,21.3161,21.2234,21.23,263800.0
2012-05-15 14:00:00,32.08,32.12,32.05,32.09,234400.0,21.23,21.2565,21.2102,21.2367,234400.0
2012-05-15 15:00:00,32.09,32.19,31.98,32.12,589600.0,21.2367,21.3028,21.1639,21.2565,589600.0
2012-05-16 09:30:00,32.17,32.22,32.05,32.07,195000.0,21.2896,21.3227,21.2102,21.2234,195000.0
2012-05-16 10:00:00,32.07,32.08,31.97,32.02,228200.0,21.2234,21.23,21.1572,21.1903,228200.0
2012-05-16 11:00:00,32.02,32.03,31.88,32.02,308400.0,21.1903,21.1969,21.0977,21.1903,308400.0
2012-05-16 12:00:00,32.02,32.02,31.89,31.92,294200.0,21.1903,21.1903,21.1043,21.1242,294200.0
2012-05-16 13:00:00,31.92,32.01,31.9,32.01,282000.0,21.1242,21.1837,21.1109,21.1837,282000.0
2012-05-16 14:00:00,32.01,32.05,31.92,32.0,258600.0,21.1837,21.2102,21.1242,21.1771,258600.0
2012-05-16 15:00:00,32.0,32.02,31.92,31.96,369400.0,21.1771,21.1903,21.1242,21.1506,369400.0
2012-05-17 09:30:00,32.01,32.08,31.85,31.98,219600.0,21.1837,21.23,21.0778,21.1639,219600.0
2012-05-17 10:00:00,31.96,32.02,31.86,31.99,289200.0,21.1506,21.1903,21.0844,21.1705,289200.0
2012-05-17 11:00:00,31.99,32.03,31.9,31.98,339600.0,21.1705,21.1969,21.1109,21.1639,339600.0
2012-05-17 12:00:00,31.97,32.01,31.89,31.94,175600.0,21.1572,21.1837,21.1043,21.1374,175600.0
2012-05-17 13:00:00,31.94,31.98,31.92,31.95,242400.0,21.1374,21.1639,21.1242,21.144,242400.0
2012-05-17 14:00:00,31.94,31.98,31.93,31.95,274400.0,21.1374,21.1639,21.1308,21.144,274400.0
2012-05-17 15:00:00,31.93,31.98,31.86,31.86,822400.0,21.1308,21.1639,21.0844,21.0844,822400.0
2012-05-18 09:30:00,31.99,32.13,31.86,32.09,457000.0,21.1705,21.2631,21.0844,21.2367,457000.0
2012-05-18 10:00:00,32.08,32.11,32.0,32.1,153200.0,21.23,21.2499,21.1771,21.2433,153200.0
2012-05-18 11:00:00,32.1,32.12,31.94,31.98,202600.0,21.2433,21.2565,21.1374,21.1639,202600.0
2012-05-18 12:00:00,31.99,32.02,31.89,31.9,113600.0,21.1705,21.1903,21.1043,21.1109,113600.0
2012-05-18 13:00:00,31.89,31.92,31.86,31.86,132200.0,21.1043,21.1242,21.0844,21.0844,132200.0
2012-05-18 14:00:00,31.86,31.86,31.75,31.81,158800.0,21.0844,21.0844,21.0116,21.0514,158800.0
2012-05-18 15:00:00,31.8,31.85,31.65,31.72,479400.0,21.0447,21.0778,20.9455,20.9918,479400.0
2012-05-21 09:30:00,31.93,31.93,31.68,31.73,98000.0,21.1308,21.1308,20.9653,20.9984,98000.0
2012-05-21 10:00:00,31.73,31.85,31.72,31.84,273800.0,20.9984,21.0778,20.9918,21.0712,273800.0
2012-05-21 11:00:00,31.82,31.87,31.78,31.86,162600.0,21.058,21.0911,21.0315,21.0844,162600.0
2012-05-21 12:00:00,31.85,31.89,31.84,31.88,231200.0,21.0778,21.1043,21.0712,21.0977,231200.0
2012-05-21 13:00:00,31.87,31.93,31.87,31.89,148000.0,21.0911,21.1308,21.0911,21.1043,148000.0
2012-05-21 14:00:00,31.88,31.96,31.85,31.96,167800.0,21.0977,21.1506,21.0778,21.1506,167800.0
2012-05-21 15:00:00,31.97,32.02,31.93,32.02,316600.0,21.1572,21.1903,21.1308,21.1903,316600.0
2012-05-22 09:30:00,32.15,32.17,32.0,32.02,156400.0,21.2764,21.2896,21.1771,21.1903,156400.0
2012-05-22 10:00:00,32.03,32.13,32.01,32.1,301800.0,21.1969,21.2631,21.1837,21.2433,301800.0
2012-05-22 11:00:00,32.1,32.14,32.09,32.1,224000.0,21.2433,21.2697,21.2367,21.2433,224000.0
2012-05-22 12:00:00,32.1,32.13,32.04,32.1,172600.0,21.2433,21.2631,21.2036,21.2433,172600.0
2012-05-22 13:00:00,32.1,32.13,32.08,32.11,175200.0,21.2433,21.2631,21.23,21.2499,175200.0
2012-05-22 14:00:00,32.11,32.13,32.08,32.11,172800.0,21.2499,21.2631,21.23,21.2499,172800.0
2012-05-22 15:00:00,32.11,32.12,31.93,32.02,504200.0,21.2499,21.2565,21.1308,21.1903,504200.0
2012-05-23 09:30:00,31.92,32.02,31.77,31.89,91200.0,21.1242,21.1903,21.0249,21.1043,91200.0
2012-05-23 10:00:00,31.89,31.91,31.6,31.65,426600.0,21.1043,21.1175,20.9124,20.9455,426600.0
2012-05-23 11:00:00,31.65,31.74,31.56,31.56,373800.0,20.9455,21.005,20.8859,20.8859,373800.0
2012-05-23 12:00:00,31.57,31.64,31.51,31.62,214000.0,20.8925,20.9389,20.8528,20.9256,214000.0
2012-05-23 13:00:00,31.63,31.66,31.61,31.65,265000.0,20.9322,20.9521,20.919,20.9455,265000.0
2012-05-23 14:00:00,31.66,31.66,31.6,31.61,226400.0,20.9521,20.9521,20.9124,20.919,226400.0
2012-05-23 15:00:00,31.61,31.75,31.6,31.72,823600.0,20.919,21.0116,20.9124,20.9918,823600.0
2012-05-24 09:30:00,31.79,32.06,31.73,32.04,192800.0,21.0381,21.2168,20.9984,21.2036,192800.0
2012-05-24 10:00:00,32.03,32.29,32.03,32.15,469000.0,21.1969,21.369,21.1969,21.2764,469000.0
2012-05-24 11:00:00,32.12,32.17,32.06,32.12,238000.0,21.2565,21.2896,21.2168,21.2565,238000.0
2012-05-24 12:00:00,32.13,32.13,31.95,31.97,217600.0,21.2631,21.2631,21.144,21.1572,217600.0
2012-05-24 13:00:00,31.97,32.03,31.9,31.9,279200.0,21.1572,21.1969,21.1109,21.1109,279200.0
2012-05-24 14:00:00,31.9,31.95,31.9,31.93,267600.0,21.1109,21.144,21.1109,21.1308,267600.0
2012-05-24 15:00:00,31.93,32.07,31.92,32.03,880800.0,21.1308,21.2234,21.1242,21.1969,880800.0
2012-05-25 09:30:00,31.7,32.13,31.7,32.08,262800.0,20.9786,21.2631,20.9786,21.23,262800.0
2012-05-25 10:00:00,32.08,32.13,31.99,32.05,406000.0,21.23,21.2631,21.1705,21.2102,406000.0
2012-05-25 11:00:00,32.07,32.21,32.07,32.2,160400.0,21.2234,21.3161,21.2234,21.3095,160400.0
2012-05-25 12:00:00,32.2,32.21,32.13,32.16,160400.0,21.3095,21.3161,21.2631,21.283,160400.0
2012-05-25 13:00:00,32.16,32.17,32.08,32.17,180200.0,21.283,21.2896,21.23,21.2896,180200.0
2012-05-25 14:00:00,32.16,32.17,32.08,32.13,105000.0,21.283,21.2896,21.23,21.2631,105000.0
2012-05-25 15:00:00,32.13,32.18,32.07,32.15,318800.0,21.2631,21.2962,21.2234,21.2764,318800.0
2012-05-29 09:30:00,32.29,32.33,32.16,32.3,122800.0,21.369,21.3955,21.283,21.3756,122800.0
2012-05-29 10:00:00,32.3,32.32,32.22,32.25,291600.0,21.3756,21.3889,21.3227,21.3425,291600.0
2012-05-29 11:00:00,32.26,32.31,32.19,32.19,175600.0,21.3492,21.3822,21.3028,21.3028,175600.0
2012-05-29 12:00:00,32.19,32.22,32.16,32.2,144400.0,21.3028,21.3227,21.283,21.3095,144400.0
2012-05-29 13:00:00,32.19,32.3,32.18,32.27,81600.0,21.3028,21.3756,21.2962,21.3558,81600.0
2012-05-29 14:00:00,32.27,32.3,32.23,32.29,83800.0,21.3558,21.3756,21.3293,21.369,83800.0
2012-05-29 15:00:00,32.29,32.37,32.27,32.37,387000.0,21.369,21.422,21.3558,21.422,387000.0
2012-05-30 09:30:00,32.19,32.54,32.18,32.52,396400.0,21.3028,21.5345,21.2962,21.5212,396400.0
2012-05-30 10:00:00,32.52,32.63,32.41,32.51,525800.0,21.5212,21.594,21.4484,21.5146,525800.0
2012-05-30 11:00:00,32.49,32.53,32.43,32.46,243400.0,21.5014,21.5278,21.4617,21.4815,243400.0
2012-05-30 12:00:00,32.46,32.48,32.35,32.4,227800.0,21.4815,21.4948,21.4087,21.4418,227800.0
2012-05-30 13:00:00,32.41,32.44,32.35,32.37,159800.0,21.4484,21.4683,21.4087,21.422,159800.0
2012-05-30 14:00:00,32.38,32.4,32.31,32.35,262800.0,21.4286,21.4418,21.3822,21.4087,262800.0
2012-05-30 15:00:00,32.35,32.36,32.25,32.28,619800.0,21.4087,21.4153,21.3425,21.3624,619800.0
2012-05-31 09:30:00,32.24,32.59,32.24,32.42,232400.0,21.3359,21.5675,21.3359,21.455,232400.0
2012-05-31 10:00:00,32.41,32.44,32.24,32.26,333000.0,21.4484,21.4683,21.3359,21.3492,333000.0
2012-05-31 11:00:00,32.24,32.4,32.18,32.39,295400.0,21.3359,21.4418,21.2962,21.4352,295400.0
2012-05-31 12:00:00,32.4,32.54,32.39,32.49,206000.0,21.4418,21.5345,21.4352,21.5014,206000.0
2012-05-31 13:00:00,32.51,32.55,32.49,32.52,137000.0,21.5146,21.5411,21.5014,21.5212,137000.0
2012-05-31 14:00:00,32.52,32.65,32.51,32.65,181400.0,21.5212,21.6073,21.5146,21.6073,181400.0
2012-05-31 15:00:00,32.65,32.71,32.5,32.51,652800.0,21.6073,21.647,21.508,21.5146,652800.0
2012-06-01 09:30:00,32.05,32.41,32.05,32.27,350600.0,21.2102,21.4484,21.2102,21.3558,350600.0
2012-06-01 10:00:00,32.29,32.42,32.19,32.19,284600.0,21.369,21.455,21.3028,21.3028,284600.0
2012-06-01 11:00:00,32.19,32.24,32.08,32.21,321600.0,21.3028,21.3359,21.23,21.3161,321600.0
2012-06-01 12:00:00,32.21,32.23,31.99,32.0,369800.0,21.3161,21.3293,21.1705,21.1771,369800.0
2012-06-01 13:00:00,32.01,32.08,31.97,32.0,268200.0,21.1837,21.23,21.1572,21.1771,268200.0
2012-06-01 14:00:00,32.0,32.01,31.92,31.95,241600.0,21.1771,21.1837,21.1242,21.144,241600.0
2012-06-01 15:00:00,31.95,32.11,31.93,32.02,788200.0,21.144,21.2499,21.1308,21.1903,788200.0
2012-06-04 09:30:00,32.08,32.15,31.91,32.07,118800.0,21.23,21.2764,21.1175,21.2234,118800.0
2012-06-04 10:00:00,32.07,32.1,32.0,32.07,256000.0,21.2234,21.2433,21.1771,21.2234,256000.0
2012-06-04 11:00:00,32.07,32.16,32.02,32.14,327600.0,21.2234,21.283,21.1903,21.2697,327600.0
2012-06-04 12:00:00,32.14,32.15,32.04,32.05,108600.0,21.2697,21.2764,21.2036,21.2102,108600.0
2012-06-04 13:00:00,32.05,32.11,32.02,32.05,154400.0,21.2102,21.2499,21.1903,21.2102,154400.0
2012-06-04 14:00:00,32.06,32.21,32.02,32.13,183000.0,21.2168,21.3161,21.1903,21.2631,183000.0
2012-06-04 15:00:00,32.13,32.19,32.05,32.15,586800.0,21.2631,21.3028,21.2102,21.2764,586800.0
2012-06-05 09:30:00,32.02,32.06,31.78,31.82,326400.0,21.1903,21.2168,21.0315,21.058,326400.0
2012-06-05 10:00:00,31.83,31.93,31.65,31.75,505800.0,21.0646,21.1308,20.9455,21.0116,505800.0
2012-06-05 11:00:00,31.75,31.95,31.75,31.9,296200.0,21.0116,21.144,21.0116,21.1109,296200.0
2012-06-05 12:00:00,31.91,32.17,31.89,32.15,331200.0,21.1175,21.2896,21.1043,21.2764,331200.0
2012-06-05 13:00:00,32.16,32.37,32.13,32.33,388400.0,21.283,21.422,21.2631,21.3955,388400.0
2012-06-05 14:00:00,32.32,32.32,32.1,32.1,258200.0,21.3889,21.3889,21.2433,21.2433,258200.0
2012-06-05 15:00:00,32.1,32.16,32.04,32.05,911400.0,21.2433,21.283,21.2036,21.2102,911400.0
2012-06-06 09:30:00,32.18,32.42,32.11,32.33,136600.0,21.2962,21.455,21.2499,21.3955,136600.0
2012-06-06 10:00:00,32.33,32.41,32.28,32.41,231000.0,21.3955,21.4484,21.3624,21.4484,231000.0
2012-06-06 11:00:00,32.42,32.52,32.38,32.43,229600.0,21.455,21.5212,21.4286,21.4617,229600.0
2012-06-06 12:00:00,32.42,32.5,32.4,32.44,320000.0,21.455,21.508,21.4418,21.4683,320000.0
2012-06-06 13:00:00,32.45,32.56,32.42,32.52,355200.0,21.4749,21.5477,21.455,21.5212,355200.0
2012-06-06 14:00:00,32.52,32.6,32.49,32.59,215800.0,21.5212,21.5742,21.5014,21.5675,215800.0
2012-06-06 15:00:00,32.6,32.7,32.58,32.67,582800.0,21.5742,21.6403,21.5609,21.6205,582800.0
2012-06-07 09:30:00,32.9,33.12,32.9,33.12,315000.0,21.7727,21.9183,21.7727,21.9183,315000.0
2012-06-07 10:00:00,33.1,33.22,33.09,33.19,544400.0,21.9051,21.9845,21.8984,21.9646,544400.0
2012-06-07 11:00:00,33.19,33.23,33.06,33.07,265800.0,21.9646,21.9911,21.8786,21.8852,265800.0
2012-06-07 12:00:00,33.06,33.1,32.99,33.1,197400.0,21.8786,21.9051,21.8323,21.9051,197400.0
2012-06-07 13:00:00,33.1,33.12,33.06,33.09,168200.0,21.9051,21.9183,21.8786,21.8984,168200.0
2012-06-07 14:00:00,33.09,33.12,33.06,33.1,204400.0,21.8984,21.9183,21.8786,21.9051,204400.0
2012-06-07 15:00:00,33.1,33.1,33.02,33.08,562200.0,21.9051,21.9051,21.8521,21.8918,562200.0
2012-06-08 09:30:00,32.96,33.1,32.94,33.01,121400.0,21.8124,21.9051,21.7992,21.8455,121400.0
2012-06-08 10:00:00,33.01,33.17,32.98,33.16,179400.0,21.8455,21.9514,21.8256,21.9448,179400.0
2012-06-08 11:00:00,33.16,33.32,33.13,33.2,182200.0,21.9448,22.0507,21.9249,21.9712,182200.0
2012-06-08 12:00:00,33.21,33.25,33.2,33.2,179000.0,21.9779,22.0043,21.9712,21.9712,179000.0
2012-06-08 13:00:00,33.2,33.28,33.2,33.27,113400.0,21.9712,22.0242,21.9712,22.0176,113400.0
2012-06-08 14:00:00,33.27,33.33,33.24,33.31,165800.0,22.0176,22.0573,21.9977,22.044,165800.0
2012-06-08 15:00:00,33.31,33.38,33.26,33.35,490200.0,22.044,22.0904,22.0109,22.0705,490200.0
2012-06-11 09:30:00,33.48,33.5,33.35,33.36,184800.0,22.1565,22.1698,22.0705,22.0771,184800.0
2012-06-11 10:00:00,33.36,33.58,33.35,33.37,408400.0,22.0771,22.2227,22.0705,22.0837,408400.0
2012-06-11 11:00:00,33.37,33.49,33.24,33.48,267400.0,22.0837,22.1632,21.9977,22.1565,267400.0
2012-06-11 12:00:00,33.47,33.47,33.38,33.41,66200.0,22.1499,22.1499,22.0904,22.1102,66200.0
2012-06-11 13:00:00,33.41,33.49,33.38,33.41,109200.0,22.1102,22.1632,22.0904,22.1102,109200.0
2012-06-11 14:00:00,33.4,33.4,33.32,33.36,104800.0,22.1036,22.1036,22.0507,22.0771,104800.0
2012-06-11 15:00:00,33.35,33.4,33.23,33.26,417800.0,22.0705,22.1036,21.9911,22.0109,417800.0
2012-06-12 09:30:00,33.3,33.37,33.2,33.25,135600.0,22.0374,22.0837,21.9712,22.0043,135600.0
2012-06-12 10:00:00,33.26,33.27,33.06,33.08,195800.0,22.0109,22.0176,21.8786,21.8918,195800.0
2012-06-12 11:00:00,33.09,33.35,33.07,33.33,236200.0,21.8984,22.0705,21.8852,22.0573,236200.0
2012-06-12 12:00:00,33.33,33.33,33.27,33.3,204400.0,22.0573,22.0573,22.0176,22.0374,204400.0
2012-06-12 13:00:00,33.3,33.37,33.27,33.35,183000.0,22.0374,22.0837,22.0176,22.0705,183000.0
2012-06-12 14:00:00,33.35,33.4,33.29,33.39,268000.0,22.0705,22.1036,22.0308,22.097,268000.0
2012-06-12 15:00:00,33.39,33.48,33.34,33.47,464000.0,22.097,22.1565,22.0639,22.1499,464000.0
2012-06-13 09:30:00,33.38,33.44,33.28,33.39,98800.0,22.0904,22.1301,22.0242,22.097,98800.0
2012-06-13 10:00:00,33.41,33.5,33.38,33.49,278400.0,22.1102,22.1698,22.0904,22.1632,278400.0
2012-06-13 11:00:00,33.49,33.56,33.47,33.55,358200.0,22.1632,22.2095,22.1499,22.2029,358200.0
2012-06-13 12:00:00,33.54,33.61,33.51,33.6,216800.0,22.1962,22.2426,22.1764,22.2359,216800.0
2012-06-13 13:00:00,33.6,33.71,33.57,33.57,166400.0,22.2359,22.3087,22.2161,22.2161,166400.0
2012-06-13 14:00:00,33.58,33.6,33.5,33.52,182800.0,22.2227,22.2359,22.1698,22.183,182800.0
2012-06-13 15:00:00,33.52,33.54,33.41,33.52,425800.0,22.183,22.1962,22.1102,22.183,425800.0
2012-06-14 09:30:00,33.58,33.67,33.49,33.56,134600.0,22.2227,22.2823,22.1632,22.2095,134600.0
2012-06-14 10:00:00,33.57,33.63,33.53,33.55,215200.0,22.2161,22.2558,22.1896,22.2029,215200.0
2012-06-14 11:00:00,33.55,33.63,33.55,33.59,599000.0,22.2029,22.2558,22.2029,22.2293,599000.0
2012-06-14 12:00:00,33.59,33.62,33.55,33.6,347400.0,22.2293,22.2492,22.2029,22.2359,347400.0
2012-06-14 13:00:00,33.6,33.64,33.58,33.62,253200.0,22.2359,22.2624,22.2227,22.2492,253200.0
2012-06-14 14:00:00,33.62,33.66,33.6,33.65,204600.0,22.2492,22.2757,22.2359,22.269,204600.0
2012-06-14 15:00:00,33.65,33.85,33.64,33.75,399400.0,22.269,22.4014,22.2624,22.3352,399400.0
2012-06-15 09:30:00,33.9,34.01,33.65,33.76,670000.0,22.4345,22.5073,22.269,22.3418,670000.0
2012-06-15 10:00:00,33.74,33.94,33.74,33.86,158200.0,22.3286,22.461,22.3286,22.408,158200.0
2012-06-15 11:00:00,33.85,33.9,33.82,33.87,83200.0,22.4014,22.4345,22.3815,22.4146,83200.0
2012-06-15 12:00:00,33.85,33.9,33.8,33.81,144800.0,22.4014,22.4345,22.3683,22.3749,144800.0
2012-06-15 13:00:00,33.81,33.94,33.81,33.92,106600.0,22.3749,22.461,22.3749,22.4477,106600.0
2012-06-15 14:00:00,33.91,33.96,33.88,33.9,178000.0,22.4411,22.4742,22.4212,22.4345,178000.0
2012-06-15 15:00:00,33.9,33.99,33.89,33.93,797400.0,22.4345,22.494,22.4279,22.4543,797400.0
2012-06-18 09:30:00,33.87,34.0,33.8,33.99,148800.0,22.4146,22.5007,22.3683,22.494,148800.0
2012-06-18 10:00:00,33.99,34.24,33.98,34.18,397800.0,22.494,22.6595,22.4874,22.6198,397800.0
2012-06-18 11:00:00,34.18,34.33,34.17,34.33,292200.0,22.6198,22.7191,22.6132,22.7191,292200.0
2012-06-18 12:00:00,34.32,34.35,34.28,34.32,165200.0,22.7124,22.7323,22.686,22.7124,165200.0
2012-06-18 13:00:00,34.32,34.38,34.3,34.35,209400.0,22.7124,22.7521,22.6992,22.7323,209400.0
2012-06-18 14:00:00,34.35,34.38,34.31,34.35,192600.0,22.7323,22.7521,22.7058,22.7323,192600.0
2012-06-18 15:00:00,34.35,34.37,34.26,34.35,508000.0,22.7323,22.7455,22.6727,22.7323,508000.0
2012-06-19 09:30:00,34.43,34.49,34.32,34.4,213600.0,22.7852,22.8249,22.7124,22.7654,213600.0
2012-06-19 10:00:00,34.41,34.53,34.4,34.51,366000.0,22.772,22.8514,22.7654,22.8382,366000.0
2012-06-19 11:00:00,34.52,34.63,34.48,34.6,440400.0,22.8448,22.9176,22.8183,22.8977,440400.0
2012-06-19 12:00:00,34.61,34.66,34.57,34.63,254200.0,22.9044,22.9374,22.8779,22.9176,254200.0
2012-06-19 13:00:00,34.64,34.73,34.6,34.73,213400.0,22.9242,22.9838,22.8977,22.9838,213400.0
2012-06-19 14:00:00,34.73,34.73,34.55,34.58,244000.0,22.9838,22.9838,22.8646,22.8845,244000.0
2012-06-19 15:00:00,34.59,34.64,34.54,34.63,795800.0,22.8911,22.9242,22.858,22.9176,795800.0
2012-06-20 09:30:00,34.54,34.6,34.32,34.32,214000.0,22.858,22.8977,22.7124,22.7124,214000.0
2012-06-20 10:00:00,34.33,34.57,34.32,34.56,414400.0,22.7191,22.8779,22.7124,22.8713,414400.0
2012-06-20 11:00:00,34.56,34.57,34.49,34.49,480800.0,22.8713,22.8779,22.8249,22.8249,480800.0
2012-06-20 12:00:00,34.49,34.5,34.12,34.36,555400.0,22.8249,22.8316,22.5801,22.7389,555400.0
2012-06-20 13:00:00,34.37,34.45,34.37,34.4,265600.0,22.7455,22.7985,22.7455,22.7654,265600.0
2012-06-20 14:00:00,34.4,34.41,34.2,34.29,623200.0,22.7654,22.772,22.633,22.6926,623200.0
2012-06-20 15:00:00,34.27,34.29,34.16,34.24,619400.0,22.6793,22.6926,22.6065,22.6595,619400.0
2012-06-21 09:30:00,34.35,34.49,34.33,34.38,324000.0,22.7323,22.8249,22.7191,22.7521,324000.0
2012-06-21 10:00:00,34.37,34.55,34.35,34.42,268200.0,22.7455,22.8646,22.7323,22.7786,268200.0
2012-06-21 11:00:00,34.42,34.48,34.33,34.4,385600.0,22.7786,22.8183,22.7191,22.7654,385600.0
2012-06-21 12:00:00,34.39,34.39,34.18,34.29,223800.0,22.7588,22.7588,22.6198,22.6926,223800.0
2012-06-21 13:00:00,34.28,34.3,34.13,34.15,448000.0,22.686,22.6992,22.5867,22.5999,448000.0
2012-06-21 14:00:00,34.15,34.17,33.91,34.04,375600.0,22.5999,22.6132,22.4411,22.5271,375600.0
2012-06-21 15:00:00,34.04,34.1,33.9,33.93,780200.0,22.5271,22.5668,22.4345,22.4543,780200.0
2012-06-22 09:30:00,34.05,34.08,33.79,33.85,217800.0,22.5338,22.5536,22.3617,22.4014,217800.0
2012-06-22 10:00:00,33.85,33.93,33.74,33.81,263600.0,22.4014,22.4543,22.3286,22.3749,263600.0
2012-06-22 11:00:00,33.81,33.85,33.64,33.7,283200.0,22.3749,22.4014,22.2624,22.3021,283200.0
2012-06-22 12:00:00,33.71,33.76,33.63,33.64,240600.0,22.3087,22.3418,22.2558,22.2624,240600.0
2012-06-22 13:00:00,33.64,33.66,33.57,33.57,352800.0,22.2624,22.2757,22.2161,22.2161,352800.0
2012-06-22 14:00:00,33.58,33.76,33.57,33.75,454200.0,22.2227,22.3418,22.2161,22.3352,454200.0
2012-06-22 15:00:00,33.75,33.77,33.6,33.6,816200.0,22.3352,22.3485,22.2359,22.2359,816200.0
2012-06-25 09:30:00,33.1,33.38,32.98,33.18,262000.0,22.1024,22.2893,22.0222,22.1558,262000.0
2012-06-25 10:00:00,33.2,33.33,33.12,33.17,310400.0,22.1691,22.256,22.1157,22.1491,310400.0
2012-06-25 11:00:00,33.18,33.23,33.13,33.18,238800.0,22.1558,22.1892,22.1224,22.1558,238800.0
2012-06-25 12:00:00,33.18,33.28,33.16,33.24,130000.0,22.1558,22.2226,22.1424,22.1959,130000.0
2012-06-25 13:00:00,33.25,33.3,33.2,33.3,219400.0,22.2025,22.2359,22.1691,22.2359,219400.0
2012-06-25 14:00:00,33.3,33.38,33.27,33.37,184200.0,22.2359,22.2893,22.2159,22.2827,184200.0
2012-06-25 15:00:00,33.37,33.41,33.31,33.31,487400.0,22.2827,22.3094,22.2426,22.2426,487400.0
2012-06-26 09:30:00,33.41,33.92,33.35,33.83,387000.0,22.3094,22.6499,22.2693,22.5898,387000.0
2012-06-26 10:00:00,33.82,33.85,33.71,33.77,436400.0,22.5831,22.6032,22.5097,22.5498,436400.0
2012-06-26 11:00:00,33.77,33.94,33.74,33.92,351400.0,22.5498,22.6633,22.5297,22.6499,351400.0
2012-06-26 12:00:00,33.93,33.98,33.9,33.93,221600.0,22.6566,22.69,22.6366,22.6566,221600.0
2012-06-26 13:00:00,33.93,33.96,33.88,33.91,312200.0,22.6566,22.6766,22.6232,22.6432,312200.0
2012-06-26 14:00:00,33.91,33.96,33.88,33.95,293200.0,22.6432,22.6766,22.6232,22.67,293200.0
2012-06-26 15:00:00,33.95,33.98,33.85,33.86,451200.0,22.67,22.69,22.6032,22.6099,451200.0
2012-06-27 09:30:00,33.56,34.18,33.56,34.03,330600.0,22.4095,22.8235,22.4095,22.7234,330600.0
2012-06-27 10:00:00,34.05,34.12,33.9,33.9,248400.0,22.7367,22.7835,22.6366,22.6366,248400.0
2012-06-27 11:00:00,33.91,33.99,33.85,33.96,160800.0,22.6432,22.6967,22.6032,22.6766,160800.0
2012-06-27 12:00:00,33.96,34.0,33.93,33.97,201000.0,22.6766,22.7033,22.6566,22.6833,201000.0
2012-06-27 13:00:00,33.98,34.04,33.97,34.01,207400.0,22.69,22.7301,22.6833,22.71,207400.0
2012-06-27 14:00:00,33.99,34.02,33.97,33.99,196200.0,22.6967,22.7167,22.6833,22.6967,196200.0
2012-06-27 15:00:00,33.99,34.07,33.97,33.99,341600.0,22.6967,22.7501,22.6833,22.6967,341600.0
2012-06-28 09:30:00,33.86,33.91,33.65,33.71,264000.0,22.6099,22.6432,22.4696,22.5097,264000.0
2012-06-28 10:00:00,33.71,33.74,33.64,33.68,230800.0,22.5097,22.5297,22.463,22.4897,230800.0
2012-06-28 11:00:00,33.68,33.88,33.66,33.88,73000.0,22.4897,22.6232,22.4763,22.6232,73000.0
2012-06-28 12:00:00,33.88,33.93,33.86,33.92,75200.0,22.6232,22.6566,22.6099,22.6499,75200.0
2012-06-28 13:00:00,33.91,33.92,33.82,33.85,91000.0,22.6432,22.6499,22.5831,22.6032,91000.0
2012-06-28 14:00:00,33.85,33.85,33.75,33.83,76600.0,22.6032,22.6032,22.5364,22.5898,76600.0
2012-06-28 15:00:00,33.83,34.17,33.83,34.1,508600.0,22.5898,22.8169,22.5898,22.7701,508600.0
2012-06-29 09:30:00,34.4,34.62,34.4,34.59,126400.0,22.9704,23.1173,22.9704,23.0973,126400.0
2012-06-29 10:00:00,34.58,34.62,34.44,34.46,189800.0,23.0906,23.1173,22.9971,23.0105,189800.0
2012-06-29 11:00:00,34.47,34.49,34.33,34.34,98000.0,23.0172,23.0305,22.9237,22.9304,98000.0
2012-06-29 12:00:00,34.34,34.35,34.16,34.17,127800.0,22.9304,22.9371,22.8102,22.8169,127800.0
2012-06-29 13:00:00,34.17,34.29,34.15,34.27,187600.0,22.8169,22.897,22.8035,22.8836,187600.0
2012-06-29 14:00:00,34.27,34.38,34.26,34.35,147200.0,22.8836,22.9571,22.877,22.9371,147200.0
2012-06-29 15:00:00,34.35,34.44,34.29,34.44,434000.0,22.9371,22.9971,22.897,22.9971,434000.0
2012-07-02 09:30:00,34.55,34.75,34.51,34.62,123400.0,23.0706,23.2042,23.0439,23.1173,123400.0
2012-07-02 10:00:00,34.61,34.61,34.33,34.51,200600.0,23.1107,23.1107,22.9237,23.0439,200600.0
2012-07-02 11:00:00,34.51,34.53,34.41,34.45,162800.0,23.0439,23.0572,22.9771,23.0038,162800.0
2012-07-02 12:00:00,34.44,34.59,34.44,34.59,123400.0,22.9971,23.0973,22.9971,23.0973,123400.0
2012-07-02 13:00:00,34.59,34.62,34.46,34.56,98600.0,23.0973,23.1173,23.0105,23.0773,98600.0
2012-07-02 14:00:00,34.56,34.67,34.56,34.66,236400.0,23.0773,23.1507,23.0773,23.1441,236400.0
2012-07-02 15:00:00,34.66,34.71,34.6,34.7,415000.0,23.1441,23.1774,23.104,23.1708,415000.0
2012-07-03 09:30:00,34.66,34.71,34.55,34.63,164000.0,23.1441,23.1774,23.0706,23.124,164000.0
2012-07-03 10:00:00,34.64,34.68,34.59,34.59,286400.0,23.1307,23.1574,23.0973,23.0973,286400.0
2012-07-03 11:00:00,34.59,34.63,34.58,34.62,173400.0,23.0973,23.124,23.0906,23.1173,173400.0
2012-07-03 12:00:00,34.62,34.65,34.54,34.65,369200.0,23.1173,23.1374,23.0639,23.1374,369200.0
2012-07-05 09:30:00,34.58,34.59,34.41,34.45,204600.0,23.0906,23.0973,22.9771,23.0038,204600.0
2012-07-05 10:00:00,34.44,34.55,34.4,34.44,238000.0,22.9971,23.0706,22.9704,22.9971,238000.0
2012-07-05 11:00:00,34.44,34.56,34.41,34.55,177400.0,22.9971,23.0773,22.9771,23.0706,177400.0
2012-07-05 12:00:00,34.54,34.54,34.38,34.44,134000.0,23.0639,23.0639,22.9571,22.9971,134000.0
2012-07-05 13:00:00,34.44,34.52,34.44,34.52,197200.0,22.9971,23.0506,22.9971,23.0506,197200.0
2012-07-05 14:00:00,34.52,34.52,34.43,34.47,191600.0,23.0506,23.0506,22.9905,23.0172,191600.0
2012-07-05 15:00:00,34.47,34.47,34.39,34.41,462200.0,23.0172,23.0172,22.9638,22.9771,462200.0
2012-07-06 09:30:00,34.2,34.33,34.07,34.33,77800.0,22.8369,22.9237,22.7501,22.9237,77800.0
2012-07-06 10:00:00,34.35,34.38,34.25,34.25,210600.0,22.9371,22.9571,22.8703,22.8703,210600.0
2012-07-06 11:00:00,34.25,34.31,34.24,34.29,174400.0,22.8703,22.9103,22.8636,22.897,174400.0
2012-07-06 12:00:00,34.29,34.41,34.25,34.41,184600.0,22.897,22.9771,22.8703,22.9771,184600.0
2012-07-06 13:00:00,34.4,34.41,34.35,34.36,172400.0,22.9704,22.9771,22.9371,22.9437,172400.0
2012-07-06 14:00:00,34.37,34.38,34.35,34.38,166600.0,22.9504,22.9571,22.9371,22.9571,166600.0
2012-07-06 15:00:00,34.37,34.42,34.35,34.37,386600.0,22.9504,22.9838,22.9371,22.9504,386600.0
2012-07-09 09:30:00,34.19,34.37,34.19,34.37,44000.0,22.8302,22.9504,22.8302,22.9504,44000.0
2012-07-09 10:00:00,34.35,34.38,34.11,34.15,183200.0,22.9371,22.9571,22.7768,22.8035,183200.0
2012-07-09 11:00:00,34.15,34.17,34.11,34.13,138000.0,22.8035,22.8169,22.7768,22.7901,138000.0
2012-07-09 12:00:00,34.12,34.17,34.09,34.11,142000.0,22.7835,22.8169,22.7634,22.7768,142000.0
2012-07-09 13:00:00,34.12,34.22,34.1,34.18,132200.0,22.7835,22.8502,22.7701,22.8235,132200.0
2012-07-09 14:00:00,34.19,34.19,34.1,34.14,138400.0,22.8302,22.8302,22.7701,22.7968,138400.0
2012-07-09 15:00:00,34.13,34.29,34.12,34.24,535200.0,22.7901,22.897,22.7835,22.8636,535200.0
2012-07-10 09:30:00,34.32,34.38,34.25,34.37,159000.0,22.917,22.9571,22.8703,22.9504,159000.0
2012-07-10 10:00:00,34.37,34.41,34.23,34.25,112000.0,22.9504,22.9771,22.8569,22.8703,112000.0
2012-07-10 11:00:00,34.24,34.26,34.19,34.2,211200.0,22.8636,22.877,22.8302,22.8369,211200.0
2012-07-10 12:00:00,34.2,34.21,34.13,34.16,172200.0,22.8369,22.8436,22.7901,22.8102,172200.0
2012-07-10 13:00:00,34.17,34.17,34.1,34.12,312800.0,22.8169,22.8169,22.7701,22.7835,312800.0
2012-07-10 14:00:00,34.12,34.16,34.0,34.06,236000.0,22.7835,22.8102,22.7033,22.7434,236000.0
2012-07-10 15:00:00,34.05,34.07,33.99,34.05,446600.0,22.7367,22.7501,22.6967,22.7367,446600.0
2012-07-11 09:30:00,34.11,34.11,33.92,34.06,262400.0,22.7768,22.7768,22.6499,22.7434,262400.0
2012-07-11 10:00:00,34.06,34.16,34.0,34.15,250400.0,22.7434,22.8102,22.7033,22.8035,250400.0
2012-07-11 11:00:00,34.16,34.24,34.15,34.19,139200.0,22.8102,22.8636,22.8035,22.8302,139200.0
2012-07-11 12:00:00,34.2,34.22,34.09,34.19,175200.0,22.8369,22.8502,22.7634,22.8302,175200.0
2012-07-11 13:00:00,34.19,34.2,34.11,34.16,214600.0,22.8302,22.8369,22.7768,22.8102,214600.0
2012-07-11 14:00:00,34.16,34.19,34.0,34.05,316600.0,22.8102,22.8302,22.7033,22.7367,316600.0
2012-07-11 15:00:00,34.05,34.29,34.05,34.21,680200.0,22.7367,22.897,22.7367,22.8436,680200.0
2012-07-12 09:30:00,34.1,34.23,34.05,34.11,125400.0,22.7701,22.8569,22.7367,22.7768,125400.0
2012-07-12 10:00:00,34.11,34.18,34.09,34.15,240200.0,22.7768,22.8235,22.7634,22.8035,240200.0
2012-07-12 11:00:00,34.17,34.2,34.09,34.19,267400.0,22.8169,22.8369,22.7634,22.8302,267400.0
2012-07-12 12:00:00,34.19,34.21,34.13,34.19,278800.0,22.8302,22.8436,22.7901,22.8302,278800.0
2012-07-12 13:00:00,34.19,34.28,34.17,34.23,220800.0,22.8302,22.8903,22.8169,22.8569,220800.0
2012-07-12 14:00:00,34.23,34.27,34.2,34.24,406800.0,22.8569,22.8836,22.8369,22.8636,406800.0
2012-07-12 15:00:00,34.24,34.29,34.2,34.21,737200.0,22.8636,22.897,22.8369,22.8436,737200.0
2012-07-13 09:30:00,34.31,34.52,34.25,34.49,242400.0,22.9103,23.0506,22.8703,23.0305,242400.0
2012-07-13 10:00:00,34.48,34.52,34.3,34.33,433600.0,23.0239,23.0506,22.9037,22.9237,433600.0
2012-07-13 11:00:00,34.34,34.41,34.31,34.4,334000.0,22.9304,22.9771,22.9103,22.9704,334000.0
2012-07-13 12:00:00,34.4,34.44,34.38,34.41,167200.0,22.9704,22.9971,22.9571,22.9771,167200.0
2012-07-13 13:00:00,34.4,34.49,34.4,34.44,117400.0,22.9704,23.0305,22.9704,22.9971,117400.0
2012-07-13 14:00:00,34.44,34.44,34.38,34.42,98800.0,22.9971,22.9971,22.9571,22.9838,98800.0
2012-07-13 15:00:00,34.42,34.52,34.41,34.5,467200.0,22.9838,23.0506,22.9771,23.0372,467200.0
2012-07-16 09:30:00,34.52,34.6,34.43,34.47,96400.0,23.0506,23.104,22.9905,23.0172,96400.0
2012-07-16 10:00:00,34.47,34.47,34.37,34.4,608000.0,23.0172,23.0172,22.9504,22.9704,608000.0
2012-07-16 11:00:00,34.4,34.45,34.35,34.4,255600.0,22.9704,23.0038,22.9371,22.9704,255600.0
2012-07-16 12:00:00,34.39,34.41,34.31,34.34,219800.0,22.9638,22.9771,22.9103,22.9304,219800.0
2012-07-16 13:00:00,34.35,34.35,34.27,34.29,219200.0,22.9371,22.9371,22.8836,22.897,219200.0
2012-07-16 14:00:00,34.3,34.37,34.28,34.35,335000.0,22.9037,22.9504,22.8903,22.9371,335000.0
2012-07-16 15:00:00,34.35,34.38,34.27,34.33,930200.0,22.9371,22.9571,22.8836,22.9237,930200.0
2012-07-17 09:30:00,34.51,34.56,34.41,34.46,109400.0,23.0439,23.0773,22.9771,23.0105,109400.0
2012-07-17 10:00:00,34.46,34.55,34.37,34.46,183200.0,23.0105,23.0706,22.9504,23.0105,183200.0
2012-07-17 11:00:00,34.47,34.75,34.45,34.75,159400.0,23.0172,23.2042,23.0038,23.2042,159400.0
2012-07-17 12:00:00,34.75,34.81,34.72,34.76,245200.0,23.2042,23.2442,23.1841,23.2108,245200.0
2012-07-17 13:00:00,34.77,34.8,34.67,34.67,187400.0,23.2175,23.2375,23.1507,23.1507,187400.0
2012-07-17 14:00:00,34.68,34.77,34.66,34.73,187000.0,23.1574,23.2175,23.1441,23.1908,187000.0
2012-07-17 15:00:00,34.73,34.77,34.66,34.75,427600.0,23.1908,23.2175,23.1441,23.2042,427600.0
2012-07-18 09:30:00,34.75,34.84,34.57,34.74,102000.0,23.2042,23.2642,23.084,23.1975,102000.0
2012-07-18 10:00:00,34.75,34.92,34.74,34.9,248800.0,23.2042,23.3177,23.1975,23.3043,248800.0
2012-07-18 11:00:00,34.9,34.94,34.88,34.91,196000.0,23.3043,23.331,23.291,23.311,196000.0
2012-07-18 12:00:00,34.9,34.99,34.9,34.98,282000.0,23.3043,23.3644,23.3043,23.3577,282000.0
2012-07-18 13:00:00,34.98,35.1,34.98,35.09,265400.0,23.3577,23.4379,23.3577,23.4312,265400.0
2012-07-18 14:00:00,35.09,35.1,35.07,35.09,205400.0,23.4312,23.4379,23.4178,23.4312,205400.0
2012-07-18 15:00:00,35.09,35.13,35.05,35.13,408400.0,23.4312,23.4579,23.4045,23.4579,408400.0
2012-07-19 09:30:00,35.07,35.12,34.94,35.02,185200.0,23.4178,23.4512,23.331,23.3844,185200.0
2012-07-19 10:00:00,35.0,35.09,34.94,35.05,284800.0,23.3711,23.4312,23.331,23.4045,284800.0
2012-07-19 11:00:00,35.07,35.09,34.95,34.95,266600.0,23.4178,23.4312,23.3377,23.3377,266600.0
2012-07-19 12:00:00,34.95,35.02,34.92,34.96,117600.0,23.3377,23.3844,23.3177,23.3444,117600.0
2012-07-19 13:00:00,34.97,35.1,34.92,35.1,185200.0,23.3511,23.4379,23.3177,23.4379,185200.0
2012-07-19 14:00:00,35.1,35.3,35.09,35.16,144400.0,23.4379,23.5714,23.4312,23.4779,144400.0
2012-07-19 15:00:00,35.16,35.24,35.12,35.21,326200.0,23.4779,23.5313,23.4512,23.5113,326200.0
2012-07-20 09:30:00,35.09,35.35,35.09,35.3,341800.0,23.4312,23.6048,23.4312,23.5714,341800.0
2012-07-20 10:00:00,35.29,35.34,35.18,35.23,126400.0,23.5647,23.5981,23.4913,23.5247,126400.0
2012-07-20 11:00:00,35.22,35.43,35.21,35.4,216000.0,23.518,23.6582,23.5113,23.6382,216000.0
2012-07-20 12:00:00,35.4,35.4,35.29,35.31,267400.0,23.6382,23.6382,23.5647,23.5781,267400.0
2012-07-20 13:00:00,35.31,35.33,35.23,35.3,146800.0,23.5781,23.5914,23.5247,23.5714,146800.0
2012-07-20 14:00:00,35.31,35.32,35.24,35.3,173000.0,23.5781,23.5848,23.5313,23.5714,173000.0
2012-07-20 15:00:00,35.3,35.37,35.28,35.34,333200.0,23.5714,23.6182,23.5581,23.5981,333200.0
2012-07-23 09:30:00,34.74,34.96,34.63,34.63,337000.0,23.1975,23.3444,23.124,23.124,337000.0
2012-07-23 10:00:00,34.63,34.74,34.6,34.63,362800.0,23.124,23.1975,23.104,23.124,362800.0
2012-07-23 11:00:00,34.63,34.73,34.61,34.71,166800.0,23.124,23.1908,23.1107,23.1774,166800.0
2012-07-23 12:00:00,34.72,34.87,34.65,34.86,227600.0,23.1841,23.2843,23.1374,23.2776,227600.0
2012-07-23 13:00:00,34.86,34.86,34.7,34.72,201800.0,23.2776,23.2776,23.1708,23.1841,201800.0
2012-07-23 14:00:00,34.72,34.72,34.59,34.6,167200.0,23.1841,23.1841,23.0973,23.104,167200.0
2012-07-23 15:00:00,34.6,34.76,34.6,34.7,503800.0,23.104,23.2108,23.104,23.1708,503800.0
2012-07-24 09:30:00,34.66,34.69,34.52,34.55,87200.0,23.1441,23.1641,23.0506,23.0706,87200.0
2012-07-24 10:00:00,34.56,34.6,34.45,34.46,163000.0,23.0773,23.104,23.0038,23.0105,163000.0
2012-07-24 11:00:00,34.46,34.5,34.35,34.38,131200.0,23.0105,23.0372,22.9371,22.9571,131200.0
2012-07-24 12:00:00,34.38,34.39,34.27,34.33,72800.0,22.9571,22.9638,22.8836,22.9237,72800.0
2012-07-24 13:00:00,34.32,34.38,34.29,34.38,65600.0,22.917,22.9571,22.897,22.9571,65600.0
2012-07-24 14:00:00,34.37,34.37,34.19,34.23,110600.0,22.9504,22.9504,22.8302,22.8569,110600.0
2012-07-24 15:00:00,34.23,34.43,34.19,34.39,404600.0,22.8569,22.9905,22.8302,22.9638,404600.0
2012-07-25 09:30:00,34.53,34.6,34.13,34.23,206600.0,23.0572,23.104,22.7901,22.8569,206600.0
2012-07-25 10:00:00,34.22,34.22,33.88,33.88,282800.0,22.8502,22.8502,22.6232,22.6232,282800.0
2012-07-25 11:00:00,33.88,34.02,33.85,33.88,258800.0,22.6232,22.7167,22.6032,22.6232,258800.0
2012-07-25 12:00:00,33.88,34.03,33.88,33.96,206800.0,22.6232,22.7234,22.6232,22.6766,206800.0
2012-07-25 13:00:00,33.96,34.12,33.96,34.12,168600.0,22.6766,22.7835,22.6766,22.7835,168600.0
2012-07-25 14:00:00,34.1,34.15,34.07,34.13,199000.0,22.7701,22.8035,22.7501,22.7901,199000.0
2012-07-25 15:00:00,34.12,34.13,33.97,34.04,424600.0,22.7835,22.7901,22.6833,22.7301,424600.0
2012-07-26 09:30:00,34.4,34.76,34.4,34.71,175000.0,22.9704,23.2108,22.9704,23.1774,175000.0
2012-07-26 10:00:00,34.71,34.77,34.62,34.74,319000.0,23.1774,23.2175,23.1173,23.1975,319000.0
2012-07-26 11:00:00,34.74,34.74,34.62,34.64,157000.0,23.1975,23.1975,23.1173,23.1307,157000.0
2012-07-26 12:00:00,34.64,34.75,34.62,34.75,192400.0,23.1307,23.2042,23.1173,23.2042,192400.0
2012-07-26 13:00:00,34.75,34.85,34.74,34.85,99000.0,23.2042,23.2709,23.1975,23.2709,99000.0
2012-07-26 14:00:00,34.85,34.85,34.79,34.79,137600.0,23.2709,23.2709,23.2309,23.2309,137600.0
2012-07-26 15:00:00,34.79,34.88,34.75,34.85,314800.0,23.2309,23.291,23.2042,23.2709,314800.0
2012-07-27 09:30:00,35.01,35.29,34.98,35.29,120000.0,23.3778,23.5647,23.3577,23.5647,120000.0
2012-07-27 10:00:00,35.28,35.34,35.18,35.31,109000.0,23.5581,23.5981,23.4913,23.5781,109000.0
2012-07-27 11:00:00,35.31,35.35,35.24,35.34,90600.0,23.5781,23.6048,23.5313,23.5981,90600.0
2012-07-27 12:00:00,35.34,35.39,35.31,35.31,100400.0,23.5981,23.6315,23.5781,23.5781,100400.0
2012-07-27 13:00:00,35.31,35.55,35.29,35.46,178600.0,23.5781,23.7383,23.5647,23.6783,178600.0
2012-07-27 14:00:00,35.46,35.49,35.4,35.44,112800.0,23.6783,23.6983,23.6382,23.6649,112800.0
2012-07-27 15:00:00,35.43,35.52,35.43,35.45,380400.0,23.6582,23.7183,23.6582,23.6716,380400.0
2012-07-30 09:30:00,35.34,35.46,35.24,35.38,56800.0,23.5981,23.6783,23.5313,23.6248,56800.0
2012-07-30 10:00:00,35.35,35.67,35.34,35.48,136600.0,23.6048,23.8185,23.5981,23.6916,136600.0
2012-07-30 11:00:00,35.49,35.57,35.46,35.54,107600.0,23.6983,23.7517,23.6783,23.7317,107600.0
2012-07-30 12:00:00,35.56,35.62,35.55,35.59,84000.0,23.745,23.7851,23.7383,23.7651,84000.0
2012-07-30 13:00:00,35.59,35.62,35.49,35.49,117800.0,23.7651,23.7851,23.6983,23.6983,117800.0
2012-07-30 14:00:00,35.49,35.51,35.46,35.48,201200.0,23.6983,23.7116,23.6783,23.6916,201200.0
2012-07-30 15:00:00,35.48,35.49,35.42,35.44,392800.0,23.6916,23.6983,23.6515,23.6649,392800.0
2012-07-31 09:30:00,35.44,35.56,35.4,35.52,50600.0,23.6649,23.745,23.6382,23.7183,50600.0
2012-07-31 10:00:00,35.55,35.59,35.35,35.35,121800.0,23.7383,23.7651,23.6048,23.6048,121800.0
2012-07-31 11:00:00,35.34,35.44,35.31,35.32,104000.0,23.5981,23.6649,23.5781,23.5848,104000.0
2012-07-31 12:00:00,35.32,35.36,35.24,35.24,73800.0,23.5848,23.6115,23.5313,23.5313,73800.0
2012-07-31 13:00:00,35.24,35.3,35.16,35.17,105800.0,23.5313,23.5714,23.4779,23.4846,105800.0
2012-07-31 14:00:00,35.16,35.35,35.16,35.3,148600.0,23.4779,23.6048,23.4779,23.5714,148600.0
2012-07-31 15:00:00,35.29,35.29,35.18,35.21,447600.0,23.5647,23.5647,23.4913,23.5113,447600.0
2012-08-01 09:30:00,35.33,36.16,35.26,35.91,141000.0,23.5914,24.1457,23.5447,23.9787,141000.0
2012-08-01 10:00:00,35.91,35.92,35.31,35.35,341800.0,23.9787,23.9854,23.5781,23.6048,341800.0
2012-08-01 11:00:00,35.37,35.69,35.32,35.68,78000.0,23.6182,23.8318,23.5848,23.8252,78000.0
2012-08-01 12:00:00,35.67,35.7,35.32,35.33,124800.0,23.8185,23.8385,23.5848,23.5914,124800.0
2012-08-01 13:00:00,35.32,35.46,35.24,35.24,132000.0,23.5848,23.6783,23.5313,23.5313,132000.0
2012-08-01 14:00:00,35.24,35.38,35.1,35.17,259800.0,23.5313,23.6248,23.4379,23.4846,259800.0
2012-08-01 15:00:00,35.19,35.24,35.04,35.05,484600.0,23.498,23.5313,23.3978,23.4045,484600.0
2012-08-02 09:30:00,35.05,35.07,34.63,34.88,137400.0,23.4045,23.4178,23.124,23.291,137400.0
2012-08-02 10:00:00,34.86,34.99,34.69,34.73,275600.0,23.2776,23.3644,23.1641,23.1908,275600.0
2012-08-02 11:00:00,34.73,34.75,34.6,34.7,237400.0,23.1908,23.2042,23.104,23.1708,237400.0
2012-08-02 12:00:00,34.7,34.72,34.54,34.71,198200.0,23.1708,23.1841,23.0639,23.1774,198200.0
2012-08-02 13:00:00,34.69,34.85,34.57,34.57,156200.0,23.1641,23.2709,23.084,23.084,156200.0
2012-08-02 14:00:00,34.57,34.59,34.43,34.52,350200.0,23.084,23.0973,22.9905,23.0506,350200.0
2012-08-02 15:00:00,34.52,34.63,34.48,34.62,803600.0,23.0506,23.124,23.0239,23.1173,803600.0
2012-08-03 09:30:00,35.13,35.16,34.9,34.95,196200.0,23.4579,23.4779,23.3043,23.3377,196200.0
2012-08-03 10:00:00,34.97,35.16,34.93,35.16,280200.0,23.3511,23.4779,23.3243,23.4779,280200.0
2012-08-03 11:00:00,35.16,35.16,35.06,35.1,166600.0,23.4779,23.4779,23.4112,23.4379,166600.0
2012-08-03 12:00:00,35.1,35.11,35.04,35.1,135000.0,23.4379,23.4445,23.3978,23.4379,135000.0
2012-08-03 13:00:00,35.1,35.11,35.05,35.1,172200.0,23.4379,23.4445,23.4045,23.4379,172200.0
2012-08-03 14:00:00,35.1,35.13,35.07,35.1,169000.0,23.4379,23.4579,23.4178,23.4379,169000.0
2012-08-03 15:00:00,35.1,35.12,35.04,35.12,500600.0,23.4379,23.4512,23.3978,23.4512,500600.0
2012-08-06 09:30:00,35.31,35.44,35.16,35.32,140000.0,23.5781,23.6649,23.4779,23.5848,140000.0
2012-08-06 10:00:00,35.32,35.32,35.13,35.19,162200.0,23.5848,23.5848,23.4579,23.498,162200.0
2012-08-06 11:00:00,35.16,35.16,35.04,35.09,102600.0,23.4779,23.4779,23.3978,23.4312,102600.0
2012-08-06 12:00:00,35.09,35.09,34.95,34.97,149600.0,23.4312,23.4312,23.3377,23.3511,149600.0
2012-08-06 13:00:00,34.96,35.07,34.96,34.96,172000.0,23.3444,23.4178,23.3444,23.3444,172000.0
2012-08-06 14:00:00,34.96,35.01,34.95,34.99,159200.0,23.3444,23.3778,23.3377,23.3644,159200.0
2012-08-06 15:00:00,34.99,35.01,34.85,34.88,492200.0,23.3644,23.3778,23.2709,23.291,492200.0
2012-08-07 09:30:00,34.95,35.1,34.9,34.99,289000.0,23.3377,23.4379,23.3043,23.3644,289000.0
2012-08-07 10:00:00,34.97,35.02,34.8,34.99,322800.0,23.3511,23.3844,23.2375,23.3644,322800.0
2012-08-07 11:00:00,34.99,35.07,34.9,34.99,313400.0,23.3644,23.4178,23.3043,23.3644,313400.0
2012-08-07 12:00:00,35.0,35.01,34.92,34.99,161800.0,23.3711,23.3778,23.3177,23.3644,161800.0
2012-08-07 13:00:00,34.99,35.0,34.88,34.93,172800.0,23.3644,23.3711,23.291,23.3243,172800.0
2012-08-07 14:00:00,34.93,34.93,34.77,34.78,185600.0,23.3243,23.3243,23.2175,23.2242,185600.0
2012-08-07 15:00:00,34.79,34.8,34.69,34.72,544000.0,23.2309,23.2375,23.1641,23.1841,544000.0
2012-08-08 09:30:00,34.74,34.76,34.41,34.41,124800.0,23.1975,23.2108,22.9771,22.9771,124800.0
2012-08-08 10:00:00,34.42,34.54,34.34,34.35,193400.0,22.9838,23.0639,22.9304,22.9371,193400.0
2012-08-08 11:00:00,34.34,34.52,34.33,34.49,189000.0,22.9304,23.0506,22.9237,23.0305,189000.0
2012-08-08 12:00:00,34.49,34.52,34.46,34.49,174400.0,23.0305,23.0506,23.0105,23.0305,174400.0
2012-08-08 13:00:00,34.49,34.52,34.45,34.47,231800.0,23.0305,23.0506,23.0038,23.0172,231800.0
2012-08-08 14:00:00,34.47,34.49,34.45,34.48,209600.0,23.0172,23.0305,23.0038,23.0239,209600.0
2012-08-08 15:00:00,34.48,34.54,34.45,34.45,619000.0,23.0239,23.0639,23.0038,23.0038,619000.0
2012-08-09 09:30:00,34.45,34.57,34.37,34.42,58600.0,23.0038,23.084,22.9504,22.9838,58600.0
2012-08-09 10:00:00,34.43,34.49,34.38,34.38,116000.0,22.9905,23.0305,22.9571,22.9571,116000.0
2012-08-09 11:00:00,34.38,34.44,34.31,34.34,94600.0,22.9571,22.9971,22.9103,22.9304,94600.0
2012-08-09 12:00:00,34.34,34.46,34.3,34.45,77800.0,22.9304,23.0105,22.9037,23.0038,77800.0
2012-08-09 13:00:00,34.46,34.51,34.42,34.47,79800.0,23.0105,23.0439,22.9838,23.0172,79800.0
2012-08-09 14:00:00,34.47,34.51,34.47,34.5,134400.0,23.0172,23.0439,23.0172,23.0372,134400.0
2012-08-09 15:00:00,34.49,34.54,34.41,34.44,406000.0,23.0305,23.0639,22.9771,22.9971,406000.0
2012-08-10 09:30:00,34.35,34.51,34.22,34.49,48600.0,22.9371,23.0439,22.8502,23.0305,48600.0
2012-08-10 10:00:00,34.5,34.52,34.43,34.47,74200.0,23.0372,23.0506,22.9905,23.0172,74200.0
2012-08-10 11:00:00,34.47,34.5,34.37,34.49,71000.0,23.0172,23.0372,22.9504,23.0305,71000.0
2012-08-10 12:00:00,34.48,34.51,34.45,34.47,139000.0,23.0239,23.0439,23.0038,23.0172,139000.0
2012-08-10 13:00:00,34.47,34.49,34.43,34.49,60600.0,23.0172,23.0305,22.9905,23.0305,60600.0
2012-08-10 14:00:00,34.49,34.51,34.47,34.47,88800.0,23.0305,23.0439,23.0172,23.0172,88800.0
2012-08-10 15:00:00,34.48,34.56,34.47,34.52,359400.0,23.0239,23.0773,23.0172,23.0506,359400.0
2012-08-13 09:30:00,34.41,34.54,34.31,34.34,81200.0,22.9771,23.0639,22.9103,22.9304,81200.0
2012-08-13 10:00:00,34.34,34.39,34.2,34.31,151400.0,22.9304,22.9638,22.8369,22.9103,151400.0
2012-08-13 11:00:00,34.3,34.35,34.21,34.23,149800.0,22.9037,22.9371,22.8436,22.8569,149800.0
2012-08-13 12:00:00,34.23,34.25,34.2,34.24,119600.0,22.8569,22.8703,22.8369,22.8636,119600.0
2012-08-13 13:00:00,34.24,34.29,34.23,34.29,50200.0,22.8636,22.897,22.8569,22.897,50200.0
2012-08-13 14:00:00,34.29,34.35,34.24,34.33,117200.0,22.897,22.9371,22.8636,22.9237,117200.0
2012-08-13 15:00:00,34.33,34.34,34.24,34.3,384200.0,22.9237,22.9304,22.8636,22.9037,384200.0
2012-08-14 09:30:00,34.42,34.52,34.33,34.46,211000.0,22.9838,23.0506,22.9237,23.0105,211000.0
2012-08-14 10:00:00,34.46,34.53,34.41,34.51,336600.0,23.0105,23.0572,22.9771,23.0439,336600.0
2012-08-14 11:00:00,34.5,34.62,34.44,34.62,295600.0,23.0372,23.1173,22.9971,23.1173,295600.0
2012-08-14 12:00:00,34.63,34.72,34.59,34.7,270000.0,23.124,23.1841,23.0973,23.1708,270000.0
2012-08-14 13:00:00,34.7,34.7,34.56,34.63,163600.0,23.1708,23.1708,23.0773,23.124,163600.0
2012-08-14 14:00:00,34.63,34.69,34.6,34.69,181000.0,23.124,23.1641,23.104,23.1641,181000.0
2012-08-14 15:00:00,34.68,34.69,34.58,34.67,499000.0,23.1574,23.1641,23.0906,23.1507,499000.0
2012-08-15 09:30:00,34.6,34.78,34.52,34.72,69800.0,23.104,23.2242,23.0506,23.1841,69800.0
2012-08-15 10:00:00,34.72,34.85,34.67,34.71,200000.0,23.1841,23.2709,23.1507,23.1774,200000.0
2012-08-15 11:00:00,34.71,34.74,34.68,34.73,127000.0,23.1774,23.1975,23.1574,23.1908,127000.0
2012-08-15 12:00:00,34.73,34.74,34.65,34.66,69200.0,23.1908,23.1975,23.1374,23.1441,69200.0
2012-08-15 13:00:00,34.66,34.67,34.57,34.59,93800.0,23.1441,23.1507,23.084,23.0973,93800.0
2012-08-15 14:00:00,34.59,34.75,34.59,34.7,148800.0,23.0973,23.2042,23.0973,23.1708,148800.0
2012-08-15 15:00:00,34.72,34.72,34.62,34.65,219400.0,23.1841,23.1841,23.1173,23.1374,219400.0
2012-08-16 09:30:00,34.59,34.75,34.45,34.52,62600.0,23.0973,23.2042,23.0038,23.0506,62600.0
2012-08-16 10:00:00,34.51,34.69,34.51,34.6,180200.0,23.0439,23.1641,23.0439,23.104,180200.0
2012-08-16 11:00:00,34.59,34.74,34.56,34.7,95800.0,23.0973,23.1975,23.0773,23.1708,95800.0
2012-08-16 12:00:00,34.73,34.73,34.68,34.69,79600.0,23.1908,23.1908,23.1574,23.1641,79600.0
2012-08-16 13:00:00,34.69,34.72,34.65,34.68,98800.0,23.1641,23.1841,23.1374,23.1574,98800.0
2012-08-16 14:00:00,34.68,34.71,34.5,34.5,191800.0,23.1574,23.1774,23.0372,23.0372,191800.0
2012-08-16 15:00:00,34.5,34.52,34.4,34.47,407000.0,23.0372,23.0506,22.9704,23.0172,407000.0
2012-08-17 09:30:00,34.5,34.59,34.36,34.45,265200.0,23.0372,23.0973,22.9437,23.0038,265200.0
2012-08-17 10:00:00,34.47,34.47,34.35,34.35,176000.0,23.0172,23.0172,22.9371,22.9371,176000.0
2012-08-17 11:00:00,34.34,34.37,34.29,34.35,55400.0,22.9304,22.9504,22.897,22.9371,55400.0
2012-08-17 12:00:00,34.35,34.38,34.28,34.3,55200.0,22.9371,22.9571,22.8903,22.9037,55200.0
2012-08-17 13:00:00,34.31,34.36,34.27,34.32,68200.0,22.9103,22.9437,22.8836,22.917,68200.0
2012-08-17 14:00:00,34.32,34.35,34.3,34.35,51000.0,22.917,22.9371,22.9037,22.9371,51000.0
2012-08-17 15:00:00,34.36,34.38,34.32,34.36,164600.0,22.9437,22.9571,22.917,22.9437,164600.0
2012-08-20 09:30:00,34.2,34.35,34.07,34.1,97400.0,22.8369,22.9371,22.7501,22.7701,97400.0
2012-08-20 10:00:00,34.09,34.12,34.01,34.04,230200.0,22.7634,22.7835,22.71,22.7301,230200.0
2012-08-20 11:00:00,34.03,34.13,34.02,34.1,119600.0,22.7234,22.7901,22.7167,22.7701,119600.0
2012-08-20 12:00:00,34.1,34.18,34.1,34.16,110400.0,22.7701,22.8235,22.7701,22.8102,110400.0
2012-08-20 13:00:00,34.17,34.27,34.16,34.26,80800.0,22.8169,22.8836,22.8102,22.877,80800.0
2012-08-20 14:00:00,34.26,34.34,34.23,34.32,115400.0,22.877,22.9304,22.8569,22.917,115400.0
2012-08-20 15:00:00,34.31,34.41,34.31,34.41,376600.0,22.9103,22.9771,22.9103,22.9771,376600.0
2012-08-21 09:30:00,34.42,34.46,34.13,34.24,78800.0,22.9838,23.0105,22.7901,22.8636,78800.0
2012-08-21 10:00:00,34.26,34.35,34.24,34.35,167000.0,22.877,22.9371,22.8636,22.9371,167000.0
2012-08-21 11:00:00,34.36,34.39,34.22,34.22,158800.0,22.9437,22.9638,22.8502,22.8502,158800.0
2012-08-21 12:00:00,34.23,34.31,34.16,34.2,201800.0,22.8569,22.9103,22.8102,22.8369,201800.0
2012-08-21 13:00:00,34.21,34.24,34.11,34.11,152600.0,22.8436,22.8636,22.7768,22.7768,152600.0
2012-08-21 14:00:00,34.11,34.15,34.02,34.05,175000.0,22.7768,22.8035,22.7167,22.7367,175000.0
2012-08-21 15:00:00,34.05,34.09,33.84,33.87,786200.0,22.7367,22.7634,22.5965,22.6165,786200.0
2012-08-22 09:30:00,33.87,33.94,33.78,33.87,131800.0,22.6165,22.6633,22.5564,22.6165,131800.0
2012-08-22 10:00:00,33.85,33.94,33.83,33.9,172200.0,22.6032,22.6633,22.5898,22.6366,172200.0
2012-08-22 11:00:00,33.89,33.95,33.85,33.91,113200.0,22.6299,22.67,22.6032,22.6432,113200.0
2012-08-22 12:00:00,33.91,33.92,33.82,33.88,166800.0,22.6432,22.6499,22.5831,22.6232,166800.0
2012-08-22 13:00:00,33.88,33.88,33.83,33.85,84000.0,22.6232,22.6232,22.5898,22.6032,84000.0
2012-08-22 14:00:00,33.85,33.93,33.83,33.92,181000.0,22.6032,22.6566,22.5898,22.6499,181000.0
2012-08-22 15:00:00,33.91,33.93,33.88,33.88,456000.0,22.6432,22.6566,22.6232,22.6232,456000.0
2012-08-23 09:30:00,33.85,33.87,33.66,33.71,77400.0,22.6032,22.6165,22.4763,22.5097,77400.0
2012-08-23 10:00:00,33.72,33.77,33.6,33.69,114400.0,22.5164,22.5498,22.4362,22.4963,114400.0
2012-08-23 11:00:00,33.67,33.69,33.58,33.63,108000.0,22.483,22.4963,22.4229,22.4563,108000.0
2012-08-23 12:00:00,33.63,33.63,33.52,33.55,133400.0,22.4563,22.4563,22.3828,22.4029,133400.0
2012-08-23 13:00:00,33.55,33.55,33.42,33.46,155800.0,22.4029,22.4029,22.316,22.3428,155800.0
2012-08-23 14:00:00,33.47,33.53,33.47,33.51,172800.0,22.3494,22.3895,22.3494,22.3761,172800.0
2012-08-23 15:00:00,33.52,33.52,33.46,33.48,342600.0,22.3828,22.3828,22.3428,22.3561,342600.0
2012-08-24 09:30:00,33.37,33.49,33.34,33.45,67800.0,22.2827,22.3628,22.2626,22.3361,67800.0
2012-08-24 10:00:00,33.45,33.52,33.4,33.49,136200.0,22.3361,22.3828,22.3027,22.3628,136200.0
2012-08-24 11:00:00,33.49,33.63,33.49,33.57,147600.0,22.3628,22.4563,22.3628,22.4162,147600.0
2012-08-24 12:00:00,33.58,33.58,33.49,33.52,133800.0,22.4229,22.4229,22.3628,22.3828,133800.0
2012-08-24 13:00:00,33.52,33.54,33.46,33.51,163200.0,22.3828,22.3962,22.3428,22.3761,163200.0
2012-08-24 14:00:00,33.51,33.58,33.49,33.52,131400.0,22.3761,22.4229,22.3628,22.3828,131400.0
2012-08-24 15:00:00,33.52,33.67,33.51,33.6,358600.0,22.3828,22.483,22.3761,22.4362,358600.0
2012-08-27 09:30:00,33.6,33.69,33.51,33.63,173000.0,22.4362,22.4963,22.3761,22.4563,173000.0
2012-08-27 10:00:00,33.63,33.68,33.58,33.61,131600.0,22.4563,22.4897,22.4229,22.4429,131600.0
2012-08-27 11:00:00,33.6,33.65,33.59,33.63,178400.0,22.4362,22.4696,22.4296,22.4563,178400.0
2012-08-27 12:00:00,33.64,33.66,33.6,33.63,182800.0,22.463,22.4763,22.4362,22.4563,182800.0
2012-08-27 13:00:00,33.63,33.65,33.6,33.62,117000.0,22.4563,22.4696,22.4362,22.4496,117000.0
2012-08-27 14:00:00,33.63,33.66,33.6,33.66,196000.0,22.4563,22.4763,22.4362,22.4763,196000.0
2012-08-27 15:00:00,33.65,33.65,33.56,33.62,417000.0,22.4696,22.4696,22.4095,22.4496,417000.0
2012-08-28 09:30:00,33.54,33.6,33.43,33.46,76800.0,22.3962,22.4362,22.3227,22.3428,76800.0
2012-08-28 10:00:00,33.44,33.58,33.4,33.51,184400.0,22.3294,22.4229,22.3027,22.3761,184400.0
2012-08-28 11:00:00,33.52,33.56,33.47,33.48,136400.0,22.3828,22.4095,22.3494,22.3561,136400.0
2012-08-28 12:00:00,33.48,33.5,33.42,33.43,228600.0,22.3561,22.3695,22.316,22.3227,228600.0
2012-08-28 13:00:00,33.44,33.45,33.35,33.35,141400.0,22.3294,22.3361,22.2693,22.2693,141400.0
2012-08-28 14:00:00,33.35,33.4,33.33,33.33,262200.0,22.2693,22.3027,22.256,22.256,262200.0
2012-08-28 15:00:00,33.33,33.43,33.33,33.37,781200.0,22.256,22.3227,22.256,22.2827,781200.0
2012-08-29 09:30:00,33.39,33.45,33.22,33.32,160200.0,22.296,22.3361,22.1825,22.2493,160200.0
2012-08-29 10:00:00,33.33,33.43,33.29,33.35,267200.0,22.256,22.3227,22.2292,22.2693,267200.0
2012-08-29 11:00:00,33.35,33.35,33.23,33.35,207400.0,22.2693,22.2693,22.1892,22.2693,207400.0
2012-08-29 12:00:00,33.35,33.35,33.27,33.31,199000.0,22.2693,22.2693,22.2159,22.2426,199000.0
2012-08-29 13:00:00,33.31,33.39,33.31,33.35,195400.0,22.2426,22.296,22.2426,22.2693,195400.0
2012-08-29 14:00:00,33.36,33.43,33.35,33.41,98200.0,22.276,22.3227,22.2693,22.3094,98200.0
2012-08-29 15:00:00,33.41,33.46,33.38,33.42,419800.0,22.3094,22.3428,22.2893,22.316,419800.0
2012-08-30 09:30:00,33.29,33.38,33.16,33.2,56000.0,22.2292,22.2893,22.1424,22.1691,56000.0
2012-08-30 10:00:00,33.21,33.22,33.1,33.21,146600.0,22.1758,22.1825,22.1024,22.1758,146600.0
2012-08-30 11:00:00,33.21,33.26,33.13,33.15,143000.0,22.1758,22.2092,22.1224,22.1358,143000.0
2012-08-30 12:00:00,33.15,33.16,33.1,33.13,136600.0,22.1358,22.1424,22.1024,22.1224,136600.0
2012-08-30 13:00:00,33.13,33.15,33.09,33.13,171400.0,22.1224,22.1358,22.0957,22.1224,171400.0
2012-08-30 14:00:00,33.13,33.15,33.12,33.15,271600.0,22.1224,22.1358,22.1157,22.1358,271600.0
2012-08-30 15:00:00,33.15,33.27,33.15,33.2,427200.0,22.1358,22.2159,22.1358,22.1691,427200.0
2012-08-31 09:30:00,33.3,33.32,33.12,33.12,108200.0,22.2359,22.2493,22.1157,22.1157,108200.0
2012-08-31 10:00:00,33.12,33.16,33.02,33.07,211200.0,22.1157,22.1424,22.049,22.0823,211200.0
2012-08-31 11:00:00,33.08,33.13,33.05,33.13,136400.0,22.089,22.1224,22.069,22.1224,136400.0
2012-08-31 12:00:00,33.13,33.15,33.02,33.06,219000.0,22.1224,22.1358,22.049,22.0757,219000.0
2012-08-31 13:00:00,33.06,33.1,33.01,33.08,139600.0,22.0757,22.1024,22.0423,22.089,139600.0
2012-08-31 14:00:00,33.07,33.15,33.07,33.1,97600.0,22.0823,22.1358,22.0823,22.1024,97600.0
2012-08-31 15:00:00,33.11,33.15,33.05,33.1,429400.0,22.109,22.1358,22.069,22.1024,429400.0
2012-09-04 09:30:00,33.05,33.25,33.04,33.1,144800.0,22.069,22.2025,22.0623,22.1024,144800.0
2012-09-04 10:00:00,33.08,33.13,33.01,33.1,290000.0,22.089,22.1224,22.0423,22.1024,290000.0
2012-09-04 11:00:00,33.1,33.12,32.95,32.97,349800.0,22.1024,22.1157,22.0022,22.0156,349800.0
2012-09-04 12:00:00,32.97,32.98,32.96,32.98,116000.0,22.0156,22.0222,22.0089,22.0222,116000.0
2012-09-04 13:00:00,32.98,33.02,32.95,33.02,189800.0,22.0222,22.049,22.0022,22.049,189800.0
2012-09-04 14:00:00,33.02,33.16,33.0,33.13,315200.0,22.049,22.1424,22.0356,22.1224,315200.0
2012-09-04 15:00:00,33.14,33.17,33.04,33.06,574200.0,22.1291,22.1491,22.0623,22.0757,574200.0
2012-09-05 09:30:00,33.2,33.24,32.8,32.85,236200.0,22.1691,22.1959,21.902,21.9354,236200.0
2012-09-05 10:00:00,32.83,32.93,32.81,32.84,301400.0,21.9221,21.9889,21.9087,21.9288,301400.0
2012-09-05 11:00:00,32.85,32.92,32.82,32.84,269800.0,21.9354,21.9822,21.9154,21.9288,269800.0
2012-09-05 12:00:00,32.84,32.94,32.83,32.91,256000.0,21.9288,21.9955,21.9221,21.9755,256000.0
2012-09-05 13:00:00,32.91,32.95,32.77,32.82,712400.0,21.9755,22.0022,21.882,21.9154,712400.0
2012-09-05 14:00:00,32.82,32.91,32.81,32.88,244000.0,21.9154,21.9755,21.9087,21.9555,244000.0
2012-09-05 15:00:00,32.89,32.91,32.84,32.87,614400.0,21.9621,21.9755,21.9288,21.9488,614400.0
2012-09-06 09:30:00,33.01,33.17,32.9,33.14,115600.0,22.0423,22.1491,21.9688,22.1291,115600.0
2012-09-06 10:00:00,33.16,33.31,33.1,33.3,227800.0,22.1424,22.2426,22.1024,22.2359,227800.0
2012-09-06 11:00:00,33.3,33.4,33.29,33.38,271400.0,22.2359,22.3027,22.2292,22.2893,271400.0
2012-09-06 12:00:00,33.38,33.38,33.25,33.32,142200.0,22.2893,22.2893,22.2025,22.2493,142200.0
2012-09-06 13:00:00,33.32,33.34,33.24,33.29,140800.0,22.2493,22.2626,22.1959,22.2292,140800.0
2012-09-06 14:00:00,33.29,33.35,33.25,33.33,180000.0,22.2292,22.2693,22.2025,22.256,180000.0
2012-09-06 15:00:00,33.33,33.41,33.27,33.4,635200.0,22.256,22.3094,22.2159,22.3027,635200.0
2012-09-07 09:30:00,33.46,33.49,33.26,33.3,83200.0,22.3428,22.3628,22.2092,22.2359,83200.0
2012-09-07 10:00:00,33.3,33.35,33.21,33.22,155400.0,22.2359,22.2693,22.1758,22.1825,155400.0
2012-09-07 11:00:00,33.22,33.24,33.14,33.16,200000.0,22.1825,22.1959,22.1291,22.1424,200000.0
2012-09-07 12:00:00,33.15,33.27,33.15,33.26,231800.0,22.1358,22.2159,22.1358,22.2092,231800.0
2012-09-07 13:00:00,33.26,33.31,33.25,33.3,147000.0,22.2092,22.2426,22.2025,22.2359,147000.0
2012-09-07 14:00:00,33.3,33.35,33.27,33.33,260000.0,22.2359,22.2693,22.2159,22.256,260000.0
2012-09-07 15:00:00,33.33,33.33,33.24,33.31,376000.0,22.256,22.256,22.1959,22.2426,376000.0
2012-09-10 09:30:00,33.47,33.47,33.29,33.46,205000.0,22.3494,22.3494,22.2292,22.3428,205000.0
2012-09-10 10:00:00,33.46,33.47,33.38,33.43,437800.0,22.3428,22.3494,22.2893,22.3227,437800.0
2012-09-10 11:00:00,33.42,33.43,33.3,33.31,220800.0,22.316,22.3227,22.2359,22.2426,220800.0
2012-09-10 12:00:00,33.3,33.37,33.29,33.35,146800.0,22.2359,22.2827,22.2292,22.2693,146800.0
2012-09-10 13:00:00,33.35,33.42,33.34,33.35,161800.0,22.2693,22.316,22.2626,22.2693,161800.0
2012-09-10 14:00:00,33.35,33.37,33.32,33.35,281200.0,22.2693,22.2827,22.2493,22.2693,281200.0
2012-09-10 15:00:00,33.35,33.37,33.29,33.29,409200.0,22.2693,22.2827,22.2292,22.2292,409200.0
2012-09-11 09:30:00,33.29,33.38,33.23,33.27,143200.0,22.2292,22.2893,22.1892,22.2159,143200.0
2012-09-11 10:00:00,33.27,33.38,33.26,33.37,141200.0,22.2159,22.2893,22.2092,22.2827,141200.0
2012-09-11 11:00:00,33.38,33.42,33.32,33.34,139000.0,22.2893,22.316,22.2493,22.2626,139000.0
2012-09-11 12:00:00,33.35,33.35,33.29,33.3,110800.0,22.2693,22.2693,22.2292,22.2359,110800.0
2012-09-11 13:00:00,33.31,33.35,33.29,33.34,309800.0,22.2426,22.2693,22.2292,22.2626,309800.0
2012-09-11 14:00:00,33.34,33.34,33.29,33.32,257000.0,22.2626,22.2626,22.2292,22.2493,257000.0
2012-09-11 15:00:00,33.32,33.35,33.26,33.3,500600.0,22.2493,22.2693,22.2092,22.2359,500600.0
2012-09-12 09:30:00,33.32,33.33,33.1,33.1,81000.0,22.2493,22.256,22.1024,22.1024,81000.0
2012-09-12 10:00:00,33.12,33.27,33.1,33.23,235200.0,22.1157,22.2159,22.1024,22.1892,235200.0
2012-09-12 11:00:00,33.24,33.25,33.13,33.13,155200.0,22.1959,22.2025,22.1224,22.1224,155200.0
2012-09-12 12:00:00,33.13,33.2,33.1,33.14,201800.0,22.1224,22.1691,22.1024,22.1291,201800.0
2012-09-12 13:00:00,33.14,33.2,33.1,33.12,90200.0,22.1291,22.1691,22.1024,22.1157,90200.0
2012-09-12 14:00:00,33.12,33.15,33.08,33.15,107800.0,22.1157,22.1358,22.089,22.1358,107800.0
2012-09-12 15:00:00,33.15,33.19,33.12,33.15,512600.0,22.1358,22.1625,22.1157,22.1358,512600.0
2012-09-13 09:30:00,33.12,33.26,33.07,33.22,74000.0,22.1157,22.2092,22.0823,22.1825,74000.0
2012-09-13 10:00:00,33.23,33.41,33.21,33.41,234000.0,22.1892,22.3094,22.1758,22.3094,234000.0
2012-09-13 11:00:00,33.41,33.42,33.3,33.3,93400.0,22.3094,22.316,22.2359,22.2359,93400.0
2012-09-13 12:00:00,33.3,33.51,33.24,33.38,291800.0,22.2359,22.3761,22.1959,22.2893,291800.0
2012-09-13 13:00:00,33.38,33.46,33.33,33.46,165400.0,22.2893,22.3428,22.256,22.3428,165400.0
2012-09-13 14:00:00,33.45,33.52,33.39,33.45,289800.0,22.3361,22.3828,22.296,22.3361,289800.0
2012-09-13 15:00:00,33.45,33.61,33.44,33.6,499200.0,22.3361,22.4429,22.3294,22.4362,499200.0
2012-09-14 09:30:00,33.6,33.6,33.31,33.46,175600.0,22.4362,22.4362,22.2426,22.3428,175600.0
2012-09-14 10:00:00,33.46,33.6,33.35,33.35,336200.0,22.3428,22.4362,22.2693,22.2693,336200.0
2012-09-14 11:00:00,33.34,33.34,33.11,33.13,343400.0,22.2626,22.2626,22.109,22.1224,343400.0
2012-09-14 12:00:00,33.13,33.16,33.01,33.01,227000.0,22.1224,22.1424,22.0423,22.0423,227000.0
2012-09-14 13:00:00,33.0,33.03,32.91,32.99,237400.0,22.0356,22.0556,21.9755,22.0289,237400.0
2012-09-14 14:00:00,32.99,32.99,32.91,32.97,402400.0,22.0289,22.0289,21.9755,22.0156,402400.0
2012-09-14 15:00:00,32.97,32.98,32.78,32.88,688800.0,22.0156,22.0222,21.8887,21.9555,688800.0
2012-09-17 09:30:00,32.77,32.97,32.77,32.91,184800.0,21.882,22.0156,21.882,21.9755,184800.0
2012-09-17 10:00:00,32.91,32.99,32.74,32.84,950000.0,21.9755,22.0289,21.862,21.9288,950000.0
2012-09-17 11:00:00,32.85,32.85,32.7,32.71,285200.0,21.9354,21.9354,21.8353,21.842,285200.0
2012-09-17 12:00:00,32.7,32.74,32.67,32.7,163000.0,21.8353,21.862,21.8152,21.8353,163000.0
2012-09-17 13:00:00,32.7,32.8,32.7,32.77,193200.0,21.8353,21.902,21.8353,21.882,193200.0
2012-09-17 14:00:00,32.77,32.79,32.71,32.74,207400.0,21.882,21.8954,21.842,21.862,207400.0
2012-09-17 15:00:00,32.74,32.74,32.67,32.73,570200.0,21.862,21.862,21.8152,21.8553,570200.0
2012-09-18 09:30:00,32.73,32.73,32.56,32.56,150600.0,21.8553,21.8553,21.7418,21.7418,150600.0
2012-09-18 10:00:00,32.57,32.59,32.38,32.45,529200.0,21.7485,21.7618,21.6216,21.6683,529200.0
2012-09-18 11:00:00,32.45,32.5,32.43,32.44,307400.0,21.6683,21.7017,21.655,21.6617,307400.0
2012-09-18 12:00:00,32.44,32.46,32.34,32.35,286600.0,21.6617,21.675,21.5949,21.6016,286600.0
2012-09-18 13:00:00,32.35,32.38,32.33,32.37,263200.0,21.6016,21.6216,21.5882,21.6149,263200.0
2012-09-18 14:00:00,32.37,32.4,32.32,32.35,343200.0,21.6149,21.6349,21.5815,21.6016,343200.0
2012-09-18 15:00:00,32.34,32.35,32.31,32.34,650400.0,21.5949,21.6016,21.5749,21.5949,650400.0
2012-09-19 09:30:00,32.35,32.5,32.23,32.38,73000.0,21.6016,21.7017,21.5214,21.6216,73000.0
2012-09-19 10:00:00,32.39,32.43,32.35,32.37,197200.0,21.6283,21.655,21.6016,21.6149,197200.0
2012-09-19 11:00:00,32.37,32.44,32.37,32.38,274400.0,21.6149,21.6617,21.6149,21.6216,274400.0
2012-09-19 12:00:00,32.39,32.41,32.35,32.4,272400.0,21.6283,21.6416,21.6016,21.6349,272400.0
2012-09-19 13:00:00,32.4,32.43,32.38,32.42,212000.0,21.6349,21.655,21.6216,21.6483,212000.0
2012-09-19 14:00:00,32.42,32.46,32.39,32.4,214600.0,21.6483,21.675,21.6283,21.6349,214600.0
2012-09-19 15:00:00,32.41,32.43,32.35,32.36,619200.0,21.6416,21.655,21.6016,21.6082,619200.0
2012-09-20 09:30:00,32.27,32.47,32.27,32.31,107000.0,21.5481,21.6817,21.5481,21.5749,107000.0
2012-09-20 10:00:00,32.31,32.38,32.27,32.3,226600.0,21.5749,21.6216,21.5481,21.5682,226600.0
2012-09-20 11:00:00,32.31,32.39,32.25,32.34,304200.0,21.5749,21.6283,21.5348,21.5949,304200.0
2012-09-20 12:00:00,32.34,32.39,32.3,32.34,198800.0,21.5949,21.6283,21.5682,21.5949,198800.0
2012-09-20 13:00:00,32.33,32.38,32.3,32.38,313600.0,21.5882,21.6216,21.5682,21.6216,313600.0
2012-09-20 14:00:00,32.37,32.38,32.33,32.37,228600.0,21.6149,21.6216,21.5882,21.6149,228600.0
2012-09-20 15:00:00,32.37,32.4,32.33,32.4,460000.0,21.6149,21.6349,21.5882,21.6349,460000.0
2012-09-21 09:30:00,32.48,32.48,32.32,32.37,576000.0,21.6884,21.6884,21.5815,21.6149,576000.0
2012-09-21 10:00:00,32.37,32.41,32.3,32.37,225600.0,21.6149,21.6416,21.5682,21.6149,225600.0
2012-09-21 11:00:00,32.37,32.38,32.24,32.27,150200.0,21.6149,21.6216,21.5281,21.5481,150200.0
2012-09-21 12:00:00,32.26,32.27,32.07,32.08,195600.0,21.5415,21.5481,21.4146,21.4213,195600.0
2012-09-21 13:00:00,32.08,32.17,32.03,32.16,315000.0,21.4213,21.4814,21.3879,21.4747,315000.0
2012-09-21 14:00:00,32.17,32.27,32.17,32.24,304400.0,21.4814,21.5481,21.4814,21.5281,304400.0
2012-09-21 15:00:00,32.25,32.35,32.24,32.32,1105800.0,21.5348,21.6016,21.5281,21.5815,1105800.0
2012-09-24 09:30:00,32.21,32.29,32.16,32.27,173400.0,21.5081,21.5615,21.4747,21.5481,173400.0
2012-09-24 10:00:00,32.27,32.44,32.25,32.4,418800.0,21.5481,21.6617,21.5348,21.6349,418800.0
2012-09-24 11:00:00,32.4,32.45,32.38,32.43,270000.0,21.6349,21.6683,21.6216,21.655,270000.0
2012-09-24 12:00:00,32.43,32.46,32.42,32.46,173200.0,21.655,21.675,21.6483,21.675,173200.0
2012-09-24 13:00:00,32.46,32.49,32.44,32.47,317000.0,21.675,21.695,21.6617,21.6817,317000.0
2012-09-24 14:00:00,32.47,32.55,32.46,32.52,352200.0,21.6817,21.7351,21.675,21.7151,352200.0
2012-09-24 15:00:00,32.52,32.56,32.49,32.51,751400.0,21.7151,21.7418,21.695,21.7084,751400.0
2012-09-25 09:30:00,32.57,32.58,32.35,32.42,404800.0,21.7485,21.7551,21.6016,21.6483,404800.0
2012-09-25 10:00:00,32.42,32.63,32.42,32.6,652000.0,21.6483,21.7885,21.6483,21.7685,652000.0
2012-09-25 11:00:00,32.6,32.71,32.6,32.65,270000.0,21.7685,21.842,21.7685,21.8019,270000.0
2012-09-25 12:00:00,32.65,32.65,32.44,32.46,385400.0,21.8019,21.8019,21.6617,21.675,385400.0
2012-09-25 13:00:00,32.48,32.62,32.45,32.62,259200.0,21.6884,21.7819,21.6683,21.7819,259200.0
2012-09-25 14:00:00,32.62,32.7,32.61,32.69,225800.0,21.7819,21.8353,21.7752,21.8286,225800.0
2012-09-25 15:00:00,32.69,32.69,32.51,32.51,822200.0,21.8286,21.8286,21.7084,21.7084,822200.0
2012-09-26 09:30:00,32.34,32.56,32.08,32.54,234000.0,21.7969,21.9452,21.6217,21.9317,234000.0
2012-09-26 10:00:00,32.54,32.54,32.37,32.41,295400.0,21.9317,21.9317,21.8171,21.8441,295400.0
2012-09-26 11:00:00,32.41,32.46,32.31,32.35,231800.0,21.8441,21.8778,21.7767,21.8036,231800.0
2012-09-26 12:00:00,32.35,32.35,32.25,32.3,156400.0,21.8036,21.8036,21.7362,21.7699,156400.0
2012-09-26 13:00:00,32.3,32.33,32.13,32.13,198200.0,21.7699,21.7902,21.6554,21.6554,198200.0
2012-09-26 14:00:00,32.13,32.24,32.05,32.09,387200.0,21.6554,21.7295,21.6014,21.6284,387200.0
2012-09-26 15:00:00,32.09,32.15,32.05,32.07,755000.0,21.6284,21.6688,21.6014,21.6149,755000.0
2012-09-27 09:30:00,32.18,32.26,32.06,32.09,158200.0,21.6891,21.743,21.6082,21.6284,158200.0
2012-09-27 10:00:00,32.1,32.19,32.02,32.07,277400.0,21.6351,21.6958,21.5812,21.6149,277400.0
2012-09-27 11:00:00,32.07,32.23,32.07,32.21,312000.0,21.6149,21.7228,21.6149,21.7093,312000.0
2012-09-27 12:00:00,32.22,32.31,32.22,32.24,270400.0,21.716,21.7767,21.716,21.7295,270400.0
2012-09-27 13:00:00,32.23,32.27,32.2,32.21,113200.0,21.7228,21.7497,21.7025,21.7093,113200.0
2012-09-27 14:00:00,32.21,32.22,32.09,32.1,367800.0,21.7093,21.716,21.6284,21.6351,367800.0
2012-09-27 15:00:00,32.1,32.13,32.02,32.04,691800.0,21.6351,21.6554,21.5812,21.5947,691800.0
2012-09-28 09:30:00,32.0,32.14,31.93,32.13,185600.0,21.5677,21.6621,21.5206,21.6554,185600.0
2012-09-28 10:00:00,32.13,32.17,32.04,32.16,274400.0,21.6554,21.6823,21.5947,21.6756,274400.0
2012-09-28 11:00:00,32.16,32.22,32.15,32.16,294800.0,21.6756,21.716,21.6688,21.6756,294800.0
2012-09-28 12:00:00,32.16,32.21,32.15,32.16,147400.0,21.6756,21.7093,21.6688,21.6756,147400.0
2012-09-28 13:00:00,32.16,32.31,32.15,32.26,110200.0,21.6756,21.7767,21.6688,21.743,110200.0
2012-09-28 14:00:00,32.26,32.26,32.2,32.24,132400.0,21.743,21.743,21.7025,21.7295,132400.0
2012-09-28 15:00:00,32.24,32.28,32.15,32.24,522000.0,21.7295,21.7565,21.6688,21.7295,522000.0
2012-10-01 09:30:00,32.34,32.39,32.29,32.31,130000.0,21.7969,21.8306,21.7632,21.7767,130000.0
2012-10-01 10:00:00,32.32,32.53,32.32,32.37,288600.0,21.7834,21.925,21.7834,21.8171,288600.0
2012-10-01 11:00:00,32.38,32.55,32.38,32.52,240600.0,21.8239,21.9384,21.8239,21.9182,240600.0
2012-10-01 12:00:00,32.52,32.55,32.43,32.45,250400.0,21.9182,21.9384,21.8576,21.871,250400.0
2012-10-01 13:00:00,32.46,32.48,32.35,32.47,242000.0,21.8778,21.8913,21.8036,21.8845,242000.0
2012-10-01 14:00:00,32.47,32.47,32.33,32.44,282800.0,21.8845,21.8845,21.7902,21.8643,282800.0
2012-10-01 15:00:00,32.44,32.44,32.27,32.33,616800.0,21.8643,21.8643,21.7497,21.7902,616800.0
2012-10-02 09:30:00,32.35,32.59,32.33,32.55,169400.0,21.8036,21.9654,21.7902,21.9384,169400.0
2012-10-02 10:00:00,32.54,32.54,32.28,32.3,170600.0,21.9317,21.9317,21.7565,21.7699,170600.0
2012-10-02 11:00:00,32.29,32.34,32.24,32.3,262000.0,21.7632,21.7969,21.7295,21.7699,262000.0
2012-10-02 12:00:00,32.3,32.41,32.29,32.38,296400.0,21.7699,21.8441,21.7632,21.8239,296400.0
2012-10-02 13:00:00,32.38,32.46,32.36,32.4,179200.0,21.8239,21.8778,21.8104,21.8373,179200.0
2012-10-02 14:00:00,32.39,32.49,32.38,32.48,333800.0,21.8306,21.898,21.8239,21.8913,333800.0
2012-10-02 15:00:00,32.48,32.56,32.46,32.55,619400.0,21.8913,21.9452,21.8778,21.9384,619400.0
2012-10-03 09:30:00,32.63,32.83,32.57,32.8,211200.0,21.9924,22.1272,21.9519,22.1069,211200.0
2012-10-03 10:00:00,32.81,32.91,32.77,32.9,339200.0,22.1137,22.1811,22.0867,22.1743,339200.0
2012-10-03 11:00:00,32.89,33.08,32.88,33.05,259800.0,22.1676,22.2956,22.1609,22.2754,259800.0
2012-10-03 12:00:00,33.05,33.08,32.99,33.03,233600.0,22.2754,22.2956,22.235,22.2619,233600.0
2012-10-03 13:00:00,33.02,33.04,32.98,33.01,221000.0,22.2552,22.2687,22.2282,22.2485,221000.0
2012-10-03 14:00:00,33.01,33.04,32.89,32.91,270200.0,22.2485,22.2687,22.1676,22.1811,270200.0
2012-10-03 15:00:00,32.91,33.04,32.87,33.02,644400.0,22.1811,22.2687,22.1541,22.2552,644400.0
2012-10-04 09:30:00,33.22,33.44,33.13,33.33,534400.0,22.39,22.5383,22.3293,22.4641,534400.0
2012-10-04 10:00:00,33.33,33.42,33.19,33.28,278600.0,22.4641,22.5248,22.3698,22.4304,278600.0
2012-10-04 11:00:00,33.27,33.33,33.19,33.29,177600.0,22.4237,22.4641,22.3698,22.4372,177600.0
2012-10-04 12:00:00,33.29,33.35,33.22,33.24,179400.0,22.4372,22.4776,22.39,22.4035,179400.0
2012-10-04 13:00:00,33.24,33.36,33.21,33.35,186800.0,22.4035,22.4844,22.3833,22.4776,186800.0
2012-10-04 14:00:00,33.35,33.37,33.22,33.22,314800.0,22.4776,22.4911,22.39,22.39,314800.0
2012-10-04 15:00:00,33.22,33.26,33.17,33.2,538000.0,22.39,22.417,22.3563,22.3765,538000.0
2012-10-05 09:30:00,33.32,33.45,33.27,33.37,169400.0,22.4574,22.545,22.4237,22.4911,169400.0
2012-10-05 10:00:00,33.37,33.61,33.33,33.6,288200.0,22.4911,22.6529,22.4641,22.6461,288200.0
2012-10-05 11:00:00,33.59,33.63,33.52,33.6,233200.0,22.6394,22.6663,22.5922,22.6461,233200.0
2012-10-05 12:00:00,33.59,33.63,33.51,33.53,230200.0,22.6394,22.6663,22.5855,22.5989,230200.0
2012-10-05 13:00:00,33.53,33.54,33.44,33.48,110200.0,22.5989,22.6057,22.5383,22.5652,110200.0
2012-10-05 14:00:00,33.48,33.49,33.35,33.36,192600.0,22.5652,22.572,22.4776,22.4844,192600.0
2012-10-05 15:00:00,33.36,33.36,33.24,33.34,581800.0,22.4844,22.4844,22.4035,22.4709,581800.0
2012-10-08 09:30:00,33.3,33.49,33.26,33.35,118400.0,22.4439,22.572,22.417,22.4776,118400.0
2012-10-08 10:00:00,33.36,33.43,33.27,33.4,206600.0,22.4844,22.5315,22.4237,22.5113,206600.0
2012-10-08 11:00:00,33.39,33.49,33.39,33.41,141600.0,22.5046,22.572,22.5046,22.5181,141600.0
2012-10-08 12:00:00,33.41,33.46,33.38,33.46,82400.0,22.5181,22.5518,22.4978,22.5518,82400.0
2012-10-08 13:00:00,33.45,33.47,33.38,33.43,63800.0,22.545,22.5585,22.4978,22.5315,63800.0
2012-10-08 14:00:00,33.42,33.45,33.39,33.42,81400.0,22.5248,22.545,22.5046,22.5248,81400.0
2012-10-08 15:00:00,33.42,33.46,33.4,33.46,551000.0,22.5248,22.5518,22.5113,22.5518,551000.0
2012-10-09 09:30:00,33.42,33.58,33.42,33.49,538400.0,22.5248,22.6326,22.5248,22.572,538400.0
2012-10-09 10:00:00,33.49,33.64,33.49,33.54,181800.0,22.572,22.6731,22.572,22.6057,181800.0
2012-10-09 11:00:00,33.55,33.58,33.39,33.41,353600.0,22.6124,22.6326,22.5046,22.5181,353600.0
2012-10-09 12:00:00,33.4,33.43,33.35,33.4,143400.0,22.5113,22.5315,22.4776,22.5113,143400.0
2012-10-09 13:00:00,33.4,33.46,33.35,33.35,103000.0,22.5113,22.5518,22.4776,22.4776,103000.0
2012-10-09 14:00:00,33.35,33.46,33.35,33.46,149400.0,22.4776,22.5518,22.4776,22.5518,149400.0
2012-10-09 15:00:00,33.45,33.46,33.37,33.37,361800.0,22.545,22.5518,22.4911,22.4911,361800.0
2012-10-10 09:30:00,33.47,33.53,33.35,33.5,116800.0,22.5585,22.5989,22.4776,22.5787,116800.0
2012-10-10 10:00:00,33.5,33.56,33.42,33.56,188600.0,22.5787,22.6192,22.5248,22.6192,188600.0
2012-10-10 11:00:00,33.56,33.6,33.46,33.51,90400.0,22.6192,22.6461,22.5518,22.5855,90400.0
2012-10-10 12:00:00,33.51,33.55,33.44,33.45,468800.0,22.5855,22.6124,22.5383,22.545,468800.0
2012-10-10 13:00:00,33.45,33.54,33.45,33.48,147000.0,22.545,22.6057,22.545,22.5652,147000.0
2012-10-10 14:00:00,33.48,33.52,33.45,33.45,200600.0,22.5652,22.5922,22.545,22.545,200600.0
2012-10-10 15:00:00,33.44,33.48,33.38,33.39,580800.0,22.5383,22.5652,22.4978,22.5046,580800.0
2012-10-11 09:30:00,33.53,33.55,33.42,33.42,73400.0,22.5989,22.6124,22.5248,22.5248,73400.0
2012-10-11 10:00:00,33.42,33.56,33.4,33.53,133600.0,22.5248,22.6192,22.5113,22.5989,133600.0
2012-10-11 11:00:00,33.54,33.6,33.51,33.58,169800.0,22.6057,22.6461,22.5855,22.6326,169800.0
2012-10-11 12:00:00,33.58,33.59,33.51,33.57,103600.0,22.6326,22.6394,22.5855,22.6259,103600.0
2012-10-11 13:00:00,33.57,33.64,33.51,33.51,230200.0,22.6259,22.6731,22.5855,22.5855,230200.0
2012-10-11 14:00:00,33.51,33.6,33.48,33.52,218800.0,22.5855,22.6461,22.5652,22.5922,218800.0
2012-10-11 15:00:00,33.52,33.56,33.49,33.51,412200.0,22.5922,22.6192,22.572,22.5855,412200.0
2012-10-12 09:30:00,33.62,33.63,33.42,33.44,200600.0,22.6596,22.6663,22.5248,22.5383,200600.0
2012-10-12 10:00:00,33.43,33.49,33.38,33.41,240600.0,22.5315,22.572,22.4978,22.5181,240600.0
2012-10-12 11:00:00,33.41,33.46,33.31,33.44,343000.0,22.5181,22.5518,22.4507,22.5383,343000.0
2012-10-12 12:00:00,33.44,33.49,33.41,33.49,138400.0,22.5383,22.572,22.5181,22.572,138400.0
2012-10-12 13:00:00,33.48,33.51,33.41,33.48,174200.0,22.5652,22.5855,22.5181,22.5652,174200.0
2012-10-12 14:00:00,33.48,33.48,33.42,33.44,149400.0,22.5652,22.5652,22.5248,22.5383,149400.0
2012-10-12 15:00:00,33.43,33.49,33.4,33.45,373000.0,22.5315,22.572,22.5113,22.545,373000.0
2012-10-15 09:30:00,33.46,33.49,33.31,33.47,85200.0,22.5518,22.572,22.4507,22.5585,85200.0
2012-10-15 10:00:00,33.45,33.6,33.36,33.6,183600.0,22.545,22.6461,22.4844,22.6461,183600.0
2012-10-15 11:00:00,33.6,33.74,33.6,33.68,294200.0,22.6461,22.7405,22.6461,22.7,294200.0
2012-10-15 12:00:00,33.68,33.68,33.61,33.65,152000.0,22.7,22.7,22.6529,22.6798,152000.0
2012-10-15 13:00:00,33.65,33.75,33.61,33.73,132200.0,22.6798,22.7472,22.6529,22.7337,132200.0
2012-10-15 14:00:00,33.73,33.81,33.7,33.74,239800.0,22.7337,22.7877,22.7135,22.7405,239800.0
2012-10-15 15:00:00,33.74,33.78,33.69,33.77,425000.0,22.7405,22.7674,22.7068,22.7607,425000.0
2012-10-16 09:30:00,33.88,33.99,33.8,33.95,121600.0,22.8348,22.909,22.7809,22.882,121600.0
2012-10-16 10:00:00,33.95,34.07,33.88,34.01,467000.0,22.882,22.9629,22.8348,22.9225,467000.0
2012-10-16 11:00:00,34.02,34.04,33.82,33.88,543200.0,22.9292,22.9427,22.7944,22.8348,543200.0
2012-10-16 12:00:00,33.88,34.08,33.79,33.97,367000.0,22.8348,22.9696,22.7742,22.8955,367000.0
2012-10-16 13:00:00,33.97,33.97,33.9,33.94,108600.0,22.8955,22.8955,22.8483,22.8753,108600.0
2012-10-16 14:00:00,33.94,33.94,33.87,33.91,156400.0,22.8753,22.8753,22.8281,22.8551,156400.0
2012-10-16 15:00:00,33.91,33.98,33.85,33.95,263800.0,22.8551,22.9022,22.8146,22.882,263800.0
2012-10-17 09:30:00,34.05,34.12,33.98,34.0,96400.0,22.9494,22.9966,22.9022,22.9157,96400.0
2012-10-17 10:00:00,34.0,34.19,33.97,34.17,168600.0,22.9157,23.0438,22.8955,23.0303,168600.0
2012-10-17 11:00:00,34.17,34.17,34.04,34.12,112000.0,23.0303,23.0303,22.9427,22.9966,112000.0
2012-10-17 12:00:00,34.12,34.22,34.11,34.21,107800.0,22.9966,23.064,22.9899,23.0573,107800.0
2012-10-17 13:00:00,34.21,34.25,34.2,34.2,134400.0,23.0573,23.0842,23.0505,23.0505,134400.0
2012-10-17 14:00:00,34.21,34.24,34.19,34.22,157800.0,23.0573,23.0775,23.0438,23.064,157800.0
2012-10-17 15:00:00,34.22,34.23,34.15,34.18,446000.0,23.064,23.0707,23.0168,23.037,446000.0
2012-10-18 09:30:00,34.12,34.21,34.06,34.1,155600.0,22.9966,23.0573,22.9562,22.9831,155600.0
2012-10-18 10:00:00,34.1,34.19,34.1,34.15,216800.0,22.9831,23.0438,22.9831,23.0168,216800.0
2012-10-18 11:00:00,34.14,34.22,34.14,34.2,167400.0,23.0101,23.064,23.0101,23.0505,167400.0
2012-10-18 12:00:00,34.2,34.24,34.19,34.22,188400.0,23.0505,23.0775,23.0438,23.064,188400.0
2012-10-18 13:00:00,34.22,34.24,34.15,34.17,130200.0,23.064,23.0775,23.0168,23.0303,130200.0
2012-10-18 14:00:00,34.17,34.21,34.1,34.2,164200.0,23.0303,23.0573,22.9831,23.0505,164200.0
2012-10-18 15:00:00,34.2,34.24,34.17,34.19,334600.0,23.0505,23.0775,23.0303,23.0438,334600.0
2012-10-19 09:30:00,34.18,34.3,34.11,34.22,338800.0,23.037,23.1179,22.9899,23.064,338800.0
2012-10-19 10:00:00,34.2,34.32,34.18,34.26,70200.0,23.0505,23.1314,23.037,23.091,70200.0
2012-10-19 11:00:00,34.26,34.27,34.1,34.1,154400.0,23.091,23.0977,22.9831,22.9831,154400.0
2012-10-19 12:00:00,34.1,34.12,33.96,33.97,101600.0,22.9831,22.9966,22.8888,22.8955,101600.0
2012-10-19 13:00:00,33.97,34.02,33.87,33.88,117200.0,22.8955,22.9292,22.8281,22.8348,117200.0
2012-10-19 14:00:00,33.9,33.93,33.83,33.9,113400.0,22.8483,22.8685,22.8011,22.8483,113400.0
2012-10-19 15:00:00,33.89,33.97,33.85,33.89,349600.0,22.8416,22.8955,22.8146,22.8416,349600.0
2012-10-22 09:30:00,33.77,33.87,33.63,33.87,141400.0,22.7607,22.8281,22.6663,22.8281,141400.0
2012-10-22 10:00:00,33.86,33.96,33.85,33.96,254400.0,22.8214,22.8888,22.8146,22.8888,254400.0
2012-10-22 11:00:00,33.96,33.98,33.9,33.92,154800.0,22.8888,22.9022,22.8483,22.8618,154800.0
2012-10-22 12:00:00,33.91,34.02,33.91,33.99,98600.0,22.8551,22.9292,22.8551,22.909,98600.0
2012-10-22 13:00:00,33.99,34.0,33.91,33.94,129000.0,22.909,22.9157,22.8551,22.8753,129000.0
2012-10-22 14:00:00,33.94,33.95,33.91,33.92,320200.0,22.8753,22.882,22.8551,22.8618,320200.0
2012-10-22 15:00:00,33.92,34.06,33.88,34.04,599000.0,22.8618,22.9562,22.8348,22.9427,599000.0
2012-10-23 09:30:00,33.85,33.88,33.66,33.68,165000.0,22.8146,22.8348,22.6866,22.7,165000.0
2012-10-23 10:00:00,33.68,33.69,33.58,33.65,161200.0,22.7,22.7068,22.6326,22.6798,161200.0
2012-10-23 11:00:00,33.65,33.67,33.56,33.6,139200.0,22.6798,22.6933,22.6192,22.6461,139200.0
2012-10-23 12:00:00,33.62,33.8,33.62,33.8,181600.0,22.6596,22.7809,22.6596,22.7809,181600.0
2012-10-23 13:00:00,33.8,33.94,33.79,33.91,232200.0,22.7809,22.8753,22.7742,22.8551,232200.0
2012-10-23 14:00:00,33.91,33.97,33.85,33.95,139600.0,22.8551,22.8955,22.8146,22.882,139600.0
2012-10-23 15:00:00,33.95,33.96,33.86,33.88,366800.0,22.882,22.8888,22.8214,22.8348,366800.0
2012-10-24 09:30:00,33.93,34.02,33.84,33.97,95800.0,22.8685,22.9292,22.8079,22.8955,95800.0
2012-10-24 10:00:00,33.95,33.98,33.88,33.94,169400.0,22.882,22.9022,22.8348,22.8753,169400.0
2012-10-24 11:00:00,33.94,33.97,33.88,33.91,115600.0,22.8753,22.8955,22.8348,22.8551,115600.0
2012-10-24 12:00:00,33.92,33.96,33.88,33.95,90800.0,22.8618,22.8888,22.8348,22.882,90800.0
2012-10-24 13:00:00,33.95,34.02,33.95,33.97,110600.0,22.882,22.9292,22.882,22.8955,110600.0
2012-10-24 14:00:00,33.96,34.02,33.88,33.88,172200.0,22.8888,22.9292,22.8348,22.8348,172200.0
2012-10-24 15:00:00,33.88,33.91,33.71,33.84,551000.0,22.8348,22.8551,22.7203,22.8079,551000.0
2012-10-25 09:30:00,33.96,34.14,33.92,34.12,193200.0,22.8888,23.0101,22.8618,22.9966,193200.0
2012-10-25 10:00:00,34.09,34.21,33.99,34.18,292200.0,22.9764,23.0573,22.909,23.037,292200.0
2012-10-25 11:00:00,34.18,34.29,34.0,34.1,280400.0,23.037,23.1112,22.9157,22.9831,280400.0
2012-10-25 12:00:00,34.11,34.24,34.1,34.23,155400.0,22.9899,23.0775,22.9831,23.0707,155400.0
2012-10-25 13:00:00,34.22,34.23,34.13,34.2,166400.0,23.064,23.0707,23.0033,23.0505,166400.0
2012-10-25 14:00:00,34.2,34.23,34.13,34.18,229200.0,23.0505,23.0707,23.0033,23.037,229200.0
2012-10-25 15:00:00,34.18,34.33,34.09,34.33,756400.0,23.037,23.1381,22.9764,23.1381,756400.0
2012-10-26 09:30:00,34.33,34.47,34.32,34.4,131800.0,23.1381,23.2325,23.1314,23.1853,131800.0
2012-10-26 10:00:00,34.39,34.44,34.33,34.43,281600.0,23.1786,23.2123,23.1381,23.2055,281600.0
2012-10-26 11:00:00,34.42,34.43,34.38,34.4,158000.0,23.1988,23.2055,23.1718,23.1853,158000.0
2012-10-26 12:00:00,34.4,34.49,34.38,34.49,237800.0,23.1853,23.246,23.1718,23.246,237800.0
2012-10-26 13:00:00,34.49,34.59,34.42,34.57,390400.0,23.246,23.3134,23.1988,23.2999,390400.0
2012-10-26 14:00:00,34.57,34.64,34.52,34.54,286800.0,23.2999,23.3471,23.2662,23.2797,286800.0
2012-10-26 15:00:00,34.54,34.63,34.45,34.49,850000.0,23.2797,23.3403,23.219,23.246,850000.0
2012-10-31 09:30:00,34.53,35.0,34.47,34.94,451200.0,23.2729,23.5897,23.2325,23.5493,451200.0
2012-10-31 10:00:00,34.92,35.0,34.92,34.98,347000.0,23.5358,23.5897,23.5358,23.5762,347000.0
2012-10-31 11:00:00,34.97,34.98,34.86,34.88,222600.0,23.5695,23.5762,23.4954,23.5088,222600.0
2012-10-31 12:00:00,34.88,34.93,34.74,34.85,188600.0,23.5088,23.5425,23.4145,23.4886,188600.0
2012-10-31 13:00:00,34.87,34.87,34.73,34.77,90400.0,23.5021,23.5021,23.4077,23.4347,90400.0
2012-10-31 14:00:00,34.77,34.91,34.74,34.76,234200.0,23.4347,23.5291,23.4145,23.428,234200.0
2012-10-31 15:00:00,34.77,34.98,34.76,34.88,528200.0,23.4347,23.5762,23.428,23.5088,528200.0
2012-11-01 09:30:00,34.59,34.63,34.3,34.4,349200.0,23.3134,23.3403,23.1179,23.1853,349200.0
2012-11-01 10:00:00,34.4,34.58,34.4,34.42,422800.0,23.1853,23.3066,23.1853,23.1988,422800.0
2012-11-01 11:00:00,34.42,34.52,34.4,34.51,265200.0,23.1988,23.2662,23.1853,23.2595,265200.0
2012-11-01 12:00:00,34.51,34.59,34.45,34.5,208600.0,23.2595,23.3134,23.219,23.2527,208600.0
2012-11-01 13:00:00,34.49,34.6,34.49,34.51,191200.0,23.246,23.3201,23.246,23.2595,191200.0
2012-11-01 14:00:00,34.52,34.6,34.48,34.56,236000.0,23.2662,23.3201,23.2392,23.2932,236000.0
2012-11-01 15:00:00,34.56,34.58,34.41,34.48,466600.0,23.2932,23.3066,23.1921,23.2392,466600.0
2012-11-02 09:30:00,34.66,34.87,34.59,34.76,189400.0,23.3606,23.5021,23.3134,23.428,189400.0
2012-11-02 10:00:00,34.75,34.79,34.61,34.68,208600.0,23.4212,23.4482,23.3269,23.374,208600.0
2012-11-02 11:00:00,34.68,34.76,34.57,34.66,178600.0,23.374,23.428,23.2999,23.3606,178600.0
2012-11-02 12:00:00,34.66,34.69,34.63,34.64,79600.0,23.3606,23.3808,23.3403,23.3471,79600.0
2012-11-02 13:00:00,34.64,34.7,34.6,34.69,121400.0,23.3471,23.3875,23.3201,23.3808,121400.0
2012-11-02 14:00:00,34.69,34.7,34.52,34.61,128000.0,23.3808,23.3875,23.2662,23.3269,128000.0
2012-11-02 15:00:00,34.62,34.7,34.57,34.57,617600.0,23.3336,23.3875,23.2999,23.2999,617600.0
2012-11-05 09:30:00,34.47,34.49,34.08,34.11,85000.0,23.2325,23.246,22.9696,22.9899,85000.0
2012-11-05 10:00:00,34.11,34.22,34.1,34.18,139400.0,22.9899,23.064,22.9831,23.037,139400.0
2012-11-05 11:00:00,34.18,34.22,34.08,34.16,206000.0,23.037,23.064,22.9696,23.0236,206000.0
2012-11-05 12:00:00,34.16,34.24,34.13,34.15,207400.0,23.0236,23.0775,23.0033,23.0168,207400.0
2012-11-05 13:00:00,34.15,34.19,34.1,34.13,222600.0,23.0168,23.0438,22.9831,23.0033,222600.0
2012-11-05 14:00:00,34.13,34.2,34.1,34.1,191200.0,23.0033,23.0505,22.9831,22.9831,191200.0
2012-11-05 15:00:00,34.1,34.18,34.09,34.12,499800.0,22.9831,23.037,22.9764,22.9966,499800.0
2012-11-06 09:30:00,34.23,34.93,34.06,34.43,208200.0,23.0707,23.5425,22.9562,23.2055,208200.0
2012-11-06 10:00:00,34.43,34.53,34.22,34.35,587600.0,23.2055,23.2729,23.064,23.1516,587600.0
2012-11-06 11:00:00,34.35,34.63,34.23,34.57,290200.0,23.1516,23.3403,23.0707,23.2999,290200.0
2012-11-06 12:00:00,34.57,34.6,34.43,34.46,190800.0,23.2999,23.3201,23.2055,23.2258,190800.0
2012-11-06 13:00:00,34.47,34.6,34.44,34.58,150800.0,23.2325,23.3201,23.2123,23.3066,150800.0
2012-11-06 14:00:00,34.58,34.59,34.47,34.48,216800.0,23.3066,23.3134,23.2325,23.2392,216800.0
2012-11-06 15:00:00,34.49,34.51,34.34,34.35,482600.0,23.246,23.2595,23.1449,23.1516,482600.0
2012-11-07 09:30:00,34.2,34.2,33.84,33.88,146400.0,23.0505,23.0505,22.8079,22.8348,146400.0
2012-11-07 10:00:00,33.88,33.91,33.46,33.46,306200.0,22.8348,22.8551,22.5518,22.5518,306200.0
2012-11-07 11:00:00,33.46,33.52,33.29,33.38,283000.0,22.5518,22.5922,22.4372,22.4978,283000.0
2012-11-07 12:00:00,33.38,33.56,33.37,33.54,159000.0,22.4978,22.6192,22.4911,22.6057,159000.0
2012-11-07 13:00:00,33.55,33.69,33.54,33.55,209200.0,22.6124,22.7068,22.6057,22.6124,209200.0
2012-11-07 14:00:00,33.55,33.65,33.49,33.57,297800.0,22.6124,22.6798,22.572,22.6259,297800.0
2012-11-07 15:00:00,33.57,33.7,33.5,33.5,725800.0,22.6259,22.7135,22.5787,22.5787,725800.0
2012-11-08 09:30:00,33.48,33.67,33.32,33.32,249600.0,22.5652,22.6933,22.4574,22.4574,249600.0
2012-11-08 10:00:00,33.35,33.44,33.23,33.27,404800.0,22.4776,22.5383,22.3967,22.4237,404800.0
2012-11-08 11:00:00,33.27,33.44,33.23,33.44,261200.0,22.4237,22.5383,22.3967,22.5383,261200.0
2012-11-08 12:00:00,33.43,33.49,33.38,33.45,180400.0,22.5315,22.572,22.4978,22.545,180400.0
2012-11-08 13:00:00,33.47,33.48,33.33,33.41,210800.0,22.5585,22.5652,22.4641,22.5181,210800.0
2012-11-08 14:00:00,33.41,33.43,33.33,33.35,132200.0,22.5181,22.5315,22.4641,22.4776,132200.0
2012-11-08 15:00:00,33.35,33.35,33.03,33.04,525800.0,22.4776,22.4776,22.2619,22.2687,525800.0
2012-11-09 09:30:00,32.9,33.02,32.77,32.89,163000.0,22.1743,22.2552,22.0867,22.1676,163000.0
2012-11-09 10:00:00,32.9,32.95,32.82,32.88,215800.0,22.1743,22.208,22.1204,22.1609,215800.0
2012-11-09 11:00:00,32.88,33.01,32.87,32.99,196600.0,22.1609,22.2485,22.1541,22.235,196600.0
2012-11-09 12:00:00,32.99,33.05,32.97,33.02,106600.0,22.235,22.2754,22.2215,22.2552,106600.0
2012-11-09 13:00:00,33.02,33.1,32.88,32.95,124600.0,22.2552,22.3091,22.1609,22.208,124600.0
2012-11-09 14:00:00,32.95,33.09,32.9,32.99,199600.0,22.208,22.3024,22.1743,22.235,199600.0
2012-11-09 15:00:00,32.99,33.06,32.88,32.91,330600.0,22.235,22.2822,22.1609,22.1811,330600.0
2012-11-12 09:30:00,32.89,33.04,32.73,32.76,69000.0,22.1676,22.2687,22.0598,22.08,69000.0
2012-11-12 10:00:00,32.76,32.83,32.74,32.76,159000.0,22.08,22.1272,22.0665,22.08,159000.0
2012-11-12 11:00:00,32.76,32.85,32.74,32.75,123000.0,22.08,22.1406,22.0665,22.0732,123000.0
2012-11-12 12:00:00,32.75,32.83,32.74,32.81,113800.0,22.0732,22.1272,22.0665,22.1137,113800.0
2012-11-12 13:00:00,32.81,32.85,32.8,32.85,106600.0,22.1137,22.1406,22.1069,22.1406,106600.0
2012-11-12 14:00:00,32.84,32.85,32.76,32.81,128200.0,22.1339,22.1406,22.08,22.1137,128200.0
2012-11-12 15:00:00,32.8,32.9,32.76,32.88,396000.0,22.1069,22.1743,22.08,22.1609,396000.0
2012-11-13 09:30:00,32.73,33.03,32.7,32.96,90200.0,22.0598,22.2619,22.0395,22.2148,90200.0
2012-11-13 10:00:00,32.95,33.25,32.95,33.24,130200.0,22.208,22.4102,22.208,22.4035,130200.0
2012-11-13 11:00:00,33.24,33.25,33.21,33.24,151200.0,22.4035,22.4102,22.3833,22.4035,151200.0
2012-11-13 12:00:00,33.22,33.25,33.09,33.14,201400.0,22.39,22.4102,22.3024,22.3361,201400.0
2012-11-13 13:00:00,33.15,33.25,33.13,33.24,172600.0,22.3428,22.4102,22.3293,22.4035,172600.0
2012-11-13 14:00:00,33.24,33.24,33.13,33.16,246600.0,22.4035,22.4035,22.3293,22.3496,246600.0
2012-11-13 15:00:00,33.16,33.19,33.07,33.1,488400.0,22.3496,22.3698,22.2889,22.3091,488400.0
2012-11-14 09:30:00,33.09,33.15,32.79,32.83,334600.0,22.3024,22.3428,22.1002,22.1272,334600.0
2012-11-14 10:00:00,32.82,32.85,32.72,32.74,320200.0,22.1204,22.1406,22.053,22.0665,320200.0
2012-11-14 11:00:00,32.74,32.94,32.71,32.94,318000.0,22.0665,22.2013,22.0463,22.2013,318000.0
2012-11-14 12:00:00,32.94,32.96,32.76,32.88,298600.0,22.2013,22.2148,22.08,22.1609,298600.0
2012-11-14 13:00:00,32.89,33.09,32.88,33.04,165400.0,22.1676,22.3024,22.1609,22.2687,165400.0
2012-11-14 14:00:00,33.05,33.09,32.81,32.92,342800.0,22.2754,22.3024,22.1137,22.1878,342800.0
2012-11-14 15:00:00,32.92,32.92,32.74,32.85,568400.0,22.1878,22.1878,22.0665,22.1406,568400.0
2012-11-15 09:30:00,32.88,33.05,32.83,32.96,133600.0,22.1609,22.2754,22.1272,22.2148,133600.0
2012-11-15 10:00:00,32.95,33.01,32.84,32.85,558600.0,22.208,22.2485,22.1339,22.1406,558600.0
2012-11-15 11:00:00,32.84,32.84,32.64,32.66,233800.0,22.1339,22.1339,21.9991,22.0126,233800.0
2012-11-15 12:00:00,32.65,32.72,32.5,32.52,203000.0,22.0058,22.053,21.9047,21.9182,203000.0
2012-11-15 13:00:00,32.52,32.79,32.52,32.71,219000.0,21.9182,22.1002,21.9182,22.0463,219000.0
2012-11-15 14:00:00,32.7,32.73,32.6,32.66,150000.0,22.0395,22.0598,21.9721,22.0126,150000.0
2012-11-15 15:00:00,32.67,32.71,32.51,32.6,514000.0,22.0193,22.0463,21.9115,21.9721,514000.0
2012-11-16 09:30:00,32.48,32.88,32.48,32.72,340800.0,21.8913,22.1609,21.8913,22.053,340800.0
2012-11-16 10:00:00,32.73,32.95,32.65,32.87,221400.0,22.0598,22.208,22.0058,22.1541,221400.0
2012-11-16 11:00:00,32.88,33.2,32.82,33.15,220800.0,22.1609,22.3765,22.1204,22.3428,220800.0
2012-11-16 12:00:00,33.16,33.17,32.99,33.02,138600.0,22.3496,22.3563,22.235,22.2552,138600.0
2012-11-16 13:00:00,33.02,33.12,32.99,33.11,71600.0,22.2552,22.3226,22.235,22.3159,71600.0
2012-11-16 14:00:00,33.1,33.11,32.94,33.07,94800.0,22.3091,22.3159,22.2013,22.2889,94800.0
2012-11-16 15:00:00,33.07,33.17,33.01,33.04,552000.0,22.2889,22.3563,22.2485,22.2687,552000.0
2012-11-19 09:30:00,33.16,33.22,32.94,33.06,137800.0,22.3496,22.39,22.2013,22.2822,137800.0
2012-11-19 10:00:00,33.07,33.15,32.95,32.96,178600.0,22.2889,22.3428,22.208,22.2148,178600.0
2012-11-19 11:00:00,32.96,32.99,32.9,32.97,157800.0,22.2148,22.235,22.1743,22.2215,157800.0
2012-11-19 12:00:00,32.98,32.99,32.92,32.97,184000.0,22.2282,22.235,22.1878,22.2215,184000.0
2012-11-19 13:00:00,32.97,32.99,32.92,32.94,107600.0,22.2215,22.235,22.1878,22.2013,107600.0
2012-11-19 14:00:00,32.95,32.97,32.83,32.84,157000.0,22.208,22.2215,22.1272,22.1339,157000.0
2012-11-19 15:00:00,32.84,32.96,32.79,32.96,426200.0,22.1339,22.2148,22.1002,22.2148,426200.0
2012-11-20 09:30:00,33.01,33.21,32.88,33.16,412200.0,22.2485,22.3833,22.1609,22.3496,412200.0
2012-11-20 10:00:00,33.13,33.2,33.06,33.13,363200.0,22.3293,22.3765,22.2822,22.3293,363200.0
2012-11-20 11:00:00,33.13,33.25,33.06,33.23,477200.0,22.3293,22.4102,22.2822,22.3967,477200.0
2012-11-20 12:00:00,33.22,33.25,33.2,33.24,306000.0,22.39,22.4102,22.3765,22.4035,306000.0
2012-11-20 13:00:00,33.25,33.25,32.9,33.1,282000.0,22.4102,22.4102,22.1743,22.3091,282000.0
2012-11-20 14:00:00,33.09,33.25,33.06,33.22,245400.0,22.3024,22.4102,22.2822,22.39,245400.0
2012-11-20 15:00:00,33.22,33.29,33.2,33.29,560800.0,22.39,22.4372,22.3765,22.4372,560800.0
2012-11-21 09:30:00,33.35,33.36,33.2,33.3,144000.0,22.4776,22.4844,22.3765,22.4439,144000.0
2012-11-21 10:00:00,33.26,33.32,33.17,33.26,281400.0,22.417,22.4574,22.3563,22.417,281400.0
2012-11-21 11:00:00,33.27,33.3,33.2,33.24,182800.0,22.4237,22.4439,22.3765,22.4035,182800.0
2012-11-21 12:00:00,33.24,33.27,33.16,33.17,177200.0,22.4035,22.4237,22.3496,22.3563,177200.0
2012-11-21 13:00:00,33.18,33.23,32.95,32.95,256400.0,22.363,22.3967,22.208,22.208,256400.0
2012-11-21 14:00:00,32.95,32.98,32.72,32.9,307800.0,22.208,22.2282,22.053,22.1743,307800.0
2012-11-21 15:00:00,32.91,33.17,32.91,33.15,427200.0,22.1811,22.3563,22.1811,22.3428,427200.0
2012-11-23 09:30:00,33.25,33.27,32.9,32.98,116600.0,22.4102,22.4237,22.1743,22.2282,116600.0
2012-11-23 10:00:00,32.98,33.18,32.97,33.03,291000.0,22.2282,22.363,22.2215,22.2619,291000.0
2012-11-23 11:00:00,33.03,33.13,32.95,32.98,117000.0,22.2619,22.3293,22.208,22.2282,117000.0
2012-11-23 12:00:00,32.98,33.05,32.88,33.03,286800.0,22.2282,22.2754,22.1609,22.2619,286800.0
2012-11-26 09:30:00,32.87,33.27,32.87,33.25,107800.0,22.1541,22.4237,22.1541,22.4102,107800.0
2012-11-26 10:00:00,33.26,33.45,33.22,33.36,194000.0,22.417,22.545,22.39,22.4844,194000.0
2012-11-26 11:00:00,33.37,33.39,33.31,33.31,143800.0,22.4911,22.5046,22.4507,22.4507,143800.0
2012-11-26 12:00:00,33.33,33.38,33.24,33.31,75800.0,22.4641,22.4978,22.4035,22.4507,75800.0
2012-11-26 13:00:00,33.31,33.34,33.22,33.27,93600.0,22.4507,22.4709,22.39,22.4237,93600.0
2012-11-26 14:00:00,33.27,33.34,33.26,33.3,166000.0,22.4237,22.4709,22.417,22.4439,166000.0
2012-11-26 15:00:00,33.3,33.43,33.25,33.38,450600.0,22.4439,22.5315,22.4102,22.4978,450600.0
2012-11-27 09:30:00,33.27,33.53,33.27,33.53,123600.0,22.4237,22.5989,22.4237,22.5989,123600.0
2012-11-27 10:00:00,33.54,33.68,33.52,33.62,269600.0,22.6057,22.7,22.5922,22.6596,269600.0
2012-11-27 11:00:00,33.62,33.63,33.52,33.55,274800.0,22.6596,22.6663,22.5922,22.6124,274800.0
2012-11-27 12:00:00,33.53,33.59,33.48,33.57,227200.0,22.5989,22.6394,22.5652,22.6259,227200.0
2012-11-27 13:00:00,33.57,33.59,33.42,33.42,69600.0,22.6259,22.6394,22.5248,22.5248,69600.0
2012-11-27 14:00:00,33.43,33.45,33.31,33.43,210000.0,22.5315,22.545,22.4507,22.5315,210000.0
2012-11-27 15:00:00,33.43,33.45,33.29,33.32,439800.0,22.5315,22.545,22.4372,22.4574,439800.0
2012-11-28 09:30:00,33.29,33.32,33.17,33.27,73200.0,22.4372,22.4574,22.3563,22.4237,73200.0
2012-11-28 10:00:00,33.23,33.45,33.13,33.41,187800.0,22.3967,22.545,22.3293,22.5181,187800.0
2012-11-28 11:00:00,33.41,33.52,33.38,33.43,186400.0,22.5181,22.5922,22.4978,22.5315,186400.0
2012-11-28 12:00:00,33.43,33.72,33.38,33.62,443400.0,22.5315,22.727,22.4978,22.6596,443400.0
2012-11-28 13:00:00,33.62,33.65,33.54,33.6,398800.0,22.6596,22.6798,22.6057,22.6461,398800.0
2012-11-28 14:00:00,33.6,33.62,33.57,33.6,158400.0,22.6461,22.6596,22.6259,22.6461,158400.0
2012-11-28 15:00:00,33.58,33.77,33.58,33.74,575000.0,22.6326,22.7607,22.6326,22.7405,575000.0
2012-11-29 09:30:00,33.81,33.83,33.6,33.81,136800.0,22.7877,22.8011,22.6461,22.7877,136800.0
2012-11-29 10:00:00,33.82,33.92,33.68,33.89,137400.0,22.7944,22.8618,22.7,22.8416,137400.0
2012-11-29 11:00:00,33.9,33.92,33.66,33.74,181000.0,22.8483,22.8618,22.6866,22.7405,181000.0
2012-11-29 12:00:00,33.74,33.9,33.73,33.82,88400.0,22.7405,22.8483,22.7337,22.7944,88400.0
2012-11-29 13:00:00,33.82,33.94,33.81,33.9,140400.0,22.7944,22.8753,22.7877,22.8483,140400.0
2012-11-29 14:00:00,33.9,33.92,33.83,33.83,87200.0,22.8483,22.8618,22.8011,22.8011,87200.0
2012-11-29 15:00:00,33.83,33.9,33.76,33.89,295800.0,22.8011,22.8483,22.754,22.8416,295800.0
2012-11-30 09:30:00,33.83,34.2,33.82,34.19,198800.0,22.8011,23.0505,22.7944,23.0438,198800.0
2012-11-30 10:00:00,34.18,34.2,34.01,34.09,196400.0,23.037,23.0505,22.9225,22.9764,196400.0
2012-11-30 11:00:00,34.1,34.19,34.06,34.12,196400.0,22.9831,23.0438,22.9562,22.9966,196400.0
2012-11-30 12:00:00,34.13,34.18,34.1,34.17,171000.0,23.0033,23.037,22.9831,23.0303,171000.0
2012-11-30 13:00:00,34.17,34.21,34.13,34.16,233000.0,23.0303,23.0573,23.0033,23.0236,233000.0
2012-11-30 14:00:00,34.17,34.18,34.02,34.04,194200.0,23.0303,23.037,22.9292,22.9427,194200.0
2012-11-30 15:00:00,34.04,34.23,34.02,34.2,664600.0,22.9427,23.0707,22.9292,23.0505,664600.0
2012-12-03 09:30:00,34.21,34.25,34.05,34.08,426400.0,23.0573,23.0842,22.9494,22.9696,426400.0
2012-12-03 10:00:00,34.07,34.3,34.02,34.29,833000.0,22.9629,23.1179,22.9292,23.1112,833000.0
2012-12-03 11:00:00,34.3,34.54,34.24,34.53,256200.0,23.1179,23.2797,23.0775,23.2729,256200.0
2012-12-03 12:00:00,34.54,34.54,34.45,34.46,161800.0,23.2797,23.2797,23.219,23.2258,161800.0
2012-12-03 13:00:00,34.46,34.46,34.2,34.24,506000.0,23.2258,23.2258,23.0505,23.0775,506000.0
2012-12-03 14:00:00,34.24,34.38,34.22,34.38,316400.0,23.0775,23.1718,23.064,23.1718,316400.0
2012-12-03 15:00:00,34.37,34.43,34.28,34.34,557200.0,23.1651,23.2055,23.1044,23.1449,557200.0
2012-12-04 09:30:00,34.38,34.39,34.18,34.2,141200.0,23.1718,23.1786,23.037,23.0505,141200.0
2012-12-04 10:00:00,34.18,34.26,34.08,34.13,247400.0,23.037,23.091,22.9696,23.0033,247400.0
2012-12-04 11:00:00,34.13,34.21,34.12,34.19,220000.0,23.0033,23.0573,22.9966,23.0438,220000.0
2012-12-04 12:00:00,34.19,34.24,34.1,34.15,171000.0,23.0438,23.0775,22.9831,23.0168,171000.0
2012-12-04 13:00:00,34.16,34.18,34.1,34.13,141000.0,23.0236,23.037,22.9831,23.0033,141000.0
2012-12-04 14:00:00,34.14,34.23,34.09,34.17,164600.0,23.0101,23.0707,22.9764,23.0303,164600.0
2012-12-04 15:00:00,34.17,34.27,34.1,34.13,466800.0,23.0303,23.0977,22.9831,23.0033,466800.0
2012-12-05 09:30:00,34.21,34.37,34.06,34.27,116600.0,23.0573,23.1651,22.9562,23.0977,116600.0
2012-12-05 10:00:00,34.31,34.42,34.24,34.31,196000.0,23.1247,23.1988,23.0775,23.1247,196000.0
2012-12-05 11:00:00,34.32,34.59,34.27,34.57,290000.0,23.1314,23.3134,23.0977,23.2999,290000.0
2012-12-05 12:00:00,34.58,34.98,34.58,34.91,331800.0,23.3066,23.5762,23.3066,23.5291,331800.0
2012-12-05 13:00:00,34.92,35.02,34.9,34.98,442000.0,23.5358,23.6032,23.5223,23.5762,442000.0
2012-12-05 14:00:00,34.98,35.57,34.98,35.56,895600.0,23.5762,23.9739,23.5762,23.9671,895600.0
2012-12-05 15:00:00,35.56,35.56,35.01,35.15,1441000.0,23.9671,23.9671,23.5965,23.6908,1441000.0
2012-12-06 09:30:00,35.22,35.79,35.13,35.55,412400.0,23.738,24.1222,23.6773,23.9604,412400.0
2012-12-06 10:00:00,35.55,35.58,35.17,35.32,389800.0,23.9604,23.9806,23.7043,23.8054,389800.0
2012-12-06 11:00:00,35.33,35.61,35.27,35.52,454600.0,23.8121,24.0008,23.7717,23.9402,454600.0
2012-12-06 12:00:00,35.52,35.56,35.4,35.5,325800.0,23.9402,23.9671,23.8593,23.9267,325800.0
2012-12-06 13:00:00,35.5,35.58,35.49,35.54,243800.0,23.9267,23.9806,23.92,23.9537,243800.0
2012-12-06 14:00:00,35.54,35.66,35.52,35.64,435200.0,23.9537,24.0345,23.9402,24.0211,435200.0
2012-12-06 15:00:00,35.65,35.75,35.64,35.71,909000.0,24.0278,24.0952,24.0211,24.0682,909000.0
2012-12-07 09:30:00,35.81,35.9,35.52,35.6,245800.0,24.1356,24.1963,23.9402,23.9941,245800.0
2012-12-07 10:00:00,35.63,35.65,35.51,35.57,315800.0,24.0143,24.0278,23.9334,23.9739,315800.0
2012-12-07 11:00:00,35.57,35.74,35.46,35.66,298200.0,23.9739,24.0885,23.8997,24.0345,298200.0
2012-12-07 12:00:00,35.66,35.67,35.46,35.48,295800.0,24.0345,24.0413,23.8997,23.9132,295800.0
2012-12-07 13:00:00,35.49,35.56,35.47,35.52,318600.0,23.92,23.9671,23.9065,23.9402,318600.0
2012-12-07 14:00:00,35.52,35.68,35.5,35.64,380800.0,23.9402,24.048,23.9267,24.0211,380800.0
2012-12-07 15:00:00,35.63,35.73,35.59,35.67,841000.0,24.0143,24.0817,23.9874,24.0413,841000.0
2012-12-10 09:30:00,35.61,35.85,35.48,35.6,159200.0,24.0008,24.1626,23.9132,23.9941,159200.0
2012-12-10 10:00:00,35.6,35.64,35.47,35.55,223200.0,23.9941,24.0211,23.9065,23.9604,223200.0
2012-12-10 11:00:00,35.56,35.6,35.47,35.47,174600.0,23.9671,23.9941,23.9065,23.9065,174600.0
2012-12-10 12:00:00,35.47,35.65,35.47,35.61,370400.0,23.9065,24.0278,23.9065,24.0008,370400.0
2012-12-10 13:00:00,35.61,35.66,35.59,35.63,117000.0,24.0008,24.0345,23.9874,24.0143,117000.0
2012-12-10 14:00:00,35.63,35.67,35.57,35.65,153200.0,24.0143,24.0413,23.9739,24.0278,153200.0
2012-12-10 15:00:00,35.65,35.72,35.61,35.62,381000.0,24.0278,24.075,24.0008,24.0076,381000.0
2012-12-11 09:30:00,35.63,35.8,35.58,35.74,108400.0,24.0143,24.1289,23.9806,24.0885,108400.0
2012-12-11 10:00:00,35.75,35.85,35.67,35.7,456800.0,24.0952,24.1626,24.0413,24.0615,456800.0
2012-12-11 11:00:00,35.69,35.81,35.63,35.81,327400.0,24.0548,24.1356,24.0143,24.1356,327400.0
2012-12-11 12:00:00,35.79,35.9,35.74,35.9,238400.0,24.1222,24.1963,24.0885,24.1963,238400.0
2012-12-11 13:00:00,35.9,35.93,35.8,35.8,154000.0,24.1963,24.2165,24.1289,24.1289,154000.0
2012-12-11 14:00:00,35.81,35.83,35.7,35.74,217200.0,24.1356,24.1491,24.0615,24.0885,217200.0
2012-12-11 15:00:00,35.75,35.79,35.72,35.77,424000.0,24.0952,24.1222,24.075,24.1087,424000.0
2012-12-12 09:30:00,35.72,35.99,35.72,35.94,130600.0,24.075,24.257,24.075,24.2233,130600.0
2012-12-12 10:00:00,35.93,35.98,35.85,35.9,367000.0,24.2165,24.2502,24.1626,24.1963,367000.0
2012-12-12 11:00:00,35.9,35.91,35.76,35.77,210400.0,24.1963,24.203,24.1019,24.1087,210400.0
2012-12-12 12:00:00,35.77,36.01,35.69,36.01,219600.0,24.1087,24.2704,24.0548,24.2704,219600.0
2012-12-12 13:00:00,35.99,36.0,35.79,35.81,216400.0,24.257,24.2637,24.1222,24.1356,216400.0
2012-12-12 14:00:00,35.82,35.83,35.66,35.77,313800.0,24.1424,24.1491,24.0345,24.1087,313800.0
2012-12-12 15:00:00,35.77,35.79,35.63,35.68,584600.0,24.1087,24.1222,24.0143,24.048,584600.0
2012-12-13 09:30:00,35.73,35.83,35.64,35.82,121800.0,24.0817,24.1491,24.0211,24.1424,121800.0
2012-12-13 10:00:00,35.82,35.87,35.75,35.8,303600.0,24.1424,24.1761,24.0952,24.1289,303600.0
2012-12-13 11:00:00,35.81,35.81,35.67,35.77,258600.0,24.1356,24.1356,24.0413,24.1087,258600.0
2012-12-13 12:00:00,35.77,35.79,35.62,35.64,152400.0,24.1087,24.1222,24.0076,24.0211,152400.0
2012-12-13 13:00:00,35.63,35.67,35.54,35.62,165000.0,24.0143,24.0413,23.9537,24.0076,165000.0
2012-12-13 14:00:00,35.63,35.74,35.58,35.66,200400.0,24.0143,24.0885,23.9806,24.0345,200400.0
2012-12-13 15:00:00,35.66,35.79,35.62,35.73,459600.0,24.0345,24.1222,24.0076,24.0817,459600.0
2012-12-14 09:30:00,35.69,35.92,35.68,35.85,144600.0,24.0548,24.2098,24.048,24.1626,144600.0
2012-12-14 10:00:00,35.85,35.91,35.77,35.78,300800.0,24.1626,24.203,24.1087,24.1154,300800.0
2012-12-14 11:00:00,35.79,35.92,35.71,35.85,238400.0,24.1222,24.2098,24.0682,24.1626,238400.0
2012-12-14 12:00:00,35.85,35.88,35.83,35.85,154000.0,24.1626,24.1828,24.1491,24.1626,154000.0
2012-12-14 13:00:00,35.85,35.94,35.85,35.91,132600.0,24.1626,24.2233,24.1626,24.203,132600.0
2012-12-14 14:00:00,35.91,35.94,35.88,35.9,183600.0,24.203,24.2233,24.1828,24.1963,183600.0
2012-12-14 15:00:00,35.89,35.9,35.74,35.75,501600.0,24.1896,24.1963,24.0885,24.0952,501600.0
2012-12-17 09:30:00,35.65,36.06,35.65,36.02,219600.0,24.0278,24.3041,24.0278,24.2772,219600.0
2012-12-17 10:00:00,36.02,36.32,36.02,36.11,359600.0,24.2772,24.4794,24.2772,24.3378,359600.0
2012-12-17 11:00:00,36.11,36.22,36.09,36.19,251000.0,24.3378,24.412,24.3244,24.3918,251000.0
2012-12-17 12:00:00,36.19,36.24,36.16,36.23,226400.0,24.3918,24.4255,24.3715,24.4187,226400.0
2012-12-17 13:00:00,36.23,36.39,36.22,36.3,233400.0,24.4187,24.5266,24.412,24.4659,233400.0
2012-12-17 14:00:00,36.3,36.4,36.29,36.36,288000.0,24.4659,24.5333,24.4592,24.5063,288000.0
2012-12-17 15:00:00,36.36,36.38,36.3,36.38,523600.0,24.5063,24.5198,24.4659,24.5198,523600.0
2012-12-18 09:30:00,36.31,36.35,36.13,36.27,198600.0,24.4726,24.4996,24.3513,24.4457,198600.0
2012-12-18 10:00:00,36.27,36.44,36.18,36.32,269000.0,24.4457,24.5603,24.385,24.4794,269000.0
2012-12-18 11:00:00,36.31,36.44,36.16,36.16,557600.0,24.4726,24.5603,24.3715,24.3715,557600.0
2012-12-18 12:00:00,36.17,36.37,36.16,36.31,184400.0,24.3783,24.5131,24.3715,24.4726,184400.0
2012-12-18 13:00:00,36.3,36.34,36.19,36.27,291200.0,24.4659,24.4929,24.3918,24.4457,291200.0
2012-12-18 14:00:00,36.28,36.29,36.18,36.21,365000.0,24.4524,24.4592,24.385,24.4052,365000.0
2012-12-18 15:00:00,36.21,36.4,36.18,36.34,915600.0,24.4052,24.5333,24.385,24.4929,915600.0
2012-12-19 09:30:00,36.27,36.35,36.07,36.14,436600.0,24.4457,24.4996,24.3109,24.3581,436600.0
2012-12-19 10:00:00,36.15,36.19,36.1,36.16,97800.0,24.3648,24.3918,24.3311,24.3715,97800.0
2012-12-19 11:00:00,36.18,36.29,36.15,36.27,123800.0,24.385,24.4592,24.3648,24.4457,123800.0
2012-12-19 12:00:00,36.27,36.34,36.21,36.24,130800.0,24.4457,24.4929,24.4052,24.4255,130800.0
2012-12-19 13:00:00,36.25,36.27,36.21,36.21,97000.0,24.4322,24.4457,24.4052,24.4052,97000.0
2012-12-19 14:00:00,36.22,36.24,36.13,36.19,148400.0,24.412,24.4255,24.3513,24.3918,148400.0
2012-12-19 15:00:00,36.19,36.22,36.12,36.13,428200.0,24.3918,24.412,24.3446,24.3513,428200.0
2012-12-20 09:30:00,36.0,36.17,35.87,36.09,253800.0,24.2637,24.3783,24.1761,24.3244,253800.0
2012-12-20 10:00:00,36.09,36.2,36.04,36.05,347200.0,24.3244,24.3985,24.2907,24.2974,347200.0
2012-12-20 11:00:00,36.05,36.06,35.9,35.94,227400.0,24.2974,24.3041,24.1963,24.2233,227400.0
2012-12-20 12:00:00,35.95,36.05,35.94,36.01,112400.0,24.23,24.2974,24.2233,24.2704,112400.0
2012-12-20 13:00:00,36.01,36.06,35.97,36.03,314600.0,24.2704,24.3041,24.2435,24.2839,314600.0
2012-12-20 14:00:00,36.02,36.06,36.01,36.03,225400.0,24.2772,24.3041,24.2704,24.2839,225400.0
2012-12-20 15:00:00,36.04,36.06,35.95,35.97,716200.0,24.2907,24.3041,24.23,24.2435,716200.0
2012-12-21 09:30:00,35.79,36.04,35.79,36.04,914000.0,24.1222,24.2907,24.1222,24.2907,914000.0
2012-12-21 10:00:00,36.05,36.07,35.92,35.95,228200.0,24.2974,24.3109,24.2098,24.23,228200.0
2012-12-21 11:00:00,35.95,35.98,35.85,35.93,178200.0,24.23,24.2502,24.1626,24.2165,178200.0
2012-12-21 12:00:00,35.93,36.09,35.87,36.09,330400.0,24.2165,24.3244,24.1761,24.3244,330400.0
2012-12-21 13:00:00,36.1,36.15,36.0,36.14,185600.0,24.3311,24.3648,24.2637,24.3581,185600.0
2012-12-21 14:00:00,36.14,36.23,36.09,36.13,262000.0,24.3581,24.4187,24.3244,24.3513,262000.0
2012-12-21 15:00:00,36.13,36.2,35.98,35.99,643000.0,24.3513,24.3985,24.2502,24.257,643000.0
2012-12-24 09:30:00,35.92,35.98,35.67,35.7,71400.0,24.2098,24.2502,24.0413,24.0615,71400.0
2012-12-24 10:00:00,35.69,35.97,35.66,35.82,146200.0,24.0548,24.2435,24.0345,24.1424,146200.0
2012-12-24 11:00:00,35.82,35.82,35.68,35.77,135400.0,24.1424,24.1424,24.048,24.1087,135400.0
2012-12-24 12:00:00,35.77,35.87,35.74,35.85,144600.0,24.1087,24.1761,24.0885,24.1626,144600.0
2012-12-26 09:30:00,35.8,35.91,35.65,35.73,108000.0,24.3328,24.4076,24.2309,24.2853,108000.0
2012-12-26 10:00:00,35.74,35.89,35.71,35.78,198600.0,24.2921,24.394,24.2717,24.3192,198600.0
2012-12-26 11:00:00,35.77,35.77,35.57,35.61,145000.0,24.3125,24.3125,24.1765,24.2037,145000.0
2012-12-26 12:00:00,35.61,35.67,35.56,35.66,123000.0,24.2037,24.2445,24.1697,24.2377,123000.0
2012-12-26 13:00:00,35.65,35.7,35.58,35.58,117400.0,24.2309,24.2649,24.1833,24.1833,117400.0
2012-12-26 14:00:00,35.58,35.6,35.52,35.59,154200.0,24.1833,24.1969,24.1425,24.1901,154200.0
2012-12-26 15:00:00,35.59,35.62,35.47,35.51,324400.0,24.1901,24.2105,24.1085,24.1357,324400.0
2012-12-27 09:30:00,35.46,35.62,35.18,35.51,82600.0,24.1017,24.2105,23.9114,24.1357,82600.0
2012-12-27 10:00:00,35.5,35.51,35.1,35.14,181000.0,24.1289,24.1357,23.8571,23.8842,181000.0
2012-12-27 11:00:00,35.15,35.27,35.07,35.16,166800.0,23.891,23.9726,23.8367,23.8978,166800.0
2012-12-27 12:00:00,35.16,35.17,34.93,35.05,151000.0,23.8978,23.9046,23.7415,23.8231,151000.0
2012-12-27 13:00:00,35.06,35.13,34.99,35.05,123600.0,23.8299,23.8775,23.7823,23.8231,123600.0
2012-12-27 14:00:00,35.05,35.3,35.0,35.22,168200.0,23.8231,23.993,23.7891,23.9386,168200.0
2012-12-27 15:00:00,35.23,35.47,35.19,35.37,451400.0,23.9454,24.1085,23.9182,24.0406,451400.0
2012-12-28 09:30:00,35.24,35.29,35.04,35.17,74000.0,23.9522,23.9862,23.8163,23.9046,74000.0
2012-12-28 10:00:00,35.14,35.48,35.05,35.34,198000.0,23.8842,24.1153,23.8231,24.0202,198000.0
2012-12-28 11:00:00,35.35,35.39,35.27,35.37,212000.0,24.027,24.0542,23.9726,24.0406,212000.0
2012-12-28 12:00:00,35.38,35.44,35.26,35.27,135600.0,24.0474,24.0882,23.9658,23.9726,135600.0
2012-12-28 13:00:00,35.27,35.33,35.15,35.18,126200.0,23.9726,24.0134,23.891,23.9114,126200.0
2012-12-28 14:00:00,35.18,35.27,35.16,35.27,176400.0,23.9114,23.9726,23.8978,23.9726,176400.0
2012-12-28 15:00:00,35.27,35.35,35.07,35.09,738400.0,23.9726,24.027,23.8367,23.8503,738400.0
2012-12-31 09:30:00,34.99,35.12,34.85,35.01,146200.0,23.7823,23.8707,23.6871,23.7959,146200.0
2012-12-31 10:00:00,34.98,35.13,34.87,35.02,300400.0,23.7755,23.8775,23.7007,23.8027,300400.0
2012-12-31 11:00:00,35.04,35.18,34.98,35.02,213800.0,23.8163,23.9114,23.7755,23.8027,213800.0
2012-12-31 12:00:00,35.04,35.31,35.01,35.1,159200.0,23.8163,23.9998,23.7959,23.8571,159200.0
2012-12-31 13:00:00,35.1,35.27,35.01,35.13,308600.0,23.8571,23.9726,23.7959,23.8775,308600.0
2012-12-31 14:00:00,35.13,35.27,35.04,35.25,190600.0,23.8775,23.9726,23.8163,23.959,190600.0
2012-12-31 15:00:00,35.24,35.5,35.13,35.47,621800.0,23.9522,24.1289,23.8775,24.1085,621800.0
2013-01-02 09:30:00,35.99,36.16,35.96,36.0,193800.0,24.462,24.5775,24.4416,24.4688,193800.0
2013-01-02 10:00:00,36.01,36.18,35.86,35.93,267200.0,24.4756,24.5911,24.3736,24.4212,267200.0
2013-01-02 11:00:00,35.95,36.1,35.92,36.08,268800.0,24.4348,24.5367,24.4144,24.5232,268800.0
2013-01-02 12:00:00,36.09,36.12,35.92,35.93,155800.0,24.53,24.5503,24.4144,24.4212,155800.0
2013-01-02 13:00:00,35.93,35.98,35.87,35.88,196400.0,24.4212,24.4552,24.3804,24.3872,196400.0
2013-01-02 14:00:00,35.89,35.92,35.8,35.85,314400.0,24.394,24.4144,24.3328,24.3668,314400.0
2013-01-02 15:00:00,35.85,36.09,35.82,36.09,702800.0,24.3668,24.53,24.3464,24.53,702800.0
2013-01-03 09:30:00,36.1,36.31,35.99,36.01,71600.0,24.5367,24.6795,24.462,24.4756,71600.0
2013-01-03 10:00:00,36.04,36.12,36.01,36.08,128800.0,24.496,24.5503,24.4756,24.5232,128800.0
2013-01-03 11:00:00,36.08,36.18,36.04,36.09,133400.0,24.5232,24.5911,24.496,24.53,133400.0
2013-01-03 12:00:00,36.1,36.15,36.04,36.07,64400.0,24.5367,24.5707,24.496,24.5164,64400.0
2013-01-03 13:00:00,36.07,36.15,36.02,36.09,125200.0,24.5164,24.5707,24.4824,24.53,125200.0
2013-01-03 14:00:00,36.1,36.12,35.96,36.02,113600.0,24.5367,24.5503,24.4416,24.4824,113600.0
2013-01-03 15:00:00,36.02,36.05,35.88,35.98,327000.0,24.4824,24.5028,24.3872,24.4552,327000.0
2013-01-04 09:30:00,36.04,36.13,35.88,35.93,81600.0,24.496,24.5571,24.3872,24.4212,81600.0
2013-01-04 10:00:00,35.95,36.07,35.88,35.97,244200.0,24.4348,24.5164,24.3872,24.4484,244200.0
2013-01-04 11:00:00,35.98,36.06,35.93,35.98,341200.0,24.4552,24.5096,24.4212,24.4552,341200.0
2013-01-04 12:00:00,35.99,36.0,35.9,35.9,262200.0,24.462,24.4688,24.4008,24.4008,262200.0
2013-01-04 13:00:00,35.9,36.0,35.88,35.99,141200.0,24.4008,24.4688,24.3872,24.462,141200.0
2013-01-04 14:00:00,35.99,36.0,35.94,35.95,101600.0,24.462,24.4688,24.428,24.4348,101600.0
2013-01-04 15:00:00,35.95,36.05,35.9,35.99,419800.0,24.4348,24.5028,24.4008,24.462,419800.0
2013-01-07 09:30:00,36.01,36.13,35.88,35.94,137600.0,24.4756,24.5571,24.3872,24.428,137600.0
2013-01-07 10:00:00,35.95,35.99,35.84,35.85,240400.0,24.4348,24.462,24.36,24.3668,240400.0
2013-01-07 11:00:00,35.84,35.9,35.84,35.88,178400.0,24.36,24.4008,24.36,24.3872,178400.0
2013-01-07 12:00:00,35.88,35.93,35.85,35.88,134600.0,24.3872,24.4212,24.3668,24.3872,134600.0
2013-01-07 13:00:00,35.9,35.99,35.9,35.97,144400.0,24.4008,24.462,24.4008,24.4484,144400.0
2013-01-07 14:00:00,35.96,36.01,35.91,36.01,168000.0,24.4416,24.4756,24.4076,24.4756,168000.0
2013-01-07 15:00:00,36.01,36.04,35.91,35.92,389600.0,24.4756,24.496,24.4076,24.4144,389600.0
2013-01-08 09:30:00,35.82,35.93,35.68,35.74,93000.0,24.3464,24.4212,24.2513,24.2921,93000.0
2013-01-08 10:00:00,35.75,35.81,35.61,35.64,201000.0,24.2989,24.3396,24.2037,24.2241,201000.0
2013-01-08 11:00:00,35.63,35.69,35.47,35.54,419200.0,24.2173,24.2581,24.1085,24.1561,419200.0
2013-01-08 12:00:00,35.55,35.55,35.44,35.46,339000.0,24.1629,24.1629,24.0882,24.1017,339000.0
2013-01-08 13:00:00,35.47,35.51,35.33,35.38,265000.0,24.1085,24.1357,24.0134,24.0474,265000.0
2013-01-08 14:00:00,35.37,35.43,35.31,35.32,316400.0,24.0406,24.0814,23.9998,24.0066,316400.0
2013-01-08 15:00:00,35.32,35.49,35.32,35.42,968600.0,24.0066,24.1221,24.0066,24.0746,968600.0
2013-01-09 09:30:00,35.54,35.74,35.47,35.58,117200.0,24.1561,24.2921,24.1085,24.1833,117200.0
2013-01-09 10:00:00,35.58,35.73,35.56,35.73,208600.0,24.1833,24.2853,24.1697,24.2853,208600.0
2013-01-09 11:00:00,35.72,35.79,35.66,35.77,215600.0,24.2785,24.326,24.2377,24.3125,215600.0
2013-01-09 12:00:00,35.77,35.77,35.62,35.67,158600.0,24.3125,24.3125,24.2105,24.2445,158600.0
2013-01-09 13:00:00,35.68,35.74,35.63,35.73,147000.0,24.2513,24.2921,24.2173,24.2853,147000.0
2013-01-09 14:00:00,35.73,35.77,35.6,35.6,319200.0,24.2853,24.3125,24.1969,24.1969,319200.0
2013-01-09 15:00:00,35.6,35.69,35.51,35.69,738800.0,24.1969,24.2581,24.1357,24.2581,738800.0
2013-01-10 09:30:00,35.85,35.97,35.8,35.85,73000.0,24.3668,24.4484,24.3328,24.3668,73000.0
2013-01-10 10:00:00,35.86,35.99,35.79,35.93,225200.0,24.3736,24.462,24.326,24.4212,225200.0
2013-01-10 11:00:00,35.92,35.99,35.88,35.99,302800.0,24.4144,24.462,24.3872,24.462,302800.0
2013-01-10 12:00:00,35.99,36.07,35.92,36.07,255000.0,24.462,24.5164,24.4144,24.5164,255000.0
2013-01-10 13:00:00,36.09,36.09,35.94,35.95,113400.0,24.53,24.53,24.428,24.4348,113400.0
2013-01-10 14:00:00,35.95,35.97,35.9,35.94,144000.0,24.4348,24.4484,24.4008,24.428,144000.0
2013-01-10 15:00:00,35.95,35.97,35.87,35.93,363200.0,24.4348,24.4484,24.3804,24.4212,363200.0
2013-01-11 09:30:00,36.05,36.08,35.82,35.94,80000.0,24.5028,24.5232,24.3464,24.428,80000.0
2013-01-11 10:00:00,35.93,36.02,35.92,35.97,218400.0,24.4212,24.4824,24.4144,24.4484,218400.0
2013-01-11 11:00:00,35.96,36.0,35.92,35.96,100200.0,24.4416,24.4688,24.4144,24.4416,100200.0
2013-01-11 12:00:00,35.96,35.96,35.83,35.83,189800.0,24.4416,24.4416,24.3532,24.3532,189800.0
2013-01-11 13:00:00,35.84,35.87,35.73,35.74,196600.0,24.36,24.3804,24.2853,24.2921,196600.0
2013-01-11 14:00:00,35.73,35.76,35.68,35.7,416600.0,24.2853,24.3057,24.2513,24.2649,416600.0
2013-01-11 15:00:00,35.7,35.94,35.69,35.92,746400.0,24.2649,24.428,24.2581,24.4144,746400.0
2013-01-14 09:30:00,35.92,36.06,35.85,35.97,112200.0,24.4144,24.5096,24.3668,24.4484,112200.0
2013-01-14 10:00:00,35.97,36.1,35.93,36.02,362400.0,24.4484,24.5367,24.4212,24.4824,362400.0
2013-01-14 11:00:00,36.02,36.13,36.02,36.1,160800.0,24.4824,24.5571,24.4824,24.5367,160800.0
2013-01-14 12:00:00,36.1,36.25,36.1,36.18,284200.0,24.5367,24.6387,24.5367,24.5911,284200.0
2013-01-14 13:00:00,36.18,36.26,36.18,36.24,179200.0,24.5911,24.6455,24.5911,24.6319,179200.0
2013-01-14 14:00:00,36.24,36.24,36.13,36.17,160600.0,24.6319,24.6319,24.5571,24.5843,160600.0
2013-01-14 15:00:00,36.17,36.21,36.05,36.13,456200.0,24.5843,24.6115,24.5028,24.5571,456200.0
2013-01-15 09:30:00,36.11,36.11,35.81,35.89,111800.0,24.5435,24.5435,24.3396,24.394,111800.0
2013-01-15 10:00:00,35.87,36.16,35.8,36.15,246200.0,24.3804,24.5775,24.3328,24.5707,246200.0
2013-01-15 11:00:00,36.14,36.33,36.08,36.27,290800.0,24.5639,24.6931,24.5232,24.6523,290800.0
2013-01-15 12:00:00,36.27,36.34,36.24,36.27,228600.0,24.6523,24.6999,24.6319,24.6523,228600.0
2013-01-15 13:00:00,36.27,36.34,36.24,36.3,291800.0,24.6523,24.6999,24.6319,24.6727,291800.0
2013-01-15 14:00:00,36.3,36.43,36.25,36.38,306000.0,24.6727,24.761,24.6387,24.7271,306000.0
2013-01-15 15:00:00,36.38,36.45,36.34,36.35,553200.0,24.7271,24.7746,24.6999,24.7067,553200.0
2013-01-16 09:30:00,36.21,36.27,35.97,36.13,96600.0,24.6115,24.6523,24.4484,24.5571,96600.0
2013-01-16 10:00:00,36.14,36.28,36.07,36.09,159600.0,24.5639,24.6591,24.5164,24.53,159600.0
2013-01-16 11:00:00,36.08,36.14,36.08,36.12,96600.0,24.5232,24.5639,24.5232,24.5503,96600.0
2013-01-16 12:00:00,36.12,36.19,36.09,36.17,151000.0,24.5503,24.5979,24.53,24.5843,151000.0
2013-01-16 13:00:00,36.16,36.2,36.09,36.11,104600.0,24.5775,24.6047,24.53,24.5435,104600.0
2013-01-16 14:00:00,36.1,36.14,36.09,36.1,99000.0,24.5367,24.5639,24.53,24.5367,99000.0
2013-01-16 15:00:00,36.1,36.15,36.08,36.12,380800.0,24.5367,24.5707,24.5232,24.5503,380800.0
2013-01-17 09:30:00,36.21,36.46,36.03,36.46,115200.0,24.6115,24.7814,24.4892,24.7814,115200.0
2013-01-17 10:00:00,36.44,36.44,36.33,36.35,165200.0,24.7678,24.7678,24.6931,24.7067,165200.0
2013-01-17 11:00:00,36.37,36.37,36.3,36.33,124000.0,24.7203,24.7203,24.6727,24.6931,124000.0
2013-01-17 12:00:00,36.33,36.44,36.32,36.38,186600.0,24.6931,24.7678,24.6863,24.7271,186600.0
2013-01-17 13:00:00,36.38,36.4,36.3,36.37,171800.0,24.7271,24.7407,24.6727,24.7203,171800.0
2013-01-17 14:00:00,36.37,36.44,36.37,36.4,174400.0,24.7203,24.7678,24.7203,24.7407,174400.0
2013-01-17 15:00:00,36.39,36.44,36.3,36.34,349000.0,24.7339,24.7678,24.6727,24.6999,349000.0
2013-01-18 09:30:00,36.37,36.45,36.27,36.35,416000.0,24.7203,24.7746,24.6523,24.7067,416000.0
2013-01-18 10:00:00,36.35,36.47,36.29,36.45,138800.0,24.7067,24.7882,24.6659,24.7746,138800.0
2013-01-18 11:00:00,36.44,36.49,36.38,36.43,126600.0,24.7678,24.8018,24.7271,24.761,126600.0
2013-01-18 12:00:00,36.42,36.45,36.38,36.43,154400.0,24.7542,24.7746,24.7271,24.761,154400.0
2013-01-18 13:00:00,36.44,36.45,36.41,36.42,72400.0,24.7678,24.7746,24.7475,24.7542,72400.0
2013-01-18 14:00:00,36.42,36.46,36.38,36.44,119400.0,24.7542,24.7814,24.7271,24.7678,119400.0
2013-01-18 15:00:00,36.44,36.61,36.43,36.6,381400.0,24.7678,24.8834,24.761,24.8766,381400.0
2013-01-22 09:30:00,36.6,36.88,36.23,36.87,119000.0,24.8766,25.0669,24.6251,25.0601,119000.0
2013-01-22 10:00:00,36.87,36.87,36.68,36.8,269800.0,25.0601,25.0601,24.931,25.0125,269800.0
2013-01-22 11:00:00,36.8,36.87,36.73,36.87,167600.0,25.0125,25.0601,24.965,25.0601,167600.0
2013-01-22 12:00:00,36.87,36.95,36.87,36.92,146400.0,25.0601,25.1145,25.0601,25.0941,146400.0
2013-01-22 13:00:00,36.91,36.96,36.89,36.93,126200.0,25.0873,25.1213,25.0737,25.1009,126200.0
2013-01-22 14:00:00,36.93,37.02,36.91,36.98,231200.0,25.1009,25.1621,25.0873,25.1349,231200.0
2013-01-22 15:00:00,36.98,37.07,36.96,37.01,464800.0,25.1349,25.196,25.1213,25.1553,464800.0
2013-01-23 09:30:00,36.87,36.92,36.62,36.73,247400.0,25.0601,25.0941,24.8902,24.965,247400.0
2013-01-23 10:00:00,36.74,36.74,36.59,36.7,239200.0,24.9717,24.9717,24.8698,24.9446,239200.0
2013-01-23 11:00:00,36.71,36.85,36.67,36.84,317600.0,24.9514,25.0465,24.9242,25.0397,317600.0
2013-01-23 12:00:00,36.85,36.85,36.68,36.72,239200.0,25.0465,25.0465,24.931,24.9582,239200.0
2013-01-23 13:00:00,36.72,36.79,36.71,36.75,123000.0,24.9582,25.0057,24.9514,24.9785,123000.0
2013-01-23 14:00:00,36.75,36.81,36.74,36.76,152200.0,24.9785,25.0193,24.9717,24.9853,152200.0
2013-01-23 15:00:00,36.76,36.85,36.75,36.85,345600.0,24.9853,25.0465,24.9785,25.0465,345600.0
2013-01-24 09:30:00,36.9,37.24,36.88,37.09,106800.0,25.0805,25.3116,25.0669,25.2096,106800.0
2013-01-24 10:00:00,37.09,37.16,36.97,37.07,237000.0,25.2096,25.2572,25.1281,25.196,237000.0
2013-01-24 11:00:00,37.07,37.16,37.02,37.09,157600.0,25.196,25.2572,25.1621,25.2096,157600.0
2013-01-24 12:00:00,37.09,37.1,36.98,37.03,98200.0,25.2096,25.2164,25.1349,25.1689,98200.0
2013-01-24 13:00:00,37.02,37.07,36.97,37.04,110400.0,25.1621,25.196,25.1281,25.1757,110400.0
2013-01-24 14:00:00,37.03,37.05,37.01,37.02,89000.0,25.1689,25.1825,25.1553,25.1621,89000.0
2013-01-24 15:00:00,37.01,37.04,36.96,36.99,245400.0,25.1553,25.1757,25.1213,25.1417,245400.0
2013-01-25 09:30:00,37.02,37.22,36.92,36.95,88800.0,25.1621,25.298,25.0941,25.1145,88800.0
2013-01-25 10:00:00,36.95,37.04,36.79,36.86,231400.0,25.1145,25.1757,25.0057,25.0533,231400.0
2013-01-25 11:00:00,36.86,36.99,36.82,36.96,79400.0,25.0533,25.1417,25.0261,25.1213,79400.0
2013-01-25 12:00:00,36.95,37.07,36.95,37.0,107600.0,25.1145,25.196,25.1145,25.1485,107600.0
2013-01-25 13:00:00,36.99,37.06,36.98,36.99,99000.0,25.1417,25.1892,25.1349,25.1417,99000.0
2013-01-25 14:00:00,37.0,37.09,36.99,37.03,79600.0,25.1485,25.2096,25.1417,25.1689,79600.0
2013-01-25 15:00:00,37.04,37.19,36.99,37.18,417000.0,25.1757,25.2776,25.1417,25.2708,417000.0
2013-01-28 09:30:00,37.19,37.3,37.06,37.27,170200.0,25.2776,25.3524,25.1892,25.332,170200.0
2013-01-28 10:00:00,37.27,37.34,37.17,37.31,199800.0,25.332,25.3796,25.264,25.3592,199800.0
2013-01-28 11:00:00,37.32,37.41,37.27,37.35,226800.0,25.366,25.4271,25.332,25.3864,226800.0
2013-01-28 12:00:00,37.36,37.38,37.3,37.38,121200.0,25.3932,25.4067,25.3524,25.4067,121200.0
2013-01-28 13:00:00,37.38,37.38,37.3,37.35,96000.0,25.4067,25.4067,25.3524,25.3864,96000.0
2013-01-28 14:00:00,37.35,37.38,37.32,37.34,92600.0,25.3864,25.4067,25.366,25.3796,92600.0
2013-01-28 15:00:00,37.34,37.36,37.26,37.29,240400.0,25.3796,25.3932,25.3252,25.3456,240400.0
2013-01-29 09:30:00,37.32,37.48,37.3,37.44,139200.0,25.366,25.4747,25.3524,25.4475,139200.0
2013-01-29 10:00:00,37.44,37.47,37.34,37.41,144400.0,25.4475,25.4679,25.3796,25.4271,144400.0
2013-01-29 11:00:00,37.4,37.47,37.37,37.45,124600.0,25.4203,25.4679,25.4,25.4543,124600.0
2013-01-29 12:00:00,37.45,37.48,37.42,37.46,132800.0,25.4543,25.4747,25.4339,25.4611,132800.0
2013-01-29 13:00:00,37.46,37.47,37.42,37.42,137200.0,25.4611,25.4679,25.4339,25.4339,137200.0
2013-01-29 14:00:00,37.42,37.43,37.38,37.41,162600.0,25.4339,25.4407,25.4067,25.4271,162600.0
2013-01-29 15:00:00,37.42,37.49,37.38,37.46,445600.0,25.4339,25.4815,25.4067,25.4611,445600.0
2013-01-30 09:30:00,37.46,37.61,37.37,37.45,94200.0,25.4611,25.5631,25.4,25.4543,94200.0
2013-01-30 10:00:00,37.43,37.59,37.41,37.51,158800.0,25.4407,25.5495,25.4271,25.4951,158800.0
2013-01-30 11:00:00,37.52,37.61,37.49,37.6,110800.0,25.5019,25.5631,25.4815,25.5563,110800.0
2013-01-30 12:00:00,37.6,37.67,37.56,37.66,102200.0,25.5563,25.6039,25.5291,25.5971,102200.0
2013-01-30 13:00:00,37.66,37.66,37.58,37.6,111200.0,25.5971,25.5971,25.5427,25.5563,111200.0
2013-01-30 14:00:00,37.6,37.63,37.52,37.59,186400.0,25.5563,25.5767,25.5019,25.5495,186400.0
2013-01-30 15:00:00,37.58,37.59,37.49,37.54,355600.0,25.5427,25.5495,25.4815,25.5155,355600.0
2013-01-31 09:30:00,37.45,37.7,37.41,37.66,158000.0,25.4543,25.6242,25.4271,25.5971,158000.0
2013-01-31 10:00:00,37.66,37.68,37.54,37.56,219400.0,25.5971,25.6107,25.5155,25.5291,219400.0
2013-01-31 11:00:00,37.53,37.57,37.43,37.48,134000.0,25.5087,25.5359,25.4407,25.4747,134000.0
2013-01-31 12:00:00,37.48,37.55,37.46,37.54,93000.0,25.4747,25.5223,25.4611,25.5155,93000.0
2013-01-31 13:00:00,37.54,37.63,37.53,37.53,104000.0,25.5155,25.5767,25.5087,25.5087,104000.0
2013-01-31 14:00:00,37.53,37.58,37.45,37.55,138800.0,25.5087,25.5427,25.4543,25.5223,138800.0
2013-01-31 15:00:00,37.55,37.58,37.48,37.52,421000.0,25.5223,25.5427,25.4747,25.5019,421000.0
2013-02-01 09:30:00,37.61,37.75,37.6,37.66,79400.0,25.5631,25.6582,25.5563,25.5971,79400.0
2013-02-01 10:00:00,37.67,37.8,37.65,37.74,169600.0,25.6039,25.6922,25.5903,25.6514,169600.0
2013-02-01 11:00:00,37.74,37.84,37.73,37.84,88000.0,25.6514,25.7194,25.6446,25.7194,88000.0
2013-02-01 12:00:00,37.83,37.89,37.79,37.88,159200.0,25.7126,25.7534,25.6854,25.7466,159200.0
2013-02-01 13:00:00,37.87,37.91,37.82,37.9,117800.0,25.7398,25.767,25.7058,25.7602,117800.0
2013-02-01 14:00:00,37.9,37.9,37.85,37.86,121000.0,25.7602,25.7602,25.7262,25.733,121000.0
2013-02-01 15:00:00,37.86,37.9,37.81,37.86,353200.0,25.733,25.7602,25.699,25.733,353200.0
2013-02-04 09:30:00,37.91,38.16,37.9,37.94,233800.0,25.767,25.9369,25.7602,25.7874,233800.0
2013-02-04 10:00:00,37.93,37.97,37.74,37.83,237800.0,25.7806,25.8078,25.6514,25.7126,237800.0
2013-02-04 11:00:00,37.83,37.91,37.77,37.84,206200.0,25.7126,25.767,25.6718,25.7194,206200.0
2013-02-04 12:00:00,37.85,37.86,37.81,37.84,140200.0,25.7262,25.733,25.699,25.7194,140200.0
2013-02-04 13:00:00,37.85,37.85,37.77,37.8,111200.0,25.7262,25.7262,25.6718,25.6922,111200.0
2013-02-04 14:00:00,37.8,37.81,37.74,37.77,183600.0,25.6922,25.699,25.6514,25.6718,183600.0
2013-02-04 15:00:00,37.77,37.79,37.7,37.74,517800.0,25.6718,25.6854,25.6242,25.6514,517800.0
2013-02-05 09:30:00,37.99,38.23,37.94,38.09,145800.0,25.8214,25.9845,25.7874,25.8893,145800.0
2013-02-05 10:00:00,38.1,38.18,37.97,38.02,157000.0,25.8961,25.9505,25.8078,25.8417,157000.0
2013-02-05 11:00:00,38.02,38.04,37.92,37.92,96800.0,25.8417,25.8553,25.7738,25.7738,96800.0
2013-02-05 12:00:00,37.93,37.96,37.84,37.85,123800.0,25.7806,25.801,25.7194,25.7262,123800.0
2013-02-05 13:00:00,37.85,37.99,37.84,37.98,83800.0,25.7262,25.8214,25.7194,25.8146,83800.0
2013-02-05 14:00:00,37.98,38.06,37.96,38.03,79000.0,25.8146,25.8689,25.801,25.8485,79000.0
2013-02-05 15:00:00,38.02,38.07,37.9,37.91,357400.0,25.8417,25.8757,25.7602,25.767,357400.0
2013-02-06 09:30:00,37.75,37.95,37.69,37.74,106800.0,25.6582,25.7942,25.6175,25.6514,106800.0
2013-02-06 10:00:00,37.73,37.76,37.68,37.7,97200.0,25.6446,25.665,25.6107,25.6242,97200.0
2013-02-06 11:00:00,37.7,37.76,37.7,37.74,110200.0,25.6242,25.665,25.6242,25.6514,110200.0
2013-02-06 12:00:00,37.76,37.77,37.72,37.73,170200.0,25.665,25.6718,25.6378,25.6446,170200.0
2013-02-06 13:00:00,37.72,37.79,37.7,37.73,129200.0,25.6378,25.6854,25.6242,25.6446,129200.0
2013-02-06 14:00:00,37.74,37.83,37.74,37.83,117200.0,25.6514,25.7126,25.6514,25.7126,117200.0
2013-02-06 15:00:00,37.83,37.92,37.81,37.86,238200.0,25.7126,25.7738,25.699,25.733,238200.0
2013-02-07 09:30:00,37.88,38.12,37.86,37.98,190200.0,25.7466,25.9097,25.733,25.8146,190200.0
2013-02-07 10:00:00,37.97,38.07,37.69,37.79,363800.0,25.8078,25.8757,25.6175,25.6854,363800.0
2013-02-07 11:00:00,37.79,37.87,37.73,37.85,216000.0,25.6854,25.7398,25.6446,25.7262,216000.0
2013-02-07 12:00:00,37.85,37.94,37.81,37.92,123400.0,25.7262,25.7874,25.699,25.7738,123400.0
2013-02-07 13:00:00,37.92,38.01,37.87,37.89,154600.0,25.7738,25.835,25.7398,25.7534,154600.0
2013-02-07 14:00:00,37.9,37.92,37.84,37.88,117000.0,25.7602,25.7738,25.7194,25.7466,117000.0
2013-02-07 15:00:00,37.88,37.91,37.83,37.84,416600.0,25.7466,25.767,25.7126,25.7194,416600.0
2013-02-08 09:30:00,37.8,37.97,37.7,37.88,239400.0,25.6922,25.8078,25.6242,25.7466,239400.0
2013-02-08 10:00:00,37.88,37.91,37.8,37.88,224200.0,25.7466,25.767,25.6922,25.7466,224200.0
2013-02-08 11:00:00,37.88,37.9,37.76,37.8,228400.0,25.7466,25.7602,25.665,25.6922,228400.0
2013-02-08 12:00:00,37.81,37.95,37.81,37.92,153600.0,25.699,25.7942,25.699,25.7738,153600.0
2013-02-08 13:00:00,37.92,37.98,37.91,37.97,75200.0,25.7738,25.8146,25.767,25.8078,75200.0
2013-02-08 14:00:00,37.97,38.04,37.96,38.02,81400.0,25.8078,25.8553,25.801,25.8417,81400.0
2013-02-08 15:00:00,38.02,38.1,37.98,38.07,283000.0,25.8417,25.8961,25.8146,25.8757,283000.0
2013-02-11 09:30:00,38.01,38.07,37.89,37.93,95200.0,25.835,25.8757,25.7534,25.7806,95200.0
2013-02-11 10:00:00,37.93,37.95,37.85,37.9,118800.0,25.7806,25.7942,25.7262,25.7602,118800.0
2013-02-11 11:00:00,37.91,37.93,37.85,37.85,156400.0,25.767,25.7806,25.7262,25.7262,156400.0
2013-02-11 12:00:00,37.85,37.89,37.82,37.84,104800.0,25.7262,25.7534,25.7058,25.7194,104800.0
2013-02-11 13:00:00,37.84,37.87,37.79,37.79,236600.0,25.7194,25.7398,25.6854,25.6854,236600.0
2013-02-11 14:00:00,37.8,37.88,37.79,37.83,103200.0,25.6922,25.7466,25.6854,25.7126,103200.0
2013-02-11 15:00:00,37.83,37.9,37.83,37.88,315800.0,25.7126,25.7602,25.7126,25.7466,315800.0
2013-02-12 09:30:00,37.88,37.97,37.8,37.85,111600.0,25.7466,25.8078,25.6922,25.7262,111600.0
2013-02-12 10:00:00,37.87,37.94,37.74,37.83,226400.0,25.7398,25.7874,25.6514,25.7126,226400.0
2013-02-12 11:00:00,37.84,37.9,37.81,37.87,199800.0,25.7194,25.7602,25.699,25.7398,199800.0
2013-02-12 12:00:00,37.87,37.95,37.85,37.94,116000.0,25.7398,25.7942,25.7262,25.7874,116000.0
2013-02-12 13:00:00,37.93,37.97,37.86,37.91,260400.0,25.7806,25.8078,25.733,25.767,260400.0
2013-02-12 14:00:00,37.91,37.92,37.88,37.91,179200.0,25.767,25.7738,25.7466,25.767,179200.0
2013-02-12 15:00:00,37.9,37.97,37.86,37.92,295200.0,25.7602,25.8078,25.733,25.7738,295200.0
2013-02-13 09:30:00,37.9,38.14,37.79,38.08,104400.0,25.7602,25.9233,25.6854,25.8825,104400.0
2013-02-13 10:00:00,38.08,38.2,38.07,38.09,201400.0,25.8825,25.9641,25.8757,25.8893,201400.0
2013-02-13 11:00:00,38.09,38.12,38.0,38.12,216000.0,25.8893,25.9097,25.8282,25.9097,216000.0
2013-02-13 12:00:00,38.12,38.2,38.11,38.16,66400.0,25.9097,25.9641,25.9029,25.9369,66400.0
2013-02-13 13:00:00,38.16,38.17,38.07,38.13,75000.0,25.9369,25.9437,25.8757,25.9165,75000.0
2013-02-13 14:00:00,38.12,38.17,37.96,38.0,142600.0,25.9097,25.9437,25.801,25.8282,142600.0
2013-02-13 15:00:00,38.0,38.17,37.99,38.17,311600.0,25.8282,25.9437,25.8214,25.9437,311600.0
2013-02-14 09:30:00,38.1,38.22,37.96,38.22,102800.0,25.8961,25.9777,25.801,25.9777,102800.0
2013-02-14 10:00:00,38.22,38.25,37.97,38.05,214400.0,25.9777,25.9981,25.8078,25.8621,214400.0
2013-02-14 11:00:00,38.06,38.07,37.77,37.79,156400.0,25.8689,25.8757,25.6718,25.6854,156400.0
2013-02-14 12:00:00,37.79,37.8,37.69,37.7,161600.0,25.6854,25.6922,25.6175,25.6242,161600.0
2013-02-14 13:00:00,37.7,37.76,37.68,37.74,187200.0,25.6242,25.665,25.6107,25.6514,187200.0
2013-02-14 14:00:00,37.73,37.81,37.66,37.72,256200.0,25.6446,25.699,25.5971,25.6378,256200.0
2013-02-14 15:00:00,37.72,37.75,37.66,37.68,735600.0,25.6378,25.6582,25.5971,25.6107,735600.0
2013-02-15 09:30:00,37.71,37.85,37.63,37.79,456400.0,25.631,25.7262,25.5767,25.6854,456400.0
2013-02-15 10:00:00,37.81,37.85,37.77,37.82,206000.0,25.699,25.7262,25.6718,25.7058,206000.0
2013-02-15 11:00:00,37.83,37.84,37.73,37.77,316600.0,25.7126,25.7194,25.6446,25.6718,316600.0
2013-02-15 12:00:00,37.77,37.8,37.74,37.78,104600.0,25.6718,25.6922,25.6514,25.6786,104600.0
2013-02-15 13:00:00,37.79,37.8,37.76,37.78,192400.0,25.6854,25.6922,25.665,25.6786,192400.0
2013-02-15 14:00:00,37.78,37.79,37.69,37.71,165600.0,25.6786,25.6854,25.6175,25.631,165600.0
2013-02-15 15:00:00,37.71,37.82,37.71,37.81,362600.0,25.631,25.7058,25.631,25.699,362600.0
2013-02-19 09:30:00,37.95,38.49,37.89,38.27,272000.0,25.7942,26.1612,25.7534,26.0117,272000.0
2013-02-19 10:00:00,38.28,38.3,38.14,38.2,402200.0,26.0185,26.0321,25.9233,25.9641,402200.0
2013-02-19 11:00:00,38.2,38.27,38.18,38.25,188800.0,25.9641,26.0117,25.9505,25.9981,188800.0
2013-02-19 12:00:00,38.25,38.27,38.23,38.24,233200.0,25.9981,26.0117,25.9845,25.9913,233200.0
2013-02-19 13:00:00,38.24,38.27,38.21,38.23,150600.0,25.9913,26.0117,25.9709,25.9845,150600.0
2013-02-19 14:00:00,38.23,38.24,38.2,38.22,156800.0,25.9845,25.9913,25.9641,25.9777,156800.0
2013-02-19 15:00:00,38.22,38.29,38.19,38.23,562400.0,25.9777,26.0253,25.9573,25.9845,562400.0
2013-02-20 09:30:00,38.21,38.36,38.16,38.32,87400.0,25.9709,26.0728,25.9369,26.0457,87400.0
2013-02-20 10:00:00,38.31,38.37,38.26,38.34,153800.0,26.0389,26.0796,26.0049,26.0592,153800.0
2013-02-20 11:00:00,38.33,38.49,38.29,38.45,152400.0,26.0525,26.1612,26.0253,26.134,152400.0
2013-02-20 12:00:00,38.45,38.45,38.38,38.4,160800.0,26.134,26.134,26.0864,26.1,160800.0
2013-02-20 13:00:00,38.41,38.43,38.34,38.34,161800.0,26.1068,26.1204,26.0592,26.0592,161800.0
2013-02-20 14:00:00,38.34,38.44,38.18,38.22,121600.0,26.0592,26.1272,25.9505,25.9777,121600.0
2013-02-20 15:00:00,38.22,38.22,37.97,37.99,614400.0,25.9777,25.9777,25.8078,25.8214,614400.0
2013-02-21 09:30:00,38.02,38.15,37.88,37.91,141600.0,25.8417,25.9301,25.7466,25.767,141600.0
2013-02-21 10:00:00,37.88,38.06,37.86,37.97,284600.0,25.7466,25.8689,25.733,25.8078,284600.0
2013-02-21 11:00:00,37.98,38.0,37.89,37.96,96800.0,25.8146,25.8282,25.7534,25.801,96800.0
2013-02-21 12:00:00,37.96,38.02,37.91,38.0,111200.0,25.801,25.8417,25.767,25.8282,111200.0
2013-02-21 13:00:00,38.01,38.02,37.95,37.96,140000.0,25.835,25.8417,25.7942,25.801,140000.0
2013-02-21 14:00:00,37.96,37.97,37.85,37.89,130000.0,25.801,25.8078,25.7262,25.7534,130000.0
2013-02-21 15:00:00,37.89,37.96,37.85,37.91,507200.0,25.7534,25.801,25.7262,25.767,507200.0
2013-02-22 09:30:00,37.95,38.21,37.95,38.19,100000.0,25.7942,25.9709,25.7942,25.9573,100000.0
2013-02-22 10:00:00,38.19,38.23,38.14,38.17,378000.0,25.9573,25.9845,25.9233,25.9437,378000.0
2013-02-22 11:00:00,38.18,38.33,38.14,38.3,293600.0,25.9505,26.0525,25.9233,26.0321,293600.0
2013-02-22 12:00:00,38.3,38.4,38.29,38.35,228200.0,26.0321,26.1,26.0253,26.066,228200.0
2013-02-22 13:00:00,38.37,38.42,38.34,38.42,162400.0,26.0796,26.1136,26.0592,26.1136,162400.0
2013-02-22 14:00:00,38.41,38.44,38.35,38.4,246600.0,26.1068,26.1272,26.066,26.1,246600.0
2013-02-22 15:00:00,38.39,38.43,38.37,38.39,474800.0,26.0932,26.1204,26.0796,26.0932,474800.0
2013-02-25 09:30:00,38.57,39.09,38.51,38.81,365400.0,26.2156,26.569,26.1748,26.3787,365400.0
2013-02-25 10:00:00,38.8,38.94,38.49,38.54,260000.0,26.3719,26.4671,26.1612,26.1952,260000.0
2013-02-25 11:00:00,38.54,38.62,38.41,38.41,266400.0,26.1952,26.2496,26.1068,26.1068,266400.0
2013-02-25 12:00:00,38.41,38.48,38.36,38.43,157000.0,26.1068,26.1544,26.0728,26.1204,157000.0
2013-02-25 13:00:00,38.43,38.46,38.18,38.19,148000.0,26.1204,26.1408,25.9505,25.9573,148000.0
2013-02-25 14:00:00,38.19,38.29,38.15,38.27,170400.0,25.9573,26.0253,25.9301,26.0117,170400.0
2013-02-25 15:00:00,38.27,38.3,37.86,37.9,558800.0,26.0117,26.0321,25.733,25.7602,558800.0
2013-02-26 09:30:00,38.63,38.7,37.62,38.33,460800.0,26.2564,26.3039,25.5699,26.0525,460800.0
2013-02-26 10:00:00,38.28,38.38,37.88,38.35,459400.0,26.0185,26.0864,25.7466,26.066,459400.0
2013-02-26 11:00:00,38.34,38.37,38.24,38.34,365200.0,26.0592,26.0796,25.9913,26.0592,365200.0
2013-02-26 12:00:00,38.35,38.49,38.31,38.46,189200.0,26.066,26.1612,26.0389,26.1408,189200.0
2013-02-26 13:00:00,38.47,38.77,38.44,38.56,617600.0,26.1476,26.3515,26.1272,26.2088,617600.0
2013-02-26 14:00:00,38.56,38.7,38.56,38.63,495000.0,26.2088,26.3039,26.2088,26.2564,495000.0
2013-02-26 15:00:00,38.63,38.66,38.49,38.52,848000.0,26.2564,26.2767,26.1612,26.1816,848000.0
2013-02-27 09:30:00,38.54,38.68,38.39,38.54,244400.0,26.1952,26.2903,26.0932,26.1952,244400.0
2013-02-27 10:00:00,38.54,38.6,38.49,38.58,285600.0,26.1952,26.236,26.1612,26.2224,285600.0
2013-02-27 11:00:00,38.58,38.63,38.48,38.52,201600.0,26.2224,26.2564,26.1544,26.1816,201600.0
2013-02-27 12:00:00,38.51,38.78,38.49,38.77,198800.0,26.1748,26.3583,26.1612,26.3515,198800.0
2013-02-27 13:00:00,38.77,38.89,38.74,38.84,179400.0,26.3515,26.4331,26.3311,26.3991,179400.0
2013-02-27 14:00:00,38.85,38.95,38.84,38.91,139800.0,26.4059,26.4739,26.3991,26.4467,139800.0
2013-02-27 15:00:00,38.91,39.01,38.84,38.86,544400.0,26.4467,26.5146,26.3991,26.4127,544400.0
2013-02-28 09:30:00,38.57,38.9,38.54,38.87,310200.0,26.2156,26.4399,26.1952,26.4195,310200.0
2013-02-28 10:00:00,38.89,38.99,38.83,38.99,368200.0,26.4331,26.501,26.3923,26.501,368200.0
2013-02-28 11:00:00,38.98,39.02,38.95,39.01,174600.0,26.4943,26.5214,26.4739,26.5146,174600.0
2013-02-28 12:00:00,39.01,39.02,38.95,38.97,121000.0,26.5146,26.5214,26.4739,26.4875,121000.0
2013-02-28 13:00:00,38.97,39.06,38.92,39.04,237200.0,26.4875,26.5486,26.4535,26.535,237200.0
2013-02-28 14:00:00,39.04,39.08,38.98,38.99,234400.0,26.535,26.5622,26.4943,26.501,234400.0
2013-02-28 15:00:00,38.99,39.02,38.88,38.89,447000.0,26.501,26.5214,26.4263,26.4331,447000.0
2013-03-01 09:30:00,38.78,38.78,38.52,38.66,159200.0,26.3583,26.3583,26.1816,26.2767,159200.0
2013-03-01 10:00:00,38.66,38.94,38.66,38.94,258400.0,26.2767,26.4671,26.2767,26.4671,258400.0
2013-03-01 11:00:00,38.95,38.99,38.86,38.93,251600.0,26.4739,26.501,26.4127,26.4603,251600.0
2013-03-01 12:00:00,38.93,39.1,38.89,39.1,177400.0,26.4603,26.5758,26.4331,26.5758,177400.0
2013-03-01 13:00:00,39.09,39.14,38.96,39.14,567400.0,26.569,26.603,26.4807,26.603,567400.0
2013-03-01 14:00:00,39.13,39.17,39.1,39.16,258400.0,26.5962,26.6234,26.5758,26.6166,258400.0
2013-03-01 15:00:00,39.16,39.24,39.09,39.24,529200.0,26.6166,26.671,26.569,26.671,529200.0
2013-03-04 09:30:00,39.2,39.27,39.04,39.22,111800.0,26.6438,26.6914,26.535,26.6574,111800.0
2013-03-04 10:00:00,39.2,39.35,39.19,39.27,434400.0,26.6438,26.7457,26.637,26.6914,434400.0
2013-03-04 11:00:00,39.28,39.48,39.27,39.42,367400.0,26.6982,26.8341,26.6914,26.7933,367400.0
2013-03-04 12:00:00,39.42,39.45,39.32,39.43,86200.0,26.7933,26.8137,26.7253,26.8001,86200.0
2013-03-04 13:00:00,39.43,39.55,39.4,39.54,120200.0,26.8001,26.8817,26.7797,26.8749,120200.0
2013-03-04 14:00:00,39.54,39.63,39.54,39.59,157600.0,26.8749,26.936,26.8749,26.9089,157600.0
2013-03-04 15:00:00,39.58,39.6,39.47,39.49,585800.0,26.9021,26.9157,26.8273,26.8409,585800.0
2013-03-05 09:30:00,39.65,39.82,39.6,39.67,166600.0,26.9496,27.0652,26.9157,26.9632,166600.0
2013-03-05 10:00:00,39.66,39.81,39.6,39.76,322800.0,26.9564,27.0584,26.9157,27.0244,322800.0
2013-03-05 11:00:00,39.76,39.77,39.68,39.7,180000.0,27.0244,27.0312,26.97,26.9836,180000.0
2013-03-05 12:00:00,39.7,39.82,39.7,39.76,203200.0,26.9836,27.0652,26.9836,27.0244,203200.0
2013-03-05 13:00:00,39.76,39.83,39.72,39.72,133200.0,27.0244,27.072,26.9972,26.9972,133200.0
2013-03-05 14:00:00,39.71,39.8,39.67,39.76,152600.0,26.9904,27.0516,26.9632,27.0244,152600.0
2013-03-05 15:00:00,39.76,39.79,39.69,39.76,422600.0,27.0244,27.0448,26.9768,27.0244,422600.0
2013-03-06 09:30:00,39.79,39.88,39.71,39.76,104000.0,27.0448,27.106,26.9904,27.0244,104000.0
2013-03-06 10:00:00,39.72,39.74,39.49,39.54,210600.0,26.9972,27.0108,26.8409,26.8749,210600.0
2013-03-06 11:00:00,39.54,39.66,39.53,39.57,157000.0,26.8749,26.9564,26.8681,26.8953,157000.0
2013-03-06 12:00:00,39.57,39.66,39.56,39.61,141200.0,26.8953,26.9564,26.8885,26.9225,141200.0
2013-03-06 13:00:00,39.6,39.6,39.49,39.51,191400.0,26.9157,26.9157,26.8409,26.8545,191400.0
2013-03-06 14:00:00,39.52,39.67,39.5,39.65,115200.0,26.8613,26.9632,26.8477,26.9496,115200.0
2013-03-06 15:00:00,39.65,39.65,39.52,39.61,220600.0,26.9496,26.9496,26.8613,26.9225,220600.0
2013-03-07 09:30:00,39.67,39.67,39.46,39.49,104000.0,26.9632,26.9632,26.8205,26.8409,104000.0
2013-03-07 10:00:00,39.5,39.54,39.29,39.34,322000.0,26.8477,26.8749,26.705,26.7389,322000.0
2013-03-07 11:00:00,39.33,39.37,39.26,39.35,171800.0,26.7321,26.7593,26.6846,26.7457,171800.0
2013-03-07 12:00:00,39.35,39.43,39.31,39.34,87800.0,26.7457,26.8001,26.7185,26.7389,87800.0
2013-03-07 13:00:00,39.33,39.34,39.23,39.26,139200.0,26.7321,26.7389,26.6642,26.6846,139200.0
2013-03-07 14:00:00,39.26,39.29,39.24,39.28,140800.0,26.6846,26.705,26.671,26.6982,140800.0
2013-03-07 15:00:00,39.28,39.32,39.23,39.24,386600.0,26.6982,26.7253,26.6642,26.671,386600.0
2013-03-08 09:30:00,39.39,39.43,39.2,39.31,172600.0,26.7729,26.8001,26.6438,26.7185,172600.0
2013-03-08 10:00:00,39.33,39.4,39.06,39.18,271000.0,26.7321,26.7797,26.5486,26.6302,271000.0
2013-03-08 11:00:00,39.18,39.2,39.09,39.13,186200.0,26.6302,26.6438,26.569,26.5962,186200.0
2013-03-08 12:00:00,39.13,39.17,39.06,39.15,123400.0,26.5962,26.6234,26.5486,26.6098,123400.0
2013-03-08 13:00:00,39.13,39.2,39.11,39.19,174800.0,26.5962,26.6438,26.5826,26.637,174800.0
2013-03-08 14:00:00,39.19,39.25,39.18,39.25,152000.0,26.637,26.6778,26.6302,26.6778,152000.0
2013-03-08 15:00:00,39.25,39.35,39.24,39.32,594200.0,26.6778,26.7457,26.671,26.7253,594200.0
2013-03-11 09:30:00,39.27,39.39,39.23,39.27,103600.0,26.6914,26.7729,26.6642,26.6914,103600.0
2013-03-11 10:00:00,39.28,39.48,39.28,39.45,186200.0,26.6982,26.8341,26.6982,26.8137,186200.0
2013-03-11 11:00:00,39.45,39.55,39.42,39.52,120000.0,26.8137,26.8817,26.7933,26.8613,120000.0
2013-03-11 12:00:00,39.51,39.61,39.5,39.55,167000.0,26.8545,26.9225,26.8477,26.8817,167000.0
2013-03-11 13:00:00,39.56,39.68,39.56,39.65,170600.0,26.8885,26.97,26.8885,26.9496,170600.0
2013-03-11 14:00:00,39.65,39.71,39.59,39.6,185600.0,26.9496,26.9904,26.9089,26.9157,185600.0
2013-03-11 15:00:00,39.6,39.62,39.54,39.61,206400.0,26.9157,26.9293,26.8749,26.9225,206400.0
2013-03-12 09:30:00,39.51,39.67,39.4,39.41,81400.0,26.8545,26.9632,26.7797,26.7865,81400.0
2013-03-12 10:00:00,39.42,39.48,39.32,39.32,161800.0,26.7933,26.8341,26.7253,26.7253,161800.0
2013-03-12 11:00:00,39.32,39.4,39.26,39.38,163000.0,26.7253,26.7797,26.6846,26.7661,163000.0
2013-03-12 12:00:00,39.38,39.44,39.32,39.4,107400.0,26.7661,26.8069,26.7253,26.7797,107400.0
2013-03-12 13:00:00,39.38,39.38,39.29,39.3,137800.0,26.7661,26.7661,26.705,26.7118,137800.0
2013-03-12 14:00:00,39.3,39.42,39.28,39.34,169600.0,26.7118,26.7933,26.6982,26.7389,169600.0
2013-03-12 15:00:00,39.34,39.45,39.28,39.4,495600.0,26.7389,26.8137,26.6982,26.7797,495600.0
2013-03-13 09:30:00,39.23,39.42,39.05,39.4,261200.0,26.6642,26.7933,26.5418,26.7797,261200.0
2013-03-13 10:00:00,39.38,39.58,39.34,39.55,149000.0,26.7661,26.9021,26.7389,26.8817,149000.0
2013-03-13 11:00:00,39.55,39.6,39.52,39.6,121000.0,26.8817,26.9157,26.8613,26.9157,121000.0
2013-03-13 12:00:00,39.6,39.67,39.55,39.58,189000.0,26.9157,26.9632,26.8817,26.9021,189000.0
2013-03-13 13:00:00,39.58,39.6,39.51,39.56,236000.0,26.9021,26.9157,26.8545,26.8885,236000.0
2013-03-13 14:00:00,39.56,39.6,39.51,39.52,156200.0,26.8885,26.9157,26.8545,26.8613,156200.0
2013-03-13 15:00:00,39.52,39.52,39.44,39.45,587600.0,26.8613,26.8613,26.8069,26.8137,587600.0
2013-03-14 09:30:00,39.47,39.62,39.45,39.57,80000.0,26.8273,26.9293,26.8137,26.8953,80000.0
2013-03-14 10:00:00,39.59,39.6,39.37,39.44,162400.0,26.9089,26.9157,26.7593,26.8069,162400.0
2013-03-14 11:00:00,39.43,39.54,39.42,39.5,133000.0,26.8001,26.8749,26.7933,26.8477,133000.0
2013-03-14 12:00:00,39.51,39.62,39.49,39.59,94000.0,26.8545,26.9293,26.8409,26.9089,94000.0
2013-03-14 13:00:00,39.58,39.61,39.49,39.5,221200.0,26.9021,26.9225,26.8409,26.8477,221200.0
2013-03-14 14:00:00,39.51,39.57,39.48,39.56,115200.0,26.8545,26.8953,26.8341,26.8885,115200.0
2013-03-14 15:00:00,39.56,39.63,39.52,39.62,356000.0,26.8885,26.936,26.8613,26.9293,356000.0
2013-03-15 09:30:00,39.47,39.64,38.86,39.63,764400.0,26.8273,26.9428,26.4127,26.936,764400.0
2013-03-15 10:00:00,39.63,39.85,39.63,39.74,236200.0,26.936,27.0856,26.936,27.0108,236200.0
2013-03-15 11:00:00,39.76,39.8,39.71,39.79,132400.0,27.0244,27.0516,26.9904,27.0448,132400.0
2013-03-15 12:00:00,39.78,39.83,39.69,39.73,145200.0,27.038,27.072,26.9768,27.004,145200.0
2013-03-15 13:00:00,39.73,39.74,39.65,39.7,109600.0,27.004,27.0108,26.9496,26.9836,109600.0
2013-03-15 14:00:00,39.7,39.71,39.57,39.6,140000.0,26.9836,26.9904,26.8953,26.9157,140000.0
2013-03-15 15:00:00,39.61,39.66,39.46,39.52,641200.0,26.9225,26.9564,26.8205,26.8613,641200.0
2013-03-18 09:30:00,39.26,39.44,39.26,39.38,64800.0,26.6846,26.8069,26.6846,26.7661,64800.0
2013-03-18 10:00:00,39.37,39.41,39.27,39.37,155200.0,26.7593,26.7865,26.6914,26.7593,155200.0
2013-03-18 11:00:00,39.36,39.44,39.33,39.44,120800.0,26.7525,26.8069,26.7321,26.8069,120800.0
2013-03-18 12:00:00,39.45,39.49,39.42,39.45,113200.0,26.8137,26.8409,26.7933,26.8137,113200.0
2013-03-18 13:00:00,39.46,39.51,39.38,39.48,193000.0,26.8205,26.8545,26.7661,26.8341,193000.0
2013-03-18 14:00:00,39.48,39.6,39.47,39.47,140000.0,26.8341,26.9157,26.8273,26.8273,140000.0
2013-03-18 15:00:00,39.45,39.49,39.34,39.38,274600.0,26.8137,26.8409,26.7389,26.7661,274600.0
2013-03-19 09:30:00,39.48,39.67,39.47,39.53,51800.0,26.8341,26.9632,26.8273,26.8681,51800.0
2013-03-19 10:00:00,39.52,39.54,39.38,39.49,213800.0,26.8613,26.8749,26.7661,26.8409,213800.0
2013-03-19 11:00:00,39.49,39.56,39.45,39.49,266000.0,26.8409,26.8885,26.8137,26.8409,266000.0
2013-03-19 12:00:00,39.49,39.59,39.48,39.52,212400.0,26.8409,26.9089,26.8341,26.8613,212400.0
2013-03-19 13:00:00,39.52,39.6,39.48,39.59,189200.0,26.8613,26.9157,26.8341,26.9089,189200.0
2013-03-19 14:00:00,39.59,39.6,39.47,39.47,196000.0,26.9089,26.9157,26.8273,26.8273,196000.0
2013-03-19 15:00:00,39.47,39.63,39.44,39.57,295600.0,26.8273,26.936,26.8069,26.8953,295600.0
2013-03-20 09:30:00,39.7,39.81,39.66,39.73,59000.0,26.9836,27.0584,26.9564,27.004,59000.0
2013-03-20 10:00:00,39.72,39.85,39.72,39.83,112600.0,26.9972,27.0856,26.9972,27.072,112600.0
2013-03-20 11:00:00,39.84,39.88,39.82,39.85,120000.0,27.0788,27.106,27.0652,27.0856,120000.0
2013-03-20 12:00:00,39.84,39.93,39.82,39.92,143800.0,27.0788,27.14,27.0652,27.1332,143800.0
2013-03-20 13:00:00,39.93,39.97,39.87,39.89,154400.0,27.14,27.1671,27.0992,27.1128,154400.0
2013-03-20 14:00:00,39.88,40.02,39.87,39.93,294600.0,27.106,27.2011,27.0992,27.14,294600.0
2013-03-20 15:00:00,39.92,40.02,39.91,39.96,411000.0,27.1332,27.2011,27.1264,27.1603,411000.0
2013-03-21 09:30:00,39.81,39.92,39.59,39.69,114800.0,27.0584,27.1332,26.9089,26.9768,114800.0
2013-03-21 10:00:00,39.69,39.79,39.63,39.7,140600.0,26.9768,27.0448,26.936,26.9836,140600.0
2013-03-21 11:00:00,39.69,39.87,39.64,39.81,271000.0,26.9768,27.0992,26.9428,27.0584,271000.0
2013-03-21 12:00:00,39.81,39.91,39.78,39.81,147800.0,27.0584,27.1264,27.038,27.0584,147800.0
2013-03-21 13:00:00,39.8,39.87,39.63,39.7,229200.0,27.0516,27.0992,26.936,26.9836,229200.0
2013-03-21 14:00:00,39.7,39.73,39.58,39.7,169800.0,26.9836,27.004,26.9021,26.9836,169800.0
2013-03-21 15:00:00,39.7,39.75,39.63,39.63,343200.0,26.9836,27.0176,26.936,26.936,343200.0
2013-03-22 09:30:00,39.63,39.96,39.54,39.95,125200.0,26.936,27.1603,26.8749,27.1535,125200.0
2013-03-22 10:00:00,39.94,40.1,39.88,39.94,347000.0,27.1468,27.2555,27.106,27.1468,347000.0
2013-03-22 11:00:00,39.93,40.04,39.89,39.91,155200.0,27.14,27.2147,27.1128,27.1264,155200.0
2013-03-22 12:00:00,39.91,39.94,39.8,39.85,187400.0,27.1264,27.1468,27.0516,27.0856,187400.0
2013-03-22 13:00:00,39.85,40.0,39.79,39.96,122000.0,27.0856,27.1875,27.0448,27.1603,122000.0
2013-03-22 14:00:00,39.96,39.99,39.87,39.99,179200.0,27.1603,27.1807,27.0992,27.1807,179200.0
2013-03-22 15:00:00,39.99,39.99,39.83,39.93,307800.0,27.1807,27.1807,27.072,27.14,307800.0
2013-03-25 09:30:00,40.01,40.1,39.96,40.05,105200.0,27.1943,27.2555,27.1603,27.2215,105200.0
2013-03-25 10:00:00,40.05,40.07,39.67,39.67,296400.0,27.2215,27.2351,26.9632,26.9632,296400.0
2013-03-25 11:00:00,39.67,39.72,39.5,39.61,269200.0,26.9632,26.9972,26.8477,26.9225,269200.0
2013-03-25 12:00:00,39.6,39.63,39.38,39.4,225800.0,26.9157,26.936,26.7661,26.7797,225800.0
2013-03-25 13:00:00,39.39,39.6,39.27,39.57,252200.0,26.7729,26.9157,26.6914,26.8953,252200.0
2013-03-25 14:00:00,39.57,39.66,39.52,39.59,243000.0,26.8953,26.9564,26.8613,26.9089,243000.0
2013-03-25 15:00:00,39.59,39.66,39.49,39.6,393600.0,26.9089,26.9564,26.8409,26.9157,393600.0
2013-03-26 09:30:00,39.38,39.65,39.26,39.62,105800.0,26.9764,27.1614,26.8942,27.1408,105800.0
2013-03-26 10:00:00,39.59,39.84,39.52,39.82,304000.0,27.1203,27.2915,27.0723,27.2778,304000.0
2013-03-26 11:00:00,39.81,39.98,39.77,39.91,158600.0,27.271,27.3875,27.2436,27.3395,158600.0
2013-03-26 12:00:00,39.91,39.99,39.91,39.96,211400.0,27.3395,27.3943,27.3395,27.3738,211400.0
2013-03-26 13:00:00,39.95,40.03,39.94,40.0,247400.0,27.3669,27.4217,27.3601,27.4012,247400.0
2013-03-26 14:00:00,40.01,40.1,40.01,40.08,293200.0,27.408,27.4697,27.408,27.456,293200.0
2013-03-26 15:00:00,40.08,40.1,40.03,40.09,766200.0,27.456,27.4697,27.4217,27.4628,766200.0
2013-03-27 09:30:00,40.06,40.06,39.8,39.83,140000.0,27.4423,27.4423,27.2641,27.2847,140000.0
2013-03-27 10:00:00,39.83,39.98,39.83,39.88,296000.0,27.2847,27.3875,27.2847,27.3189,296000.0
2013-03-27 11:00:00,39.88,39.96,39.86,39.89,173600.0,27.3189,27.3738,27.3052,27.3258,173600.0
2013-03-27 12:00:00,39.88,39.9,39.72,39.73,151800.0,27.3189,27.3327,27.2093,27.2162,151800.0
2013-03-27 13:00:00,39.73,39.78,39.7,39.77,110600.0,27.2162,27.2504,27.1956,27.2436,110600.0
2013-03-27 14:00:00,39.77,39.88,39.74,39.83,193800.0,27.2436,27.3189,27.223,27.2847,193800.0
2013-03-27 15:00:00,39.84,39.87,39.74,39.77,385600.0,27.2915,27.3121,27.223,27.2436,385600.0
2013-03-28 09:30:00,39.76,39.88,39.72,39.78,82200.0,27.2367,27.3189,27.2093,27.2504,82200.0
2013-03-28 10:00:00,39.78,39.89,39.76,39.89,191800.0,27.2504,27.3258,27.2367,27.3258,191800.0
2013-03-28 11:00:00,39.88,39.88,39.76,39.77,188400.0,27.3189,27.3189,27.2367,27.2436,188400.0
2013-03-28 12:00:00,39.77,39.81,39.69,39.77,402000.0,27.2436,27.271,27.1888,27.2436,402000.0
2013-03-28 13:00:00,39.77,39.81,39.72,39.78,248800.0,27.2436,27.271,27.2093,27.2504,248800.0
2013-03-28 14:00:00,39.79,39.87,39.77,39.85,180000.0,27.2573,27.3121,27.2436,27.2984,180000.0
2013-03-28 15:00:00,39.86,40.01,39.84,39.97,538200.0,27.3052,27.408,27.2915,27.3806,538200.0
2013-04-01 09:30:00,39.96,39.98,39.82,39.89,135000.0,27.3738,27.3875,27.2778,27.3258,135000.0
2013-04-01 10:00:00,39.87,39.92,39.72,39.81,245200.0,27.3121,27.3464,27.2093,27.271,245200.0
2013-04-01 11:00:00,39.82,39.89,39.81,39.84,132400.0,27.2778,27.3258,27.271,27.2915,132400.0
2013-04-01 12:00:00,39.85,39.87,39.82,39.87,110600.0,27.2984,27.3121,27.2778,27.3121,110600.0
2013-04-01 13:00:00,39.87,39.9,39.84,39.87,90800.0,27.3121,27.3327,27.2915,27.3121,90800.0
2013-04-01 14:00:00,39.88,39.92,39.85,39.88,173800.0,27.3189,27.3464,27.2984,27.3189,173800.0
2013-04-01 15:00:00,39.88,40.0,39.82,39.97,427200.0,27.3189,27.4012,27.2778,27.3806,427200.0
2013-04-02 09:30:00,40.0,40.3,39.99,40.25,152600.0,27.4012,27.6067,27.3943,27.5724,152600.0
2013-04-02 10:00:00,40.24,40.4,40.24,40.28,253600.0,27.5656,27.6752,27.5656,27.593,253600.0
2013-04-02 11:00:00,40.29,40.3,40.18,40.3,169000.0,27.5998,27.6067,27.5245,27.6067,169000.0
2013-04-02 12:00:00,40.3,40.35,40.24,40.25,124000.0,27.6067,27.6409,27.5656,27.5724,124000.0
2013-04-02 13:00:00,40.25,40.32,40.22,40.29,104800.0,27.5724,27.6204,27.5519,27.5998,104800.0
2013-04-02 14:00:00,40.29,40.31,40.2,40.27,154600.0,27.5998,27.6135,27.5382,27.5861,154600.0
2013-04-02 15:00:00,40.27,40.32,40.1,40.29,473400.0,27.5861,27.6204,27.4697,27.5998,473400.0
2013-04-03 09:30:00,40.35,40.43,40.27,40.35,90000.0,27.6409,27.6957,27.5861,27.6409,90000.0
2013-04-03 10:00:00,40.37,40.4,40.19,40.19,251800.0,27.6546,27.6752,27.5313,27.5313,251800.0
2013-04-03 11:00:00,40.19,40.26,40.09,40.24,128800.0,27.5313,27.5793,27.4628,27.5656,128800.0
2013-04-03 12:00:00,40.24,40.26,40.17,40.24,178200.0,27.5656,27.5793,27.5176,27.5656,178200.0
2013-04-03 13:00:00,40.24,40.31,40.1,40.12,319200.0,27.5656,27.6135,27.4697,27.4834,319200.0
2013-04-03 14:00:00,40.13,40.2,40.08,40.13,156800.0,27.4902,27.5382,27.456,27.4902,156800.0
2013-04-03 15:00:00,40.14,40.27,40.06,40.19,497600.0,27.4971,27.5861,27.4423,27.5313,497600.0
2013-04-04 09:30:00,40.26,40.49,40.22,40.48,61800.0,27.5793,27.7368,27.5519,27.73,61800.0
2013-04-04 10:00:00,40.47,40.48,40.26,40.38,251200.0,27.7231,27.73,27.5793,27.6615,251200.0
2013-04-04 11:00:00,40.4,40.65,40.4,40.6,248200.0,27.6752,27.8464,27.6752,27.8122,248200.0
2013-04-04 12:00:00,40.58,40.59,40.45,40.57,135800.0,27.7985,27.8053,27.7094,27.7916,135800.0
2013-04-04 13:00:00,40.58,40.58,40.43,40.49,107400.0,27.7985,27.7985,27.6957,27.7368,107400.0
2013-04-04 14:00:00,40.49,40.55,40.46,40.52,147800.0,27.7368,27.7779,27.7163,27.7574,147800.0
2013-04-04 15:00:00,40.52,40.6,40.45,40.58,288400.0,27.7574,27.8122,27.7094,27.7985,288400.0
2013-04-05 09:30:00,40.32,40.57,40.23,40.42,71000.0,27.6204,27.7916,27.5587,27.6889,71000.0
2013-04-05 10:00:00,40.39,40.47,40.38,40.42,124400.0,27.6683,27.7231,27.6615,27.6889,124400.0
2013-04-05 11:00:00,40.42,40.6,40.42,40.59,340800.0,27.6889,27.8122,27.6889,27.8053,340800.0
2013-04-05 12:00:00,40.59,40.62,40.52,40.56,92600.0,27.8053,27.8259,27.7574,27.7848,92600.0
2013-04-05 13:00:00,40.56,40.63,40.55,40.6,131000.0,27.7848,27.8327,27.7779,27.8122,131000.0
2013-04-05 14:00:00,40.62,40.69,40.6,40.67,122400.0,27.8259,27.8738,27.8122,27.8601,122400.0
2013-04-05 15:00:00,40.66,40.78,40.58,40.77,476000.0,27.8533,27.9355,27.7985,27.9286,476000.0
2013-04-08 09:30:00,40.72,40.78,40.56,40.65,193200.0,27.8944,27.9355,27.7848,27.8464,193200.0
2013-04-08 10:00:00,40.65,40.8,40.55,40.74,183800.0,27.8464,27.9492,27.7779,27.9081,183800.0
2013-04-08 11:00:00,40.74,40.74,40.64,40.69,105400.0,27.9081,27.9081,27.8396,27.8738,105400.0
2013-04-08 12:00:00,40.69,40.81,40.67,40.76,142800.0,27.8738,27.956,27.8601,27.9218,142800.0
2013-04-08 13:00:00,40.76,40.91,40.74,40.9,552800.0,27.9218,28.0245,27.9081,28.0177,552800.0
2013-04-08 14:00:00,40.9,41.08,40.89,41.07,354600.0,28.0177,28.141,28.0108,28.1341,354600.0
2013-04-08 15:00:00,41.07,41.27,40.98,41.27,680000.0,28.1341,28.2711,28.0725,28.2711,680000.0
2013-04-09 09:30:00,41.4,41.44,41.13,41.14,159000.0,28.3602,28.3876,28.1752,28.1821,159000.0
2013-04-09 10:00:00,41.13,41.23,41.13,41.2,352000.0,28.1752,28.2437,28.1752,28.2232,352000.0
2013-04-09 11:00:00,41.2,41.23,40.92,40.96,174400.0,28.2232,28.2437,28.0314,28.0588,174400.0
2013-04-09 12:00:00,40.97,40.99,40.92,40.92,121800.0,28.0656,28.0793,28.0314,28.0314,121800.0
2013-04-09 13:00:00,40.93,41.07,40.91,41.02,123400.0,28.0382,28.1341,28.0245,28.0999,123400.0
2013-04-09 14:00:00,41.01,41.09,40.99,41.02,118000.0,28.093,28.1478,28.0793,28.0999,118000.0
2013-04-09 15:00:00,41.02,41.06,40.84,40.9,434200.0,28.0999,28.1273,27.9766,28.0177,434200.0
2013-04-10 09:30:00,40.99,41.13,40.95,41.01,74800.0,28.0793,28.1752,28.0519,28.093,74800.0
2013-04-10 10:00:00,40.99,41.04,40.87,40.98,199800.0,28.0793,28.1136,27.9971,28.0725,199800.0
2013-04-10 11:00:00,40.98,41.08,40.95,40.96,414800.0,28.0725,28.141,28.0519,28.0588,414800.0
2013-04-10 12:00:00,40.96,41.07,40.96,41.06,110200.0,28.0588,28.1341,28.0588,28.1273,110200.0
2013-04-10 13:00:00,41.06,41.11,41.04,41.07,135200.0,28.1273,28.1615,28.1136,28.1341,135200.0
2013-04-10 14:00:00,41.07,41.1,40.98,40.99,275200.0,28.1341,28.1547,28.0725,28.0793,275200.0
2013-04-10 15:00:00,41.01,41.06,40.96,41.04,494000.0,28.093,28.1273,28.0588,28.1136,494000.0
2013-04-11 09:30:00,41.16,41.32,41.1,41.26,244200.0,28.1958,28.3054,28.1547,28.2643,244200.0
2013-04-11 10:00:00,41.26,41.31,41.16,41.16,332400.0,28.2643,28.2985,28.1958,28.1958,332400.0
2013-04-11 11:00:00,41.16,41.26,41.16,41.23,184200.0,28.1958,28.2643,28.1958,28.2437,184200.0
2013-04-11 12:00:00,41.24,41.26,41.21,41.24,157400.0,28.2506,28.2643,28.23,28.2506,157400.0
2013-04-11 13:00:00,41.24,41.27,41.13,41.13,132800.0,28.2506,28.2711,28.1752,28.1752,132800.0
2013-04-11 14:00:00,41.13,41.24,41.09,41.21,210400.0,28.1752,28.2506,28.1478,28.23,210400.0
2013-04-11 15:00:00,41.21,41.24,41.11,41.21,494400.0,28.23,28.2506,28.1615,28.23,494400.0
2013-04-12 09:30:00,40.95,41.18,40.95,40.98,261000.0,28.0519,28.2095,28.0519,28.0725,261000.0
2013-04-12 10:00:00,41.01,41.21,40.98,41.05,280400.0,28.093,28.23,28.0725,28.1204,280400.0
2013-04-12 11:00:00,41.05,41.18,41.03,41.17,158400.0,28.1204,28.2095,28.1067,28.2026,158400.0
2013-04-12 12:00:00,41.17,41.21,41.08,41.18,138400.0,28.2026,28.23,28.141,28.2095,138400.0
2013-04-12 13:00:00,41.18,41.21,41.13,41.2,91600.0,28.2095,28.23,28.1752,28.2232,91600.0
2013-04-12 14:00:00,41.2,41.23,41.15,41.16,159600.0,28.2232,28.2437,28.1889,28.1958,159600.0
2013-04-12 15:00:00,41.16,41.24,41.13,41.22,367000.0,28.1958,28.2506,28.1752,28.2369,367000.0
2013-04-15 09:30:00,41.12,41.12,40.83,40.96,131000.0,28.1684,28.1684,27.9697,28.0588,131000.0
2013-04-15 10:00:00,40.95,41.05,40.88,41.03,206600.0,28.0519,28.1204,28.004,28.1067,206600.0
2013-04-15 11:00:00,41.02,41.14,40.99,40.99,161800.0,28.0999,28.1821,28.0793,28.0793,161800.0
2013-04-15 12:00:00,41.01,41.1,40.79,40.89,280400.0,28.093,28.1547,27.9423,28.0108,280400.0
2013-04-15 13:00:00,40.88,41.1,40.85,40.93,399600.0,28.004,28.1547,27.9834,28.0382,399600.0
2013-04-15 14:00:00,40.93,41.0,40.81,40.82,243600.0,28.0382,28.0862,27.956,27.9629,243600.0
2013-04-15 15:00:00,40.81,40.93,40.49,40.49,637000.0,27.956,28.0382,27.7368,27.7368,637000.0
2013-04-16 09:30:00,40.62,40.66,40.31,40.46,166200.0,27.8259,27.8533,27.6135,27.7163,166200.0
2013-04-16 10:00:00,40.46,40.58,40.41,40.56,353800.0,27.7163,27.7985,27.682,27.7848,353800.0
2013-04-16 11:00:00,40.55,40.83,40.55,40.67,206000.0,27.7779,27.9697,27.7779,27.8601,206000.0
2013-04-16 12:00:00,40.68,40.88,40.67,40.8,382800.0,27.867,28.004,27.8601,27.9492,382800.0
2013-04-16 13:00:00,40.8,40.81,40.74,40.8,160600.0,27.9492,27.956,27.9081,27.9492,160600.0
2013-04-16 14:00:00,40.79,40.82,40.59,40.6,267600.0,27.9423,27.9629,27.8053,27.8122,267600.0
2013-04-16 15:00:00,40.6,40.7,40.59,40.65,773800.0,27.8122,27.8807,27.8053,27.8464,773800.0
2013-04-17 09:30:00,40.52,40.63,40.34,40.55,121600.0,27.7574,27.8327,27.6341,27.7779,121600.0
2013-04-17 10:00:00,40.54,40.64,40.4,40.4,263000.0,27.7711,27.8396,27.6752,27.6752,263000.0
2013-04-17 11:00:00,40.41,40.55,40.34,40.48,240400.0,27.682,27.7779,27.6341,27.73,240400.0
2013-04-17 12:00:00,40.46,40.5,40.29,40.48,146000.0,27.7163,27.7437,27.5998,27.73,146000.0
2013-04-17 13:00:00,40.48,40.53,40.39,40.47,225200.0,27.73,27.7642,27.6683,27.7231,225200.0
2013-04-17 14:00:00,40.48,40.6,40.46,40.57,392600.0,27.73,27.8122,27.7163,27.7916,392600.0
2013-04-17 15:00:00,40.56,40.76,40.55,40.61,536600.0,27.7848,27.9218,27.7779,27.819,536600.0
2013-04-18 09:30:00,40.71,40.8,40.49,40.52,145200.0,27.8875,27.9492,27.7368,27.7574,145200.0
2013-04-18 10:00:00,40.5,40.61,40.42,40.5,228600.0,27.7437,27.819,27.6889,27.7437,228600.0
2013-04-18 11:00:00,40.5,40.62,40.47,40.49,145200.0,27.7437,27.8259,27.7231,27.7368,145200.0
2013-04-18 12:00:00,40.49,40.52,40.39,40.42,199800.0,27.7368,27.7574,27.6683,27.6889,199800.0
2013-04-18 13:00:00,40.43,40.47,40.37,40.42,302600.0,27.6957,27.7231,27.6546,27.6889,302600.0
2013-04-18 14:00:00,40.42,40.54,40.38,40.54,622800.0,27.6889,27.7711,27.6615,27.7711,622800.0
2013-04-18 15:00:00,40.54,40.66,40.52,40.62,697200.0,27.7711,27.8533,27.7574,27.8259,697200.0
2013-04-19 09:30:00,40.66,41.19,40.62,41.0,391400.0,27.8533,28.2163,27.8259,28.0862,391400.0
2013-04-19 10:00:00,41.0,41.17,40.94,41.1,468000.0,28.0862,28.2026,28.0451,28.1547,468000.0
2013-04-19 11:00:00,41.1,41.36,41.09,41.34,198600.0,28.1547,28.3328,28.1478,28.3191,198600.0
2013-04-19 12:00:00,41.34,41.4,41.2,41.24,131400.0,28.3191,28.3602,28.2232,28.2506,131400.0
2013-04-19 13:00:00,41.24,41.32,41.18,41.19,238000.0,28.2506,28.3054,28.2095,28.2163,238000.0
2013-04-19 14:00:00,41.19,41.24,41.12,41.2,202600.0,28.2163,28.2506,28.1684,28.2232,202600.0
2013-04-19 15:00:00,41.19,41.38,41.12,41.27,754200.0,28.2163,28.3465,28.1684,28.2711,754200.0
2013-04-22 09:30:00,41.32,41.39,41.1,41.24,467000.0,28.3054,28.3533,28.1547,28.2506,467000.0
2013-04-22 10:00:00,41.23,41.24,41.07,41.14,559200.0,28.2437,28.2506,28.1341,28.1821,559200.0
2013-04-22 11:00:00,41.15,41.16,41.02,41.12,696600.0,28.1889,28.1958,28.0999,28.1684,696600.0
2013-04-22 12:00:00,41.13,41.19,41.1,41.14,346000.0,28.1752,28.2163,28.1547,28.1821,346000.0
2013-04-22 13:00:00,41.13,41.27,41.1,41.22,174800.0,28.1752,28.2711,28.1547,28.2369,174800.0
2013-04-22 14:00:00,41.23,41.29,41.2,41.22,349800.0,28.2437,28.2848,28.2232,28.2369,349800.0
2013-04-22 15:00:00,41.22,41.22,41.04,41.04,513200.0,28.2369,28.2369,28.1136,28.1136,513200.0
2013-04-23 09:30:00,41.1,41.1,40.41,40.56,385400.0,28.1547,28.1547,27.682,27.7848,385400.0
2013-04-23 10:00:00,40.56,40.58,40.32,40.47,639600.0,27.7848,27.7985,27.6204,27.7231,639600.0
2013-04-23 11:00:00,40.48,40.49,40.4,40.42,334600.0,27.73,27.7368,27.6752,27.6889,334600.0
2013-04-23 12:00:00,40.42,40.43,40.25,40.4,326800.0,27.6889,27.6957,27.5724,27.6752,326800.0
2013-04-23 13:00:00,40.4,40.56,40.26,40.53,632800.0,27.6752,27.7848,27.5793,27.7642,632800.0
2013-04-23 14:00:00,40.54,40.68,40.49,40.68,371000.0,27.7711,27.867,27.7368,27.867,371000.0
2013-04-23 15:00:00,40.68,40.79,40.65,40.78,605400.0,27.867,27.9423,27.8464,27.9355,605400.0
2013-04-24 09:30:00,40.87,40.96,40.54,40.77,130800.0,27.9971,28.0588,27.7711,27.9286,130800.0
2013-04-24 10:00:00,40.78,40.99,40.7,40.98,278200.0,27.9355,28.0793,27.8807,28.0725,278200.0
2013-04-24 11:00:00,40.98,41.0,40.78,40.78,175000.0,28.0725,28.0862,27.9355,27.9355,175000.0
2013-04-24 12:00:00,40.78,40.85,40.77,40.82,186600.0,27.9355,27.9834,27.9286,27.9629,186600.0
2013-04-24 13:00:00,40.81,40.98,40.81,40.93,216000.0,27.956,28.0725,27.956,28.0382,216000.0
2013-04-24 14:00:00,40.93,40.93,40.77,40.85,171600.0,28.0382,28.0382,27.9286,27.9834,171600.0
2013-04-24 15:00:00,40.84,40.84,40.67,40.77,428600.0,27.9766,27.9766,27.8601,27.9286,428600.0
2013-04-25 09:30:00,40.93,40.96,40.64,40.64,86000.0,28.0382,28.0588,27.8396,27.8396,86000.0
2013-04-25 10:00:00,40.64,40.88,40.63,40.83,157400.0,27.8396,28.004,27.8327,27.9697,157400.0
2013-04-25 11:00:00,40.83,40.84,40.6,40.62,215200.0,27.9697,27.9766,27.8122,27.8259,215200.0
2013-04-25 12:00:00,40.62,40.63,40.5,40.59,252800.0,27.8259,27.8327,27.7437,27.8053,252800.0
2013-04-25 13:00:00,40.59,40.69,40.53,40.6,346400.0,27.8053,27.8738,27.7642,27.8122,346400.0
2013-04-25 14:00:00,40.6,40.7,40.5,40.57,252000.0,27.8122,27.8807,27.7437,27.7916,252000.0
2013-04-25 15:00:00,40.57,40.76,40.54,40.76,527000.0,27.7916,27.9218,27.7711,27.9218,527000.0
2013-04-26 09:30:00,40.67,40.88,40.55,40.8,137800.0,27.8601,28.004,27.7779,27.9492,137800.0
2013-04-26 10:00:00,40.79,40.85,40.68,40.77,244800.0,27.9423,27.9834,27.867,27.9286,244800.0
2013-04-26 11:00:00,40.75,40.94,40.74,40.85,274000.0,27.9149,28.0451,27.9081,27.9834,274000.0
2013-04-26 12:00:00,40.85,40.97,40.81,40.97,261200.0,27.9834,28.0656,27.956,28.0656,261200.0
2013-04-26 13:00:00,40.97,40.99,40.88,40.9,136400.0,28.0656,28.0793,28.004,28.0177,136400.0
2013-04-26 14:00:00,40.9,40.92,40.81,40.85,191800.0,28.0177,28.0314,27.956,27.9834,191800.0
2013-04-26 15:00:00,40.85,40.97,40.84,40.89,277400.0,27.9834,28.0656,27.9766,28.0108,277400.0
2013-04-29 09:30:00,40.94,40.98,40.76,40.91,60200.0,28.0451,28.0725,27.9218,28.0245,60200.0
2013-04-29 10:00:00,40.91,41.2,40.9,41.09,178000.0,28.0245,28.2232,28.0177,28.1478,178000.0
2013-04-29 11:00:00,41.09,41.17,41.03,41.15,154800.0,28.1478,28.2026,28.1067,28.1889,154800.0
2013-04-29 12:00:00,41.15,41.26,41.12,41.23,214400.0,28.1889,28.2643,28.1684,28.2437,214400.0
2013-04-29 13:00:00,41.23,41.27,41.19,41.26,206200.0,28.2437,28.2711,28.2163,28.2643,206200.0
2013-04-29 14:00:00,41.26,41.32,41.21,41.27,161000.0,28.2643,28.3054,28.23,28.2711,161000.0
2013-04-29 15:00:00,41.27,41.27,41.16,41.24,532800.0,28.2711,28.2711,28.1958,28.2506,532800.0
2013-04-30 09:30:00,41.38,41.38,41.1,41.22,215400.0,28.3465,28.3465,28.1547,28.2369,215400.0
2013-04-30 10:00:00,41.23,41.26,41.11,41.18,206000.0,28.2437,28.2643,28.1615,28.2095,206000.0
2013-04-30 11:00:00,41.19,41.33,41.13,41.32,183000.0,28.2163,28.3122,28.1752,28.3054,183000.0
2013-04-30 12:00:00,41.32,41.4,41.19,41.4,205800.0,28.3054,28.3602,28.2163,28.3602,205800.0
2013-04-30 13:00:00,41.39,41.41,41.28,41.35,125600.0,28.3533,28.367,28.278,28.3259,125600.0
2013-04-30 14:00:00,41.37,41.37,41.29,41.33,135800.0,28.3396,28.3396,28.2848,28.3122,135800.0
2013-04-30 15:00:00,41.33,41.43,41.27,41.42,574800.0,28.3122,28.3807,28.2711,28.3739,574800.0
2013-05-01 09:30:00,41.42,41.43,41.18,41.18,274400.0,28.3739,28.3807,28.2095,28.2095,274400.0
2013-05-01 10:00:00,41.18,41.46,41.15,41.42,481200.0,28.2095,28.4013,28.1889,28.3739,481200.0
2013-05-01 11:00:00,41.43,41.49,41.36,41.41,174800.0,28.3807,28.4218,28.3328,28.367,174800.0
2013-05-01 12:00:00,41.4,41.48,41.34,41.35,143400.0,28.3602,28.415,28.3191,28.3259,143400.0
2013-05-01 13:00:00,41.33,41.41,41.28,41.41,223200.0,28.3122,28.367,28.278,28.367,223200.0
2013-05-01 14:00:00,41.43,41.48,41.2,41.24,199800.0,28.3807,28.415,28.2232,28.2506,199800.0
2013-05-01 15:00:00,41.23,41.23,40.96,41.06,476600.0,28.2437,28.2437,28.0588,28.1273,476600.0
2013-05-02 09:30:00,40.92,42.35,40.42,41.04,425800.0,28.0314,29.011,27.6889,28.1136,425800.0
2013-05-02 10:00:00,41.05,41.16,40.94,40.99,629200.0,28.1204,28.1958,28.0451,28.0793,629200.0
2013-05-02 11:00:00,40.99,41.09,40.96,41.02,436600.0,28.0793,28.1478,28.0588,28.0999,436600.0
2013-05-02 12:00:00,41.01,41.04,40.92,40.95,464200.0,28.093,28.1136,28.0314,28.0519,464200.0
2013-05-02 13:00:00,40.95,41.16,40.82,41.15,884400.0,28.0519,28.1958,27.9629,28.1889,884400.0
2013-05-02 14:00:00,41.15,41.94,41.13,41.56,813800.0,28.1889,28.7301,28.1752,28.4698,813800.0
2013-05-02 15:00:00,41.57,41.7,41.49,41.63,973400.0,28.4766,28.5657,28.4218,28.5178,973400.0
2013-05-03 09:30:00,41.88,41.99,41.63,41.94,186400.0,28.689,28.7644,28.5178,28.7301,186400.0
2013-05-03 10:00:00,41.95,42.06,41.85,41.97,366200.0,28.737,28.8123,28.6685,28.7507,366200.0
2013-05-03 11:00:00,41.97,42.05,41.95,42.04,313400.0,28.7507,28.8055,28.737,28.7986,313400.0
2013-05-03 12:00:00,42.03,42.13,42.03,42.12,374200.0,28.7918,28.8603,28.7918,28.8534,374200.0
2013-05-03 13:00:00,42.13,42.22,42.13,42.17,255400.0,28.8603,28.9219,28.8603,28.8877,255400.0
2013-05-03 14:00:00,42.17,42.19,41.99,42.02,487000.0,28.8877,28.9014,28.7644,28.7849,487000.0
2013-05-03 15:00:00,42.02,42.07,41.92,41.92,620600.0,28.7849,28.8192,28.7164,28.7164,620600.0
2013-05-06 09:30:00,41.8,41.98,41.6,41.62,211200.0,28.6342,28.7575,28.4972,28.5109,211200.0
2013-05-06 10:00:00,41.61,41.71,41.46,41.5,308600.0,28.504,28.5726,28.4013,28.4287,308600.0
2013-05-06 11:00:00,41.5,41.52,41.33,41.46,202400.0,28.4287,28.4424,28.3122,28.4013,202400.0
2013-05-06 12:00:00,41.44,41.48,41.4,41.42,178600.0,28.3876,28.415,28.3602,28.3739,178600.0
2013-05-06 13:00:00,41.42,41.54,41.37,41.48,135400.0,28.3739,28.4561,28.3396,28.415,135400.0
2013-05-06 14:00:00,41.47,41.51,41.4,41.41,134800.0,28.4081,28.4355,28.3602,28.367,134800.0
2013-05-06 15:00:00,41.42,41.52,41.38,41.38,745000.0,28.3739,28.4424,28.3465,28.3465,745000.0
2013-05-07 09:30:00,41.45,41.59,41.35,41.48,151000.0,28.3944,28.4903,28.3259,28.415,151000.0
2013-05-07 10:00:00,41.5,41.58,41.37,41.46,287200.0,28.4287,28.4835,28.3396,28.4013,287200.0
2013-05-07 11:00:00,41.47,41.55,41.46,41.54,272000.0,28.4081,28.4629,28.4013,28.4561,272000.0
2013-05-07 12:00:00,41.54,41.75,41.54,41.74,268200.0,28.4561,28.6,28.4561,28.5931,268200.0
2013-05-07 13:00:00,41.74,41.83,41.69,41.7,195000.0,28.5931,28.6548,28.5589,28.5657,195000.0
2013-05-07 14:00:00,41.7,41.78,41.67,41.68,210200.0,28.5657,28.6205,28.5452,28.552,210200.0
2013-05-07 15:00:00,41.68,41.71,41.62,41.67,496200.0,28.552,28.5726,28.5109,28.5452,496200.0
2013-05-08 09:30:00,41.74,41.9,41.73,41.73,193000.0,28.5931,28.7027,28.5863,28.5863,193000.0
2013-05-08 10:00:00,41.74,41.77,41.68,41.7,136600.0,28.5931,28.6137,28.552,28.5657,136600.0
2013-05-08 11:00:00,41.69,41.7,41.58,41.6,137200.0,28.5589,28.5657,28.4835,28.4972,137200.0
2013-05-08 12:00:00,41.62,41.65,41.42,41.46,202400.0,28.5109,28.5315,28.3739,28.4013,202400.0
2013-05-08 13:00:00,41.46,41.51,41.37,41.38,181400.0,28.4013,28.4355,28.3396,28.3465,181400.0
2013-05-08 14:00:00,41.38,41.41,41.24,41.25,173600.0,28.3465,28.367,28.2506,28.2574,173600.0
2013-05-08 15:00:00,41.25,41.42,41.25,41.4,447400.0,28.2574,28.3739,28.2574,28.3602,447400.0
2013-05-09 09:30:00,41.41,41.67,41.41,41.66,172200.0,28.367,28.5452,28.367,28.5383,172200.0
2013-05-09 10:00:00,41.66,41.67,41.27,41.27,162200.0,28.5383,28.5452,28.2711,28.2711,162200.0
2013-05-09 11:00:00,41.27,41.3,40.95,40.97,128600.0,28.2711,28.2917,28.0519,28.0656,128600.0
2013-05-09 12:00:00,40.98,40.99,40.89,40.97,174400.0,28.0725,28.0793,28.0108,28.0656,174400.0
2013-05-09 13:00:00,40.97,41.09,40.96,41.04,302600.0,28.0656,28.1478,28.0588,28.1136,302600.0
2013-05-09 14:00:00,41.03,41.03,40.81,40.82,163200.0,28.1067,28.1067,27.956,27.9629,163200.0
2013-05-09 15:00:00,40.82,40.95,40.77,40.94,682200.0,27.9629,28.0519,27.9286,28.0451,682200.0
2013-05-10 09:30:00,40.95,41.02,40.77,41.02,117200.0,28.0519,28.0999,27.9286,28.0999,117200.0
2013-05-10 10:00:00,40.99,41.07,40.73,40.81,289800.0,28.0793,28.1341,27.9012,27.956,289800.0
2013-05-10 11:00:00,40.8,40.83,40.52,40.52,164200.0,27.9492,27.9697,27.7574,27.7574,164200.0
2013-05-10 12:00:00,40.52,40.63,40.48,40.63,114400.0,27.7574,27.8327,27.73,27.8327,114400.0
2013-05-10 13:00:00,40.63,40.8,40.61,40.73,98000.0,27.8327,27.9492,27.819,27.9012,98000.0
2013-05-10 14:00:00,40.74,40.84,40.66,40.67,167000.0,27.9081,27.9766,27.8533,27.8601,167000.0
2013-05-10 15:00:00,40.67,40.83,40.64,40.79,829000.0,27.8601,27.9697,27.8396,27.9423,829000.0
2013-05-13 09:30:00,40.62,40.93,40.41,40.47,155200.0,27.8259,28.0382,27.682,27.7231,155200.0
2013-05-13 10:00:00,40.43,40.62,40.42,40.6,180200.0,27.6957,27.8259,27.6889,27.8122,180200.0
2013-05-13 11:00:00,40.6,40.7,40.56,40.69,88600.0,27.8122,27.8807,27.7848,27.8738,88600.0
2013-05-13 12:00:00,40.69,40.73,40.63,40.73,109000.0,27.8738,27.9012,27.8327,27.9012,109000.0
2013-05-13 13:00:00,40.72,40.78,40.7,40.77,156800.0,27.8944,27.9355,27.8807,27.9286,156800.0
2013-05-13 14:00:00,40.76,40.88,40.75,40.83,204200.0,27.9218,28.004,27.9149,27.9697,204200.0
2013-05-13 15:00:00,40.83,40.85,40.75,40.77,341800.0,27.9697,27.9834,27.9149,27.9286,341800.0
2013-05-14 09:30:00,40.8,41.15,40.63,41.07,179000.0,27.9492,28.1889,27.8327,28.1341,179000.0
2013-05-14 10:00:00,41.08,41.29,41.01,41.28,187800.0,28.141,28.2848,28.093,28.278,187800.0
2013-05-14 11:00:00,41.29,41.44,41.24,41.43,214600.0,28.2848,28.3876,28.2506,28.3807,214600.0
2013-05-14 12:00:00,41.43,41.48,41.32,41.32,137800.0,28.3807,28.415,28.3054,28.3054,137800.0
2013-05-14 13:00:00,41.34,41.39,41.13,41.15,224400.0,28.3191,28.3533,28.1752,28.1889,224400.0
2013-05-14 14:00:00,41.15,41.19,41.02,41.08,326400.0,28.1889,28.2163,28.0999,28.141,326400.0
2013-05-14 15:00:00,41.08,41.18,41.06,41.16,724400.0,28.141,28.2095,28.1273,28.1958,724400.0
2013-05-15 09:30:00,41.16,41.29,41.03,41.24,93200.0,28.1958,28.2848,28.1067,28.2506,93200.0
2013-05-15 10:00:00,41.25,41.48,41.2,41.48,239200.0,28.2574,28.415,28.2232,28.415,239200.0
2013-05-15 11:00:00,41.49,41.74,41.47,41.73,187400.0,28.4218,28.5931,28.4081,28.5863,187400.0
2013-05-15 12:00:00,41.72,41.96,41.71,41.84,193400.0,28.5794,28.7438,28.5726,28.6616,193400.0
2013-05-15 13:00:00,41.84,41.88,41.73,41.74,285200.0,28.6616,28.689,28.5863,28.5931,285200.0
2013-05-15 14:00:00,41.74,41.81,41.62,41.68,243200.0,28.5931,28.6411,28.5109,28.552,243200.0
2013-05-15 15:00:00,41.69,41.88,41.67,41.77,668600.0,28.5589,28.689,28.5452,28.6137,668600.0
2013-05-16 09:30:00,41.75,41.85,41.6,41.76,184400.0,28.6,28.6685,28.4972,28.6068,184400.0
2013-05-16 10:00:00,41.75,41.84,41.63,41.74,299400.0,28.6,28.6616,28.5178,28.5931,299400.0
2013-05-16 11:00:00,41.74,41.88,41.72,41.87,264600.0,28.5931,28.689,28.5794,28.6822,264600.0
2013-05-16 12:00:00,41.87,41.95,41.84,41.88,542000.0,28.6822,28.737,28.6616,28.689,542000.0
2013-05-16 13:00:00,41.89,41.93,41.81,41.81,233000.0,28.6959,28.7233,28.6411,28.6411,233000.0
2013-05-16 14:00:00,41.82,42.21,41.72,41.74,927000.0,28.6479,28.9151,28.5794,28.5931,927000.0
2013-05-16 15:00:00,41.73,41.77,41.46,41.5,810200.0,28.5863,28.6137,28.4013,28.4287,810200.0
2013-05-17 09:30:00,41.81,42.02,41.24,42.0,305000.0,28.6411,28.7849,28.2506,28.7712,305000.0
2013-05-17 10:00:00,41.99,42.08,41.88,41.99,480200.0,28.7644,28.826,28.689,28.7644,480200.0
2013-05-17 11:00:00,41.99,42.0,41.85,41.89,276400.0,28.7644,28.7712,28.6685,28.6959,276400.0
2013-05-17 12:00:00,41.88,41.96,41.56,41.6,539000.0,28.689,28.7438,28.4698,28.4972,539000.0
2013-05-17 13:00:00,41.6,41.74,41.53,41.71,252800.0,28.4972,28.5931,28.4492,28.5726,252800.0
2013-05-17 14:00:00,41.71,42.1,41.7,42.08,292600.0,28.5726,28.8397,28.5657,28.826,292600.0
2013-05-17 15:00:00,42.09,42.23,42.08,42.22,815000.0,28.8329,28.9288,28.826,28.9219,815000.0
2013-05-20 09:30:00,42.24,42.28,42.12,42.16,226600.0,28.9356,28.963,28.8534,28.8808,226600.0
2013-05-20 10:00:00,42.15,42.26,42.12,42.15,353600.0,28.874,28.9493,28.8534,28.874,353600.0
2013-05-20 11:00:00,42.15,42.21,42.1,42.13,397600.0,28.874,28.9151,28.8397,28.8603,397600.0
2013-05-20 12:00:00,42.13,42.2,42.13,42.15,449600.0,28.8603,28.9082,28.8603,28.874,449600.0
2013-05-20 13:00:00,42.15,42.23,42.13,42.19,280800.0,28.874,28.9288,28.8603,28.9014,280800.0
2013-05-20 14:00:00,42.18,42.19,42.06,42.15,289600.0,28.8945,28.9014,28.8123,28.874,289600.0
2013-05-20 15:00:00,42.15,42.31,42.07,42.3,872000.0,28.874,28.9836,28.8192,28.9767,872000.0
2013-05-21 09:30:00,42.3,42.43,42.13,42.33,130400.0,28.9767,29.0658,28.8603,28.9973,130400.0
2013-05-21 10:00:00,42.33,42.38,42.06,42.08,232000.0,28.9973,29.0315,28.8123,28.826,232000.0
2013-05-21 11:00:00,42.07,42.14,41.98,42.01,292000.0,28.8192,28.8671,28.7575,28.7781,292000.0
2013-05-21 12:00:00,42.02,42.08,41.99,42.02,383600.0,28.7849,28.826,28.7644,28.7849,383600.0
2013-05-21 13:00:00,42.02,42.18,41.99,42.02,201800.0,28.7849,28.8945,28.7644,28.7849,201800.0
2013-05-21 14:00:00,42.02,42.02,41.92,41.96,171000.0,28.7849,28.7849,28.7164,28.7438,171000.0
2013-05-21 15:00:00,41.97,41.98,41.84,41.9,554400.0,28.7507,28.7575,28.6616,28.7027,554400.0
2013-05-22 09:30:00,41.84,41.84,41.24,41.35,280800.0,28.6616,28.6616,28.2506,28.3259,280800.0
2013-05-22 10:00:00,41.34,41.69,41.21,41.32,462600.0,28.3191,28.5589,28.23,28.3054,462600.0
2013-05-22 11:00:00,41.31,41.62,41.27,41.58,603000.0,28.2985,28.5109,28.2711,28.4835,603000.0
2013-05-22 12:00:00,41.58,41.6,41.46,41.52,249200.0,28.4835,28.4972,28.4013,28.4424,249200.0
2013-05-22 13:00:00,41.53,41.56,41.24,41.31,428200.0,28.4492,28.4698,28.2506,28.2985,428200.0
2013-05-22 14:00:00,41.31,41.33,40.99,41.14,407000.0,28.2985,28.3122,28.0793,28.1821,407000.0
2013-05-22 15:00:00,41.15,41.15,40.74,40.82,670600.0,28.1889,28.1889,27.9081,27.9629,670600.0
2013-05-23 09:30:00,39.82,40.05,39.26,39.54,880800.0,27.2778,27.4354,26.8942,27.086,880800.0
2013-05-23 10:00:00,39.54,39.59,39.06,39.12,890200.0,27.086,27.1203,26.7572,26.7983,890200.0
2013-05-23 11:00:00,39.13,39.52,39.06,39.33,644200.0,26.8052,27.0723,26.7572,26.9422,644200.0
2013-05-23 12:00:00,39.34,39.48,39.32,39.43,703400.0,26.949,27.0449,26.9353,27.0107,703400.0
2013-05-23 13:00:00,39.44,39.52,39.35,39.43,630800.0,27.0175,27.0723,26.9559,27.0107,630800.0
2013-05-23 14:00:00,39.43,39.73,39.35,39.72,493600.0,27.0107,27.2162,26.9559,27.2093,493600.0
2013-05-23 15:00:00,39.71,39.82,39.58,39.73,1297000.0,27.2025,27.2778,27.1134,27.2162,1297000.0
2013-05-24 09:30:00,39.54,39.64,39.34,39.34,227800.0,27.086,27.1545,26.949,26.949,227800.0
2013-05-24 10:00:00,39.33,39.46,39.3,39.42,302000.0,26.9422,27.0312,26.9216,27.0038,302000.0
2013-05-24 11:00:00,39.43,39.47,39.24,39.45,516800.0,27.0107,27.0381,26.8805,27.0244,516800.0
2013-05-24 12:00:00,39.45,39.49,39.4,39.46,214600.0,27.0244,27.0518,26.9901,27.0312,214600.0
2013-05-24 13:00:00,39.46,39.47,39.4,39.41,185200.0,27.0312,27.0381,26.9901,26.997,185200.0
2013-05-24 14:00:00,39.43,39.54,39.38,39.53,316000.0,27.0107,27.086,26.9764,27.0792,316000.0
2013-05-24 15:00:00,39.54,39.83,39.52,39.81,1485600.0,27.086,27.2847,27.0723,27.271,1485600.0
2013-05-28 09:30:00,41.32,41.74,40.71,41.01,666200.0,28.3054,28.5931,27.8875,28.093,666200.0
2013-05-28 10:00:00,41.01,41.06,40.96,40.99,1161400.0,28.093,28.1273,28.0588,28.0793,1161400.0
2013-05-28 11:00:00,41.0,41.12,40.83,40.99,1319200.0,28.0862,28.1684,27.9697,28.0793,1319200.0
2013-05-28 12:00:00,40.99,41.11,40.99,41.03,498600.0,28.0793,28.1615,28.0793,28.1067,498600.0
2013-05-28 13:00:00,41.03,41.09,40.96,41.01,656200.0,28.1067,28.1478,28.0588,28.093,656200.0
2013-05-28 14:00:00,41.02,41.08,40.96,41.02,899600.0,28.0999,28.141,28.0588,28.0999,899600.0
2013-05-28 15:00:00,41.03,41.08,40.97,41.05,2135400.0,28.1067,28.141,28.0656,28.1204,2135400.0
2013-05-29 09:30:00,40.68,40.75,40.41,40.5,571200.0,27.867,27.9149,27.682,27.7437,571200.0
2013-05-29 10:00:00,40.49,40.57,40.42,40.49,760800.0,27.7368,27.7916,27.6889,27.7368,760800.0
2013-05-29 11:00:00,40.47,40.52,40.35,40.35,612800.0,27.7231,27.7574,27.6409,27.6409,612800.0
2013-05-29 12:00:00,40.35,40.46,40.35,40.39,391400.0,27.6409,27.7163,27.6409,27.6683,391400.0
2013-05-29 13:00:00,40.38,40.62,40.35,40.57,384200.0,27.6615,27.8259,27.6409,27.7916,384200.0
2013-05-29 14:00:00,40.57,40.63,40.37,40.42,557200.0,27.7916,27.8327,27.6546,27.6889,557200.0
2013-05-29 15:00:00,40.41,40.5,40.37,40.39,1119000.0,27.682,27.7437,27.6546,27.6683,1119000.0
2013-05-30 09:30:00,40.49,41.25,40.49,41.24,155200.0,27.7368,28.2574,27.7368,28.2506,155200.0
2013-05-30 10:00:00,41.23,41.27,40.85,40.88,990800.0,28.2437,28.2711,27.9834,28.004,990800.0
2013-05-30 11:00:00,40.87,40.93,40.85,40.9,410200.0,27.9971,28.0382,27.9834,28.0177,410200.0
2013-05-30 12:00:00,40.9,40.98,40.89,40.97,266000.0,28.0177,28.0725,28.0108,28.0656,266000.0
2013-05-30 13:00:00,40.97,41.04,40.94,41.02,243200.0,28.0656,28.1136,28.0451,28.0999,243200.0
2013-05-30 14:00:00,41.01,41.07,40.99,41.01,134000.0,28.093,28.1341,28.0793,28.093,134000.0
2013-05-30 15:00:00,41.02,41.03,40.81,40.84,957800.0,28.0999,28.1067,27.956,27.9766,957800.0
2013-05-31 09:30:00,40.71,41.12,40.69,41.04,245400.0,27.8875,28.1684,27.8738,28.1136,245400.0
2013-05-31 10:00:00,41.01,41.23,40.91,41.15,501400.0,28.093,28.2437,28.0245,28.1889,501400.0
2013-05-31 11:00:00,41.16,41.56,41.13,41.43,484200.0,28.1958,28.4698,28.1752,28.3807,484200.0
2013-05-31 12:00:00,41.42,41.52,41.37,41.49,619600.0,28.3739,28.4424,28.3396,28.4218,619600.0
2013-05-31 13:00:00,41.49,41.5,41.12,41.19,240000.0,28.4218,28.4287,28.1684,28.2163,240000.0
2013-05-31 14:00:00,41.19,41.2,40.87,40.89,175400.0,28.2163,28.2232,27.9971,28.0108,175400.0
2013-05-31 15:00:00,40.88,41.02,40.66,40.66,844000.0,28.004,28.0999,27.8533,27.8533,844000.0
2013-06-03 09:30:00,40.56,40.61,40.1,40.32,303800.0,27.7848,27.819,27.4697,27.6204,303800.0
2013-06-03 10:00:00,40.3,41.01,40.27,40.9,452400.0,27.6067,28.093,27.5861,28.0177,452400.0
2013-06-03 11:00:00,40.91,40.93,40.63,40.79,182400.0,28.0245,28.0382,27.8327,27.9423,182400.0
2013-06-03 12:00:00,40.77,40.9,40.74,40.77,180000.0,27.9286,28.0177,27.9081,27.9286,180000.0
2013-06-03 13:00:00,40.79,40.87,40.73,40.85,157600.0,27.9423,27.9971,27.9012,27.9834,157600.0
2013-06-03 14:00:00,40.83,40.88,40.74,40.76,204800.0,27.9697,28.004,27.9081,27.9218,204800.0
2013-06-03 15:00:00,40.76,40.77,40.62,40.67,657400.0,27.9218,27.9286,27.8259,27.8601,657400.0
2013-06-04 09:30:00,40.59,40.77,40.47,40.58,266600.0,27.8053,27.9286,27.7231,27.7985,266600.0
2013-06-04 10:00:00,40.57,40.65,40.42,40.46,345400.0,27.7916,27.8464,27.6889,27.7163,345400.0
2013-06-04 11:00:00,40.47,40.51,40.33,40.39,369400.0,27.7231,27.7505,27.6272,27.6683,369400.0
2013-06-04 12:00:00,40.41,40.41,40.23,40.24,331600.0,27.682,27.682,27.5587,27.5656,331600.0
2013-06-04 13:00:00,40.24,40.29,40.02,40.09,562800.0,27.5656,27.5998,27.4149,27.4628,562800.0
2013-06-04 14:00:00,40.08,40.15,39.98,40.1,435000.0,27.456,27.5039,27.3875,27.4697,435000.0
2013-06-04 15:00:00,40.1,40.27,40.06,40.07,812000.0,27.4697,27.5861,27.4423,27.4491,812000.0
2013-06-05 09:30:00,39.92,39.94,39.48,39.66,519600.0,27.3464,27.3601,27.0449,27.1682,519600.0
2013-06-05 10:00:00,39.71,39.85,39.54,39.7,397600.0,27.2025,27.2984,27.086,27.1956,397600.0
2013-06-05 11:00:00,39.71,39.74,39.49,39.52,233600.0,27.2025,27.223,27.0518,27.0723,233600.0
2013-06-05 12:00:00,39.52,39.58,39.47,39.51,224800.0,27.0723,27.1134,27.0381,27.0655,224800.0
2013-06-05 13:00:00,39.51,39.64,39.49,39.54,186200.0,27.0655,27.1545,27.0518,27.086,186200.0
2013-06-05 14:00:00,39.53,39.57,39.39,39.55,187000.0,27.0792,27.1066,26.9833,27.0929,187000.0
2013-06-05 15:00:00,39.54,39.61,39.39,39.46,466800.0,27.086,27.134,26.9833,27.0312,466800.0
2013-06-06 09:30:00,39.54,39.75,39.46,39.54,137400.0,27.086,27.2299,27.0312,27.086,137400.0
2013-06-06 10:00:00,39.52,39.69,39.42,39.62,320600.0,27.0723,27.1888,27.0038,27.1408,320600.0
2013-06-06 11:00:00,39.62,39.68,39.52,39.55,299200.0,27.1408,27.1819,27.0723,27.0929,299200.0
2013-06-06 12:00:00,39.55,39.58,39.3,39.37,214800.0,27.0929,27.1134,26.9216,26.9696,214800.0
2013-06-06 13:00:00,39.37,39.8,39.37,39.71,474400.0,26.9696,27.2641,26.9696,27.2025,474400.0
2013-06-06 14:00:00,39.71,39.91,39.66,39.82,467400.0,27.2025,27.3395,27.1682,27.2778,467400.0
2013-06-06 15:00:00,39.83,40.03,39.77,40.02,1090400.0,27.2847,27.4217,27.2436,27.4149,1090400.0
2013-06-07 09:30:00,40.08,40.1,39.93,40.07,170200.0,27.456,27.4697,27.3532,27.4491,170200.0
2013-06-07 10:00:00,40.12,40.27,40.06,40.08,383600.0,27.4834,27.5861,27.4423,27.456,383600.0
2013-06-07 11:00:00,40.09,40.22,40.07,40.09,169800.0,27.4628,27.5519,27.4491,27.4628,169800.0
2013-06-07 12:00:00,40.08,40.09,39.77,39.81,201800.0,27.456,27.4628,27.2436,27.271,201800.0
2013-06-07 13:00:00,39.81,39.92,39.81,39.88,111200.0,27.271,27.3464,27.271,27.3189,111200.0
2013-06-07 14:00:00,39.87,39.98,39.76,39.97,202200.0,27.3121,27.3875,27.2367,27.3806,202200.0
2013-06-07 15:00:00,39.97,40.12,39.87,40.1,572000.0,27.3806,27.4834,27.3121,27.4697,572000.0
2013-06-10 09:30:00,40.09,40.09,39.67,39.69,100000.0,27.4628,27.4628,27.1751,27.1888,100000.0
2013-06-10 10:00:00,39.67,39.94,39.6,39.86,168200.0,27.1751,27.3601,27.1271,27.3052,168200.0
2013-06-10 11:00:00,39.87,39.94,39.77,39.77,110400.0,27.3121,27.3601,27.2436,27.2436,110400.0
2013-06-10 12:00:00,39.77,39.88,39.68,39.69,109400.0,27.2436,27.3189,27.1819,27.1888,109400.0
2013-06-10 13:00:00,39.68,39.79,39.67,39.77,109200.0,27.1819,27.2573,27.1751,27.2436,109200.0
2013-06-10 14:00:00,39.77,39.87,39.74,39.86,218800.0,27.2436,27.3121,27.223,27.3052,218800.0
2013-06-10 15:00:00,39.86,39.88,39.8,39.88,495000.0,27.3052,27.3189,27.2641,27.3189,495000.0
2013-06-11 09:30:00,39.62,39.69,39.38,39.53,120600.0,27.1408,27.1888,26.9764,27.0792,120600.0
2013-06-11 10:00:00,39.55,39.81,39.51,39.8,234800.0,27.0929,27.271,27.0655,27.2641,234800.0
2013-06-11 11:00:00,39.78,40.05,39.77,40.0,652400.0,27.2504,27.4354,27.2436,27.4012,652400.0
2013-06-11 12:00:00,40.0,40.01,39.8,39.84,136000.0,27.4012,27.408,27.2641,27.2915,136000.0
2013-06-11 13:00:00,39.84,39.87,39.78,39.79,230400.0,27.2915,27.3121,27.2504,27.2573,230400.0
2013-06-11 14:00:00,39.79,40.01,39.77,39.99,320000.0,27.2573,27.408,27.2436,27.3943,320000.0
2013-06-11 15:00:00,40.0,40.01,39.74,39.77,356000.0,27.4012,27.408,27.223,27.2436,356000.0
2013-06-12 09:30:00,39.94,39.95,39.78,39.83,71200.0,27.3601,27.3669,27.2504,27.2847,71200.0
2013-06-12 10:00:00,39.83,39.83,39.45,39.51,149600.0,27.2847,27.2847,27.0244,27.0655,149600.0
2013-06-12 11:00:00,39.49,39.61,39.41,39.43,128800.0,27.0518,27.134,26.997,27.0107,128800.0
2013-06-12 12:00:00,39.44,39.55,39.42,39.49,109800.0,27.0175,27.0929,27.0038,27.0518,109800.0
2013-06-12 13:00:00,39.51,39.52,39.37,39.42,151400.0,27.0655,27.0723,26.9696,27.0038,151400.0
2013-06-12 14:00:00,39.43,39.43,39.23,39.32,352600.0,27.0107,27.0107,26.8737,26.9353,352600.0
2013-06-12 15:00:00,39.33,39.33,39.18,39.19,431000.0,26.9422,26.9422,26.8394,26.8463,431000.0
2013-06-13 09:30:00,39.18,39.35,39.07,39.33,101000.0,26.8394,26.9559,26.7641,26.9422,101000.0
2013-06-13 10:00:00,39.32,39.47,39.12,39.13,115600.0,26.9353,27.0381,26.7983,26.8052,115600.0
2013-06-13 11:00:00,39.14,39.44,39.1,39.42,113600.0,26.812,27.0175,26.7846,27.0038,113600.0
2013-06-13 12:00:00,39.43,39.66,39.42,39.66,104000.0,27.0107,27.1682,27.0038,27.1682,104000.0
2013-06-13 13:00:00,39.67,39.7,39.54,39.59,149800.0,27.1751,27.1956,27.086,27.1203,149800.0
2013-06-13 14:00:00,39.59,39.74,39.58,39.73,143000.0,27.1203,27.223,27.1134,27.2162,143000.0
2013-06-13 15:00:00,39.73,40.04,39.72,39.99,385200.0,27.2162,27.4286,27.2093,27.3943,385200.0
2013-06-14 09:30:00,40.02,40.22,39.76,40.19,76600.0,27.4149,27.5519,27.2367,27.5313,76600.0
2013-06-14 10:00:00,40.18,40.3,40.02,40.02,176400.0,27.5245,27.6067,27.4149,27.4149,176400.0
2013-06-14 11:00:00,40.02,40.21,39.98,40.18,141600.0,27.4149,27.545,27.3875,27.5245,141600.0
2013-06-14 12:00:00,40.18,40.22,40.11,40.14,91400.0,27.5245,27.5519,27.4765,27.4971,91400.0
2013-06-14 13:00:00,40.13,40.16,40.0,40.07,77800.0,27.4902,27.5108,27.4012,27.4491,77800.0
2013-06-14 14:00:00,40.05,40.29,40.05,40.13,100600.0,27.4354,27.5998,27.4354,27.4902,100600.0
2013-06-14 15:00:00,40.13,40.3,40.13,40.19,223000.0,27.4902,27.6067,27.4902,27.5313,223000.0
2013-06-17 09:30:00,40.42,40.68,40.28,40.6,139600.0,27.6889,27.867,27.593,27.8122,139600.0
2013-06-17 10:00:00,40.61,40.65,40.38,40.49,173400.0,27.819,27.8464,27.6615,27.7368,173400.0
2013-06-17 11:00:00,40.49,40.56,40.3,40.36,175000.0,27.7368,27.7848,27.6067,27.6478,175000.0
2013-06-17 12:00:00,40.35,40.37,40.25,40.33,94800.0,27.6409,27.6546,27.5724,27.6272,94800.0
2013-06-17 13:00:00,40.34,40.48,40.33,40.38,147200.0,27.6341,27.73,27.6272,27.6615,147200.0
2013-06-17 14:00:00,40.38,40.38,40.1,40.13,137200.0,27.6615,27.6615,27.4697,27.4902,137200.0
2013-06-17 15:00:00,40.15,40.35,40.11,40.35,246200.0,27.5039,27.6409,27.4765,27.6409,246200.0
2013-06-18 09:30:00,40.36,40.59,40.19,40.3,53200.0,27.6478,27.8053,27.5313,27.6067,53200.0
2013-06-18 10:00:00,40.31,40.67,40.29,40.65,184000.0,27.6135,27.8601,27.5998,27.8464,184000.0
2013-06-18 11:00:00,40.65,40.88,40.57,40.88,247000.0,27.8464,28.004,27.7916,28.004,247000.0
2013-06-18 12:00:00,40.88,40.93,40.81,40.93,147800.0,28.004,28.0382,27.956,28.0382,147800.0
2013-06-18 13:00:00,40.92,41.06,40.89,41.02,224400.0,28.0314,28.1273,28.0108,28.0999,224400.0
2013-06-18 14:00:00,41.02,41.13,40.99,41.12,211000.0,28.0999,28.1752,28.0793,28.1684,211000.0
2013-06-18 15:00:00,41.1,41.13,40.91,41.02,919200.0,28.1547,28.1752,28.0245,28.0999,919200.0
2013-06-19 09:30:00,41.04,41.06,40.81,40.92,106600.0,28.1136,28.1273,27.956,28.0314,106600.0
2013-06-19 10:00:00,40.9,41.01,40.88,40.95,258200.0,28.0177,28.093,28.004,28.0519,258200.0
2013-06-19 11:00:00,40.95,41.04,40.92,41.02,117400.0,28.0519,28.1136,28.0314,28.0999,117400.0
2013-06-19 12:00:00,41.0,41.09,40.96,41.09,80000.0,28.0862,28.1478,28.0588,28.1478,80000.0
2013-06-19 13:00:00,41.09,41.25,41.03,41.25,135000.0,28.1478,28.2574,28.1067,28.2574,135000.0
2013-06-19 14:00:00,41.24,41.25,40.62,40.69,864800.0,28.2506,28.2574,27.8259,27.8738,864800.0
2013-06-19 15:00:00,40.67,40.85,40.52,40.52,1202400.0,27.8601,27.9834,27.7574,27.7574,1202400.0
2013-06-20 09:30:00,40.06,40.16,39.93,40.02,160400.0,27.4423,27.5108,27.3532,27.4149,160400.0
2013-06-20 10:00:00,40.02,40.02,39.56,39.87,449200.0,27.4149,27.4149,27.0997,27.3121,449200.0
2013-06-20 11:00:00,39.87,39.94,39.81,39.83,308200.0,27.3121,27.3601,27.271,27.2847,308200.0
2013-06-20 12:00:00,39.83,40.06,39.83,39.84,228400.0,27.2847,27.4423,27.2847,27.2915,228400.0
2013-06-20 13:00:00,39.83,39.86,39.69,39.77,135200.0,27.2847,27.3052,27.1888,27.2436,135200.0
2013-06-20 14:00:00,39.8,39.8,39.43,39.43,305200.0,27.2641,27.2641,27.0107,27.0107,305200.0
2013-06-20 15:00:00,39.45,39.63,39.24,39.36,626400.0,27.0244,27.1477,26.8805,26.9627,626400.0
2013-06-21 09:30:00,39.67,39.76,39.47,39.66,624000.0,27.1751,27.2367,27.0381,27.1682,624000.0
2013-06-21 10:00:00,39.63,39.72,39.26,39.35,215200.0,27.1477,27.2093,26.8942,26.9559,215200.0
2013-06-21 11:00:00,39.34,39.4,38.74,39.16,348000.0,26.949,26.9901,26.538,26.8257,348000.0
2013-06-21 12:00:00,39.16,39.46,39.0,39.46,230800.0,26.8257,27.0312,26.7161,27.0312,230800.0
2013-06-21 13:00:00,39.47,39.56,39.35,39.38,169200.0,27.0381,27.0997,26.9559,26.9764,169200.0
2013-06-21 14:00:00,39.38,39.76,39.34,39.76,155000.0,26.9764,27.2367,26.949,27.2367,155000.0
2013-06-21 15:00:00,39.74,39.97,39.72,39.79,620600.0,27.223,27.3806,27.2093,27.2573,620600.0
2013-06-24 09:30:00,39.55,39.66,39.18,39.49,105200.0,27.0929,27.1682,26.8394,27.0518,105200.0
2013-06-24 10:00:00,39.47,39.74,39.33,39.58,200600.0,27.0381,27.223,26.9422,27.1134,200600.0
2013-06-24 11:00:00,39.54,39.68,39.53,39.65,284200.0,27.086,27.1819,27.0792,27.1614,284200.0
2013-06-24 12:00:00,39.69,39.76,39.57,39.75,184400.0,27.1888,27.2367,27.1066,27.2299,184400.0
2013-06-24 13:00:00,39.76,40.23,39.74,40.1,443200.0,27.2367,27.5587,27.223,27.4697,443200.0
2013-06-24 14:00:00,40.11,40.48,40.1,40.33,645200.0,27.4765,27.73,27.4697,27.6272,645200.0
2013-06-24 15:00:00,40.34,40.43,40.12,40.12,739000.0,27.6341,27.6957,27.4834,27.4834,739000.0
2013-06-25 09:30:00,40.45,40.45,40.02,40.19,298800.0,27.7094,27.7094,27.4149,27.5313,298800.0
2013-06-25 10:00:00,40.21,40.49,40.07,40.44,277600.0,27.545,27.7368,27.4491,27.7026,277600.0
2013-06-25 11:00:00,40.43,40.43,40.22,40.42,145800.0,27.6957,27.6957,27.5519,27.6889,145800.0
2013-06-25 12:00:00,40.42,40.68,40.39,40.5,368400.0,27.6889,27.867,27.6683,27.7437,368400.0
2013-06-25 13:00:00,40.5,40.55,40.4,40.46,118200.0,27.7437,27.7779,27.6752,27.7163,118200.0
2013-06-25 14:00:00,40.45,40.52,40.32,40.41,424000.0,27.7094,27.7574,27.6204,27.682,424000.0
2013-06-25 15:00:00,40.41,40.7,40.4,40.49,498800.0,27.682,27.8807,27.6752,27.7368,498800.0
2013-06-26 09:30:00,40.44,40.7,40.44,40.55,86000.0,27.9144,28.0939,27.9144,27.9904,86000.0
2013-06-26 10:00:00,40.57,40.76,40.47,40.69,491800.0,28.0042,28.1353,27.9352,28.087,491800.0
2013-06-26 11:00:00,40.7,40.9,40.55,40.86,304000.0,28.0939,28.232,27.9904,28.2044,304000.0
2013-06-26 12:00:00,40.85,41.0,40.73,40.77,314200.0,28.1975,28.301,28.1146,28.1422,314200.0
2013-06-26 13:00:00,40.78,41.12,40.77,41.05,354800.0,28.1491,28.3838,28.1422,28.3355,354800.0
2013-06-26 14:00:00,41.04,41.21,41.04,41.15,377200.0,28.3286,28.446,28.3286,28.4045,377200.0
2013-06-26 15:00:00,41.15,41.31,41.15,41.19,924400.0,28.4045,28.515,28.4045,28.4321,924400.0
2013-06-27 09:30:00,41.27,41.73,41.27,41.49,312000.0,28.4874,28.8049,28.4874,28.6392,312000.0
2013-06-27 10:00:00,41.49,41.65,41.37,41.42,222800.0,28.6392,28.7497,28.5564,28.5909,222800.0
2013-06-27 11:00:00,41.43,41.52,41.31,41.38,142600.0,28.5978,28.6599,28.515,28.5633,142600.0
2013-06-27 12:00:00,41.41,41.41,41.16,41.27,126000.0,28.584,28.584,28.4114,28.4874,126000.0
2013-06-27 13:00:00,41.27,41.38,41.24,41.24,123400.0,28.4874,28.5633,28.4667,28.4667,123400.0
2013-06-27 14:00:00,41.23,41.24,41.09,41.12,182400.0,28.4598,28.4667,28.3631,28.3838,182400.0
2013-06-27 15:00:00,41.12,41.25,41.1,41.22,424800.0,28.3838,28.4736,28.37,28.4529,424800.0
2013-06-28 09:30:00,40.62,41.02,39.88,40.59,1328600.0,28.0387,28.3148,27.5279,28.018,1328600.0
2013-06-28 10:00:00,40.63,41.13,40.47,40.92,888600.0,28.0456,28.3907,27.9352,28.2458,888600.0
2013-06-28 11:00:00,40.92,41.15,40.77,41.08,883600.0,28.2458,28.4045,28.1422,28.3562,883600.0
2013-06-28 12:00:00,41.06,41.09,40.77,40.83,730400.0,28.3424,28.3631,28.1422,28.1837,730400.0
2013-06-28 13:00:00,40.84,41.0,40.63,40.85,512200.0,28.1906,28.301,28.0456,28.1975,512200.0
2013-06-28 14:00:00,40.85,41.03,40.82,40.89,415000.0,28.1975,28.3217,28.1767,28.2251,415000.0
2013-06-28 15:00:00,40.9,41.04,40.67,40.88,1148600.0,28.232,28.3286,28.0732,28.2182,1148600.0
2013-07-01 09:30:00,40.81,41.13,40.79,40.88,364400.0,28.1698,28.3907,28.156,28.2182,364400.0
2013-07-01 10:00:00,40.87,40.99,40.43,40.63,649600.0,28.2113,28.2941,27.9075,28.0456,649600.0
2013-07-01 11:00:00,40.62,40.78,40.42,40.65,318400.0,28.0387,28.1491,27.9006,28.0594,318400.0
2013-07-01 12:00:00,40.66,40.67,40.49,40.49,217000.0,28.0663,28.0732,27.949,27.949,217000.0
2013-07-01 13:00:00,40.51,40.52,40.12,40.23,373000.0,27.9628,27.9697,27.6936,27.7695,373000.0
2013-07-01 14:00:00,40.23,40.39,40.13,40.23,286000.0,27.7695,27.8799,27.7005,27.7695,286000.0
2013-07-01 15:00:00,40.23,40.32,40.09,40.27,648200.0,27.7695,27.8316,27.6729,27.7971,648200.0
2013-07-02 09:30:00,40.22,40.55,40.17,40.51,113400.0,27.7626,27.9904,27.7281,27.9628,113400.0
2013-07-02 10:00:00,40.52,40.72,40.3,40.68,286200.0,27.9697,28.1077,27.8178,28.0801,286200.0
2013-07-02 11:00:00,40.68,40.71,40.49,40.67,191200.0,28.0801,28.1008,27.949,28.0732,191200.0
2013-07-02 12:00:00,40.69,40.71,40.49,40.5,290200.0,28.087,28.1008,27.949,27.9559,290200.0
2013-07-02 13:00:00,40.5,40.51,40.25,40.31,237600.0,27.9559,27.9628,27.7833,27.8247,237600.0
2013-07-02 14:00:00,40.31,40.33,39.94,40.1,413600.0,27.8247,27.8385,27.5693,27.6798,413600.0
2013-07-02 15:00:00,40.09,40.24,39.99,40.2,528400.0,27.6729,27.7764,27.6038,27.7488,528400.0
2013-07-03 09:30:00,39.96,40.15,39.82,39.95,130000.0,27.5831,27.7143,27.4865,27.5762,130000.0
2013-07-03 10:00:00,39.95,40.13,39.75,39.75,231800.0,27.5762,27.7005,27.4382,27.4382,231800.0
2013-07-03 11:00:00,39.74,40.25,39.73,40.24,162600.0,27.4313,27.7833,27.4244,27.7764,162600.0
2013-07-03 12:00:00,40.24,40.25,40.04,40.16,263400.0,27.7764,27.7833,27.6383,27.7212,263400.0
2013-07-05 09:30:00,40.26,40.27,39.71,39.85,153400.0,27.7902,27.7971,27.4106,27.5072,153400.0
2013-07-05 10:00:00,39.84,39.85,39.34,39.6,259600.0,27.5003,27.5072,27.1552,27.3346,259600.0
2013-07-05 11:00:00,39.62,39.71,39.44,39.59,179600.0,27.3484,27.4106,27.2242,27.3277,179600.0
2013-07-05 12:00:00,39.6,39.78,39.59,39.65,261800.0,27.3346,27.4589,27.3277,27.3691,261800.0
2013-07-05 13:00:00,39.66,39.74,39.58,39.65,161800.0,27.376,27.4313,27.3208,27.3691,161800.0
2013-07-05 14:00:00,39.65,39.78,39.62,39.69,256600.0,27.3691,27.4589,27.3484,27.3967,256600.0
2013-07-05 15:00:00,39.7,39.88,39.66,39.87,419400.0,27.4036,27.5279,27.376,27.521,419400.0
2013-07-08 09:30:00,40.11,40.34,39.92,40.22,107200.0,27.6867,27.8454,27.5555,27.7626,107200.0
2013-07-08 10:00:00,40.21,40.32,40.09,40.21,215600.0,27.7557,27.8316,27.6729,27.7557,215600.0
2013-07-08 11:00:00,40.2,40.31,40.13,40.24,195800.0,27.7488,27.8247,27.7005,27.7764,195800.0
2013-07-08 12:00:00,40.24,40.41,40.24,40.37,120600.0,27.7764,27.8937,27.7764,27.8661,120600.0
2013-07-08 13:00:00,40.37,40.48,40.24,40.48,116000.0,27.8661,27.9421,27.7764,27.9421,116000.0
2013-07-08 14:00:00,40.48,40.52,40.24,40.29,276600.0,27.9421,27.9697,27.7764,27.8109,276600.0
2013-07-08 15:00:00,40.29,40.29,40.1,40.19,693000.0,27.8109,27.8109,27.6798,27.7419,693000.0
2013-07-09 09:30:00,40.44,40.63,40.34,40.42,187200.0,27.9144,28.0456,27.8454,27.9006,187200.0
2013-07-09 10:00:00,40.45,40.57,40.32,40.51,205800.0,27.9213,28.0042,27.8316,27.9628,205800.0
2013-07-09 11:00:00,40.51,40.52,40.38,40.47,237200.0,27.9628,27.9697,27.873,27.9352,237200.0
2013-07-09 12:00:00,40.46,40.56,40.46,40.52,121800.0,27.9283,27.9973,27.9283,27.9697,121800.0
2013-07-09 13:00:00,40.52,40.55,40.44,40.5,205000.0,27.9697,27.9904,27.9144,27.9559,205000.0
2013-07-09 14:00:00,40.51,40.54,40.36,40.38,372000.0,27.9628,27.9835,27.8592,27.873,372000.0
2013-07-09 15:00:00,40.38,40.51,40.38,40.47,506600.0,27.873,27.9628,27.873,27.9352,506600.0
2013-07-10 09:30:00,40.6,40.63,40.33,40.53,253600.0,28.0249,28.0456,27.8385,27.9766,253600.0
2013-07-10 10:00:00,40.55,40.77,40.48,40.75,169200.0,27.9904,28.1422,27.9421,28.1284,169200.0
2013-07-10 11:00:00,40.76,40.96,40.74,40.74,258800.0,28.1353,28.2734,28.1215,28.1215,258800.0
2013-07-10 12:00:00,40.73,40.77,40.71,40.74,119800.0,28.1146,28.1422,28.1008,28.1215,119800.0
2013-07-10 13:00:00,40.74,40.8,40.7,40.71,156800.0,28.1215,28.1629,28.0939,28.1008,156800.0
2013-07-10 14:00:00,40.7,40.96,40.61,40.69,197000.0,28.0939,28.2734,28.0318,28.087,197000.0
2013-07-10 15:00:00,40.71,40.85,40.68,40.83,432200.0,28.1008,28.1975,28.0801,28.1837,432200.0
2013-07-11 09:30:00,41.38,41.38,41.14,41.18,93200.0,28.5633,28.5633,28.3976,28.4252,93200.0
2013-07-11 10:00:00,41.19,41.37,41.11,41.35,299400.0,28.4321,28.5564,28.3769,28.5426,299400.0
2013-07-11 11:00:00,41.35,41.42,41.2,41.23,242400.0,28.5426,28.5909,28.4391,28.4598,242400.0
2013-07-11 12:00:00,41.23,41.3,41.17,41.27,237800.0,28.4598,28.5081,28.4183,28.4874,237800.0
2013-07-11 13:00:00,41.26,41.27,41.13,41.26,164200.0,28.4805,28.4874,28.3907,28.4805,164200.0
2013-07-11 14:00:00,41.27,41.46,41.27,41.43,268400.0,28.4874,28.6185,28.4874,28.5978,268400.0
2013-07-11 15:00:00,41.43,41.6,41.39,41.55,501000.0,28.5978,28.7152,28.5702,28.6806,501000.0
2013-07-12 09:30:00,41.48,41.6,41.3,41.37,102400.0,28.6323,28.7152,28.5081,28.5564,102400.0
2013-07-12 10:00:00,41.36,41.56,41.3,41.54,212400.0,28.5495,28.6875,28.5081,28.6737,212400.0
2013-07-12 11:00:00,41.55,41.73,41.52,41.57,415400.0,28.6806,28.8049,28.6599,28.6944,415400.0
2013-07-12 12:00:00,41.57,41.6,41.5,41.55,235000.0,28.6944,28.7152,28.6461,28.6806,235000.0
2013-07-12 13:00:00,41.56,41.73,41.53,41.7,184000.0,28.6875,28.8049,28.6668,28.7842,184000.0
2013-07-12 14:00:00,41.7,41.8,41.66,41.79,205600.0,28.7842,28.8532,28.7566,28.8463,205600.0
2013-07-12 15:00:00,41.78,41.95,41.72,41.88,575000.0,28.8394,28.9568,28.798,28.9084,575000.0
2013-07-15 09:30:00,41.9,42.24,41.81,42.15,160000.0,28.9222,29.1569,28.8601,29.0948,160000.0
2013-07-15 10:00:00,42.17,42.43,42.11,42.38,283000.0,29.1086,29.2881,29.0672,29.2536,283000.0
2013-07-15 11:00:00,42.38,42.69,42.38,42.67,293400.0,29.2536,29.4676,29.2536,29.4537,293400.0
2013-07-15 12:00:00,42.66,42.66,42.46,42.47,156200.0,29.4468,29.4468,29.3088,29.3157,156200.0
2013-07-15 13:00:00,42.46,42.6,42.46,42.58,204000.0,29.3088,29.4054,29.3088,29.3916,204000.0
2013-07-15 14:00:00,42.58,42.82,42.57,42.81,278200.0,29.3916,29.5573,29.3847,29.5504,278200.0
2013-07-15 15:00:00,42.79,42.83,42.71,42.74,400200.0,29.5366,29.5642,29.4814,29.5021,400200.0
2013-07-16 09:30:00,42.73,42.79,42.49,42.49,79000.0,29.4952,29.5366,29.3295,29.3295,79000.0
2013-07-16 10:00:00,42.5,42.62,42.27,42.27,180000.0,29.3364,29.4192,29.1776,29.1776,180000.0
2013-07-16 11:00:00,42.3,42.42,42.26,42.34,216000.0,29.1983,29.2812,29.1707,29.226,216000.0
2013-07-16 12:00:00,42.34,42.34,42.16,42.16,211200.0,29.226,29.226,29.1017,29.1017,211200.0
2013-07-16 13:00:00,42.16,42.17,42.02,42.06,322800.0,29.1017,29.1086,29.0051,29.0327,322800.0
2013-07-16 14:00:00,42.06,42.13,42.04,42.09,287800.0,29.0327,29.081,29.0189,29.0534,287800.0
2013-07-16 15:00:00,42.07,42.19,42.01,42.18,733800.0,29.0396,29.1224,28.9982,29.1155,733800.0
2013-07-17 09:30:00,42.43,42.6,42.38,42.4,80800.0,29.2881,29.4054,29.2536,29.2674,80800.0
2013-07-17 10:00:00,42.39,42.52,42.28,42.37,174800.0,29.2605,29.3502,29.1845,29.2467,174800.0
2013-07-17 11:00:00,42.37,42.4,42.21,42.3,151800.0,29.2467,29.2674,29.1362,29.1983,151800.0
2013-07-17 12:00:00,42.28,42.38,42.26,42.32,146200.0,29.1845,29.2536,29.1707,29.2122,146200.0
2013-07-17 13:00:00,42.33,42.43,42.31,42.37,124800.0,29.2191,29.2881,29.2052,29.2467,124800.0
2013-07-17 14:00:00,42.38,42.41,42.32,42.35,232400.0,29.2536,29.2743,29.2122,29.2329,232400.0
2013-07-17 15:00:00,42.35,42.49,42.27,42.41,430200.0,29.2329,29.3295,29.1776,29.2743,430200.0
2013-07-18 09:30:00,42.49,42.84,42.49,42.75,100400.0,29.3295,29.5711,29.3295,29.509,100400.0
2013-07-18 10:00:00,42.77,42.84,42.51,42.52,192200.0,29.5228,29.5711,29.3433,29.3502,192200.0
2013-07-18 11:00:00,42.52,42.67,42.49,42.6,212200.0,29.3502,29.4537,29.3295,29.4054,212200.0
2013-07-18 12:00:00,42.6,42.7,42.56,42.7,260000.0,29.4054,29.4745,29.3778,29.4745,260000.0
2013-07-18 13:00:00,42.69,42.87,42.68,42.85,133200.0,29.4676,29.5918,29.4606,29.578,133200.0
2013-07-18 14:00:00,42.85,42.88,42.77,42.87,232200.0,29.578,29.5987,29.5228,29.5918,232200.0
2013-07-18 15:00:00,42.85,42.98,42.83,42.98,313800.0,29.578,29.6677,29.5642,29.6677,313800.0
2013-07-19 09:30:00,43.09,43.28,42.97,43.17,426000.0,29.7437,29.8748,29.6608,29.7989,426000.0
2013-07-19 10:00:00,43.19,43.31,43.15,43.29,316200.0,29.8127,29.8955,29.7851,29.8817,316200.0
2013-07-19 11:00:00,43.29,43.34,43.18,43.25,162600.0,29.8817,29.9162,29.8058,29.8541,162600.0
2013-07-19 12:00:00,43.25,43.34,43.2,43.33,199600.0,29.8541,29.9162,29.8196,29.9093,199600.0
2013-07-19 13:00:00,43.33,43.42,43.33,43.4,160800.0,29.9093,29.9714,29.9093,29.9576,160800.0
2013-07-19 14:00:00,43.4,43.49,43.37,43.4,176000.0,29.9576,30.0198,29.9369,29.9576,176000.0
2013-07-19 15:00:00,43.4,43.47,43.38,43.43,472800.0,29.9576,30.006,29.9438,29.9783,472800.0
2013-07-22 09:30:00,43.39,43.5,43.32,43.34,88400.0,29.9507,30.0267,29.9024,29.9162,88400.0
2013-07-22 10:00:00,43.37,43.52,43.3,43.4,117800.0,29.9369,30.0405,29.8886,29.9576,117800.0
2013-07-22 11:00:00,43.41,43.59,43.37,43.4,184200.0,29.9645,30.0888,29.9369,29.9576,184200.0
2013-07-22 12:00:00,43.4,43.43,42.88,43.04,1311600.0,29.9576,29.9783,29.5987,29.7091,1311600.0
2013-07-22 13:00:00,43.04,43.13,42.81,42.88,677800.0,29.7091,29.7713,29.5504,29.5987,677800.0
2013-07-22 14:00:00,42.88,43.04,42.88,43.03,290600.0,29.5987,29.7091,29.5987,29.7022,290600.0
2013-07-22 15:00:00,43.03,43.12,43.02,43.06,326600.0,29.7022,29.7644,29.6953,29.7229,326600.0
2013-07-23 09:30:00,43.08,43.37,43.01,43.35,91400.0,29.7368,29.9369,29.6884,29.9231,91400.0
2013-07-23 10:00:00,43.31,43.52,43.22,43.22,308200.0,29.8955,30.0405,29.8334,29.8334,308200.0
2013-07-23 11:00:00,43.2,43.21,43.06,43.15,180000.0,29.8196,29.8265,29.7229,29.7851,180000.0
2013-07-23 12:00:00,43.15,43.22,43.1,43.17,125000.0,29.7851,29.8334,29.7506,29.7989,125000.0
2013-07-23 13:00:00,43.18,43.29,43.18,43.23,67200.0,29.8058,29.8817,29.8058,29.8403,67200.0
2013-07-23 14:00:00,43.22,43.4,43.22,43.38,268800.0,29.8334,29.9576,29.8334,29.9438,268800.0
2013-07-23 15:00:00,43.38,43.44,43.34,43.43,378000.0,29.9438,29.9853,29.9162,29.9783,378000.0
2013-07-24 09:30:00,43.57,43.72,43.19,43.35,242000.0,30.075,30.1785,29.8127,29.9231,242000.0
2013-07-24 10:00:00,43.32,43.46,43.13,43.17,130000.0,29.9024,29.9991,29.7713,29.7989,130000.0
2013-07-24 11:00:00,43.16,43.2,42.99,43.01,241800.0,29.792,29.8196,29.6746,29.6884,241800.0
2013-07-24 12:00:00,43.02,43.02,42.88,42.88,118800.0,29.6953,29.6953,29.5987,29.5987,118800.0
2013-07-24 13:00:00,42.9,42.92,42.83,42.85,121000.0,29.6125,29.6263,29.5642,29.578,121000.0
2013-07-24 14:00:00,42.86,43.02,42.86,42.99,165200.0,29.5849,29.6953,29.5849,29.6746,165200.0
2013-07-24 15:00:00,42.99,43.02,42.9,42.98,320400.0,29.6746,29.6953,29.6125,29.6677,320400.0
2013-07-25 09:30:00,42.91,43.22,42.88,43.09,90600.0,29.6194,29.8334,29.5987,29.7437,90600.0
2013-07-25 10:00:00,43.09,43.23,43.08,43.18,147800.0,29.7437,29.8403,29.7368,29.8058,147800.0
2013-07-25 11:00:00,43.17,43.17,42.97,43.05,129800.0,29.7989,29.7989,29.6608,29.716,129800.0
2013-07-25 12:00:00,43.04,43.42,43.04,43.4,229400.0,29.7091,29.9714,29.7091,29.9576,229400.0
2013-07-25 13:00:00,43.4,43.44,43.31,43.44,146800.0,29.9576,29.9853,29.8955,29.9853,146800.0
2013-07-25 14:00:00,43.44,43.49,43.27,43.32,148600.0,29.9853,30.0198,29.8679,29.9024,148600.0
2013-07-25 15:00:00,43.31,43.6,43.24,43.57,534400.0,29.8955,30.0957,29.8472,30.075,534400.0
2013-07-26 09:30:00,43.4,43.62,43.3,43.62,69600.0,29.9576,30.1095,29.8886,30.1095,69600.0
2013-07-26 10:00:00,43.56,43.59,43.21,43.23,382200.0,30.0681,30.0888,29.8265,29.8403,382200.0
2013-07-26 11:00:00,43.22,43.3,43.12,43.22,133000.0,29.8334,29.8886,29.7644,29.8334,133000.0
2013-07-26 12:00:00,43.23,43.27,43.19,43.19,164800.0,29.8403,29.8679,29.8127,29.8127,164800.0
2013-07-26 13:00:00,43.19,43.35,43.18,43.29,156000.0,29.8127,29.9231,29.8058,29.8817,156000.0
2013-07-26 14:00:00,43.28,43.35,43.23,43.34,493800.0,29.8748,29.9231,29.8403,29.9162,493800.0
2013-07-26 15:00:00,43.34,43.64,43.34,43.62,287800.0,29.9162,30.1233,29.9162,30.1095,287800.0
2013-07-29 09:30:00,43.52,43.61,43.42,43.54,59200.0,30.0405,30.1026,29.9714,30.0543,59200.0
2013-07-29 10:00:00,43.57,43.73,43.49,43.71,100400.0,30.075,30.1854,30.0198,30.1716,100400.0
2013-07-29 11:00:00,43.72,43.75,43.54,43.65,148800.0,30.1785,30.1992,30.0543,30.1302,148800.0
2013-07-29 12:00:00,43.65,43.79,43.63,43.75,159000.0,30.1302,30.2268,30.1164,30.1992,159000.0
2013-07-29 13:00:00,43.74,43.79,43.6,43.63,133000.0,30.1923,30.2268,30.0957,30.1164,133000.0
2013-07-29 14:00:00,43.62,43.68,43.6,43.68,148200.0,30.1095,30.1509,30.0957,30.1509,148200.0
2013-07-29 15:00:00,43.68,43.69,43.49,43.55,301800.0,30.1509,30.1578,30.0198,30.0612,301800.0
2013-07-30 09:30:00,43.63,43.97,43.5,43.77,92400.0,30.1164,30.3511,30.0267,30.213,92400.0
2013-07-30 10:00:00,43.8,43.88,43.68,43.7,166400.0,30.2337,30.289,30.1509,30.1647,166400.0
2013-07-30 11:00:00,43.7,43.74,43.58,43.59,83200.0,30.1647,30.1923,30.0819,30.0888,83200.0
2013-07-30 12:00:00,43.6,43.66,43.51,43.62,98400.0,30.0957,30.1371,30.0336,30.1095,98400.0
2013-07-30 13:00:00,43.6,43.67,43.51,43.67,125600.0,30.0957,30.144,30.0336,30.144,125600.0
2013-07-30 14:00:00,43.66,43.68,43.56,43.62,180600.0,30.1371,30.1509,30.0681,30.1095,180600.0
2013-07-30 15:00:00,43.62,43.72,43.57,43.59,592600.0,30.1095,30.1785,30.075,30.0888,592600.0
2013-07-31 09:30:00,43.63,43.74,43.26,43.43,113400.0,30.1164,30.1923,29.861,29.9783,113400.0
2013-07-31 10:00:00,43.47,43.73,43.38,43.55,170200.0,30.006,30.1854,29.9438,30.0612,170200.0
2013-07-31 11:00:00,43.57,43.69,43.57,43.62,138000.0,30.075,30.1578,30.075,30.1095,138000.0
2013-07-31 12:00:00,43.63,43.69,43.48,43.51,155600.0,30.1164,30.1578,30.0129,30.0336,155600.0
2013-07-31 13:00:00,43.51,43.55,43.47,43.53,129200.0,30.0336,30.0612,30.006,30.0474,129200.0
2013-07-31 14:00:00,43.52,44.06,43.52,44.01,244000.0,30.0405,30.4132,30.0405,30.3787,244000.0
2013-07-31 15:00:00,44.01,44.01,43.73,43.81,614800.0,30.3787,30.3787,30.1854,30.2407,614800.0
2013-08-01 09:30:00,44.02,44.25,43.92,43.97,114200.0,30.3856,30.5444,30.3166,30.3511,114200.0
2013-08-01 10:00:00,43.96,44.22,43.85,43.95,136600.0,30.3442,30.5237,30.2683,30.3373,136600.0
2013-08-01 11:00:00,43.96,44.19,43.92,44.13,129000.0,30.3442,30.503,30.3166,30.4615,129000.0
2013-08-01 12:00:00,44.12,44.2,44.07,44.15,59800.0,30.4546,30.5099,30.4201,30.4753,59800.0
2013-08-01 13:00:00,44.15,44.27,44.13,44.27,100200.0,30.4753,30.5582,30.4615,30.5582,100200.0
2013-08-01 14:00:00,44.27,44.39,44.18,44.24,222800.0,30.5582,30.641,30.496,30.5375,222800.0
2013-08-01 15:00:00,44.23,44.29,44.1,44.24,469200.0,30.5306,30.572,30.4408,30.5375,469200.0
2013-08-02 09:30:00,44.17,44.24,43.89,44.05,74800.0,30.4891,30.5375,30.2959,30.4063,74800.0
2013-08-02 10:00:00,44.03,44.16,44.0,44.03,120200.0,30.3925,30.4822,30.3718,30.3925,120200.0
2013-08-02 11:00:00,44.05,44.23,43.96,44.1,137400.0,30.4063,30.5306,30.3442,30.4408,137400.0
2013-08-02 12:00:00,44.1,44.26,44.1,44.24,52600.0,30.4408,30.5513,30.4408,30.5375,52600.0
2013-08-02 13:00:00,44.24,44.34,44.21,44.24,92000.0,30.5375,30.6065,30.5168,30.5375,92000.0
2013-08-02 14:00:00,44.24,44.37,44.22,44.34,231400.0,30.5375,30.6272,30.5237,30.6065,231400.0
2013-08-02 15:00:00,44.34,44.36,44.17,44.29,537800.0,30.6065,30.6203,30.4891,30.572,537800.0
2013-08-05 09:30:00,44.15,44.2,43.79,43.93,139800.0,30.4753,30.5099,30.2268,30.3235,139800.0
2013-08-05 10:00:00,44.01,44.15,43.88,43.89,149600.0,30.3787,30.4753,30.289,30.2959,149600.0
2013-08-05 11:00:00,43.89,44.06,43.87,43.96,152800.0,30.2959,30.4132,30.2821,30.3442,152800.0
2013-08-05 12:00:00,43.97,44.01,43.92,43.99,115600.0,30.3511,30.3787,30.3166,30.3649,115600.0
2013-08-05 13:00:00,43.99,44.01,43.91,43.97,232600.0,30.3649,30.3787,30.3097,30.3511,232600.0
2013-08-05 14:00:00,43.97,44.05,43.82,43.82,164600.0,30.3511,30.4063,30.2476,30.2476,164600.0
2013-08-05 15:00:00,43.82,43.82,43.71,43.74,670000.0,30.2476,30.2476,30.1716,30.1923,670000.0
2013-08-06 09:30:00,43.63,43.96,43.3,43.77,82600.0,30.1164,30.3442,29.8886,30.213,82600.0
2013-08-06 10:00:00,43.78,43.94,43.65,43.88,247000.0,30.2199,30.3304,30.1302,30.289,247000.0
2013-08-06 11:00:00,43.88,44.01,43.69,43.83,138200.0,30.289,30.3787,30.1578,30.2545,138200.0
2013-08-06 12:00:00,43.83,43.85,43.64,43.73,119800.0,30.2545,30.2683,30.1233,30.1854,119800.0
2013-08-06 13:00:00,43.72,43.79,43.7,43.72,145600.0,30.1785,30.2268,30.1647,30.1785,145600.0
2013-08-06 14:00:00,43.73,43.84,43.69,43.79,208200.0,30.1854,30.2614,30.1578,30.2268,208200.0
2013-08-06 15:00:00,43.78,43.87,43.74,43.84,472600.0,30.2199,30.2821,30.1923,30.2614,472600.0
2013-08-07 09:30:00,43.61,43.99,43.53,43.7,118800.0,30.1026,30.3649,30.0474,30.1647,118800.0
2013-08-07 10:00:00,43.69,43.76,43.6,43.7,297800.0,30.1578,30.2061,30.0957,30.1647,297800.0
2013-08-07 11:00:00,43.68,44.17,43.63,44.01,292800.0,30.1509,30.4891,30.1164,30.3787,292800.0
2013-08-07 12:00:00,44.01,44.02,43.87,44.0,272200.0,30.3787,30.3856,30.2821,30.3718,272200.0
2013-08-07 13:00:00,44.0,44.01,43.87,43.95,217400.0,30.3718,30.3787,30.2821,30.3373,217400.0
2013-08-07 14:00:00,43.94,43.98,43.91,43.97,274000.0,30.3304,30.358,30.3097,30.3511,274000.0
2013-08-07 15:00:00,43.96,44.01,43.88,43.94,562000.0,30.3442,30.3787,30.289,30.3304,562000.0
2013-08-08 09:30:00,43.94,44.12,43.86,44.04,120400.0,30.3304,30.4546,30.2752,30.3994,120400.0
2013-08-08 10:00:00,44.04,44.09,43.55,43.7,195000.0,30.3994,30.4339,30.0612,30.1647,195000.0
2013-08-08 11:00:00,43.72,43.81,43.62,43.79,151200.0,30.1785,30.2407,30.1095,30.2268,151200.0
2013-08-08 12:00:00,43.78,44.02,43.77,43.91,287800.0,30.2199,30.3856,30.213,30.3097,287800.0
2013-08-08 13:00:00,43.92,43.92,43.82,43.87,123800.0,30.3166,30.3166,30.2476,30.2821,123800.0
2013-08-08 14:00:00,43.87,43.93,43.81,43.82,164000.0,30.2821,30.3235,30.2407,30.2476,164000.0
2013-08-08 15:00:00,43.81,43.82,43.74,43.75,392400.0,30.2407,30.2476,30.1923,30.1992,392400.0
2013-08-09 09:30:00,43.74,43.88,43.52,43.63,177800.0,30.1923,30.289,30.0405,30.1164,177800.0
2013-08-09 10:00:00,43.63,43.66,43.31,43.31,219800.0,30.1164,30.1371,29.8955,29.8955,219800.0
2013-08-09 11:00:00,43.31,43.34,43.17,43.24,218800.0,29.8955,29.9162,29.7989,29.8472,218800.0
2013-08-09 12:00:00,43.24,43.47,43.23,43.35,172600.0,29.8472,30.006,29.8403,29.9231,172600.0
2013-08-09 13:00:00,43.35,43.4,43.25,43.33,173800.0,29.9231,29.9576,29.8541,29.9093,173800.0
2013-08-09 14:00:00,43.33,43.37,43.29,43.33,163200.0,29.9093,29.9369,29.8817,29.9093,163200.0
2013-08-09 15:00:00,43.34,43.4,43.19,43.22,476800.0,29.9162,29.9576,29.8127,29.8334,476800.0
2013-08-12 09:30:00,43.02,43.09,42.84,43.06,113000.0,29.6953,29.7437,29.5711,29.7229,113000.0
2013-08-12 10:00:00,43.06,43.24,42.99,43.19,179200.0,29.7229,29.8472,29.6746,29.8127,179200.0
2013-08-12 11:00:00,43.2,43.26,43.14,43.21,96800.0,29.8196,29.861,29.7782,29.8265,96800.0
2013-08-12 12:00:00,43.21,43.26,43.12,43.23,103800.0,29.8265,29.861,29.7644,29.8403,103800.0
2013-08-12 13:00:00,43.24,43.27,43.06,43.12,98200.0,29.8472,29.8679,29.7229,29.7644,98200.0
2013-08-12 14:00:00,43.13,43.13,43.02,43.08,118800.0,29.7713,29.7713,29.6953,29.7368,118800.0
2013-08-12 15:00:00,43.08,43.16,43.04,43.08,392600.0,29.7368,29.792,29.7091,29.7368,392600.0
2013-08-13 09:30:00,43.08,43.21,42.85,43.03,102400.0,29.7368,29.8265,29.578,29.7022,102400.0
2013-08-13 10:00:00,43.02,43.03,42.71,42.79,139400.0,29.6953,29.7022,29.4814,29.5366,139400.0
2013-08-13 11:00:00,42.79,42.87,42.63,42.84,286200.0,29.5366,29.5918,29.4261,29.5711,286200.0
2013-08-13 12:00:00,42.84,43.04,42.83,43.0,153600.0,29.5711,29.7091,29.5642,29.6815,153600.0
2013-08-13 13:00:00,43.0,43.15,42.97,43.06,61600.0,29.6815,29.7851,29.6608,29.7229,61600.0
2013-08-13 14:00:00,43.05,43.1,42.88,43.0,113600.0,29.716,29.7506,29.5987,29.6815,113600.0
2013-08-13 15:00:00,43.0,43.01,42.93,42.96,333600.0,29.6815,29.6884,29.6332,29.6539,333600.0
2013-08-14 09:30:00,42.95,42.95,42.68,42.77,147400.0,29.647,29.647,29.4606,29.5228,147400.0
2013-08-14 10:00:00,42.81,42.81,42.55,42.63,191400.0,29.5504,29.5504,29.3709,29.4261,191400.0
2013-08-14 11:00:00,42.66,42.75,42.61,42.68,262600.0,29.4468,29.509,29.4123,29.4606,262600.0
2013-08-14 12:00:00,42.69,42.87,42.66,42.76,115600.0,29.4676,29.5918,29.4468,29.5159,115600.0
2013-08-14 13:00:00,42.75,42.82,42.7,42.74,68000.0,29.509,29.5573,29.4745,29.5021,68000.0
2013-08-14 14:00:00,42.75,42.8,42.72,42.76,114600.0,29.509,29.5435,29.4883,29.5159,114600.0
2013-08-14 15:00:00,42.77,42.84,42.74,42.75,250400.0,29.5228,29.5711,29.5021,29.509,250400.0
2013-08-15 09:30:00,42.51,42.53,42.0,42.23,62400.0,29.3433,29.3571,28.9913,29.15,62400.0
2013-08-15 10:00:00,42.21,42.24,41.91,41.95,206200.0,29.1362,29.1569,28.9291,28.9568,206200.0
2013-08-15 11:00:00,41.95,42.07,41.95,41.97,193800.0,28.9568,29.0396,28.9568,28.9706,193800.0
2013-08-15 12:00:00,41.98,42.07,41.93,42.04,173200.0,28.9775,29.0396,28.9429,29.0189,173200.0
2013-08-15 13:00:00,42.04,42.07,41.88,41.9,228200.0,29.0189,29.0396,28.9084,28.9222,228200.0
2013-08-15 14:00:00,41.91,42.02,41.77,41.97,292200.0,28.9291,29.0051,28.8325,28.9706,292200.0
2013-08-15 15:00:00,41.98,42.0,41.88,41.9,324000.0,28.9775,28.9913,28.9084,28.9222,324000.0
2013-08-16 09:30:00,41.91,42.02,41.65,41.69,237400.0,28.9291,29.0051,28.7497,28.7773,237400.0
2013-08-16 10:00:00,41.72,41.76,41.43,41.46,180600.0,28.798,28.8256,28.5978,28.6185,180600.0
2013-08-16 11:00:00,41.48,41.53,41.4,41.46,182200.0,28.6323,28.6668,28.5771,28.6185,182200.0
2013-08-16 12:00:00,41.46,41.49,41.39,41.4,114800.0,28.6185,28.6392,28.5702,28.5771,114800.0
2013-08-16 13:00:00,41.37,41.4,41.09,41.3,178800.0,28.5564,28.5771,28.3631,28.5081,178800.0
2013-08-16 14:00:00,41.3,41.38,41.09,41.38,109400.0,28.5081,28.5633,28.3631,28.5633,109400.0
2013-08-16 15:00:00,41.36,41.56,41.36,41.44,293000.0,28.5495,28.6875,28.5495,28.6047,293000.0
2013-08-19 09:30:00,41.4,41.48,41.12,41.48,76400.0,28.5771,28.6323,28.3838,28.6323,76400.0
2013-08-19 10:00:00,41.52,41.54,41.33,41.37,231600.0,28.6599,28.6737,28.5288,28.5564,231600.0
2013-08-19 11:00:00,41.38,41.42,41.24,41.3,103200.0,28.5633,28.5909,28.4667,28.5081,103200.0
2013-08-19 12:00:00,41.28,41.3,41.2,41.29,106000.0,28.4943,28.5081,28.4391,28.5012,106000.0
2013-08-19 13:00:00,41.28,41.29,41.03,41.11,122600.0,28.4943,28.5012,28.3217,28.3769,122600.0
2013-08-19 14:00:00,41.12,41.19,41.07,41.18,165800.0,28.3838,28.4321,28.3493,28.4252,165800.0
2013-08-19 15:00:00,41.17,41.18,41.04,41.05,262800.0,28.4183,28.4252,28.3286,28.3355,262800.0
2013-08-20 09:30:00,41.04,41.26,41.04,41.24,141200.0,28.3286,28.4805,28.3286,28.4667,141200.0
2013-08-20 10:00:00,41.24,41.96,41.24,41.84,303600.0,28.4667,28.9637,28.4667,28.8808,303600.0
2013-08-20 11:00:00,41.84,41.87,41.67,41.68,94800.0,28.8808,28.9015,28.7635,28.7704,94800.0
2013-08-20 12:00:00,41.68,41.81,41.68,41.76,84000.0,28.7704,28.8601,28.7704,28.8256,84000.0
2013-08-20 13:00:00,41.76,41.76,41.63,41.71,101000.0,28.8256,28.8256,28.7359,28.7911,101000.0
2013-08-20 14:00:00,41.7,41.77,41.68,41.73,175600.0,28.7842,28.8325,28.7704,28.8049,175600.0
2013-08-20 15:00:00,41.73,41.78,41.59,41.61,321600.0,28.8049,28.8394,28.7083,28.7221,321600.0
2013-08-21 09:30:00,41.49,41.49,41.08,41.27,61200.0,28.6392,28.6392,28.3562,28.4874,61200.0
2013-08-21 10:00:00,41.27,41.48,41.25,41.26,254000.0,28.4874,28.6323,28.4736,28.4805,254000.0
2013-08-21 11:00:00,41.24,41.24,40.89,40.94,159800.0,28.4667,28.4667,28.2251,28.2596,159800.0
2013-08-21 12:00:00,40.94,41.31,40.88,41.24,133000.0,28.2596,28.515,28.2182,28.4667,133000.0
2013-08-21 13:00:00,41.24,41.4,41.2,41.35,136600.0,28.4667,28.5771,28.4391,28.5426,136600.0
2013-08-21 14:00:00,41.34,41.55,41.05,41.46,241600.0,28.5357,28.6806,28.3355,28.6185,241600.0
2013-08-21 15:00:00,41.46,41.47,41.2,41.24,427400.0,28.6185,28.6254,28.4391,28.4667,427400.0
2013-08-22 09:30:00,41.59,41.76,41.36,41.66,179600.0,28.7083,28.8256,28.5495,28.7566,179600.0
2013-08-22 10:00:00,41.66,41.96,41.58,41.78,320000.0,28.7566,28.9637,28.7014,28.8394,320000.0
2013-08-22 11:00:00,41.77,41.83,41.59,41.7,243800.0,28.8325,28.8739,28.7083,28.7842,243800.0
2013-08-22 12:00:00,41.71,41.89,41.7,41.71,133800.0,28.7911,28.9153,28.7842,28.7911,133800.0
2013-08-22 13:00:00,41.73,41.9,41.7,41.71,51200.0,28.8049,28.9222,28.7842,28.7911,51200.0
2013-08-22 14:00:00,41.72,41.84,41.6,41.63,145600.0,28.798,28.8808,28.7152,28.7359,145600.0
2013-08-22 15:00:00,41.61,41.9,41.55,41.67,409000.0,28.7221,28.9222,28.6806,28.7635,409000.0
2013-08-23 09:30:00,41.72,41.75,41.5,41.6,47600.0,28.798,28.8187,28.6461,28.7152,47600.0
2013-08-23 10:00:00,41.62,42.08,41.58,42.06,133000.0,28.729,29.0465,28.7014,29.0327,133000.0
2013-08-23 11:00:00,42.07,42.13,41.83,41.85,130400.0,29.0396,29.081,28.8739,28.8877,130400.0
2013-08-23 12:00:00,41.86,41.94,41.82,41.87,99800.0,28.8946,28.9498,28.867,28.9015,99800.0
2013-08-23 13:00:00,41.87,41.93,41.84,41.93,107000.0,28.9015,28.9429,28.8808,28.9429,107000.0
2013-08-23 14:00:00,41.94,41.96,41.88,41.93,76600.0,28.9498,28.9637,28.9084,28.9429,76600.0
2013-08-23 15:00:00,41.93,42.04,41.86,42.0,244400.0,28.9429,29.0189,28.8946,28.9913,244400.0
2013-08-26 09:30:00,41.99,42.05,41.76,41.99,81400.0,28.9844,29.0258,28.8256,28.9844,81400.0
2013-08-26 10:00:00,42.0,42.1,41.94,42.05,176600.0,28.9913,29.0603,28.9498,29.0258,176600.0
2013-08-26 11:00:00,42.06,42.08,41.88,42.0,228800.0,29.0327,29.0465,28.9084,28.9913,228800.0
2013-08-26 12:00:00,41.99,41.99,41.85,41.89,111400.0,28.9844,28.9844,28.8877,28.9153,111400.0
2013-08-26 13:00:00,41.9,41.9,41.82,41.85,70600.0,28.9222,28.9222,28.867,28.8877,70600.0
2013-08-26 14:00:00,41.83,41.98,41.83,41.96,171800.0,28.8739,28.9775,28.8739,28.9637,171800.0
2013-08-26 15:00:00,41.96,42.01,41.74,41.77,297800.0,28.9637,28.9982,28.8118,28.8325,297800.0
2013-08-27 09:30:00,41.44,41.71,41.37,41.62,141000.0,28.6047,28.7911,28.5564,28.729,141000.0
2013-08-27 10:00:00,41.63,41.88,41.52,41.88,231000.0,28.7359,28.9084,28.6599,28.9084,231000.0
2013-08-27 11:00:00,41.92,42.19,41.85,41.99,304200.0,28.936,29.1224,28.8877,28.9844,304200.0
2013-08-27 12:00:00,42.0,42.08,41.88,41.98,111600.0,28.9913,29.0465,28.9084,28.9775,111600.0
2013-08-27 13:00:00,41.96,42.24,41.93,42.13,104000.0,28.9637,29.1569,28.9429,29.081,104000.0
2013-08-27 14:00:00,42.13,42.2,42.01,42.01,176800.0,29.081,29.1293,28.9982,28.9982,176800.0
2013-08-27 15:00:00,42.01,42.01,41.82,41.88,357200.0,28.9982,28.9982,28.867,28.9084,357200.0
2013-08-28 09:30:00,41.92,41.96,41.66,41.78,68400.0,28.936,28.9637,28.7566,28.8394,68400.0
2013-08-28 10:00:00,41.8,42.06,41.76,42.05,149600.0,28.8532,29.0327,28.8256,29.0258,149600.0
2013-08-28 11:00:00,42.06,42.34,42.05,42.33,279200.0,29.0327,29.226,29.0258,29.2191,279200.0
2013-08-28 12:00:00,42.32,42.46,42.2,42.37,332000.0,29.2122,29.3088,29.1293,29.2467,332000.0
2013-08-28 13:00:00,42.35,42.46,42.25,42.32,129600.0,29.2329,29.3088,29.1638,29.2122,129600.0
2013-08-28 14:00:00,42.31,42.34,42.12,42.23,175400.0,29.2052,29.226,29.0741,29.15,175400.0
2013-08-28 15:00:00,42.24,42.35,42.2,42.22,363400.0,29.1569,29.2329,29.1293,29.1431,363400.0
2013-08-29 09:30:00,42.04,42.23,41.96,42.22,75800.0,29.0189,29.15,28.9637,29.1431,75800.0
2013-08-29 10:00:00,42.21,42.22,42.06,42.14,210000.0,29.1362,29.1431,29.0327,29.0879,210000.0
2013-08-29 11:00:00,42.13,42.15,41.92,41.99,153000.0,29.081,29.0948,28.936,28.9844,153000.0
2013-08-29 12:00:00,41.99,42.01,41.81,41.82,125600.0,28.9844,28.9982,28.8601,28.867,125600.0
2013-08-29 13:00:00,41.83,41.88,41.78,41.87,118600.0,28.8739,28.9084,28.8394,28.9015,118600.0
2013-08-29 14:00:00,41.87,42.06,41.85,41.99,133600.0,28.9015,29.0327,28.8877,28.9844,133600.0
2013-08-29 15:00:00,42.0,42.01,41.87,41.98,315200.0,28.9913,28.9982,28.9015,28.9775,315200.0
2013-08-30 09:30:00,42.01,42.22,41.89,42.01,48400.0,28.9982,29.1431,28.9153,28.9982,48400.0
2013-08-30 10:00:00,42.01,42.24,41.92,41.98,111200.0,28.9982,29.1569,28.936,28.9775,111200.0
2013-08-30 11:00:00,41.96,42.04,41.85,41.92,135400.0,28.9637,29.0189,28.8877,28.936,135400.0
2013-08-30 12:00:00,41.92,42.15,41.87,42.1,241000.0,28.936,29.0948,28.9015,29.0603,241000.0
2013-08-30 13:00:00,42.1,42.2,41.96,42.1,194000.0,29.0603,29.1293,28.9637,29.0603,194000.0
2013-08-30 14:00:00,42.11,42.2,42.08,42.13,180200.0,29.0672,29.1293,29.0465,29.081,180200.0
2013-08-30 15:00:00,42.13,42.25,42.07,42.21,713800.0,29.081,29.1638,29.0396,29.1362,713800.0
2013-09-03 09:30:00,42.55,42.62,42.16,42.24,110800.0,29.3709,29.4192,29.1017,29.1569,110800.0
2013-09-03 10:00:00,42.23,42.24,41.86,41.9,205200.0,29.15,29.1569,28.8946,28.9222,205200.0
2013-09-03 11:00:00,41.92,41.92,41.76,41.81,107000.0,28.936,28.936,28.8256,28.8601,107000.0
2013-09-03 12:00:00,41.81,41.83,41.6,41.62,110000.0,28.8601,28.8739,28.7152,28.729,110000.0
2013-09-03 13:00:00,41.61,41.63,41.52,41.58,117000.0,28.7221,28.7359,28.6599,28.7014,117000.0
2013-09-03 14:00:00,41.57,41.7,41.51,41.58,158800.0,28.6944,28.7842,28.653,28.7014,158800.0
2013-09-03 15:00:00,41.57,41.71,41.56,41.69,333400.0,28.6944,28.7911,28.6875,28.7773,333400.0
2013-09-04 09:30:00,41.69,41.75,41.39,41.51,73400.0,28.7773,28.8187,28.5702,28.653,73400.0
2013-09-04 10:00:00,41.5,41.54,41.2,41.21,133800.0,28.6461,28.6737,28.4391,28.446,133800.0
2013-09-04 11:00:00,41.21,41.47,41.19,41.46,133800.0,28.446,28.6254,28.4321,28.6185,133800.0
2013-09-04 12:00:00,41.48,41.68,41.44,41.68,144200.0,28.6323,28.7704,28.6047,28.7704,144200.0
2013-09-04 13:00:00,41.68,41.71,41.6,41.66,94400.0,28.7704,28.7911,28.7152,28.7566,94400.0
2013-09-04 14:00:00,41.65,41.68,41.59,41.65,103000.0,28.7497,28.7704,28.7083,28.7497,103000.0
2013-09-04 15:00:00,41.64,41.71,41.59,41.63,369400.0,28.7428,28.7911,28.7083,28.7359,369400.0
2013-09-05 09:30:00,41.6,41.86,41.51,41.66,58000.0,28.7152,28.8946,28.653,28.7566,58000.0
2013-09-05 10:00:00,41.76,41.76,41.3,41.42,148200.0,28.8256,28.8256,28.5081,28.5909,148200.0
2013-09-05 11:00:00,41.44,41.51,41.38,41.49,79600.0,28.6047,28.653,28.5633,28.6392,79600.0
2013-09-05 12:00:00,41.49,41.59,41.46,41.46,184600.0,28.6392,28.7083,28.6185,28.6185,184600.0
2013-09-05 13:00:00,41.47,41.49,41.42,41.42,88600.0,28.6254,28.6392,28.5909,28.5909,88600.0
2013-09-05 14:00:00,41.41,41.49,41.41,41.48,106800.0,28.584,28.6392,28.584,28.6323,106800.0
2013-09-05 15:00:00,41.48,41.51,41.38,41.4,387400.0,28.6323,28.653,28.5633,28.5771,387400.0
2013-09-06 09:30:00,41.59,41.96,41.49,41.74,231800.0,28.7083,28.9637,28.6392,28.8118,231800.0
2013-09-06 10:00:00,41.74,41.88,41.7,41.82,302000.0,28.8118,28.9084,28.7842,28.867,302000.0
2013-09-06 11:00:00,41.83,41.89,41.77,41.87,174800.0,28.8739,28.9153,28.8325,28.9015,174800.0
2013-09-06 12:00:00,41.87,41.9,41.82,41.85,114400.0,28.9015,28.9222,28.867,28.8877,114400.0
2013-09-06 13:00:00,41.85,41.91,41.81,41.88,99000.0,28.8877,28.9291,28.8601,28.9084,99000.0
2013-09-06 14:00:00,41.88,41.94,41.82,41.85,165200.0,28.9084,28.9498,28.867,28.8877,165200.0
2013-09-06 15:00:00,41.85,41.85,41.76,41.8,606200.0,28.8877,28.8877,28.8256,28.8532,606200.0
2013-09-09 09:30:00,41.8,41.85,41.5,41.61,138200.0,28.8532,28.8877,28.6461,28.7221,138200.0
2013-09-09 10:00:00,41.61,41.81,41.59,41.74,235800.0,28.7221,28.8601,28.7083,28.8118,235800.0
2013-09-09 11:00:00,41.74,41.76,41.52,41.69,280400.0,28.8118,28.8256,28.6599,28.7773,280400.0
2013-09-09 12:00:00,41.7,41.74,41.61,41.63,174200.0,28.7842,28.8118,28.7221,28.7359,174200.0
2013-09-09 13:00:00,41.63,41.68,41.61,41.68,250000.0,28.7359,28.7704,28.7221,28.7704,250000.0
2013-09-09 14:00:00,41.68,41.83,41.68,41.8,151000.0,28.7704,28.8739,28.7704,28.8532,151000.0
2013-09-09 15:00:00,41.79,41.9,41.71,41.77,355200.0,28.8463,28.9222,28.7911,28.8325,355200.0
2013-09-10 09:30:00,41.89,42.04,41.72,41.92,144600.0,28.9153,29.0189,28.798,28.936,144600.0
2013-09-10 10:00:00,41.9,41.94,41.7,41.71,195400.0,28.9222,28.9498,28.7842,28.7911,195400.0
2013-09-10 11:00:00,41.72,41.76,41.6,41.63,129400.0,28.798,28.8256,28.7152,28.7359,129400.0
2013-09-10 12:00:00,41.63,41.72,41.63,41.69,98000.0,28.7359,28.798,28.7359,28.7773,98000.0
2013-09-10 13:00:00,41.69,41.77,41.67,41.67,94000.0,28.7773,28.8325,28.7635,28.7635,94000.0
2013-09-10 14:00:00,41.68,41.77,41.67,41.74,127800.0,28.7704,28.8325,28.7635,28.8118,127800.0
2013-09-10 15:00:00,41.74,41.82,41.65,41.81,425000.0,28.8118,28.867,28.7497,28.8601,425000.0
2013-09-11 09:30:00,41.92,41.99,41.09,41.62,222200.0,28.936,28.9844,28.3631,28.729,222200.0
2013-09-11 10:00:00,41.63,41.63,41.08,41.12,279000.0,28.7359,28.7359,28.3562,28.3838,279000.0
2013-09-11 11:00:00,41.13,41.26,41.07,41.2,469400.0,28.3907,28.4805,28.3493,28.4391,469400.0
2013-09-11 12:00:00,41.2,41.26,41.12,41.22,193400.0,28.4391,28.4805,28.3838,28.4529,193400.0
2013-09-11 13:00:00,41.23,41.91,41.23,41.91,1103400.0,28.4598,28.9291,28.4598,28.9291,1103400.0
2013-09-11 14:00:00,41.93,42.01,41.88,41.93,356200.0,28.9429,28.9982,28.9084,28.9429,356200.0
2013-09-11 15:00:00,41.93,42.01,41.85,41.97,775400.0,28.9429,28.9982,28.8877,28.9706,775400.0
2013-09-12 09:30:00,42.15,42.58,42.03,42.26,387000.0,29.0948,29.3916,29.012,29.1707,387000.0
2013-09-12 10:00:00,42.26,42.32,42.0,42.1,350200.0,29.1707,29.2122,28.9913,29.0603,350200.0
2013-09-12 11:00:00,42.1,42.34,42.08,42.2,192200.0,29.0603,29.226,29.0465,29.1293,192200.0
2013-09-12 12:00:00,42.2,42.3,42.12,42.16,210400.0,29.1293,29.1983,29.0741,29.1017,210400.0
2013-09-12 13:00:00,42.17,42.23,42.09,42.12,147000.0,29.1086,29.15,29.0534,29.0741,147000.0
2013-09-12 14:00:00,42.12,42.17,42.05,42.17,258800.0,29.0741,29.1086,29.0258,29.1086,258800.0
2013-09-12 15:00:00,42.18,42.24,42.04,42.17,641400.0,29.1155,29.1569,29.0189,29.1086,641400.0
2013-09-13 09:30:00,42.29,42.39,42.15,42.29,91800.0,29.1914,29.2605,29.0948,29.1914,91800.0
2013-09-13 10:00:00,42.28,42.43,42.15,42.24,197800.0,29.1845,29.2881,29.0948,29.1569,197800.0
2013-09-13 11:00:00,42.25,42.27,42.13,42.23,75000.0,29.1638,29.1776,29.081,29.15,75000.0
2013-09-13 12:00:00,42.23,42.27,42.15,42.25,112800.0,29.15,29.1776,29.0948,29.1638,112800.0
2013-09-13 13:00:00,42.24,42.36,42.24,42.29,120400.0,29.1569,29.2398,29.1569,29.1914,120400.0
2013-09-13 14:00:00,42.29,42.38,42.29,42.38,139200.0,29.1914,29.2536,29.1914,29.2536,139200.0
2013-09-13 15:00:00,42.36,42.42,42.24,42.34,334800.0,29.2398,29.2812,29.1569,29.226,334800.0
2013-09-16 09:30:00,42.68,43.2,42.68,42.85,358600.0,29.4606,29.8196,29.4606,29.578,358600.0
2013-09-16 10:00:00,42.85,42.85,42.47,42.72,247600.0,29.578,29.578,29.3157,29.4883,247600.0
2013-09-16 11:00:00,42.74,42.88,42.69,42.82,111400.0,29.5021,29.5987,29.4676,29.5573,111400.0
2013-09-16 12:00:00,42.82,42.89,42.68,42.68,125200.0,29.5573,29.6056,29.4606,29.4606,125200.0
2013-09-16 13:00:00,42.67,42.72,42.56,42.66,135800.0,29.4537,29.4883,29.3778,29.4468,135800.0
2013-09-16 14:00:00,42.65,42.69,42.46,42.53,326200.0,29.4399,29.4676,29.3088,29.3571,326200.0
2013-09-16 15:00:00,42.53,42.63,42.51,42.6,445800.0,29.3571,29.4261,29.3433,29.4054,445800.0
2013-09-17 09:30:00,42.7,43.09,42.67,42.92,95000.0,29.4745,29.7437,29.4537,29.6263,95000.0
2013-09-17 10:00:00,42.92,43.08,42.71,42.73,161200.0,29.6263,29.7368,29.4814,29.4952,161200.0
2013-09-17 11:00:00,42.72,42.9,42.65,42.87,204600.0,29.4883,29.6125,29.4399,29.5918,204600.0
2013-09-17 12:00:00,42.87,43.05,42.81,43.0,127800.0,29.5918,29.716,29.5504,29.6815,127800.0
2013-09-17 13:00:00,43.01,43.17,42.97,43.15,221200.0,29.6884,29.7989,29.6608,29.7851,221200.0
2013-09-17 14:00:00,43.15,43.19,43.01,43.03,543000.0,29.7851,29.8127,29.6884,29.7022,543000.0
2013-09-17 15:00:00,43.03,43.05,42.95,43.05,439000.0,29.7022,29.716,29.647,29.716,439000.0
2013-09-18 09:30:00,43.04,43.2,42.91,43.19,142400.0,29.7091,29.8196,29.6194,29.8127,142400.0
2013-09-18 10:00:00,43.19,43.32,43.05,43.07,247400.0,29.8127,29.9024,29.716,29.7299,247400.0
2013-09-18 11:00:00,43.08,43.41,43.08,43.31,324600.0,29.7368,29.9645,29.7368,29.8955,324600.0
2013-09-18 12:00:00,43.32,43.42,43.29,43.4,415600.0,29.9024,29.9714,29.8817,29.9576,415600.0
2013-09-18 13:00:00,43.4,43.56,43.38,43.55,239600.0,29.9576,30.0681,29.9438,30.0612,239600.0
2013-09-18 14:00:00,43.55,44.54,43.55,44.54,693800.0,30.0612,30.7445,30.0612,30.7445,693800.0
2013-09-18 15:00:00,44.52,44.53,44.2,44.38,1151400.0,30.7307,30.7376,30.5099,30.6341,1151400.0
2013-09-19 09:30:00,44.38,44.73,44.29,44.62,328400.0,30.6341,30.8757,30.572,30.7998,328400.0
2013-09-19 10:00:00,44.62,44.63,44.21,44.21,446800.0,30.7998,30.8067,30.5168,30.5168,446800.0
2013-09-19 11:00:00,44.22,44.26,43.99,44.06,307200.0,30.5237,30.5513,30.3649,30.4132,307200.0
2013-09-19 12:00:00,44.06,44.11,43.91,43.92,217800.0,30.4132,30.4477,30.3097,30.3166,217800.0
2013-09-19 13:00:00,43.92,43.99,43.7,43.93,439200.0,30.3166,30.3649,30.1647,30.3235,439200.0
2013-09-19 14:00:00,43.93,43.96,43.84,43.84,301400.0,30.3235,30.3442,30.2614,30.2614,301400.0
2013-09-19 15:00:00,43.84,43.98,43.8,43.91,694800.0,30.2614,30.358,30.2337,30.3097,694800.0
2013-09-20 09:30:00,43.91,44.0,43.54,43.6,553600.0,30.3097,30.3718,30.0543,30.0957,553600.0
2013-09-20 10:00:00,43.6,43.67,43.37,43.44,305200.0,30.0957,30.144,29.9369,29.9853,305200.0
2013-09-20 11:00:00,43.46,43.51,43.23,43.23,189200.0,29.9991,30.0336,29.8403,29.8403,189200.0
2013-09-20 12:00:00,43.23,43.39,43.21,43.38,157800.0,29.8403,29.9507,29.8265,29.9438,157800.0
2013-09-20 13:00:00,43.41,43.47,43.33,43.41,117400.0,29.9645,30.006,29.9093,29.9645,117400.0
2013-09-20 14:00:00,43.42,43.43,43.34,43.41,87400.0,29.9714,29.9783,29.9162,29.9645,87400.0
2013-09-20 15:00:00,43.41,43.46,43.35,43.38,613400.0,29.9645,29.9991,29.9231,29.9438,613400.0
2013-09-23 09:30:00,43.38,43.49,43.21,43.45,119800.0,29.9438,30.0198,29.8265,29.9922,119800.0
2013-09-23 10:00:00,43.46,43.95,43.44,43.88,267000.0,29.9991,30.3373,29.9853,30.289,267000.0
2013-09-23 11:00:00,43.88,44.16,43.87,44.1,258600.0,30.289,30.4822,30.2821,30.4408,258600.0
2013-09-23 12:00:00,44.1,44.24,44.01,44.02,209400.0,30.4408,30.5375,30.3787,30.3856,209400.0
2013-09-23 13:00:00,44.01,44.04,43.89,43.96,130000.0,30.3787,30.3994,30.2959,30.3442,130000.0
2013-09-23 14:00:00,43.96,44.09,43.93,44.07,145600.0,30.3442,30.4339,30.3235,30.4201,145600.0
2013-09-23 15:00:00,44.07,44.12,43.99,44.02,399200.0,30.4201,30.4546,30.3649,30.3856,399200.0
2013-09-24 09:30:00,43.99,44.23,43.9,43.99,121800.0,30.3649,30.5306,30.3028,30.3649,121800.0
2013-09-24 10:00:00,44.0,44.07,43.84,43.92,151800.0,30.3718,30.4201,30.2614,30.3166,151800.0
2013-09-24 11:00:00,43.93,43.98,43.82,43.93,182200.0,30.3235,30.358,30.2476,30.3235,182200.0
2013-09-24 12:00:00,43.93,43.93,43.83,43.89,92400.0,30.3235,30.3235,30.2545,30.2959,92400.0
2013-09-24 13:00:00,43.9,43.99,43.89,43.91,119600.0,30.3028,30.3649,30.2959,30.3097,119600.0
2013-09-24 14:00:00,43.92,43.99,43.92,43.97,137600.0,30.3166,30.3649,30.3166,30.3511,137600.0
2013-09-24 15:00:00,43.97,43.99,43.83,43.86,585600.0,30.3511,30.3649,30.2545,30.2752,585600.0
2013-09-25 09:30:00,43.7,43.76,43.54,43.62,106400.0,30.3839,30.4256,30.2726,30.3282,106400.0
2013-09-25 10:00:00,43.59,43.67,43.28,43.31,233200.0,30.3074,30.363,30.0918,30.1127,233200.0
2013-09-25 11:00:00,43.31,43.63,43.31,43.59,164400.0,30.1127,30.3352,30.1127,30.3074,164400.0
2013-09-25 12:00:00,43.59,43.6,43.49,43.53,128000.0,30.3074,30.3143,30.2379,30.2657,128000.0
2013-09-25 13:00:00,43.54,43.56,43.38,43.42,152400.0,30.2726,30.2865,30.1614,30.1892,152400.0
2013-09-25 14:00:00,43.43,43.48,43.38,43.41,277400.0,30.1961,30.2309,30.1614,30.1822,277400.0
2013-09-25 15:00:00,43.42,43.46,43.32,43.37,819800.0,30.1892,30.217,30.1197,30.1544,819800.0
2013-09-26 09:30:00,43.36,43.78,43.27,43.6,110800.0,30.1475,30.4395,30.0849,30.3143,110800.0
2013-09-26 10:00:00,43.63,43.73,43.4,43.5,227000.0,30.3352,30.4047,30.1753,30.2448,227000.0
2013-09-26 11:00:00,43.5,43.59,43.42,43.54,106600.0,30.2448,30.3074,30.1892,30.2726,106600.0
2013-09-26 12:00:00,43.54,43.58,43.49,43.55,243800.0,30.2726,30.3004,30.2379,30.2796,243800.0
2013-09-26 13:00:00,43.55,43.57,43.45,43.46,157600.0,30.2796,30.2935,30.21,30.217,157600.0
2013-09-26 14:00:00,43.47,43.48,43.33,43.4,174200.0,30.2239,30.2309,30.1266,30.1753,174200.0
2013-09-26 15:00:00,43.38,43.53,43.35,43.52,279000.0,30.1614,30.2657,30.1405,30.2587,279000.0
2013-09-27 09:30:00,43.29,43.56,43.24,43.24,78400.0,30.0988,30.2865,30.064,30.064,78400.0
2013-09-27 10:00:00,43.26,43.51,43.18,43.37,189200.0,30.0779,30.2518,30.0223,30.1544,189200.0
2013-09-27 11:00:00,43.35,43.44,43.3,43.38,239600.0,30.1405,30.2031,30.1057,30.1614,239600.0
2013-09-27 12:00:00,43.37,43.39,43.29,43.29,305600.0,30.1544,30.1683,30.0988,30.0988,305600.0
2013-09-27 13:00:00,43.29,43.35,43.27,43.31,196000.0,30.0988,30.1405,30.0849,30.1127,196000.0
2013-09-27 14:00:00,43.31,43.38,43.29,43.34,142200.0,30.1127,30.1614,30.0988,30.1336,142200.0
2013-09-27 15:00:00,43.33,43.35,43.28,43.3,465200.0,30.1266,30.1405,30.0918,30.1057,465200.0
2013-09-30 09:30:00,43.02,43.26,42.69,42.69,220200.0,29.9111,30.0779,29.6816,29.6816,220200.0
2013-09-30 10:00:00,42.72,42.89,42.72,42.81,534200.0,29.7025,29.8207,29.7025,29.7651,534200.0
2013-09-30 11:00:00,42.82,42.98,42.74,42.87,219800.0,29.772,29.8833,29.7164,29.8068,219800.0
2013-09-30 12:00:00,42.88,42.88,42.61,42.69,317000.0,29.8137,29.8137,29.626,29.6816,317000.0
2013-09-30 13:00:00,42.69,42.74,42.54,42.61,407400.0,29.6816,29.7164,29.5773,29.626,407400.0
2013-09-30 14:00:00,42.61,42.86,42.56,42.79,341600.0,29.626,29.7998,29.5912,29.7512,341600.0
2013-09-30 15:00:00,42.79,42.82,42.55,42.8,733800.0,29.7512,29.772,29.5843,29.7581,733800.0
2013-10-01 09:30:00,42.79,42.81,42.42,42.57,353600.0,29.7512,29.7651,29.4939,29.5982,353600.0
2013-10-01 10:00:00,42.59,42.63,42.47,42.56,413800.0,29.6121,29.6399,29.5287,29.5912,413800.0
2013-10-01 11:00:00,42.55,42.63,42.48,42.57,394600.0,29.5843,29.6399,29.5356,29.5982,394600.0
2013-10-01 12:00:00,42.57,42.66,42.49,42.6,423600.0,29.5982,29.6608,29.5426,29.619,423600.0
2013-10-01 13:00:00,42.6,42.72,42.6,42.67,349600.0,29.619,29.7025,29.619,29.6677,349600.0
2013-10-01 14:00:00,42.66,42.68,42.59,42.65,158600.0,29.6608,29.6747,29.6121,29.6538,158600.0
2013-10-01 15:00:00,42.65,42.71,42.59,42.67,793800.0,29.6538,29.6955,29.6121,29.6677,793800.0
2013-10-02 09:30:00,42.56,42.63,42.29,42.41,275800.0,29.5912,29.6399,29.4035,29.4869,275800.0
2013-10-02 10:00:00,42.43,42.52,42.27,42.34,325400.0,29.5009,29.5634,29.3896,29.4383,325400.0
2013-10-02 11:00:00,42.35,42.59,42.34,42.51,203600.0,29.4452,29.6121,29.4383,29.5565,203600.0
2013-10-02 12:00:00,42.51,42.7,42.51,42.68,206600.0,29.5565,29.6886,29.5565,29.6747,206600.0
2013-10-02 13:00:00,42.67,42.84,42.66,42.71,406800.0,29.6677,29.7859,29.6608,29.6955,406800.0
2013-10-02 14:00:00,42.71,42.75,42.6,42.71,312800.0,29.6955,29.7233,29.619,29.6955,312800.0
2013-10-02 15:00:00,42.71,42.82,42.7,42.81,559600.0,29.6955,29.772,29.6886,29.7651,559600.0
2013-10-03 09:30:00,42.75,42.75,42.52,42.65,288000.0,29.7233,29.7233,29.5634,29.6538,288000.0
2013-10-03 10:00:00,42.65,42.69,42.52,42.63,503000.0,29.6538,29.6816,29.5634,29.6399,503000.0
2013-10-03 11:00:00,42.63,42.71,42.6,42.7,366400.0,29.6399,29.6955,29.619,29.6886,366400.0
2013-10-03 12:00:00,42.7,42.77,42.62,42.74,185400.0,29.6886,29.7372,29.633,29.7164,185400.0
2013-10-03 13:00:00,42.74,42.9,42.74,42.87,115000.0,29.7164,29.8276,29.7164,29.8068,115000.0
2013-10-03 14:00:00,42.87,42.87,42.68,42.81,275800.0,29.8068,29.8068,29.6747,29.7651,275800.0
2013-10-03 15:00:00,42.8,42.87,42.69,42.71,456400.0,29.7581,29.8068,29.6816,29.6955,456400.0
2013-10-04 09:30:00,42.7,42.91,42.65,42.91,139800.0,29.6886,29.8346,29.6538,29.8346,139800.0
2013-10-04 10:00:00,42.91,42.94,42.75,42.77,282600.0,29.8346,29.8554,29.7233,29.7372,282600.0
2013-10-04 11:00:00,42.77,42.85,42.67,42.84,161400.0,29.7372,29.7929,29.6677,29.7859,161400.0
2013-10-04 12:00:00,42.84,42.95,42.81,42.91,176000.0,29.7859,29.8624,29.7651,29.8346,176000.0
2013-10-04 13:00:00,42.91,42.98,42.74,42.75,312600.0,29.8346,29.8833,29.7164,29.7233,312600.0
2013-10-04 14:00:00,42.76,42.88,42.76,42.88,228800.0,29.7303,29.8137,29.7303,29.8137,228800.0
2013-10-04 15:00:00,42.88,42.88,42.72,42.75,516200.0,29.8137,29.8137,29.7025,29.7233,516200.0
2013-10-07 09:30:00,42.52,42.74,42.49,42.6,86800.0,29.5634,29.7164,29.5426,29.619,86800.0
2013-10-07 10:00:00,42.6,42.93,42.59,42.91,121400.0,29.619,29.8485,29.6121,29.8346,121400.0
2013-10-07 11:00:00,42.9,42.99,42.85,42.92,108000.0,29.8276,29.8902,29.7929,29.8415,108000.0
2013-10-07 12:00:00,42.92,42.94,42.8,42.82,91400.0,29.8415,29.8554,29.7581,29.772,91400.0
2013-10-07 13:00:00,42.82,42.88,42.72,42.77,88000.0,29.772,29.8137,29.7025,29.7372,88000.0
2013-10-07 14:00:00,42.79,42.85,42.76,42.84,127000.0,29.7512,29.7929,29.7303,29.7859,127000.0
2013-10-07 15:00:00,42.85,42.88,42.7,42.73,640800.0,29.7929,29.8137,29.6886,29.7094,640800.0
2013-10-08 09:30:00,42.68,42.73,42.45,42.68,100600.0,29.6747,29.7094,29.5148,29.6747,100600.0
2013-10-08 10:00:00,42.67,43.09,42.65,43.02,468200.0,29.6677,29.9597,29.6538,29.9111,468200.0
2013-10-08 11:00:00,43.04,43.07,42.92,42.98,388000.0,29.925,29.9458,29.8415,29.8833,388000.0
2013-10-08 12:00:00,42.99,43.05,42.9,43.04,221400.0,29.8902,29.9319,29.8276,29.925,221400.0
2013-10-08 13:00:00,43.03,43.04,42.83,42.9,296600.0,29.918,29.925,29.779,29.8276,296600.0
2013-10-08 14:00:00,42.88,42.91,42.79,42.86,207600.0,29.8137,29.8346,29.7512,29.7998,207600.0
2013-10-08 15:00:00,42.87,42.92,42.7,42.72,482600.0,29.8068,29.8415,29.6886,29.7025,482600.0
2013-10-09 09:30:00,42.7,43.15,42.65,43.05,266600.0,29.6886,30.0015,29.6538,29.9319,266600.0
2013-10-09 10:00:00,43.06,43.27,42.87,43.0,357200.0,29.9389,30.0849,29.8068,29.8972,357200.0
2013-10-09 11:00:00,42.99,43.01,42.84,42.91,174000.0,29.8902,29.9041,29.7859,29.8346,174000.0
2013-10-09 12:00:00,42.91,42.94,42.66,42.67,179400.0,29.8346,29.8554,29.6608,29.6677,179400.0
2013-10-09 13:00:00,42.67,42.82,42.64,42.72,198600.0,29.6677,29.772,29.6469,29.7025,198600.0
2013-10-09 14:00:00,42.7,42.81,42.67,42.73,140800.0,29.6886,29.7651,29.6677,29.7094,140800.0
2013-10-09 15:00:00,42.72,42.75,42.56,42.62,521600.0,29.7025,29.7233,29.5912,29.633,521600.0
2013-10-10 09:30:00,42.85,43.01,42.71,42.92,175000.0,29.7929,29.9041,29.6955,29.8415,175000.0
2013-10-10 10:00:00,42.92,42.94,42.77,42.82,300800.0,29.8415,29.8554,29.7372,29.772,300800.0
2013-10-10 11:00:00,42.83,43.24,42.77,43.21,201000.0,29.779,30.064,29.7372,30.0432,201000.0
2013-10-10 12:00:00,43.21,43.3,43.18,43.29,179800.0,30.0432,30.1057,30.0223,30.0988,179800.0
2013-10-10 13:00:00,43.3,43.52,43.29,43.51,246800.0,30.1057,30.2587,30.0988,30.2518,246800.0
2013-10-10 14:00:00,43.51,43.51,43.39,43.45,219000.0,30.2518,30.2518,30.1683,30.21,219000.0
2013-10-10 15:00:00,43.45,43.73,43.45,43.62,769200.0,30.21,30.4047,30.21,30.3282,769200.0
2013-10-11 09:30:00,43.46,43.68,43.46,43.63,70000.0,30.217,30.37,30.217,30.3352,70000.0
2013-10-11 10:00:00,43.62,43.71,43.57,43.66,152000.0,30.3282,30.3908,30.2935,30.356,152000.0
2013-10-11 11:00:00,43.68,43.7,43.56,43.7,119400.0,30.37,30.3839,30.2865,30.3839,119400.0
2013-10-11 12:00:00,43.7,43.87,43.7,43.71,113000.0,30.3839,30.5021,30.3839,30.3908,113000.0
2013-10-11 13:00:00,43.72,43.74,43.59,43.7,189800.0,30.3978,30.4117,30.3074,30.3839,189800.0
2013-10-11 14:00:00,43.7,43.81,43.7,43.79,176600.0,30.3839,30.4603,30.3839,30.4464,176600.0
2013-10-11 15:00:00,43.78,43.79,43.6,43.76,430800.0,30.4395,30.4464,30.3143,30.4256,430800.0
2013-10-14 09:30:00,43.65,43.78,43.18,43.21,120800.0,30.3491,30.4395,30.0223,30.0432,120800.0
2013-10-14 10:00:00,43.21,43.31,43.04,43.15,348400.0,30.0432,30.1127,29.925,30.0015,348400.0
2013-10-14 11:00:00,43.15,43.45,43.13,43.42,188800.0,30.0015,30.21,29.9875,30.1892,188800.0
2013-10-14 12:00:00,43.42,43.51,43.24,43.32,123000.0,30.1892,30.2518,30.064,30.1197,123000.0
2013-10-14 13:00:00,43.32,43.47,43.27,43.38,108400.0,30.1197,30.2239,30.0849,30.1614,108400.0
2013-10-14 14:00:00,43.38,43.46,43.2,43.34,167200.0,30.1614,30.217,30.0362,30.1336,167200.0
2013-10-14 15:00:00,43.34,43.54,43.31,43.53,386800.0,30.1336,30.2726,30.1127,30.2657,386800.0
2013-10-15 09:30:00,43.36,43.4,43.1,43.16,145200.0,30.1475,30.1753,29.9667,30.0084,145200.0
2013-10-15 10:00:00,43.14,43.33,43.1,43.2,260400.0,29.9945,30.1266,29.9667,30.0362,260400.0
2013-10-15 11:00:00,43.19,43.34,43.1,43.31,432200.0,30.0293,30.1336,29.9667,30.1127,432200.0
2013-10-15 12:00:00,43.32,43.37,43.19,43.22,210000.0,30.1197,30.1544,30.0293,30.0501,210000.0
2013-10-15 13:00:00,43.23,43.26,42.97,43.09,174800.0,30.0571,30.0779,29.8763,29.9597,174800.0
2013-10-15 14:00:00,43.08,43.1,42.8,43.01,229000.0,29.9528,29.9667,29.7581,29.9041,229000.0
2013-10-15 15:00:00,43.01,43.15,42.83,42.84,358400.0,29.9041,30.0015,29.779,29.7859,358400.0
2013-10-16 09:30:00,43.46,43.58,43.31,43.45,383800.0,30.217,30.3004,30.1127,30.21,383800.0
2013-10-16 10:00:00,43.44,43.69,43.42,43.57,426000.0,30.2031,30.3769,30.1892,30.2935,426000.0
2013-10-16 11:00:00,43.57,43.82,43.57,43.81,239400.0,30.2935,30.4673,30.2935,30.4603,239400.0
2013-10-16 12:00:00,43.8,43.83,43.74,43.79,134400.0,30.4534,30.4742,30.4117,30.4464,134400.0
2013-10-16 13:00:00,43.79,43.93,43.73,43.83,148800.0,30.4464,30.5438,30.4047,30.4742,148800.0
2013-10-16 14:00:00,43.82,43.85,43.52,43.52,213600.0,30.4673,30.4882,30.2587,30.2587,213600.0
2013-10-16 15:00:00,43.53,43.87,43.48,43.84,442000.0,30.2657,30.5021,30.2309,30.4812,442000.0
2013-10-17 09:30:00,43.75,43.95,43.49,43.86,213600.0,30.4186,30.5577,30.2379,30.4951,213600.0
2013-10-17 10:00:00,43.87,44.31,43.82,44.24,249400.0,30.5021,30.808,30.4673,30.7593,249400.0
2013-10-17 11:00:00,44.23,44.62,44.2,44.44,282400.0,30.7524,31.0235,30.7315,30.8984,282400.0
2013-10-17 12:00:00,44.44,44.75,44.44,44.73,166400.0,30.8984,31.1139,30.8984,31.1,166400.0
2013-10-17 13:00:00,44.72,44.73,44.51,44.52,294800.0,31.093,31.1,30.947,30.954,294800.0
2013-10-17 14:00:00,44.5,44.66,44.49,44.58,284000.0,30.9401,31.0513,30.9331,30.9957,284000.0
2013-10-17 15:00:00,44.58,44.81,44.52,44.76,643400.0,30.9957,31.1556,30.954,31.1209,643400.0
2013-10-18 09:30:00,44.96,45.33,44.84,45.31,436600.0,31.2599,31.5172,31.1765,31.5033,436600.0
2013-10-18 10:00:00,45.3,45.38,45.05,45.08,329000.0,31.4963,31.5519,31.3225,31.3434,329000.0
2013-10-18 11:00:00,45.08,45.35,45.08,45.27,230200.0,31.3434,31.5311,31.3434,31.4755,230200.0
2013-10-18 12:00:00,45.26,45.35,45.21,45.24,221800.0,31.4685,31.5311,31.4337,31.4546,221800.0
2013-10-18 13:00:00,45.24,45.34,45.21,45.3,190200.0,31.4546,31.5241,31.4337,31.4963,190200.0
2013-10-18 14:00:00,45.31,45.35,45.24,45.3,244400.0,31.5033,31.5311,31.4546,31.4963,244400.0
2013-10-18 15:00:00,45.29,45.3,45.13,45.2,718400.0,31.4894,31.4963,31.3781,31.4268,718400.0
2013-10-21 09:30:00,45.16,45.37,44.9,44.92,139200.0,31.399,31.545,31.2182,31.2321,139200.0
2013-10-21 10:00:00,44.93,45.15,44.79,44.88,277000.0,31.2391,31.392,31.1417,31.2043,277000.0
2013-10-21 11:00:00,44.87,45.06,44.8,45.05,200800.0,31.1973,31.3294,31.1487,31.3225,200800.0
2013-10-21 12:00:00,45.03,45.16,45.02,45.02,115600.0,31.3086,31.399,31.3016,31.3016,115600.0
2013-10-21 13:00:00,45.02,45.02,44.88,44.92,145600.0,31.3016,31.3016,31.2043,31.2321,145600.0
2013-10-21 14:00:00,44.93,44.93,44.83,44.83,169600.0,31.2391,31.2391,31.1695,31.1695,169600.0
2013-10-21 15:00:00,44.83,44.88,44.74,44.88,614600.0,31.1695,31.2043,31.107,31.2043,614600.0
2013-10-22 09:30:00,45.04,45.32,44.92,45.2,179800.0,31.3155,31.5102,31.2321,31.4268,179800.0
2013-10-22 10:00:00,45.27,45.38,45.2,45.24,286400.0,31.4755,31.5519,31.4268,31.4546,286400.0
2013-10-22 11:00:00,45.23,45.34,44.17,45.34,263600.0,31.4476,31.5241,30.7106,31.5241,263600.0
2013-10-22 12:00:00,45.35,45.55,45.35,45.54,153600.0,31.5311,31.6701,31.5311,31.6632,153600.0
2013-10-22 13:00:00,45.55,45.6,45.47,45.57,248800.0,31.6701,31.7049,31.6145,31.684,248800.0
2013-10-22 14:00:00,45.57,45.57,45.41,45.45,165400.0,31.684,31.684,31.5728,31.6006,165400.0
2013-10-22 15:00:00,45.46,45.47,45.32,45.38,407400.0,31.6076,31.6145,31.5102,31.5519,407400.0
2013-10-23 09:30:00,45.46,45.54,45.24,45.49,98400.0,31.6076,31.6632,31.4546,31.6284,98400.0
2013-10-23 10:00:00,45.48,45.69,45.33,45.38,182400.0,31.6215,31.7675,31.5172,31.5519,182400.0
2013-10-23 11:00:00,45.38,45.38,45.18,45.23,162200.0,31.5519,31.5519,31.4129,31.4476,162200.0
2013-10-23 12:00:00,45.23,45.23,45.1,45.2,104800.0,31.4476,31.4476,31.3573,31.4268,104800.0
2013-10-23 13:00:00,45.21,45.35,45.18,45.27,112400.0,31.4337,31.5311,31.4129,31.4755,112400.0
2013-10-23 14:00:00,45.27,45.41,45.19,45.33,137400.0,31.4755,31.5728,31.4198,31.5172,137400.0
2013-10-23 15:00:00,45.34,45.37,45.23,45.31,413600.0,31.5241,31.545,31.4476,31.5033,413600.0
2013-10-24 09:30:00,45.36,45.38,45.04,45.05,79400.0,31.538,31.5519,31.3155,31.3225,79400.0
2013-10-24 10:00:00,45.09,45.16,44.98,45.07,212200.0,31.3503,31.399,31.2738,31.3364,212200.0
2013-10-24 11:00:00,45.06,45.12,44.95,44.95,107800.0,31.3294,31.3712,31.253,31.253,107800.0
2013-10-24 12:00:00,44.96,44.99,44.77,44.91,121800.0,31.2599,31.2808,31.1278,31.2252,121800.0
2013-10-24 13:00:00,44.9,44.98,44.84,44.91,153800.0,31.2182,31.2738,31.1765,31.2252,153800.0
2013-10-24 14:00:00,44.91,45.07,44.85,45.05,168400.0,31.2252,31.3364,31.1834,31.3225,168400.0
2013-10-24 15:00:00,45.05,45.13,44.99,45.03,536200.0,31.3225,31.3781,31.2808,31.3086,536200.0
2013-10-25 09:30:00,44.99,45.04,44.77,44.96,92200.0,31.2808,31.3155,31.1278,31.2599,92200.0
2013-10-25 10:00:00,44.99,45.21,44.92,45.15,177600.0,31.2808,31.4337,31.2321,31.392,177600.0
2013-10-25 11:00:00,45.14,45.33,45.12,45.33,154800.0,31.3851,31.5172,31.3712,31.5172,154800.0
2013-10-25 12:00:00,45.33,45.44,45.27,45.43,121200.0,31.5172,31.5937,31.4755,31.5867,121200.0
2013-10-25 13:00:00,45.45,45.46,45.36,45.38,87800.0,31.6006,31.6076,31.538,31.5519,87800.0
2013-10-25 14:00:00,45.38,45.46,45.35,45.37,128600.0,31.5519,31.6076,31.5311,31.545,128600.0
2013-10-25 15:00:00,45.37,45.63,45.35,45.6,457200.0,31.545,31.7258,31.5311,31.7049,457200.0
2013-10-28 09:30:00,45.61,45.85,45.55,45.77,147200.0,31.7119,31.8787,31.6701,31.8231,147200.0
2013-10-28 10:00:00,45.82,45.94,45.45,45.45,240800.0,31.8579,31.9413,31.6006,31.6006,240800.0
2013-10-28 11:00:00,45.45,45.68,45.41,45.65,156600.0,31.6006,31.7605,31.5728,31.7397,156600.0
2013-10-28 12:00:00,45.62,45.62,45.38,45.49,125200.0,31.7188,31.7188,31.5519,31.6284,125200.0
2013-10-28 13:00:00,45.48,45.51,45.36,45.37,86200.0,31.6215,31.6423,31.538,31.545,86200.0
2013-10-28 14:00:00,45.37,45.54,45.34,45.49,193200.0,31.545,31.6632,31.5241,31.6284,193200.0
2013-10-28 15:00:00,45.48,45.6,45.45,45.59,615600.0,31.6215,31.7049,31.6006,31.6979,615600.0
2013-10-29 09:30:00,45.6,45.85,45.4,45.82,161200.0,31.7049,31.8787,31.5658,31.8579,161200.0
2013-10-29 10:00:00,45.82,46.01,45.66,45.9,278000.0,31.8579,31.99,31.7466,31.9135,278000.0
2013-10-29 11:00:00,45.9,45.91,45.72,45.88,215600.0,31.9135,31.9204,31.7883,31.8996,215600.0
2013-10-29 12:00:00,45.88,45.98,45.85,45.95,147800.0,31.8996,31.9691,31.8787,31.9482,147800.0
2013-10-29 13:00:00,45.97,46.01,45.94,45.99,150600.0,31.9622,31.99,31.9413,31.9761,150600.0
2013-10-29 14:00:00,45.99,46.07,45.96,46.04,235600.0,31.9761,32.0317,31.9552,32.0108,235600.0
2013-10-29 15:00:00,46.04,46.1,45.99,46.06,567200.0,32.0108,32.0525,31.9761,32.0247,567200.0
2013-10-30 09:30:00,45.98,46.24,45.85,46.04,126200.0,31.9691,32.1499,31.8787,32.0108,126200.0
2013-10-30 10:00:00,46.05,46.36,46.03,46.32,206400.0,32.0178,32.2333,32.0039,32.2055,206400.0
2013-10-30 11:00:00,46.33,46.37,46.09,46.1,201000.0,32.2125,32.2403,32.0456,32.0525,201000.0
2013-10-30 12:00:00,46.1,46.19,46.07,46.1,139000.0,32.0525,32.1151,32.0317,32.0525,139000.0
2013-10-30 13:00:00,46.1,46.15,46.02,46.06,102400.0,32.0525,32.0873,31.9969,32.0247,102400.0
2013-10-30 14:00:00,46.07,46.13,45.72,46.02,262000.0,32.0317,32.0734,31.7883,31.9969,262000.0
2013-10-30 15:00:00,46.01,46.03,45.81,45.93,502200.0,31.99,32.0039,31.8509,31.9343,502200.0
2013-10-31 09:30:00,45.82,45.82,45.42,45.54,111400.0,31.8579,31.8579,31.5797,31.6632,111400.0
2013-10-31 10:00:00,45.52,45.55,45.34,45.51,373800.0,31.6493,31.6701,31.5241,31.6423,373800.0
2013-10-31 11:00:00,45.49,45.65,45.48,45.52,219400.0,31.6284,31.7397,31.6215,31.6493,219400.0
2013-10-31 12:00:00,45.52,45.72,45.47,45.72,115200.0,31.6493,31.7883,31.6145,31.7883,115200.0
2013-10-31 13:00:00,45.73,45.82,45.73,45.79,119600.0,31.7953,31.8579,31.7953,31.837,119600.0
2013-10-31 14:00:00,45.79,46.04,45.79,45.82,140600.0,31.837,32.0108,31.837,31.8579,140600.0
2013-10-31 15:00:00,45.82,45.82,45.58,45.59,589000.0,31.8579,31.8579,31.691,31.6979,589000.0
2013-11-01 09:30:00,45.66,45.97,45.66,45.87,89200.0,31.7466,31.9622,31.7466,31.8926,89200.0
2013-11-01 10:00:00,45.82,45.93,45.62,45.73,207800.0,31.8579,31.9343,31.7188,31.7953,207800.0
2013-11-01 11:00:00,45.7,45.74,45.48,45.59,129800.0,31.7744,31.8022,31.6215,31.6979,129800.0
2013-11-01 12:00:00,45.6,45.67,45.47,45.63,131200.0,31.7049,31.7536,31.6145,31.7258,131200.0
2013-11-01 13:00:00,45.61,45.89,45.59,45.86,150600.0,31.7119,31.9065,31.6979,31.8857,150600.0
2013-11-01 14:00:00,45.85,45.91,45.77,45.77,142600.0,31.8787,31.9204,31.8231,31.8231,142600.0
2013-11-01 15:00:00,45.76,45.93,45.72,45.86,595800.0,31.8161,31.9343,31.7883,31.8857,595800.0
2013-11-04 09:30:00,46.04,46.14,45.69,45.77,82600.0,32.0108,32.0804,31.7675,31.8231,82600.0
2013-11-04 10:00:00,45.72,45.74,45.57,45.65,173600.0,31.7883,31.8022,31.684,31.7397,173600.0
2013-11-04 11:00:00,45.6,45.86,45.59,45.83,139000.0,31.7049,31.8857,31.6979,31.8648,139000.0
2013-11-04 12:00:00,45.83,45.88,45.78,45.84,66800.0,31.8648,31.8996,31.83,31.8718,66800.0
2013-11-04 13:00:00,45.85,45.99,45.85,45.99,87200.0,31.8787,31.9761,31.8787,31.9761,87200.0
2013-11-04 14:00:00,45.99,46.06,45.96,45.97,122600.0,31.9761,32.0247,31.9552,31.9622,122600.0
2013-11-04 15:00:00,45.96,45.98,45.88,45.93,545600.0,31.9552,31.9691,31.8996,31.9343,545600.0
2013-11-05 09:30:00,45.96,46.47,45.51,45.87,325400.0,31.9552,32.3098,31.6423,31.8926,325400.0
2013-11-05 10:00:00,45.88,46.02,45.55,45.78,360800.0,31.8996,31.9969,31.6701,31.83,360800.0
2013-11-05 11:00:00,45.78,45.96,45.65,45.65,264200.0,31.83,31.9552,31.7397,31.7397,264200.0
2013-11-05 12:00:00,45.65,45.76,45.63,45.7,305000.0,31.7397,31.8161,31.7258,31.7744,305000.0
2013-11-05 13:00:00,45.7,45.91,45.36,45.53,458400.0,31.7744,31.9204,31.538,31.6562,458400.0
2013-11-05 14:00:00,45.53,45.56,45.29,45.34,505600.0,31.6562,31.6771,31.4894,31.5241,505600.0
2013-11-05 15:00:00,45.33,45.56,45.23,45.24,933600.0,31.5172,31.6771,31.4476,31.4546,933600.0
2013-11-06 09:30:00,45.25,45.95,45.17,45.76,320600.0,31.4615,31.9482,31.4059,31.8161,320600.0
2013-11-06 10:00:00,45.76,46.29,45.73,46.08,537000.0,31.8161,32.1846,31.7953,32.0386,537000.0
2013-11-06 11:00:00,46.06,46.08,45.91,45.91,291800.0,32.0247,32.0386,31.9204,31.9204,291800.0
2013-11-06 12:00:00,45.9,46.02,45.88,45.95,316200.0,31.9135,31.9969,31.8996,31.9482,316200.0
2013-11-06 13:00:00,45.95,46.12,45.95,46.07,240800.0,31.9482,32.0664,31.9482,32.0317,240800.0
2013-11-06 14:00:00,46.06,46.06,45.87,45.91,738600.0,32.0247,32.0247,31.8926,31.9204,738600.0
2013-11-06 15:00:00,45.9,45.99,45.83,45.99,998600.0,31.9135,31.9761,31.8648,31.9761,998600.0
2013-11-07 09:30:00,46.0,46.11,45.77,45.85,165600.0,31.983,32.0595,31.8231,31.8787,165600.0
2013-11-07 10:00:00,45.87,45.88,45.56,45.56,1090000.0,31.8926,31.8996,31.6771,31.6771,1090000.0
2013-11-07 11:00:00,45.57,45.6,45.35,45.43,269800.0,31.684,31.7049,31.5311,31.5867,269800.0
2013-11-07 12:00:00,45.44,45.59,45.44,45.52,202200.0,31.5937,31.6979,31.5937,31.6493,202200.0
2013-11-07 13:00:00,45.52,45.59,45.31,45.31,115800.0,31.6493,31.6979,31.5033,31.5033,115800.0
2013-11-07 14:00:00,45.31,45.31,45.13,45.25,154200.0,31.5033,31.5033,31.3781,31.4615,154200.0
2013-11-07 15:00:00,45.26,45.3,44.98,45.08,445400.0,31.4685,31.4963,31.2738,31.3434,445400.0
2013-11-08 09:30:00,44.86,44.88,44.21,44.38,478600.0,31.1904,31.2043,30.7385,30.8567,478600.0
2013-11-08 10:00:00,44.42,44.49,44.02,44.35,679200.0,30.8845,30.9331,30.6064,30.8358,679200.0
2013-11-08 11:00:00,44.35,44.67,44.35,44.55,441200.0,30.8358,31.0583,30.8358,30.9749,441200.0
2013-11-08 12:00:00,44.55,44.6,44.38,44.4,596200.0,30.9749,31.0096,30.8567,30.8706,596200.0
2013-11-08 13:00:00,44.41,44.72,44.32,44.6,198000.0,30.8775,31.093,30.8149,31.0096,198000.0
2013-11-08 14:00:00,44.59,44.73,44.57,44.67,186400.0,31.0027,31.1,30.9888,31.0583,186400.0
2013-11-08 15:00:00,44.66,44.83,44.6,44.82,563000.0,31.0513,31.1695,31.0096,31.1626,563000.0
2013-11-11 09:30:00,44.75,44.82,44.68,44.77,181400.0,31.1139,31.1626,31.0652,31.1278,181400.0
2013-11-11 10:00:00,44.77,45.08,44.7,45.0,238400.0,31.1278,31.3434,31.0791,31.2877,238400.0
2013-11-11 11:00:00,45.0,45.02,44.77,44.84,339800.0,31.2877,31.3016,31.1278,31.1765,339800.0
2013-11-11 12:00:00,44.83,44.86,44.75,44.84,192000.0,31.1695,31.1904,31.1139,31.1765,192000.0
2013-11-11 13:00:00,44.84,44.87,44.74,44.76,57800.0,31.1765,31.1973,31.107,31.1209,57800.0
2013-11-11 14:00:00,44.77,44.82,44.67,44.81,107600.0,31.1278,31.1626,31.0583,31.1556,107600.0
2013-11-11 15:00:00,44.8,44.84,44.75,44.82,306400.0,31.1487,31.1765,31.1139,31.1626,306400.0
2013-11-12 09:30:00,44.78,44.83,44.46,44.77,80600.0,31.1348,31.1695,30.9123,31.1278,80600.0
2013-11-12 10:00:00,44.73,44.74,44.62,44.65,139000.0,31.1,31.107,31.0235,31.0444,139000.0
2013-11-12 11:00:00,44.66,44.7,44.41,44.45,115200.0,31.0513,31.0791,30.8775,30.9053,115200.0
2013-11-12 12:00:00,44.44,44.45,44.21,44.33,93600.0,30.8984,30.9053,30.7385,30.8219,93600.0
2013-11-12 13:00:00,44.34,44.35,44.16,44.27,162600.0,30.8288,30.8358,30.7037,30.7802,162600.0
2013-11-12 14:00:00,44.27,44.51,44.24,44.48,137400.0,30.7802,30.947,30.7593,30.9262,137400.0
2013-11-12 15:00:00,44.48,44.51,44.38,44.42,303800.0,30.9262,30.947,30.8567,30.8845,303800.0
2013-11-13 09:30:00,44.26,44.41,44.05,44.27,107200.0,30.7732,30.8775,30.6272,30.7802,107200.0
2013-11-13 10:00:00,44.3,44.49,44.3,44.41,215600.0,30.801,30.9331,30.801,30.8775,215600.0
2013-11-13 11:00:00,44.42,44.5,44.29,44.37,182000.0,30.8845,30.9401,30.7941,30.8497,182000.0
2013-11-13 12:00:00,44.37,44.6,44.34,44.59,117400.0,30.8497,31.0096,30.8288,31.0027,117400.0
2013-11-13 13:00:00,44.6,44.78,44.58,44.78,172200.0,31.0096,31.1348,30.9957,31.1348,172200.0
2013-11-13 14:00:00,44.78,44.9,44.74,44.77,372600.0,31.1348,31.2182,31.107,31.1278,372600.0
2013-11-13 15:00:00,44.77,44.8,44.69,44.74,936000.0,31.1278,31.1487,31.0722,31.107,936000.0
2013-11-14 09:30:00,44.98,45.24,44.97,45.09,355600.0,31.2738,31.4546,31.2669,31.3503,355600.0
2013-11-14 10:00:00,45.1,45.19,44.99,45.09,386400.0,31.3573,31.4198,31.2808,31.3503,386400.0
2013-11-14 11:00:00,45.09,45.12,44.95,45.03,289400.0,31.3503,31.3712,31.253,31.3086,289400.0
2013-11-14 12:00:00,45.03,45.12,44.99,45.0,227200.0,31.3086,31.3712,31.2808,31.2877,227200.0
2013-11-14 13:00:00,45.01,45.09,44.98,45.02,104200.0,31.2947,31.3503,31.2738,31.3016,104200.0
2013-11-14 14:00:00,45.02,45.08,44.81,44.86,174200.0,31.3016,31.3434,31.1556,31.1904,174200.0
2013-11-14 15:00:00,44.87,45.04,44.86,44.99,611200.0,31.1973,31.3155,31.1904,31.2808,611200.0
2013-11-15 09:30:00,44.89,45.24,44.88,45.02,632600.0,31.2112,31.4546,31.2043,31.3016,632600.0
2013-11-15 10:00:00,45.02,45.21,44.85,45.1,289400.0,31.3016,31.4337,31.1834,31.3573,289400.0
2013-11-15 11:00:00,45.12,45.34,45.07,45.08,156400.0,31.3712,31.5241,31.3364,31.3434,156400.0
2013-11-15 12:00:00,45.08,45.08,44.99,45.06,135400.0,31.3434,31.3434,31.2808,31.3294,135400.0
2013-11-15 13:00:00,45.06,45.29,45.06,45.29,141200.0,31.3294,31.4894,31.3294,31.4894,141200.0
2013-11-15 14:00:00,45.29,45.38,45.28,45.36,131000.0,31.4894,31.5519,31.4824,31.538,131000.0
2013-11-15 15:00:00,45.36,45.59,45.34,45.58,522400.0,31.538,31.6979,31.5241,31.691,522400.0
2013-11-18 09:30:00,45.7,45.74,45.39,45.47,87200.0,31.7744,31.8022,31.5589,31.6145,87200.0
2013-11-18 10:00:00,45.51,45.55,45.38,45.38,166600.0,31.6423,31.6701,31.5519,31.5519,166600.0
2013-11-18 11:00:00,45.38,45.42,45.31,45.37,103800.0,31.5519,31.5797,31.5033,31.545,103800.0
2013-11-18 12:00:00,45.37,45.45,45.37,45.41,100200.0,31.545,31.6006,31.545,31.5728,100200.0
2013-11-18 13:00:00,45.42,45.52,45.41,45.52,76400.0,31.5797,31.6493,31.5728,31.6493,76400.0
2013-11-18 14:00:00,45.51,45.51,45.41,45.43,131200.0,31.6423,31.6423,31.5728,31.5867,131200.0
2013-11-18 15:00:00,45.44,45.5,45.41,45.49,428400.0,31.5937,31.6354,31.5728,31.6284,428400.0
2013-11-19 09:30:00,45.43,45.48,45.24,45.27,112000.0,31.5867,31.6215,31.4546,31.4755,112000.0
2013-11-19 10:00:00,45.25,45.49,45.24,45.44,223800.0,31.4615,31.6284,31.4546,31.5937,223800.0
2013-11-19 11:00:00,45.45,45.46,45.2,45.34,238000.0,31.6006,31.6076,31.4268,31.5241,238000.0
2013-11-19 12:00:00,45.34,45.48,45.3,45.43,159000.0,31.5241,31.6215,31.4963,31.5867,159000.0
2013-11-19 13:00:00,45.43,45.45,45.28,45.32,196000.0,31.5867,31.6006,31.4824,31.5102,196000.0
2013-11-19 14:00:00,45.32,45.35,45.18,45.22,93000.0,31.5102,31.5311,31.4129,31.4407,93000.0
2013-11-19 15:00:00,45.23,45.34,45.22,45.26,345400.0,31.4476,31.5241,31.4407,31.4685,345400.0
2013-11-20 09:30:00,45.26,45.39,44.94,45.39,102600.0,31.4685,31.5589,31.246,31.5589,102600.0
2013-11-20 10:00:00,45.38,45.52,45.26,45.26,92800.0,31.5519,31.6493,31.4685,31.4685,92800.0
2013-11-20 11:00:00,45.27,45.27,44.98,45.07,161400.0,31.4755,31.4755,31.2738,31.3364,161400.0
2013-11-20 12:00:00,45.06,45.07,44.94,44.97,132400.0,31.3294,31.3364,31.246,31.2669,132400.0
2013-11-20 13:00:00,44.95,44.99,44.94,44.97,75400.0,31.253,31.2808,31.246,31.2669,75400.0
2013-11-20 14:00:00,44.97,44.97,44.65,44.72,164800.0,31.2669,31.2669,31.0444,31.093,164800.0
2013-11-20 15:00:00,44.71,44.75,44.59,44.65,365600.0,31.0861,31.1139,31.0027,31.0444,365600.0
2013-11-21 09:30:00,44.83,44.97,44.72,44.97,120000.0,31.1695,31.2669,31.093,31.2669,120000.0
2013-11-21 10:00:00,44.99,45.07,44.89,45.02,225600.0,31.2808,31.3364,31.2112,31.3016,225600.0
2013-11-21 11:00:00,45.02,45.2,44.99,45.17,286600.0,31.3016,31.4268,31.2808,31.4059,286600.0
2013-11-21 12:00:00,45.17,45.2,45.05,45.07,208600.0,31.4059,31.4268,31.3225,31.3364,208600.0
2013-11-21 13:00:00,45.08,45.16,45.02,45.06,240600.0,31.3434,31.399,31.3016,31.3294,240600.0
2013-11-21 14:00:00,45.06,45.1,44.99,45.09,156000.0,31.3294,31.3573,31.2808,31.3503,156000.0
2013-11-21 15:00:00,45.09,45.1,44.87,44.92,541200.0,31.3503,31.3573,31.1973,31.2321,541200.0
2013-11-22 09:30:00,44.8,44.86,44.41,44.45,217400.0,31.1487,31.1904,30.8775,30.9053,217400.0
2013-11-22 10:00:00,44.48,44.68,44.46,44.61,200400.0,30.9262,31.0652,30.9123,31.0166,200400.0
2013-11-22 11:00:00,44.63,44.81,44.63,44.77,273800.0,31.0305,31.1556,31.0305,31.1278,273800.0
2013-11-22 12:00:00,44.76,44.76,44.65,44.69,152000.0,31.1209,31.1209,31.0444,31.0722,152000.0
2013-11-22 13:00:00,44.69,44.87,44.66,44.86,197600.0,31.0722,31.1973,31.0513,31.1904,197600.0
2013-11-22 14:00:00,44.85,44.95,44.78,44.87,342000.0,31.1834,31.253,31.1348,31.1973,342000.0
2013-11-22 15:00:00,44.88,44.93,44.73,44.75,631800.0,31.2043,31.2391,31.1,31.1139,631800.0
2013-11-25 09:30:00,44.82,44.95,44.77,44.91,79800.0,31.1626,31.253,31.1278,31.2252,79800.0
2013-11-25 10:00:00,44.88,45.1,44.88,45.06,149600.0,31.2043,31.3573,31.2043,31.3294,149600.0
2013-11-25 11:00:00,45.05,45.12,44.94,45.01,110800.0,31.3225,31.3712,31.246,31.2947,110800.0
2013-11-25 12:00:00,45.02,45.02,44.87,44.91,144800.0,31.3016,31.3016,31.1973,31.2252,144800.0
2013-11-25 13:00:00,44.92,44.92,44.82,44.87,91000.0,31.2321,31.2321,31.1626,31.1973,91000.0
2013-11-25 14:00:00,44.86,44.93,44.79,44.79,144400.0,31.1904,31.2391,31.1417,31.1417,144400.0
2013-11-25 15:00:00,44.78,44.79,44.6,44.67,914000.0,31.1348,31.1417,31.0096,31.0583,914000.0
2013-11-26 09:30:00,44.39,44.45,43.81,44.05,488600.0,30.8636,30.9053,30.4603,30.6272,488600.0
2013-11-26 10:00:00,44.03,44.22,43.99,44.05,862800.0,30.6133,30.7454,30.5855,30.6272,862800.0
2013-11-26 11:00:00,44.05,44.05,43.83,43.91,488000.0,30.6272,30.6272,30.4742,30.5299,488000.0
2013-11-26 12:00:00,43.91,44.13,43.91,44.0,373400.0,30.5299,30.6828,30.5299,30.5924,373400.0
2013-11-26 13:00:00,44.0,44.1,43.95,44.06,444000.0,30.5924,30.662,30.5577,30.6342,444000.0
2013-11-26 14:00:00,44.06,44.1,44.01,44.07,407000.0,30.6342,30.662,30.5994,30.6411,407000.0
2013-11-26 15:00:00,44.07,44.2,44.05,44.18,1054600.0,30.6411,30.7315,30.6272,30.7176,1054600.0
2013-11-27 09:30:00,44.09,44.23,43.97,44.13,402000.0,30.655,30.7524,30.5716,30.6828,402000.0
2013-11-27 10:00:00,44.16,44.21,43.99,44.02,985000.0,30.7037,30.7385,30.5855,30.6064,985000.0
2013-11-27 11:00:00,44.02,44.27,44.0,44.13,593000.0,30.6064,30.7802,30.5924,30.6828,593000.0
2013-11-27 12:00:00,44.12,44.19,43.96,43.96,379200.0,30.6759,30.7245,30.5646,30.5646,379200.0
2013-11-27 13:00:00,43.98,44.1,43.92,44.04,205400.0,30.5785,30.662,30.5368,30.6203,205400.0
2013-11-27 14:00:00,44.04,44.21,44.01,44.16,133000.0,30.6203,30.7385,30.5994,30.7037,133000.0
2013-11-27 15:00:00,44.16,44.27,44.15,44.26,452200.0,30.7037,30.7802,30.6967,30.7732,452200.0
2013-11-29 09:30:00,43.81,44.44,43.81,44.3,98800.0,30.4603,30.8984,30.4603,30.801,98800.0
2013-11-29 10:00:00,44.32,44.45,44.22,44.38,196200.0,30.8149,30.9053,30.7454,30.8567,196200.0
2013-11-29 11:00:00,44.38,44.4,44.24,44.25,190200.0,30.8567,30.8706,30.7593,30.7663,190200.0
2013-11-29 12:00:00,44.26,44.29,44.17,44.23,518800.0,30.7732,30.7941,30.7106,30.7524,518800.0
2013-12-02 09:30:00,44.16,44.22,43.81,43.92,208200.0,30.7037,30.7454,30.4603,30.5368,208200.0
2013-12-02 10:00:00,43.89,44.06,43.83,44.06,568600.0,30.516,30.6342,30.4742,30.6342,568600.0
2013-12-02 11:00:00,44.09,44.38,44.06,44.35,191600.0,30.655,30.8567,30.6342,30.8358,191600.0
2013-12-02 12:00:00,44.35,44.54,44.33,44.34,349400.0,30.8358,30.9679,30.8219,30.8288,349400.0
2013-12-02 13:00:00,44.34,44.38,44.29,44.3,198600.0,30.8288,30.8567,30.7941,30.801,198600.0
2013-12-02 14:00:00,44.31,44.33,44.12,44.13,219800.0,30.808,30.8219,30.6759,30.6828,219800.0
2013-12-02 15:00:00,44.13,44.15,43.97,44.03,830600.0,30.6828,30.6967,30.5716,30.6133,830600.0
2013-12-03 09:30:00,43.9,44.18,43.8,44.1,364000.0,30.5229,30.7176,30.4534,30.662,364000.0
2013-12-03 10:00:00,44.1,44.28,44.1,44.17,203400.0,30.662,30.7871,30.662,30.7106,203400.0
2013-12-03 11:00:00,44.18,44.18,44.05,44.14,260800.0,30.7176,30.7176,30.6272,30.6898,260800.0
2013-12-03 12:00:00,44.15,44.15,44.08,44.11,143800.0,30.6967,30.6967,30.6481,30.6689,143800.0
2013-12-03 13:00:00,44.12,44.13,43.97,44.01,180200.0,30.6759,30.6828,30.5716,30.5994,180200.0
2013-12-03 14:00:00,44.01,44.16,44.0,44.13,194600.0,30.5994,30.7037,30.5924,30.6828,194600.0
2013-12-03 15:00:00,44.12,44.18,44.01,44.15,554200.0,30.6759,30.7176,30.5994,30.6967,554200.0
2013-12-04 09:30:00,43.83,43.91,43.52,43.67,139000.0,30.4742,30.5299,30.2587,30.363,139000.0
2013-12-04 10:00:00,43.68,44.01,43.68,43.96,328200.0,30.37,30.5994,30.37,30.5646,328200.0
2013-12-04 11:00:00,43.97,44.04,43.83,43.85,198000.0,30.5716,30.6203,30.4742,30.4882,198000.0
2013-12-04 12:00:00,43.84,43.85,43.63,43.72,217000.0,30.4812,30.4882,30.3352,30.3978,217000.0
2013-12-04 13:00:00,43.71,43.8,43.46,43.48,290800.0,30.3908,30.4534,30.217,30.2309,290800.0
2013-12-04 14:00:00,43.48,43.99,43.48,43.97,364600.0,30.2309,30.5855,30.2309,30.5716,364600.0
2013-12-04 15:00:00,43.96,44.02,43.92,43.99,505600.0,30.5646,30.6064,30.5368,30.5855,505600.0
2013-12-05 09:30:00,43.88,43.89,43.57,43.76,79400.0,30.509,30.516,30.2935,30.4256,79400.0
2013-12-05 10:00:00,43.75,43.98,43.72,43.88,329000.0,30.4186,30.5785,30.3978,30.509,329000.0
2013-12-05 11:00:00,43.88,43.97,43.74,43.78,123800.0,30.509,30.5716,30.4117,30.4395,123800.0
2013-12-05 12:00:00,43.78,43.91,43.78,43.88,72400.0,30.4395,30.5299,30.4395,30.509,72400.0
2013-12-05 13:00:00,43.9,43.9,43.66,43.7,132400.0,30.5229,30.5229,30.356,30.3839,132400.0
2013-12-05 14:00:00,43.69,43.74,43.62,43.67,169400.0,30.3769,30.4117,30.3282,30.363,169400.0
2013-12-05 15:00:00,43.68,43.74,43.62,43.7,505800.0,30.37,30.4117,30.3282,30.3839,505800.0
2013-12-06 09:30:00,43.93,43.98,43.82,43.98,183400.0,30.5438,30.5785,30.4673,30.5785,183400.0
2013-12-06 10:00:00,43.94,44.34,43.8,43.82,263000.0,30.5507,30.8288,30.4534,30.4673,263000.0
2013-12-06 11:00:00,43.83,43.92,43.73,43.77,261000.0,30.4742,30.5368,30.4047,30.4325,261000.0
2013-12-06 12:00:00,43.77,43.86,43.72,43.85,140000.0,30.4325,30.4951,30.3978,30.4882,140000.0
2013-12-06 13:00:00,43.85,43.97,43.85,43.87,203800.0,30.4882,30.5716,30.4882,30.5021,203800.0
2013-12-06 14:00:00,43.87,43.97,43.87,43.91,228600.0,30.5021,30.5716,30.5021,30.5299,228600.0
2013-12-06 15:00:00,43.91,44.06,43.79,44.04,738000.0,30.5299,30.6342,30.4464,30.6203,738000.0
2013-12-09 09:30:00,44.01,44.1,43.78,43.94,196200.0,30.5994,30.662,30.4395,30.5507,196200.0
2013-12-09 10:00:00,43.95,43.98,43.64,43.65,363400.0,30.5577,30.5785,30.3421,30.3491,363400.0
2013-12-09 11:00:00,43.66,43.95,43.65,43.92,237000.0,30.356,30.5577,30.3491,30.5368,237000.0
2013-12-09 12:00:00,43.93,43.94,43.82,43.87,189800.0,30.5438,30.5507,30.4673,30.5021,189800.0
2013-12-09 13:00:00,43.86,43.99,43.85,43.94,176600.0,30.4951,30.5855,30.4882,30.5507,176600.0
2013-12-09 14:00:00,43.92,43.97,43.76,43.82,277600.0,30.5368,30.5716,30.4256,30.4673,277600.0
2013-12-09 15:00:00,43.82,43.92,43.79,43.88,511000.0,30.4673,30.5368,30.4464,30.509,511000.0
2013-12-10 09:30:00,43.9,43.98,43.7,43.8,181800.0,30.5229,30.5785,30.3839,30.4534,181800.0
2013-12-10 10:00:00,43.81,43.93,43.63,43.92,543800.0,30.4603,30.5438,30.3352,30.5368,543800.0
2013-12-10 11:00:00,43.93,43.95,43.71,43.79,1061800.0,30.5438,30.5577,30.3908,30.4464,1061800.0
2013-12-10 12:00:00,43.8,44.01,43.77,43.99,450600.0,30.4534,30.5994,30.4325,30.5855,450600.0
2013-12-10 13:00:00,44.0,44.24,43.99,44.07,842400.0,30.5924,30.7593,30.5855,30.6411,842400.0
2013-12-10 14:00:00,44.08,44.08,43.9,44.05,258000.0,30.6481,30.6481,30.5229,30.6272,258000.0
2013-12-10 15:00:00,44.05,44.1,43.94,43.94,582000.0,30.6272,30.662,30.5507,30.5507,582000.0
2013-12-11 09:30:00,43.94,43.94,43.52,43.65,147200.0,30.5507,30.5507,30.2587,30.3491,147200.0
2013-12-11 10:00:00,43.65,43.69,43.45,43.6,326800.0,30.3491,30.3769,30.21,30.3143,326800.0
2013-12-11 11:00:00,43.6,43.75,43.54,43.75,255800.0,30.3143,30.4186,30.2726,30.4186,255800.0
2013-12-11 12:00:00,43.76,43.77,43.56,43.57,270200.0,30.4256,30.4325,30.2865,30.2935,270200.0
2013-12-11 13:00:00,43.56,43.67,43.54,43.64,216400.0,30.2865,30.363,30.2726,30.3421,216400.0
2013-12-11 14:00:00,43.64,43.65,43.49,43.51,277400.0,30.3421,30.3491,30.2379,30.2518,277400.0
2013-12-11 15:00:00,43.52,43.57,43.37,43.42,593200.0,30.2587,30.2935,30.1544,30.1892,593200.0
2013-12-12 09:30:00,43.41,43.84,43.32,43.69,174600.0,30.1822,30.4812,30.1197,30.3769,174600.0
2013-12-12 10:00:00,43.69,43.69,43.39,43.51,240000.0,30.3769,30.3769,30.1683,30.2518,240000.0
2013-12-12 11:00:00,43.49,43.58,43.4,43.53,184400.0,30.2379,30.3004,30.1753,30.2657,184400.0
2013-12-12 12:00:00,43.52,43.52,43.29,43.35,214000.0,30.2587,30.2587,30.0988,30.1405,214000.0
2013-12-12 13:00:00,43.36,43.46,43.35,43.36,127200.0,30.1475,30.217,30.1405,30.1475,127200.0
2013-12-12 14:00:00,43.35,43.58,43.35,43.56,320000.0,30.1405,30.3004,30.1405,30.2865,320000.0
2013-12-12 15:00:00,43.55,43.55,43.28,43.32,584200.0,30.2796,30.2796,30.0918,30.1197,584200.0
2013-12-13 09:30:00,43.35,43.51,43.24,43.31,114800.0,30.1405,30.2518,30.064,30.1127,114800.0
2013-12-13 10:00:00,43.27,43.38,43.22,43.25,220200.0,30.0849,30.1614,30.0501,30.071,220200.0
2013-12-13 11:00:00,43.26,43.38,43.2,43.28,81000.0,30.0779,30.1614,30.0362,30.0918,81000.0
2013-12-13 12:00:00,43.28,43.34,43.2,43.34,95400.0,30.0918,30.1336,30.0362,30.1336,95400.0
2013-12-13 13:00:00,43.32,43.38,43.28,43.31,127200.0,30.1197,30.1614,30.0918,30.1127,127200.0
2013-12-13 14:00:00,43.31,43.33,43.12,43.27,153600.0,30.1127,30.1266,29.9806,30.0849,153600.0
2013-12-13 15:00:00,43.29,43.34,43.24,43.24,336200.0,30.0988,30.1336,30.064,30.064,336200.0
2013-12-16 09:30:00,43.46,43.74,43.34,43.63,176200.0,30.217,30.4117,30.1336,30.3352,176200.0
2013-12-16 10:00:00,43.66,43.71,43.46,43.56,191800.0,30.356,30.3908,30.217,30.2865,191800.0
2013-12-16 11:00:00,43.58,43.62,43.48,43.5,178000.0,30.3004,30.3282,30.2309,30.2448,178000.0
2013-12-16 12:00:00,43.5,43.52,43.33,43.37,129200.0,30.2448,30.2587,30.1266,30.1544,129200.0
2013-12-16 13:00:00,43.38,43.48,43.28,43.44,113600.0,30.1614,30.2309,30.0918,30.2031,113600.0
2013-12-16 14:00:00,43.45,43.55,43.42,43.52,197200.0,30.21,30.2796,30.1892,30.2587,197200.0
2013-12-16 15:00:00,43.54,43.56,43.42,43.45,362200.0,30.2726,30.2865,30.1892,30.21,362200.0
2013-12-17 09:30:00,43.59,43.66,43.21,43.34,318800.0,30.3074,30.356,30.0432,30.1336,318800.0
2013-12-17 10:00:00,43.31,43.6,43.3,43.56,349800.0,30.1127,30.3143,30.1057,30.2865,349800.0
2013-12-17 11:00:00,43.56,43.59,43.35,43.42,340000.0,30.2865,30.3074,30.1405,30.1892,340000.0
2013-12-17 12:00:00,43.42,43.42,43.21,43.38,198800.0,30.1892,30.1892,30.0432,30.1614,198800.0
2013-12-17 13:00:00,43.35,43.41,43.27,43.39,214800.0,30.1405,30.1822,30.0849,30.1683,214800.0
2013-12-17 14:00:00,43.4,43.53,43.37,43.48,242800.0,30.1753,30.2657,30.1544,30.2309,242800.0
2013-12-17 15:00:00,43.48,43.66,43.48,43.63,831800.0,30.2309,30.356,30.2309,30.3352,831800.0
2013-12-18 09:30:00,43.69,43.73,43.36,43.69,243400.0,30.3769,30.4047,30.1475,30.3769,243400.0
2013-12-18 10:00:00,43.71,43.72,43.44,43.51,774400.0,30.3908,30.3978,30.2031,30.2518,774400.0
2013-12-18 11:00:00,43.5,43.56,43.43,43.43,658400.0,30.2448,30.2865,30.1961,30.1961,658400.0
2013-12-18 12:00:00,43.43,43.52,43.43,43.46,541600.0,30.1961,30.2587,30.1961,30.217,541600.0
2013-12-18 13:00:00,43.46,43.49,43.05,43.24,670800.0,30.217,30.2379,29.9319,30.064,670800.0
2013-12-18 14:00:00,43.21,44.18,43.0,43.96,946400.0,30.0432,30.7176,29.8972,30.5646,946400.0
2013-12-18 15:00:00,43.96,44.24,43.87,44.23,863600.0,30.5646,30.7593,30.5021,30.7524,863600.0
2013-12-19 09:30:00,43.96,44.03,43.56,43.74,245800.0,30.5646,30.6133,30.2865,30.4117,245800.0
2013-12-19 10:00:00,43.74,44.1,43.7,44.04,296600.0,30.4117,30.662,30.3839,30.6203,296600.0
2013-12-19 11:00:00,44.04,44.22,43.99,44.12,245800.0,30.6203,30.7454,30.5855,30.6759,245800.0
2013-12-19 12:00:00,44.12,44.13,43.99,44.08,237200.0,30.6759,30.6828,30.5855,30.6481,237200.0
2013-12-19 13:00:00,44.08,44.18,44.07,44.13,251400.0,30.6481,30.7176,30.6411,30.6828,251400.0
2013-12-19 14:00:00,44.13,44.19,44.08,44.17,331400.0,30.6828,30.7245,30.6481,30.7106,331400.0
2013-12-19 15:00:00,44.16,44.21,44.09,44.16,464600.0,30.7037,30.7385,30.655,30.7037,464600.0
2013-12-20 09:30:00,44.23,44.73,44.23,44.7,607000.0,30.7524,31.1,30.7524,31.0791,607000.0
2013-12-20 10:00:00,44.7,44.7,44.45,44.52,296400.0,31.0791,31.0791,30.9053,30.954,296400.0
2013-12-20 11:00:00,44.49,44.87,44.45,44.76,210800.0,30.9331,31.1973,30.9053,31.1209,210800.0
2013-12-20 12:00:00,44.76,45.21,44.74,45.04,571800.0,31.1209,31.4337,31.107,31.3155,571800.0
2013-12-20 13:00:00,45.02,45.17,45.01,45.1,407200.0,31.3016,31.4059,31.2947,31.3573,407200.0
2013-12-20 14:00:00,45.1,45.1,44.76,44.77,291800.0,31.3573,31.3573,31.1209,31.1278,291800.0
2013-12-20 15:00:00,44.76,44.93,44.73,44.9,1281800.0,31.1209,31.2391,31.1,31.2182,1281800.0
2013-12-23 09:30:00,44.99,45.13,44.38,44.45,409800.0,31.2808,31.3781,30.8567,30.9053,409800.0
2013-12-23 10:00:00,44.43,44.59,44.33,44.58,412600.0,30.8914,31.0027,30.8219,30.9957,412600.0
2013-12-23 11:00:00,44.58,44.66,44.44,44.49,493800.0,30.9957,31.0513,30.8984,30.9331,493800.0
2013-12-23 12:00:00,44.49,44.58,44.46,44.52,196800.0,30.9331,30.9957,30.9123,30.954,196800.0
2013-12-23 13:00:00,44.52,44.59,44.45,44.58,311600.0,30.954,31.0027,30.9053,30.9957,311600.0
2013-12-23 14:00:00,44.59,44.62,44.52,44.56,339400.0,31.0027,31.0235,30.954,30.9818,339400.0
2013-12-23 15:00:00,44.56,44.59,44.47,44.49,580200.0,30.9818,31.0027,30.9192,30.9331,580200.0
2013-12-24 09:30:00,44.4,44.58,44.23,44.52,136200.0,30.8706,30.9957,30.7524,30.954,136200.0
2013-12-24 10:00:00,44.49,44.82,44.46,44.77,461600.0,30.9331,31.1626,30.9123,31.1278,461600.0
2013-12-24 11:00:00,44.76,44.79,44.58,44.66,425600.0,31.1209,31.1417,30.9957,31.0513,425600.0
2013-12-24 12:00:00,44.67,44.8,44.62,44.7,490200.0,31.0583,31.1487,31.0235,31.0791,490200.0
2013-12-26 09:30:00,44.77,44.91,44.69,44.82,349000.0,31.1278,31.2252,31.0722,31.1626,349000.0
2013-12-26 10:00:00,44.81,44.86,44.53,44.74,603400.0,31.1556,31.1904,30.9609,31.107,603400.0
2013-12-26 11:00:00,44.73,44.77,44.67,44.71,521000.0,31.1,31.1278,31.0583,31.0861,521000.0
2013-12-26 12:00:00,44.71,44.75,44.67,44.74,498600.0,31.0861,31.1139,31.0583,31.107,498600.0
2013-12-26 13:00:00,44.74,44.81,44.62,44.67,520800.0,31.107,31.1556,31.0235,31.0583,520800.0
2013-12-26 14:00:00,44.67,44.82,44.67,44.82,541200.0,31.0583,31.1626,31.0583,31.1626,541200.0
2013-12-26 15:00:00,44.82,44.86,44.63,44.73,723800.0,31.1626,31.1904,31.0305,31.1,723800.0
2013-12-27 09:30:00,44.75,44.75,44.33,44.63,269200.0,31.3337,31.3337,31.0396,31.2497,269200.0
2013-12-27 10:00:00,44.6,44.65,44.45,44.48,314600.0,31.2287,31.2637,31.1236,31.1446,314600.0
2013-12-27 11:00:00,44.48,44.54,44.35,44.49,188400.0,31.1446,31.1866,31.0536,31.1516,188400.0
2013-12-27 12:00:00,44.49,44.55,44.45,44.49,122200.0,31.1516,31.1936,31.1236,31.1516,122200.0
2013-12-27 13:00:00,44.49,44.51,44.39,44.45,117400.0,31.1516,31.1656,31.0816,31.1236,117400.0
2013-12-27 14:00:00,44.46,44.55,44.44,44.45,125400.0,31.1306,31.1936,31.1166,31.1236,125400.0
2013-12-27 15:00:00,44.47,44.6,44.45,44.6,336200.0,31.1376,31.2287,31.1236,31.2287,336200.0
2013-12-30 09:30:00,44.63,44.88,44.59,44.7,223600.0,31.2497,31.4247,31.2217,31.2987,223600.0
2013-12-30 10:00:00,44.69,44.88,44.69,44.82,697600.0,31.2917,31.4247,31.2917,31.3827,697600.0
2013-12-30 11:00:00,44.83,44.87,44.58,44.63,230600.0,31.3897,31.4177,31.2146,31.2497,230600.0
2013-12-30 12:00:00,44.63,44.65,44.49,44.55,225000.0,31.2497,31.2637,31.1516,31.1936,225000.0
2013-12-30 13:00:00,44.54,44.66,44.52,44.63,285600.0,31.1866,31.2707,31.1726,31.2497,285600.0
2013-12-30 14:00:00,44.63,44.76,44.63,44.74,230600.0,31.2497,31.3407,31.2497,31.3267,230600.0
2013-12-30 15:00:00,44.74,44.76,44.66,44.74,474600.0,31.3267,31.3407,31.2707,31.3267,474600.0
2013-12-31 09:30:00,44.85,44.99,44.76,44.78,199600.0,31.4037,31.5017,31.3407,31.3547,199600.0
2013-12-31 10:00:00,44.82,44.95,44.8,44.84,193400.0,31.3827,31.4737,31.3687,31.3967,193400.0
2013-12-31 11:00:00,44.85,44.95,44.83,44.95,153200.0,31.4037,31.4737,31.3897,31.4737,153200.0
2013-12-31 12:00:00,44.96,44.99,44.83,44.89,194800.0,31.4807,31.5017,31.3897,31.4317,194800.0
2013-12-31 13:00:00,44.9,44.98,44.88,44.9,118600.0,31.4387,31.4947,31.4247,31.4387,118600.0
2013-12-31 14:00:00,44.91,44.93,44.79,44.89,397400.0,31.4457,31.4597,31.3617,31.4317,397400.0
2013-12-31 15:00:00,44.9,44.97,44.84,44.88,464200.0,31.4387,31.4877,31.3967,31.4247,464200.0
2014-01-02 09:30:00,44.77,44.84,44.42,44.54,356800.0,31.3477,31.3967,31.1026,31.1866,356800.0
2014-01-02 10:00:00,44.52,44.64,44.46,44.58,324200.0,31.1726,31.2567,31.1306,31.2146,324200.0
2014-01-02 11:00:00,44.58,44.59,44.42,44.46,474200.0,31.2146,31.2217,31.1026,31.1306,474200.0
2014-01-02 12:00:00,44.47,44.47,44.32,44.38,468000.0,31.1376,31.1376,31.0326,31.0746,468000.0
2014-01-02 13:00:00,44.38,44.41,44.31,44.33,380000.0,31.0746,31.0956,31.0256,31.0396,380000.0
2014-01-02 14:00:00,44.33,44.35,44.07,44.2,309000.0,31.0396,31.0536,30.8576,30.9486,309000.0
2014-01-02 15:00:00,44.21,44.31,44.19,44.22,727800.0,30.9556,31.0256,30.9416,30.9626,727800.0
2014-01-03 09:30:00,44.21,44.35,44.06,44.22,199000.0,30.9556,31.0536,30.8505,30.9626,199000.0
2014-01-03 10:00:00,44.23,44.58,44.22,44.41,539200.0,30.9696,31.2146,30.9626,31.0956,539200.0
2014-01-03 11:00:00,44.41,44.47,44.2,44.24,461200.0,31.0956,31.1376,30.9486,30.9766,461200.0
2014-01-03 12:00:00,44.24,44.27,44.13,44.13,266400.0,30.9766,30.9976,30.8996,30.8996,266400.0
2014-01-03 13:00:00,44.13,44.19,44.13,44.13,211400.0,30.8996,30.9416,30.8996,30.8996,211400.0
2014-01-03 14:00:00,44.13,44.45,44.12,44.33,297000.0,30.8996,31.1236,30.8926,31.0396,297000.0
2014-01-03 15:00:00,44.33,44.52,44.32,44.4,715800.0,31.0396,31.1726,31.0326,31.0886,715800.0
2014-01-06 09:30:00,43.52,44.62,43.37,44.34,606200.0,30.4724,31.2427,30.3674,31.0466,606200.0
2014-01-06 10:00:00,44.33,44.52,44.26,44.46,229800.0,31.0396,31.1726,30.9906,31.1306,229800.0
2014-01-06 11:00:00,44.47,44.54,44.45,44.49,513400.0,31.1376,31.1866,31.1236,31.1516,513400.0
2014-01-06 12:00:00,44.49,44.52,44.35,44.4,264600.0,31.1516,31.1726,31.0536,31.0886,264600.0
2014-01-06 13:00:00,44.41,44.6,44.4,44.54,187000.0,31.0956,31.2287,31.0886,31.1866,187000.0
2014-01-06 14:00:00,44.54,44.58,44.51,44.56,392400.0,31.1866,31.2146,31.1656,31.2006,392400.0
2014-01-06 15:00:00,44.56,44.62,44.54,44.58,454200.0,31.2006,31.2427,31.1866,31.2146,454200.0
2014-01-07 09:30:00,44.57,45.03,44.57,44.96,323000.0,31.2076,31.5297,31.2076,31.4807,323000.0
2014-01-07 10:00:00,44.95,45.27,44.94,45.26,503200.0,31.4737,31.6978,31.4667,31.6908,503200.0
2014-01-07 11:00:00,45.24,45.31,45.08,45.08,258800.0,31.6768,31.7258,31.5647,31.5647,258800.0
2014-01-07 12:00:00,45.08,45.13,45.01,45.09,180200.0,31.5647,31.5998,31.5157,31.5717,180200.0
2014-01-07 13:00:00,45.1,45.1,45.0,45.02,130200.0,31.5788,31.5788,31.5087,31.5227,130200.0
2014-01-07 14:00:00,45.02,45.19,45.02,45.12,247000.0,31.5227,31.6418,31.5227,31.5928,247000.0
2014-01-07 15:00:00,45.12,45.27,45.1,45.25,612000.0,31.5928,31.6978,31.5788,31.6838,612000.0
2014-01-08 09:30:00,45.18,45.22,44.95,45.02,154600.0,31.6348,31.6628,31.4737,31.5227,154600.0
2014-01-08 10:00:00,45.02,45.32,44.99,45.12,450800.0,31.5227,31.7328,31.5017,31.5928,450800.0
2014-01-08 11:00:00,45.12,45.13,44.94,45.06,240800.0,31.5928,31.5998,31.4667,31.5507,240800.0
2014-01-08 12:00:00,45.04,45.07,44.84,44.9,259000.0,31.5367,31.5577,31.3967,31.4387,259000.0
2014-01-08 13:00:00,44.89,45.02,44.89,44.95,239400.0,31.4317,31.5227,31.4317,31.4737,239400.0
2014-01-08 14:00:00,44.94,45.01,44.87,45.0,494400.0,31.4667,31.5157,31.4177,31.5087,494400.0
2014-01-08 15:00:00,45.01,45.02,44.78,44.87,1840400.0,31.5157,31.5227,31.3547,31.4177,1840400.0
2014-01-09 09:30:00,44.96,45.05,44.88,44.96,287600.0,31.4807,31.5437,31.4247,31.4807,287600.0
2014-01-09 10:00:00,44.99,45.17,44.96,45.01,410000.0,31.5017,31.6278,31.4807,31.5157,410000.0
2014-01-09 11:00:00,45.01,45.17,44.98,45.04,155600.0,31.5157,31.6278,31.4947,31.5367,155600.0
2014-01-09 12:00:00,45.05,45.13,45.0,45.07,343600.0,31.5437,31.5998,31.5087,31.5577,343600.0
2014-01-09 13:00:00,45.09,45.11,45.02,45.03,153600.0,31.5717,31.5858,31.5227,31.5297,153600.0
2014-01-09 14:00:00,45.04,45.13,44.98,45.04,350000.0,31.5367,31.5998,31.4947,31.5367,350000.0
2014-01-09 15:00:00,45.05,45.18,45.04,45.17,418800.0,31.5437,31.6348,31.5367,31.6278,418800.0
2014-01-10 09:30:00,45.46,46.49,45.45,45.98,706000.0,31.8308,32.552,31.8238,32.1949,706000.0
2014-01-10 10:00:00,46.0,46.08,45.84,45.98,298000.0,32.2089,32.2649,32.0969,32.1949,298000.0
2014-01-10 11:00:00,45.97,46.06,45.74,45.9,242200.0,32.1879,32.2509,32.0269,32.1389,242200.0
2014-01-10 12:00:00,45.89,46.02,45.84,45.88,174200.0,32.1319,32.2229,32.0969,32.1249,174200.0
2014-01-10 13:00:00,45.89,45.99,45.82,45.83,148600.0,32.1319,32.2019,32.0829,32.0899,148600.0
2014-01-10 14:00:00,45.84,45.9,45.76,45.78,131600.0,32.0969,32.1389,32.0409,32.0549,131600.0
2014-01-10 15:00:00,45.78,45.97,45.78,45.97,520400.0,32.0549,32.1879,32.0549,32.1879,520400.0
2014-01-13 09:30:00,45.77,46.09,45.7,45.91,180000.0,32.0479,32.2719,31.9989,32.1459,180000.0
2014-01-13 10:00:00,45.91,46.0,45.8,45.8,189200.0,32.1459,32.2089,32.0689,32.0689,189200.0
2014-01-13 11:00:00,45.8,45.86,45.68,45.75,113200.0,32.0689,32.1109,31.9849,32.0339,113200.0
2014-01-13 12:00:00,45.74,45.77,45.66,45.67,177200.0,32.0269,32.0479,31.9709,31.9779,177200.0
2014-01-13 13:00:00,45.67,45.67,45.52,45.61,173000.0,31.9779,31.9779,31.8728,31.9358,173000.0
2014-01-13 14:00:00,45.62,45.63,45.45,45.46,140600.0,31.9429,31.9499,31.8238,31.8308,140600.0
2014-01-13 15:00:00,45.45,45.45,45.33,45.42,414200.0,31.8238,31.8238,31.7398,31.8028,414200.0
2014-01-14 09:30:00,45.45,45.63,45.27,45.52,105200.0,31.8238,31.9499,31.6978,31.8728,105200.0
2014-01-14 10:00:00,45.52,45.6,45.45,45.55,173600.0,31.8728,31.9288,31.8238,31.8938,173600.0
2014-01-14 11:00:00,45.55,45.68,45.52,45.63,163400.0,31.8938,31.9849,31.8728,31.9499,163400.0
2014-01-14 12:00:00,45.63,45.79,45.52,45.73,272000.0,31.9499,32.0619,31.8728,32.0199,272000.0
2014-01-14 13:00:00,45.74,45.77,45.64,45.69,193600.0,32.0269,32.0479,31.9569,31.9919,193600.0
2014-01-14 14:00:00,45.69,45.74,45.64,45.73,224600.0,31.9919,32.0269,31.9569,32.0199,224600.0
2014-01-14 15:00:00,45.73,45.85,45.71,45.83,454000.0,32.0199,32.1039,32.0059,32.0899,454000.0
2014-01-15 09:30:00,45.94,46.38,45.94,46.01,535800.0,32.1669,32.475,32.1669,32.2159,535800.0
2014-01-15 10:00:00,45.97,46.2,45.89,45.96,334400.0,32.1879,32.349,32.1319,32.1809,334400.0
2014-01-15 11:00:00,45.97,46.18,45.96,46.15,471200.0,32.1879,32.335,32.1809,32.314,471200.0
2014-01-15 12:00:00,46.14,46.21,46.06,46.09,345600.0,32.307,32.356,32.2509,32.2719,345600.0
2014-01-15 13:00:00,46.09,46.1,45.97,46.05,377400.0,32.2719,32.2789,32.1879,32.2439,377400.0
2014-01-15 14:00:00,46.05,46.12,46.01,46.07,202200.0,32.2439,32.2929,32.2159,32.2579,202200.0
2014-01-15 15:00:00,46.09,46.09,45.94,46.0,341400.0,32.2719,32.2719,32.1669,32.2089,341400.0
2014-01-16 09:30:00,46.02,46.1,45.88,45.88,78000.0,32.2229,32.2789,32.1249,32.1249,78000.0
2014-01-16 10:00:00,45.93,46.01,45.71,45.75,138000.0,32.1599,32.2159,32.0059,32.0339,138000.0
2014-01-16 11:00:00,45.75,45.88,45.72,45.77,92600.0,32.0339,32.1249,32.0129,32.0479,92600.0
2014-01-16 12:00:00,45.77,45.77,45.66,45.74,117000.0,32.0479,32.0479,31.9709,32.0269,117000.0
2014-01-16 13:00:00,45.74,45.9,45.73,45.86,85000.0,32.0269,32.1389,32.0199,32.1109,85000.0
2014-01-16 14:00:00,45.86,45.96,45.82,45.92,153600.0,32.1109,32.1809,32.0829,32.1529,153600.0
2014-01-16 15:00:00,45.92,46.08,45.89,46.07,348800.0,32.1529,32.2649,32.1319,32.2579,348800.0
2014-01-17 09:30:00,46.17,46.23,46.0,46.07,297200.0,32.328,32.37,32.2089,32.2579,297200.0
2014-01-17 10:00:00,46.08,46.18,45.97,46.05,117400.0,32.2649,32.335,32.1879,32.2439,117400.0
2014-01-17 11:00:00,46.04,46.17,46.04,46.08,115200.0,32.2369,32.328,32.2369,32.2649,115200.0
2014-01-17 12:00:00,46.08,46.11,46.04,46.05,82400.0,32.2649,32.2859,32.2369,32.2439,82400.0
2014-01-17 13:00:00,46.05,46.06,45.94,45.99,80200.0,32.2439,32.2509,32.1669,32.2019,80200.0
2014-01-17 14:00:00,46.0,46.04,45.93,45.94,84000.0,32.2089,32.2369,32.1599,32.1669,84000.0
2014-01-17 15:00:00,45.96,46.0,45.87,45.98,302600.0,32.1809,32.2089,32.1179,32.1949,302600.0
2014-01-21 09:30:00,46.14,46.32,46.05,46.1,90000.0,32.307,32.433,32.2439,32.2789,90000.0
2014-01-21 10:00:00,46.08,46.13,45.94,46.06,133200.0,32.2649,32.3,32.1669,32.2509,133200.0
2014-01-21 11:00:00,46.05,46.1,45.89,45.96,82800.0,32.2439,32.2789,32.1319,32.1809,82800.0
2014-01-21 12:00:00,45.94,46.1,45.91,46.1,164000.0,32.1669,32.2789,32.1459,32.2789,164000.0
2014-01-21 13:00:00,46.1,46.39,46.1,46.33,194400.0,32.2789,32.482,32.2789,32.44,194400.0
2014-01-21 14:00:00,46.32,46.39,46.24,46.35,131200.0,32.433,32.482,32.377,32.454,131200.0
2014-01-21 15:00:00,46.35,46.49,46.33,46.47,269400.0,32.454,32.552,32.44,32.538,269400.0
2014-01-22 09:30:00,46.4,46.77,46.38,46.67,157200.0,32.489,32.7481,32.475,32.6781,157200.0
2014-01-22 10:00:00,46.66,46.74,46.51,46.56,141600.0,32.6711,32.7271,32.566,32.601,141600.0
2014-01-22 11:00:00,46.54,46.61,46.47,46.52,173000.0,32.587,32.636,32.538,32.573,173000.0
2014-01-22 12:00:00,46.51,46.66,46.49,46.52,195800.0,32.566,32.6711,32.552,32.573,195800.0
2014-01-22 13:00:00,46.52,46.56,46.41,46.49,200200.0,32.573,32.601,32.496,32.552,200200.0
2014-01-22 14:00:00,46.49,46.52,46.35,46.35,127800.0,32.552,32.573,32.454,32.454,127800.0
2014-01-22 15:00:00,46.37,46.43,46.34,46.4,439000.0,32.468,32.51,32.447,32.489,439000.0
2014-01-23 09:30:00,46.22,46.3,45.95,45.95,113600.0,32.363,32.419,32.1739,32.1739,113600.0
2014-01-23 10:00:00,45.98,46.16,45.91,46.1,172800.0,32.1949,32.321,32.1459,32.2789,172800.0
2014-01-23 11:00:00,46.1,46.21,46.08,46.1,170000.0,32.2789,32.356,32.2649,32.2789,170000.0
2014-01-23 12:00:00,46.1,46.12,45.94,45.99,118800.0,32.2789,32.2929,32.1669,32.2019,118800.0
2014-01-23 13:00:00,46.0,46.0,45.75,45.82,296400.0,32.2089,32.2089,32.0339,32.0829,296400.0
2014-01-23 14:00:00,45.82,45.99,45.8,45.99,155800.0,32.0829,32.2019,32.0689,32.2019,155800.0
2014-01-23 15:00:00,46.0,46.12,45.97,46.1,232800.0,32.2089,32.2929,32.1879,32.2789,232800.0
2014-01-24 09:30:00,45.73,46.08,45.51,46.08,175600.0,32.0199,32.2649,31.8658,32.2649,175600.0
2014-01-24 10:00:00,46.06,46.1,45.44,45.57,545600.0,32.2509,32.2789,31.8168,31.9078,545600.0
2014-01-24 11:00:00,45.55,45.85,45.55,45.85,237600.0,31.8938,32.1039,31.8938,32.1039,237600.0
2014-01-24 12:00:00,45.84,45.88,45.62,45.67,135800.0,32.0969,32.1249,31.9429,31.9779,135800.0
2014-01-24 13:00:00,45.68,45.72,45.56,45.6,169200.0,31.9849,32.0129,31.9008,31.9288,169200.0
2014-01-24 14:00:00,45.6,45.6,45.29,45.31,303400.0,31.9288,31.9288,31.7118,31.7258,303400.0
2014-01-24 15:00:00,45.31,45.37,45.13,45.16,675400.0,31.7258,31.7678,31.5998,31.6208,675400.0
2014-01-27 09:30:00,45.26,45.42,45.14,45.29,163000.0,31.6908,31.8028,31.6068,31.7118,163000.0
2014-01-27 10:00:00,45.27,45.29,45.02,45.08,249000.0,31.6978,31.7118,31.5227,31.5647,249000.0
2014-01-27 11:00:00,45.08,45.16,44.99,45.02,283400.0,31.5647,31.6208,31.5017,31.5227,283400.0
2014-01-27 12:00:00,45.01,45.12,44.97,44.98,371400.0,31.5157,31.5928,31.4877,31.4947,371400.0
2014-01-27 13:00:00,44.97,45.07,44.97,45.01,292000.0,31.4877,31.5577,31.4877,31.5157,292000.0
2014-01-27 14:00:00,44.99,45.22,44.99,45.19,238800.0,31.5017,31.6628,31.5017,31.6418,238800.0
2014-01-27 15:00:00,45.21,45.27,45.04,45.04,354600.0,31.6558,31.6978,31.5367,31.5367,354600.0
2014-01-28 09:30:00,45.1,45.24,45.0,45.07,120800.0,31.5788,31.6768,31.5087,31.5577,120800.0
2014-01-28 10:00:00,45.08,45.15,45.0,45.0,360000.0,31.5647,31.6138,31.5087,31.5087,360000.0
2014-01-28 11:00:00,45.01,45.05,44.97,45.0,301600.0,31.5157,31.5437,31.4877,31.5087,301600.0
2014-01-28 12:00:00,45.01,45.32,45.0,45.31,192400.0,31.5157,31.7328,31.5087,31.7258,192400.0
2014-01-28 13:00:00,45.31,45.4,45.19,45.2,321200.0,31.7258,31.7888,31.6418,31.6488,321200.0
2014-01-28 14:00:00,45.19,45.2,45.05,45.05,258600.0,31.6418,31.6488,31.5437,31.5437,258600.0
2014-01-28 15:00:00,45.07,45.15,45.02,45.09,940600.0,31.5577,31.6138,31.5227,31.5717,940600.0
2014-01-29 09:30:00,44.97,45.18,44.97,45.03,223400.0,31.4877,31.6348,31.4877,31.5297,223400.0
2014-01-29 10:00:00,45.07,45.14,45.01,45.09,268600.0,31.5577,31.6068,31.5157,31.5717,268600.0
2014-01-29 11:00:00,45.09,45.16,45.04,45.05,172000.0,31.5717,31.6208,31.5367,31.5437,172000.0
2014-01-29 12:00:00,45.07,45.16,45.05,45.09,252200.0,31.5577,31.6208,31.5437,31.5717,252200.0
2014-01-29 13:00:00,45.08,45.15,45.0,45.12,268200.0,31.5647,31.6138,31.5087,31.5928,268200.0
2014-01-29 14:00:00,45.1,45.26,44.98,45.04,1467000.0,31.5788,31.6908,31.4947,31.5367,1467000.0
2014-01-29 15:00:00,45.05,45.15,45.02,45.11,1127200.0,31.5437,31.6138,31.5227,31.5858,1127200.0
2014-01-30 09:30:00,45.37,45.67,45.27,45.58,152600.0,31.7678,31.9779,31.6978,31.9148,152600.0
2014-01-30 10:00:00,45.58,45.84,45.51,45.69,228800.0,31.9148,32.0969,31.8658,31.9919,228800.0
2014-01-30 11:00:00,45.69,45.84,45.62,45.81,255200.0,31.9919,32.0969,31.9429,32.0759,255200.0
2014-01-30 12:00:00,45.81,45.82,45.69,45.81,129400.0,32.0759,32.0829,31.9919,32.0759,129400.0
2014-01-30 13:00:00,45.81,45.82,45.68,45.73,106600.0,32.0759,32.0829,31.9849,32.0199,106600.0
2014-01-30 14:00:00,45.74,45.77,45.66,45.69,132200.0,32.0269,32.0479,31.9709,31.9919,132200.0
2014-01-30 15:00:00,45.69,45.9,45.67,45.75,626000.0,31.9919,32.1389,31.9779,32.0339,626000.0
2014-01-31 09:30:00,45.42,46.12,45.35,46.05,276600.0,31.8028,32.2929,31.7538,32.2439,276600.0
2014-01-31 10:00:00,46.03,46.35,46.03,46.31,616600.0,32.2299,32.454,32.2299,32.426,616600.0
2014-01-31 11:00:00,46.32,46.47,46.27,46.37,251600.0,32.433,32.538,32.398,32.468,251600.0
2014-01-31 12:00:00,46.38,46.41,46.19,46.2,269400.0,32.475,32.496,32.342,32.349,269400.0
2014-01-31 13:00:00,46.19,46.28,46.12,46.28,306800.0,32.342,32.405,32.2929,32.405,306800.0
2014-01-31 14:00:00,46.27,46.46,46.27,46.41,409800.0,32.398,32.531,32.398,32.496,409800.0
2014-01-31 15:00:00,46.41,46.42,46.27,46.34,855200.0,32.496,32.503,32.398,32.447,855200.0
2014-02-03 09:30:00,46.44,46.99,46.3,46.99,296200.0,32.517,32.9021,32.419,32.9021,296200.0
2014-02-03 10:00:00,46.97,47.22,46.66,46.73,534800.0,32.8881,33.0632,32.6711,32.7201,534800.0
2014-02-03 11:00:00,46.71,46.72,46.28,46.28,237200.0,32.7061,32.7131,32.405,32.405,237200.0
2014-02-03 12:00:00,46.28,46.31,46.05,46.1,182400.0,32.405,32.426,32.2439,32.2789,182400.0
2014-02-03 13:00:00,46.1,46.11,45.85,45.9,197400.0,32.2789,32.2859,32.1039,32.1389,197400.0
2014-02-03 14:00:00,45.9,46.08,45.88,45.97,297000.0,32.1389,32.2649,32.1249,32.1879,297000.0
2014-02-03 15:00:00,45.96,46.05,45.88,45.98,661000.0,32.1809,32.2439,32.1249,32.1949,661000.0
2014-02-04 09:30:00,46.17,46.17,45.58,45.69,136800.0,32.328,32.328,31.9148,31.9919,136800.0
2014-02-04 10:00:00,45.73,45.75,45.49,45.66,282200.0,32.0199,32.0339,31.8518,31.9709,282200.0
2014-02-04 11:00:00,45.65,45.76,45.53,45.55,228400.0,31.9639,32.0409,31.8798,31.8938,228400.0
2014-02-04 12:00:00,45.56,45.76,45.56,45.71,168400.0,31.9008,32.0409,31.9008,32.0059,168400.0
2014-02-04 13:00:00,45.72,45.73,45.52,45.52,251800.0,32.0129,32.0199,31.8728,31.8728,251800.0
2014-02-04 14:00:00,45.52,45.65,45.49,45.6,227400.0,31.8728,31.9639,31.8518,31.9288,227400.0
2014-02-04 15:00:00,45.6,45.63,45.42,45.56,734400.0,31.9288,31.9499,31.8028,31.9008,734400.0
2014-02-05 09:30:00,45.35,45.4,45.03,45.16,137000.0,31.7538,31.7888,31.5297,31.6208,137000.0
2014-02-05 10:00:00,45.19,45.38,45.09,45.13,218600.0,31.6418,31.7748,31.5717,31.5998,218600.0
2014-02-05 11:00:00,45.13,45.2,45.07,45.18,168800.0,31.5998,31.6488,31.5577,31.6348,168800.0
2014-02-05 12:00:00,45.18,45.29,45.07,45.29,1113200.0,31.6348,31.7118,31.5577,31.7118,1113200.0
2014-02-05 13:00:00,45.3,45.42,45.27,45.27,177800.0,31.7188,31.8028,31.6978,31.6978,177800.0
2014-02-05 14:00:00,45.27,45.38,45.2,45.35,259000.0,31.6978,31.7748,31.6488,31.7538,259000.0
2014-02-05 15:00:00,45.35,45.38,45.21,45.25,563800.0,31.7538,31.7748,31.6558,31.6838,563800.0
2014-02-06 09:30:00,45.19,45.27,44.94,45.18,148400.0,31.6418,31.6978,31.4667,31.6348,148400.0
2014-02-06 10:00:00,45.19,45.27,45.04,45.21,792600.0,31.6418,31.6978,31.5367,31.6558,792600.0
2014-02-06 11:00:00,45.23,45.62,45.21,45.59,171200.0,31.6698,31.9429,31.6558,31.9218,171200.0
2014-02-06 12:00:00,45.58,45.72,45.57,45.65,140400.0,31.9148,32.0129,31.9078,31.9639,140400.0
2014-02-06 13:00:00,45.64,45.64,45.41,45.48,105800.0,31.9569,31.9569,31.7958,31.8448,105800.0
2014-02-06 14:00:00,45.49,45.62,45.48,45.52,138000.0,31.8518,31.9429,31.8448,31.8728,138000.0
2014-02-06 15:00:00,45.51,45.63,45.49,45.61,265800.0,31.8658,31.9499,31.8518,31.9358,265800.0
2014-02-07 09:30:00,45.78,46.3,45.43,46.1,192400.0,32.0549,32.419,31.8098,32.2789,192400.0
2014-02-07 10:00:00,46.12,46.15,45.85,45.98,225600.0,32.2929,32.314,32.1039,32.1949,225600.0
2014-02-07 11:00:00,45.98,46.22,45.9,46.13,306600.0,32.1949,32.363,32.1389,32.3,306600.0
2014-02-07 12:00:00,46.13,46.13,46.02,46.05,203600.0,32.3,32.3,32.2229,32.2439,203600.0
2014-02-07 13:00:00,46.04,46.09,46.01,46.07,133800.0,32.2369,32.2719,32.2159,32.2579,133800.0
2014-02-07 14:00:00,46.08,46.1,45.94,46.01,117000.0,32.2649,32.2789,32.1669,32.2159,117000.0
2014-02-07 15:00:00,46.01,46.13,46.0,46.1,409400.0,32.2159,32.3,32.2089,32.2789,409400.0
2014-02-10 09:30:00,46.02,46.11,45.77,46.03,181800.0,32.2229,32.2859,32.0479,32.2299,181800.0
2014-02-10 10:00:00,46.05,46.22,46.01,46.2,282600.0,32.2439,32.363,32.2159,32.349,282600.0
2014-02-10 11:00:00,46.19,46.21,46.12,46.13,201600.0,32.342,32.356,32.2929,32.3,201600.0
2014-02-10 12:00:00,46.13,46.16,46.09,46.15,241800.0,32.3,32.321,32.2719,32.314,241800.0
2014-02-10 13:00:00,46.15,46.35,46.15,46.26,188000.0,32.314,32.454,32.314,32.391,188000.0
2014-02-10 14:00:00,46.24,46.45,46.24,46.38,201800.0,32.377,32.524,32.377,32.475,201800.0
2014-02-10 15:00:00,46.37,46.4,46.24,46.35,833800.0,32.468,32.489,32.377,32.454,833800.0
2014-02-11 09:30:00,46.34,46.53,46.32,46.44,146200.0,32.447,32.58,32.433,32.517,146200.0
2014-02-11 10:00:00,46.44,47.17,46.43,46.54,1366200.0,32.517,33.0282,32.51,32.587,1366200.0
2014-02-11 11:00:00,46.53,46.91,46.43,46.85,571200.0,32.58,32.8461,32.51,32.8041,571200.0
2014-02-11 12:00:00,46.87,46.95,46.75,46.88,639600.0,32.8181,32.8741,32.7341,32.8251,639600.0
2014-02-11 13:00:00,46.88,47.13,46.8,47.0,501200.0,32.8251,33.0001,32.7691,32.9091,501200.0
2014-02-11 14:00:00,46.99,47.03,46.85,46.88,304000.0,32.9021,32.9301,32.8041,32.8251,304000.0
2014-02-11 15:00:00,46.88,46.96,46.74,46.75,848600.0,32.8251,32.8811,32.7271,32.7341,848600.0
2014-02-12 09:30:00,46.35,46.73,46.06,46.67,732000.0,32.454,32.7201,32.2509,32.6781,732000.0
2014-02-12 10:00:00,46.68,46.72,46.34,46.38,801200.0,32.6851,32.7131,32.447,32.475,801200.0
2014-02-12 11:00:00,46.38,46.43,46.2,46.27,524000.0,32.475,32.51,32.349,32.398,524000.0
2014-02-12 12:00:00,46.27,46.4,46.2,46.21,449400.0,32.398,32.489,32.349,32.356,449400.0
2014-02-12 13:00:00,46.2,46.38,46.16,46.37,395000.0,32.349,32.475,32.321,32.468,395000.0
2014-02-12 14:00:00,46.37,46.37,46.07,46.13,454800.0,32.468,32.468,32.2579,32.3,454800.0
2014-02-12 15:00:00,46.13,46.23,46.07,46.22,1054000.0,32.3,32.37,32.2579,32.363,1054000.0
2014-02-13 09:30:00,46.01,46.27,45.89,46.22,271600.0,32.2159,32.398,32.1319,32.363,271600.0
2014-02-13 10:00:00,46.22,46.29,46.11,46.16,570200.0,32.363,32.412,32.2859,32.321,570200.0
2014-02-13 11:00:00,46.16,46.24,46.08,46.19,402400.0,32.321,32.377,32.2649,32.342,402400.0
2014-02-13 12:00:00,46.19,46.23,46.06,46.17,354600.0,32.342,32.37,32.2509,32.328,354600.0
2014-02-13 13:00:00,46.17,46.42,46.15,46.35,383600.0,32.328,32.503,32.314,32.454,383600.0
2014-02-13 14:00:00,46.34,46.42,46.27,46.41,239200.0,32.447,32.503,32.398,32.496,239200.0
2014-02-13 15:00:00,46.41,46.47,46.37,46.44,558000.0,32.496,32.538,32.468,32.517,558000.0
2014-02-14 09:30:00,46.47,46.47,46.17,46.35,148200.0,32.538,32.538,32.328,32.454,148200.0
2014-02-14 10:00:00,46.37,46.56,46.3,46.45,420200.0,32.468,32.601,32.419,32.524,420200.0
2014-02-14 11:00:00,46.44,46.47,46.3,46.38,166800.0,32.517,32.538,32.419,32.475,166800.0
2014-02-14 12:00:00,46.38,46.46,46.34,46.43,137800.0,32.475,32.531,32.447,32.51,137800.0
2014-02-14 13:00:00,46.42,46.46,46.36,46.45,150000.0,32.503,32.531,32.461,32.524,150000.0
2014-02-14 14:00:00,46.45,46.55,46.43,46.47,168800.0,32.524,32.594,32.51,32.538,168800.0
2014-02-14 15:00:00,46.47,46.6,46.45,46.59,444800.0,32.538,32.629,32.524,32.622,444800.0
2014-02-18 09:30:00,46.61,46.85,46.61,46.73,195200.0,32.636,32.8041,32.636,32.7201,195200.0
2014-02-18 10:00:00,46.76,46.8,46.62,46.66,248800.0,32.7411,32.7691,32.643,32.6711,248800.0
2014-02-18 11:00:00,46.67,46.88,46.65,46.86,167400.0,32.6781,32.8251,32.6641,32.8111,167400.0
2014-02-18 12:00:00,46.85,46.94,46.72,46.77,186400.0,32.8041,32.8671,32.7131,32.7481,186400.0
2014-02-18 13:00:00,46.77,46.81,46.7,46.74,160200.0,32.7481,32.7761,32.6991,32.7271,160200.0
2014-02-18 14:00:00,46.74,46.8,46.67,46.7,242600.0,32.7271,32.7691,32.6781,32.6991,242600.0
2014-02-18 15:00:00,46.7,46.77,46.66,46.72,434600.0,32.6991,32.7481,32.6711,32.7131,434600.0
2014-02-19 09:30:00,46.72,46.86,46.4,46.86,152000.0,32.7131,32.8111,32.489,32.8111,152000.0
2014-02-19 10:00:00,46.85,47.27,46.85,47.13,311600.0,32.8041,33.0982,32.8041,33.0001,311600.0
2014-02-19 11:00:00,47.11,47.2,47.07,47.09,378600.0,32.9861,33.0492,32.9581,32.9721,378600.0
2014-02-19 12:00:00,47.08,47.1,46.85,46.88,175600.0,32.9651,32.9791,32.8041,32.8251,175600.0
2014-02-19 13:00:00,46.88,47.0,46.83,46.84,244600.0,32.8251,32.9091,32.7901,32.7971,244600.0
2014-02-19 14:00:00,46.83,46.96,46.63,46.66,275000.0,32.7901,32.8811,32.65,32.6711,275000.0
2014-02-19 15:00:00,46.66,46.67,46.31,46.31,658000.0,32.6711,32.6781,32.426,32.426,658000.0
2014-02-20 09:30:00,46.4,46.6,46.24,46.4,60000.0,32.489,32.629,32.377,32.489,60000.0
2014-02-20 10:00:00,46.38,46.52,46.23,46.39,174000.0,32.475,32.573,32.37,32.482,174000.0
2014-02-20 11:00:00,46.41,46.5,46.4,46.42,231400.0,32.496,32.559,32.489,32.503,231400.0
2014-02-20 12:00:00,46.43,46.73,46.43,46.63,242800.0,32.51,32.7201,32.51,32.65,242800.0
2014-02-20 13:00:00,46.62,46.64,46.45,46.5,183000.0,32.643,32.657,32.524,32.559,183000.0
2014-02-20 14:00:00,46.5,46.58,46.44,46.55,162800.0,32.559,32.615,32.517,32.594,162800.0
2014-02-20 15:00:00,46.55,46.59,46.46,46.46,481000.0,32.594,32.622,32.531,32.531,481000.0
2014-02-21 09:30:00,46.62,46.74,46.48,46.69,241000.0,32.643,32.7271,32.545,32.6921,241000.0
2014-02-21 10:00:00,46.7,46.88,46.62,46.8,243600.0,32.6991,32.8251,32.643,32.7691,243600.0
2014-02-21 11:00:00,46.82,46.84,46.76,46.79,209200.0,32.7831,32.7971,32.7411,32.7621,209200.0
2014-02-21 12:00:00,46.8,46.83,46.51,46.62,179200.0,32.7691,32.7901,32.566,32.643,179200.0
2014-02-21 13:00:00,46.63,46.69,46.55,46.69,214200.0,32.65,32.6921,32.594,32.6921,214200.0
2014-02-21 14:00:00,46.69,46.76,46.61,46.68,235200.0,32.6921,32.7411,32.636,32.6851,235200.0
2014-02-21 15:00:00,46.66,46.73,46.49,46.51,490800.0,32.6711,32.7201,32.552,32.566,490800.0
2014-02-24 09:30:00,46.62,46.83,46.6,46.74,71600.0,32.643,32.7901,32.629,32.7271,71600.0
2014-02-24 10:00:00,46.77,46.97,46.63,46.88,292200.0,32.7481,32.8881,32.65,32.8251,292200.0
2014-02-24 11:00:00,46.85,47.12,46.78,47.06,119000.0,32.8041,32.9931,32.7551,32.9511,119000.0
2014-02-24 12:00:00,47.05,47.07,46.93,46.93,161600.0,32.9441,32.9581,32.8601,32.8601,161600.0
2014-02-24 13:00:00,46.92,46.92,46.68,46.68,162600.0,32.8531,32.8531,32.6851,32.6851,162600.0
2014-02-24 14:00:00,46.66,46.71,46.58,46.59,227200.0,32.6711,32.7061,32.615,32.622,227200.0
2014-02-24 15:00:00,46.59,46.59,46.28,46.29,626800.0,32.622,32.622,32.405,32.412,626800.0
2014-02-25 09:30:00,46.4,46.52,46.27,46.49,154800.0,32.489,32.573,32.398,32.552,154800.0
2014-02-25 10:00:00,46.49,46.88,46.46,46.82,295400.0,32.552,32.8251,32.531,32.7831,295400.0
2014-02-25 11:00:00,46.82,46.97,46.8,46.82,270200.0,32.7831,32.8881,32.7691,32.7831,270200.0
2014-02-25 12:00:00,46.82,46.97,46.81,46.85,251600.0,32.7831,32.8881,32.7761,32.8041,251600.0
2014-02-25 13:00:00,46.84,46.9,46.67,46.69,216400.0,32.7971,32.8391,32.6781,32.6921,216400.0
2014-02-25 14:00:00,46.69,46.73,46.58,46.63,178200.0,32.6921,32.7201,32.615,32.65,178200.0
2014-02-25 15:00:00,46.63,46.63,46.4,46.54,461400.0,32.65,32.65,32.489,32.587,461400.0
2014-02-26 09:30:00,46.59,46.81,46.35,46.37,115600.0,32.622,32.7761,32.454,32.468,115600.0
2014-02-26 10:00:00,46.36,46.63,45.51,46.35,378400.0,32.461,32.65,31.8658,32.454,378400.0
2014-02-26 11:00:00,46.34,46.5,46.19,46.3,202000.0,32.447,32.559,32.342,32.419,202000.0
2014-02-26 12:00:00,46.3,46.4,46.27,46.27,170400.0,32.419,32.489,32.398,32.398,170400.0
2014-02-26 13:00:00,46.27,46.3,46.21,46.26,295000.0,32.398,32.419,32.356,32.391,295000.0
2014-02-26 14:00:00,46.25,46.3,46.18,46.22,311000.0,32.384,32.419,32.335,32.363,311000.0
2014-02-26 15:00:00,46.22,46.25,46.09,46.13,624600.0,32.363,32.384,32.2719,32.3,624600.0
2014-02-27 09:30:00,46.28,47.92,46.0,47.53,455000.0,32.405,33.5533,32.2089,33.2802,455000.0
2014-02-27 10:00:00,47.53,47.63,47.2,47.34,633800.0,33.2802,33.3502,33.0492,33.1472,633800.0
2014-02-27 11:00:00,47.38,47.69,47.32,47.59,398200.0,33.1752,33.3923,33.1332,33.3222,398200.0
2014-02-27 12:00:00,47.6,47.67,47.33,47.55,337600.0,33.3292,33.3782,33.1402,33.2942,337600.0
2014-02-27 13:00:00,47.55,47.55,46.4,46.99,1634200.0,33.2942,33.2942,32.489,32.9021,1634200.0
2014-02-27 14:00:00,46.98,47.42,46.94,47.1,503400.0,32.8951,33.2032,32.8671,32.9791,503400.0
2014-02-27 15:00:00,47.1,47.19,46.91,47.05,959400.0,32.9791,33.0422,32.8461,32.9441,959400.0
2014-02-28 09:30:00,47.13,47.38,47.04,47.11,184000.0,33.0001,33.1752,32.9371,32.9861,184000.0
2014-02-28 10:00:00,47.12,47.33,47.12,47.32,302600.0,32.9931,33.1402,32.9931,33.1332,302600.0
2014-02-28 11:00:00,47.31,47.33,47.15,47.26,162400.0,33.1262,33.1402,33.0141,33.0912,162400.0
2014-02-28 12:00:00,47.24,47.32,47.15,47.24,114600.0,33.0772,33.1332,33.0141,33.0772,114600.0
2014-02-28 13:00:00,47.23,47.27,47.17,47.19,100400.0,33.0702,33.0982,33.0282,33.0422,100400.0
2014-02-28 14:00:00,47.19,47.28,47.1,47.12,158000.0,33.0422,33.1052,32.9791,32.9931,158000.0
2014-02-28 15:00:00,47.12,47.28,46.95,47.23,546600.0,32.9931,33.1052,32.8741,33.0702,546600.0
2014-03-03 09:30:00,47.07,47.35,47.02,47.32,305000.0,32.9581,33.1542,32.9231,33.1332,305000.0
2014-03-03 10:00:00,47.3,47.38,47.04,47.27,308200.0,33.1192,33.1752,32.9371,33.0982,308200.0
2014-03-03 11:00:00,47.29,47.31,46.97,46.99,164000.0,33.1122,33.1262,32.8881,32.9021,164000.0
2014-03-03 12:00:00,46.99,47.21,46.97,47.13,281000.0,32.9021,33.0562,32.8881,33.0001,281000.0
2014-03-03 13:00:00,47.13,47.22,47.07,47.18,142800.0,33.0001,33.0632,32.9581,33.0352,142800.0
2014-03-03 14:00:00,47.18,47.3,47.07,47.24,184800.0,33.0352,33.1192,32.9581,33.0772,184800.0
2014-03-03 15:00:00,47.24,47.24,46.98,47.05,423000.0,33.0772,33.0772,32.8951,32.9441,423000.0
2014-03-04 09:30:00,47.41,47.45,47.24,47.37,217400.0,33.1962,33.2242,33.0772,33.1682,217400.0
2014-03-04 10:00:00,47.37,47.56,47.27,47.52,311600.0,33.1682,33.3012,33.0982,33.2732,311600.0
2014-03-04 11:00:00,47.52,47.52,47.37,47.49,211800.0,33.2732,33.2732,33.1682,33.2522,211800.0
2014-03-04 12:00:00,47.49,47.61,47.42,47.44,105200.0,33.2522,33.3362,33.2032,33.2172,105200.0
2014-03-04 13:00:00,47.44,47.53,47.35,47.37,107600.0,33.2172,33.2802,33.1542,33.1682,107600.0
2014-03-04 14:00:00,47.36,47.49,47.29,47.45,180200.0,33.1612,33.2522,33.1122,33.2242,180200.0
2014-03-04 15:00:00,47.46,47.56,47.45,47.47,371000.0,33.2312,33.3012,33.2242,33.2382,371000.0
2014-03-05 09:30:00,47.18,47.3,47.0,47.04,132000.0,33.0352,33.1192,32.9091,32.9371,132000.0
2014-03-05 10:00:00,47.05,47.3,47.05,47.16,264600.0,32.9441,33.1192,32.9441,33.0212,264600.0
2014-03-05 11:00:00,47.18,47.23,46.96,47.03,168200.0,33.0352,33.0702,32.8811,32.9301,168200.0
2014-03-05 12:00:00,47.05,47.05,46.85,46.89,168200.0,32.9441,32.9441,32.8041,32.8321,168200.0
2014-03-05 13:00:00,46.89,46.94,46.74,46.81,126400.0,32.8321,32.8671,32.7271,32.7761,126400.0
2014-03-05 14:00:00,46.81,46.93,46.73,46.85,238000.0,32.7761,32.8601,32.7201,32.8041,238000.0
2014-03-05 15:00:00,46.85,46.86,46.7,46.83,752200.0,32.8041,32.8111,32.6991,32.7901,752200.0
2014-03-06 09:30:00,47.02,47.08,46.79,46.99,110800.0,32.9231,32.9651,32.7621,32.9021,110800.0
2014-03-06 10:00:00,46.99,47.02,46.89,46.92,192600.0,32.9021,32.9231,32.8321,32.8531,192600.0
2014-03-06 11:00:00,46.91,46.99,46.83,46.84,153800.0,32.8461,32.9021,32.7901,32.7971,153800.0
2014-03-06 12:00:00,46.85,46.93,46.76,46.83,485600.0,32.8041,32.8601,32.7411,32.7901,485600.0
2014-03-06 13:00:00,46.83,46.9,46.69,46.88,278200.0,32.7901,32.8391,32.6921,32.8251,278200.0
2014-03-06 14:00:00,46.86,46.88,46.74,46.77,91800.0,32.8111,32.8251,32.7271,32.7481,91800.0
2014-03-06 15:00:00,46.77,46.9,46.74,46.81,330200.0,32.7481,32.8391,32.7271,32.7761,330200.0
2014-03-07 09:30:00,46.72,46.78,46.41,46.68,209000.0,32.7131,32.7551,32.496,32.6851,209000.0
2014-03-07 10:00:00,46.69,46.7,46.51,46.53,267400.0,32.6921,32.6991,32.566,32.58,267400.0
2014-03-07 11:00:00,46.53,46.69,46.47,46.65,156400.0,32.58,32.6921,32.538,32.6641,156400.0
2014-03-07 12:00:00,46.64,46.78,46.6,46.67,94600.0,32.657,32.7551,32.629,32.6781,94600.0
2014-03-07 13:00:00,46.65,46.73,46.63,46.71,113400.0,32.6641,32.7201,32.65,32.7061,113400.0
2014-03-07 14:00:00,46.71,46.77,46.68,46.76,179400.0,32.7061,32.7481,32.6851,32.7411,179400.0
2014-03-07 15:00:00,46.76,46.84,46.71,46.83,365400.0,32.7411,32.7971,32.7061,32.7901,365400.0
2014-03-10 09:30:00,46.66,46.77,46.54,46.63,81000.0,32.6711,32.7481,32.587,32.65,81000.0
2014-03-10 10:00:00,46.7,46.91,46.68,46.85,389200.0,32.6991,32.8461,32.6851,32.8041,389200.0
2014-03-10 11:00:00,46.84,47.08,46.82,46.87,849200.0,32.7971,32.9651,32.7831,32.8181,849200.0
2014-03-10 12:00:00,46.87,46.97,46.84,46.96,99200.0,32.8181,32.8881,32.7971,32.8811,99200.0
2014-03-10 13:00:00,46.95,46.98,46.9,46.94,120400.0,32.8741,32.8951,32.8391,32.8671,120400.0
2014-03-10 14:00:00,46.94,47.04,46.93,47.0,187800.0,32.8671,32.9371,32.8601,32.9091,187800.0
2014-03-10 15:00:00,47.0,47.09,46.92,47.08,547400.0,32.9091,32.9721,32.8531,32.9651,547400.0
2014-03-11 09:30:00,47.08,47.15,46.62,46.62,86800.0,32.9651,33.0141,32.643,32.643,86800.0
2014-03-11 10:00:00,46.62,47.02,46.5,47.0,448000.0,32.643,32.9231,32.559,32.9091,448000.0
2014-03-11 11:00:00,47.01,47.2,46.96,46.99,328000.0,32.9161,33.0492,32.8811,32.9021,328000.0
2014-03-11 12:00:00,46.99,47.0,46.85,46.97,220800.0,32.9021,32.9091,32.8041,32.8881,220800.0
2014-03-11 13:00:00,46.97,47.1,46.91,47.08,326800.0,32.8881,32.9791,32.8461,32.9651,326800.0
2014-03-11 14:00:00,47.07,47.08,46.95,46.98,329800.0,32.9581,32.9651,32.8741,32.8951,329800.0
2014-03-11 15:00:00,46.98,47.02,46.95,46.99,695800.0,32.8951,32.9231,32.8741,32.9021,695800.0
2014-03-12 09:30:00,46.81,47.12,46.8,46.91,152400.0,32.7761,32.9931,32.7691,32.8461,152400.0
2014-03-12 10:00:00,46.9,47.09,46.88,47.04,216400.0,32.8391,32.9721,32.8251,32.9371,216400.0
2014-03-12 11:00:00,47.05,47.12,46.98,47.08,98200.0,32.9441,32.9931,32.8951,32.9651,98200.0
2014-03-12 12:00:00,47.09,47.21,47.03,47.13,174800.0,32.9721,33.0562,32.9301,33.0001,174800.0
2014-03-12 13:00:00,47.13,47.13,47.02,47.09,123800.0,33.0001,33.0001,32.9231,32.9721,123800.0
2014-03-12 14:00:00,47.09,47.13,47.08,47.08,165200.0,32.9721,33.0001,32.9651,32.9651,165200.0
2014-03-12 15:00:00,47.09,47.31,47.07,47.29,375400.0,32.9721,33.1262,32.9581,33.1122,375400.0
2014-03-13 09:30:00,47.34,47.55,47.31,47.51,119400.0,33.1472,33.2942,33.1262,33.2662,119400.0
2014-03-13 10:00:00,47.51,47.86,47.44,47.72,228400.0,33.2662,33.5113,33.2172,33.4133,228400.0
2014-03-13 11:00:00,47.73,48.09,47.67,47.97,360600.0,33.4203,33.6723,33.3782,33.5883,360600.0
2014-03-13 12:00:00,47.96,48.0,47.86,47.99,244200.0,33.5813,33.6093,33.5113,33.6023,244200.0
2014-03-13 13:00:00,47.98,48.1,47.91,48.07,239800.0,33.5953,33.6793,33.5463,33.6583,239800.0
2014-03-13 14:00:00,48.06,48.06,47.87,47.98,414400.0,33.6513,33.6513,33.5183,33.5953,414400.0
2014-03-13 15:00:00,47.97,48.02,47.67,47.77,1037800.0,33.5883,33.6233,33.3782,33.4483,1037800.0
2014-03-14 09:30:00,47.73,48.17,47.62,48.15,243000.0,33.4203,33.7283,33.3432,33.7143,243000.0
2014-03-14 10:00:00,48.14,48.25,47.96,47.98,357000.0,33.7073,33.7844,33.5813,33.5953,357000.0
2014-03-14 11:00:00,47.98,48.04,47.9,48.02,409200.0,33.5953,33.6373,33.5393,33.6233,409200.0
2014-03-14 12:00:00,48.02,48.03,47.79,47.85,385600.0,33.6233,33.6303,33.4623,33.5043,385600.0
2014-03-14 13:00:00,47.84,48.02,47.67,47.99,789400.0,33.4973,33.6233,33.3782,33.6023,789400.0
2014-03-14 14:00:00,47.98,48.03,47.67,47.72,592800.0,33.5953,33.6303,33.3782,33.4133,592800.0
2014-03-14 15:00:00,47.71,47.98,47.71,47.95,1358600.0,33.4063,33.5953,33.4063,33.5743,1358600.0
2014-03-17 09:30:00,48.04,48.25,47.84,48.13,105400.0,33.6373,33.7844,33.4973,33.7003,105400.0
2014-03-17 10:00:00,48.17,48.18,48.0,48.05,146200.0,33.7283,33.7353,33.6093,33.6443,146200.0
2014-03-17 11:00:00,48.04,48.23,48.03,48.23,111800.0,33.6373,33.7704,33.6303,33.7704,111800.0
2014-03-17 12:00:00,48.23,48.36,48.2,48.2,137800.0,33.7704,33.8614,33.7494,33.7494,137800.0
2014-03-17 13:00:00,48.2,48.26,48.05,48.13,93200.0,33.7494,33.7914,33.6443,33.7003,93200.0
2014-03-17 14:00:00,48.14,48.27,48.09,48.1,105200.0,33.7073,33.7984,33.6723,33.6793,105200.0
2014-03-17 15:00:00,48.1,48.21,48.09,48.2,665800.0,33.6793,33.7564,33.6723,33.7494,665800.0
2014-03-18 09:30:00,48.19,48.2,47.88,48.1,83600.0,33.7424,33.7494,33.5253,33.6793,83600.0
2014-03-18 10:00:00,48.12,48.18,47.88,47.88,478200.0,33.6933,33.7353,33.5253,33.5253,478200.0
2014-03-18 11:00:00,47.89,48.02,47.88,47.97,313200.0,33.5323,33.6233,33.5253,33.5883,313200.0
2014-03-18 12:00:00,47.97,48.18,47.94,48.09,108800.0,33.5883,33.7353,33.5673,33.6723,108800.0
2014-03-18 13:00:00,48.08,48.19,48.08,48.12,125000.0,33.6653,33.7424,33.6653,33.6933,125000.0
2014-03-18 14:00:00,48.12,48.2,48.09,48.19,178600.0,33.6933,33.7494,33.6723,33.7424,178600.0
2014-03-18 15:00:00,48.18,48.24,48.16,48.22,571800.0,33.7353,33.7774,33.7213,33.7634,571800.0
2014-03-19 09:30:00,48.22,48.4,48.06,48.4,149600.0,33.7634,33.8894,33.6513,33.8894,149600.0
2014-03-19 10:00:00,48.38,48.49,48.27,48.35,276200.0,33.8754,33.9524,33.7984,33.8544,276200.0
2014-03-19 11:00:00,48.35,48.45,48.24,48.31,268800.0,33.8544,33.9244,33.7774,33.8264,268800.0
2014-03-19 12:00:00,48.31,48.34,48.05,48.1,154400.0,33.8264,33.8474,33.6443,33.6793,154400.0
2014-03-19 13:00:00,48.1,48.26,48.05,48.23,99800.0,33.6793,33.7914,33.6443,33.7704,99800.0
2014-03-19 14:00:00,48.24,48.24,47.67,47.9,574800.0,33.7774,33.7774,33.3782,33.5393,574800.0
2014-03-19 15:00:00,47.9,47.97,47.62,47.82,1108200.0,33.5393,33.5883,33.3432,33.4833,1108200.0
2014-03-20 09:30:00,47.65,47.74,47.27,47.5,251600.0,33.3642,33.4273,33.0982,33.2592,251600.0
2014-03-20 10:00:00,47.49,47.71,47.38,47.63,584200.0,33.2522,33.4063,33.1752,33.3502,584200.0
2014-03-20 11:00:00,47.63,47.76,47.58,47.7,352200.0,33.3502,33.4413,33.3152,33.3993,352200.0
2014-03-20 12:00:00,47.7,47.99,47.64,47.99,207800.0,33.3993,33.6023,33.3572,33.6023,207800.0
2014-03-20 13:00:00,47.99,48.01,47.87,47.97,280400.0,33.6023,33.6163,33.5183,33.5883,280400.0
2014-03-20 14:00:00,47.97,48.02,47.91,48.01,215200.0,33.5883,33.6233,33.5463,33.6163,215200.0
2014-03-20 15:00:00,48.01,48.11,47.94,48.1,501600.0,33.6163,33.6863,33.5673,33.6793,501600.0
2014-03-21 09:30:00,48.52,48.74,48.08,48.62,644600.0,33.9734,34.1275,33.6653,34.0434,644600.0
2014-03-21 10:00:00,48.59,48.65,48.35,48.54,156200.0,34.0224,34.0644,33.8544,33.9874,156200.0
2014-03-21 11:00:00,48.55,48.66,48.49,48.63,121600.0,33.9944,34.0714,33.9524,34.0504,121600.0
2014-03-21 12:00:00,48.62,48.72,48.51,48.51,112000.0,34.0434,34.1135,33.9664,33.9664,112000.0
2014-03-21 13:00:00,48.51,48.55,48.25,48.26,185800.0,33.9664,33.9944,33.7844,33.7914,185800.0
2014-03-21 14:00:00,48.26,48.35,48.16,48.2,169200.0,33.7914,33.8544,33.7213,33.7494,169200.0
2014-03-21 15:00:00,48.21,48.27,48.12,48.16,593000.0,33.7564,33.7984,33.6933,33.7213,593000.0
2014-03-24 09:30:00,48.24,48.71,48.24,48.4,270800.0,33.7774,34.1065,33.7774,33.8894,270800.0
2014-03-24 10:00:00,48.42,48.45,48.01,48.05,341400.0,33.9034,33.9244,33.6163,33.6443,341400.0
2014-03-24 11:00:00,48.05,48.07,47.85,47.93,299200.0,33.6443,33.6583,33.5043,33.5603,299200.0
2014-03-24 12:00:00,47.94,47.97,47.87,47.92,263400.0,33.5673,33.5883,33.5183,33.5533,263400.0
2014-03-24 13:00:00,47.94,48.1,47.93,48.07,278200.0,33.5673,33.6793,33.5603,33.6583,278200.0
2014-03-24 14:00:00,48.08,48.21,48.02,48.17,224200.0,33.6653,33.7564,33.6233,33.7283,224200.0
2014-03-24 15:00:00,48.19,48.24,48.06,48.08,448600.0,33.7424,33.7774,33.6513,33.6653,448600.0
2014-03-25 09:30:00,47.88,48.08,47.76,47.83,187000.0,33.7555,33.8965,33.6709,33.7203,187000.0
2014-03-25 10:00:00,47.85,47.99,47.73,47.94,386200.0,33.7344,33.8331,33.6498,33.7978,386200.0
2014-03-25 11:00:00,47.94,48.04,47.88,48.02,212000.0,33.7978,33.8683,33.7555,33.8542,212000.0
2014-03-25 12:00:00,47.99,48.12,47.97,48.04,203800.0,33.8331,33.9247,33.819,33.8683,203800.0
2014-03-25 13:00:00,48.05,48.17,48.04,48.08,109000.0,33.8754,33.96,33.8683,33.8965,109000.0
2014-03-25 14:00:00,48.08,48.17,48.06,48.08,126000.0,33.8965,33.96,33.8824,33.8965,126000.0
2014-03-25 15:00:00,48.08,48.17,48.03,48.06,501400.0,33.8965,33.96,33.8613,33.8824,501400.0
2014-03-26 09:30:00,48.35,48.41,48.15,48.27,134000.0,34.0869,34.1292,33.9459,34.0305,134000.0
2014-03-26 10:00:00,48.27,48.31,48.12,48.3,315200.0,34.0305,34.0587,33.9247,34.0516,315200.0
2014-03-26 11:00:00,48.29,48.6,48.29,48.51,272600.0,34.0446,34.2631,34.0446,34.1997,272600.0
2014-03-26 12:00:00,48.51,48.52,48.35,48.39,153200.0,34.1997,34.2067,34.0869,34.1151,153200.0
2014-03-26 13:00:00,48.4,48.43,47.92,48.02,315400.0,34.1221,34.1433,33.7837,33.8542,315400.0
2014-03-26 14:00:00,48.0,48.1,47.98,48.09,250400.0,33.8401,33.9106,33.826,33.9036,250400.0
2014-03-26 15:00:00,48.09,48.1,47.96,47.96,657600.0,33.9036,33.9106,33.8119,33.8119,657600.0
2014-03-27 09:30:00,48.02,48.47,47.96,48.17,275200.0,33.8542,34.1715,33.8119,33.96,275200.0
2014-03-27 10:00:00,48.13,48.15,47.91,47.99,378600.0,33.9318,33.9459,33.7767,33.8331,378600.0
2014-03-27 11:00:00,48.0,48.0,47.73,47.78,305000.0,33.8401,33.8401,33.6498,33.685,305000.0
2014-03-27 12:00:00,47.79,47.93,47.72,47.92,176400.0,33.6921,33.7908,33.6427,33.7837,176400.0
2014-03-27 13:00:00,47.94,48.15,47.94,48.1,179600.0,33.7978,33.9459,33.7978,33.9106,179600.0
2014-03-27 14:00:00,48.1,48.17,48.06,48.17,212200.0,33.9106,33.96,33.8824,33.96,212200.0
2014-03-27 15:00:00,48.16,48.22,48.08,48.1,569200.0,33.9529,33.9952,33.8965,33.9106,569200.0
2014-03-28 09:30:00,48.1,48.13,47.68,47.71,266600.0,33.9106,33.9318,33.6145,33.6357,266600.0
2014-03-28 10:00:00,47.72,47.76,47.47,47.58,442000.0,33.6427,33.6709,33.4665,33.544,442000.0
2014-03-28 11:00:00,47.6,47.83,47.57,47.73,366800.0,33.5581,33.7203,33.537,33.6498,366800.0
2014-03-28 12:00:00,47.74,47.99,47.71,47.99,202000.0,33.6568,33.8331,33.6357,33.8331,202000.0
2014-03-28 13:00:00,47.98,47.98,47.72,47.74,112000.0,33.826,33.826,33.6427,33.6568,112000.0
2014-03-28 14:00:00,47.76,47.81,47.65,47.77,199600.0,33.6709,33.7062,33.5934,33.678,199600.0
2014-03-28 15:00:00,47.77,47.91,47.73,47.88,381200.0,33.678,33.7767,33.6498,33.7555,381200.0
2014-03-31 09:30:00,48.21,48.24,47.82,48.0,142200.0,33.9882,34.0093,33.7132,33.8401,142200.0
2014-03-31 10:00:00,47.96,48.14,47.93,48.08,117200.0,33.8119,33.9388,33.7908,33.8965,117200.0
2014-03-31 11:00:00,48.07,48.29,48.02,48.29,182800.0,33.8895,34.0446,33.8542,34.0446,182800.0
2014-03-31 12:00:00,48.29,48.48,48.27,48.48,149800.0,34.0446,34.1785,34.0305,34.1785,149800.0
2014-03-31 13:00:00,48.47,48.56,48.37,48.41,160200.0,34.1715,34.2349,34.101,34.1292,160200.0
2014-03-31 14:00:00,48.41,48.47,48.33,48.35,212600.0,34.1292,34.1715,34.0728,34.0869,212600.0
2014-03-31 15:00:00,48.35,48.41,48.29,48.38,424600.0,34.0869,34.1292,34.0446,34.108,424600.0
2014-04-01 09:30:00,48.38,48.41,47.86,47.88,146800.0,34.108,34.1292,33.7414,33.7555,146800.0
2014-04-01 10:00:00,47.9,48.17,47.85,47.85,285000.0,33.7696,33.96,33.7344,33.7344,285000.0
2014-04-01 11:00:00,47.85,48.14,47.77,48.07,232600.0,33.7344,33.9388,33.678,33.8895,232600.0
2014-04-01 12:00:00,48.08,48.15,48.02,48.13,92600.0,33.8965,33.9459,33.8542,33.9318,92600.0
2014-04-01 13:00:00,48.12,48.21,48.06,48.17,187800.0,33.9247,33.9882,33.8824,33.96,187800.0
2014-04-01 14:00:00,48.17,48.2,48.07,48.1,135000.0,33.96,33.9811,33.8895,33.9106,135000.0
2014-04-01 15:00:00,48.09,48.24,48.06,48.23,681400.0,33.9036,34.0093,33.8824,34.0023,681400.0
2014-04-02 09:30:00,48.23,48.32,48.04,48.22,112400.0,34.0023,34.0657,33.8683,33.9952,112400.0
2014-04-02 10:00:00,48.24,48.33,48.18,48.22,206400.0,34.0093,34.0728,33.967,33.9952,206400.0
2014-04-02 11:00:00,48.22,48.24,48.08,48.14,156800.0,33.9952,34.0093,33.8965,33.9388,156800.0
2014-04-02 12:00:00,48.13,48.16,48.05,48.08,164600.0,33.9318,33.9529,33.8754,33.8965,164600.0
2014-04-02 13:00:00,48.09,48.13,47.93,47.97,171600.0,33.9036,33.9318,33.7908,33.819,171600.0
2014-04-02 14:00:00,47.96,47.99,47.87,47.92,228200.0,33.8119,33.8331,33.7485,33.7837,228200.0
2014-04-02 15:00:00,47.93,48.16,47.91,48.03,607200.0,33.7908,33.9529,33.7767,33.8613,607200.0
2014-04-03 09:30:00,48.19,48.26,47.97,48.21,101800.0,33.9741,34.0234,33.819,33.9882,101800.0
2014-04-03 10:00:00,48.21,48.24,47.98,48.23,236400.0,33.9882,34.0093,33.826,34.0023,236400.0
2014-04-03 11:00:00,48.24,48.31,48.12,48.15,214000.0,34.0093,34.0587,33.9247,33.9459,214000.0
2014-04-03 12:00:00,48.15,48.26,48.08,48.08,76600.0,33.9459,34.0234,33.8965,33.8965,76600.0
2014-04-03 13:00:00,48.1,48.18,48.08,48.1,62600.0,33.9106,33.967,33.8965,33.9106,62600.0
2014-04-03 14:00:00,48.1,48.16,48.03,48.07,75200.0,33.9106,33.9529,33.8613,33.8895,75200.0
2014-04-03 15:00:00,48.08,48.12,48.0,48.03,268400.0,33.8965,33.9247,33.8401,33.8613,268400.0
2014-04-04 09:30:00,48.28,48.6,48.15,48.49,114200.0,34.0375,34.2631,33.9459,34.1856,114200.0
2014-04-04 10:00:00,48.46,48.95,48.38,48.92,222600.0,34.1644,34.5099,34.108,34.4887,222600.0
2014-04-04 11:00:00,48.91,48.94,48.63,48.73,244400.0,34.4817,34.5028,34.2843,34.3548,244400.0
2014-04-04 12:00:00,48.73,48.73,48.17,48.19,147800.0,34.3548,34.3548,33.96,33.9741,147800.0
2014-04-04 13:00:00,48.19,48.3,48.1,48.14,128200.0,33.9741,34.0516,33.9106,33.9388,128200.0
2014-04-04 14:00:00,48.15,48.23,48.05,48.16,142200.0,33.9459,34.0023,33.8754,33.9529,142200.0
2014-04-04 15:00:00,48.16,48.27,48.08,48.22,435400.0,33.9529,34.0305,33.8965,33.9952,435400.0
2014-04-07 09:30:00,48.18,48.22,47.88,48.12,206600.0,33.967,33.9952,33.7555,33.9247,206600.0
2014-04-07 10:00:00,48.08,48.32,47.99,48.1,291800.0,33.8965,34.0657,33.8331,33.9106,291800.0
2014-04-07 11:00:00,48.08,48.26,48.08,48.2,289600.0,33.8965,34.0234,33.8965,33.9811,289600.0
2014-04-07 12:00:00,48.22,48.22,47.91,47.95,285000.0,33.9952,33.9952,33.7767,33.8049,285000.0
2014-04-07 13:00:00,47.95,47.99,47.79,47.8,284600.0,33.8049,33.8331,33.6921,33.6991,284600.0
2014-04-07 14:00:00,47.8,47.89,47.77,47.85,255200.0,33.6991,33.7626,33.678,33.7344,255200.0
2014-04-07 15:00:00,47.85,47.89,47.77,47.79,521400.0,33.7344,33.7626,33.678,33.6921,521400.0
2014-04-08 09:30:00,47.73,47.87,47.58,47.67,472000.0,33.6498,33.7485,33.544,33.6075,472000.0
2014-04-08 10:00:00,47.68,47.88,47.63,47.83,195400.0,33.6145,33.7555,33.5793,33.7203,195400.0
2014-04-08 11:00:00,47.84,47.94,47.77,47.91,167200.0,33.7273,33.7978,33.678,33.7767,167200.0
2014-04-08 12:00:00,47.91,48.02,47.76,48.02,397200.0,33.7767,33.8542,33.6709,33.8542,397200.0
2014-04-08 13:00:00,48.03,48.45,48.02,48.42,245200.0,33.8613,34.1574,33.8542,34.1362,245200.0
2014-04-08 14:00:00,48.42,48.42,48.16,48.18,233400.0,34.1362,34.1362,33.9529,33.967,233400.0
2014-04-08 15:00:00,48.19,48.22,48.12,48.15,503800.0,33.9741,33.9952,33.9247,33.9459,503800.0
2014-04-09 09:30:00,48.21,48.21,47.87,48.11,105400.0,33.9882,33.9882,33.7485,33.9177,105400.0
2014-04-09 10:00:00,48.13,48.25,48.02,48.19,201600.0,33.9318,34.0164,33.8542,33.9741,201600.0
2014-04-09 11:00:00,48.18,48.23,47.93,47.99,108600.0,33.967,34.0023,33.7908,33.8331,108600.0
2014-04-09 12:00:00,47.99,48.04,47.81,47.88,208200.0,33.8331,33.8683,33.7062,33.7555,208200.0
2014-04-09 13:00:00,47.9,47.95,47.74,47.78,89000.0,33.7696,33.8049,33.6568,33.685,89000.0
2014-04-09 14:00:00,47.81,48.38,47.81,48.37,206000.0,33.7062,34.108,33.7062,34.101,206000.0
2014-04-09 15:00:00,48.38,48.46,48.34,48.41,557800.0,34.108,34.1644,34.0798,34.1292,557800.0
2014-04-10 09:30:00,48.43,49.06,48.29,48.88,274000.0,34.1433,34.5874,34.0446,34.4605,274000.0
2014-04-10 10:00:00,48.83,49.1,48.77,49.03,287400.0,34.4253,34.6156,34.383,34.5663,287400.0
2014-04-10 11:00:00,49.03,49.07,48.73,48.88,332400.0,34.5663,34.5945,34.3548,34.4605,332400.0
2014-04-10 12:00:00,48.89,48.91,48.44,48.49,202000.0,34.4676,34.4817,34.1503,34.1856,202000.0
2014-04-10 13:00:00,48.5,48.59,48.35,48.43,167400.0,34.1926,34.2561,34.0869,34.1433,167400.0
2014-04-10 14:00:00,48.41,48.49,48.33,48.4,163800.0,34.1292,34.1856,34.0728,34.1221,163800.0
2014-04-10 15:00:00,48.39,48.47,48.18,48.37,373600.0,34.1151,34.1715,33.967,34.101,373600.0
2014-04-11 09:30:00,48.31,48.77,48.28,48.33,337000.0,34.0587,34.383,34.0375,34.0728,337000.0
2014-04-11 10:00:00,48.31,48.7,48.31,48.66,658600.0,34.0587,34.3336,34.0587,34.3054,658600.0
2014-04-11 11:00:00,48.68,48.69,48.42,48.52,384200.0,34.3195,34.3266,34.1362,34.2067,384200.0
2014-04-11 12:00:00,48.52,48.65,48.47,48.62,372800.0,34.2067,34.2984,34.1715,34.2772,372800.0
2014-04-11 13:00:00,48.62,48.62,48.33,48.33,165000.0,34.2772,34.2772,34.0728,34.0728,165000.0
2014-04-11 14:00:00,48.33,48.37,48.15,48.24,358600.0,34.0728,34.101,33.9459,34.0093,358600.0
2014-04-11 15:00:00,48.25,48.29,48.1,48.21,668000.0,34.0164,34.0446,33.9106,33.9882,668000.0
2014-04-14 09:30:00,48.61,48.63,48.35,48.45,257200.0,34.2702,34.2843,34.0869,34.1574,257200.0
2014-04-14 10:00:00,48.44,48.47,48.31,48.43,373600.0,34.1503,34.1715,34.0587,34.1433,373600.0
2014-04-14 11:00:00,48.43,48.46,48.34,48.4,468800.0,34.1433,34.1644,34.0798,34.1221,468800.0
2014-04-14 12:00:00,48.39,48.43,48.33,48.38,382800.0,34.1151,34.1433,34.0728,34.108,382800.0
2014-04-14 13:00:00,48.4,48.41,48.3,48.34,257800.0,34.1221,34.1292,34.0516,34.0798,257800.0
2014-04-14 14:00:00,48.34,48.36,48.23,48.28,196400.0,34.0798,34.0939,34.0023,34.0375,196400.0
2014-04-14 15:00:00,48.29,48.33,48.16,48.32,730800.0,34.0446,34.0728,33.9529,34.0657,730800.0
2014-04-15 09:30:00,48.47,48.55,48.32,48.36,434800.0,34.1715,34.2279,34.0657,34.0939,434800.0
2014-04-15 10:00:00,48.36,48.43,48.09,48.18,364600.0,34.0939,34.1433,33.9036,33.967,364600.0
2014-04-15 11:00:00,48.15,48.23,47.94,48.0,547800.0,33.9459,34.0023,33.7978,33.8401,547800.0
2014-04-15 12:00:00,48.01,48.3,47.95,48.29,526400.0,33.8472,34.0516,33.8049,34.0446,526400.0
2014-04-15 13:00:00,48.28,48.32,48.1,48.15,420400.0,34.0375,34.0657,33.9106,33.9459,420400.0
2014-04-15 14:00:00,48.15,48.3,48.1,48.27,460400.0,33.9459,34.0516,33.9106,34.0305,460400.0
2014-04-15 15:00:00,48.27,48.44,48.24,48.44,694800.0,34.0305,34.1503,34.0093,34.1503,694800.0
2014-04-16 09:30:00,48.54,48.87,48.37,48.72,276800.0,34.2208,34.4535,34.101,34.3477,276800.0
2014-04-16 10:00:00,48.7,48.96,48.62,48.88,618800.0,34.3336,34.5169,34.2772,34.4605,618800.0
2014-04-16 11:00:00,48.89,49.12,48.88,49.09,328400.0,34.4676,34.6297,34.4605,34.6086,328400.0
2014-04-16 12:00:00,49.09,49.2,49.05,49.11,258800.0,34.6086,34.6861,34.5804,34.6227,258800.0
2014-04-16 13:00:00,49.1,49.2,49.1,49.18,246600.0,34.6156,34.6861,34.6156,34.672,246600.0
2014-04-16 14:00:00,49.18,49.19,49.02,49.17,188200.0,34.672,34.6791,34.5592,34.665,188200.0
2014-04-16 15:00:00,49.17,49.27,49.09,49.18,826600.0,34.665,34.7355,34.6086,34.672,826600.0
2014-04-17 09:30:00,48.91,49.26,48.91,49.1,244800.0,34.4817,34.7284,34.4817,34.6156,244800.0
2014-04-17 10:00:00,49.1,49.28,48.92,48.92,299600.0,34.6156,34.7425,34.4887,34.4887,299600.0
2014-04-17 11:00:00,48.91,49.08,48.79,49.04,154200.0,34.4817,34.6015,34.3971,34.5733,154200.0
2014-04-17 12:00:00,49.03,49.05,48.8,48.83,249000.0,34.5663,34.5804,34.4041,34.4253,249000.0
2014-04-17 13:00:00,48.83,48.84,48.63,48.66,187400.0,34.4253,34.4323,34.2843,34.3054,187400.0
2014-04-17 14:00:00,48.65,48.7,48.49,48.55,248200.0,34.2984,34.3336,34.1856,34.2279,248200.0
2014-04-17 15:00:00,48.54,48.63,48.54,48.57,514400.0,34.2208,34.2843,34.2208,34.242,514400.0
2014-04-21 09:30:00,48.57,48.71,48.41,48.58,238400.0,34.242,34.3407,34.1292,34.249,238400.0
2014-04-21 10:00:00,48.58,48.82,48.54,48.74,168200.0,34.249,34.4182,34.2208,34.3618,168200.0
2014-04-21 11:00:00,48.73,48.77,48.61,48.67,94000.0,34.3548,34.383,34.2702,34.3125,94000.0
2014-04-21 12:00:00,48.67,48.68,48.5,48.57,69400.0,34.3125,34.3195,34.1926,34.242,69400.0
2014-04-21 13:00:00,48.56,48.56,48.35,48.35,93800.0,34.2349,34.2349,34.0869,34.0869,93800.0
2014-04-21 14:00:00,48.38,48.46,48.27,48.42,117000.0,34.108,34.1644,34.0305,34.1362,117000.0
2014-04-21 15:00:00,48.42,48.49,48.37,48.46,384600.0,34.1362,34.1856,34.101,34.1644,384600.0
2014-04-22 09:30:00,48.44,48.63,48.25,48.62,110600.0,34.1503,34.2843,34.0164,34.2772,110600.0
2014-04-22 10:00:00,48.63,48.66,48.23,48.33,191000.0,34.2843,34.3054,34.0023,34.0728,191000.0
2014-04-22 11:00:00,48.33,48.4,48.25,48.34,151200.0,34.0728,34.1221,34.0164,34.0798,151200.0
2014-04-22 12:00:00,48.34,48.4,48.28,48.4,125200.0,34.0798,34.1221,34.0375,34.1221,125200.0
2014-04-22 13:00:00,48.4,48.49,48.36,48.39,161400.0,34.1221,34.1856,34.0939,34.1151,161400.0
2014-04-22 14:00:00,48.38,48.42,48.31,48.36,179400.0,34.108,34.1362,34.0587,34.0939,179400.0
2014-04-22 15:00:00,48.36,48.42,48.33,48.34,515800.0,34.0939,34.1362,34.0728,34.0798,515800.0
2014-04-23 09:30:00,48.44,48.85,48.38,48.71,248800.0,34.1503,34.4394,34.108,34.3407,248800.0
2014-04-23 10:00:00,48.71,48.91,48.63,48.86,444800.0,34.3407,34.4817,34.2843,34.4464,444800.0
2014-04-23 11:00:00,48.84,48.85,48.73,48.78,126800.0,34.4323,34.4394,34.3548,34.39,126800.0
2014-04-23 12:00:00,48.77,48.81,48.68,48.72,257200.0,34.383,34.4112,34.3195,34.3477,257200.0
2014-04-23 13:00:00,48.72,48.72,48.57,48.63,188400.0,34.3477,34.3477,34.242,34.2843,188400.0
2014-04-23 14:00:00,48.63,48.63,48.46,48.55,270600.0,34.2843,34.2843,34.1644,34.2279,270600.0
2014-04-23 15:00:00,48.55,48.57,48.49,48.49,373800.0,34.2279,34.242,34.1856,34.1856,373800.0
2014-04-24 09:30:00,48.53,48.7,48.24,48.6,112600.0,34.2138,34.3336,34.0093,34.2631,112600.0
2014-04-24 10:00:00,48.6,48.68,48.52,48.54,120600.0,34.2631,34.3195,34.2067,34.2208,120600.0
2014-04-24 11:00:00,48.54,48.7,48.52,48.64,191800.0,34.2208,34.3336,34.2067,34.2913,191800.0
2014-04-24 12:00:00,48.65,48.74,48.52,48.58,150000.0,34.2984,34.3618,34.2067,34.249,150000.0
2014-04-24 13:00:00,48.57,48.58,48.4,48.4,85400.0,34.242,34.249,34.1221,34.1221,85400.0
2014-04-24 14:00:00,48.41,48.49,48.37,48.46,100000.0,34.1292,34.1856,34.101,34.1644,100000.0
2014-04-24 15:00:00,48.48,48.6,48.41,48.6,341400.0,34.1785,34.2631,34.1292,34.2631,341400.0
2014-04-25 09:30:00,48.65,49.08,48.65,49.04,127400.0,34.2984,34.6015,34.2984,34.5733,127400.0
2014-04-25 10:00:00,49.04,49.13,48.93,49.02,140800.0,34.5733,34.6368,34.4958,34.5592,140800.0
2014-04-25 11:00:00,49.01,49.04,48.85,48.97,220200.0,34.5522,34.5733,34.4394,34.524,220200.0
2014-04-25 12:00:00,48.97,49.23,48.92,49.18,140600.0,34.524,34.7073,34.4887,34.672,140600.0
2014-04-25 13:00:00,49.18,49.18,49.02,49.11,125800.0,34.672,34.672,34.5592,34.6227,125800.0
2014-04-25 14:00:00,49.11,49.19,49.05,49.15,125600.0,34.6227,34.6791,34.5804,34.6509,125600.0
2014-04-25 15:00:00,49.15,49.37,49.13,49.34,657400.0,34.6509,34.806,34.6368,34.7848,657400.0
2014-04-28 09:30:00,49.38,49.68,49.27,49.33,110800.0,34.813,35.0245,34.7355,34.7778,110800.0
2014-04-28 10:00:00,49.32,49.55,49.28,49.35,261400.0,34.7707,34.9329,34.7425,34.7919,261400.0
2014-04-28 11:00:00,49.35,49.49,49.34,49.38,184400.0,34.7919,34.8906,34.7848,34.813,184400.0
2014-04-28 12:00:00,49.38,49.42,49.26,49.33,248400.0,34.813,34.8412,34.7284,34.7778,248400.0
2014-04-28 13:00:00,49.34,49.34,49.08,49.18,126200.0,34.7848,34.7848,34.6015,34.672,126200.0
2014-04-28 14:00:00,49.18,49.56,49.15,49.52,222400.0,34.672,34.9399,34.6509,34.9117,222400.0
2014-04-28 15:00:00,49.52,49.81,49.5,49.73,741800.0,34.9117,35.1162,34.8976,35.0598,741800.0
2014-04-29 09:30:00,49.72,49.91,49.66,49.83,186600.0,35.0527,35.1867,35.0104,35.1303,186600.0
2014-04-29 10:00:00,49.81,49.91,49.49,49.51,138600.0,35.1162,35.1867,34.8906,34.9047,138600.0
2014-04-29 11:00:00,49.51,49.54,49.34,49.35,241200.0,34.9047,34.9258,34.7848,34.7919,241200.0
2014-04-29 12:00:00,49.35,49.46,49.21,49.27,273600.0,34.7919,34.8694,34.6932,34.7355,273600.0
2014-04-29 13:00:00,49.26,49.35,49.19,49.35,138200.0,34.7284,34.7919,34.6791,34.7919,138200.0
2014-04-29 14:00:00,49.34,49.42,49.33,49.35,67000.0,34.7848,34.8412,34.7778,34.7919,67000.0
2014-04-29 15:00:00,49.36,49.42,49.26,49.35,358800.0,34.7989,34.8412,34.7284,34.7919,358800.0
2014-04-30 09:30:00,49.41,49.76,49.32,49.49,126800.0,34.8342,35.0809,34.7707,34.8906,126800.0
2014-04-30 10:00:00,49.48,49.6,49.42,49.55,168400.0,34.8835,34.9681,34.8412,34.9329,168400.0
2014-04-30 11:00:00,49.57,49.63,49.24,49.42,196600.0,34.947,34.9893,34.7143,34.8412,196600.0
2014-04-30 12:00:00,49.42,49.45,49.22,49.26,114800.0,34.8412,34.8624,34.7002,34.7284,114800.0
2014-04-30 13:00:00,49.26,49.37,49.25,49.26,57000.0,34.7284,34.806,34.7214,34.7284,57000.0
2014-04-30 14:00:00,49.24,49.43,49.19,49.38,100000.0,34.7143,34.8483,34.6791,34.813,100000.0
2014-04-30 15:00:00,49.4,49.42,49.23,49.3,382800.0,34.8271,34.8412,34.7073,34.7566,382800.0
2014-05-01 09:30:00,49.32,49.42,49.21,49.35,63200.0,34.7707,34.8412,34.6932,34.7919,63200.0
2014-05-01 10:00:00,49.36,49.38,48.94,48.99,114800.0,34.7989,34.813,34.5028,34.5381,114800.0
2014-05-01 11:00:00,49.0,49.35,49.0,49.33,118000.0,34.5451,34.7919,34.5451,34.7778,118000.0
2014-05-01 12:00:00,49.34,49.42,49.27,49.37,113200.0,34.7848,34.8412,34.7355,34.806,113200.0
2014-05-01 13:00:00,49.37,49.59,49.37,49.4,160800.0,34.806,34.9611,34.806,34.8271,160800.0
2014-05-01 14:00:00,49.4,49.49,49.4,49.45,230000.0,34.8271,34.8906,34.8271,34.8624,230000.0
2014-05-01 15:00:00,49.45,49.48,49.26,49.35,445600.0,34.8624,34.8835,34.7284,34.7919,445600.0
2014-05-02 09:30:00,48.93,49.51,48.5,48.62,300800.0,34.4958,34.9047,34.1926,34.2772,300800.0
2014-05-02 10:00:00,48.6,48.99,48.58,48.96,229000.0,34.2631,34.5381,34.249,34.5169,229000.0
2014-05-02 11:00:00,48.97,48.98,48.44,48.44,311000.0,34.524,34.531,34.1503,34.1503,311000.0
2014-05-02 12:00:00,48.45,48.45,48.31,48.4,174400.0,34.1574,34.1574,34.0587,34.1221,174400.0
2014-05-02 13:00:00,48.4,49.37,48.29,49.35,469800.0,34.1221,34.806,34.0446,34.7919,469800.0
2014-05-02 14:00:00,49.36,49.56,49.04,49.25,392200.0,34.7989,34.9399,34.5733,34.7214,392200.0
2014-05-02 15:00:00,49.25,49.34,49.03,49.04,680400.0,34.7214,34.7848,34.5663,34.5733,680400.0
2014-05-05 09:30:00,48.99,49.13,48.81,48.98,134000.0,34.5381,34.6368,34.4112,34.531,134000.0
2014-05-05 10:00:00,48.99,49.26,48.97,49.26,245000.0,34.5381,34.7284,34.524,34.7284,245000.0
2014-05-05 11:00:00,49.26,49.55,49.26,49.43,166600.0,34.7284,34.9329,34.7284,34.8483,166600.0
2014-05-05 12:00:00,49.42,49.44,49.28,49.33,72800.0,34.8412,34.8553,34.7425,34.7778,72800.0
2014-05-05 13:00:00,49.33,49.33,49.26,49.26,73200.0,34.7778,34.7778,34.7284,34.7284,73200.0
2014-05-05 14:00:00,49.27,49.31,49.21,49.29,86000.0,34.7355,34.7637,34.6932,34.7496,86000.0
2014-05-05 15:00:00,49.27,49.32,49.22,49.3,306400.0,34.7355,34.7707,34.7002,34.7566,306400.0
2014-05-06 09:30:00,49.27,49.4,49.18,49.26,66000.0,34.7355,34.8271,34.672,34.7284,66000.0
2014-05-06 10:00:00,49.27,49.42,49.24,49.38,214600.0,34.7355,34.8412,34.7143,34.813,214600.0
2014-05-06 11:00:00,49.37,49.54,49.33,49.45,72800.0,34.806,34.9258,34.7778,34.8624,72800.0
2014-05-06 12:00:00,49.45,49.46,49.3,49.32,49200.0,34.8624,34.8694,34.7566,34.7707,49200.0
2014-05-06 13:00:00,49.32,49.33,49.21,49.26,80200.0,34.7707,34.7778,34.6932,34.7284,80200.0
2014-05-06 14:00:00,49.25,49.34,49.25,49.32,130000.0,34.7214,34.7848,34.7214,34.7707,130000.0
2014-05-06 15:00:00,49.32,49.44,49.29,49.39,490000.0,34.7707,34.8553,34.7496,34.8201,490000.0
2014-05-07 09:30:00,49.47,49.85,49.46,49.77,271800.0,34.8765,35.1444,34.8694,35.088,271800.0
2014-05-07 10:00:00,49.77,49.79,49.38,49.77,184200.0,35.088,35.1021,34.813,35.088,184200.0
2014-05-07 11:00:00,49.77,49.92,49.76,49.86,126800.0,35.088,35.1937,35.0809,35.1514,126800.0
2014-05-07 12:00:00,49.85,49.92,49.8,49.85,70000.0,35.1444,35.1937,35.1091,35.1444,70000.0
2014-05-07 13:00:00,49.87,50.01,49.85,49.99,418400.0,35.1585,35.2572,35.1444,35.2431,418400.0
2014-05-07 14:00:00,49.99,50.04,49.96,50.01,166800.0,35.2431,35.2783,35.2219,35.2572,166800.0
2014-05-07 15:00:00,50.01,50.24,49.99,50.21,419800.0,35.2572,35.4193,35.2431,35.3982,419800.0
2014-05-08 09:30:00,50.15,50.34,50.01,50.16,98000.0,35.3559,35.4898,35.2572,35.3629,98000.0
2014-05-08 10:00:00,50.16,50.29,50.07,50.24,400200.0,35.3629,35.4546,35.2995,35.4193,400200.0
2014-05-08 11:00:00,50.24,50.27,50.09,50.22,159400.0,35.4193,35.4405,35.3136,35.4052,159400.0
2014-05-08 12:00:00,50.18,50.19,49.98,49.99,294400.0,35.377,35.3841,35.236,35.2431,294400.0
2014-05-08 13:00:00,49.99,50.01,49.82,49.94,188400.0,35.2431,35.2572,35.1232,35.2078,188400.0
2014-05-08 14:00:00,49.94,49.98,49.83,49.92,269800.0,35.2078,35.236,35.1303,35.1937,269800.0
2014-05-08 15:00:00,49.92,49.93,49.79,49.82,543000.0,35.1937,35.2008,35.1021,35.1232,543000.0
2014-05-09 09:30:00,49.74,49.82,49.56,49.67,147600.0,35.0668,35.1232,34.9399,35.0175,147600.0
2014-05-09 10:00:00,49.67,49.82,49.6,49.77,528000.0,35.0175,35.1232,34.9681,35.088,528000.0
2014-05-09 11:00:00,49.77,49.79,49.46,49.46,108400.0,35.088,35.1021,34.8694,34.8694,108400.0
2014-05-09 12:00:00,49.45,49.55,49.36,49.5,453800.0,34.8624,34.9329,34.7989,34.8976,453800.0
2014-05-09 13:00:00,49.5,49.57,49.4,49.43,345800.0,34.8976,34.947,34.8271,34.8483,345800.0
2014-05-09 14:00:00,49.41,49.45,49.21,49.28,83800.0,34.8342,34.8624,34.6932,34.7425,83800.0
2014-05-09 15:00:00,49.29,49.33,49.15,49.18,426600.0,34.7496,34.7778,34.6509,34.672,426600.0
2014-05-12 09:30:00,49.38,49.4,48.98,49.09,137000.0,34.813,34.8271,34.531,34.6086,137000.0
2014-05-12 10:00:00,49.12,49.2,48.96,48.98,127400.0,34.6297,34.6861,34.5169,34.531,127400.0
2014-05-12 11:00:00,48.97,49.18,48.97,49.18,124600.0,34.524,34.672,34.524,34.672,124600.0
2014-05-12 12:00:00,49.18,49.19,49.03,49.09,135000.0,34.672,34.6791,34.5663,34.6086,135000.0
2014-05-12 13:00:00,49.09,49.24,49.05,49.05,239800.0,34.6086,34.7143,34.5804,34.5804,239800.0
2014-05-12 14:00:00,49.04,49.09,48.94,48.96,120400.0,34.5733,34.6086,34.5028,34.5169,120400.0
2014-05-12 15:00:00,48.96,49.0,48.92,48.94,536400.0,34.5169,34.5451,34.4887,34.5028,536400.0
2014-05-13 09:30:00,49.13,49.31,49.06,49.14,276400.0,34.6368,34.7637,34.5874,34.6438,276400.0
2014-05-13 10:00:00,49.13,49.16,48.92,48.97,209600.0,34.6368,34.6579,34.4887,34.524,209600.0
2014-05-13 11:00:00,48.99,49.06,48.89,48.9,152400.0,34.5381,34.5874,34.4676,34.4746,152400.0
2014-05-13 12:00:00,48.9,49.04,48.76,48.97,117200.0,34.4746,34.5733,34.3759,34.524,117200.0
2014-05-13 13:00:00,48.98,48.98,48.77,48.78,140200.0,34.531,34.531,34.383,34.39,140200.0
2014-05-13 14:00:00,48.78,48.81,48.71,48.77,164400.0,34.39,34.4112,34.3407,34.383,164400.0
2014-05-13 15:00:00,48.78,48.86,48.77,48.84,266000.0,34.39,34.4464,34.383,34.4323,266000.0
2014-05-14 09:30:00,48.83,49.1,48.83,48.94,191000.0,34.4253,34.6156,34.4253,34.5028,191000.0
2014-05-14 10:00:00,48.94,49.34,48.9,49.26,574200.0,34.5028,34.7848,34.4746,34.7284,574200.0
2014-05-14 11:00:00,49.27,49.48,49.24,49.38,305400.0,34.7355,34.8835,34.7143,34.813,305400.0
2014-05-14 12:00:00,49.38,49.45,49.36,49.42,188400.0,34.813,34.8624,34.7989,34.8412,188400.0
2014-05-14 13:00:00,49.41,49.47,49.38,49.4,179200.0,34.8342,34.8765,34.813,34.8271,179200.0
2014-05-14 14:00:00,49.41,49.42,49.32,49.37,96800.0,34.8342,34.8412,34.7707,34.806,96800.0
2014-05-14 15:00:00,49.37,49.37,49.16,49.24,281200.0,34.806,34.806,34.6579,34.7143,281200.0
2014-05-15 09:30:00,49.31,49.45,49.09,49.32,73600.0,34.7637,34.8624,34.6086,34.7707,73600.0
2014-05-15 10:00:00,49.33,49.35,49.13,49.18,212400.0,34.7778,34.7919,34.6368,34.672,212400.0
2014-05-15 11:00:00,49.19,49.19,48.99,49.01,130400.0,34.6791,34.6791,34.5381,34.5522,130400.0
2014-05-15 12:00:00,49.01,49.05,48.96,49.02,240600.0,34.5522,34.5804,34.5169,34.5592,240600.0
2014-05-15 13:00:00,49.02,49.02,48.93,48.98,100000.0,34.5592,34.5592,34.4958,34.531,100000.0
2014-05-15 14:00:00,48.99,48.99,48.87,48.9,140200.0,34.5381,34.5381,34.4535,34.4746,140200.0
2014-05-15 15:00:00,48.9,48.96,48.85,48.92,299200.0,34.4746,34.5169,34.4394,34.4887,299200.0
2014-05-16 09:30:00,48.99,49.13,48.87,48.96,320000.0,34.5381,34.6368,34.4535,34.5169,320000.0
2014-05-16 10:00:00,48.98,49.01,48.77,48.89,311600.0,34.531,34.5522,34.383,34.4676,311600.0
2014-05-16 11:00:00,48.89,49.08,48.82,48.96,264400.0,34.4676,34.6015,34.4182,34.5169,264400.0
2014-05-16 12:00:00,48.97,49.03,48.88,48.91,106200.0,34.524,34.5663,34.4605,34.4817,106200.0
2014-05-16 13:00:00,48.92,49.1,48.9,49.02,216400.0,34.4887,34.6156,34.4746,34.5592,216400.0
2014-05-16 14:00:00,49.02,49.07,48.91,49.05,148600.0,34.5592,34.5945,34.4817,34.5804,148600.0
2014-05-16 15:00:00,49.09,49.11,49.0,49.09,365600.0,34.6086,34.6227,34.5451,34.6086,365600.0
2014-05-19 09:30:00,49.13,49.17,48.82,48.9,138000.0,34.6368,34.665,34.4182,34.4746,138000.0
2014-05-19 10:00:00,48.88,48.94,48.6,48.69,226400.0,34.4605,34.5028,34.2631,34.3266,226400.0
2014-05-19 11:00:00,48.69,48.95,48.69,48.89,118400.0,34.3266,34.5099,34.3266,34.4676,118400.0
2014-05-19 12:00:00,48.88,48.92,48.66,48.69,134000.0,34.4605,34.4887,34.3054,34.3266,134000.0
2014-05-19 13:00:00,48.68,48.73,48.65,48.68,103600.0,34.3195,34.3548,34.2984,34.3195,103600.0
2014-05-19 14:00:00,48.68,48.74,48.63,48.63,172200.0,34.3195,34.3618,34.2843,34.2843,172200.0
2014-05-19 15:00:00,48.63,48.66,48.52,48.54,327800.0,34.2843,34.3054,34.2067,34.2208,327800.0
2014-05-20 09:30:00,48.54,48.88,48.54,48.72,123200.0,34.2208,34.4605,34.2208,34.3477,123200.0
2014-05-20 10:00:00,48.72,48.83,48.62,48.71,298000.0,34.3477,34.4253,34.2772,34.3407,298000.0
2014-05-20 11:00:00,48.72,48.72,48.37,48.37,94400.0,34.3477,34.3477,34.101,34.101,94400.0
2014-05-20 12:00:00,48.38,48.42,48.3,48.37,86000.0,34.108,34.1362,34.0516,34.101,86000.0
2014-05-20 13:00:00,48.37,48.54,48.35,48.48,135200.0,34.101,34.2208,34.0869,34.1785,135200.0
2014-05-20 14:00:00,48.49,48.63,48.48,48.56,138600.0,34.1856,34.2843,34.1785,34.2349,138600.0
2014-05-20 15:00:00,48.57,48.62,48.52,48.58,408400.0,34.242,34.2772,34.2067,34.249,408400.0
2014-05-21 09:30:00,48.74,48.87,48.62,48.71,191000.0,34.3618,34.4535,34.2772,34.3407,191000.0
2014-05-21 10:00:00,48.71,48.9,48.71,48.85,207600.0,34.3407,34.4746,34.3407,34.4394,207600.0
2014-05-21 11:00:00,48.85,48.89,48.71,48.81,212400.0,34.4394,34.4676,34.3407,34.4112,212400.0
2014-05-21 12:00:00,48.8,48.88,48.77,48.81,221800.0,34.4041,34.4605,34.383,34.4112,221800.0
2014-05-21 13:00:00,48.81,49.01,48.81,49.01,203400.0,34.4112,34.5522,34.4112,34.5522,203400.0
2014-05-21 14:00:00,49.01,49.05,48.92,49.04,232200.0,34.5522,34.5804,34.4887,34.5733,232200.0
2014-05-21 15:00:00,49.04,49.21,49.01,49.08,515000.0,34.5733,34.6932,34.5522,34.6015,515000.0
2014-05-22 09:30:00,49.04,49.26,48.97,49.09,125400.0,34.5733,34.7284,34.524,34.6086,125400.0
2014-05-22 10:00:00,49.1,49.2,49.07,49.17,119600.0,34.6156,34.6861,34.5945,34.665,119600.0
2014-05-22 11:00:00,49.18,49.34,49.17,49.34,104000.0,34.672,34.7848,34.665,34.7848,104000.0
2014-05-22 12:00:00,49.35,49.43,49.31,49.4,91800.0,34.7919,34.8483,34.7637,34.8271,91800.0
2014-05-22 13:00:00,49.4,49.44,49.27,49.28,114000.0,34.8271,34.8553,34.7355,34.7425,114000.0
2014-05-22 14:00:00,49.28,49.33,49.26,49.29,57400.0,34.7425,34.7778,34.7284,34.7496,57400.0
2014-05-22 15:00:00,49.3,49.31,49.22,49.24,236200.0,34.7566,34.7637,34.7002,34.7143,236200.0
2014-05-23 09:30:00,49.25,49.55,49.09,49.52,129200.0,34.7214,34.9329,34.6086,34.9117,129200.0
2014-05-23 10:00:00,49.52,49.65,49.35,49.63,173800.0,34.9117,35.0034,34.7919,34.9893,173800.0
2014-05-23 11:00:00,49.62,49.71,49.54,49.69,167800.0,34.9822,35.0457,34.9258,35.0316,167800.0
2014-05-23 12:00:00,49.69,49.74,49.62,49.68,126200.0,35.0316,35.0668,34.9822,35.0245,126200.0
2014-05-23 13:00:00,49.68,49.7,49.59,49.66,118600.0,35.0245,35.0386,34.9611,35.0104,118600.0
2014-05-23 14:00:00,49.66,49.67,49.58,49.62,133000.0,35.0104,35.0175,34.954,34.9822,133000.0
2014-05-23 15:00:00,49.62,49.63,49.55,49.56,231400.0,34.9822,34.9893,34.9329,34.9399,231400.0
2014-05-27 09:30:00,49.85,49.94,49.58,49.62,95600.0,35.1444,35.2078,34.954,34.9822,95600.0
2014-05-27 10:00:00,49.63,49.67,49.49,49.58,124800.0,34.9893,35.0175,34.8906,34.954,124800.0
2014-05-27 11:00:00,49.58,49.69,49.54,49.6,105000.0,34.954,35.0316,34.9258,34.9681,105000.0
2014-05-27 12:00:00,49.6,49.63,49.54,49.57,82000.0,34.9681,34.9893,34.9258,34.947,82000.0
2014-05-27 13:00:00,49.59,49.62,49.5,49.53,103800.0,34.9611,34.9822,34.8976,34.9188,103800.0
2014-05-27 14:00:00,49.54,49.6,49.54,49.57,74200.0,34.9258,34.9681,34.9258,34.947,74200.0
2014-05-27 15:00:00,49.58,49.65,49.51,49.53,253200.0,34.954,35.0034,34.9047,34.9188,253200.0
2014-05-28 09:30:00,49.57,49.75,49.54,49.67,83000.0,34.947,35.0739,34.9258,35.0175,83000.0
2014-05-28 10:00:00,49.67,49.71,49.56,49.63,201800.0,35.0175,35.0457,34.9399,34.9893,201800.0
2014-05-28 11:00:00,49.63,49.74,49.59,49.69,142600.0,34.9893,35.0668,34.9611,35.0316,142600.0
2014-05-28 12:00:00,49.7,49.74,49.67,49.7,55400.0,35.0386,35.0668,35.0175,35.0386,55400.0
2014-05-28 13:00:00,49.71,49.83,49.7,49.79,112800.0,35.0457,35.1303,35.0386,35.1021,112800.0
2014-05-28 14:00:00,49.78,49.88,49.78,49.84,90800.0,35.095,35.1655,35.095,35.1373,90800.0
2014-05-28 15:00:00,49.84,49.88,49.81,49.85,324800.0,35.1373,35.1655,35.1162,35.1444,324800.0
2014-05-29 09:30:00,49.81,49.88,49.65,49.73,90200.0,35.1162,35.1655,35.0034,35.0598,90200.0
2014-05-29 10:00:00,49.72,49.79,49.63,49.74,276000.0,35.0527,35.1021,34.9893,35.0668,276000.0
2014-05-29 11:00:00,49.74,49.76,49.62,49.68,53800.0,35.0668,35.0809,34.9822,35.0245,53800.0
2014-05-29 12:00:00,49.67,49.74,49.67,49.68,59800.0,35.0175,35.0668,35.0175,35.0245,59800.0
2014-05-29 13:00:00,49.67,49.79,49.67,49.74,61400.0,35.0175,35.1021,35.0175,35.0668,61400.0
2014-05-29 14:00:00,49.73,50.07,49.73,49.88,372400.0,35.0598,35.2995,35.0598,35.1655,372400.0
2014-05-29 15:00:00,49.88,50.07,49.86,50.04,465000.0,35.1655,35.2995,35.1514,35.2783,465000.0
2014-05-30 09:30:00,49.93,50.3,49.93,50.0,234800.0,35.2008,35.4616,35.2008,35.2501,234800.0
2014-05-30 10:00:00,50.02,50.35,49.99,50.23,236000.0,35.2642,35.4969,35.2431,35.4123,236000.0
2014-05-30 11:00:00,50.23,50.24,50.15,50.2,104000.0,35.4123,35.4193,35.3559,35.3911,104000.0
2014-05-30 12:00:00,50.19,50.23,50.1,50.2,160200.0,35.3841,35.4123,35.3206,35.3911,160200.0
2014-05-30 13:00:00,50.21,50.27,50.17,50.2,133800.0,35.3982,35.4405,35.37,35.3911,133800.0
2014-05-30 14:00:00,50.2,50.23,50.17,50.18,121800.0,35.3911,35.4123,35.37,35.377,121800.0
2014-05-30 15:00:00,50.17,50.26,50.13,50.2,534000.0,35.37,35.4334,35.3418,35.3911,534000.0
2014-06-02 09:30:00,50.05,50.24,50.05,50.15,59800.0,35.2854,35.4193,35.2854,35.3559,59800.0
2014-06-02 10:00:00,50.14,50.24,49.95,50.1,386400.0,35.3488,35.4193,35.2149,35.3206,386400.0
2014-06-02 11:00:00,50.1,50.33,50.1,50.19,167200.0,35.3206,35.4828,35.3206,35.3841,167200.0
2014-06-02 12:00:00,50.2,50.26,50.15,50.24,52200.0,35.3911,35.4334,35.3559,35.4193,52200.0
2014-06-02 13:00:00,50.24,50.27,50.16,50.24,65400.0,35.4193,35.4405,35.3629,35.4193,65400.0
2014-06-02 14:00:00,50.24,50.37,50.22,50.24,134400.0,35.4193,35.511,35.4052,35.4193,134400.0
2014-06-02 15:00:00,50.23,50.27,50.14,50.23,258000.0,35.4123,35.4405,35.3488,35.4123,258000.0
2014-06-03 09:30:00,50.17,50.24,50.01,50.08,82600.0,35.37,35.4193,35.2572,35.3065,82600.0
2014-06-03 10:00:00,50.08,50.18,50.06,50.15,147000.0,35.3065,35.377,35.2924,35.3559,147000.0
2014-06-03 11:00:00,50.15,50.19,50.12,50.14,124600.0,35.3559,35.3841,35.3347,35.3488,124600.0
2014-06-03 12:00:00,50.14,50.3,50.1,50.26,219800.0,35.3488,35.4616,35.3206,35.4334,219800.0
2014-06-03 13:00:00,50.26,50.31,50.23,50.26,74600.0,35.4334,35.4687,35.4123,35.4334,74600.0
2014-06-03 14:00:00,50.26,50.3,50.19,50.23,102800.0,35.4334,35.4616,35.3841,35.4123,102800.0
2014-06-03 15:00:00,50.22,50.27,50.19,50.26,299800.0,35.4052,35.4405,35.3841,35.4334,299800.0
2014-06-04 09:30:00,50.07,50.27,49.94,50.09,313800.0,35.2995,35.4405,35.2078,35.3136,313800.0
2014-06-04 10:00:00,50.1,50.23,49.91,49.99,1735800.0,35.3206,35.4123,35.1867,35.2431,1735800.0
2014-06-04 11:00:00,50.01,50.08,49.97,49.98,98000.0,35.2572,35.3065,35.229,35.236,98000.0
2014-06-04 12:00:00,49.97,50.02,49.9,50.02,118000.0,35.229,35.2642,35.1796,35.2642,118000.0
2014-06-04 13:00:00,50.02,50.13,49.98,49.98,81200.0,35.2642,35.3418,35.236,35.236,81200.0
2014-06-04 14:00:00,49.99,50.0,49.88,49.94,99000.0,35.2431,35.2501,35.1655,35.2078,99000.0
2014-06-04 15:00:00,49.93,50.17,49.92,50.12,369600.0,35.2008,35.37,35.1937,35.3347,369600.0
2014-06-05 09:30:00,50.13,50.33,50.03,50.24,43600.0,35.3418,35.4828,35.2713,35.4193,43600.0
2014-06-05 10:00:00,50.23,50.41,50.02,50.35,136400.0,35.4123,35.5392,35.2642,35.4969,136400.0
2014-06-05 11:00:00,50.36,50.5,50.35,50.49,62200.0,35.5039,35.6026,35.4969,35.5956,62200.0
2014-06-05 12:00:00,50.51,50.62,50.49,50.54,162000.0,35.6097,35.6872,35.5956,35.6308,162000.0
2014-06-05 13:00:00,50.55,50.67,50.54,50.67,551000.0,35.6379,35.7225,35.6308,35.7225,551000.0
2014-06-05 14:00:00,50.67,50.68,50.57,50.57,74400.0,35.7225,35.7295,35.652,35.652,74400.0
2014-06-05 15:00:00,50.58,50.58,50.48,50.56,260400.0,35.659,35.659,35.5885,35.6449,260400.0
2014-06-06 09:30:00,50.62,50.71,50.43,50.63,67600.0,35.6872,35.7507,35.5533,35.6943,67600.0
2014-06-06 10:00:00,50.63,50.83,50.6,50.77,468400.0,35.6943,35.8353,35.6731,35.793,468400.0
2014-06-06 11:00:00,50.77,50.77,50.62,50.65,258400.0,35.793,35.793,35.6872,35.7084,258400.0
2014-06-06 12:00:00,50.65,50.7,50.63,50.64,81200.0,35.7084,35.7436,35.6943,35.7013,81200.0
2014-06-06 13:00:00,50.63,50.64,50.43,50.43,84000.0,35.6943,35.7013,35.5533,35.5533,84000.0
2014-06-06 14:00:00,50.43,50.46,50.38,50.38,169200.0,35.5533,35.5744,35.518,35.518,169200.0
2014-06-06 15:00:00,50.38,50.41,50.31,50.35,263200.0,35.518,35.5392,35.4687,35.4969,263200.0
2014-06-09 09:30:00,50.49,50.99,50.49,50.81,217600.0,35.5956,35.9481,35.5956,35.8212,217600.0
2014-06-09 10:00:00,50.81,50.81,50.61,50.69,155200.0,35.8212,35.8212,35.6802,35.7366,155200.0
2014-06-09 11:00:00,50.68,50.68,50.45,50.45,357600.0,35.7295,35.7295,35.5674,35.5674,357600.0
2014-06-09 12:00:00,50.47,50.49,50.35,50.38,70600.0,35.5815,35.5956,35.4969,35.518,70600.0
2014-06-09 13:00:00,50.37,50.43,50.34,50.41,59600.0,35.511,35.5533,35.4898,35.5392,59600.0
2014-06-09 14:00:00,50.42,50.44,50.38,50.44,132200.0,35.5462,35.5603,35.518,35.5603,132200.0
2014-06-09 15:00:00,50.44,50.52,50.42,50.5,285400.0,35.5603,35.6167,35.5462,35.6026,285400.0
2014-06-10 09:30:00,50.38,50.46,50.3,50.34,76600.0,35.518,35.5744,35.4616,35.4898,76600.0
2014-06-10 10:00:00,50.35,50.44,50.27,50.36,60000.0,35.4969,35.5603,35.4405,35.5039,60000.0
2014-06-10 11:00:00,50.35,50.44,50.34,50.4,108200.0,35.4969,35.5603,35.4898,35.5321,108200.0
2014-06-10 12:00:00,50.38,50.38,50.14,50.14,122200.0,35.518,35.518,35.3488,35.3488,122200.0
2014-06-10 13:00:00,50.15,50.16,50.04,50.12,57800.0,35.3559,35.3629,35.2783,35.3347,57800.0
2014-06-10 14:00:00,50.13,50.15,50.08,50.12,100600.0,35.3418,35.3559,35.3065,35.3347,100600.0
2014-06-10 15:00:00,50.12,50.15,50.08,50.09,217200.0,35.3347,35.3559,35.3065,35.3136,217200.0
2014-06-11 09:30:00,49.99,50.02,49.53,49.57,240000.0,35.2431,35.2642,34.9188,34.947,240000.0
2014-06-11 10:00:00,49.57,49.6,49.34,49.49,254600.0,34.947,34.9681,34.7848,34.8906,254600.0
2014-06-11 11:00:00,49.51,49.72,49.45,49.71,225800.0,34.9047,35.0527,34.8624,35.0457,225800.0
2014-06-11 12:00:00,49.72,49.81,49.7,49.81,116600.0,35.0527,35.1162,35.0386,35.1162,116600.0
2014-06-11 13:00:00,49.8,49.84,49.73,49.79,125200.0,35.1091,35.1373,35.0598,35.1021,125200.0
2014-06-11 14:00:00,49.79,49.79,49.63,49.7,219000.0,35.1021,35.1021,34.9893,35.0386,219000.0
2014-06-11 15:00:00,49.7,49.73,49.58,49.6,414200.0,35.0386,35.0598,34.954,34.9681,414200.0
2014-06-12 09:30:00,49.58,49.68,49.29,49.29,83000.0,34.954,35.0245,34.7496,34.7496,83000.0
2014-06-12 10:00:00,49.28,49.42,49.16,49.36,117600.0,34.7425,34.8412,34.6579,34.7989,117600.0
2014-06-12 11:00:00,49.37,49.54,49.35,49.51,78800.0,34.806,34.9258,34.7919,34.9047,78800.0
2014-06-12 12:00:00,49.49,49.64,49.49,49.58,88000.0,34.8906,34.9963,34.8906,34.954,88000.0
2014-06-12 13:00:00,49.59,49.74,49.58,49.66,185400.0,34.9611,35.0668,34.954,35.0104,185400.0
2014-06-12 14:00:00,49.66,49.95,49.65,49.9,179800.0,35.0104,35.2149,35.0034,35.1796,179800.0
2014-06-12 15:00:00,49.89,49.93,49.74,49.87,554200.0,35.1726,35.2008,35.0668,35.1585,554200.0
2014-06-13 09:30:00,49.88,49.93,49.64,49.81,136200.0,35.1655,35.2008,34.9963,35.1162,136200.0
2014-06-13 10:00:00,49.81,50.22,49.81,50.18,131000.0,35.1162,35.4052,35.1162,35.377,131000.0
2014-06-13 11:00:00,50.17,50.25,50.12,50.22,168200.0,35.37,35.4264,35.3347,35.4052,168200.0
2014-06-13 12:00:00,50.22,50.32,50.17,50.31,185000.0,35.4052,35.4757,35.37,35.4687,185000.0
2014-06-13 13:00:00,50.31,50.45,50.19,50.37,141600.0,35.4687,35.5674,35.3841,35.511,141600.0
2014-06-13 14:00:00,50.37,50.4,50.32,50.38,110400.0,35.511,35.5321,35.4757,35.518,110400.0
2014-06-13 15:00:00,50.39,50.57,50.37,50.56,589600.0,35.5251,35.652,35.511,35.6449,589600.0
2014-06-16 09:30:00,50.56,50.88,50.37,50.76,155600.0,35.6449,35.8705,35.511,35.7859,155600.0
2014-06-16 10:00:00,50.76,51.08,50.74,51.01,346000.0,35.7859,36.0115,35.7718,35.9622,346000.0
2014-06-16 11:00:00,51.01,51.1,50.94,51.09,264600.0,35.9622,36.0256,35.9128,36.0186,264600.0
2014-06-16 12:00:00,51.09,51.1,50.91,51.09,158400.0,36.0186,36.0256,35.8917,36.0186,158400.0
2014-06-16 13:00:00,51.08,51.14,50.97,51.04,211600.0,36.0115,36.0538,35.934,35.9833,211600.0
2014-06-16 14:00:00,51.04,51.05,50.83,50.83,182800.0,35.9833,35.9904,35.8353,35.8353,182800.0
2014-06-16 15:00:00,50.83,50.85,50.69,50.84,394800.0,35.8353,35.8494,35.7366,35.8423,394800.0
2014-06-17 09:30:00,50.6,50.73,50.35,50.63,178800.0,35.6731,35.7648,35.4969,35.6943,178800.0
2014-06-17 10:00:00,50.65,50.74,50.38,50.38,194800.0,35.7084,35.7718,35.518,35.518,194800.0
2014-06-17 11:00:00,50.41,50.61,50.37,50.53,125000.0,35.5392,35.6802,35.511,35.6238,125000.0
2014-06-17 12:00:00,50.53,50.68,50.44,50.67,175800.0,35.6238,35.7295,35.5603,35.7225,175800.0
2014-06-17 13:00:00,50.67,50.76,50.65,50.67,111800.0,35.7225,35.7859,35.7084,35.7225,111800.0
2014-06-17 14:00:00,50.68,50.74,50.6,50.7,145000.0,35.7295,35.7718,35.6731,35.7436,145000.0
2014-06-17 15:00:00,50.71,50.74,50.65,50.71,415000.0,35.7507,35.7718,35.7084,35.7507,415000.0
2014-06-18 09:30:00,50.71,51.63,50.7,51.39,211200.0,35.7507,36.3993,35.7436,36.2301,211200.0
2014-06-18 10:00:00,51.39,51.45,51.22,51.4,239600.0,36.2301,36.2724,36.1102,36.2371,239600.0
2014-06-18 11:00:00,51.41,51.62,51.37,51.57,233000.0,36.2442,36.3922,36.216,36.357,233000.0
2014-06-18 12:00:00,51.58,51.74,51.56,51.63,327000.0,36.364,36.4768,36.3499,36.3993,327000.0
2014-06-18 13:00:00,51.63,51.84,51.55,51.65,233400.0,36.3993,36.5473,36.3429,36.4134,233400.0
2014-06-18 14:00:00,51.63,52.0,51.6,51.95,250600.0,36.3993,36.6601,36.3781,36.6249,250600.0
2014-06-18 15:00:00,51.96,52.1,51.77,52.07,417600.0,36.6319,36.7306,36.498,36.7095,417600.0
2014-06-19 09:30:00,52.06,52.4,51.94,52.27,145000.0,36.7024,36.9421,36.6178,36.8505,145000.0
2014-06-19 10:00:00,52.28,52.63,51.93,51.97,805000.0,36.8575,37.1043,36.6108,36.639,805000.0
2014-06-19 11:00:00,51.97,52.09,51.85,51.99,190200.0,36.639,36.7236,36.5544,36.6531,190200.0
2014-06-19 12:00:00,52.02,52.08,51.9,51.92,78400.0,36.6742,36.7165,36.5896,36.6037,78400.0
2014-06-19 13:00:00,51.93,52.08,51.82,52.08,158800.0,36.6108,36.7165,36.5332,36.7165,158800.0
2014-06-19 14:00:00,52.09,52.34,52.08,52.2,253000.0,36.7236,36.8998,36.7165,36.8011,253000.0
2014-06-19 15:00:00,52.19,52.34,52.13,52.32,480000.0,36.7941,36.8998,36.7518,36.8857,480000.0
2014-06-20 09:30:00,52.53,52.55,52.22,52.4,495800.0,37.0338,37.0479,36.8152,36.9421,495800.0
2014-06-20 10:00:00,52.4,52.4,52.18,52.19,86400.0,36.9421,36.9421,36.787,36.7941,86400.0
2014-06-20 11:00:00,52.21,52.35,52.21,52.33,75400.0,36.8082,36.9069,36.8082,36.8928,75400.0
2014-06-20 12:00:00,52.32,52.32,52.18,52.19,85800.0,36.8857,36.8857,36.787,36.7941,85800.0
2014-06-20 13:00:00,52.19,52.2,52.13,52.15,88800.0,36.7941,36.8011,36.7518,36.7659,88800.0
2014-06-20 14:00:00,52.15,52.17,51.99,52.02,84000.0,36.7659,36.78,36.6531,36.6742,84000.0
2014-06-20 15:00:00,52.02,52.08,51.95,51.98,482200.0,36.6742,36.7165,36.6249,36.646,482200.0
2014-06-23 09:30:00,52.09,52.23,51.96,52.0,61400.0,36.7236,36.8223,36.6319,36.6601,61400.0
2014-06-23 10:00:00,52.01,52.07,51.91,51.92,107000.0,36.6672,36.7095,36.5967,36.6037,107000.0
2014-06-23 11:00:00,51.88,51.91,51.71,51.8,63200.0,36.5755,36.5967,36.4557,36.5191,63200.0
2014-06-23 12:00:00,51.81,51.82,51.68,51.73,88800.0,36.5262,36.5332,36.4345,36.4698,88800.0
2014-06-23 13:00:00,51.74,51.81,51.69,51.77,109800.0,36.4768,36.5262,36.4416,36.498,109800.0
2014-06-23 14:00:00,51.77,51.81,51.77,51.79,99200.0,36.498,36.5262,36.498,36.5121,99200.0
2014-06-23 15:00:00,51.78,51.94,51.77,51.84,218600.0,36.505,36.6178,36.498,36.5473,218600.0
2014-06-24 09:30:00,51.91,52.08,51.77,52.02,66400.0,36.5967,36.7165,36.498,36.6742,66400.0
2014-06-24 10:00:00,52.06,52.24,52.02,52.13,134600.0,36.7024,36.8293,36.6742,36.7518,134600.0
2014-06-24 11:00:00,52.14,52.17,52.08,52.13,75400.0,36.7588,36.78,36.7165,36.7518,75400.0
2014-06-24 12:00:00,52.13,52.19,52.11,52.15,62600.0,36.7518,36.7941,36.7377,36.7659,62600.0
2014-06-24 13:00:00,52.14,52.16,52.08,52.13,65600.0,36.7588,36.7729,36.7165,36.7518,65600.0
2014-06-24 14:00:00,52.15,52.19,52.08,52.13,188000.0,36.7659,36.7941,36.7165,36.7518,188000.0
2014-06-24 15:00:00,52.13,52.15,51.96,52.09,735600.0,36.7518,36.7659,36.6319,36.7236,735600.0
2014-06-25 09:30:00,52.0,52.42,51.98,52.38,72800.0,36.6601,36.9562,36.646,36.928,72800.0
2014-06-25 10:00:00,52.37,52.4,52.24,52.38,162400.0,36.921,36.9421,36.8293,36.928,162400.0
2014-06-25 11:00:00,52.4,52.48,52.24,52.45,128600.0,36.9421,36.9985,36.8293,36.9774,128600.0
2014-06-25 12:00:00,52.43,52.49,52.35,52.35,74400.0,36.9633,37.0056,36.9069,36.9069,74400.0
2014-06-25 13:00:00,52.35,52.38,52.19,52.28,90000.0,36.9069,36.928,36.7941,36.8575,90000.0
2014-06-25 14:00:00,52.29,52.41,52.28,52.35,78000.0,36.8646,36.9492,36.8575,36.9069,78000.0
2014-06-25 15:00:00,52.36,52.44,52.34,52.37,254800.0,36.9139,36.9703,36.8998,36.921,254800.0
2014-06-26 09:30:00,52.26,52.35,52.08,52.12,142000.0,36.8434,36.9069,36.7165,36.7447,142000.0
2014-06-26 10:00:00,52.15,52.27,52.02,52.15,134200.0,36.7659,36.8505,36.6742,36.7659,134200.0
2014-06-26 11:00:00,52.15,52.32,52.06,52.13,167800.0,36.7659,36.8857,36.7024,36.7518,167800.0
2014-06-26 12:00:00,52.12,52.21,52.11,52.13,80400.0,36.7447,36.8082,36.7377,36.7518,80400.0
2014-06-26 13:00:00,52.1,52.25,52.1,52.21,49600.0,36.7306,36.8364,36.7306,36.8082,49600.0
2014-06-26 14:00:00,52.21,52.26,52.19,52.2,66800.0,36.8082,36.8434,36.7941,36.8011,66800.0
2014-06-26 15:00:00,52.2,52.3,52.19,52.26,284800.0,36.8011,36.8716,36.7941,36.8434,284800.0
2014-06-27 09:30:00,51.75,51.98,51.39,51.93,101200.0,36.7153,36.8785,36.4599,36.843,101200.0
2014-06-27 10:00:00,51.95,52.17,51.91,52.1,151200.0,36.8572,37.0133,36.8289,36.9637,151200.0
2014-06-27 11:00:00,52.1,52.11,51.97,52.02,153400.0,36.9637,36.9707,36.8714,36.9069,153400.0
2014-06-27 12:00:00,52.04,52.07,51.88,51.94,69000.0,36.9211,36.9424,36.8076,36.8501,69000.0
2014-06-27 13:00:00,51.94,52.1,51.94,52.1,51200.0,36.8501,36.9637,36.8501,36.9637,51200.0
2014-06-27 14:00:00,52.09,52.18,52.09,52.09,103000.0,36.9566,37.0204,36.9566,36.9566,103000.0
2014-06-27 15:00:00,52.09,52.17,51.98,52.02,493200.0,36.9566,37.0133,36.8785,36.9069,493200.0
2014-06-30 09:30:00,51.87,52.1,51.76,52.1,86000.0,36.8005,36.9637,36.7224,36.9637,86000.0
2014-06-30 10:00:00,52.1,52.35,52.1,52.22,164400.0,36.9637,37.141,36.9637,37.0488,164400.0
2014-06-30 11:00:00,52.24,52.27,52.13,52.26,257200.0,37.063,37.0843,36.9849,37.0772,257200.0
2014-06-30 12:00:00,52.27,52.27,52.12,52.18,89200.0,37.0843,37.0843,36.9778,37.0204,89200.0
2014-06-30 13:00:00,52.18,52.31,52.16,52.27,155200.0,37.0204,37.1126,37.0062,37.0843,155200.0
2014-06-30 14:00:00,52.27,52.34,52.23,52.26,87800.0,37.0843,37.1339,37.0559,37.0772,87800.0
2014-06-30 15:00:00,52.27,52.4,52.22,52.35,536600.0,37.0843,37.1765,37.0488,37.141,536600.0
2014-07-01 09:30:00,52.27,52.3,51.87,52.02,109400.0,37.0843,37.1055,36.8005,36.9069,109400.0
2014-07-01 10:00:00,52.01,52.13,51.91,52.09,123600.0,36.8998,36.9849,36.8289,36.9566,123600.0
2014-07-01 11:00:00,52.08,52.09,51.99,51.99,101000.0,36.9495,36.9566,36.8856,36.8856,101000.0
2014-07-01 12:00:00,51.99,52.15,51.99,52.1,78800.0,36.8856,36.9991,36.8856,36.9637,78800.0
2014-07-01 13:00:00,52.12,52.15,52.04,52.05,89400.0,36.9778,36.9991,36.9211,36.9282,89400.0
2014-07-01 14:00:00,52.04,52.09,51.95,51.95,100800.0,36.9211,36.9566,36.8572,36.8572,100800.0
2014-07-01 15:00:00,51.96,51.97,51.72,51.76,529800.0,36.8643,36.8714,36.6941,36.7224,529800.0
2014-07-02 09:30:00,51.65,51.67,51.45,51.45,117600.0,36.6444,36.6586,36.5025,36.5025,117600.0
2014-07-02 10:00:00,51.41,51.46,51.29,51.35,146600.0,36.4741,36.5096,36.389,36.4315,146600.0
2014-07-02 11:00:00,51.36,51.46,51.32,51.34,167800.0,36.4386,36.5096,36.4103,36.4245,167800.0
2014-07-02 12:00:00,51.34,51.34,50.88,50.95,183800.0,36.4245,36.4245,36.0981,36.1478,183800.0
2014-07-02 13:00:00,50.95,51.04,50.91,51.02,151200.0,36.1478,36.2116,36.1194,36.1974,151200.0
2014-07-02 14:00:00,51.04,51.33,51.04,51.31,129400.0,36.2116,36.4174,36.2116,36.4032,129400.0
2014-07-02 15:00:00,51.31,51.31,51.01,51.09,438200.0,36.4032,36.4032,36.1903,36.2471,438200.0
2014-07-03 09:30:00,50.93,50.93,50.6,50.62,138000.0,36.1336,36.1336,35.8994,35.9136,138000.0
2014-07-03 10:00:00,50.6,50.62,50.29,50.32,262600.0,35.8994,35.9136,35.6795,35.7008,262600.0
2014-07-03 11:00:00,50.33,50.46,50.27,50.41,258000.0,35.7079,35.8001,35.6653,35.7646,258000.0
2014-07-03 12:00:00,50.41,50.45,50.23,50.34,507800.0,35.7646,35.793,35.6369,35.715,507800.0
2014-07-07 09:30:00,50.51,50.65,50.3,50.62,327000.0,35.8356,35.9349,35.6866,35.9136,327000.0
2014-07-07 10:00:00,50.62,50.79,50.6,50.72,203600.0,35.9136,36.0342,35.8994,35.9846,203600.0
2014-07-07 11:00:00,50.7,50.77,50.62,50.63,144400.0,35.9704,36.0201,35.9136,35.9207,144400.0
2014-07-07 12:00:00,50.63,50.67,50.49,50.49,115400.0,35.9207,35.9491,35.8214,35.8214,115400.0
2014-07-07 13:00:00,50.49,50.59,50.47,50.58,291800.0,35.8214,35.8923,35.8072,35.8853,291800.0
2014-07-07 14:00:00,50.58,50.6,50.54,50.57,376800.0,35.8853,35.8994,35.8569,35.8782,376800.0
2014-07-07 15:00:00,50.57,50.74,50.54,50.73,602600.0,35.8782,35.9988,35.8569,35.9917,602600.0
2014-07-08 09:30:00,50.66,51.19,50.66,51.09,203200.0,35.942,36.318,35.942,36.2471,203200.0
2014-07-08 10:00:00,51.07,51.18,50.96,50.96,356800.0,36.2329,36.3109,36.1549,36.1549,356800.0
2014-07-08 11:00:00,50.96,51.1,50.88,51.02,197000.0,36.1549,36.2542,36.0981,36.1974,197000.0
2014-07-08 12:00:00,51.02,51.06,50.94,50.99,71200.0,36.1974,36.2258,36.1407,36.1761,71200.0
2014-07-08 13:00:00,50.99,51.05,50.97,51.01,369800.0,36.1761,36.2187,36.1619,36.1903,369800.0
2014-07-08 14:00:00,51.01,51.04,50.91,50.99,157200.0,36.1903,36.2116,36.1194,36.1761,157200.0
2014-07-08 15:00:00,50.99,51.02,50.91,51.0,405800.0,36.1761,36.1974,36.1194,36.1832,405800.0
2014-07-09 09:30:00,50.98,51.16,50.68,50.73,92800.0,36.169,36.2967,35.9562,35.9917,92800.0
2014-07-09 10:00:00,50.74,50.88,50.51,50.81,390600.0,35.9988,36.0981,35.8356,36.0484,390600.0
2014-07-09 11:00:00,50.81,50.85,50.74,50.76,119400.0,36.0484,36.0768,35.9988,36.013,119400.0
2014-07-09 12:00:00,50.74,50.9,50.74,50.88,408400.0,35.9988,36.1123,35.9988,36.0981,408400.0
2014-07-09 13:00:00,50.87,50.91,50.77,50.9,96400.0,36.091,36.1194,36.0201,36.1123,96400.0
2014-07-09 14:00:00,50.9,51.12,50.83,51.08,293400.0,36.1123,36.2684,36.0626,36.24,293400.0
2014-07-09 15:00:00,51.08,51.27,51.07,51.12,438200.0,36.24,36.3748,36.2329,36.2684,438200.0
2014-07-10 09:30:00,50.96,51.34,50.96,51.29,144600.0,36.1549,36.4245,36.1549,36.389,144600.0
2014-07-10 10:00:00,51.29,51.41,51.22,51.35,122000.0,36.389,36.4741,36.3393,36.4315,122000.0
2014-07-10 11:00:00,51.35,51.36,51.22,51.3,115200.0,36.4315,36.4386,36.3393,36.3961,115200.0
2014-07-10 12:00:00,51.29,51.31,51.13,51.15,78400.0,36.389,36.4032,36.2755,36.2897,78400.0
2014-07-10 13:00:00,51.15,51.19,51.08,51.18,71000.0,36.2897,36.318,36.24,36.3109,71000.0
2014-07-10 14:00:00,51.19,51.22,51.13,51.22,71200.0,36.318,36.3393,36.2755,36.3393,71200.0
2014-07-10 15:00:00,51.22,51.27,51.2,51.23,229600.0,36.3393,36.3748,36.3251,36.3464,229600.0
2014-07-11 09:30:00,51.13,51.4,51.13,51.37,89800.0,36.2755,36.467,36.2755,36.4457,89800.0
2014-07-11 10:00:00,51.36,51.4,51.25,51.26,177000.0,36.4386,36.467,36.3606,36.3677,177000.0
2014-07-11 11:00:00,51.25,51.26,51.1,51.17,289000.0,36.3606,36.3677,36.2542,36.3038,289000.0
2014-07-11 12:00:00,51.17,51.23,51.16,51.2,128000.0,36.3038,36.3464,36.2967,36.3251,128000.0
2014-07-11 13:00:00,51.19,51.2,51.05,51.18,156000.0,36.318,36.3251,36.2187,36.3109,156000.0
2014-07-11 14:00:00,51.18,51.21,51.02,51.02,163600.0,36.3109,36.3322,36.1974,36.1974,163600.0
2014-07-11 15:00:00,51.04,51.16,51.02,51.11,249600.0,36.2116,36.2967,36.1974,36.2613,249600.0
2014-07-14 09:30:00,51.15,51.38,51.1,51.29,104800.0,36.2897,36.4528,36.2542,36.389,104800.0
2014-07-14 10:00:00,51.3,51.37,50.84,50.88,120000.0,36.3961,36.4457,36.0697,36.0981,120000.0
2014-07-14 11:00:00,50.88,50.93,50.72,50.79,177000.0,36.0981,36.1336,35.9846,36.0342,177000.0
2014-07-14 12:00:00,50.79,50.85,50.74,50.81,134400.0,36.0342,36.0768,35.9988,36.0484,134400.0
2014-07-14 13:00:00,50.82,50.84,50.66,50.67,110200.0,36.0555,36.0697,35.942,35.9491,110200.0
2014-07-14 14:00:00,50.67,50.73,50.58,50.66,177800.0,35.9491,35.9917,35.8853,35.942,177800.0
2014-07-14 15:00:00,50.66,50.66,50.56,50.59,454200.0,35.942,35.942,35.8711,35.8923,454200.0
2014-07-15 09:30:00,50.67,50.81,50.61,50.7,225200.0,35.9491,36.0484,35.9065,35.9704,225200.0
2014-07-15 10:00:00,50.72,51.02,50.64,50.7,471800.0,35.9846,36.1974,35.9278,35.9704,471800.0
2014-07-15 11:00:00,50.7,50.89,50.66,50.8,166400.0,35.9704,36.1052,35.942,36.0413,166400.0
2014-07-15 12:00:00,50.79,50.85,50.67,50.74,284000.0,36.0342,36.0768,35.9491,35.9988,284000.0
2014-07-15 13:00:00,50.74,50.8,50.64,50.77,153800.0,35.9988,36.0413,35.9278,36.0201,153800.0
2014-07-15 14:00:00,50.78,50.97,50.77,50.96,307200.0,36.0271,36.1619,36.0201,36.1549,307200.0
2014-07-15 15:00:00,50.95,50.96,50.86,50.91,319000.0,36.1478,36.1549,36.0839,36.1194,319000.0
2014-07-16 09:30:00,51.1,51.1,50.7,50.71,107800.0,36.2542,36.2542,35.9704,35.9775,107800.0
2014-07-16 10:00:00,50.72,50.83,50.56,50.83,220800.0,35.9846,36.0626,35.8711,36.0626,220800.0
2014-07-16 11:00:00,50.83,50.92,50.79,50.91,168600.0,36.0626,36.1265,36.0342,36.1194,168600.0
2014-07-16 12:00:00,50.91,51.12,50.88,51.12,118200.0,36.1194,36.2684,36.0981,36.2684,118200.0
2014-07-16 13:00:00,51.11,51.15,51.05,51.1,133600.0,36.2613,36.2897,36.2187,36.2542,133600.0
2014-07-16 14:00:00,51.11,51.21,51.01,51.01,174800.0,36.2613,36.3322,36.1903,36.1903,174800.0
2014-07-16 15:00:00,51.02,51.12,50.99,51.1,324800.0,36.1974,36.2684,36.1761,36.2542,324800.0
2014-07-17 09:30:00,50.99,51.13,50.99,51.04,44200.0,36.1761,36.2755,36.1761,36.2116,44200.0
2014-07-17 10:00:00,51.05,51.27,50.99,51.17,142400.0,36.2187,36.3748,36.1761,36.3038,142400.0
2014-07-17 11:00:00,51.18,51.28,51.07,51.16,198600.0,36.3109,36.3819,36.2329,36.2967,198600.0
2014-07-17 12:00:00,51.17,51.19,51.07,51.13,204000.0,36.3038,36.318,36.2329,36.2755,204000.0
2014-07-17 13:00:00,51.13,51.23,51.13,51.21,161200.0,36.2755,36.3464,36.2755,36.3322,161200.0
2014-07-17 14:00:00,51.2,51.2,51.05,51.08,167200.0,36.3251,36.3251,36.2187,36.24,167200.0
2014-07-17 15:00:00,51.07,51.08,50.78,50.79,518000.0,36.2329,36.24,36.0271,36.0342,518000.0
2014-07-18 09:30:00,51.05,51.13,50.67,50.85,238000.0,36.2187,36.2755,35.9491,36.0768,238000.0
2014-07-18 10:00:00,50.85,51.03,50.81,50.95,195600.0,36.0768,36.2045,36.0484,36.1478,195600.0
2014-07-18 11:00:00,50.95,51.12,50.85,51.03,141200.0,36.1478,36.2684,36.0768,36.2045,141200.0
2014-07-18 12:00:00,51.04,51.22,51.02,51.22,123000.0,36.2116,36.3393,36.1974,36.3393,123000.0
2014-07-18 13:00:00,51.23,51.23,51.07,51.19,105200.0,36.3464,36.3464,36.2329,36.318,105200.0
2014-07-18 14:00:00,51.18,51.27,51.13,51.25,168000.0,36.3109,36.3748,36.2755,36.3606,168000.0
2014-07-18 15:00:00,51.24,51.3,51.23,51.24,295600.0,36.3535,36.3961,36.3464,36.3535,295600.0
2014-07-21 09:30:00,50.99,51.04,50.76,51.02,89800.0,36.1761,36.2116,36.013,36.1974,89800.0
2014-07-21 10:00:00,51.02,51.04,50.85,50.98,248000.0,36.1974,36.2116,36.0768,36.169,248000.0
2014-07-21 11:00:00,50.96,51.08,50.88,51.08,196200.0,36.1549,36.24,36.0981,36.24,196200.0
2014-07-21 12:00:00,51.08,51.11,50.98,51.11,137600.0,36.24,36.2613,36.169,36.2613,137600.0
2014-07-21 13:00:00,51.1,51.1,50.95,50.96,104800.0,36.2542,36.2542,36.1478,36.1549,104800.0
2014-07-21 14:00:00,50.96,51.09,50.94,51.07,138200.0,36.1549,36.2471,36.1407,36.2329,138200.0
2014-07-21 15:00:00,51.07,51.19,51.04,51.05,258600.0,36.2329,36.318,36.2116,36.2187,258600.0
2014-07-22 09:30:00,51.11,51.17,51.05,51.15,99600.0,36.2613,36.3038,36.2187,36.2897,99600.0
2014-07-22 10:00:00,51.15,51.15,50.94,51.02,205400.0,36.2897,36.2897,36.1407,36.1974,205400.0
2014-07-22 11:00:00,51.02,51.16,51.01,51.09,107800.0,36.1974,36.2967,36.1903,36.2471,107800.0
2014-07-22 12:00:00,51.1,51.13,51.07,51.08,104000.0,36.2542,36.2755,36.2329,36.24,104000.0
2014-07-22 13:00:00,51.08,51.1,51.03,51.07,65600.0,36.24,36.2542,36.2045,36.2329,65600.0
2014-07-22 14:00:00,51.07,51.16,51.06,51.09,238200.0,36.2329,36.2967,36.2258,36.2471,238200.0
2014-07-22 15:00:00,51.09,51.11,51.08,51.1,416800.0,36.2471,36.2613,36.24,36.2542,416800.0
2014-07-23 09:30:00,51.1,51.16,50.96,51.08,90200.0,36.2542,36.2967,36.1549,36.24,90200.0
2014-07-23 10:00:00,51.08,51.13,51.06,51.1,188800.0,36.24,36.2755,36.2258,36.2542,188800.0
2014-07-23 11:00:00,51.1,51.19,51.08,51.09,200200.0,36.2542,36.318,36.24,36.2471,200200.0
2014-07-23 12:00:00,51.1,51.11,50.99,50.99,104400.0,36.2542,36.2613,36.1761,36.1761,104400.0
2014-07-23 13:00:00,50.99,51.04,50.98,51.02,128800.0,36.1761,36.2116,36.169,36.1974,128800.0
2014-07-23 14:00:00,51.02,51.03,50.99,50.99,113000.0,36.1974,36.2045,36.1761,36.1761,113000.0
2014-07-23 15:00:00,50.99,51.08,50.98,51.04,223400.0,36.1761,36.24,36.169,36.2116,223400.0
2014-07-24 09:30:00,51.18,51.2,50.82,51.01,157000.0,36.3109,36.3251,36.0555,36.1903,157000.0
2014-07-24 10:00:00,50.99,51.42,50.97,51.32,386200.0,36.1761,36.4812,36.1619,36.4103,386200.0
2014-07-24 11:00:00,51.31,51.33,51.04,51.04,642000.0,36.4032,36.4174,36.2116,36.2116,642000.0
2014-07-24 12:00:00,51.04,51.06,51.02,51.05,40000.0,36.2116,36.2258,36.1974,36.2187,40000.0
2014-07-24 13:00:00,51.05,51.1,51.04,51.09,61200.0,36.2187,36.2542,36.2116,36.2471,61200.0
2014-07-24 14:00:00,51.1,51.11,51.01,51.01,104800.0,36.2542,36.2613,36.1903,36.1903,104800.0
2014-07-24 15:00:00,51.0,51.06,50.99,51.03,245200.0,36.1832,36.2258,36.1761,36.2045,245200.0
2014-07-25 09:30:00,50.9,51.1,50.9,51.04,72600.0,36.1123,36.2542,36.1123,36.2116,72600.0
2014-07-25 10:00:00,51.03,51.11,50.94,51.01,125800.0,36.2045,36.2613,36.1407,36.1903,125800.0
2014-07-25 11:00:00,51.0,51.02,50.93,50.94,285400.0,36.1832,36.1974,36.1336,36.1407,285400.0
2014-07-25 12:00:00,50.93,51.01,50.88,50.91,98600.0,36.1336,36.1903,36.0981,36.1194,98600.0
2014-07-25 13:00:00,50.91,50.91,50.72,50.73,70600.0,36.1194,36.1194,35.9846,35.9917,70600.0
2014-07-25 14:00:00,50.72,50.85,50.71,50.82,105200.0,35.9846,36.0768,35.9775,36.0555,105200.0
2014-07-25 15:00:00,50.81,50.81,50.69,50.77,297200.0,36.0484,36.0484,35.9633,36.0201,297200.0
2014-07-28 09:30:00,50.74,51.13,50.72,51.1,115400.0,35.9988,36.2755,35.9846,36.2542,115400.0
2014-07-28 10:00:00,51.09,51.28,51.02,51.23,312800.0,36.2471,36.3819,36.1974,36.3464,312800.0
2014-07-28 11:00:00,51.23,51.51,51.21,51.4,188600.0,36.3464,36.5451,36.3322,36.467,188600.0
2014-07-28 12:00:00,51.38,51.4,51.29,51.34,75800.0,36.4528,36.467,36.389,36.4245,75800.0
2014-07-28 13:00:00,51.33,51.45,51.32,51.44,114000.0,36.4174,36.5025,36.4103,36.4954,114000.0
2014-07-28 14:00:00,51.45,51.63,51.45,51.61,114600.0,36.5025,36.6302,36.5025,36.616,114600.0
2014-07-28 15:00:00,51.63,51.64,51.52,51.55,293200.0,36.6302,36.6373,36.5522,36.5734,293200.0
2014-07-29 09:30:00,51.5,51.68,51.22,51.48,122000.0,36.538,36.6657,36.3393,36.5238,122000.0
2014-07-29 10:00:00,51.51,51.52,51.27,51.43,143400.0,36.5451,36.5522,36.3748,36.4883,143400.0
2014-07-29 11:00:00,51.41,51.44,51.21,51.37,202800.0,36.4741,36.4954,36.3322,36.4457,202800.0
2014-07-29 12:00:00,51.37,51.64,51.36,51.64,177600.0,36.4457,36.6373,36.4386,36.6373,177600.0
2014-07-29 13:00:00,51.64,51.68,51.58,51.68,178200.0,36.6373,36.6657,36.5947,36.6657,178200.0
2014-07-29 14:00:00,51.68,51.74,51.55,51.56,212400.0,36.6657,36.7082,36.5734,36.5805,212400.0
2014-07-29 15:00:00,51.56,51.57,51.45,51.48,532800.0,36.5805,36.5876,36.5025,36.5238,532800.0
2014-07-30 09:30:00,51.52,51.75,51.38,51.46,99200.0,36.5522,36.7153,36.4528,36.5096,99200.0
2014-07-30 10:00:00,51.45,51.49,51.16,51.2,190200.0,36.5025,36.5309,36.2967,36.3251,190200.0
2014-07-30 11:00:00,51.19,51.24,50.93,50.93,200200.0,36.318,36.3535,36.1336,36.1336,200200.0
2014-07-30 12:00:00,50.94,50.98,50.68,50.68,218800.0,36.1407,36.169,35.9562,35.9562,218800.0
2014-07-30 13:00:00,50.67,50.78,50.54,50.59,231400.0,35.9491,36.0271,35.8569,35.8923,231400.0
2014-07-30 14:00:00,50.59,51.15,50.54,50.88,202600.0,35.8923,36.2897,35.8569,36.0981,202600.0
2014-07-30 15:00:00,50.88,50.9,50.7,50.71,288200.0,36.0981,36.1123,35.9704,35.9775,288200.0
2014-07-31 09:30:00,50.49,50.71,50.27,50.57,121000.0,35.8214,35.9775,35.6653,35.8782,121000.0
2014-07-31 10:00:00,50.6,50.68,50.31,50.35,180600.0,35.8994,35.9562,35.6937,35.7221,180600.0
2014-07-31 11:00:00,50.35,50.55,50.31,50.33,249800.0,35.7221,35.864,35.6937,35.7079,249800.0
2014-07-31 12:00:00,50.33,50.39,50.17,50.19,201000.0,35.7079,35.7505,35.5944,35.6086,201000.0
2014-07-31 13:00:00,50.19,50.24,50.09,50.12,154000.0,35.6086,35.644,35.5376,35.5589,154000.0
2014-07-31 14:00:00,50.14,50.28,50.02,50.02,128800.0,35.5731,35.6724,35.4879,35.4879,128800.0
2014-07-31 15:00:00,50.03,50.12,49.8,49.85,445800.0,35.495,35.5589,35.3319,35.3673,445800.0
2014-08-01 09:30:00,49.77,50.31,49.72,49.94,158800.0,35.3106,35.6937,35.2751,35.4312,158800.0
2014-08-01 10:00:00,49.94,50.24,49.9,49.95,313200.0,35.4312,35.644,35.4028,35.4383,313200.0
2014-08-01 11:00:00,49.94,49.99,49.72,49.79,152800.0,35.4312,35.4667,35.2751,35.3248,152800.0
2014-08-01 12:00:00,49.8,49.94,49.73,49.88,172400.0,35.3319,35.4312,35.2822,35.3886,172400.0
2014-08-01 13:00:00,49.9,50.08,49.82,50.01,121000.0,35.4028,35.5305,35.3461,35.4809,121000.0
2014-08-01 14:00:00,50.02,50.14,49.98,50.06,151800.0,35.4879,35.5731,35.4596,35.5163,151800.0
2014-08-01 15:00:00,50.06,50.07,49.86,49.88,396000.0,35.5163,35.5234,35.3744,35.3886,396000.0
2014-08-04 09:30:00,49.83,49.9,49.04,49.32,438000.0,35.3531,35.4028,34.7927,34.9913,438000.0
2014-08-04 10:00:00,49.33,49.46,49.18,49.26,627800.0,34.9984,35.0906,34.892,34.9487,627800.0
2014-08-04 11:00:00,49.25,49.52,49.01,49.06,521600.0,34.9416,35.1332,34.7714,34.8068,521600.0
2014-08-04 12:00:00,49.06,49.17,48.97,49.1,411400.0,34.8068,34.8849,34.743,34.8352,411400.0
2014-08-04 13:00:00,49.1,49.67,49.1,49.63,390400.0,34.8352,35.2396,34.8352,35.2113,390400.0
2014-08-04 14:00:00,49.63,49.71,49.52,49.67,343600.0,35.2113,35.268,35.1332,35.2396,343600.0
2014-08-04 15:00:00,49.66,49.83,49.6,49.8,601400.0,35.2325,35.3531,35.19,35.3319,601400.0
2014-08-05 09:30:00,49.56,49.8,49.46,49.67,111200.0,35.1616,35.3319,35.0906,35.2396,111200.0
2014-08-05 10:00:00,49.66,49.72,49.39,49.45,201400.0,35.2325,35.2751,35.041,35.0835,201400.0
2014-08-05 11:00:00,49.47,49.73,49.38,49.63,170200.0,35.0977,35.2822,35.0339,35.2113,170200.0
2014-08-05 12:00:00,49.62,49.69,49.33,49.44,124600.0,35.2042,35.2538,34.9984,35.0764,124600.0
2014-08-05 13:00:00,49.42,49.54,49.05,49.15,203600.0,35.0623,35.1474,34.7998,34.8707,203600.0
2014-08-05 14:00:00,49.15,49.19,48.9,48.9,389800.0,34.8707,34.8991,34.6933,34.6933,389800.0
2014-08-05 15:00:00,48.9,48.97,48.76,48.89,636000.0,34.6933,34.743,34.594,34.6862,636000.0
2014-08-06 09:30:00,48.63,48.7,48.17,48.45,361200.0,34.5018,34.5514,34.1754,34.3741,361200.0
2014-08-06 10:00:00,48.44,48.54,48.07,48.4,666600.0,34.367,34.4379,34.1045,34.3386,666600.0
2014-08-06 11:00:00,48.4,48.48,48.21,48.35,604400.0,34.3386,34.3954,34.2038,34.3031,604400.0
2014-08-06 12:00:00,48.36,48.47,48.13,48.33,292800.0,34.3102,34.3883,34.147,34.2889,292800.0
2014-08-06 13:00:00,48.33,48.46,48.29,48.41,301200.0,34.2889,34.3812,34.2606,34.3457,301200.0
2014-08-06 14:00:00,48.4,48.55,48.35,48.52,319600.0,34.3386,34.445,34.3031,34.4237,319600.0
2014-08-06 15:00:00,48.52,48.66,48.51,48.63,1097600.0,34.4237,34.5231,34.4166,34.5018,1097600.0
2014-08-07 09:30:00,48.88,49.47,48.65,49.41,247200.0,34.6791,35.0977,34.516,35.0552,247200.0
2014-08-07 10:00:00,49.42,49.65,49.23,49.24,350200.0,35.0623,35.2254,34.9275,34.9346,350200.0
2014-08-07 11:00:00,49.26,49.29,49.08,49.13,421800.0,34.9487,34.97,34.821,34.8565,421800.0
2014-08-07 12:00:00,49.12,49.18,48.95,49.02,276800.0,34.8494,34.892,34.7288,34.7785,276800.0
2014-08-07 13:00:00,49.02,50.41,49.01,49.98,1258200.0,34.7785,35.7646,34.7714,35.4596,1258200.0
2014-08-07 14:00:00,49.97,49.97,49.6,49.63,478200.0,35.4525,35.4525,35.19,35.2113,478200.0
2014-08-07 15:00:00,49.6,49.85,49.57,49.77,757000.0,35.19,35.3673,35.1687,35.3106,757000.0
2014-08-08 09:30:00,49.97,50.35,49.77,49.96,221800.0,35.4525,35.7221,35.3106,35.4454,221800.0
2014-08-08 10:00:00,49.99,50.26,49.93,50.1,205400.0,35.4667,35.6582,35.4241,35.5447,205400.0
2014-08-08 11:00:00,50.08,50.49,50.07,50.34,290400.0,35.5305,35.8214,35.5234,35.715,290400.0
2014-08-08 12:00:00,50.34,50.34,50.12,50.17,115200.0,35.715,35.715,35.5589,35.5944,115200.0
2014-08-08 13:00:00,50.15,50.5,50.13,50.41,182000.0,35.5802,35.8285,35.566,35.7646,182000.0
2014-08-08 14:00:00,50.4,50.44,50.2,50.23,147000.0,35.7575,35.7859,35.6157,35.6369,147000.0
2014-08-08 15:00:00,50.23,50.59,50.22,50.46,602800.0,35.6369,35.8923,35.6298,35.8001,602800.0
2014-08-11 09:30:00,50.5,50.91,50.42,50.89,220200.0,35.8285,36.1194,35.7717,36.1052,220200.0
2014-08-11 10:00:00,50.89,50.89,50.6,50.77,170200.0,36.1052,36.1052,35.8994,36.0201,170200.0
2014-08-11 11:00:00,50.75,50.93,50.69,50.73,140000.0,36.0059,36.1336,35.9633,35.9917,140000.0
2014-08-11 12:00:00,50.74,50.74,50.55,50.59,62600.0,35.9988,35.9988,35.864,35.8923,62600.0
2014-08-11 13:00:00,50.58,50.66,50.48,50.51,145800.0,35.8853,35.942,35.8143,35.8356,145800.0
2014-08-11 14:00:00,50.5,50.57,50.4,50.41,97600.0,35.8285,35.8782,35.7575,35.7646,97600.0
2014-08-11 15:00:00,50.41,50.56,50.41,50.46,256600.0,35.7646,35.8711,35.7646,35.8001,256600.0
2014-08-12 09:30:00,50.45,50.49,50.28,50.45,117800.0,35.793,35.8214,35.6724,35.793,117800.0
2014-08-12 10:00:00,50.43,50.54,50.29,50.43,145200.0,35.7788,35.8569,35.6795,35.7788,145200.0
2014-08-12 11:00:00,50.41,50.54,50.36,50.51,152600.0,35.7646,35.8569,35.7292,35.8356,152600.0
2014-08-12 12:00:00,50.5,50.69,50.47,50.67,294000.0,35.8285,35.9633,35.8072,35.9491,294000.0
2014-08-12 13:00:00,50.67,50.71,50.49,50.5,124200.0,35.9491,35.9775,35.8214,35.8285,124200.0
2014-08-12 14:00:00,50.5,50.56,50.35,50.35,203000.0,35.8285,35.8711,35.7221,35.7221,203000.0
2014-08-12 15:00:00,50.35,50.42,50.33,50.4,369600.0,35.7221,35.7717,35.7079,35.7575,369600.0
2014-08-13 09:30:00,50.4,50.6,50.4,50.49,60600.0,35.7575,35.8994,35.7575,35.8214,60600.0
2014-08-13 10:00:00,50.44,50.53,50.39,50.47,125400.0,35.7859,35.8498,35.7505,35.8072,125400.0
2014-08-13 11:00:00,50.48,50.68,50.47,50.63,164200.0,35.8143,35.9562,35.8072,35.9207,164200.0
2014-08-13 12:00:00,50.65,50.77,50.65,50.71,64400.0,35.9349,36.0201,35.9349,35.9775,64400.0
2014-08-13 13:00:00,50.72,50.77,50.67,50.71,44200.0,35.9846,36.0201,35.9491,35.9775,44200.0
2014-08-13 14:00:00,50.72,50.73,50.52,50.52,68200.0,35.9846,35.9917,35.8427,35.8427,68200.0
2014-08-13 15:00:00,50.54,50.63,50.51,50.61,180800.0,35.8569,35.9207,35.8356,35.9065,180800.0
2014-08-14 09:30:00,50.63,51.04,50.63,50.96,95000.0,35.9207,36.2116,35.9207,36.1549,95000.0
2014-08-14 10:00:00,50.95,51.31,50.93,51.1,275200.0,36.1478,36.4032,36.1336,36.2542,275200.0
2014-08-14 11:00:00,51.1,51.22,51.09,51.17,85600.0,36.2542,36.3393,36.2471,36.3038,85600.0
2014-08-14 12:00:00,51.17,51.23,51.07,51.12,59200.0,36.3038,36.3464,36.2329,36.2684,59200.0
2014-08-14 13:00:00,51.11,51.24,51.1,51.19,94000.0,36.2613,36.3535,36.2542,36.318,94000.0
2014-08-14 14:00:00,51.19,51.22,51.15,51.2,120800.0,36.318,36.3393,36.2897,36.3251,120800.0
2014-08-14 15:00:00,51.2,51.24,51.12,51.19,236000.0,36.3251,36.3535,36.2684,36.318,236000.0
2014-08-15 09:30:00,51.44,51.86,51.35,51.72,327400.0,36.4954,36.7934,36.4315,36.6941,327400.0
2014-08-15 10:00:00,51.74,51.85,51.55,51.67,602800.0,36.7082,36.7863,36.5734,36.6586,602800.0
2014-08-15 11:00:00,51.67,51.72,51.33,51.45,264000.0,36.6586,36.6941,36.4174,36.5025,264000.0
2014-08-15 12:00:00,51.43,51.61,51.35,51.52,106400.0,36.4883,36.616,36.4315,36.5522,106400.0
2014-08-15 13:00:00,51.5,51.62,51.39,51.43,115800.0,36.538,36.6231,36.4599,36.4883,115800.0
2014-08-15 14:00:00,51.43,51.62,51.43,51.52,102600.0,36.4883,36.6231,36.4883,36.5522,102600.0
2014-08-15 15:00:00,51.53,51.6,51.46,51.52,246200.0,36.5593,36.6089,36.5096,36.5522,246200.0
2014-08-18 09:30:00,51.57,51.79,51.38,51.4,97000.0,36.5876,36.7437,36.4528,36.467,97000.0
2014-08-18 10:00:00,51.4,51.63,51.4,51.6,84000.0,36.467,36.6302,36.467,36.6089,84000.0
2014-08-18 11:00:00,51.59,51.68,51.56,51.63,83800.0,36.6018,36.6657,36.5805,36.6302,83800.0
2014-08-18 12:00:00,51.63,51.72,51.6,51.63,73000.0,36.6302,36.6941,36.6089,36.6302,73000.0
2014-08-18 13:00:00,51.63,51.63,51.48,51.49,72200.0,36.6302,36.6302,36.5238,36.5309,72200.0
2014-08-18 14:00:00,51.47,51.49,51.35,51.39,106400.0,36.5167,36.5309,36.4315,36.4599,106400.0
2014-08-18 15:00:00,51.4,51.43,51.34,51.38,263600.0,36.467,36.4883,36.4245,36.4528,263600.0
2014-08-19 09:30:00,51.45,51.63,51.41,51.6,108200.0,36.5025,36.6302,36.4741,36.6089,108200.0
2014-08-19 10:00:00,51.6,51.86,51.59,51.83,154200.0,36.6089,36.7934,36.6018,36.7721,154200.0
2014-08-19 11:00:00,51.83,51.96,51.81,51.92,84400.0,36.7721,36.8643,36.7579,36.8359,84400.0
2014-08-19 12:00:00,51.92,51.96,51.83,51.92,91200.0,36.8359,36.8643,36.7721,36.8359,91200.0
2014-08-19 13:00:00,51.91,51.97,51.91,51.92,82600.0,36.8289,36.8714,36.8289,36.8359,82600.0
2014-08-19 14:00:00,51.92,51.95,51.84,51.85,130800.0,36.8359,36.8572,36.7792,36.7863,130800.0
2014-08-19 15:00:00,51.85,51.98,51.82,51.96,217400.0,36.7863,36.8785,36.765,36.8643,217400.0
2014-08-20 09:30:00,51.96,51.99,51.73,51.79,114400.0,36.8643,36.8856,36.7011,36.7437,114400.0
2014-08-20 10:00:00,51.8,52.06,51.75,51.94,109000.0,36.7508,36.9353,36.7153,36.8501,109000.0
2014-08-20 11:00:00,51.96,52.02,51.79,51.82,137200.0,36.8643,36.9069,36.7437,36.765,137200.0
2014-08-20 12:00:00,51.81,51.84,51.71,51.71,115200.0,36.7579,36.7792,36.687,36.687,115200.0
2014-08-20 13:00:00,51.71,51.89,51.66,51.83,153600.0,36.687,36.8147,36.6515,36.7721,153600.0
2014-08-20 14:00:00,51.82,51.93,51.63,51.9,144400.0,36.765,36.843,36.6302,36.8218,144400.0
2014-08-20 15:00:00,51.91,51.99,51.9,51.92,346600.0,36.8289,36.8856,36.8218,36.8359,346600.0
2014-08-21 09:30:00,51.69,52.31,51.69,52.23,98200.0,36.6728,37.1126,36.6728,37.0559,98200.0
2014-08-21 10:00:00,52.27,52.29,51.92,52.18,215400.0,37.0843,37.0985,36.8359,37.0204,215400.0
2014-08-21 11:00:00,52.17,52.21,52.1,52.11,112000.0,37.0133,37.0417,36.9637,36.9707,112000.0
2014-08-21 12:00:00,52.11,52.19,52.0,52.04,95000.0,36.9707,37.0275,36.8927,36.9211,95000.0
2014-08-21 13:00:00,52.04,52.15,52.02,52.12,62200.0,36.9211,36.9991,36.9069,36.9778,62200.0
2014-08-21 14:00:00,52.12,52.12,51.96,52.01,87200.0,36.9778,36.9778,36.8643,36.8998,87200.0
2014-08-21 15:00:00,51.99,52.04,51.95,51.99,173400.0,36.8856,36.9211,36.8572,36.8856,173400.0
2014-08-22 09:30:00,52.0,52.19,51.98,52.01,76600.0,36.8927,37.0275,36.8785,36.8998,76600.0
2014-08-22 10:00:00,52.04,52.1,51.56,51.58,101000.0,36.9211,36.9637,36.5805,36.5947,101000.0
2014-08-22 11:00:00,51.59,51.69,51.51,51.63,170400.0,36.6018,36.6728,36.5451,36.6302,170400.0
2014-08-22 12:00:00,51.65,51.89,51.62,51.8,194000.0,36.6444,36.8147,36.6231,36.7508,194000.0
2014-08-22 13:00:00,51.8,51.86,51.8,51.83,83800.0,36.7508,36.7934,36.7508,36.7721,83800.0
2014-08-22 14:00:00,51.82,51.84,51.67,51.68,127200.0,36.765,36.7792,36.6586,36.6657,127200.0
2014-08-22 15:00:00,51.68,51.76,51.65,51.69,307000.0,36.6657,36.7224,36.6444,36.6728,307000.0
2014-08-25 09:30:00,52.1,52.1,51.68,51.81,101600.0,36.9637,36.9637,36.6657,36.7579,101600.0
2014-08-25 10:00:00,51.8,51.92,51.69,51.9,163600.0,36.7508,36.8359,36.6728,36.8218,163600.0
2014-08-25 11:00:00,51.9,52.02,51.88,51.9,192800.0,36.8218,36.9069,36.8076,36.8218,192800.0
2014-08-25 12:00:00,51.9,51.93,51.74,51.75,116000.0,36.8218,36.843,36.7082,36.7153,116000.0
2014-08-25 13:00:00,51.74,51.82,51.7,51.76,149000.0,36.7082,36.765,36.6799,36.7224,149000.0
2014-08-25 14:00:00,51.76,51.84,51.76,51.8,131800.0,36.7224,36.7792,36.7224,36.7508,131800.0
2014-08-25 15:00:00,51.81,51.82,51.64,51.82,334800.0,36.7579,36.765,36.6373,36.765,334800.0
2014-08-26 09:30:00,51.9,52.0,51.73,51.85,114000.0,36.8218,36.8927,36.7011,36.7863,114000.0
2014-08-26 10:00:00,51.86,51.88,51.63,51.65,122600.0,36.7934,36.8076,36.6302,36.6444,122600.0
2014-08-26 11:00:00,51.64,51.74,51.57,51.57,84000.0,36.6373,36.7082,36.5876,36.5876,84000.0
2014-08-26 12:00:00,51.57,51.66,51.43,51.46,109200.0,36.5876,36.6515,36.4883,36.5096,109200.0
2014-08-26 13:00:00,51.46,51.51,51.4,51.48,93400.0,36.5096,36.5451,36.467,36.5238,93400.0
2014-08-26 14:00:00,51.47,51.48,51.28,51.34,156600.0,36.5167,36.5238,36.3819,36.4245,156600.0
2014-08-26 15:00:00,51.35,51.35,51.21,51.24,220600.0,36.4315,36.4315,36.3322,36.3535,220600.0
2014-08-27 09:30:00,51.44,51.91,51.23,51.71,334600.0,36.4954,36.8289,36.3464,36.687,334600.0
2014-08-27 10:00:00,51.71,51.84,51.6,51.64,197600.0,36.687,36.7792,36.6089,36.6373,197600.0
2014-08-27 11:00:00,51.64,51.85,51.58,51.82,197200.0,36.6373,36.7863,36.5947,36.765,197200.0
2014-08-27 12:00:00,51.82,51.87,51.8,51.81,143600.0,36.765,36.8005,36.7508,36.7579,143600.0
2014-08-27 13:00:00,51.82,51.83,51.63,51.65,57600.0,36.765,36.7721,36.6302,36.6444,57600.0
2014-08-27 14:00:00,51.66,51.79,51.65,51.72,109200.0,36.6515,36.7437,36.6444,36.6941,109200.0
2014-08-27 15:00:00,51.72,52.02,51.72,51.97,286000.0,36.6941,36.9069,36.6941,36.8714,286000.0
2014-08-28 09:30:00,51.92,52.43,51.83,52.4,210000.0,36.8359,37.1978,36.7721,37.1765,210000.0
2014-08-28 10:00:00,52.4,52.66,52.24,52.27,415200.0,37.1765,37.361,37.063,37.0843,415200.0
2014-08-28 11:00:00,52.28,52.3,52.05,52.09,95600.0,37.0914,37.1055,36.9282,36.9566,95600.0
2014-08-28 12:00:00,52.09,52.29,52.06,52.24,91200.0,36.9566,37.0985,36.9353,37.063,91200.0
2014-08-28 13:00:00,52.25,52.39,52.25,52.37,83800.0,37.0701,37.1694,37.0701,37.1552,83800.0
2014-08-28 14:00:00,52.37,52.38,52.32,52.34,70400.0,37.1552,37.1623,37.1197,37.1339,70400.0
2014-08-28 15:00:00,52.34,52.45,52.32,52.45,278800.0,37.1339,37.212,37.1197,37.212,278800.0
2014-08-29 09:30:00,52.38,53.05,52.38,52.97,229400.0,37.1623,37.6377,37.1623,37.5809,229400.0
2014-08-29 10:00:00,52.97,52.97,52.63,52.75,223400.0,37.5809,37.5809,37.3397,37.4248,223400.0
2014-08-29 11:00:00,52.76,52.95,52.76,52.88,162000.0,37.4319,37.5667,37.4319,37.517,162000.0
2014-08-29 12:00:00,52.88,52.96,52.85,52.95,90200.0,37.517,37.5738,37.4958,37.5667,90200.0
2014-08-29 13:00:00,52.95,52.97,52.84,52.89,74600.0,37.5667,37.5809,37.4887,37.5241,74600.0
2014-08-29 14:00:00,52.9,52.91,52.8,52.85,240200.0,37.5312,37.5383,37.4603,37.4958,240200.0
2014-08-29 15:00:00,52.85,52.99,52.85,52.98,291200.0,37.4958,37.5951,37.4958,37.588,291200.0
2014-09-02 09:30:00,53.14,53.23,52.75,53.03,385600.0,37.7015,37.7654,37.4248,37.6235,385600.0
2014-09-02 10:00:00,53.05,53.05,52.79,53.02,415400.0,37.6377,37.6377,37.4532,37.6164,415400.0
2014-09-02 11:00:00,53.01,53.04,52.71,52.73,546800.0,37.6093,37.6306,37.3964,37.4106,546800.0
2014-09-02 12:00:00,52.73,52.77,52.69,52.73,166800.0,37.4106,37.439,37.3822,37.4106,166800.0
2014-09-02 13:00:00,52.73,52.73,52.61,52.62,227400.0,37.4106,37.4106,37.3255,37.3326,227400.0
2014-09-02 14:00:00,52.62,52.92,52.58,52.78,163600.0,37.3326,37.5454,37.3042,37.4461,163600.0
2014-09-02 15:00:00,52.79,52.82,52.68,52.78,357000.0,37.4532,37.4745,37.3751,37.4461,357000.0
2014-09-03 09:30:00,52.89,53.22,52.81,53.13,86000.0,37.5241,37.7583,37.4674,37.6944,86000.0
2014-09-03 10:00:00,53.15,53.26,53.06,53.13,166000.0,37.7086,37.7866,37.6447,37.6944,166000.0
2014-09-03 11:00:00,53.14,53.15,52.96,52.99,73000.0,37.7015,37.7086,37.5738,37.5951,73000.0
2014-09-03 12:00:00,53.0,53.13,52.94,52.98,72800.0,37.6022,37.6944,37.5596,37.588,72800.0
2014-09-03 13:00:00,52.99,53.07,52.94,53.03,81400.0,37.5951,37.6518,37.5596,37.6235,81400.0
2014-09-03 14:00:00,53.04,53.05,52.94,52.97,166400.0,37.6306,37.6377,37.5596,37.5809,166400.0
2014-09-03 15:00:00,52.96,53.05,52.93,53.03,228200.0,37.5738,37.6377,37.5525,37.6235,228200.0
2014-09-04 09:30:00,52.9,53.13,52.82,52.99,85800.0,37.5312,37.6944,37.4745,37.5951,85800.0
2014-09-04 10:00:00,52.99,53.16,52.91,53.1,204600.0,37.5951,37.7157,37.5383,37.6731,204600.0
2014-09-04 11:00:00,53.11,53.14,53.02,53.09,149600.0,37.6802,37.7015,37.6164,37.666,149600.0
2014-09-04 12:00:00,53.09,53.22,53.09,53.17,133400.0,37.666,37.7583,37.666,37.7228,133400.0
2014-09-04 13:00:00,53.17,53.23,53.09,53.1,85400.0,37.7228,37.7654,37.666,37.6731,85400.0
2014-09-04 14:00:00,53.09,53.12,52.91,52.93,198600.0,37.666,37.6873,37.5383,37.5525,198600.0
2014-09-04 15:00:00,52.93,53.08,52.88,53.06,536400.0,37.5525,37.6589,37.517,37.6447,536400.0
2014-09-05 09:30:00,53.05,53.35,53.05,53.24,145000.0,37.6377,37.8505,37.6377,37.7725,145000.0
2014-09-05 10:00:00,53.24,53.4,53.22,53.35,113800.0,37.7725,37.886,37.7583,37.8505,113800.0
2014-09-05 11:00:00,53.35,53.54,53.35,53.51,177400.0,37.8505,37.9853,37.8505,37.964,177400.0
2014-09-05 12:00:00,53.52,53.6,53.48,53.58,60600.0,37.9711,38.0279,37.9427,38.0137,60600.0
2014-09-05 13:00:00,53.57,53.58,53.48,53.53,79000.0,38.0066,38.0137,37.9427,37.9782,79000.0
2014-09-05 14:00:00,53.54,53.63,53.54,53.57,66400.0,37.9853,38.0492,37.9853,38.0066,66400.0
2014-09-05 15:00:00,53.58,53.7,53.57,53.67,234400.0,38.0137,38.0988,38.0066,38.0775,234400.0
2014-09-08 09:30:00,53.78,53.91,53.52,53.77,132200.0,38.1556,38.2478,37.9711,38.1485,132200.0
2014-09-08 10:00:00,53.78,53.89,53.59,53.6,233600.0,38.1556,38.2336,38.0208,38.0279,233600.0
2014-09-08 11:00:00,53.62,53.83,53.51,53.66,102200.0,38.0421,38.191,37.964,38.0704,102200.0
2014-09-08 12:00:00,53.65,53.69,53.6,53.63,104600.0,38.0633,38.0917,38.0279,38.0492,104600.0
2014-09-08 13:00:00,53.63,53.63,53.41,53.5,191400.0,38.0492,38.0492,37.8931,37.9569,191400.0
2014-09-08 14:00:00,53.5,53.64,53.49,53.6,119400.0,37.9569,38.0562,37.9498,38.0279,119400.0
2014-09-08 15:00:00,53.61,53.66,53.59,53.61,276600.0,38.035,38.0704,38.0208,38.035,276600.0
2014-09-09 09:30:00,53.33,53.44,52.96,53.15,182800.0,37.8363,37.9144,37.5738,37.7086,182800.0
2014-09-09 10:00:00,53.17,53.24,53.04,53.2,119400.0,37.7228,37.7725,37.6306,37.7441,119400.0
2014-09-09 11:00:00,53.23,53.27,53.08,53.26,110200.0,37.7654,37.7937,37.6589,37.7866,110200.0
2014-09-09 12:00:00,53.26,53.32,53.1,53.12,71000.0,37.7866,37.8292,37.6731,37.6873,71000.0
2014-09-09 13:00:00,53.1,53.21,53.0,53.07,89800.0,37.6731,37.7512,37.6022,37.6518,89800.0
2014-09-09 14:00:00,53.09,53.13,53.0,53.06,135800.0,37.666,37.6944,37.6022,37.6447,135800.0
2014-09-09 15:00:00,53.06,53.08,52.79,52.85,391200.0,37.6447,37.6589,37.4532,37.4958,391200.0
2014-09-10 09:30:00,52.68,52.85,52.38,52.4,151600.0,37.3751,37.4958,37.1623,37.1765,151600.0
2014-09-10 10:00:00,52.38,52.57,52.29,52.35,275400.0,37.1623,37.2971,37.0985,37.141,275400.0
2014-09-10 11:00:00,52.35,52.49,52.26,52.37,105000.0,37.141,37.2403,37.0772,37.1552,105000.0
2014-09-10 12:00:00,52.36,52.49,52.26,52.27,95800.0,37.1481,37.2403,37.0772,37.0843,95800.0
2014-09-10 13:00:00,52.27,52.37,52.24,52.34,88000.0,37.0843,37.1552,37.063,37.1339,88000.0
2014-09-10 14:00:00,52.34,52.42,52.29,52.37,250800.0,37.1339,37.1907,37.0985,37.1552,250800.0
2014-09-10 15:00:00,52.38,52.6,52.37,52.45,406600.0,37.1623,37.3184,37.1552,37.212,406600.0
2014-09-11 09:30:00,52.47,52.58,52.3,52.34,80800.0,37.2262,37.3042,37.1055,37.1339,80800.0
2014-09-11 10:00:00,52.36,52.42,52.23,52.41,109400.0,37.1481,37.1907,37.0559,37.1836,109400.0
2014-09-11 11:00:00,52.41,52.69,52.41,52.6,90400.0,37.1836,37.3822,37.1836,37.3184,90400.0
2014-09-11 12:00:00,52.59,52.72,52.52,52.71,84800.0,37.3113,37.4035,37.2616,37.3964,84800.0
2014-09-11 13:00:00,52.71,52.88,52.7,52.88,154000.0,37.3964,37.517,37.3893,37.517,154000.0
2014-09-11 14:00:00,52.88,53.02,52.88,52.92,129600.0,37.517,37.6164,37.517,37.5454,129600.0
2014-09-11 15:00:00,52.92,53.0,52.88,52.98,259600.0,37.5454,37.6022,37.517,37.588,259600.0
2014-09-12 09:30:00,52.85,52.87,52.49,52.58,170800.0,37.4958,37.5099,37.2403,37.3042,170800.0
2014-09-12 10:00:00,52.6,52.62,52.32,52.57,123600.0,37.3184,37.3326,37.1197,37.2971,123600.0
2014-09-12 11:00:00,52.57,52.57,52.33,52.42,74000.0,37.2971,37.2971,37.1268,37.1907,74000.0
2014-09-12 12:00:00,52.42,52.48,52.22,52.24,78600.0,37.1907,37.2333,37.0488,37.063,78600.0
2014-09-12 13:00:00,52.24,52.27,51.95,51.97,135200.0,37.063,37.0843,36.8572,36.8714,135200.0
2014-09-12 14:00:00,51.97,51.99,51.7,51.76,169800.0,36.8714,36.8856,36.6799,36.7224,169800.0
2014-09-12 15:00:00,51.74,51.97,51.72,51.81,353600.0,36.7082,36.8714,36.6941,36.7579,353600.0
2014-09-15 09:30:00,51.93,52.32,51.89,52.1,88000.0,36.843,37.1197,36.8147,36.9637,88000.0
2014-09-15 10:00:00,52.06,52.34,52.02,52.25,167800.0,36.9353,37.1339,36.9069,37.0701,167800.0
2014-09-15 11:00:00,52.24,52.27,51.97,51.98,95400.0,37.063,37.0843,36.8714,36.8785,95400.0
2014-09-15 12:00:00,51.96,51.97,51.85,51.88,219400.0,36.8643,36.8714,36.7863,36.8076,219400.0
2014-09-15 13:00:00,51.89,52.19,51.89,52.13,105800.0,36.8147,37.0275,36.8147,36.9849,105800.0
2014-09-15 14:00:00,52.13,52.31,52.13,52.22,87000.0,36.9849,37.1126,36.9849,37.0488,87000.0
2014-09-15 15:00:00,52.2,52.22,52.12,52.15,141600.0,37.0346,37.0488,36.9778,36.9991,141600.0
2014-09-16 09:30:00,52.11,52.49,52.05,52.37,101400.0,36.9707,37.2403,36.9282,37.1552,101400.0
2014-09-16 10:00:00,52.38,52.52,52.2,52.45,137600.0,37.1623,37.2616,37.0346,37.212,137600.0
2014-09-16 11:00:00,52.45,52.73,52.43,52.69,73800.0,37.212,37.4106,37.1978,37.3822,73800.0
2014-09-16 12:00:00,52.69,52.72,52.54,52.54,57400.0,37.3822,37.4035,37.2758,37.2758,57400.0
2014-09-16 13:00:00,52.55,52.63,52.54,52.62,70200.0,37.2829,37.3397,37.2758,37.3326,70200.0
2014-09-16 14:00:00,52.62,52.66,52.54,52.56,93800.0,37.3326,37.361,37.2758,37.29,93800.0
2014-09-16 15:00:00,52.57,52.58,52.49,52.57,174800.0,37.2971,37.3042,37.2403,37.2971,174800.0
2014-09-17 09:30:00,53.04,53.34,52.93,52.94,265800.0,37.6306,37.8434,37.5525,37.5596,265800.0
2014-09-17 10:00:00,52.95,54.42,52.8,52.97,513200.0,37.5667,38.6096,37.4603,37.5809,513200.0
2014-09-17 11:00:00,52.97,53.02,52.88,52.95,232400.0,37.5809,37.6164,37.517,37.5667,232400.0
2014-09-17 12:00:00,52.94,53.05,52.93,52.96,359600.0,37.5596,37.6377,37.5525,37.5738,359600.0
2014-09-17 13:00:00,52.96,52.97,52.76,52.96,96600.0,37.5738,37.5809,37.4319,37.5738,96600.0
2014-09-17 14:00:00,52.97,53.13,52.45,52.89,609600.0,37.5809,37.6944,37.212,37.5241,609600.0
2014-09-17 15:00:00,52.88,53.06,52.48,52.68,459400.0,37.517,37.6447,37.2333,37.3751,459400.0
2014-09-18 09:30:00,52.71,52.99,52.52,52.68,123400.0,37.3964,37.5951,37.2616,37.3751,123400.0
2014-09-18 10:00:00,52.69,52.84,52.5,52.73,145800.0,37.3822,37.4887,37.2474,37.4106,145800.0
2014-09-18 11:00:00,52.74,52.81,52.6,52.67,81400.0,37.4177,37.4674,37.3184,37.3681,81400.0
2014-09-18 12:00:00,52.66,52.71,52.48,52.58,94800.0,37.361,37.3964,37.2333,37.3042,94800.0
2014-09-18 13:00:00,52.58,52.63,52.48,52.49,47600.0,37.3042,37.3397,37.2333,37.2403,47600.0
2014-09-18 14:00:00,52.5,52.6,52.5,52.56,85600.0,37.2474,37.3184,37.2474,37.29,85600.0
2014-09-18 15:00:00,52.55,52.74,52.55,52.68,242000.0,37.2829,37.4177,37.2829,37.3751,242000.0
2014-09-19 09:30:00,52.97,52.99,52.67,52.99,522800.0,37.5809,37.5951,37.3681,37.5951,522800.0
2014-09-19 10:00:00,53.0,53.02,52.71,52.8,121600.0,37.6022,37.6164,37.3964,37.4603,121600.0
2014-09-19 11:00:00,52.83,52.93,52.81,52.88,127000.0,37.4816,37.5525,37.4674,37.517,127000.0
2014-09-19 12:00:00,52.91,53.03,52.89,52.95,112600.0,37.5383,37.6235,37.5241,37.5667,112600.0
2014-09-19 13:00:00,52.95,53.01,52.86,52.9,96200.0,37.5667,37.6093,37.5029,37.5312,96200.0
2014-09-19 14:00:00,52.91,53.03,52.88,53.02,145600.0,37.5383,37.6235,37.517,37.6164,145600.0
2014-09-19 15:00:00,53.02,53.05,52.97,52.99,493000.0,37.6164,37.6377,37.5809,37.5951,493000.0
2014-09-22 09:30:00,52.9,52.92,52.41,52.47,124400.0,37.5312,37.5454,37.1836,37.2262,124400.0
2014-09-22 10:00:00,52.47,52.63,52.42,52.58,170200.0,37.2262,37.3397,37.1907,37.3042,170200.0
2014-09-22 11:00:00,52.57,52.79,52.54,52.54,96200.0,37.2971,37.4532,37.2758,37.2758,96200.0
2014-09-22 12:00:00,52.55,52.73,52.54,52.66,78600.0,37.2829,37.4106,37.2758,37.361,78600.0
2014-09-22 13:00:00,52.66,52.85,52.62,52.76,67600.0,37.361,37.4958,37.3326,37.4319,67600.0
2014-09-22 14:00:00,52.79,52.79,52.68,52.73,86000.0,37.4532,37.4532,37.3751,37.4106,86000.0
2014-09-22 15:00:00,52.73,52.77,52.6,52.66,365800.0,37.4106,37.439,37.3184,37.361,365800.0
2014-09-23 09:30:00,52.12,52.23,52.01,52.14,144600.0,37.2122,37.2907,37.1336,37.2265,144600.0
2014-09-23 10:00:00,52.13,52.31,52.09,52.22,196400.0,37.2193,37.3478,37.1908,37.2836,196400.0
2014-09-23 11:00:00,52.22,52.24,52.16,52.24,114600.0,37.2836,37.2978,37.2407,37.2978,114600.0
2014-09-23 12:00:00,52.24,52.27,52.02,52.13,66000.0,37.2978,37.3193,37.1408,37.2193,66000.0
2014-09-23 13:00:00,52.13,52.27,52.13,52.17,55000.0,37.2193,37.3193,37.2193,37.2479,55000.0
2014-09-23 14:00:00,52.17,52.19,52.02,52.17,80000.0,37.2479,37.2622,37.1408,37.2479,80000.0
2014-09-23 15:00:00,52.17,52.22,52.08,52.09,274600.0,37.2479,37.2836,37.1836,37.1908,274600.0
2014-09-24 09:30:00,52.16,52.16,51.85,51.85,73400.0,37.2407,37.2407,37.0194,37.0194,73400.0
2014-09-24 10:00:00,51.88,51.98,51.72,51.96,106200.0,37.0408,37.1122,36.9266,37.0979,106200.0
2014-09-24 11:00:00,51.98,52.29,51.94,52.24,139200.0,37.1122,37.3335,37.0837,37.2978,139200.0
2014-09-24 12:00:00,52.23,52.26,52.14,52.16,58200.0,37.2907,37.3121,37.2265,37.2407,58200.0
2014-09-24 13:00:00,52.17,52.26,52.13,52.2,59400.0,37.2479,37.3121,37.2193,37.2693,59400.0
2014-09-24 14:00:00,52.19,52.3,52.13,52.27,83400.0,37.2622,37.3407,37.2193,37.3193,83400.0
2014-09-24 15:00:00,52.27,52.35,52.08,52.11,247600.0,37.3193,37.3764,37.1836,37.205,247600.0
2014-09-25 09:30:00,52.1,52.38,52.0,52.23,100000.0,37.1979,37.3978,37.1265,37.2907,100000.0
2014-09-25 10:00:00,52.19,52.21,51.83,51.95,101600.0,37.2622,37.2764,37.0051,37.0908,101600.0
2014-09-25 11:00:00,51.95,51.99,51.76,51.81,114200.0,37.0908,37.1194,36.9551,36.9908,114200.0
2014-09-25 12:00:00,51.81,51.85,51.63,51.63,100800.0,36.9908,37.0194,36.8623,36.8623,100800.0
2014-09-25 13:00:00,51.63,51.77,51.58,51.7,220200.0,36.8623,36.9623,36.8266,36.9123,220200.0
2014-09-25 14:00:00,51.7,51.82,51.66,51.76,259000.0,36.9123,36.998,36.8837,36.9551,259000.0
2014-09-25 15:00:00,51.76,51.78,51.63,51.63,506400.0,36.9551,36.9694,36.8623,36.8623,506400.0
2014-09-26 09:30:00,51.68,51.73,51.17,51.32,252200.0,36.898,36.9337,36.5339,36.641,252200.0
2014-09-26 10:00:00,51.34,51.58,51.24,51.37,163600.0,36.6553,36.8266,36.5839,36.6767,163600.0
2014-09-26 11:00:00,51.38,51.6,51.32,51.6,113400.0,36.6838,36.8409,36.641,36.8409,113400.0
2014-09-26 12:00:00,51.6,51.63,51.5,51.58,128200.0,36.8409,36.8623,36.7695,36.8266,128200.0
2014-09-26 13:00:00,51.57,51.84,51.54,51.81,320200.0,36.8195,37.0123,36.7981,36.9908,320200.0
2014-09-26 14:00:00,51.82,52.02,51.82,51.93,78400.0,36.998,37.1408,36.998,37.0765,78400.0
2014-09-26 15:00:00,51.93,51.98,51.85,51.88,378400.0,37.0765,37.1122,37.0194,37.0408,378400.0
2014-09-29 09:30:00,51.67,51.91,51.58,51.83,136600.0,36.8909,37.0622,36.8266,37.0051,136600.0
2014-09-29 10:00:00,51.83,52.15,51.79,52.12,334200.0,37.0051,37.2336,36.9766,37.2122,334200.0
2014-09-29 11:00:00,52.11,52.29,52.05,52.27,129800.0,37.205,37.3335,37.1622,37.3193,129800.0
2014-09-29 12:00:00,52.28,52.28,52.1,52.22,152800.0,37.3264,37.3264,37.1979,37.2836,152800.0
2014-09-29 13:00:00,52.22,52.37,52.16,52.3,94600.0,37.2836,37.3907,37.2407,37.3407,94600.0
2014-09-29 14:00:00,52.29,52.42,52.26,52.42,273400.0,37.3335,37.4264,37.3121,37.4264,273400.0
2014-09-29 15:00:00,52.42,52.48,52.35,52.42,350000.0,37.4264,37.4692,37.3764,37.4264,350000.0
2014-09-30 09:30:00,52.48,52.77,52.28,52.77,224200.0,37.4692,37.6763,37.3264,37.6763,224200.0
2014-09-30 10:00:00,52.77,53.08,52.67,52.99,348400.0,37.6763,37.8976,37.6049,37.8333,348400.0
2014-09-30 11:00:00,52.99,53.03,52.82,52.86,175800.0,37.8333,37.8619,37.712,37.7405,175800.0
2014-09-30 12:00:00,52.88,52.92,52.58,52.59,103600.0,37.7548,37.7833,37.5406,37.5477,103600.0
2014-09-30 13:00:00,52.61,52.7,52.44,52.57,163000.0,37.562,37.6263,37.4406,37.5335,163000.0
2014-09-30 14:00:00,52.58,52.74,52.51,52.67,149600.0,37.5406,37.6548,37.4906,37.6049,149600.0
2014-09-30 15:00:00,52.65,52.84,52.6,52.69,405200.0,37.5906,37.7262,37.5549,37.6191,405200.0
2014-10-01 09:30:00,52.77,52.93,52.66,52.89,152800.0,37.6763,37.7905,37.5977,37.7619,152800.0
2014-10-01 10:00:00,52.88,53.08,52.77,53.05,405600.0,37.7548,37.8976,37.6763,37.8762,405600.0
2014-10-01 11:00:00,53.05,53.07,52.94,52.96,207600.0,37.8762,37.8904,37.7976,37.8119,207600.0
2014-10-01 12:00:00,52.96,53.04,52.82,52.87,98400.0,37.8119,37.869,37.712,37.7477,98400.0
2014-10-01 13:00:00,52.85,52.88,52.66,52.69,89800.0,37.7334,37.7548,37.5977,37.6191,89800.0
2014-10-01 14:00:00,52.69,52.76,52.57,52.57,94400.0,37.6191,37.6691,37.5335,37.5335,94400.0
2014-10-01 15:00:00,52.58,52.67,52.4,52.53,315200.0,37.5406,37.6049,37.4121,37.5049,315200.0
2014-10-02 09:30:00,52.46,52.8,52.4,52.56,75200.0,37.4549,37.6977,37.4121,37.5263,75200.0
2014-10-02 10:00:00,52.59,52.68,52.38,52.47,240400.0,37.5477,37.612,37.3978,37.4621,240400.0
2014-10-02 11:00:00,52.47,52.55,52.3,52.4,168600.0,37.4621,37.5192,37.3407,37.4121,168600.0
2014-10-02 12:00:00,52.4,52.47,52.31,52.41,175000.0,37.4121,37.4621,37.3478,37.4192,175000.0
2014-10-02 13:00:00,52.41,52.66,52.38,52.63,95800.0,37.4192,37.5977,37.3978,37.5763,95800.0
2014-10-02 14:00:00,52.65,52.77,52.63,52.69,81400.0,37.5906,37.6763,37.5763,37.6191,81400.0
2014-10-02 15:00:00,52.68,52.69,52.41,52.44,316600.0,37.612,37.6191,37.4192,37.4406,316600.0
2014-10-03 09:30:00,52.7,52.7,52.27,52.42,127200.0,37.6263,37.6263,37.3193,37.4264,127200.0
2014-10-03 10:00:00,52.41,52.74,52.41,52.73,139200.0,37.4192,37.6548,37.4192,37.6477,139200.0
2014-10-03 11:00:00,52.71,53.16,52.71,53.15,130600.0,37.6334,37.9547,37.6334,37.9476,130600.0
2014-10-03 12:00:00,53.15,53.38,53.07,53.26,262200.0,37.9476,38.1118,37.8904,38.0261,262200.0
2014-10-03 13:00:00,53.25,53.33,53.2,53.32,254000.0,38.019,38.0761,37.9833,38.0689,254000.0
2014-10-03 14:00:00,53.32,53.47,53.32,53.43,181800.0,38.0689,38.176,38.0689,38.1475,181800.0
2014-10-03 15:00:00,53.43,53.48,53.33,53.39,342600.0,38.1475,38.1832,38.0761,38.1189,342600.0
2014-10-06 09:30:00,53.4,53.54,53.27,53.49,149400.0,38.1261,38.226,38.0332,38.1903,149400.0
2014-10-06 10:00:00,53.45,53.57,53.4,53.46,384800.0,38.1618,38.2474,38.1261,38.1689,384800.0
2014-10-06 11:00:00,53.45,53.54,53.17,53.19,318600.0,38.1618,38.226,37.9618,37.9761,318600.0
2014-10-06 12:00:00,53.19,53.31,53.13,53.3,229400.0,37.9761,38.0618,37.9333,38.0547,229400.0
2014-10-06 13:00:00,53.3,53.55,53.27,53.51,239200.0,38.0547,38.2332,38.0332,38.2046,239200.0
2014-10-06 14:00:00,53.5,53.58,53.45,53.55,118600.0,38.1975,38.2546,38.1618,38.2332,118600.0
2014-10-06 15:00:00,53.55,53.68,53.48,53.49,522600.0,38.2332,38.326,38.1832,38.1903,522600.0
2014-10-07 09:30:00,53.43,53.58,53.27,53.43,143800.0,38.1475,38.2546,38.0332,38.1475,143800.0
2014-10-07 10:00:00,53.47,53.52,53.2,53.35,218000.0,38.176,38.2117,37.9833,38.0904,218000.0
2014-10-07 11:00:00,53.35,53.41,53.16,53.32,100000.0,38.0904,38.1332,37.9547,38.0689,100000.0
2014-10-07 12:00:00,53.31,53.63,53.3,53.58,165200.0,38.0618,38.2903,38.0547,38.2546,165200.0
2014-10-07 13:00:00,53.58,53.63,53.46,53.57,99800.0,38.2546,38.2903,38.1689,38.2474,99800.0
2014-10-07 14:00:00,53.56,53.64,53.38,53.43,165000.0,38.2403,38.2974,38.1118,38.1475,165000.0
2014-10-07 15:00:00,53.43,53.44,53.14,53.17,556400.0,38.1475,38.1546,37.9404,37.9618,556400.0
2014-10-08 09:30:00,53.08,53.51,52.99,53.42,200400.0,37.8976,38.2046,37.8333,38.1403,200400.0
2014-10-08 10:00:00,53.45,53.51,53.29,53.33,212600.0,38.1618,38.2046,38.0475,38.0761,212600.0
2014-10-08 11:00:00,53.34,53.47,53.13,53.45,291200.0,38.0832,38.176,37.9333,38.1618,291200.0
2014-10-08 12:00:00,53.46,53.58,53.2,53.23,138200.0,38.1689,38.2546,37.9833,38.0047,138200.0
2014-10-08 13:00:00,53.23,53.43,53.18,53.37,197000.0,38.0047,38.1475,37.969,38.1046,197000.0
2014-10-08 14:00:00,53.37,53.89,53.37,53.7,245800.0,38.1046,38.4759,38.1046,38.3402,245800.0
2014-10-08 15:00:00,53.72,54.07,53.66,54.02,515600.0,38.3545,38.6044,38.3117,38.5687,515600.0
2014-10-09 09:30:00,54.07,54.33,53.43,54.07,214800.0,38.6044,38.79,38.1475,38.6044,214800.0
2014-10-09 10:00:00,54.08,54.14,53.8,53.92,298400.0,38.6116,38.6544,38.4116,38.4973,298400.0
2014-10-09 11:00:00,53.91,53.91,53.18,53.21,301600.0,38.4902,38.4902,37.969,37.9904,301600.0
2014-10-09 12:00:00,53.21,53.32,53.06,53.24,373200.0,37.9904,38.0689,37.8833,38.0118,373200.0
2014-10-09 13:00:00,53.21,53.32,53.01,53.23,188400.0,37.9904,38.0689,37.8476,38.0047,188400.0
2014-10-09 14:00:00,53.24,53.3,53.0,53.01,184200.0,38.0118,38.0547,37.8405,37.8476,184200.0
2014-10-09 15:00:00,53.01,53.17,52.82,52.86,642200.0,37.8476,37.9618,37.712,37.7405,642200.0
2014-10-10 09:30:00,53.08,53.76,53.08,53.43,451400.0,37.8976,38.3831,37.8976,38.1475,451400.0
2014-10-10 10:00:00,53.42,53.46,52.8,53.05,363600.0,38.1403,38.1689,37.6977,37.8762,363600.0
2014-10-10 11:00:00,53.08,53.15,52.77,52.98,137000.0,37.8976,37.9476,37.6763,37.8262,137000.0
2014-10-10 12:00:00,52.97,53.35,52.97,53.26,159400.0,37.819,38.0904,37.819,38.0261,159400.0
2014-10-10 13:00:00,53.23,53.34,53.22,53.29,147400.0,38.0047,38.0832,37.9975,38.0475,147400.0
2014-10-10 14:00:00,53.29,53.35,53.11,53.12,184200.0,38.0475,38.0904,37.919,37.9261,184200.0
2014-10-10 15:00:00,53.13,53.17,52.84,52.85,457000.0,37.9333,37.9618,37.7262,37.7334,457000.0
2014-10-13 09:30:00,52.81,53.15,52.73,52.73,303400.0,37.7048,37.9476,37.6477,37.6477,303400.0
2014-10-13 10:00:00,52.74,52.85,52.16,52.21,501600.0,37.6548,37.7334,37.2407,37.2764,501600.0
2014-10-13 11:00:00,52.22,52.51,52.15,52.32,325800.0,37.2836,37.4906,37.2336,37.355,325800.0
2014-10-13 12:00:00,52.32,52.48,52.2,52.32,286400.0,37.355,37.4692,37.2693,37.355,286400.0
2014-10-13 13:00:00,52.3,52.4,52.13,52.18,304200.0,37.3407,37.4121,37.2193,37.255,304200.0
2014-10-13 14:00:00,52.19,52.3,52.01,52.01,548400.0,37.2622,37.3407,37.1336,37.1336,548400.0
2014-10-13 15:00:00,52.01,52.02,51.19,51.34,1325800.0,37.1336,37.1408,36.5482,36.6553,1325800.0
2014-10-14 09:30:00,51.49,51.63,50.9,50.91,429200.0,36.7624,36.8623,36.3411,36.3483,429200.0
2014-10-14 10:00:00,50.93,50.93,49.66,50.17,1466000.0,36.3625,36.3625,35.4558,35.8199,1466000.0
2014-10-14 11:00:00,50.18,51.07,49.85,50.96,2025000.0,35.8271,36.4625,35.5915,36.384,2025000.0
2014-10-14 12:00:00,50.98,51.1,50.57,50.88,577000.0,36.3982,36.4839,36.1055,36.3268,577000.0
2014-10-14 13:00:00,50.88,50.99,50.65,50.82,421200.0,36.3268,36.4054,36.1626,36.284,421200.0
2014-10-14 14:00:00,50.83,51.23,50.77,50.98,569600.0,36.2911,36.5767,36.2483,36.3982,569600.0
2014-10-14 15:00:00,50.97,51.13,50.7,51.01,1335800.0,36.3911,36.5053,36.1983,36.4197,1335800.0
2014-10-15 09:30:00,50.71,50.91,49.7,50.21,451400.0,36.2055,36.3483,35.4844,35.8485,451400.0
2014-10-15 10:00:00,50.19,50.5,49.94,50.19,676600.0,35.8342,36.0555,35.6557,35.8342,676600.0
2014-10-15 11:00:00,50.23,50.43,50.13,50.33,698400.0,35.8628,36.0056,35.7914,35.9342,698400.0
2014-10-15 12:00:00,50.33,50.35,49.72,49.81,517800.0,35.9342,35.9484,35.4986,35.5629,517800.0
2014-10-15 13:00:00,49.82,49.87,49.17,49.41,453600.0,35.57,35.6057,35.106,35.2773,453600.0
2014-10-15 14:00:00,49.41,49.91,49.32,49.82,501400.0,35.2773,35.6343,35.2131,35.57,501400.0
2014-10-15 15:00:00,49.81,50.32,49.64,50.12,928800.0,35.5629,35.927,35.4415,35.7842,928800.0
2014-10-16 09:30:00,49.63,49.78,49.43,49.73,502200.0,35.4344,35.5415,35.2916,35.5058,502200.0
2014-10-16 10:00:00,49.7,50.39,49.52,50.15,826600.0,35.4844,35.977,35.3558,35.8056,826600.0
2014-10-16 11:00:00,50.15,50.65,50.12,50.46,419200.0,35.8056,36.1626,35.7842,36.027,419200.0
2014-10-16 12:00:00,50.45,50.82,50.23,50.78,446000.0,36.0198,36.284,35.8628,36.2555,446000.0
2014-10-16 13:00:00,50.77,50.85,50.56,50.6,168400.0,36.2483,36.3054,36.0984,36.1269,168400.0
2014-10-16 14:00:00,50.58,50.77,50.42,50.62,266600.0,36.1127,36.2483,35.9984,36.1412,266600.0
2014-10-16 15:00:00,50.62,50.99,50.52,50.81,587000.0,36.1412,36.4054,36.0698,36.2769,587000.0
2014-10-17 09:30:00,51.04,51.45,50.98,51.26,386200.0,36.4411,36.7338,36.3982,36.5982,386200.0
2014-10-17 10:00:00,51.27,51.55,51.13,51.41,232400.0,36.6053,36.8052,36.5053,36.7053,232400.0
2014-10-17 11:00:00,51.41,51.71,51.3,51.63,186200.0,36.7053,36.9194,36.6267,36.8623,186200.0
2014-10-17 12:00:00,51.63,51.67,51.41,51.52,202000.0,36.8623,36.8909,36.7053,36.7838,202000.0
2014-10-17 13:00:00,51.54,51.64,51.3,51.52,123200.0,36.7981,36.8695,36.6267,36.7838,123200.0
2014-10-17 14:00:00,51.49,51.59,51.24,51.54,175000.0,36.7624,36.8338,36.5839,36.7981,175000.0
2014-10-17 15:00:00,51.56,51.77,51.32,51.68,460400.0,36.8123,36.9623,36.641,36.898,460400.0
2014-10-20 09:30:00,51.73,51.85,51.56,51.79,104400.0,36.9337,37.0194,36.8123,36.9766,104400.0
2014-10-20 10:00:00,51.83,51.97,51.65,51.87,160800.0,37.0051,37.1051,36.8766,37.0337,160800.0
2014-10-20 11:00:00,51.85,52.17,51.8,52.16,161600.0,37.0194,37.2479,36.9837,37.2407,161600.0
2014-10-20 12:00:00,52.13,52.19,51.93,51.97,130600.0,37.2193,37.2622,37.0765,37.1051,130600.0
2014-10-20 13:00:00,51.96,52.16,51.95,52.07,106600.0,37.0979,37.2407,37.0908,37.1765,106600.0
2014-10-20 14:00:00,52.07,52.24,52.06,52.2,158800.0,37.1765,37.2978,37.1693,37.2693,158800.0
2014-10-20 15:00:00,52.21,52.35,52.15,52.31,421400.0,37.2764,37.3764,37.2336,37.3478,421400.0
2014-10-21 09:30:00,52.55,52.77,52.38,52.67,156200.0,37.5192,37.6763,37.3978,37.6049,156200.0
2014-10-21 10:00:00,52.65,52.8,52.53,52.55,199600.0,37.5906,37.6977,37.5049,37.5192,199600.0
2014-10-21 11:00:00,52.57,52.97,52.54,52.8,165800.0,37.5335,37.819,37.512,37.6977,165800.0
2014-10-21 12:00:00,52.81,52.88,52.69,52.73,114400.0,37.7048,37.7548,37.6191,37.6477,114400.0
2014-10-21 13:00:00,52.72,52.91,52.7,52.82,80800.0,37.6406,37.7762,37.6263,37.712,80800.0
2014-10-21 14:00:00,52.81,52.89,52.65,52.7,119600.0,37.7048,37.7619,37.5906,37.6263,119600.0
2014-10-21 15:00:00,52.7,52.93,52.7,52.91,416800.0,37.6263,37.7905,37.6263,37.7762,416800.0
2014-10-22 09:30:00,52.93,53.44,52.8,53.34,83800.0,37.7905,38.1546,37.6977,38.0832,83800.0
2014-10-22 10:00:00,53.36,53.66,53.33,53.48,335000.0,38.0975,38.3117,38.0761,38.1832,335000.0
2014-10-22 11:00:00,53.46,53.69,53.43,53.67,125600.0,38.1689,38.3331,38.1475,38.3188,125600.0
2014-10-22 12:00:00,53.66,53.67,53.15,53.29,226000.0,38.3117,38.3188,37.9476,38.0475,226000.0
2014-10-22 13:00:00,53.29,53.35,52.92,52.92,91400.0,38.0475,38.0904,37.7833,37.7833,91400.0
2014-10-22 14:00:00,52.93,53.12,52.9,53.05,178200.0,37.7905,37.9261,37.7691,37.8762,178200.0
2014-10-22 15:00:00,53.05,53.15,52.9,52.92,298000.0,37.8762,37.9476,37.7691,37.7833,298000.0
2014-10-23 09:30:00,53.4,53.56,53.23,53.27,135400.0,38.1261,38.2403,38.0047,38.0332,135400.0
2014-10-23 10:00:00,53.31,53.41,53.1,53.37,237200.0,38.0618,38.1332,37.9119,38.1046,237200.0
2014-10-23 11:00:00,53.37,53.59,53.32,53.59,155600.0,38.1046,38.2617,38.0689,38.2617,155600.0
2014-10-23 12:00:00,53.58,53.62,53.41,53.44,107800.0,38.2546,38.2831,38.1332,38.1546,107800.0
2014-10-23 13:00:00,53.43,53.6,53.41,53.52,84000.0,38.1475,38.2688,38.1332,38.2117,84000.0
2014-10-23 14:00:00,53.54,53.71,53.34,53.43,291000.0,38.226,38.3474,38.0832,38.1475,291000.0
2014-10-23 15:00:00,53.43,53.45,53.19,53.31,361800.0,38.1475,38.1618,37.9761,38.0618,361800.0
2014-10-24 09:30:00,53.52,53.7,53.35,53.51,95800.0,38.2117,38.3402,38.0904,38.2046,95800.0
2014-10-24 10:00:00,53.52,53.7,53.46,53.65,200400.0,38.2117,38.3402,38.1689,38.3045,200400.0
2014-10-24 11:00:00,53.69,53.95,53.62,53.85,138000.0,38.3331,38.5187,38.2831,38.4473,138000.0
2014-10-24 12:00:00,53.85,53.98,53.8,53.84,127000.0,38.4473,38.5402,38.4116,38.4402,127000.0
2014-10-24 13:00:00,53.84,53.85,53.7,53.81,116800.0,38.4402,38.4473,38.3402,38.4188,116800.0
2014-10-24 14:00:00,53.84,53.94,53.79,53.91,113600.0,38.4402,38.5116,38.4045,38.4902,113600.0
2014-10-24 15:00:00,53.9,53.98,53.76,53.94,319000.0,38.483,38.5402,38.3831,38.5116,319000.0
2014-10-27 09:30:00,53.95,54.02,53.82,53.98,88600.0,38.5187,38.5687,38.4259,38.5402,88600.0
2014-10-27 10:00:00,54.0,54.2,53.88,53.9,246800.0,38.5544,38.6972,38.4688,38.483,246800.0
2014-10-27 11:00:00,53.94,54.02,53.63,53.7,140800.0,38.5116,38.5687,38.2903,38.3402,140800.0
2014-10-27 12:00:00,53.71,53.96,53.7,53.83,53000.0,38.3474,38.5259,38.3402,38.4331,53000.0
2014-10-27 13:00:00,53.84,53.96,53.76,53.83,67200.0,38.4402,38.5259,38.3831,38.4331,67200.0
2014-10-27 14:00:00,53.83,53.91,53.76,53.84,81800.0,38.4331,38.4902,38.3831,38.4402,81800.0
2014-10-27 15:00:00,53.87,53.96,53.79,53.87,300400.0,38.4616,38.5259,38.4045,38.4616,300400.0
2014-10-28 09:30:00,54.02,54.14,53.85,54.03,50200.0,38.5687,38.6544,38.4473,38.5759,50200.0
2014-10-28 10:00:00,54.03,54.07,53.78,53.86,149200.0,38.5759,38.6044,38.3974,38.4545,149200.0
2014-10-28 11:00:00,53.86,53.99,53.77,53.87,112400.0,38.4545,38.5473,38.3902,38.4616,112400.0
2014-10-28 12:00:00,53.87,54.09,53.84,53.92,104000.0,38.4616,38.6187,38.4402,38.4973,104000.0
2014-10-28 13:00:00,53.91,54.05,53.85,53.98,110000.0,38.4902,38.5901,38.4473,38.5402,110000.0
2014-10-28 14:00:00,53.99,54.02,53.92,53.98,129400.0,38.5473,38.5687,38.4973,38.5402,129400.0
2014-10-28 15:00:00,53.99,54.52,53.99,54.52,392400.0,38.5473,38.9257,38.5473,38.9257,392400.0
2014-10-29 09:30:00,54.46,54.85,54.41,54.74,113400.0,38.8829,39.1613,38.8472,39.0828,113400.0
2014-10-29 10:00:00,54.74,54.76,54.58,54.63,119600.0,39.0828,39.0971,38.9685,39.0042,119600.0
2014-10-29 11:00:00,54.62,54.71,54.51,54.6,93000.0,38.9971,39.0614,38.9186,38.9828,93000.0
2014-10-29 12:00:00,54.57,54.63,54.45,54.56,72000.0,38.9614,39.0042,38.8757,38.9543,72000.0
2014-10-29 13:00:00,54.56,54.57,54.34,54.46,70200.0,38.9543,38.9614,38.7972,38.8829,70200.0
2014-10-29 14:00:00,54.42,54.42,53.72,54.12,233200.0,38.8543,38.8543,38.3545,38.6401,233200.0
2014-10-29 15:00:00,54.1,54.33,53.85,54.25,256200.0,38.6258,38.79,38.4473,38.7329,256200.0
2014-10-30 09:30:00,54.5,55.07,54.09,54.94,262000.0,38.9114,39.3184,38.6187,39.2256,262000.0
2014-10-30 10:00:00,54.94,55.1,54.87,55.03,223600.0,39.2256,39.3398,39.1756,39.2898,223600.0
2014-10-30 11:00:00,55.02,55.45,54.92,55.38,317200.0,39.2827,39.5897,39.2113,39.5397,317200.0
2014-10-30 12:00:00,55.41,55.41,55.04,55.05,206200.0,39.5611,39.5611,39.297,39.3041,206200.0
2014-10-30 13:00:00,55.06,55.18,55.05,55.1,132800.0,39.3112,39.3969,39.3041,39.3398,132800.0
2014-10-30 14:00:00,55.12,55.15,54.94,54.94,182600.0,39.3541,39.3755,39.2256,39.2256,182600.0
2014-10-30 15:00:00,54.96,55.27,54.95,55.24,842800.0,39.2399,39.4612,39.2327,39.4398,842800.0
2014-10-31 09:30:00,55.49,55.68,54.9,55.02,236400.0,39.6183,39.7539,39.197,39.2827,236400.0
2014-10-31 10:00:00,55.04,55.21,54.96,55.07,221800.0,39.297,39.4183,39.2399,39.3184,221800.0
2014-10-31 11:00:00,55.06,55.16,55.04,55.07,186800.0,39.3112,39.3826,39.297,39.3184,186800.0
2014-10-31 12:00:00,55.07,55.1,54.97,55.05,174400.0,39.3184,39.3398,39.247,39.3041,174400.0
2014-10-31 13:00:00,55.05,55.1,54.99,55.05,150000.0,39.3041,39.3398,39.2613,39.3041,150000.0
2014-10-31 14:00:00,55.04,55.08,54.94,54.99,222600.0,39.297,39.3255,39.2256,39.2613,222600.0
2014-10-31 15:00:00,54.99,55.01,54.88,55.0,596200.0,39.2613,39.2755,39.1827,39.2684,596200.0
2014-11-03 09:30:00,55.13,55.29,54.88,55.11,76800.0,39.3612,39.4755,39.1827,39.3469,76800.0
2014-11-03 10:00:00,55.14,55.3,54.94,55.27,136000.0,39.3684,39.4826,39.2256,39.4612,136000.0
2014-11-03 11:00:00,55.27,55.5,55.24,55.5,213600.0,39.4612,39.6254,39.4398,39.6254,213600.0
2014-11-03 12:00:00,55.49,55.66,55.35,55.64,117200.0,39.6183,39.7396,39.5183,39.7254,117200.0
2014-11-03 13:00:00,55.63,55.72,55.58,55.69,150000.0,39.7182,39.7825,39.6825,39.761,150000.0
2014-11-03 14:00:00,55.68,55.72,55.31,55.37,232600.0,39.7539,39.7825,39.4897,39.5326,232600.0
2014-11-03 15:00:00,55.37,55.45,55.16,55.4,386400.0,39.5326,39.5897,39.3826,39.554,386400.0
2014-11-04 09:30:00,55.38,55.94,55.01,55.43,180400.0,39.5397,39.9395,39.2755,39.5754,180400.0
2014-11-04 10:00:00,55.49,55.49,55.09,55.12,117400.0,39.6183,39.6183,39.3327,39.3541,117400.0
2014-11-04 11:00:00,55.14,55.26,54.92,55.26,122600.0,39.3684,39.454,39.2113,39.454,122600.0
2014-11-04 12:00:00,55.28,55.54,55.27,55.45,138800.0,39.4683,39.654,39.4612,39.5897,138800.0
2014-11-04 13:00:00,55.44,55.52,55.1,55.48,245000.0,39.5826,39.6397,39.3398,39.6111,245000.0
2014-11-04 14:00:00,55.49,55.51,55.31,55.43,144800.0,39.6183,39.6325,39.4897,39.5754,144800.0
2014-11-04 15:00:00,55.42,55.46,55.3,55.45,403200.0,39.5683,39.5968,39.4826,39.5897,403200.0
2014-11-05 09:30:00,55.63,56.17,54.82,55.79,389200.0,39.7182,40.1038,39.1399,39.8324,389200.0
2014-11-05 10:00:00,55.81,55.98,55.72,55.8,362000.0,39.8467,39.9681,39.7825,39.8396,362000.0
2014-11-05 11:00:00,55.81,56.34,55.81,55.99,310200.0,39.8467,40.2251,39.8467,39.9752,310200.0
2014-11-05 12:00:00,55.99,56.35,55.94,56.32,449400.0,39.9752,40.2323,39.9395,40.2109,449400.0
2014-11-05 13:00:00,56.32,56.35,56.1,56.2,236400.0,40.2109,40.2323,40.0538,40.1252,236400.0
2014-11-05 14:00:00,56.21,56.63,56.2,56.48,521400.0,40.1323,40.4322,40.1252,40.3251,521400.0
2014-11-05 15:00:00,56.49,56.79,56.46,56.71,456200.0,40.3322,40.5464,40.3108,40.4893,456200.0
2014-11-06 09:30:00,56.62,56.67,56.2,56.25,257000.0,40.425,40.4607,40.1252,40.1609,257000.0
2014-11-06 10:00:00,56.2,56.48,55.85,56.45,461200.0,40.1252,40.3251,39.8753,40.3037,461200.0
2014-11-06 11:00:00,56.45,57.25,56.45,56.96,427800.0,40.3037,40.8748,40.3037,40.6678,427800.0
2014-11-06 12:00:00,56.96,57.15,56.74,56.85,448400.0,40.6678,40.8034,40.5107,40.5893,448400.0
2014-11-06 13:00:00,56.85,56.96,56.57,56.61,252000.0,40.5893,40.6678,40.3893,40.4179,252000.0
2014-11-06 14:00:00,56.6,56.63,56.38,56.6,258800.0,40.4108,40.4322,40.2537,40.4108,258800.0
2014-11-06 15:00:00,56.6,56.61,56.32,56.41,575200.0,40.4108,40.4179,40.2109,40.2751,575200.0
2014-11-07 09:30:00,56.54,56.62,56.11,56.18,108600.0,40.3679,40.425,40.0609,40.1109,108600.0
2014-11-07 10:00:00,56.18,56.5,56.17,56.36,174200.0,40.1109,40.3394,40.1038,40.2394,174200.0
2014-11-07 11:00:00,56.35,56.36,56.24,56.29,202600.0,40.2323,40.2394,40.1537,40.1894,202600.0
2014-11-07 12:00:00,56.3,56.33,56.25,56.31,82200.0,40.1966,40.218,40.1609,40.2037,82200.0
2014-11-07 13:00:00,56.3,56.44,56.28,56.37,88600.0,40.1966,40.2965,40.1823,40.2465,88600.0
2014-11-07 14:00:00,56.35,56.36,56.2,56.21,203600.0,40.2323,40.2394,40.1252,40.1323,203600.0
2014-11-07 15:00:00,56.21,56.31,56.13,56.24,478600.0,40.1323,40.2037,40.0752,40.1537,478600.0
2014-11-10 09:30:00,56.2,56.46,56.19,56.3,118400.0,40.1252,40.3108,40.118,40.1966,118400.0
2014-11-10 10:00:00,56.3,56.35,56.22,56.33,248800.0,40.1966,40.2323,40.1395,40.218,248800.0
2014-11-10 11:00:00,56.33,56.39,56.27,56.27,379200.0,40.218,40.2608,40.1752,40.1752,379200.0
2014-11-10 12:00:00,56.28,56.32,56.13,56.13,339600.0,40.1823,40.2109,40.0752,40.0752,339600.0
2014-11-10 13:00:00,56.13,56.3,56.1,56.23,204600.0,40.0752,40.1966,40.0538,40.1466,204600.0
2014-11-10 14:00:00,56.23,56.26,56.1,56.13,369600.0,40.1466,40.168,40.0538,40.0752,369600.0
2014-11-10 15:00:00,56.13,56.3,56.1,56.3,737400.0,40.0752,40.1966,40.0538,40.1966,737400.0
2014-11-11 09:30:00,56.42,56.48,56.23,56.33,232000.0,40.2822,40.3251,40.1466,40.218,232000.0
2014-11-11 10:00:00,56.32,56.49,56.23,56.48,173000.0,40.2109,40.3322,40.1466,40.3251,173000.0
2014-11-11 11:00:00,56.48,56.63,56.48,56.53,111600.0,40.3251,40.4322,40.3251,40.3608,111600.0
2014-11-11 12:00:00,56.52,56.55,56.25,56.3,150000.0,40.3536,40.3751,40.1609,40.1966,150000.0
2014-11-11 13:00:00,56.3,56.32,56.03,56.26,197800.0,40.1966,40.2109,40.0038,40.168,197800.0
2014-11-11 14:00:00,56.26,56.27,56.18,56.24,139800.0,40.168,40.1752,40.1109,40.1537,139800.0
2014-11-11 15:00:00,56.24,56.29,56.15,56.24,372800.0,40.1537,40.1894,40.0895,40.1537,372800.0
2014-11-12 09:30:00,55.77,55.92,54.88,55.07,374600.0,39.8182,39.9253,39.1827,39.3184,374600.0
2014-11-12 10:00:00,55.07,55.34,54.94,55.2,312200.0,39.3184,39.5112,39.2256,39.4112,312200.0
2014-11-12 11:00:00,55.2,55.39,55.18,55.28,232000.0,39.4112,39.5469,39.3969,39.4683,232000.0
2014-11-12 12:00:00,55.29,55.39,55.09,55.1,153000.0,39.4755,39.5469,39.3327,39.3398,153000.0
2014-11-12 13:00:00,55.1,55.34,55.03,55.25,103000.0,39.3398,39.5112,39.2898,39.4469,103000.0
2014-11-12 14:00:00,55.24,55.35,55.22,55.34,161800.0,39.4398,39.5183,39.4255,39.5112,161800.0
2014-11-12 15:00:00,55.34,55.41,55.26,55.32,432400.0,39.5112,39.5611,39.454,39.4969,432400.0
2014-11-13 09:30:00,55.27,55.48,54.99,54.99,96800.0,39.4612,39.6111,39.2613,39.2613,96800.0
2014-11-13 10:00:00,55.02,55.22,54.88,55.16,154400.0,39.2827,39.4255,39.1827,39.3826,154400.0
2014-11-13 11:00:00,55.18,55.21,54.98,55.04,109200.0,39.3969,39.4183,39.2541,39.297,109200.0
2014-11-13 12:00:00,55.05,55.05,54.77,54.94,180800.0,39.3041,39.3041,39.1042,39.2256,180800.0
2014-11-13 13:00:00,54.95,54.97,54.71,54.77,158200.0,39.2327,39.247,39.0614,39.1042,158200.0
2014-11-13 14:00:00,54.77,54.97,54.74,54.89,156600.0,39.1042,39.247,39.0828,39.1899,156600.0
2014-11-13 15:00:00,54.89,54.97,54.62,54.77,524000.0,39.1899,39.247,38.9971,39.1042,524000.0
2014-11-14 09:30:00,54.58,54.77,54.31,54.74,90400.0,38.9685,39.1042,38.7758,39.0828,90400.0
2014-11-14 10:00:00,54.74,54.81,54.44,54.67,152800.0,39.0828,39.1328,38.8686,39.0328,152800.0
2014-11-14 11:00:00,54.67,54.72,54.5,54.54,220200.0,39.0328,39.0685,38.9114,38.94,220200.0
2014-11-14 12:00:00,54.54,54.72,54.51,54.62,396400.0,38.94,39.0685,38.9186,38.9971,396400.0
2014-11-14 13:00:00,54.62,54.71,54.52,54.63,266200.0,38.9971,39.0614,38.9257,39.0042,266200.0
2014-11-14 14:00:00,54.64,54.64,54.49,54.51,156400.0,39.0114,39.0114,38.9043,38.9186,156400.0
2014-11-14 15:00:00,54.51,54.54,54.29,54.34,541400.0,38.9186,38.94,38.7615,38.7972,541400.0
2014-11-17 09:30:00,54.31,54.43,54.11,54.26,113600.0,38.7758,38.8614,38.633,38.7401,113600.0
2014-11-17 10:00:00,54.24,54.68,54.24,54.67,104400.0,38.7258,39.0399,38.7258,39.0328,104400.0
2014-11-17 11:00:00,54.68,54.87,54.66,54.85,127000.0,39.0399,39.1756,39.0257,39.1613,127000.0
2014-11-17 12:00:00,54.84,54.99,54.81,54.98,61200.0,39.1542,39.2613,39.1328,39.2541,61200.0
2014-11-17 13:00:00,54.99,55.03,54.93,55.01,51000.0,39.2613,39.2898,39.2184,39.2755,51000.0
2014-11-17 14:00:00,55.01,55.08,54.93,54.99,78000.0,39.2755,39.3255,39.2184,39.2613,78000.0
2014-11-17 15:00:00,54.99,55.04,54.94,54.98,234000.0,39.2613,39.297,39.2256,39.2541,234000.0
2014-11-18 09:30:00,54.98,55.13,54.76,55.05,74000.0,39.2541,39.3612,39.0971,39.3041,74000.0
2014-11-18 10:00:00,55.05,55.24,54.85,55.24,84600.0,39.3041,39.4398,39.1613,39.4398,84600.0
2014-11-18 11:00:00,55.24,55.48,55.24,55.42,111600.0,39.4398,39.6111,39.4398,39.5683,111600.0
2014-11-18 12:00:00,55.42,55.48,55.34,55.42,88200.0,39.5683,39.6111,39.5112,39.5683,88200.0
2014-11-18 13:00:00,55.43,55.5,55.36,55.48,106200.0,39.5754,39.6254,39.5254,39.6111,106200.0
2014-11-18 14:00:00,55.46,55.56,55.38,55.38,67600.0,39.5968,39.6682,39.5397,39.5397,67600.0
2014-11-18 15:00:00,55.38,55.41,55.23,55.26,233000.0,39.5397,39.5611,39.4326,39.454,233000.0
2014-11-19 09:30:00,55.02,55.19,54.77,55.13,69600.0,39.2827,39.4041,39.1042,39.3612,69600.0
2014-11-19 10:00:00,55.1,55.18,54.95,55.1,108400.0,39.3398,39.3969,39.2327,39.3398,108400.0
2014-11-19 11:00:00,55.09,55.16,54.99,54.99,68600.0,39.3327,39.3826,39.2613,39.2613,68600.0
2014-11-19 12:00:00,54.98,55.05,54.9,55.05,44400.0,39.2541,39.3041,39.197,39.3041,44400.0
2014-11-19 13:00:00,55.05,55.12,54.92,55.07,55400.0,39.3041,39.3541,39.2113,39.3184,55400.0
2014-11-19 14:00:00,55.07,55.25,54.88,54.96,127200.0,39.3184,39.4469,39.1827,39.2399,127200.0
2014-11-19 15:00:00,54.96,55.13,54.95,55.06,200600.0,39.2399,39.3612,39.2327,39.3112,200600.0
2014-11-20 09:30:00,54.85,55.12,54.64,54.82,51200.0,39.1613,39.3541,39.0114,39.1399,51200.0
2014-11-20 10:00:00,54.77,55.02,54.73,54.97,89400.0,39.1042,39.2827,39.0756,39.247,89400.0
2014-11-20 11:00:00,54.96,55.24,54.95,55.19,102600.0,39.2399,39.4398,39.2327,39.4041,102600.0
2014-11-20 12:00:00,55.19,55.32,55.19,55.23,101800.0,39.4041,39.4969,39.4041,39.4326,101800.0
2014-11-20 13:00:00,55.24,55.31,55.13,55.18,50000.0,39.4398,39.4897,39.3612,39.3969,50000.0
2014-11-20 14:00:00,55.19,55.27,55.1,55.17,84000.0,39.4041,39.4612,39.3398,39.3898,84000.0
2014-11-20 15:00:00,55.17,55.19,55.04,55.13,189400.0,39.3898,39.4041,39.297,39.3612,189400.0
2014-11-21 09:30:00,55.38,55.71,55.27,55.41,216400.0,39.5397,39.7753,39.4612,39.5611,216400.0
2014-11-21 10:00:00,55.41,55.49,55.06,55.12,137200.0,39.5611,39.6183,39.3112,39.3541,137200.0
2014-11-21 11:00:00,55.12,55.13,54.92,54.92,94600.0,39.3541,39.3612,39.2113,39.2113,94600.0
2014-11-21 12:00:00,54.91,54.95,54.71,54.83,110400.0,39.2042,39.2327,39.0614,39.147,110400.0
2014-11-21 13:00:00,54.82,54.97,54.72,54.96,60400.0,39.1399,39.247,39.0685,39.2399,60400.0
2014-11-21 14:00:00,54.95,55.04,54.89,55.04,78200.0,39.2327,39.297,39.1899,39.297,78200.0
2014-11-21 15:00:00,55.04,55.26,55.03,55.18,319200.0,39.297,39.454,39.2898,39.3969,319200.0
2014-11-24 09:30:00,55.19,55.48,55.18,55.27,80200.0,39.4041,39.6111,39.3969,39.4612,80200.0
2014-11-24 10:00:00,55.22,55.38,55.1,55.31,185000.0,39.4255,39.5397,39.3398,39.4897,185000.0
2014-11-24 11:00:00,55.32,55.4,55.24,55.32,268400.0,39.4969,39.554,39.4398,39.4969,268400.0
2014-11-24 12:00:00,55.32,55.49,55.28,55.46,184000.0,39.4969,39.6183,39.4683,39.5968,184000.0
2014-11-24 13:00:00,55.47,55.49,55.17,55.19,228800.0,39.604,39.6183,39.3898,39.4041,228800.0
2014-11-24 14:00:00,55.18,55.27,55.09,55.16,243400.0,39.3969,39.4612,39.3327,39.3826,243400.0
2014-11-24 15:00:00,55.16,55.22,55.02,55.09,707600.0,39.3826,39.4255,39.2827,39.3327,707600.0
2014-11-25 09:30:00,55.29,55.68,55.13,55.61,258600.0,39.4755,39.7539,39.3612,39.7039,258600.0
2014-11-25 10:00:00,55.62,55.62,55.32,55.41,157800.0,39.7111,39.7111,39.4969,39.5611,157800.0
2014-11-25 11:00:00,55.43,55.55,55.4,55.52,144800.0,39.5754,39.6611,39.554,39.6397,144800.0
2014-11-25 12:00:00,55.52,55.69,55.52,55.63,108200.0,39.6397,39.761,39.6397,39.7182,108200.0
2014-11-25 13:00:00,55.63,55.73,55.58,55.59,101000.0,39.7182,39.7896,39.6825,39.6897,101000.0
2014-11-25 14:00:00,55.59,55.67,55.52,55.65,105200.0,39.6897,39.7468,39.6397,39.7325,105200.0
2014-11-25 15:00:00,55.65,55.76,55.57,55.59,384800.0,39.7325,39.811,39.6754,39.6897,384800.0
2014-11-26 09:30:00,55.5,55.84,55.5,55.77,82200.0,39.6254,39.8681,39.6254,39.8182,82200.0
2014-11-26 10:00:00,55.77,55.79,55.59,55.59,86000.0,39.8182,39.8324,39.6897,39.6897,86000.0
2014-11-26 11:00:00,55.59,55.73,55.57,55.69,127400.0,39.6897,39.7896,39.6754,39.761,127400.0
2014-11-26 12:00:00,55.7,55.95,55.66,55.93,73600.0,39.7682,39.9467,39.7396,39.9324,73600.0
2014-11-26 13:00:00,55.93,56.04,55.92,55.98,77200.0,39.9324,40.0109,39.9253,39.9681,77200.0
2014-11-26 14:00:00,55.99,55.99,55.87,55.88,75400.0,39.9752,39.9752,39.8896,39.8967,75400.0
2014-11-26 15:00:00,55.88,55.93,55.79,55.84,289400.0,39.8967,39.9324,39.8324,39.8681,289400.0
2014-11-28 09:30:00,55.85,56.24,55.85,56.2,138600.0,39.8753,40.1537,39.8753,40.1252,138600.0
2014-11-28 10:00:00,56.2,56.47,56.13,56.17,236200.0,40.1252,40.3179,40.0752,40.1038,236200.0
2014-11-28 11:00:00,56.19,56.23,56.04,56.05,138000.0,40.118,40.1466,40.0109,40.0181,138000.0
2014-11-28 12:00:00,56.05,56.06,55.78,55.87,328400.0,40.0181,40.0252,39.8253,39.8896,328400.0
2014-12-01 09:30:00,55.69,55.71,55.39,55.5,169400.0,39.761,39.7753,39.5469,39.6254,169400.0
2014-12-01 10:00:00,55.5,55.81,55.24,55.24,392600.0,39.6254,39.8467,39.4398,39.4398,392600.0
2014-12-01 11:00:00,55.24,55.27,54.98,55.09,453000.0,39.4398,39.4612,39.2541,39.3327,453000.0
2014-12-01 12:00:00,55.09,55.19,55.0,55.08,277800.0,39.3327,39.4041,39.2684,39.3255,277800.0
2014-12-01 13:00:00,55.09,55.2,55.07,55.1,223200.0,39.3327,39.4112,39.3184,39.3398,223200.0
2014-12-01 14:00:00,55.1,55.17,54.7,54.77,343600.0,39.3398,39.3898,39.0542,39.1042,343600.0
2014-12-01 15:00:00,54.76,54.89,54.6,54.65,908400.0,39.0971,39.1899,38.9828,39.0185,908400.0
2014-12-02 09:30:00,54.43,54.74,54.2,54.59,185200.0,38.8614,39.0828,38.6972,38.9757,185200.0
2014-12-02 10:00:00,54.6,54.96,54.59,54.94,267600.0,38.9828,39.2399,38.9757,39.2256,267600.0
2014-12-02 11:00:00,54.94,55.07,54.92,54.99,436400.0,39.2256,39.3184,39.2113,39.2613,436400.0
2014-12-02 12:00:00,54.99,55.14,54.94,55.11,255400.0,39.2613,39.3684,39.2256,39.3469,255400.0
2014-12-02 13:00:00,55.12,55.4,55.1,55.38,224000.0,39.3541,39.554,39.3398,39.5397,224000.0
2014-12-02 14:00:00,55.38,55.52,55.33,55.43,303600.0,39.5397,39.6397,39.504,39.5754,303600.0
2014-12-02 15:00:00,55.44,55.46,55.26,55.35,646200.0,39.5826,39.5968,39.454,39.5183,646200.0
2014-12-03 09:30:00,55.27,55.35,55.12,55.17,97600.0,39.4612,39.5183,39.3541,39.3898,97600.0
2014-12-03 10:00:00,55.2,55.49,55.13,55.46,405000.0,39.4112,39.6183,39.3612,39.5968,405000.0
2014-12-03 11:00:00,55.47,55.49,55.16,55.24,184200.0,39.604,39.6183,39.3826,39.4398,184200.0
2014-12-03 12:00:00,55.23,55.38,55.13,55.34,106600.0,39.4326,39.5397,39.3612,39.5112,106600.0
2014-12-03 13:00:00,55.34,55.35,55.23,55.29,82200.0,39.5112,39.5183,39.4326,39.4755,82200.0
2014-12-03 14:00:00,55.29,55.41,55.25,55.31,116600.0,39.4755,39.5611,39.4469,39.4897,116600.0
2014-12-03 15:00:00,55.31,55.45,55.26,55.37,360000.0,39.4897,39.5897,39.454,39.5326,360000.0
2014-12-04 09:30:00,55.26,55.43,55.1,55.17,67200.0,39.454,39.5754,39.3398,39.3898,67200.0
2014-12-04 10:00:00,55.19,55.23,55.04,55.14,149600.0,39.4041,39.4326,39.297,39.3684,149600.0
2014-12-04 11:00:00,55.13,55.27,55.09,55.24,112600.0,39.3612,39.4612,39.3327,39.4398,112600.0
2014-12-04 12:00:00,55.26,55.65,55.26,55.38,75200.0,39.454,39.7325,39.454,39.5397,75200.0
2014-12-04 13:00:00,55.39,55.45,55.35,55.41,48000.0,39.5469,39.5897,39.5183,39.5611,48000.0
2014-12-04 14:00:00,55.4,55.55,55.4,55.47,105200.0,39.554,39.6611,39.554,39.604,105200.0
2014-12-04 15:00:00,55.48,55.57,55.4,55.55,414000.0,39.6111,39.6754,39.554,39.6611,414000.0
2014-12-05 09:30:00,55.02,55.52,54.97,55.07,377000.0,39.2827,39.6397,39.247,39.3184,377000.0
2014-12-05 10:00:00,55.1,55.2,54.98,54.99,235000.0,39.3398,39.4112,39.2541,39.2613,235000.0
2014-12-05 11:00:00,54.99,55.16,54.98,55.08,104600.0,39.2613,39.3826,39.2541,39.3255,104600.0
2014-12-05 12:00:00,55.08,55.09,54.98,55.02,88200.0,39.3255,39.3327,39.2541,39.2827,88200.0
2014-12-05 13:00:00,55.02,55.02,54.87,54.91,93200.0,39.2827,39.2827,39.1756,39.2042,93200.0
2014-12-05 14:00:00,54.91,55.03,54.9,55.0,145600.0,39.2042,39.2898,39.197,39.2684,145600.0
2014-12-05 15:00:00,55.01,55.1,54.89,55.07,319400.0,39.2755,39.3398,39.1899,39.3184,319400.0
2014-12-08 09:30:00,55.13,55.46,54.95,55.3,122000.0,39.3612,39.5968,39.2327,39.4826,122000.0
2014-12-08 10:00:00,55.31,55.47,55.26,55.43,164200.0,39.4897,39.604,39.454,39.5754,164200.0
2014-12-08 11:00:00,55.43,55.46,55.19,55.22,219000.0,39.5754,39.5968,39.4041,39.4255,219000.0
2014-12-08 12:00:00,55.23,55.3,55.05,55.11,83000.0,39.4326,39.4826,39.3041,39.3469,83000.0
2014-12-08 13:00:00,55.12,55.13,54.82,54.82,140000.0,39.3541,39.3612,39.1399,39.1399,140000.0
2014-12-08 14:00:00,54.81,54.89,54.65,54.83,165000.0,39.1328,39.1899,39.0185,39.147,165000.0
2014-12-08 15:00:00,54.81,54.88,54.74,54.74,445800.0,39.1328,39.1827,39.0828,39.0828,445800.0
2014-12-09 09:30:00,54.58,55.11,54.47,54.87,171800.0,38.9685,39.3469,38.89,39.1756,171800.0
2014-12-09 10:00:00,54.87,54.94,54.38,54.65,201400.0,39.1756,39.2256,38.8257,39.0185,201400.0
2014-12-09 11:00:00,54.67,54.71,54.54,54.7,72000.0,39.0328,39.0614,38.94,39.0542,72000.0
2014-12-09 12:00:00,54.69,54.97,54.63,54.96,109400.0,39.0471,39.247,39.0042,39.2399,109400.0
2014-12-09 13:00:00,54.95,55.2,54.9,55.08,133800.0,39.2327,39.4112,39.197,39.3255,133800.0
2014-12-09 14:00:00,55.08,55.11,54.81,54.99,179400.0,39.3255,39.3469,39.1328,39.2613,179400.0
2014-12-09 15:00:00,55.02,55.08,54.84,54.9,656400.0,39.2827,39.3255,39.1542,39.197,656400.0
2014-12-10 09:30:00,54.95,55.08,54.74,55.05,80800.0,39.2327,39.3255,39.0828,39.3041,80800.0
2014-12-10 10:00:00,55.08,55.1,54.72,54.81,125000.0,39.3255,39.3398,39.0685,39.1328,125000.0
2014-12-10 11:00:00,54.8,54.94,54.78,54.91,291400.0,39.1256,39.2256,39.1113,39.2042,291400.0
2014-12-10 12:00:00,54.89,54.9,54.77,54.84,136400.0,39.1899,39.197,39.1042,39.1542,136400.0
2014-12-10 13:00:00,54.83,54.93,54.59,54.65,154800.0,39.147,39.2184,38.9757,39.0185,154800.0
2014-12-10 14:00:00,54.66,54.72,54.15,54.15,257000.0,39.0257,39.0685,38.6615,38.6615,257000.0
2014-12-10 15:00:00,54.16,54.49,54.13,54.17,270800.0,38.6687,38.9043,38.6473,38.6758,270800.0
2014-12-11 09:30:00,54.65,54.8,54.55,54.67,89400.0,39.0185,39.1256,38.9471,39.0328,89400.0
2014-12-11 10:00:00,54.7,55.02,54.65,55.02,239000.0,39.0542,39.2827,39.0185,39.2827,239000.0
2014-12-11 11:00:00,55.02,55.26,54.87,55.26,175000.0,39.2827,39.454,39.1756,39.454,175000.0
2014-12-11 12:00:00,55.25,55.35,55.13,55.25,172600.0,39.4469,39.5183,39.3612,39.4469,172600.0
2014-12-11 13:00:00,55.25,55.26,54.99,54.99,159600.0,39.4469,39.454,39.2613,39.2613,159600.0
2014-12-11 14:00:00,54.98,55.02,54.64,54.65,151200.0,39.2541,39.2827,39.0114,39.0185,151200.0
2014-12-11 15:00:00,54.66,54.93,54.6,54.7,302800.0,39.0257,39.2184,38.9828,39.0542,302800.0
2014-12-12 09:30:00,54.57,54.94,54.48,54.94,233000.0,38.9614,39.2256,38.8971,39.2256,233000.0
2014-12-12 10:00:00,54.92,54.94,54.38,54.38,147800.0,39.2113,39.2256,38.8257,38.8257,147800.0
2014-12-12 11:00:00,54.4,54.54,54.11,54.13,140600.0,38.84,38.94,38.633,38.6473,140600.0
2014-12-12 12:00:00,54.14,54.54,54.12,54.42,237400.0,38.6544,38.94,38.6401,38.8543,237400.0
2014-12-12 13:00:00,54.42,54.84,54.37,54.83,115000.0,38.8543,39.1542,38.8186,39.147,115000.0
2014-12-12 14:00:00,54.8,54.8,54.53,54.6,126600.0,39.1256,39.1256,38.9328,38.9828,126600.0
2014-12-12 15:00:00,54.59,54.69,53.99,54.05,468600.0,38.9757,39.0471,38.5473,38.5901,468600.0
2014-12-15 09:30:00,53.55,54.18,53.41,54.16,241800.0,38.2332,38.683,38.1332,38.6687,241800.0
2014-12-15 10:00:00,54.16,54.28,53.54,53.72,460600.0,38.6687,38.7543,38.226,38.3545,460600.0
2014-12-15 11:00:00,53.72,53.72,52.76,52.85,366600.0,38.3545,38.3545,37.6691,37.7334,366600.0
2014-12-15 12:00:00,52.82,53.3,52.81,53.27,251000.0,37.712,38.0547,37.7048,38.0332,251000.0
2014-12-15 13:00:00,53.27,53.33,53.02,53.13,117000.0,38.0332,38.0761,37.8547,37.9333,117000.0
2014-12-15 14:00:00,53.12,53.43,52.96,53.16,188800.0,37.9261,38.1475,37.8119,37.9547,188800.0
2014-12-15 15:00:00,53.15,53.37,53.0,53.04,615200.0,37.9476,38.1046,37.8405,37.869,615200.0
2014-12-16 09:30:00,52.98,52.98,52.63,52.69,171800.0,37.8262,37.8262,37.5763,37.6191,171800.0
2014-12-16 10:00:00,52.77,53.38,52.38,53.31,312800.0,37.6763,38.1118,37.3978,38.0618,312800.0
2014-12-16 11:00:00,53.32,53.88,53.05,53.42,168400.0,38.0689,38.4688,37.8762,38.1403,168400.0
2014-12-16 12:00:00,53.45,53.5,53.17,53.17,120200.0,38.1618,38.1975,37.9618,37.9618,120200.0
2014-12-16 13:00:00,53.17,53.3,52.91,53.03,322200.0,37.9618,38.0547,37.7762,37.8619,322200.0
2014-12-16 14:00:00,53.04,53.26,52.94,53.05,182000.0,37.869,38.0261,37.7976,37.8762,182000.0
2014-12-16 15:00:00,53.05,53.17,52.6,52.62,394200.0,37.8762,37.9618,37.5549,37.5692,394200.0
2014-12-17 09:30:00,52.84,53.18,52.81,52.99,135200.0,37.7262,37.969,37.7048,37.8333,135200.0
2014-12-17 10:00:00,53.02,53.02,52.6,52.72,310800.0,37.8547,37.8547,37.5549,37.6406,310800.0
2014-12-17 11:00:00,52.74,52.92,52.65,52.88,416200.0,37.6548,37.7833,37.5906,37.7548,416200.0
2014-12-17 12:00:00,52.88,52.89,52.69,52.84,342600.0,37.7548,37.7619,37.6191,37.7262,342600.0
2014-12-17 13:00:00,52.85,52.98,52.81,52.97,434000.0,37.7334,37.8262,37.7048,37.819,434000.0
2014-12-17 14:00:00,52.98,53.38,52.88,53.09,413400.0,37.8262,38.1118,37.7548,37.9047,413400.0
2014-12-17 15:00:00,53.08,53.5,52.81,53.43,541800.0,37.8976,38.1975,37.7048,38.1475,541800.0
2014-12-18 09:30:00,53.56,54.31,53.43,54.31,251000.0,38.4699,39.0086,38.3765,39.0086,251000.0
2014-12-18 10:00:00,54.31,54.51,54.19,54.19,415400.0,39.0086,39.1522,38.9224,38.9224,415400.0
2014-12-18 11:00:00,54.18,54.24,53.79,54.2,238600.0,38.9152,38.9583,38.6351,38.9295,238600.0
2014-12-18 12:00:00,54.21,54.43,54.09,54.4,163400.0,38.9367,39.0947,38.8505,39.0732,163400.0
2014-12-18 13:00:00,54.42,54.51,54.26,54.4,134600.0,39.0876,39.1522,38.9726,39.0732,134600.0
2014-12-18 14:00:00,54.42,54.57,54.32,54.49,221800.0,39.0876,39.1953,39.0157,39.1378,221800.0
2014-12-18 15:00:00,54.5,54.98,54.5,54.97,417800.0,39.145,39.4898,39.145,39.4826,417800.0
2014-12-19 09:30:00,55.09,55.33,54.46,55.11,773400.0,39.5688,39.7412,39.1163,39.5832,773400.0
2014-12-19 10:00:00,55.13,55.13,54.73,54.79,233800.0,39.5975,39.5975,39.3102,39.3533,233800.0
2014-12-19 11:00:00,54.79,55.02,54.73,54.94,202600.0,39.3533,39.5185,39.3102,39.4611,202600.0
2014-12-19 12:00:00,54.92,55.01,54.69,54.93,161200.0,39.4467,39.5113,39.2815,39.4539,161200.0
2014-12-19 13:00:00,54.91,55.16,54.85,55.16,147800.0,39.4395,39.6191,39.3964,39.6191,147800.0
2014-12-19 14:00:00,55.13,55.21,54.91,55.2,197800.0,39.5975,39.655,39.4395,39.6478,197800.0
2014-12-19 15:00:00,55.2,55.5,54.95,55.05,509800.0,39.6478,39.8633,39.4682,39.5401,509800.0
2014-12-22 09:30:00,55.02,55.45,54.99,55.1,97000.0,39.5185,39.8274,39.497,39.576,97000.0
2014-12-22 10:00:00,55.11,55.2,54.88,54.92,146600.0,39.5832,39.6478,39.418,39.4467,146600.0
2014-12-22 11:00:00,54.92,54.99,54.68,54.85,161800.0,39.4467,39.497,39.2743,39.3964,161800.0
2014-12-22 12:00:00,54.83,54.98,54.74,54.96,78600.0,39.382,39.4898,39.3174,39.4754,78600.0
2014-12-22 13:00:00,54.95,55.02,54.88,54.95,95800.0,39.4682,39.5185,39.418,39.4682,95800.0
2014-12-22 14:00:00,54.96,55.22,54.91,55.14,81600.0,39.4754,39.6622,39.4395,39.6047,81600.0
2014-12-22 15:00:00,55.16,55.35,55.16,55.31,354600.0,39.6191,39.7555,39.6191,39.7268,354600.0
2014-12-23 09:30:00,55.34,55.62,55.3,55.46,141600.0,39.7484,39.9495,39.7196,39.8345,141600.0
2014-12-23 10:00:00,55.43,55.48,55.0,55.23,287800.0,39.813,39.8489,39.5041,39.6693,287800.0
2014-12-23 11:00:00,55.22,55.28,54.99,55.01,147000.0,39.6622,39.7053,39.497,39.5113,147000.0
2014-12-23 12:00:00,55.04,55.4,55.04,55.3,157800.0,39.5329,39.7915,39.5329,39.7196,157800.0
2014-12-23 13:00:00,55.29,55.34,55.13,55.13,190400.0,39.7124,39.7484,39.5975,39.5975,190400.0
2014-12-23 14:00:00,55.13,55.32,54.99,55.3,130200.0,39.5975,39.734,39.497,39.7196,130200.0
2014-12-23 15:00:00,55.29,55.31,55.16,55.18,275200.0,39.7124,39.7268,39.6191,39.6334,275200.0
2014-12-24 09:30:00,55.26,56.05,55.26,55.74,131000.0,39.6909,40.2583,39.6909,40.0357,131000.0
2014-12-24 10:00:00,55.74,56.09,55.71,55.97,193400.0,40.0357,40.287,40.0141,40.2009,193400.0
2014-12-24 11:00:00,55.96,56.33,55.92,56.05,130600.0,40.1937,40.4594,40.1649,40.2583,130600.0
2014-12-24 12:00:00,56.02,56.21,55.9,56.08,305000.0,40.2368,40.3732,40.1506,40.2799,305000.0
2014-12-26 09:30:00,56.07,56.97,56.07,56.88,117800.0,40.2727,40.9191,40.2727,40.8545,117800.0
2014-12-26 10:00:00,56.93,57.21,56.85,56.96,260200.0,40.8904,41.0915,40.8329,40.9119,260200.0
2014-12-26 11:00:00,56.96,57.25,56.86,57.23,202400.0,40.9119,41.1202,40.8401,41.1059,202400.0
2014-12-26 12:00:00,57.24,57.38,57.18,57.24,165400.0,41.113,41.2136,41.0699,41.113,165400.0
2014-12-26 13:00:00,57.22,57.35,57.1,57.26,132600.0,41.0987,41.1921,41.0125,41.1274,132600.0
2014-12-26 14:00:00,57.21,57.39,57.01,57.35,160600.0,41.0915,41.2208,40.9478,41.1921,160600.0
2014-12-26 15:00:00,57.34,57.52,57.22,57.43,508400.0,41.1849,41.3142,41.0987,41.2495,508400.0
2014-12-29 09:30:00,57.36,58.0,57.36,57.61,251600.0,41.1992,41.6589,41.1992,41.3788,251600.0
2014-12-29 10:00:00,57.66,57.79,57.37,57.51,328000.0,41.4147,41.5081,41.2064,41.307,328000.0
2014-12-29 11:00:00,57.51,57.74,57.36,57.74,143800.0,41.307,41.4722,41.1992,41.4722,143800.0
2014-12-29 12:00:00,57.76,57.82,57.63,57.76,128400.0,41.4865,41.5296,41.3932,41.4865,128400.0
2014-12-29 13:00:00,57.76,58.01,57.66,58.0,97000.0,41.4865,41.6661,41.4147,41.6589,97000.0
2014-12-29 14:00:00,58.02,58.15,57.79,57.88,236400.0,41.6733,41.7667,41.5081,41.5727,236400.0
2014-12-29 15:00:00,57.88,58.13,57.86,57.93,499600.0,41.5727,41.7523,41.5584,41.6086,499600.0
2014-12-30 09:30:00,57.76,57.76,57.17,57.27,82800.0,41.4865,41.4865,41.0628,41.1346,82800.0
2014-12-30 10:00:00,57.23,57.49,57.23,57.42,190400.0,41.1059,41.2926,41.1059,41.2423,190400.0
2014-12-30 11:00:00,57.42,57.48,57.01,57.1,127200.0,41.2423,41.2854,40.9478,41.0125,127200.0
2014-12-30 12:00:00,57.11,57.24,57.01,57.01,75000.0,41.0197,41.113,40.9478,40.9478,75000.0
2014-12-30 13:00:00,57.01,57.01,56.65,56.73,83200.0,40.9478,40.9478,40.6893,40.7467,83200.0
2014-12-30 14:00:00,56.75,56.91,56.68,56.83,91400.0,40.7611,40.876,40.7108,40.8186,91400.0
2014-12-30 15:00:00,56.85,56.87,56.59,56.67,254600.0,40.8329,40.8473,40.6462,40.7036,254600.0
2014-12-31 09:30:00,56.73,56.86,56.38,56.38,114200.0,40.7467,40.8401,40.4953,40.4953,114200.0
2014-12-31 10:00:00,56.38,56.72,56.36,56.6,166600.0,40.4953,40.7396,40.481,40.6534,166600.0
2014-12-31 11:00:00,56.59,56.8,56.5,56.51,85800.0,40.6462,40.797,40.5815,40.5887,85800.0
2014-12-31 12:00:00,56.56,56.56,56.21,56.28,70800.0,40.6246,40.6246,40.3732,40.4235,70800.0
2014-12-31 13:00:00,56.32,56.42,56.17,56.22,80000.0,40.4522,40.5241,40.3445,40.3804,80000.0
2014-12-31 14:00:00,56.22,56.27,55.88,56.04,125600.0,40.3804,40.4163,40.1362,40.2511,125600.0
2014-12-31 15:00:00,56.04,56.09,55.63,55.67,332800.0,40.2511,40.287,39.9567,39.9854,332800.0
2015-01-02 09:30:00,55.89,56.13,55.73,55.82,79600.0,40.1434,40.3158,40.0285,40.0931,79600.0
2015-01-02 10:00:00,55.78,56.08,55.67,55.93,124200.0,40.0644,40.2799,39.9854,40.1721,124200.0
2015-01-02 11:00:00,55.93,55.95,55.68,55.69,80600.0,40.1721,40.1865,39.9926,39.9997,80600.0
2015-01-02 12:00:00,55.71,55.85,55.64,55.73,78600.0,40.0141,40.1147,39.9638,40.0285,78600.0
2015-01-02 13:00:00,55.74,55.77,55.35,55.58,63800.0,40.0357,40.0572,39.7555,39.9207,63800.0
2015-01-02 14:00:00,55.56,55.82,55.56,55.74,116000.0,39.9064,40.0931,39.9064,40.0357,116000.0
2015-01-02 15:00:00,55.76,56.13,55.56,56.04,281200.0,40.05,40.3158,39.9064,40.2511,281200.0
2015-01-05 09:30:00,55.88,56.07,55.45,55.45,115600.0,40.1362,40.2727,39.8274,39.8274,115600.0
2015-01-05 10:00:00,55.45,55.56,55.19,55.24,274400.0,39.8274,39.9064,39.6406,39.6765,274400.0
2015-01-05 11:00:00,55.26,55.4,55.1,55.32,127400.0,39.6909,39.7915,39.576,39.734,127400.0
2015-01-05 12:00:00,55.32,55.35,55.05,55.12,59800.0,39.734,39.7555,39.5401,39.5903,59800.0
2015-01-05 13:00:00,55.13,55.22,55.04,55.17,73200.0,39.5975,39.6622,39.5329,39.6263,73200.0
2015-01-05 14:00:00,55.17,55.17,54.76,54.76,241800.0,39.6263,39.6263,39.3318,39.3318,241800.0
2015-01-05 15:00:00,54.76,55.19,54.75,55.04,459200.0,39.3318,39.6406,39.3246,39.5329,459200.0
2015-01-06 09:30:00,55.05,55.64,54.98,55.45,186200.0,39.5401,39.9638,39.4898,39.8274,186200.0
2015-01-06 10:00:00,55.38,55.9,55.27,55.37,197600.0,39.7771,40.1506,39.6981,39.7699,197600.0
2015-01-06 11:00:00,55.38,55.44,54.93,55.06,229000.0,39.7771,39.8202,39.4539,39.5472,229000.0
2015-01-06 12:00:00,55.07,55.07,54.74,54.85,117000.0,39.5544,39.5544,39.3174,39.3964,117000.0
2015-01-06 13:00:00,54.87,54.88,54.5,54.58,210600.0,39.4108,39.418,39.145,39.2025,210600.0
2015-01-06 14:00:00,54.56,54.95,54.46,54.81,175400.0,39.1881,39.4682,39.1163,39.3677,175400.0
2015-01-06 15:00:00,54.81,54.92,54.47,54.51,489200.0,39.3677,39.4467,39.1235,39.1522,489200.0
2015-01-07 09:30:00,54.7,54.91,54.58,54.88,219800.0,39.2887,39.4395,39.2025,39.418,219800.0
2015-01-07 10:00:00,54.84,54.99,54.61,54.98,451600.0,39.3892,39.497,39.224,39.4898,451600.0
2015-01-07 11:00:00,54.99,55.4,54.57,55.39,176400.0,39.497,39.7915,39.1953,39.7843,176400.0
2015-01-07 12:00:00,55.43,55.6,55.37,55.49,140600.0,39.813,39.9351,39.7699,39.8561,140600.0
2015-01-07 13:00:00,55.49,55.54,55.34,55.47,144600.0,39.8561,39.892,39.7484,39.8417,144600.0
2015-01-07 14:00:00,55.49,55.54,55.22,55.24,173000.0,39.8561,39.892,39.6622,39.6765,173000.0
2015-01-07 15:00:00,55.27,55.38,55.17,55.37,348800.0,39.6981,39.7771,39.6263,39.7699,348800.0
2015-01-08 09:30:00,55.48,56.0,55.48,55.9,119000.0,39.8489,40.2224,39.8489,40.1506,119000.0
2015-01-08 10:00:00,55.85,55.99,55.6,55.82,240600.0,40.1147,40.2152,39.9351,40.0931,240600.0
2015-01-08 11:00:00,55.83,55.99,55.83,55.92,140800.0,40.1003,40.2152,40.1003,40.1649,140800.0
2015-01-08 12:00:00,55.94,55.94,55.7,55.84,69800.0,40.1793,40.1793,40.0069,40.1075,69800.0
2015-01-08 13:00:00,55.81,55.96,55.7,55.75,80200.0,40.0859,40.1937,40.0069,40.0428,80200.0
2015-01-08 14:00:00,55.74,56.09,55.7,55.93,111000.0,40.0357,40.287,40.0069,40.1721,111000.0
2015-01-08 15:00:00,55.94,56.02,55.78,55.88,290600.0,40.1793,40.2368,40.0644,40.1362,290600.0
2015-01-09 09:30:00,55.89,55.89,55.48,55.48,176000.0,40.1434,40.1434,39.8489,39.8489,176000.0
2015-01-09 10:00:00,55.47,55.59,54.99,55.3,402200.0,39.8417,39.9279,39.497,39.7196,402200.0
2015-01-09 11:00:00,55.3,55.47,55.09,55.47,200200.0,39.7196,39.8417,39.5688,39.8417,200200.0
2015-01-09 12:00:00,55.46,55.58,55.33,55.35,104200.0,39.8345,39.9207,39.7412,39.7555,104200.0
2015-01-09 13:00:00,55.34,55.67,55.33,55.59,160600.0,39.7484,39.9854,39.7412,39.9279,160600.0
2015-01-09 14:00:00,55.6,55.6,55.37,55.51,172200.0,39.9351,39.9351,39.7699,39.8705,172200.0
2015-01-09 15:00:00,55.52,55.7,55.35,55.38,176200.0,39.8776,40.0069,39.7555,39.7771,176200.0
2015-01-12 09:30:00,55.62,55.62,54.82,54.83,90000.0,39.9495,39.9495,39.3749,39.382,90000.0
2015-01-12 10:00:00,54.85,55.06,54.7,55.06,114400.0,39.3964,39.5472,39.2887,39.5472,114400.0
2015-01-12 11:00:00,55.09,55.11,54.74,54.84,89200.0,39.5688,39.5832,39.3174,39.3892,89200.0
2015-01-12 12:00:00,54.82,54.99,54.76,54.79,72400.0,39.3749,39.497,39.3318,39.3533,72400.0
2015-01-12 13:00:00,54.8,54.96,54.74,54.92,80800.0,39.3605,39.4754,39.3174,39.4467,80800.0
2015-01-12 14:00:00,54.93,55.0,54.75,54.96,152000.0,39.4539,39.5041,39.3246,39.4754,152000.0
2015-01-12 15:00:00,54.99,55.27,54.89,55.08,187200.0,39.497,39.6981,39.4251,39.5616,187200.0
2015-01-13 09:30:00,55.66,56.21,55.66,56.12,132800.0,39.9782,40.3732,39.9782,40.3086,132800.0
2015-01-13 10:00:00,56.1,56.25,55.89,56.1,172400.0,40.2942,40.402,40.1434,40.2942,172400.0
2015-01-13 11:00:00,56.09,56.22,55.99,56.02,161400.0,40.287,40.3804,40.2152,40.2368,161400.0
2015-01-13 12:00:00,56.08,56.19,55.86,55.91,501200.0,40.2799,40.3589,40.1218,40.1578,501200.0
2015-01-13 13:00:00,55.9,55.97,55.35,55.6,218600.0,40.1506,40.2009,39.7555,39.9351,218600.0
2015-01-13 14:00:00,55.59,55.6,55.2,55.23,217400.0,39.9279,39.9351,39.6478,39.6693,217400.0
2015-01-13 15:00:00,55.23,55.57,55.1,55.42,240000.0,39.6693,39.9136,39.576,39.8058,240000.0
2015-01-14 09:30:00,55.17,55.38,54.92,55.2,95600.0,39.6263,39.7771,39.4467,39.6478,95600.0
2015-01-14 10:00:00,55.22,55.42,55.11,55.29,132600.0,39.6622,39.8058,39.5832,39.7124,132600.0
2015-01-14 11:00:00,55.27,55.28,55.0,55.1,93800.0,39.6981,39.7053,39.5041,39.576,93800.0
2015-01-14 12:00:00,55.13,55.16,54.9,55.08,129400.0,39.5975,39.6191,39.4323,39.5616,129400.0
2015-01-14 13:00:00,55.08,55.13,54.73,54.87,99400.0,39.5616,39.5975,39.3102,39.4108,99400.0
2015-01-14 14:00:00,54.87,55.41,54.84,55.29,152800.0,39.4108,39.7986,39.3892,39.7124,152800.0
2015-01-14 15:00:00,55.29,55.76,55.26,55.73,326800.0,39.7124,40.05,39.6909,40.0285,326800.0
2015-01-15 09:30:00,55.94,56.07,55.59,55.77,114200.0,40.1793,40.2727,39.9279,40.0572,114200.0
2015-01-15 10:00:00,55.79,56.3,55.69,55.97,191400.0,40.0716,40.4379,39.9997,40.2009,191400.0
2015-01-15 11:00:00,55.97,56.02,55.74,55.93,115000.0,40.2009,40.2368,40.0357,40.1721,115000.0
2015-01-15 12:00:00,55.93,55.99,55.7,55.8,116600.0,40.1721,40.2152,40.0069,40.0788,116600.0
2015-01-15 13:00:00,55.81,55.93,55.65,55.88,104000.0,40.0859,40.1721,39.971,40.1362,104000.0
2015-01-15 14:00:00,55.88,56.2,55.8,56.16,102200.0,40.1362,40.3661,40.0788,40.3373,102200.0
2015-01-15 15:00:00,56.17,56.25,55.97,56.07,431200.0,40.3445,40.402,40.2009,40.2727,431200.0
2015-01-16 09:30:00,55.89,56.18,55.62,55.62,236600.0,40.1434,40.3517,39.9495,39.9495,236600.0
2015-01-16 10:00:00,55.67,56.1,55.6,56.1,149400.0,39.9854,40.2942,39.9351,40.2942,149400.0
2015-01-16 11:00:00,56.1,56.15,55.83,55.91,157600.0,40.2942,40.3301,40.1003,40.1578,157600.0
2015-01-16 12:00:00,55.91,56.16,55.85,56.12,145600.0,40.1578,40.3373,40.1147,40.3086,145600.0
2015-01-16 13:00:00,56.13,56.16,55.96,56.16,99600.0,40.3158,40.3373,40.1937,40.3373,99600.0
2015-01-16 14:00:00,56.13,56.2,56.02,56.09,252800.0,40.3158,40.3661,40.2368,40.287,252800.0
2015-01-16 15:00:00,56.09,56.5,55.99,56.47,402200.0,40.287,40.5815,40.2152,40.56,402200.0
2015-01-20 09:30:00,56.6,56.85,56.38,56.43,127200.0,40.6534,40.8329,40.4953,40.5313,127200.0
2015-01-20 10:00:00,56.38,56.74,56.29,56.42,122000.0,40.4953,40.7539,40.4307,40.5241,122000.0
2015-01-20 11:00:00,56.38,56.65,56.34,56.42,139400.0,40.4953,40.6893,40.4666,40.5241,139400.0
2015-01-20 12:00:00,56.41,56.42,56.21,56.26,97000.0,40.5169,40.5241,40.3732,40.4092,97000.0
2015-01-20 13:00:00,56.24,56.51,56.24,56.41,81400.0,40.3948,40.5887,40.3948,40.5169,81400.0
2015-01-20 14:00:00,56.4,56.74,56.4,56.74,173200.0,40.5097,40.7539,40.5097,40.7539,173200.0
2015-01-20 15:00:00,56.73,56.9,56.69,56.84,522600.0,40.7467,40.8688,40.718,40.8257,522600.0
2015-01-21 09:30:00,56.66,57.15,56.4,57.0,123400.0,40.6965,41.0484,40.5097,40.9407,123400.0
2015-01-21 10:00:00,56.96,57.3,56.8,57.22,203000.0,40.9119,41.1561,40.797,41.0987,203000.0
2015-01-21 11:00:00,57.22,57.35,57.14,57.3,111600.0,41.0987,41.1921,41.0412,41.1561,111600.0
2015-01-21 12:00:00,57.29,57.34,56.87,56.94,98600.0,41.149,41.1849,40.8473,40.8976,98600.0
2015-01-21 13:00:00,56.94,57.06,56.76,56.79,157400.0,40.8976,40.9838,40.7683,40.7898,157400.0
2015-01-21 14:00:00,56.79,57.0,56.7,56.98,142400.0,40.7898,40.9407,40.7252,40.9263,142400.0
2015-01-21 15:00:00,56.99,57.31,56.9,57.25,276200.0,40.9335,41.1633,40.8688,41.1202,276200.0
2015-01-22 09:30:00,57.41,57.6,57.02,57.31,118800.0,41.2351,41.3716,40.955,41.1633,118800.0
2015-01-22 10:00:00,57.3,57.71,57.05,57.6,149800.0,41.1561,41.4506,40.9766,41.3716,149800.0
2015-01-22 11:00:00,57.58,57.6,56.96,57.06,169400.0,41.3573,41.3716,40.9119,40.9838,169400.0
2015-01-22 12:00:00,57.08,57.16,56.9,56.93,104800.0,40.9981,41.0556,40.8688,40.8904,104800.0
2015-01-22 13:00:00,56.94,57.21,56.94,57.16,65000.0,40.8976,41.0915,40.8976,41.0556,65000.0
2015-01-22 14:00:00,57.17,57.28,57.04,57.27,93800.0,41.0628,41.1418,40.9694,41.1346,93800.0
2015-01-22 15:00:00,57.27,57.4,57.19,57.27,305600.0,41.1346,41.228,41.0771,41.1346,305600.0
2015-01-23 09:30:00,57.48,57.9,57.24,57.82,129200.0,41.2854,41.5871,41.113,41.5296,129200.0
2015-01-23 10:00:00,57.77,57.95,57.65,57.94,160000.0,41.4937,41.623,41.4075,41.6158,160000.0
2015-01-23 11:00:00,57.89,57.9,57.66,57.68,85200.0,41.5799,41.5871,41.4147,41.4291,85200.0
2015-01-23 12:00:00,57.69,57.9,57.69,57.8,91000.0,41.4363,41.5871,41.4363,41.5153,91000.0
2015-01-23 13:00:00,57.78,57.85,57.7,57.8,54600.0,41.5009,41.5512,41.4434,41.5153,54600.0
2015-01-23 14:00:00,57.81,57.85,57.62,57.65,70600.0,41.5225,41.5512,41.386,41.4075,70600.0
2015-01-23 15:00:00,57.62,57.68,57.5,57.53,162600.0,41.386,41.4291,41.2998,41.3213,162600.0
2015-01-26 09:30:00,57.34,57.59,56.7,56.8,111400.0,41.1849,41.3644,40.7252,40.797,111400.0
2015-01-26 10:00:00,56.8,57.06,56.8,56.96,86400.0,40.797,40.9838,40.797,40.9119,86400.0
2015-01-26 11:00:00,56.97,57.01,56.8,56.94,105000.0,40.9191,40.9478,40.797,40.8976,105000.0
2015-01-26 12:00:00,56.93,57.02,56.89,56.9,72200.0,40.8904,40.955,40.8617,40.8688,72200.0
2015-01-26 13:00:00,56.9,57.12,56.86,57.07,101400.0,40.8688,41.0269,40.8401,40.9909,101400.0
2015-01-26 14:00:00,57.07,57.15,56.87,57.02,124600.0,40.9909,41.0484,40.8473,40.955,124600.0
2015-01-26 15:00:00,57.04,57.29,57.02,57.27,202600.0,40.9694,41.149,40.955,41.1346,202600.0
2015-01-27 09:30:00,57.02,57.4,57.01,57.25,123800.0,40.955,41.228,40.9478,41.1202,123800.0
2015-01-27 10:00:00,57.17,57.43,56.95,57.02,125800.0,41.0628,41.2495,40.9047,40.955,125800.0
2015-01-27 11:00:00,57.02,57.35,56.95,57.22,160000.0,40.955,41.1921,40.9047,41.0987,160000.0
2015-01-27 12:00:00,57.24,57.48,57.22,57.45,60800.0,41.113,41.2854,41.0987,41.2639,60800.0
2015-01-27 13:00:00,57.48,57.55,57.32,57.41,60000.0,41.2854,41.3357,41.1705,41.2351,60000.0
2015-01-27 14:00:00,57.4,57.52,57.29,57.29,105800.0,41.228,41.3142,41.149,41.149,105800.0
2015-01-27 15:00:00,57.31,57.37,57.16,57.27,254000.0,41.1633,41.2064,41.0556,41.1346,254000.0
2015-01-28 09:30:00,57.29,58.1,57.29,57.97,138200.0,41.149,41.7307,41.149,41.6374,138200.0
2015-01-28 10:00:00,58.02,58.08,57.3,57.4,128000.0,41.6733,41.7164,41.1561,41.228,128000.0
2015-01-28 11:00:00,57.41,57.79,57.38,57.72,54000.0,41.2351,41.5081,41.2136,41.4578,54000.0
2015-01-28 12:00:00,57.72,57.78,57.6,57.71,36200.0,41.4578,41.5009,41.3716,41.4506,36200.0
2015-01-28 13:00:00,57.67,57.69,57.49,57.51,71200.0,41.4219,41.4363,41.2926,41.307,71200.0
2015-01-28 14:00:00,57.54,57.73,57.17,57.3,139000.0,41.3285,41.465,41.0628,41.1561,139000.0
2015-01-28 15:00:00,57.32,57.37,56.56,56.68,367200.0,41.1705,41.2064,40.6246,40.7108,367200.0
2015-01-29 09:30:00,56.62,56.97,56.42,56.65,69400.0,40.6677,40.9191,40.5241,40.6893,69400.0
2015-01-29 10:00:00,56.66,56.85,56.19,56.51,121600.0,40.6965,40.8329,40.3589,40.5887,121600.0
2015-01-29 11:00:00,56.52,56.82,56.33,56.74,94200.0,40.5959,40.8114,40.4594,40.7539,94200.0
2015-01-29 12:00:00,56.73,56.99,56.72,56.83,58200.0,40.7467,40.9335,40.7396,40.8186,58200.0
2015-01-29 13:00:00,56.87,57.31,56.82,57.29,89200.0,40.8473,41.1633,40.8114,41.149,89200.0
2015-01-29 14:00:00,57.26,57.29,57.06,57.15,81400.0,41.1274,41.149,40.9838,41.0484,81400.0
2015-01-29 15:00:00,57.15,57.53,57.07,57.49,290600.0,41.0484,41.3213,40.9909,41.2926,290600.0
2015-01-30 09:30:00,56.99,57.27,56.96,57.1,73200.0,40.9335,41.1346,40.9119,41.0125,73200.0
2015-01-30 10:00:00,57.1,57.16,56.66,56.76,98600.0,41.0125,41.0556,40.6965,40.7683,98600.0
2015-01-30 11:00:00,56.76,56.79,56.43,56.76,125400.0,40.7683,40.7898,40.5313,40.7683,125400.0
2015-01-30 12:00:00,56.81,57.13,56.76,56.81,85200.0,40.8042,41.034,40.7683,40.8042,85200.0
2015-01-30 13:00:00,56.85,56.89,56.67,56.84,119200.0,40.8329,40.8617,40.7036,40.8257,119200.0
2015-01-30 14:00:00,56.83,57.05,56.52,56.57,135200.0,40.8186,40.9766,40.5959,40.6318,135200.0
2015-01-30 15:00:00,56.59,56.69,55.89,55.96,375600.0,40.6462,40.718,40.1434,40.1937,375600.0
2015-02-02 09:30:00,56.19,56.27,55.66,55.84,69600.0,40.3589,40.4163,39.9782,40.1075,69600.0
2015-02-02 10:00:00,55.82,56.17,55.44,56.09,167000.0,40.0931,40.3445,39.8202,40.287,167000.0
2015-02-02 11:00:00,56.06,56.57,56.02,56.44,94200.0,40.2655,40.6318,40.2368,40.5384,94200.0
2015-02-02 12:00:00,56.43,56.43,56.02,56.06,149200.0,40.5313,40.5313,40.2368,40.2655,149200.0
2015-02-02 13:00:00,56.06,56.27,55.71,55.73,126600.0,40.2655,40.4163,40.0141,40.0285,126600.0
2015-02-02 14:00:00,55.77,56.18,55.74,56.01,93800.0,40.0572,40.3517,40.0357,40.2296,93800.0
2015-02-02 15:00:00,55.99,56.63,55.99,56.6,325000.0,40.2152,40.6749,40.2152,40.6534,325000.0
2015-02-03 09:30:00,56.42,56.65,56.16,56.42,130000.0,40.5241,40.6893,40.3373,40.5241,130000.0
2015-02-03 10:00:00,56.44,56.51,56.14,56.19,196000.0,40.5384,40.5887,40.323,40.3589,196000.0
2015-02-03 11:00:00,56.17,56.6,56.17,56.47,229400.0,40.3445,40.6534,40.3445,40.56,229400.0
2015-02-03 12:00:00,56.49,56.63,56.38,56.6,164400.0,40.5744,40.6749,40.4953,40.6534,164400.0
2015-02-03 13:00:00,56.63,56.99,56.58,56.86,161000.0,40.6749,40.9335,40.639,40.8401,161000.0
2015-02-03 14:00:00,56.86,56.91,56.57,56.72,261400.0,40.8401,40.876,40.6318,40.7396,261400.0
2015-02-03 15:00:00,56.73,57.01,56.65,56.9,454600.0,40.7467,40.9478,40.6893,40.8688,454600.0
2015-02-04 09:30:00,56.69,56.77,56.3,56.47,81600.0,40.718,40.7755,40.4379,40.56,81600.0
2015-02-04 10:00:00,56.5,56.88,56.48,56.69,180200.0,40.5815,40.8545,40.5672,40.718,180200.0
2015-02-04 11:00:00,56.65,56.7,56.43,56.6,120600.0,40.6893,40.7252,40.5313,40.6534,120600.0
2015-02-04 12:00:00,56.6,56.68,56.26,56.3,100600.0,40.6534,40.7108,40.4092,40.4379,100600.0
2015-02-04 13:00:00,56.3,56.36,56.04,56.33,167400.0,40.4379,40.481,40.2511,40.4594,167400.0
2015-02-04 14:00:00,56.34,56.49,56.16,56.21,298200.0,40.4666,40.5744,40.3373,40.3732,298200.0
2015-02-04 15:00:00,56.2,56.54,55.9,56.02,431600.0,40.3661,40.6103,40.1506,40.2368,431600.0
2015-02-05 09:30:00,56.43,56.55,55.94,56.27,106600.0,40.5313,40.6174,40.1793,40.4163,106600.0
2015-02-05 10:00:00,56.29,56.52,56.2,56.49,109600.0,40.4307,40.5959,40.3661,40.5744,109600.0
2015-02-05 11:00:00,56.47,56.62,56.44,56.6,71400.0,40.56,40.6677,40.5384,40.6534,71400.0
2015-02-05 12:00:00,56.6,56.6,56.39,56.45,145800.0,40.6534,40.6534,40.5025,40.5456,145800.0
2015-02-05 13:00:00,56.45,56.88,56.44,56.8,113800.0,40.5456,40.8545,40.5384,40.797,113800.0
2015-02-05 14:00:00,56.81,56.85,56.59,56.67,119000.0,40.8042,40.8329,40.6462,40.7036,119000.0
2015-02-05 15:00:00,56.66,56.83,56.58,56.72,366600.0,40.6965,40.8186,40.639,40.7396,366600.0
2015-02-06 09:30:00,56.47,56.52,55.66,55.8,145800.0,40.56,40.5959,39.9782,40.0788,145800.0
2015-02-06 10:00:00,55.82,55.83,55.35,55.4,204800.0,40.0931,40.1003,39.7555,39.7915,204800.0
2015-02-06 11:00:00,55.39,55.44,55.25,55.31,193800.0,39.7843,39.8202,39.6837,39.7268,193800.0
2015-02-06 12:00:00,55.3,55.36,54.89,54.97,156400.0,39.7196,39.7627,39.4251,39.4826,156400.0
2015-02-06 13:00:00,54.97,54.98,54.55,54.62,263200.0,39.4826,39.4898,39.1809,39.2312,263200.0
2015-02-06 14:00:00,54.63,54.66,54.21,54.21,166000.0,39.2384,39.2599,38.9367,38.9367,166000.0
2015-02-06 15:00:00,54.21,54.24,53.75,54.12,922000.0,38.9367,38.9583,38.6063,38.8721,922000.0
2015-02-09 09:30:00,53.9,54.35,53.86,54.16,176000.0,38.7141,39.0373,38.6853,38.9008,176000.0
2015-02-09 10:00:00,54.16,54.32,53.8,53.91,255600.0,38.9008,39.0157,38.6422,38.7212,255600.0
2015-02-09 11:00:00,53.91,54.26,53.89,54.15,225800.0,38.7212,38.9726,38.7069,38.8936,225800.0
2015-02-09 12:00:00,54.15,54.26,53.89,54.16,157000.0,38.8936,38.9726,38.7069,38.9008,157000.0
2015-02-09 13:00:00,54.15,54.23,53.83,53.85,116600.0,38.8936,38.9511,38.6638,38.6782,116600.0
2015-02-09 14:00:00,53.85,53.94,53.7,53.7,165000.0,38.6782,38.7428,38.5704,38.5704,165000.0
2015-02-09 15:00:00,53.7,53.98,53.59,53.94,397200.0,38.5704,38.7715,38.4914,38.7428,397200.0
2015-02-10 09:30:00,54.02,54.29,54.02,54.23,138000.0,38.8003,38.9942,38.8003,38.9511,138000.0
2015-02-10 10:00:00,54.29,54.65,54.19,54.65,243000.0,38.9942,39.2528,38.9224,39.2528,243000.0
2015-02-10 11:00:00,54.62,54.85,54.57,54.65,223400.0,39.2312,39.3964,39.1953,39.2528,223400.0
2015-02-10 12:00:00,54.64,54.93,54.58,54.81,206400.0,39.2456,39.4539,39.2025,39.3677,206400.0
2015-02-10 13:00:00,54.83,54.96,54.73,54.87,128200.0,39.382,39.4754,39.3102,39.4108,128200.0
2015-02-10 14:00:00,54.85,55.34,54.85,55.31,490800.0,39.3964,39.7484,39.3964,39.7268,490800.0
2015-02-10 15:00:00,55.3,55.31,55.13,55.18,695800.0,39.7196,39.7268,39.5975,39.6334,695800.0
2015-02-11 09:30:00,54.73,54.74,54.34,54.45,83400.0,39.3102,39.3174,39.0301,39.1091,83400.0
2015-02-11 10:00:00,54.42,54.46,53.84,53.85,180600.0,39.0876,39.1163,38.671,38.6782,180600.0
2015-02-11 11:00:00,53.85,54.2,53.83,53.88,96400.0,38.6782,38.9295,38.6638,38.6997,96400.0
2015-02-11 12:00:00,53.87,54.04,53.6,53.6,102800.0,38.6925,38.8146,38.4986,38.4986,102800.0
2015-02-11 13:00:00,53.62,53.98,53.5,53.87,252400.0,38.513,38.7715,38.4268,38.6925,252400.0
2015-02-11 14:00:00,53.9,53.9,53.43,53.71,200600.0,38.7141,38.7141,38.3765,38.5776,200600.0
2015-02-11 15:00:00,53.72,53.72,53.41,53.55,748200.0,38.5848,38.5848,38.3621,38.4627,748200.0
2015-02-12 09:30:00,53.63,53.82,53.13,53.49,107600.0,38.5201,38.6566,38.161,38.4196,107600.0
2015-02-12 10:00:00,53.46,53.59,53.29,53.51,262400.0,38.398,38.4914,38.2759,38.4339,262400.0
2015-02-12 11:00:00,53.52,53.62,53.31,53.61,326000.0,38.4411,38.513,38.2903,38.5058,326000.0
2015-02-12 12:00:00,53.6,53.67,53.48,53.57,121400.0,38.4986,38.5489,38.4124,38.477,121400.0
2015-02-12 13:00:00,53.57,53.58,53.44,53.49,229400.0,38.477,38.4842,38.3837,38.4196,229400.0
2015-02-12 14:00:00,53.49,53.53,53.43,53.47,222200.0,38.4196,38.4483,38.3765,38.4052,222200.0
2015-02-12 15:00:00,53.47,53.48,53.29,53.33,615800.0,38.4052,38.4124,38.2759,38.3047,615800.0
2015-02-13 09:30:00,53.21,53.5,52.63,52.8,198200.0,38.2185,38.4268,37.8019,37.924,198200.0
2015-02-13 10:00:00,52.8,53.12,52.74,53.02,288600.0,37.924,38.1538,37.8809,38.082,288600.0
2015-02-13 11:00:00,53.0,53.17,52.95,53.12,307800.0,38.0676,38.1897,38.0317,38.1538,307800.0
2015-02-13 12:00:00,53.12,53.16,52.54,52.57,100800.0,38.1538,38.1826,37.7372,37.7588,100800.0
2015-02-13 13:00:00,52.55,52.66,52.41,52.51,168600.0,37.7444,37.8234,37.6439,37.7157,168600.0
2015-02-13 14:00:00,52.49,52.63,52.32,52.41,169200.0,37.7013,37.8019,37.5792,37.6439,169200.0
2015-02-13 15:00:00,52.41,52.81,52.36,52.78,478200.0,37.6439,37.9312,37.6079,37.9096,478200.0
2015-02-17 09:30:00,52.78,53.34,52.35,53.18,241400.0,37.9096,38.3118,37.6008,38.1969,241400.0
2015-02-17 10:00:00,53.18,53.54,52.99,53.32,331000.0,38.1969,38.4555,38.0605,38.2975,331000.0
2015-02-17 11:00:00,53.31,53.56,53.22,53.27,416000.0,38.2903,38.4699,38.2257,38.2616,416000.0
2015-02-17 12:00:00,53.29,53.51,53.18,53.36,273600.0,38.2759,38.4339,38.1969,38.3262,273600.0
2015-02-17 13:00:00,53.38,53.44,53.19,53.19,362000.0,38.3406,38.3837,38.2041,38.2041,362000.0
2015-02-17 14:00:00,53.19,53.27,52.94,52.95,266600.0,38.2041,38.2616,38.0245,38.0317,266600.0
2015-02-17 15:00:00,52.95,53.15,52.87,53.13,515800.0,38.0317,38.1754,37.9743,38.161,515800.0
2015-02-18 09:30:00,52.99,53.53,52.93,53.49,122200.0,38.0605,38.4483,38.0174,38.4196,122200.0
2015-02-18 10:00:00,53.53,53.71,53.31,53.67,129000.0,38.4483,38.5776,38.2903,38.5489,129000.0
2015-02-18 11:00:00,53.67,53.85,53.52,53.52,111200.0,38.5489,38.6782,38.4411,38.4411,111200.0
2015-02-18 12:00:00,53.52,53.92,53.49,53.83,138800.0,38.4411,38.7284,38.4196,38.6638,138800.0
2015-02-18 13:00:00,53.83,53.97,53.72,53.93,166800.0,38.6638,38.7643,38.5848,38.7356,166800.0
2015-02-18 14:00:00,53.95,54.79,53.95,54.7,431800.0,38.75,39.3533,38.75,39.2887,431800.0
2015-02-18 15:00:00,54.68,54.89,54.62,54.86,747400.0,39.2743,39.4251,39.2312,39.4036,747400.0
2015-02-19 09:30:00,54.99,54.99,54.53,54.69,147000.0,39.497,39.497,39.1666,39.2815,147000.0
2015-02-19 10:00:00,54.69,54.83,54.67,54.72,304800.0,39.2815,39.382,39.2671,39.303,304800.0
2015-02-19 11:00:00,54.71,55.26,54.42,55.01,539200.0,39.2959,39.6909,39.0876,39.5113,539200.0
2015-02-19 12:00:00,55.0,55.06,54.55,54.59,229600.0,39.5041,39.5472,39.1809,39.2097,229600.0
2015-02-19 13:00:00,54.59,54.63,54.38,54.63,325800.0,39.2097,39.2384,39.0588,39.2384,325800.0
2015-02-19 14:00:00,54.63,54.8,54.58,54.71,267200.0,39.2384,39.3605,39.2025,39.2959,267200.0
2015-02-19 15:00:00,54.71,54.76,54.56,54.6,483600.0,39.2959,39.3318,39.1881,39.2168,483600.0
2015-02-20 09:30:00,54.68,54.89,54.4,54.73,230000.0,39.2743,39.4251,39.0732,39.3102,230000.0
2015-02-20 10:00:00,54.73,54.84,54.64,54.7,260800.0,39.3102,39.3892,39.2456,39.2887,260800.0
2015-02-20 11:00:00,54.7,54.71,54.23,54.33,138600.0,39.2887,39.2959,38.9511,39.0229,138600.0
2015-02-20 12:00:00,54.34,54.66,54.34,54.56,118000.0,39.0301,39.2599,39.0301,39.1881,118000.0
2015-02-20 13:00:00,54.57,54.74,54.56,54.72,67600.0,39.1953,39.3174,39.1881,39.303,67600.0
2015-02-20 14:00:00,54.7,54.9,54.64,54.88,79200.0,39.2887,39.4323,39.2456,39.418,79200.0
2015-02-20 15:00:00,54.9,55.06,54.9,54.96,293400.0,39.4323,39.5472,39.4323,39.4754,293400.0
2015-02-23 09:30:00,54.99,55.29,54.88,55.2,83600.0,39.497,39.7124,39.418,39.6478,83600.0
2015-02-23 10:00:00,55.18,55.39,55.07,55.2,159800.0,39.6334,39.7843,39.5544,39.6478,159800.0
2015-02-23 11:00:00,55.19,55.2,54.92,55.13,114800.0,39.6406,39.6478,39.4467,39.5975,114800.0
2015-02-23 12:00:00,55.12,55.2,54.99,55.07,122600.0,39.5903,39.6478,39.497,39.5544,122600.0
2015-02-23 13:00:00,55.07,55.08,54.88,54.95,145800.0,39.5544,39.5616,39.418,39.4682,145800.0
2015-02-23 14:00:00,54.95,55.21,54.95,55.08,167000.0,39.4682,39.655,39.4682,39.5616,167000.0
2015-02-23 15:00:00,55.09,55.29,55.04,55.27,398600.0,39.5688,39.7124,39.5329,39.6981,398600.0
2015-02-24 09:30:00,55.22,55.3,55.04,55.24,83800.0,39.6622,39.7196,39.5329,39.6765,83800.0
2015-02-24 10:00:00,55.26,55.57,54.94,55.49,195600.0,39.6909,39.9136,39.4611,39.8561,195600.0
2015-02-24 11:00:00,55.49,55.63,55.37,55.44,219800.0,39.8561,39.9567,39.7699,39.8202,219800.0
2015-02-24 12:00:00,55.41,55.48,55.09,55.17,288000.0,39.7986,39.8489,39.5688,39.6263,288000.0
2015-02-24 13:00:00,55.17,55.22,55.03,55.2,70000.0,39.6263,39.6622,39.5257,39.6478,70000.0
2015-02-24 14:00:00,55.2,55.29,55.02,55.15,168400.0,39.6478,39.7124,39.5185,39.6119,168400.0
2015-02-24 15:00:00,55.16,55.41,55.13,55.13,425800.0,39.6191,39.7986,39.5975,39.5975,425800.0
2015-02-25 09:30:00,55.05,55.21,54.74,54.88,95400.0,39.5401,39.655,39.3174,39.418,95400.0
2015-02-25 10:00:00,54.87,54.94,54.59,54.7,294200.0,39.4108,39.4611,39.2097,39.2887,294200.0
2015-02-25 11:00:00,54.7,54.74,54.59,54.63,200800.0,39.2887,39.3174,39.2097,39.2384,200800.0
2015-02-25 12:00:00,54.65,54.88,54.62,54.68,173200.0,39.2528,39.418,39.2312,39.2743,173200.0
2015-02-25 13:00:00,54.67,54.77,54.48,54.49,222800.0,39.2671,39.3389,39.1307,39.1378,222800.0
2015-02-25 14:00:00,54.52,54.59,54.35,54.41,265600.0,39.1594,39.2097,39.0373,39.0804,265600.0
2015-02-25 15:00:00,54.4,54.42,54.24,54.27,521000.0,39.0732,39.0876,38.9583,38.9798,521000.0
2015-02-26 09:30:00,54.65,54.88,54.01,54.01,146000.0,39.2528,39.418,38.7931,38.7931,146000.0
2015-02-26 10:00:00,54.09,54.27,53.82,53.88,447200.0,38.8505,38.9798,38.6566,38.6997,447200.0
2015-02-26 11:00:00,53.85,54.12,53.85,54.03,295800.0,38.6782,38.8721,38.6782,38.8074,295800.0
2015-02-26 12:00:00,54.01,54.05,53.67,53.87,143400.0,38.7931,38.8218,38.5489,38.6925,143400.0
2015-02-26 13:00:00,53.87,54.19,53.87,54.08,199000.0,38.6925,38.9224,38.6925,38.8434,199000.0
2015-02-26 14:00:00,54.1,54.24,53.99,54.09,242000.0,38.8577,38.9583,38.7787,38.8505,242000.0
2015-02-26 15:00:00,54.1,54.25,53.99,54.22,437800.0,38.8577,38.9655,38.7787,38.9439,437800.0
2015-02-27 09:30:00,54.24,54.35,54.0,54.05,55800.0,38.9583,39.0373,38.7859,38.8218,55800.0
2015-02-27 10:00:00,54.06,54.44,53.93,54.44,169400.0,38.829,39.1019,38.7356,39.1019,169400.0
2015-02-27 11:00:00,54.44,54.52,54.3,54.42,216800.0,39.1019,39.1594,39.0014,39.0876,216800.0
2015-02-27 12:00:00,54.42,54.56,54.27,54.49,157600.0,39.0876,39.1881,38.9798,39.1378,157600.0
2015-02-27 13:00:00,54.5,54.52,54.24,54.26,120200.0,39.145,39.1594,38.9583,38.9726,120200.0
2015-02-27 14:00:00,54.26,54.27,53.99,54.04,136200.0,38.9726,38.9798,38.7787,38.8146,136200.0
2015-02-27 15:00:00,54.05,54.15,53.99,54.1,334800.0,38.8218,38.8936,38.7787,38.8577,334800.0
2015-03-02 09:30:00,53.88,53.99,53.59,53.7,261200.0,38.6997,38.7787,38.4914,38.5704,261200.0
2015-03-02 10:00:00,53.68,53.78,53.12,53.13,529600.0,38.556,38.6279,38.1538,38.161,529600.0
2015-03-02 11:00:00,53.12,53.33,53.05,53.26,549600.0,38.1538,38.3047,38.1035,38.2544,549600.0
2015-03-02 12:00:00,53.27,53.57,53.19,53.55,207600.0,38.2616,38.477,38.2041,38.4627,207600.0
2015-03-02 13:00:00,53.56,53.86,53.56,53.72,277800.0,38.4699,38.6853,38.4699,38.5848,277800.0
2015-03-02 14:00:00,53.72,53.77,53.59,53.67,227600.0,38.5848,38.6207,38.4914,38.5489,227600.0
2015-03-02 15:00:00,53.67,53.77,53.55,53.56,574200.0,38.5489,38.6207,38.4627,38.4699,574200.0
2015-03-03 09:30:00,53.59,53.76,53.57,53.75,259200.0,38.4914,38.6135,38.477,38.6063,259200.0
2015-03-03 10:00:00,53.75,53.81,53.49,53.69,167400.0,38.6063,38.6494,38.4196,38.5632,167400.0
2015-03-03 11:00:00,53.7,53.97,53.64,53.91,206200.0,38.5704,38.7643,38.5273,38.7212,206200.0
2015-03-03 12:00:00,53.9,53.92,53.8,53.88,131600.0,38.7141,38.7284,38.6422,38.6997,131600.0
2015-03-03 13:00:00,53.88,54.26,53.87,54.18,197000.0,38.6997,38.9726,38.6925,38.9152,197000.0
2015-03-03 14:00:00,54.18,54.3,54.12,54.23,237400.0,38.9152,39.0014,38.8721,38.9511,237400.0
2015-03-03 15:00:00,54.23,54.34,54.18,54.34,657200.0,38.9511,39.0301,38.9152,39.0301,657200.0
2015-03-04 09:30:00,54.01,54.06,53.77,53.87,104200.0,38.7931,38.829,38.6207,38.6925,104200.0
2015-03-04 10:00:00,53.88,53.96,53.81,53.86,230400.0,38.6997,38.7572,38.6494,38.6853,230400.0
2015-03-04 11:00:00,53.86,53.99,53.81,53.82,165800.0,38.6853,38.7787,38.6494,38.6566,165800.0
2015-03-04 12:00:00,53.81,53.98,53.74,53.88,97400.0,38.6494,38.7715,38.5991,38.6997,97400.0
2015-03-04 13:00:00,53.9,53.95,53.87,53.89,118200.0,38.7141,38.75,38.6925,38.7069,118200.0
2015-03-04 14:00:00,53.9,53.98,53.85,53.89,136000.0,38.7141,38.7715,38.6782,38.7069,136000.0
2015-03-04 15:00:00,53.9,54.01,53.81,53.97,249200.0,38.7141,38.7931,38.6494,38.7643,249200.0
2015-03-05 09:30:00,54.21,54.57,53.98,54.38,97800.0,38.9367,39.1953,38.7715,39.0588,97800.0
2015-03-05 10:00:00,54.38,54.51,54.3,54.37,149400.0,39.0588,39.1522,39.0014,39.0516,149400.0
2015-03-05 11:00:00,54.37,54.37,54.19,54.36,205400.0,39.0516,39.0516,38.9224,39.0445,205400.0
2015-03-05 12:00:00,54.36,54.43,54.27,54.32,100200.0,39.0445,39.0947,38.9798,39.0157,100200.0
2015-03-05 13:00:00,54.3,54.38,54.29,54.37,83800.0,39.0014,39.0588,38.9942,39.0516,83800.0
2015-03-05 14:00:00,54.35,54.43,54.34,54.39,101000.0,39.0373,39.0947,39.0301,39.066,101000.0
2015-03-05 15:00:00,54.41,54.49,54.35,54.4,257000.0,39.0804,39.1378,39.0373,39.0732,257000.0
2015-03-06 09:30:00,53.74,53.74,53.06,53.36,258200.0,38.5991,38.5991,38.1107,38.3262,258200.0
2015-03-06 10:00:00,53.37,53.41,52.96,53.2,695000.0,38.3334,38.3621,38.0389,38.2113,695000.0
2015-03-06 11:00:00,53.21,53.31,53.09,53.21,924400.0,38.2185,38.2903,38.1323,38.2185,924400.0
2015-03-06 12:00:00,53.22,53.26,53.09,53.15,310000.0,38.2257,38.2544,38.1323,38.1754,310000.0
2015-03-06 13:00:00,53.15,53.29,53.13,53.24,502400.0,38.1754,38.2759,38.161,38.24,502400.0
2015-03-06 14:00:00,53.25,53.32,53.22,53.3,567600.0,38.2472,38.2975,38.2257,38.2831,567600.0
2015-03-06 15:00:00,53.31,53.57,53.3,53.51,1534800.0,38.2903,38.477,38.2831,38.4339,1534800.0
2015-03-09 09:30:00,53.49,53.81,53.38,53.74,148600.0,38.4196,38.6494,38.3406,38.5991,148600.0
2015-03-09 10:00:00,53.76,54.28,53.72,54.23,416400.0,38.6135,38.987,38.5848,38.9511,416400.0
2015-03-09 11:00:00,54.22,54.27,53.88,53.88,478200.0,38.9439,38.9798,38.6997,38.6997,478200.0
2015-03-09 12:00:00,53.88,54.1,53.88,54.09,211200.0,38.6997,38.8577,38.6997,38.8505,211200.0
2015-03-09 13:00:00,54.09,54.1,54.02,54.05,140800.0,38.8505,38.8577,38.8003,38.8218,140800.0
2015-03-09 14:00:00,54.05,54.1,54.0,54.06,201800.0,38.8218,38.8577,38.7859,38.829,201800.0
2015-03-09 15:00:00,54.07,54.12,53.97,53.99,561400.0,38.8362,38.8721,38.7643,38.7787,561400.0
2015-03-10 09:30:00,53.9,54.06,53.4,53.96,199600.0,38.7141,38.829,38.3549,38.7572,199600.0
2015-03-10 10:00:00,53.96,54.23,53.94,54.06,285800.0,38.7572,38.9511,38.7428,38.829,285800.0
2015-03-10 11:00:00,54.05,54.13,53.8,53.8,506600.0,38.8218,38.8793,38.6422,38.6422,506600.0
2015-03-10 12:00:00,53.81,53.82,53.68,53.7,240200.0,38.6494,38.6566,38.556,38.5704,240200.0
2015-03-10 13:00:00,53.7,53.72,53.52,53.56,311800.0,38.5704,38.5848,38.4411,38.4699,311800.0
2015-03-10 14:00:00,53.57,53.57,53.38,53.54,342200.0,38.477,38.477,38.3406,38.4555,342200.0
2015-03-10 15:00:00,53.54,53.58,53.4,53.42,516400.0,38.4555,38.4842,38.3549,38.3693,516400.0
2015-03-11 09:30:00,53.5,53.87,53.43,53.59,115200.0,38.4268,38.6925,38.3765,38.4914,115200.0
2015-03-11 10:00:00,53.6,53.62,52.98,53.07,285800.0,38.4986,38.513,38.0533,38.1179,285800.0
2015-03-11 11:00:00,53.08,53.17,52.94,53.17,119400.0,38.1251,38.1897,38.0245,38.1897,119400.0
2015-03-11 12:00:00,53.19,53.24,52.99,53.15,82800.0,38.2041,38.24,38.0605,38.1754,82800.0
2015-03-11 13:00:00,53.13,53.29,52.99,53.05,101400.0,38.161,38.2759,38.0605,38.1035,101400.0
2015-03-11 14:00:00,53.04,53.26,53.01,53.25,114400.0,38.0964,38.2544,38.0748,38.2472,114400.0
2015-03-11 15:00:00,53.24,53.24,52.99,53.08,394000.0,38.24,38.24,38.0605,38.1251,394000.0
2015-03-12 09:30:00,53.29,53.76,53.1,53.51,97400.0,38.2759,38.6135,38.1395,38.4339,97400.0
2015-03-12 10:00:00,53.54,53.92,53.51,53.87,185000.0,38.4555,38.7284,38.4339,38.6925,185000.0
2015-03-12 11:00:00,53.88,54.11,53.83,54.07,218000.0,38.6997,38.8649,38.6638,38.8362,218000.0
2015-03-12 12:00:00,54.08,54.16,54.04,54.16,194000.0,38.8434,38.9008,38.8146,38.9008,194000.0
2015-03-12 13:00:00,54.17,54.39,54.15,54.38,192000.0,38.908,39.066,38.8936,39.0588,192000.0
2015-03-12 14:00:00,54.38,54.48,54.34,54.4,187600.0,39.0588,39.1307,39.0301,39.0732,187600.0
2015-03-12 15:00:00,54.41,54.46,54.19,54.24,503400.0,39.0804,39.1163,38.9224,38.9583,503400.0
2015-03-13 09:30:00,54.06,54.09,53.46,53.58,105800.0,38.829,38.8505,38.398,38.4842,105800.0
2015-03-13 10:00:00,53.54,53.6,53.19,53.23,220800.0,38.4555,38.4986,38.2041,38.2328,220800.0
2015-03-13 11:00:00,53.24,53.26,52.84,53.04,241400.0,38.24,38.2544,37.9527,38.0964,241400.0
2015-03-13 12:00:00,53.04,53.24,52.97,53.17,290000.0,38.0964,38.24,38.0461,38.1897,290000.0
2015-03-13 13:00:00,53.17,53.26,53.01,53.2,198200.0,38.1897,38.2544,38.0748,38.2113,198200.0
2015-03-13 14:00:00,53.2,53.2,52.81,52.97,218000.0,38.2113,38.2113,37.9312,38.0461,218000.0
2015-03-13 15:00:00,52.97,53.27,52.9,53.17,399600.0,38.0461,38.2616,37.9958,38.1897,399600.0
2015-03-16 09:30:00,53.38,54.23,53.2,54.23,153200.0,38.3406,38.9511,38.2113,38.9511,153200.0
2015-03-16 10:00:00,54.23,54.38,54.04,54.24,233600.0,38.9511,39.0588,38.8146,38.9583,233600.0
2015-03-16 11:00:00,54.24,54.47,54.2,54.3,107200.0,38.9583,39.1235,38.9295,39.0014,107200.0
2015-03-16 12:00:00,54.32,54.32,54.12,54.19,63200.0,39.0157,39.0157,38.8721,38.9224,63200.0
2015-03-16 13:00:00,54.17,54.2,54.01,54.01,79000.0,38.908,38.9295,38.7931,38.7931,79000.0
2015-03-16 14:00:00,54.02,54.31,53.99,54.3,276200.0,38.8003,39.0086,38.7787,39.0014,276200.0
2015-03-16 15:00:00,54.3,54.38,54.24,54.35,472800.0,39.0014,39.0588,38.9583,39.0373,472800.0
2015-03-17 09:30:00,54.15,54.5,53.88,54.24,129400.0,38.8936,39.145,38.6997,38.9583,129400.0
2015-03-17 10:00:00,54.23,54.46,54.19,54.19,203800.0,38.9511,39.1163,38.9224,38.9224,203800.0
2015-03-17 11:00:00,54.18,54.35,53.99,54.29,297200.0,38.9152,39.0373,38.7787,38.9942,297200.0
2015-03-17 12:00:00,54.32,54.44,54.21,54.44,106000.0,39.0157,39.1019,38.9367,39.1019,106000.0
2015-03-17 13:00:00,54.45,54.56,54.42,54.52,164000.0,39.1091,39.1881,39.0876,39.1594,164000.0
2015-03-17 14:00:00,54.5,54.62,54.48,54.57,358200.0,39.145,39.2312,39.1307,39.1953,358200.0
2015-03-17 15:00:00,54.58,54.69,54.52,54.62,557600.0,39.2025,39.2815,39.1594,39.2312,557600.0
2015-03-18 09:30:00,54.63,54.81,54.41,54.81,68000.0,39.2384,39.3677,39.0804,39.3677,68000.0
2015-03-18 10:00:00,54.84,54.94,54.74,54.89,137800.0,39.3892,39.4611,39.3174,39.4251,137800.0
2015-03-18 11:00:00,54.88,54.89,54.51,54.62,175000.0,39.418,39.4251,39.1522,39.2312,175000.0
2015-03-18 12:00:00,54.6,54.67,54.43,54.43,155800.0,39.2168,39.2671,39.0947,39.0947,155800.0
2015-03-18 13:00:00,54.43,54.77,54.35,54.74,146400.0,39.0947,39.3389,39.0373,39.3174,146400.0
2015-03-18 14:00:00,54.76,55.91,54.76,55.85,527400.0,39.3318,40.1578,39.3318,40.1147,527400.0
2015-03-18 15:00:00,55.86,56.45,55.82,56.16,677600.0,40.1218,40.5456,40.0931,40.3373,677600.0
2015-03-19 09:30:00,55.96,56.45,55.68,56.22,136600.0,40.1937,40.5456,39.9926,40.3804,136600.0
2015-03-19 10:00:00,56.21,56.23,55.5,55.56,160000.0,40.3732,40.3876,39.8633,39.9064,160000.0
2015-03-19 11:00:00,55.58,55.67,55.38,55.46,173800.0,39.9207,39.9854,39.7771,39.8345,173800.0
2015-03-19 12:00:00,55.45,55.46,55.23,55.27,179600.0,39.8274,39.8345,39.6693,39.6981,179600.0
2015-03-19 13:00:00,55.27,55.52,55.23,55.29,58800.0,39.6981,39.8776,39.6693,39.7124,58800.0
2015-03-19 14:00:00,55.3,55.39,55.13,55.32,161000.0,39.7196,39.7843,39.5975,39.734,161000.0
2015-03-19 15:00:00,55.32,55.42,55.22,55.35,299400.0,39.734,39.8058,39.6622,39.7555,299400.0
2015-03-20 09:30:00,55.71,56.07,55.43,55.48,556000.0,40.0141,40.2727,39.813,39.8489,556000.0
2015-03-20 10:00:00,55.49,55.63,55.27,55.6,121400.0,39.8561,39.9567,39.6981,39.9351,121400.0
2015-03-20 11:00:00,55.6,55.79,55.6,55.78,127200.0,39.9351,40.0716,39.9351,40.0644,127200.0
2015-03-20 12:00:00,55.77,56.13,55.77,56.07,129800.0,40.0572,40.3158,40.0572,40.2727,129800.0
2015-03-20 13:00:00,56.07,56.14,55.95,56.0,131000.0,40.2727,40.323,40.1865,40.2224,131000.0
2015-03-20 14:00:00,56.0,56.13,55.95,56.11,207400.0,40.2224,40.3158,40.1865,40.3014,207400.0
2015-03-20 15:00:00,56.11,56.15,55.87,55.9,598400.0,40.3014,40.3301,40.129,40.1506,598400.0
2015-03-23 09:30:00,55.79,56.01,55.63,55.98,146000.0,40.0716,40.2296,39.9567,40.208,146000.0
2015-03-23 10:00:00,55.99,56.09,55.88,56.0,141000.0,40.2152,40.287,40.1362,40.2224,141000.0
2015-03-23 11:00:00,56.01,56.03,55.72,55.72,217400.0,40.2296,40.244,40.0213,40.0213,217400.0
2015-03-23 12:00:00,55.72,55.9,55.69,55.74,126200.0,40.0213,40.1506,39.9997,40.0357,126200.0
2015-03-23 13:00:00,55.73,55.87,55.69,55.77,105800.0,40.0285,40.129,39.9997,40.0572,105800.0
2015-03-23 14:00:00,55.77,55.91,55.77,55.83,134800.0,40.0572,40.1578,40.0572,40.1003,134800.0
2015-03-23 15:00:00,55.84,55.96,55.76,55.76,342400.0,40.1075,40.1937,40.05,40.05,342400.0
2015-03-24 09:30:00,55.72,56.14,55.67,56.1,94000.0,40.0213,40.323,39.9854,40.2942,94000.0
2015-03-24 10:00:00,56.1,56.17,55.69,55.69,147000.0,40.2942,40.3445,39.9997,39.9997,147000.0
2015-03-24 11:00:00,55.7,55.85,55.61,55.75,75200.0,40.0069,40.1147,39.9423,40.0428,75200.0
2015-03-24 12:00:00,55.74,55.74,55.34,55.34,81800.0,40.0357,40.0357,39.7484,39.7484,81800.0
2015-03-24 13:00:00,55.33,55.6,55.33,55.54,159400.0,39.7412,39.9351,39.7412,39.892,159400.0
2015-03-24 14:00:00,55.52,55.57,55.35,55.54,77000.0,39.8776,39.9136,39.7555,39.892,77000.0
2015-03-24 15:00:00,55.54,55.67,55.46,55.49,271000.0,39.892,39.9854,39.8345,39.8561,271000.0
2015-03-25 09:30:00,55.19,55.63,55.04,55.52,141200.0,39.8941,40.2122,39.7857,40.1327,141200.0
2015-03-25 10:00:00,55.54,55.61,55.35,55.48,209200.0,40.1471,40.1977,40.0098,40.1038,209200.0
2015-03-25 11:00:00,55.49,55.59,54.94,54.99,229600.0,40.111,40.1833,39.7134,39.7496,229600.0
2015-03-25 12:00:00,54.99,55.07,54.71,54.73,105400.0,39.7496,39.8074,39.5472,39.5616,105400.0
2015-03-25 13:00:00,54.73,54.84,54.71,54.81,187600.0,39.5616,39.6411,39.5472,39.6195,187600.0
2015-03-25 14:00:00,54.79,55.05,54.77,54.99,165600.0,39.605,39.7929,39.5905,39.7496,165600.0
2015-03-25 15:00:00,54.99,54.99,54.67,54.73,474200.0,39.7496,39.7496,39.5183,39.5616,474200.0
2015-03-26 09:30:00,55.27,55.27,54.35,54.42,85400.0,39.952,39.952,39.2869,39.3375,85400.0
2015-03-26 10:00:00,54.39,54.54,54.2,54.25,127800.0,39.3159,39.4243,39.1785,39.2147,127800.0
2015-03-26 11:00:00,54.27,54.54,54.1,54.5,171800.0,39.2291,39.4243,39.1062,39.3954,171800.0
2015-03-26 12:00:00,54.5,54.73,54.44,54.65,346400.0,39.3954,39.5616,39.352,39.5038,346400.0
2015-03-26 13:00:00,54.66,54.96,54.43,54.49,952800.0,39.511,39.7279,39.3448,39.3881,952800.0
2015-03-26 14:00:00,54.49,54.52,53.9,53.91,438000.0,39.3881,39.4098,38.9617,38.9689,438000.0
2015-03-26 15:00:00,53.88,54.11,53.53,53.57,1149200.0,38.9472,39.1135,38.6942,38.7231,1149200.0
2015-03-27 09:30:00,53.65,54.26,53.55,54.19,273600.0,38.781,39.2219,38.7087,39.1713,273600.0
2015-03-27 10:00:00,54.2,54.33,53.94,54.23,541200.0,39.1785,39.2725,38.9906,39.2002,541200.0
2015-03-27 11:00:00,54.22,54.51,54.15,54.44,641200.0,39.193,39.4026,39.1424,39.352,641200.0
2015-03-27 12:00:00,54.44,54.59,54.35,54.48,263800.0,39.352,39.4604,39.2869,39.3809,263800.0
2015-03-27 13:00:00,54.46,54.47,54.2,54.27,206400.0,39.3665,39.3737,39.1785,39.2291,206400.0
2015-03-27 14:00:00,54.27,54.31,54.02,54.2,253600.0,39.2291,39.258,39.0484,39.1785,253600.0
2015-03-27 15:00:00,54.2,54.37,54.16,54.24,750400.0,39.1785,39.3014,39.1496,39.2074,750400.0
2015-03-30 09:30:00,54.46,54.48,54.14,54.41,155000.0,39.3665,39.3809,39.1351,39.3303,155000.0
2015-03-30 10:00:00,54.41,54.97,54.4,54.94,332600.0,39.3303,39.7351,39.3231,39.7134,332600.0
2015-03-30 11:00:00,54.94,54.94,54.72,54.78,153800.0,39.7134,39.7134,39.5544,39.5978,153800.0
2015-03-30 12:00:00,54.77,54.83,54.73,54.76,163800.0,39.5905,39.6339,39.5616,39.5833,163800.0
2015-03-30 13:00:00,54.77,54.78,54.66,54.71,103600.0,39.5905,39.5978,39.511,39.5472,103600.0
2015-03-30 14:00:00,54.72,54.84,54.71,54.83,176200.0,39.5544,39.6411,39.5472,39.6339,176200.0
2015-03-30 15:00:00,54.83,54.9,54.71,54.83,436000.0,39.6339,39.6845,39.5472,39.6339,436000.0
2015-03-31 09:30:00,54.68,55.13,54.52,55.13,114000.0,39.5255,39.8508,39.4098,39.8508,114000.0
2015-03-31 10:00:00,55.1,55.1,54.72,54.72,132000.0,39.8291,39.8291,39.5544,39.5544,132000.0
2015-03-31 11:00:00,54.68,54.84,54.58,54.61,88400.0,39.5255,39.6411,39.4532,39.4749,88400.0
2015-03-31 12:00:00,54.59,54.59,54.4,54.47,112000.0,39.4604,39.4604,39.3231,39.3737,112000.0
2015-03-31 13:00:00,54.48,54.51,54.32,54.4,155000.0,39.3809,39.4026,39.2653,39.3231,155000.0
2015-03-31 14:00:00,54.4,54.44,54.29,54.43,185200.0,39.3231,39.352,39.2436,39.3448,185200.0
2015-03-31 15:00:00,54.43,54.6,54.08,54.49,629800.0,39.3448,39.4677,39.0918,39.3881,629800.0
2015-04-01 09:30:00,54.41,54.76,53.88,54.71,130800.0,39.3303,39.5833,38.9472,39.5472,130800.0
2015-04-01 10:00:00,54.7,54.72,54.22,54.3,151800.0,39.5399,39.5544,39.193,39.2508,151800.0
2015-04-01 11:00:00,54.31,54.72,54.27,54.67,96200.0,39.258,39.5544,39.2291,39.5183,96200.0
2015-04-01 12:00:00,54.66,54.71,54.46,54.67,89400.0,39.511,39.5472,39.3665,39.5183,89400.0
2015-04-01 13:00:00,54.63,54.96,54.59,54.81,233800.0,39.4893,39.7279,39.4604,39.6195,233800.0
2015-04-01 14:00:00,54.83,54.85,54.62,54.78,216400.0,39.6339,39.6484,39.4821,39.5978,216400.0
2015-04-01 15:00:00,54.78,54.93,54.71,54.93,437400.0,39.5978,39.7062,39.5472,39.7062,437400.0
2015-04-02 09:30:00,54.96,55.49,54.87,55.45,108200.0,39.7279,40.111,39.6628,40.0821,108200.0
2015-04-02 10:00:00,55.44,55.49,55.18,55.47,299600.0,40.0749,40.111,39.8869,40.0965,299600.0
2015-04-02 11:00:00,55.45,55.5,55.04,55.05,192000.0,40.0821,40.1182,39.7857,39.7929,192000.0
2015-04-02 12:00:00,55.05,55.19,54.91,55.1,148600.0,39.7929,39.8941,39.6917,39.8291,148600.0
2015-04-02 13:00:00,55.1,55.13,54.96,55.01,124200.0,39.8291,39.8508,39.7279,39.764,124200.0
2015-04-02 14:00:00,55.02,55.12,54.96,55.06,103000.0,39.7713,39.8435,39.7279,39.8002,103000.0
2015-04-02 15:00:00,55.06,55.12,54.99,54.99,242200.0,39.8002,39.8435,39.7496,39.7496,242200.0
2015-04-06 09:30:00,55.0,55.39,54.99,55.27,78200.0,39.7568,40.0387,39.7496,39.952,78200.0
2015-04-06 10:00:00,55.29,55.54,55.29,55.41,144800.0,39.9664,40.1471,39.9664,40.0532,144800.0
2015-04-06 11:00:00,55.42,55.55,55.39,55.44,147000.0,40.0604,40.1544,40.0387,40.0749,147000.0
2015-04-06 12:00:00,55.44,55.49,55.37,55.44,102600.0,40.0749,40.111,40.0243,40.0749,102600.0
2015-04-06 13:00:00,55.46,55.47,55.37,55.38,77200.0,40.0893,40.0965,40.0243,40.0315,77200.0
2015-04-06 14:00:00,55.41,55.48,55.38,55.41,97200.0,40.0532,40.1038,40.0315,40.0532,97200.0
2015-04-06 15:00:00,55.41,55.41,55.17,55.23,316800.0,40.0532,40.0532,39.8797,39.9231,316800.0
2015-04-07 09:30:00,55.1,55.23,55.01,55.04,38800.0,39.8291,39.9231,39.764,39.7857,38800.0
2015-04-07 10:00:00,55.05,55.37,54.96,55.1,371600.0,39.7929,40.0243,39.7279,39.8291,371600.0
2015-04-07 11:00:00,55.11,55.11,54.94,55.04,83800.0,39.8363,39.8363,39.7134,39.7857,83800.0
2015-04-07 12:00:00,55.04,55.16,55.03,55.05,57800.0,39.7857,39.8725,39.7785,39.7929,57800.0
2015-04-07 13:00:00,55.05,55.16,55.04,55.14,90800.0,39.7929,39.8725,39.7857,39.858,90800.0
2015-04-07 14:00:00,55.13,55.23,55.12,55.14,58200.0,39.8508,39.9231,39.8435,39.858,58200.0
2015-04-07 15:00:00,55.13,55.16,54.88,54.9,347000.0,39.8508,39.8725,39.6701,39.6845,347000.0
2015-04-08 09:30:00,54.88,54.95,54.46,54.56,65800.0,39.6701,39.7207,39.3665,39.4387,65800.0
2015-04-08 10:00:00,54.55,54.65,54.12,54.13,198000.0,39.4315,39.5038,39.1207,39.1279,198000.0
2015-04-08 11:00:00,54.12,54.39,54.06,54.26,170000.0,39.1207,39.3159,39.0773,39.2219,170000.0
2015-04-08 12:00:00,54.26,54.34,54.2,54.33,59600.0,39.2219,39.2797,39.1785,39.2725,59600.0
2015-04-08 13:00:00,54.32,54.37,54.24,54.37,85200.0,39.2653,39.3014,39.2074,39.3014,85200.0
2015-04-08 14:00:00,54.36,54.44,54.06,54.35,183000.0,39.2942,39.352,39.0773,39.2869,183000.0
2015-04-08 15:00:00,54.36,54.38,54.18,54.29,405000.0,39.2942,39.3086,39.1641,39.2436,405000.0
2015-04-09 09:30:00,54.26,54.26,53.55,53.77,214800.0,39.2219,39.2219,38.7087,38.8677,214800.0
2015-04-09 10:00:00,53.77,54.01,53.68,53.8,177800.0,38.8677,39.0412,38.8026,38.8894,177800.0
2015-04-09 11:00:00,53.77,53.99,53.69,53.85,117600.0,38.8677,39.0267,38.8099,38.9255,117600.0
2015-04-09 12:00:00,53.85,54.07,53.81,54.07,42800.0,38.9255,39.0846,38.8966,39.0846,42800.0
2015-04-09 13:00:00,54.08,54.1,53.89,53.9,56000.0,39.0918,39.1062,38.9544,38.9617,56000.0
2015-04-09 14:00:00,53.88,53.9,53.72,53.87,95800.0,38.9472,38.9617,38.8316,38.94,95800.0
2015-04-09 15:00:00,53.88,53.99,53.84,53.95,301600.0,38.9472,39.0267,38.9183,38.9978,301600.0
2015-04-10 09:30:00,54.12,54.21,53.85,53.88,101400.0,39.1207,39.1857,38.9255,38.9472,101400.0
2015-04-10 10:00:00,53.88,54.25,53.87,54.13,348000.0,38.9472,39.2147,38.94,39.1279,348000.0
2015-04-10 11:00:00,54.13,54.18,53.97,53.99,332200.0,39.1279,39.1641,39.0123,39.0267,332200.0
2015-04-10 12:00:00,53.99,54.05,53.91,53.97,205400.0,39.0267,39.0701,38.9689,39.0123,205400.0
2015-04-10 13:00:00,53.97,54.0,53.91,53.91,117600.0,39.0123,39.034,38.9689,38.9689,117600.0
2015-04-10 14:00:00,53.91,53.99,53.88,53.91,95600.0,38.9689,39.0267,38.9472,38.9689,95600.0
2015-04-10 15:00:00,53.91,53.98,53.87,53.93,520600.0,38.9689,39.0195,38.94,38.9834,520600.0
2015-04-13 09:30:00,54.79,54.99,54.27,54.27,307200.0,39.605,39.7496,39.2291,39.2291,307200.0
2015-04-13 10:00:00,54.29,54.35,54.07,54.29,401600.0,39.2436,39.2869,39.0846,39.2436,401600.0
2015-04-13 11:00:00,54.28,54.47,54.22,54.22,212000.0,39.2363,39.3737,39.193,39.193,212000.0
2015-04-13 12:00:00,54.23,54.27,54.08,54.13,103000.0,39.2002,39.2291,39.0918,39.1279,103000.0
2015-04-13 13:00:00,54.13,54.16,54.0,54.16,100600.0,39.1279,39.1496,39.034,39.1496,100600.0
2015-04-13 14:00:00,54.15,54.21,54.05,54.08,149800.0,39.1424,39.1857,39.0701,39.0918,149800.0
2015-04-13 15:00:00,54.06,54.12,53.92,53.96,513600.0,39.0773,39.1207,38.9761,39.005,513600.0
2015-04-14 09:30:00,53.99,54.35,53.99,54.05,81600.0,39.0267,39.2869,39.0267,39.0701,81600.0
2015-04-14 10:00:00,54.06,54.27,53.87,54.19,231200.0,39.0773,39.2291,38.94,39.1713,231200.0
2015-04-14 11:00:00,54.18,54.38,54.13,54.34,254000.0,39.1641,39.3086,39.1279,39.2797,254000.0
2015-04-14 12:00:00,54.35,54.4,54.31,54.34,143000.0,39.2869,39.3231,39.258,39.2797,143000.0
2015-04-14 13:00:00,54.33,54.36,54.13,54.35,133000.0,39.2725,39.2942,39.1279,39.2869,133000.0
2015-04-14 14:00:00,54.34,54.34,54.1,54.18,111400.0,39.2797,39.2797,39.1062,39.1641,111400.0
2015-04-14 15:00:00,54.18,54.23,54.09,54.17,340200.0,39.1641,39.2002,39.099,39.1568,340200.0
2015-04-15 09:30:00,54.26,54.62,54.26,54.38,108800.0,39.2219,39.4821,39.2219,39.3086,108800.0
2015-04-15 10:00:00,54.38,54.58,54.31,54.51,125400.0,39.3086,39.4532,39.258,39.4026,125400.0
2015-04-15 11:00:00,54.5,54.55,54.32,54.4,88600.0,39.3954,39.4315,39.2653,39.3231,88600.0
2015-04-15 12:00:00,54.42,54.49,54.35,54.47,54000.0,39.3375,39.3881,39.2869,39.3737,54000.0
2015-04-15 13:00:00,54.49,54.57,54.43,54.48,78800.0,39.3881,39.446,39.3448,39.3809,78800.0
2015-04-15 14:00:00,54.48,54.52,54.37,54.38,106200.0,39.3809,39.4098,39.3014,39.3086,106200.0
2015-04-15 15:00:00,54.38,54.45,54.21,54.27,390000.0,39.3086,39.3592,39.1857,39.2291,390000.0
2015-04-16 09:30:00,54.17,54.27,53.33,53.38,111200.0,39.1568,39.2291,38.5496,38.5858,111200.0
2015-04-16 10:00:00,53.37,53.7,53.35,53.63,195600.0,38.5786,38.8171,38.5641,38.7665,195600.0
2015-04-16 11:00:00,53.63,53.73,53.57,53.6,287400.0,38.7665,38.8388,38.7231,38.7448,287400.0
2015-04-16 12:00:00,53.6,53.83,53.6,53.8,210400.0,38.7448,38.9111,38.7448,38.8894,210400.0
2015-04-16 13:00:00,53.8,54.02,53.72,53.96,137800.0,38.8894,39.0484,38.8316,39.005,137800.0
2015-04-16 14:00:00,53.97,53.97,53.76,53.76,161600.0,39.0123,39.0123,38.8605,38.8605,161600.0
2015-04-16 15:00:00,53.76,53.88,53.73,53.81,397200.0,38.8605,38.9472,38.8388,38.8966,397200.0
2015-04-17 09:30:00,53.45,53.85,53.45,53.67,198800.0,38.6364,38.9255,38.6364,38.7954,198800.0
2015-04-17 10:00:00,53.68,53.8,53.35,53.35,133800.0,38.8026,38.8894,38.5641,38.5641,133800.0
2015-04-17 11:00:00,53.36,53.4,53.15,53.34,340000.0,38.5713,38.6002,38.4195,38.5569,340000.0
2015-04-17 12:00:00,53.34,53.47,53.33,53.45,78600.0,38.5569,38.6508,38.5496,38.6364,78600.0
2015-04-17 13:00:00,53.42,53.51,53.18,53.21,110800.0,38.6147,38.6798,38.4412,38.4629,110800.0
2015-04-17 14:00:00,53.21,53.29,53.08,53.17,76400.0,38.4629,38.5207,38.3689,38.434,76400.0
2015-04-17 15:00:00,53.15,53.38,53.15,53.33,274000.0,38.4195,38.5858,38.4195,38.5496,274000.0
2015-04-20 09:30:00,53.55,54.27,53.5,54.16,97200.0,38.7087,39.2291,38.6725,39.1496,97200.0
2015-04-20 10:00:00,54.19,54.49,54.11,54.45,159000.0,39.1713,39.3881,39.1135,39.3592,159000.0
2015-04-20 11:00:00,54.46,54.63,54.43,54.56,140400.0,39.3665,39.4893,39.3448,39.4387,140400.0
2015-04-20 12:00:00,54.57,54.65,54.31,54.35,74200.0,39.446,39.5038,39.258,39.2869,74200.0
2015-04-20 13:00:00,54.35,54.36,54.06,54.11,117200.0,39.2869,39.2942,39.0773,39.1135,117200.0
2015-04-20 14:00:00,54.12,54.33,54.12,54.24,111000.0,39.1207,39.2725,39.1207,39.2074,111000.0
2015-04-20 15:00:00,54.24,54.31,54.17,54.23,290200.0,39.2074,39.258,39.1568,39.2002,290200.0
2015-04-21 09:30:00,54.27,54.59,54.12,54.19,97800.0,39.2291,39.4604,39.1207,39.1713,97800.0
2015-04-21 10:00:00,54.19,54.42,54.08,54.22,221000.0,39.1713,39.3375,39.0918,39.193,221000.0
2015-04-21 11:00:00,54.21,54.4,54.02,54.07,176400.0,39.1857,39.3231,39.0484,39.0846,176400.0
2015-04-21 12:00:00,54.08,54.12,53.84,53.85,102600.0,39.0918,39.1207,38.9183,38.9255,102600.0
2015-04-21 13:00:00,53.85,53.88,53.65,53.65,119000.0,38.9255,38.9472,38.781,38.781,119000.0
2015-04-21 14:00:00,53.62,53.72,53.57,53.66,177600.0,38.7593,38.8316,38.7231,38.7882,177600.0
2015-04-21 15:00:00,53.66,53.72,53.59,53.7,611200.0,38.7882,38.8316,38.7376,38.8171,611200.0
2015-04-22 09:30:00,53.77,54.09,53.55,53.91,117400.0,38.8677,39.099,38.7087,38.9689,117400.0
2015-04-22 10:00:00,53.92,53.92,53.48,53.63,127600.0,38.9761,38.9761,38.6581,38.7665,127600.0
2015-04-22 11:00:00,53.63,53.84,53.57,53.81,69600.0,38.7665,38.9183,38.7231,38.8966,69600.0
2015-04-22 12:00:00,53.83,53.83,53.69,53.82,61200.0,38.9111,38.9111,38.8099,38.9038,61200.0
2015-04-22 13:00:00,53.8,53.91,53.72,53.84,64000.0,38.8894,38.9689,38.8316,38.9183,64000.0
2015-04-22 14:00:00,53.84,53.94,53.77,53.82,71000.0,38.9183,38.9906,38.8677,38.9038,71000.0
2015-04-22 15:00:00,53.83,53.96,53.83,53.9,336400.0,38.9111,39.005,38.9111,38.9617,336400.0
2015-04-23 09:30:00,53.93,54.22,53.74,54.13,88600.0,38.9834,39.193,38.846,39.1279,88600.0
2015-04-23 10:00:00,54.15,54.24,53.99,54.03,175400.0,39.1424,39.2074,39.0267,39.0556,175400.0
2015-04-23 11:00:00,54.01,54.45,53.96,54.35,264800.0,39.0412,39.3592,39.005,39.2869,264800.0
2015-04-23 12:00:00,54.35,54.53,54.29,54.42,130600.0,39.2869,39.4171,39.2436,39.3375,130600.0
2015-04-23 13:00:00,54.43,54.43,54.14,54.27,138200.0,39.3448,39.3448,39.1351,39.2291,138200.0
2015-04-23 14:00:00,54.26,54.32,54.18,54.27,140800.0,39.2219,39.2653,39.1641,39.2291,140800.0
2015-04-23 15:00:00,54.27,54.46,54.27,54.3,355800.0,39.2291,39.3665,39.2291,39.2508,355800.0
2015-04-24 09:30:00,54.22,54.74,54.08,54.66,114400.0,39.193,39.5689,39.0918,39.511,114400.0
2015-04-24 10:00:00,54.69,54.94,54.63,54.8,132400.0,39.5327,39.7134,39.4893,39.6122,132400.0
2015-04-24 11:00:00,54.8,54.88,54.72,54.83,92600.0,39.6122,39.6701,39.5544,39.6339,92600.0
2015-04-24 12:00:00,54.83,54.93,54.74,54.9,113200.0,39.6339,39.7062,39.5689,39.6845,113200.0
2015-04-24 13:00:00,54.91,55.16,54.87,55.04,196800.0,39.6917,39.8725,39.6628,39.7857,196800.0
2015-04-24 14:00:00,55.04,55.05,54.81,54.84,164400.0,39.7857,39.7929,39.6195,39.6411,164400.0
2015-04-24 15:00:00,54.82,54.9,54.74,54.76,303200.0,39.6267,39.6845,39.5689,39.5833,303200.0
2015-04-27 09:30:00,55.02,55.02,54.4,54.62,87800.0,39.7713,39.7713,39.3231,39.4821,87800.0
2015-04-27 10:00:00,54.62,54.63,54.08,54.13,108200.0,39.4821,39.4893,39.0918,39.1279,108200.0
2015-04-27 11:00:00,54.12,54.18,54.02,54.15,63800.0,39.1207,39.1641,39.0484,39.1424,63800.0
2015-04-27 12:00:00,54.16,54.23,53.99,54.21,116600.0,39.1496,39.2002,39.0267,39.1857,116600.0
2015-04-27 13:00:00,54.19,54.27,54.18,54.24,65000.0,39.1713,39.2291,39.1641,39.2074,65000.0
2015-04-27 14:00:00,54.24,54.33,54.19,54.24,69000.0,39.2074,39.2725,39.1713,39.2074,69000.0
2015-04-27 15:00:00,54.26,54.32,54.13,54.23,324000.0,39.2219,39.2653,39.1279,39.2002,324000.0
2015-04-28 09:30:00,54.03,54.42,53.74,54.39,66000.0,39.0556,39.3375,38.846,39.3159,66000.0
2015-04-28 10:00:00,54.36,54.41,54.03,54.13,76000.0,39.2942,39.3303,39.0556,39.1279,76000.0
2015-04-28 11:00:00,54.13,54.47,54.1,54.38,85400.0,39.1279,39.3737,39.1062,39.3086,85400.0
2015-04-28 12:00:00,54.36,54.54,54.3,54.52,55600.0,39.2942,39.4243,39.2508,39.4098,55600.0
2015-04-28 13:00:00,54.49,54.52,54.31,54.35,45600.0,39.3881,39.4098,39.258,39.2869,45600.0
2015-04-28 14:00:00,54.35,54.4,54.29,54.35,42400.0,39.2869,39.3231,39.2436,39.2869,42400.0
2015-04-28 15:00:00,54.35,54.51,54.33,54.51,143200.0,39.2869,39.4026,39.2725,39.4026,143200.0
2015-04-29 09:30:00,54.14,54.29,53.87,53.99,94600.0,39.1351,39.2436,38.94,39.0267,94600.0
2015-04-29 10:00:00,54.02,54.11,53.74,53.94,67000.0,39.0484,39.1135,38.846,38.9906,67000.0
2015-04-29 11:00:00,53.95,53.99,53.79,53.88,113200.0,38.9978,39.0267,38.8822,38.9472,113200.0
2015-04-29 12:00:00,53.9,53.93,53.5,53.59,673800.0,38.9617,38.9834,38.6725,38.7376,673800.0
2015-04-29 13:00:00,53.59,53.67,53.4,53.53,208800.0,38.7376,38.7954,38.6002,38.6942,208800.0
2015-04-29 14:00:00,53.55,53.91,53.41,53.76,353800.0,38.7087,38.9689,38.6075,38.8605,353800.0
2015-04-29 15:00:00,53.76,53.99,53.69,53.81,656200.0,38.8605,39.0267,38.8099,38.8966,656200.0
2015-04-30 09:30:00,53.62,53.74,52.88,52.88,114000.0,38.7593,38.846,38.2244,38.2244,114000.0
2015-04-30 10:00:00,52.85,53.12,52.78,52.88,207400.0,38.2027,38.3978,38.1521,38.2244,207400.0
2015-04-30 11:00:00,52.91,53.08,52.79,52.86,126400.0,38.246,38.3689,38.1593,38.2099,126400.0
2015-04-30 12:00:00,52.85,52.92,52.62,52.71,223200.0,38.2027,38.2533,38.0364,38.1015,223200.0
2015-04-30 13:00:00,52.71,52.86,52.68,52.78,190400.0,38.1015,38.2099,38.0798,38.1521,190400.0
2015-04-30 14:00:00,52.77,52.94,52.6,52.65,205000.0,38.1448,38.2677,38.022,38.0581,205000.0
2015-04-30 15:00:00,52.66,53.12,52.55,53.08,805000.0,38.0653,38.3978,37.9858,38.3689,805000.0
2015-05-01 09:30:00,53.09,53.42,52.8,53.08,152200.0,38.3762,38.6147,38.1665,38.3689,152200.0
2015-05-01 10:00:00,53.01,53.16,52.63,52.84,183000.0,38.3183,38.4268,38.0436,38.1954,183000.0
2015-05-01 11:00:00,52.83,53.1,52.82,53.02,156000.0,38.1882,38.3834,38.181,38.3256,156000.0
2015-05-01 12:00:00,53.02,53.14,52.88,53.1,79400.0,38.3256,38.4123,38.2244,38.3834,79400.0
2015-05-01 13:00:00,53.07,53.25,52.98,53.24,126600.0,38.3617,38.4918,38.2966,38.4846,126600.0
2015-05-01 14:00:00,53.23,53.26,53.05,53.24,113600.0,38.4774,38.499,38.3472,38.4846,113600.0
2015-05-01 15:00:00,53.24,53.45,53.13,53.4,451400.0,38.4846,38.6364,38.4051,38.6002,451400.0
2015-05-04 09:30:00,53.51,53.96,53.44,53.86,94400.0,38.6798,39.005,38.6292,38.9328,94400.0
2015-05-04 10:00:00,53.9,54.41,53.88,54.35,448200.0,38.9617,39.3303,38.9472,39.2869,448200.0
2015-05-04 11:00:00,54.34,54.42,54.04,54.15,197400.0,39.2797,39.3375,39.0629,39.1424,197400.0
2015-05-04 12:00:00,54.13,54.23,54.12,54.14,96800.0,39.1279,39.2002,39.1207,39.1351,96800.0
2015-05-04 13:00:00,54.14,54.15,54.04,54.1,153200.0,39.1351,39.1424,39.0629,39.1062,153200.0
2015-05-04 14:00:00,54.1,54.32,54.06,54.1,188600.0,39.1062,39.2653,39.0773,39.1062,188600.0
2015-05-04 15:00:00,54.1,54.19,53.88,53.91,396600.0,39.1062,39.1713,38.9472,38.9689,396600.0
2015-05-05 09:30:00,53.54,54.04,52.96,53.18,123200.0,38.7014,39.0629,38.2822,38.4412,123200.0
2015-05-05 10:00:00,53.15,53.26,52.61,52.61,358200.0,38.4195,38.499,38.0292,38.0292,358200.0
2015-05-05 11:00:00,52.6,52.61,51.7,52.02,713000.0,38.022,38.0292,37.3714,37.6027,713000.0
2015-05-05 12:00:00,52.01,52.33,51.93,52.06,500800.0,37.5955,37.8268,37.5376,37.6316,500800.0
2015-05-05 13:00:00,52.06,52.5,51.9,52.35,461800.0,37.6316,37.9497,37.516,37.8412,461800.0
2015-05-05 14:00:00,52.35,52.45,52.04,52.07,229800.0,37.8412,37.9135,37.6172,37.6388,229800.0
2015-05-05 15:00:00,52.06,52.42,52.06,52.17,569200.0,37.6316,37.8918,37.6316,37.7111,569200.0
2015-05-06 09:30:00,52.17,52.7,52.1,52.15,197400.0,37.7111,38.0942,37.6605,37.6967,197400.0
2015-05-06 10:00:00,52.16,52.41,52.01,52.09,577400.0,37.7039,37.8846,37.5955,37.6533,577400.0
2015-05-06 11:00:00,52.09,52.15,51.75,51.82,549800.0,37.6533,37.6967,37.4075,37.4581,549800.0
2015-05-06 12:00:00,51.81,51.84,51.46,51.51,292600.0,37.4509,37.4726,37.1979,37.2341,292600.0
2015-05-06 13:00:00,51.51,51.58,51.27,51.32,246400.0,37.2341,37.2847,37.0606,37.0967,246400.0
2015-05-06 14:00:00,51.33,51.38,51.23,51.24,255400.0,37.1039,37.1401,37.0317,37.0389,255400.0
2015-05-06 15:00:00,51.24,51.63,51.22,51.63,610000.0,37.0389,37.3208,37.0244,37.3208,610000.0
2015-05-07 09:30:00,51.76,51.99,51.63,51.77,123000.0,37.4148,37.581,37.3208,37.422,123000.0
2015-05-07 10:00:00,51.77,52.17,51.63,52.1,196000.0,37.422,37.7111,37.3208,37.6605,196000.0
2015-05-07 11:00:00,52.1,52.17,51.78,51.84,222000.0,37.6605,37.7111,37.4292,37.4726,222000.0
2015-05-07 12:00:00,51.85,52.25,51.8,52.09,247000.0,37.4798,37.769,37.4437,37.6533,247000.0
2015-05-07 13:00:00,52.09,52.16,51.99,52.02,199600.0,37.6533,37.7039,37.581,37.6027,199600.0
2015-05-07 14:00:00,52.01,52.12,51.85,51.99,215600.0,37.5955,37.675,37.4798,37.581,215600.0
2015-05-07 15:00:00,51.99,52.04,51.83,51.92,382600.0,37.581,37.6172,37.4654,37.5304,382600.0
2015-05-08 09:30:00,52.53,53.09,52.53,52.81,233600.0,37.9714,38.3762,37.9714,38.1738,233600.0
2015-05-08 10:00:00,52.8,53.05,52.79,52.99,425400.0,38.1665,38.3472,38.1593,38.3039,425400.0
2015-05-08 11:00:00,52.99,53.04,52.85,52.97,193600.0,38.3039,38.34,38.2027,38.2894,193600.0
2015-05-08 12:00:00,52.95,52.99,52.8,52.86,160600.0,38.275,38.3039,38.1665,38.2099,160600.0
2015-05-08 13:00:00,52.86,52.96,52.56,52.7,173000.0,38.2099,38.2822,37.993,38.0942,173000.0
2015-05-08 14:00:00,52.7,52.85,52.68,52.81,177400.0,38.0942,38.2027,38.0798,38.1738,177400.0
2015-05-08 15:00:00,52.81,52.98,52.72,52.93,538600.0,38.1738,38.2966,38.1087,38.2605,538600.0
2015-05-11 09:30:00,52.72,53.13,52.72,53.02,101800.0,38.1087,38.4051,38.1087,38.3256,101800.0
2015-05-11 10:00:00,53.05,53.15,52.87,53.07,103800.0,38.3472,38.4195,38.2171,38.3617,103800.0
2015-05-11 11:00:00,53.07,53.07,52.63,52.68,109000.0,38.3617,38.3617,38.0436,38.0798,109000.0
2015-05-11 12:00:00,52.68,52.71,52.44,52.55,143200.0,38.0798,38.1015,37.9063,37.9858,143200.0
2015-05-11 13:00:00,52.55,52.68,52.54,52.6,83200.0,37.9858,38.0798,37.9786,38.022,83200.0
2015-05-11 14:00:00,52.6,52.6,52.33,52.43,124000.0,38.022,38.022,37.8268,37.8991,124000.0
2015-05-11 15:00:00,52.41,52.57,52.35,52.49,395000.0,37.8846,38.0003,37.8412,37.9424,395000.0
2015-05-12 09:30:00,52.23,52.35,51.93,52.18,174000.0,37.7545,37.8412,37.5376,37.7184,174000.0
2015-05-12 10:00:00,52.16,52.73,52.13,52.62,302600.0,37.7039,38.1159,37.6822,38.0364,302600.0
2015-05-12 11:00:00,52.61,52.67,52.33,52.63,328000.0,38.0292,38.0726,37.8268,38.0436,328000.0
2015-05-12 12:00:00,52.62,52.76,52.48,52.74,191800.0,38.0364,38.1376,37.9352,38.1232,191800.0
2015-05-12 13:00:00,52.74,52.82,52.51,52.51,149400.0,38.1232,38.181,37.9569,37.9569,149400.0
2015-05-12 14:00:00,52.51,52.68,52.49,52.51,208000.0,37.9569,38.0798,37.9424,37.9569,208000.0
2015-05-12 15:00:00,52.52,52.76,52.49,52.69,468400.0,37.9641,38.1376,37.9424,38.087,468400.0
2015-05-13 09:30:00,52.79,53.31,52.62,52.62,67400.0,38.1593,38.5352,38.0364,38.0364,67400.0
2015-05-13 10:00:00,52.61,52.85,52.46,52.48,109400.0,38.0292,38.2027,37.9208,37.9352,109400.0
2015-05-13 11:00:00,52.45,52.54,52.25,52.38,543200.0,37.9135,37.9786,37.769,37.8629,543200.0
2015-05-13 12:00:00,52.39,52.45,52.07,52.17,153000.0,37.8702,37.9135,37.6388,37.7111,153000.0
2015-05-13 13:00:00,52.18,52.42,52.07,52.12,140800.0,37.7184,37.8918,37.6388,37.675,140800.0
2015-05-13 14:00:00,52.12,52.16,51.93,51.96,167600.0,37.675,37.7039,37.5376,37.5593,167600.0
2015-05-13 15:00:00,51.96,52.17,51.93,52.13,428600.0,37.5593,37.7111,37.5376,37.6822,428600.0
2015-05-14 09:30:00,52.35,52.61,52.35,52.49,73600.0,37.8412,38.0292,37.8412,37.9424,73600.0
2015-05-14 10:00:00,52.52,52.9,52.39,52.74,261000.0,37.9641,38.2388,37.8702,38.1232,261000.0
2015-05-14 11:00:00,52.72,52.74,52.58,52.62,163600.0,38.1087,38.1232,38.0075,38.0364,163600.0
2015-05-14 12:00:00,52.6,52.71,52.52,52.68,92800.0,38.022,38.1015,37.9641,38.0798,92800.0
2015-05-14 13:00:00,52.68,52.71,52.46,52.57,112800.0,38.0798,38.1015,37.9208,38.0003,112800.0
2015-05-14 14:00:00,52.56,52.64,52.5,52.58,133600.0,37.993,38.0509,37.9497,38.0075,133600.0
2015-05-14 15:00:00,52.59,52.74,52.58,52.71,469200.0,38.0147,38.1232,38.0075,38.1015,469200.0
2015-05-15 09:30:00,52.83,52.92,52.54,52.91,138200.0,38.1882,38.2533,37.9786,38.246,138200.0
2015-05-15 10:00:00,52.9,53.11,52.83,52.93,159800.0,38.2388,38.3906,38.1882,38.2605,159800.0
2015-05-15 11:00:00,52.96,53.17,52.91,53.1,134800.0,38.2822,38.434,38.246,38.3834,134800.0
2015-05-15 12:00:00,53.1,53.24,53.01,53.2,70200.0,38.3834,38.4846,38.3183,38.4557,70200.0
2015-05-15 13:00:00,53.2,53.35,53.09,53.29,146600.0,38.4557,38.5641,38.3762,38.5207,146600.0
2015-05-15 14:00:00,53.27,53.38,53.19,53.19,154400.0,38.5063,38.5858,38.4484,38.4484,154400.0
2015-05-15 15:00:00,53.2,53.45,53.1,53.43,609400.0,38.4557,38.6364,38.3834,38.6219,609400.0
2015-05-18 09:30:00,53.13,53.47,53.12,53.43,108400.0,38.4051,38.6508,38.3978,38.6219,108400.0
2015-05-18 10:00:00,53.42,53.47,53.27,53.41,210000.0,38.6147,38.6508,38.5063,38.6075,210000.0
2015-05-18 11:00:00,53.43,53.59,53.42,53.54,121200.0,38.6219,38.7376,38.6147,38.7014,121200.0
2015-05-18 12:00:00,53.55,53.7,53.45,53.49,90200.0,38.7087,38.8171,38.6364,38.6653,90200.0
2015-05-18 13:00:00,53.52,53.7,53.5,53.63,103600.0,38.687,38.8171,38.6725,38.7665,103600.0
2015-05-18 14:00:00,53.62,53.67,53.45,53.6,77800.0,38.7593,38.7954,38.6364,38.7448,77800.0
2015-05-18 15:00:00,53.59,53.72,53.59,53.7,442400.0,38.7376,38.8316,38.7376,38.8171,442400.0
2015-05-19 09:30:00,53.51,53.71,53.19,53.69,120600.0,38.6798,38.8243,38.4484,38.8099,120600.0
2015-05-19 10:00:00,53.68,53.96,53.52,53.91,140400.0,38.8026,39.005,38.687,38.9689,140400.0
2015-05-19 11:00:00,53.88,54.04,53.74,53.97,87000.0,38.9472,39.0629,38.846,39.0123,87000.0
2015-05-19 12:00:00,53.98,54.02,53.76,53.94,76600.0,39.0195,39.0484,38.8605,38.9906,76600.0
2015-05-19 13:00:00,53.92,54.05,53.9,53.99,91800.0,38.9761,39.0701,38.9617,39.0267,91800.0
2015-05-19 14:00:00,53.97,53.97,53.84,53.9,104400.0,39.0123,39.0123,38.9183,38.9617,104400.0
2015-05-19 15:00:00,53.9,53.96,53.76,53.92,251200.0,38.9617,39.005,38.8605,38.9761,251200.0
2015-05-20 09:30:00,53.85,54.1,53.57,53.76,108000.0,38.9255,39.1062,38.7231,38.8605,108000.0
2015-05-20 10:00:00,53.75,53.93,53.62,53.92,122600.0,38.8532,38.9834,38.7593,38.9761,122600.0
2015-05-20 11:00:00,53.93,54.07,53.77,53.93,119800.0,38.9834,39.0846,38.8677,38.9834,119800.0
2015-05-20 12:00:00,53.92,53.96,53.82,53.83,55600.0,38.9761,39.005,38.9038,38.9111,55600.0
2015-05-20 13:00:00,53.84,53.99,53.79,53.97,97200.0,38.9183,39.0267,38.8822,39.0123,97200.0
2015-05-20 14:00:00,53.94,54.21,53.89,53.97,125200.0,38.9906,39.1857,38.9544,39.0123,125200.0
2015-05-20 15:00:00,53.96,54.06,53.84,53.91,383400.0,39.005,39.0773,38.9183,38.9689,383400.0
2015-05-21 09:30:00,54.11,54.22,53.76,54.02,70600.0,39.1135,39.193,38.8605,39.0484,70600.0
2015-05-21 10:00:00,54.02,54.21,53.72,53.72,184600.0,39.0484,39.1857,38.8316,38.8316,184600.0
2015-05-21 11:00:00,53.74,53.98,53.67,53.92,135800.0,38.846,39.0195,38.7954,38.9761,135800.0
2015-05-21 12:00:00,53.92,54.05,53.81,53.84,171200.0,38.9761,39.0701,38.8966,38.9183,171200.0
2015-05-21 13:00:00,53.82,53.94,53.79,53.82,48000.0,38.9038,38.9906,38.8822,38.9038,48000.0
2015-05-21 14:00:00,53.83,53.88,53.74,53.86,123600.0,38.9111,38.9472,38.846,38.9328,123600.0
2015-05-21 15:00:00,53.86,53.9,53.7,53.85,376400.0,38.9328,38.9617,38.8171,38.9255,376400.0
2015-05-22 09:30:00,53.79,53.79,53.41,53.61,216800.0,38.8822,38.8822,38.6075,38.752,216800.0
2015-05-22 10:00:00,53.62,53.89,53.59,53.86,209400.0,38.7593,38.9544,38.7376,38.9328,209400.0
2015-05-22 11:00:00,53.85,53.87,53.66,53.78,170600.0,38.9255,38.94,38.7882,38.8749,170600.0
2015-05-22 12:00:00,53.77,53.92,53.63,53.91,74800.0,38.8677,38.9761,38.7665,38.9689,74800.0
2015-05-22 13:00:00,53.9,53.9,53.76,53.76,58800.0,38.9617,38.9617,38.8605,38.8605,58800.0
2015-05-22 14:00:00,53.76,53.94,53.7,53.8,79000.0,38.8605,38.9906,38.8171,38.8894,79000.0
2015-05-22 15:00:00,53.81,53.91,53.8,53.81,235000.0,38.8966,38.9689,38.8894,38.8966,235000.0
2015-05-26 09:30:00,53.79,53.93,53.49,53.69,70600.0,38.8822,38.9834,38.6653,38.8099,70600.0
2015-05-26 10:00:00,53.67,53.7,53.35,53.4,570600.0,38.7954,38.8171,38.5641,38.6002,570600.0
2015-05-26 11:00:00,53.4,53.7,53.37,53.59,132800.0,38.6002,38.8171,38.5786,38.7376,132800.0
2015-05-26 12:00:00,53.57,53.62,53.43,53.48,183600.0,38.7231,38.7593,38.6219,38.6581,183600.0
2015-05-26 13:00:00,53.48,53.76,53.47,53.49,186200.0,38.6581,38.8605,38.6508,38.6653,186200.0
2015-05-26 14:00:00,53.52,53.67,53.44,53.45,648000.0,38.687,38.7954,38.6292,38.6364,648000.0
2015-05-26 15:00:00,53.44,53.62,53.43,53.56,691200.0,38.6292,38.7593,38.6219,38.7159,691200.0
2015-05-27 09:30:00,53.65,53.81,53.47,53.52,140400.0,38.781,38.8966,38.6508,38.687,140400.0
2015-05-27 10:00:00,53.48,53.7,53.44,53.59,428800.0,38.6581,38.8171,38.6292,38.7376,428800.0
2015-05-27 11:00:00,53.6,53.71,53.47,53.59,486400.0,38.7448,38.8243,38.6508,38.7376,486400.0
2015-05-27 12:00:00,53.58,53.74,53.55,53.59,210000.0,38.7304,38.846,38.7087,38.7376,210000.0
2015-05-27 13:00:00,53.6,53.68,53.51,53.63,152400.0,38.7448,38.8026,38.6798,38.7665,152400.0
2015-05-27 14:00:00,53.64,53.7,53.59,53.65,149000.0,38.7737,38.8171,38.7376,38.781,149000.0
2015-05-27 15:00:00,53.65,53.84,53.64,53.7,569200.0,38.781,38.9183,38.7737,38.8171,569200.0
2015-05-28 09:30:00,53.79,53.99,53.65,53.75,78400.0,38.8822,39.0267,38.781,38.8532,78400.0
2015-05-28 10:00:00,53.78,53.81,53.49,53.67,85800.0,38.8749,38.8966,38.6653,38.7954,85800.0
2015-05-28 11:00:00,53.65,53.87,53.59,53.65,131800.0,38.781,38.94,38.7376,38.781,131800.0
2015-05-28 12:00:00,53.65,53.81,53.63,53.79,97200.0,38.781,38.8966,38.7665,38.8822,97200.0
2015-05-28 13:00:00,53.76,53.97,53.76,53.89,113600.0,38.8605,39.0123,38.8605,38.9544,113600.0
2015-05-28 14:00:00,53.9,54.02,53.84,54.02,109000.0,38.9617,39.0484,38.9183,39.0484,109000.0
2015-05-28 15:00:00,54.01,54.07,53.9,53.99,611400.0,39.0412,39.0846,38.9617,39.0267,611400.0
2015-05-29 09:30:00,53.98,53.99,53.74,53.94,125400.0,39.0195,39.0267,38.846,38.9906,125400.0
2015-05-29 10:00:00,53.9,54.11,53.67,53.76,322800.0,38.9617,39.1135,38.7954,38.8605,322800.0
2015-05-29 11:00:00,53.74,54.01,53.7,53.98,91600.0,38.846,39.0412,38.8171,39.0195,91600.0
2015-05-29 12:00:00,53.98,54.12,53.88,53.97,97200.0,39.0195,39.1207,38.9472,39.0123,97200.0
2015-05-29 13:00:00,53.93,54.04,53.89,53.94,96400.0,38.9834,39.0629,38.9544,38.9906,96400.0
2015-05-29 14:00:00,53.93,53.98,53.83,53.83,102200.0,38.9834,39.0195,38.9111,38.9111,102200.0
2015-05-29 15:00:00,53.82,53.96,53.73,53.74,310600.0,38.9038,39.005,38.8388,38.846,310600.0
2015-06-01 09:30:00,53.74,53.85,53.55,53.73,63778.0,38.846,38.9255,38.7087,38.8388,63778.0
2015-06-01 10:00:00,53.74,53.95,53.67,53.83,154342.0,38.846,38.9978,38.7954,38.9111,154342.0
2015-06-01 11:00:00,53.82,53.95,53.76,53.84,80648.0,38.9038,38.9978,38.8605,38.9183,80648.0
2015-06-01 12:00:00,53.85,54.04,53.77,53.97,70650.0,38.9255,39.0629,38.8677,39.0123,70650.0
2015-06-01 13:00:00,53.99,54.08,53.95,53.98,54036.0,39.0267,39.0918,38.9978,39.0195,54036.0
2015-06-01 14:00:00,53.99,54.18,53.99,54.12,69886.0,39.0267,39.1641,39.0267,39.1207,69886.0
2015-06-01 15:00:00,54.13,54.18,53.77,53.8,190228.0,39.1279,39.1641,38.8677,38.8894,190228.0
2015-06-02 09:30:00,53.51,53.63,52.93,53.18,85740.0,38.6798,38.7665,38.2605,38.4412,85740.0
2015-06-02 10:00:00,53.23,53.33,52.65,52.72,154174.0,38.4774,38.5496,38.0581,38.1087,154174.0
2015-06-02 11:00:00,52.71,53.03,52.66,52.92,162394.0,38.1015,38.3328,38.0653,38.2533,162394.0
2015-06-02 12:00:00,52.88,53.11,52.86,53.01,107202.0,38.2244,38.3906,38.2099,38.3183,107202.0
2015-06-02 13:00:00,53.01,53.17,52.88,53.16,121054.0,38.3183,38.434,38.2244,38.4268,121054.0
2015-06-02 14:00:00,53.16,53.28,53.09,53.22,169856.0,38.4268,38.5135,38.3762,38.4701,169856.0
2015-06-02 15:00:00,53.21,53.21,53.1,53.16,436398.0,38.4629,38.4629,38.3834,38.4268,436398.0
2015-06-03 09:30:00,53.01,53.38,52.75,52.93,177354.0,38.3183,38.5858,38.1304,38.2605,177354.0
2015-06-03 10:00:00,52.9,52.91,52.44,52.52,207272.0,38.2388,38.246,37.9063,37.9641,207272.0
2015-06-03 11:00:00,52.52,52.56,52.13,52.34,388536.0,37.9641,37.993,37.6822,37.834,388536.0
2015-06-03 12:00:00,52.35,52.44,52.15,52.32,128410.0,37.8412,37.9063,37.6967,37.8196,128410.0
2015-06-03 13:00:00,52.3,52.38,52.27,52.37,87244.0,37.8051,37.8629,37.7834,37.8557,87244.0
2015-06-03 14:00:00,52.37,52.44,52.33,52.35,89064.0,37.8557,37.9063,37.8268,37.8412,89064.0
2015-06-03 15:00:00,52.37,52.42,52.24,52.39,247506.0,37.8557,37.8918,37.7617,37.8702,247506.0
2015-06-04 09:30:00,51.72,52.49,51.7,52.42,226024.0,37.3859,37.9424,37.3714,37.8918,226024.0
2015-06-04 10:00:00,52.38,52.58,52.33,52.48,337322.0,37.8629,38.0075,37.8268,37.9352,337322.0
2015-06-04 11:00:00,52.48,52.65,52.37,52.49,308270.0,37.9352,38.0581,37.8557,37.9424,308270.0
2015-06-04 12:00:00,52.44,52.58,52.34,52.47,150510.0,37.9063,38.0075,37.834,37.928,150510.0
2015-06-04 13:00:00,52.48,52.48,52.31,52.38,105962.0,37.9352,37.9352,37.8123,37.8629,105962.0
2015-06-04 14:00:00,52.39,52.45,52.3,52.4,104734.0,37.8702,37.9135,37.8051,37.8774,104734.0
2015-06-04 15:00:00,52.4,52.44,52.1,52.16,271488.0,37.8774,37.9063,37.6605,37.7039,271488.0
2015-06-05 09:30:00,51.72,51.84,51.2,51.7,181238.0,37.3859,37.4726,37.01,37.3714,181238.0
2015-06-05 10:00:00,51.67,51.91,51.65,51.8,231072.0,37.3497,37.5232,37.3353,37.4437,231072.0
2015-06-05 11:00:00,51.8,51.85,51.67,51.83,133104.0,37.4437,37.4798,37.3497,37.4654,133104.0
2015-06-05 12:00:00,51.8,51.87,51.66,51.72,173856.0,37.4437,37.4943,37.3425,37.3859,173856.0
2015-06-05 13:00:00,51.75,51.77,51.64,51.73,79828.0,37.4075,37.422,37.328,37.3931,79828.0
2015-06-05 14:00:00,51.75,51.81,51.66,51.77,246304.0,37.4075,37.4509,37.3425,37.422,246304.0
2015-06-05 15:00:00,51.77,51.97,51.74,51.93,576600.0,37.422,37.5666,37.4003,37.5376,576600.0
2015-06-08 09:30:00,52.16,52.16,51.57,51.85,226908.0,37.7039,37.7039,37.2774,37.4798,226908.0
2015-06-08 10:00:00,51.83,51.96,51.55,51.8,627668.0,37.4654,37.5593,37.263,37.4437,627668.0
2015-06-08 11:00:00,51.81,51.91,51.54,51.63,344144.0,37.4509,37.5232,37.2557,37.3208,344144.0
2015-06-08 12:00:00,51.62,51.72,51.48,51.55,112534.0,37.3136,37.3859,37.2124,37.263,112534.0
2015-06-08 13:00:00,51.54,51.59,51.37,51.58,244162.0,37.2557,37.2919,37.1329,37.2847,244162.0
2015-06-08 14:00:00,51.57,51.76,51.56,51.72,206242.0,37.2774,37.4148,37.2702,37.3859,206242.0
2015-06-08 15:00:00,51.72,51.72,51.52,51.53,496062.0,37.3859,37.3859,37.2413,37.2485,496062.0
2015-06-09 09:30:00,51.5,51.79,51.29,51.76,163140.0,37.2268,37.4364,37.075,37.4148,163140.0
2015-06-09 10:00:00,51.78,51.97,51.75,51.84,261790.0,37.4292,37.5666,37.4075,37.4726,261790.0
2015-06-09 11:00:00,51.84,51.84,51.74,51.79,252670.0,37.4726,37.4726,37.4003,37.4364,252670.0
2015-06-09 12:00:00,51.78,51.87,51.7,51.72,129450.0,37.4292,37.4943,37.3714,37.3859,129450.0
2015-06-09 13:00:00,51.73,51.81,51.65,51.66,180090.0,37.3931,37.4509,37.3353,37.3425,180090.0
2015-06-09 14:00:00,51.66,51.71,51.61,51.68,147684.0,37.3425,37.3786,37.3063,37.3569,147684.0
2015-06-09 15:00:00,51.68,51.74,51.52,51.53,345420.0,37.3569,37.4003,37.2413,37.2485,345420.0
2015-06-10 09:30:00,51.73,52.01,51.68,51.77,132402.0,37.3931,37.5955,37.3569,37.422,132402.0
2015-06-10 10:00:00,51.77,51.86,51.6,51.76,155762.0,37.422,37.487,37.2991,37.4148,155762.0
2015-06-10 11:00:00,51.76,52.02,51.75,51.87,223514.0,37.4148,37.6027,37.4075,37.4943,223514.0
2015-06-10 12:00:00,51.88,51.88,51.7,51.81,218666.0,37.5015,37.5015,37.3714,37.4509,218666.0
2015-06-10 13:00:00,51.81,51.84,51.77,51.8,103142.0,37.4509,37.4726,37.422,37.4437,103142.0
2015-06-10 14:00:00,51.81,51.91,51.77,51.79,178702.0,37.4509,37.5232,37.422,37.4364,178702.0
2015-06-10 15:00:00,51.77,51.87,51.65,51.65,658774.0,37.422,37.4943,37.3353,37.3353,658774.0
2015-06-11 09:30:00,51.99,52.2,51.76,51.98,108356.0,37.581,37.7328,37.4148,37.5738,108356.0
2015-06-11 10:00:00,51.99,52.33,51.98,51.98,211930.0,37.581,37.8268,37.5738,37.5738,211930.0
2015-06-11 11:00:00,51.97,52.16,51.94,52.07,111902.0,37.5666,37.7039,37.5449,37.6388,111902.0
2015-06-11 12:00:00,52.08,52.08,51.92,52.02,87866.0,37.6461,37.6461,37.5304,37.6027,87866.0
2015-06-11 13:00:00,52.02,52.17,51.99,52.16,108440.0,37.6027,37.7111,37.581,37.7039,108440.0
2015-06-11 14:00:00,52.16,52.16,51.98,52.03,82644.0,37.7039,37.7039,37.5738,37.6099,82644.0
2015-06-11 15:00:00,52.05,52.1,51.95,52.03,310894.0,37.6244,37.6605,37.5521,37.6099,310894.0
2015-06-12 09:30:00,51.79,51.94,51.66,51.94,63320.0,37.4364,37.5449,37.3425,37.5449,63320.0
2015-06-12 10:00:00,51.93,51.95,51.71,51.73,133142.0,37.5376,37.5521,37.3786,37.3931,133142.0
2015-06-12 11:00:00,51.71,51.81,51.65,51.66,276882.0,37.3786,37.4509,37.3353,37.3425,276882.0
2015-06-12 12:00:00,51.66,51.68,51.52,51.57,62456.0,37.3425,37.3569,37.2413,37.2774,62456.0
2015-06-12 13:00:00,51.57,51.69,51.54,51.59,63610.0,37.2774,37.3642,37.2557,37.2919,63610.0
2015-06-12 14:00:00,51.6,51.6,51.42,51.44,194126.0,37.2991,37.2991,37.169,37.1835,194126.0
2015-06-12 15:00:00,51.43,51.54,51.41,51.44,246668.0,37.1762,37.2557,37.1618,37.1835,246668.0
2015-06-15 09:30:00,51.39,51.59,51.03,51.24,136130.0,37.1473,37.2919,36.8871,37.0389,136130.0
2015-06-15 10:00:00,51.22,51.46,51.21,51.38,155688.0,37.0244,37.1979,37.0172,37.1401,155688.0
2015-06-15 11:00:00,51.4,51.57,51.3,51.44,302000.0,37.1545,37.2774,37.0823,37.1835,302000.0
2015-06-15 12:00:00,51.46,51.52,51.37,51.48,70154.0,37.1979,37.2413,37.1329,37.2124,70154.0
2015-06-15 13:00:00,51.49,51.53,51.25,51.3,88640.0,37.2196,37.2485,37.0461,37.0823,88640.0
2015-06-15 14:00:00,51.31,51.38,51.21,51.24,102410.0,37.0895,37.1401,37.0172,37.0389,102410.0
2015-06-15 15:00:00,51.23,51.37,51.22,51.3,200346.0,37.0317,37.1329,37.0244,37.0823,200346.0
2015-06-16 09:30:00,51.14,51.3,50.8,51.11,117368.0,36.9666,37.0823,36.7208,36.9449,117368.0
2015-06-16 10:00:00,51.18,51.36,51.13,51.18,96466.0,36.9955,37.1256,36.9594,36.9955,96466.0
2015-06-16 11:00:00,51.19,51.38,51.18,51.33,78000.0,37.0027,37.1401,36.9955,37.1039,78000.0
2015-06-16 12:00:00,51.35,51.39,51.25,51.27,75974.0,37.1184,37.1473,37.0461,37.0606,75974.0
2015-06-16 13:00:00,51.27,51.42,51.27,51.29,73984.0,37.0606,37.169,37.0606,37.075,73984.0
2015-06-16 14:00:00,51.3,51.37,51.29,51.34,133198.0,37.0823,37.1329,37.075,37.1112,133198.0
2015-06-16 15:00:00,51.35,51.44,51.34,51.4,462584.0,37.1184,37.1835,37.1112,37.1545,462584.0
2015-06-17 09:30:00,51.61,52.58,51.49,51.78,585030.0,37.3063,38.0075,37.2196,37.4292,585030.0
2015-06-17 10:00:00,51.77,52.07,51.6,51.88,683026.0,37.422,37.6388,37.2991,37.5015,683026.0
2015-06-17 11:00:00,51.9,52.04,51.84,51.93,144048.0,37.516,37.6172,37.4726,37.5376,144048.0
2015-06-17 12:00:00,51.93,51.97,51.55,51.62,167684.0,37.5376,37.5666,37.263,37.3136,167684.0
2015-06-17 13:00:00,51.62,51.68,51.43,51.68,142920.0,37.3136,37.3569,37.1762,37.3569,142920.0
2015-06-17 14:00:00,51.65,52.12,51.49,52.0,1157926.0,37.3353,37.675,37.2196,37.5882,1157926.0
2015-06-17 15:00:00,52.0,52.27,51.98,52.16,1092662.0,37.5882,37.7834,37.5738,37.7039,1092662.0
2015-06-18 09:30:00,52.16,52.44,52.05,52.17,181254.0,37.7039,37.9063,37.6244,37.7111,181254.0
2015-06-18 10:00:00,52.19,52.65,52.11,52.53,401866.0,37.7256,38.0581,37.6678,37.9714,401866.0
2015-06-18 11:00:00,52.52,52.63,52.47,52.5,266126.0,37.9641,38.0436,37.928,37.9497,266126.0
2015-06-18 12:00:00,52.52,52.63,52.42,52.47,182914.0,37.9641,38.0436,37.8918,37.928,182914.0
2015-06-18 13:00:00,52.47,52.5,52.29,52.32,173808.0,37.928,37.9497,37.7979,37.8196,173808.0
2015-06-18 14:00:00,52.32,52.47,52.25,52.47,188090.0,37.8196,37.928,37.769,37.928,188090.0
2015-06-18 15:00:00,52.47,52.52,52.29,52.33,636330.0,37.928,37.9641,37.7979,37.8268,636330.0
2015-06-19 09:30:00,52.08,52.47,52.08,52.46,529534.0,37.6461,37.928,37.6461,37.9208,529534.0
2015-06-19 10:00:00,52.43,52.6,52.43,52.45,137086.0,37.8991,38.022,37.8991,37.9135,137086.0
2015-06-19 11:00:00,52.46,52.48,52.35,52.47,101274.0,37.9208,37.9352,37.8412,37.928,101274.0
2015-06-19 12:00:00,52.48,52.48,52.37,52.45,71474.0,37.9352,37.9352,37.8557,37.9135,71474.0
2015-06-19 13:00:00,52.45,52.47,52.36,52.38,110474.0,37.9135,37.928,37.8485,37.8629,110474.0
2015-06-19 14:00:00,52.37,52.43,52.24,52.32,261888.0,37.8557,37.8991,37.7617,37.8196,261888.0
2015-06-19 15:00:00,52.33,52.33,51.99,51.99,436668.0,37.8268,37.8268,37.581,37.581,436668.0
2015-06-22 09:30:00,52.07,52.31,51.8,52.31,98228.0,37.6388,37.8123,37.4437,37.8123,98228.0
2015-06-22 10:00:00,52.29,52.31,52.01,52.2,150048.0,37.7979,37.8123,37.5955,37.7328,150048.0
2015-06-22 11:00:00,52.19,52.3,52.16,52.21,93806.0,37.7256,37.8051,37.7039,37.74,93806.0
2015-06-22 12:00:00,52.21,52.21,51.99,52.02,81988.0,37.74,37.74,37.581,37.6027,81988.0
2015-06-22 13:00:00,52.03,52.04,51.87,51.91,85920.0,37.6099,37.6172,37.4943,37.5232,85920.0
2015-06-22 14:00:00,51.91,52.0,51.85,51.97,127366.0,37.5232,37.5882,37.4798,37.5666,127366.0
2015-06-22 15:00:00,51.97,51.98,51.85,51.92,366516.0,37.5666,37.5738,37.4798,37.5304,366516.0
2015-06-23 09:30:00,51.82,52.49,51.52,51.63,112502.0,37.4581,37.9424,37.2413,37.3208,112502.0
2015-06-23 10:00:00,51.62,51.65,51.21,51.38,187642.0,37.3136,37.3353,37.0172,37.1401,187642.0
2015-06-23 11:00:00,51.37,51.37,51.16,51.2,132544.0,37.1329,37.1329,36.9811,37.01,132544.0
2015-06-23 12:00:00,51.2,51.33,51.13,51.27,75026.0,37.01,37.1039,36.9594,37.0606,75026.0
2015-06-23 13:00:00,51.27,51.29,51.19,51.21,85142.0,37.0606,37.075,37.0027,37.0172,85142.0
2015-06-23 14:00:00,51.2,51.38,51.2,51.37,162448.0,37.01,37.1401,37.01,37.1329,162448.0
2015-06-23 15:00:00,51.37,51.41,51.24,51.27,348060.0,37.1329,37.1618,37.0389,37.0606,348060.0
2015-06-24 09:30:00,51.34,51.53,50.89,50.98,164012.0,37.1112,37.2485,36.7859,36.8509,164012.0
2015-06-24 10:00:00,50.96,51.05,50.82,50.94,180020.0,36.8365,36.9015,36.7353,36.822,180020.0
2015-06-24 11:00:00,50.94,50.95,50.76,50.79,127538.0,36.822,36.8293,36.6919,36.7136,127538.0
2015-06-24 12:00:00,50.77,50.86,50.71,50.76,116192.0,36.6991,36.7642,36.6558,36.6919,116192.0
2015-06-24 13:00:00,50.75,50.85,50.74,50.81,131182.0,36.6847,36.757,36.6775,36.7281,131182.0
2015-06-24 14:00:00,50.81,50.81,50.67,50.73,148096.0,36.7281,36.7281,36.6269,36.6702,148096.0
2015-06-24 15:00:00,50.74,50.74,50.49,50.51,664680.0,36.6775,36.6775,36.4967,36.5112,664680.0
2015-06-25 09:30:00,50.29,50.35,49.91,50.18,179486.0,36.6082,36.6519,36.3316,36.5281,179486.0
2015-06-25 10:00:00,50.17,50.27,50.1,50.23,212748.0,36.5208,36.5936,36.4699,36.5645,212748.0
2015-06-25 11:00:00,50.23,50.3,50.06,50.17,142384.0,36.5645,36.6155,36.4407,36.5208,142384.0
2015-06-25 12:00:00,50.15,50.2,50.02,50.11,76942.0,36.5063,36.5427,36.4116,36.4771,76942.0
2015-06-25 13:00:00,50.11,50.2,50.06,50.09,90864.0,36.4771,36.5427,36.4407,36.4626,90864.0
2015-06-25 14:00:00,50.09,50.09,49.8,49.85,431312.0,36.4626,36.4626,36.2515,36.2879,431312.0
2015-06-25 15:00:00,49.84,49.95,49.68,49.71,949938.0,36.2806,36.3607,36.1641,36.186,949938.0
2015-06-26 09:30:00,49.71,49.72,49.35,49.62,199896.0,36.186,36.1932,35.9239,36.1205,199896.0
2015-06-26 10:00:00,49.63,49.8,49.55,49.74,440426.0,36.1277,36.2515,36.0695,36.2078,440426.0
2015-06-26 11:00:00,49.76,49.79,49.69,49.7,306532.0,36.2224,36.2442,36.1714,36.1787,306532.0
2015-06-26 12:00:00,49.7,49.76,49.61,49.7,209504.0,36.1787,36.2224,36.1132,36.1787,209504.0
2015-06-26 13:00:00,49.7,49.81,49.69,49.77,473156.0,36.1787,36.2588,36.1714,36.2296,473156.0
2015-06-26 14:00:00,49.76,49.79,49.65,49.71,210676.0,36.2224,36.2442,36.1423,36.186,210676.0
2015-06-26 15:00:00,49.71,49.8,49.69,49.73,574022.0,36.186,36.2515,36.1714,36.2005,574022.0
2015-06-29 09:30:00,49.65,50.09,49.54,50.06,115516.0,36.1423,36.4626,36.0622,36.4407,115516.0
2015-06-29 10:00:00,50.02,50.22,49.98,50.17,454130.0,36.4116,36.5572,36.3825,36.5208,454130.0
2015-06-29 11:00:00,50.17,50.21,49.99,50.2,271276.0,36.5208,36.5499,36.3898,36.5427,271276.0
2015-06-29 12:00:00,50.18,50.32,50.07,50.15,150254.0,36.5281,36.63,36.448,36.5063,150254.0
2015-06-29 13:00:00,50.13,50.13,49.99,50.02,167730.0,36.4917,36.4917,36.3898,36.4116,167730.0
2015-06-29 14:00:00,50.03,50.08,49.89,49.98,253458.0,36.4189,36.4553,36.317,36.3825,253458.0
2015-06-29 15:00:00,49.97,50.0,49.6,49.63,751706.0,36.3752,36.3971,36.1059,36.1277,751706.0
2015-06-30 09:30:00,49.8,49.84,49.43,49.43,119716.0,36.2515,36.2806,35.9821,35.9821,119716.0
2015-06-30 10:00:00,49.43,49.62,49.41,49.52,148588.0,35.9821,36.1205,35.9676,36.0477,148588.0
2015-06-30 11:00:00,49.52,49.53,49.39,49.39,145278.0,36.0477,36.0549,35.953,35.953,145278.0
2015-06-30 12:00:00,49.41,49.56,49.34,49.45,120078.0,35.9676,36.0768,35.9166,35.9967,120078.0
2015-06-30 13:00:00,49.45,49.55,49.4,49.47,248174.0,35.9967,36.0695,35.9603,36.0113,248174.0
2015-06-30 14:00:00,49.47,49.64,49.46,49.46,312134.0,36.0113,36.135,36.004,36.004,312134.0
2015-06-30 15:00:00,49.46,49.63,49.39,49.46,945470.0,36.004,36.1277,35.953,36.004,945470.0
2015-07-01 09:30:00,49.45,49.7,49.25,49.44,149426.0,35.9967,36.1787,35.8511,35.9894,149426.0
2015-07-01 10:00:00,49.48,49.52,49.3,49.41,208054.0,36.0185,36.0477,35.8875,35.9676,208054.0
2015-07-01 11:00:00,49.41,49.52,49.39,49.41,202770.0,35.9676,36.0477,35.953,35.9676,202770.0
2015-07-01 12:00:00,49.39,49.5,49.38,49.4,178282.0,35.953,36.0331,35.9457,35.9603,178282.0
2015-07-01 13:00:00,49.41,49.51,49.35,49.46,141748.0,35.9676,36.0404,35.9239,36.004,141748.0
2015-07-01 14:00:00,49.46,49.5,49.41,49.43,251932.0,36.004,36.0331,35.9676,35.9821,251932.0
2015-07-01 15:00:00,49.43,49.47,49.24,49.42,840546.0,35.9821,36.0113,35.8438,35.9749,840546.0
2015-07-02 09:30:00,49.75,50.13,49.57,50.08,252828.0,36.2151,36.4917,36.0841,36.4553,252828.0
2015-07-02 10:00:00,50.09,50.12,49.9,50.01,668352.0,36.4626,36.4844,36.3243,36.4044,668352.0
2015-07-02 11:00:00,49.99,50.16,49.96,50.1,182548.0,36.3898,36.5135,36.368,36.4699,182548.0
2015-07-02 12:00:00,50.09,50.25,49.99,50.02,215974.0,36.4626,36.5791,36.3898,36.4116,215974.0
2015-07-02 13:00:00,50.01,50.13,49.95,50.07,121592.0,36.4044,36.4917,36.3607,36.448,121592.0
2015-07-02 14:00:00,50.07,50.12,49.95,50.04,147414.0,36.448,36.4844,36.3607,36.4262,147414.0
2015-07-02 15:00:00,50.05,50.25,50.03,50.18,442490.0,36.4335,36.5791,36.4189,36.5281,442490.0
2015-07-06 09:30:00,50.2,50.48,49.96,50.1,98242.0,36.5427,36.7465,36.368,36.4699,98242.0
2015-07-06 10:00:00,50.08,50.08,49.67,49.88,426580.0,36.4553,36.4553,36.1569,36.3097,426580.0
2015-07-06 11:00:00,49.88,49.91,49.74,49.9,154608.0,36.3097,36.3316,36.2078,36.3243,154608.0
2015-07-06 12:00:00,49.88,49.94,49.81,49.9,127062.0,36.3097,36.3534,36.2588,36.3243,127062.0
2015-07-06 13:00:00,49.92,49.95,49.77,49.79,169974.0,36.3388,36.3607,36.2296,36.2442,169974.0
2015-07-06 14:00:00,49.79,49.85,49.77,49.82,261782.0,36.2442,36.2879,36.2296,36.266,261782.0
2015-07-06 15:00:00,49.81,49.97,49.77,49.97,454714.0,36.2588,36.3752,36.2296,36.3752,454714.0
2015-07-07 09:30:00,50.29,50.5,50.15,50.46,93184.0,36.6082,36.761,36.5063,36.7319,93184.0
2015-07-07 10:00:00,50.49,50.49,50.26,50.37,302692.0,36.7538,36.7538,36.5863,36.6664,302692.0
2015-07-07 11:00:00,50.38,50.52,50.22,50.47,412530.0,36.6737,36.7756,36.5572,36.7392,412530.0
2015-07-07 12:00:00,50.46,50.6,50.42,50.44,561704.0,36.7319,36.8338,36.7028,36.7174,561704.0
2015-07-07 13:00:00,50.45,50.62,50.38,50.53,901462.0,36.7246,36.8484,36.6737,36.7829,901462.0
2015-07-07 14:00:00,50.54,50.85,50.44,50.81,384364.0,36.7902,37.0158,36.7174,36.9867,384364.0
2015-07-07 15:00:00,50.81,50.85,50.58,50.62,781772.0,36.9867,37.0158,36.8193,36.8484,781772.0
2015-07-08 09:30:00,50.35,50.8,50.33,50.72,199200.0,36.6519,36.9794,36.6373,36.9212,199200.0
2015-07-08 10:00:00,50.74,51.02,50.66,50.96,363012.0,36.9357,37.1396,36.8775,37.0959,363012.0
2015-07-08 11:00:00,50.97,50.99,50.6,50.62,322736.0,37.1032,37.1177,36.8338,36.8484,322736.0
2015-07-08 12:00:00,50.6,50.85,50.56,50.83,141238.0,36.8338,37.0158,36.8047,37.0013,141238.0
2015-07-08 13:00:00,50.84,50.91,50.74,50.87,131424.0,37.0085,37.0595,36.9357,37.0304,131424.0
2015-07-08 14:00:00,50.88,50.88,50.63,50.71,205748.0,37.0377,37.0377,36.8557,36.9139,205748.0
2015-07-08 15:00:00,50.71,50.85,50.59,50.72,586792.0,36.9139,37.0158,36.8266,36.9212,586792.0
2015-07-09 09:30:00,50.85,51.06,50.67,50.87,269968.0,37.0158,37.1687,36.8848,37.0304,269968.0
2015-07-09 10:00:00,50.88,50.88,50.32,50.5,572486.0,37.0377,37.0377,36.63,36.761,572486.0
2015-07-09 11:00:00,50.48,50.51,50.17,50.17,313694.0,36.7465,36.7683,36.5208,36.5208,313694.0
2015-07-09 12:00:00,50.18,50.25,50.13,50.15,130782.0,36.5281,36.5791,36.4917,36.5063,130782.0
2015-07-09 13:00:00,50.15,50.19,50.0,50.04,186154.0,36.5063,36.5354,36.3971,36.4262,186154.0
2015-07-09 14:00:00,50.05,50.16,50.01,50.13,185998.0,36.4335,36.5135,36.4044,36.4917,185998.0
2015-07-09 15:00:00,50.14,50.21,50.08,50.08,396868.0,36.499,36.5499,36.4553,36.4553,396868.0
2015-07-10 09:30:00,50.12,50.49,49.98,50.45,103568.0,36.4844,36.7538,36.3825,36.7246,103568.0
2015-07-10 10:00:00,50.44,50.81,50.43,50.7,209608.0,36.7174,36.9867,36.7101,36.9066,209608.0
2015-07-10 11:00:00,50.69,50.93,50.68,50.84,116828.0,36.8994,37.0741,36.8921,37.0085,116828.0
2015-07-10 12:00:00,50.84,50.87,50.66,50.73,112044.0,37.0085,37.0304,36.8775,36.9285,112044.0
2015-07-10 13:00:00,50.74,50.77,50.57,50.74,122890.0,36.9357,36.9576,36.812,36.9357,122890.0
2015-07-10 14:00:00,50.73,50.82,50.63,50.67,121752.0,36.9285,36.994,36.8557,36.8848,121752.0
2015-07-10 15:00:00,50.66,50.68,50.54,50.55,374658.0,36.8775,36.8921,36.7902,36.7974,374658.0
2015-07-13 09:30:00,50.76,51.07,50.62,50.9,84500.0,36.9503,37.176,36.8484,37.0522,84500.0
2015-07-13 10:00:00,50.88,50.96,50.68,50.76,217918.0,37.0377,37.0959,36.8921,36.9503,217918.0
2015-07-13 11:00:00,50.76,50.76,50.67,50.73,129092.0,36.9503,36.9503,36.8848,36.9285,129092.0
2015-07-13 12:00:00,50.73,50.73,50.57,50.57,178790.0,36.9285,36.9285,36.812,36.812,178790.0
2015-07-13 13:00:00,50.57,50.75,50.57,50.74,120164.0,36.812,36.943,36.812,36.9357,120164.0
2015-07-13 14:00:00,50.74,50.76,50.59,50.69,209542.0,36.9357,36.9503,36.8266,36.8994,209542.0
2015-07-13 15:00:00,50.69,50.88,50.63,50.84,721242.0,36.8994,37.0377,36.8557,37.0085,721242.0
2015-07-14 09:30:00,50.89,51.19,50.78,51.04,108394.0,37.0449,37.2633,36.9649,37.1541,108394.0
2015-07-14 10:00:00,51.02,51.02,50.74,50.87,303132.0,37.1396,37.1396,36.9357,37.0304,303132.0
2015-07-14 11:00:00,50.87,51.04,50.83,50.9,121518.0,37.0304,37.1541,37.0013,37.0522,121518.0
2015-07-14 12:00:00,50.9,50.96,50.79,50.8,68944.0,37.0522,37.0959,36.9721,36.9794,68944.0
2015-07-14 13:00:00,50.81,50.92,50.81,50.9,93110.0,36.9867,37.0668,36.9867,37.0522,93110.0
2015-07-14 14:00:00,50.9,51.08,50.9,51.02,273296.0,37.0522,37.1832,37.0522,37.1396,273296.0
2015-07-14 15:00:00,51.02,51.08,50.97,50.98,318836.0,37.1396,37.1832,37.1032,37.1105,318836.0
2015-07-15 09:30:00,50.95,51.1,50.76,50.97,214624.0,37.0886,37.1978,36.9503,37.1032,214624.0
2015-07-15 10:00:00,50.97,51.13,50.95,51.12,202776.0,37.1032,37.2196,37.0886,37.2124,202776.0
2015-07-15 11:00:00,51.12,51.27,51.06,51.07,181142.0,37.2124,37.3216,37.1687,37.176,181142.0
2015-07-15 12:00:00,51.07,51.15,51.05,51.11,86948.0,37.176,37.2342,37.1614,37.2051,86948.0
2015-07-15 13:00:00,51.12,51.24,51.11,51.16,120072.0,37.2124,37.2997,37.2051,37.2415,120072.0
2015-07-15 14:00:00,51.16,51.2,51.03,51.08,166328.0,37.2415,37.2706,37.1469,37.1832,166328.0
2015-07-15 15:00:00,51.09,51.27,51.06,51.27,441328.0,37.1905,37.3216,37.1687,37.3216,441328.0
2015-07-16 09:30:00,51.26,51.67,51.17,51.55,93214.0,37.3143,37.6127,37.2488,37.5254,93214.0
2015-07-16 10:00:00,51.55,51.59,51.44,51.58,196328.0,37.5254,37.5545,37.4453,37.5472,196328.0
2015-07-16 11:00:00,51.59,51.71,51.52,51.7,445284.0,37.5545,37.6419,37.5035,37.6346,445284.0
2015-07-16 12:00:00,51.7,51.83,51.65,51.73,310326.0,37.6346,37.7292,37.5982,37.6564,310326.0
2015-07-16 13:00:00,51.72,51.72,51.65,51.66,201648.0,37.6491,37.6491,37.5982,37.6055,201648.0
2015-07-16 14:00:00,51.66,51.95,51.63,51.84,183824.0,37.6055,37.8166,37.5836,37.7365,183824.0
2015-07-16 15:00:00,51.85,51.98,51.79,51.94,579404.0,37.7438,37.8384,37.7001,37.8093,579404.0
2015-07-17 09:30:00,51.88,51.88,51.47,51.76,204062.0,37.7656,37.7656,37.4671,37.6782,204062.0
2015-07-17 10:00:00,51.74,51.77,51.41,51.42,166788.0,37.6637,37.6855,37.4235,37.4307,166788.0
2015-07-17 11:00:00,51.43,51.6,51.39,51.41,107182.0,37.438,37.5618,37.4089,37.4235,107182.0
2015-07-17 12:00:00,51.4,51.41,51.27,51.35,110912.0,37.4162,37.4235,37.3216,37.3798,110912.0
2015-07-17 13:00:00,51.35,51.4,51.28,51.35,117882.0,37.3798,37.4162,37.3288,37.3798,117882.0
2015-07-17 14:00:00,51.35,51.36,51.27,51.27,129820.0,37.3798,37.3871,37.3216,37.3216,129820.0
2015-07-17 15:00:00,51.26,51.35,51.18,51.2,464856.0,37.3143,37.3798,37.256,37.2706,464856.0
2015-07-20 09:30:00,51.23,51.23,50.85,51.0,117298.0,37.2924,37.2924,37.0158,37.125,117298.0
2015-07-20 10:00:00,51.02,51.1,50.79,50.88,286548.0,37.1396,37.1978,36.9721,37.0377,286548.0
2015-07-20 11:00:00,50.88,51.12,50.85,51.08,282456.0,37.0377,37.2124,37.0158,37.1832,282456.0
2015-07-20 12:00:00,51.08,51.14,51.04,51.04,70422.0,37.1832,37.2269,37.1541,37.1541,70422.0
2015-07-20 13:00:00,51.06,51.12,50.99,51.01,83844.0,37.1687,37.2124,37.1177,37.1323,83844.0
2015-07-20 14:00:00,51.0,51.12,51.0,51.07,94124.0,37.125,37.2124,37.125,37.176,94124.0
2015-07-20 15:00:00,51.07,51.09,50.97,50.99,275406.0,37.176,37.1905,37.1032,37.1177,275406.0
2015-07-21 09:30:00,50.99,51.17,50.7,50.71,70536.0,37.1177,37.2488,36.9066,36.9139,70536.0
2015-07-21 10:00:00,50.72,50.72,50.34,50.51,314038.0,36.9212,36.9212,36.6446,36.7683,314038.0
2015-07-21 11:00:00,50.49,50.62,50.42,50.62,111268.0,36.7538,36.8484,36.7028,36.8484,111268.0
2015-07-21 12:00:00,50.62,50.63,50.27,50.32,138834.0,36.8484,36.8557,36.5936,36.63,138834.0
2015-07-21 13:00:00,50.31,50.37,50.24,50.31,157328.0,36.6227,36.6664,36.5718,36.6227,157328.0
2015-07-21 14:00:00,50.3,50.35,50.18,50.2,188602.0,36.6155,36.6519,36.5281,36.5427,188602.0
2015-07-21 15:00:00,50.2,50.35,50.18,50.34,273572.0,36.5427,36.6519,36.5281,36.6446,273572.0
2015-07-22 09:30:00,50.36,50.69,50.18,50.4,173156.0,36.6591,36.8994,36.5281,36.6882,173156.0
2015-07-22 10:00:00,50.4,50.7,50.37,50.6,253102.0,36.6882,36.9066,36.6664,36.8338,253102.0
2015-07-22 11:00:00,50.6,50.68,50.48,50.65,283922.0,36.8338,36.8921,36.7465,36.8702,283922.0
2015-07-22 12:00:00,50.65,50.66,50.54,50.61,144934.0,36.8702,36.8775,36.7902,36.8411,144934.0
2015-07-22 13:00:00,50.61,50.63,50.45,50.46,192784.0,36.8411,36.8557,36.7246,36.7319,192784.0
2015-07-22 14:00:00,50.47,50.58,50.46,50.55,179510.0,36.7392,36.8193,36.7319,36.7974,179510.0
2015-07-22 15:00:00,50.55,50.56,50.4,50.48,496776.0,36.7974,36.8047,36.6882,36.7465,496776.0
2015-07-23 09:30:00,50.38,50.5,49.74,49.77,200398.0,36.6737,36.761,36.2078,36.2296,200398.0
2015-07-23 10:00:00,49.77,49.9,49.63,49.83,337322.0,36.2296,36.3243,36.1277,36.2733,337322.0
2015-07-23 11:00:00,49.84,49.91,49.66,49.74,184422.0,36.2806,36.3316,36.1496,36.2078,184422.0
2015-07-23 12:00:00,49.76,49.87,49.7,49.82,95312.0,36.2224,36.3024,36.1787,36.266,95312.0
2015-07-23 13:00:00,49.81,49.88,49.69,49.87,100692.0,36.2588,36.3097,36.1714,36.3024,100692.0
2015-07-23 14:00:00,49.86,49.88,49.69,49.73,114816.0,36.2952,36.3097,36.1714,36.2005,114816.0
2015-07-23 15:00:00,49.74,49.9,49.74,49.87,341114.0,36.2078,36.3243,36.2078,36.3024,341114.0
2015-07-24 09:30:00,49.84,50.08,49.74,49.88,57098.0,36.2806,36.4553,36.2078,36.3097,57098.0
2015-07-24 10:00:00,49.88,50.06,49.83,49.96,139544.0,36.3097,36.4407,36.2733,36.368,139544.0
2015-07-24 11:00:00,49.97,50.05,49.87,49.94,164476.0,36.3752,36.4335,36.3024,36.3534,164476.0
2015-07-24 12:00:00,49.95,50.02,49.88,49.92,129910.0,36.3607,36.4116,36.3097,36.3388,129910.0
2015-07-24 13:00:00,49.92,50.04,49.87,49.87,115446.0,36.3388,36.4262,36.3024,36.3024,115446.0
2015-07-24 14:00:00,49.87,49.91,49.78,49.83,172024.0,36.3024,36.3316,36.2369,36.2733,172024.0
2015-07-24 15:00:00,49.83,49.96,49.75,49.83,384042.0,36.2733,36.368,36.2151,36.2733,384042.0
2015-07-27 09:30:00,49.86,50.45,49.81,50.23,174878.0,36.2952,36.7246,36.2588,36.5645,174878.0
2015-07-27 10:00:00,50.25,50.49,50.23,50.47,539696.0,36.5791,36.7538,36.5645,36.7392,539696.0
2015-07-27 11:00:00,50.47,50.56,50.27,50.31,148658.0,36.7392,36.8047,36.5936,36.6227,148658.0
2015-07-27 12:00:00,50.31,50.33,50.15,50.16,80160.0,36.6227,36.6373,36.5063,36.5135,80160.0
2015-07-27 13:00:00,50.16,50.24,50.13,50.24,123428.0,36.5135,36.5718,36.4917,36.5718,123428.0
2015-07-27 14:00:00,50.25,50.35,50.22,50.32,84574.0,36.5791,36.6519,36.5572,36.63,84574.0
2015-07-27 15:00:00,50.32,50.33,50.06,50.2,276036.0,36.63,36.6373,36.4407,36.5427,276036.0
2015-07-28 09:30:00,50.19,50.41,49.96,50.02,97958.0,36.5354,36.6955,36.368,36.4116,97958.0
2015-07-28 10:00:00,50.02,50.12,49.86,50.1,192876.0,36.4116,36.4844,36.2952,36.4699,192876.0
2015-07-28 11:00:00,50.12,50.36,50.1,50.31,179002.0,36.4844,36.6591,36.4699,36.6227,179002.0
2015-07-28 12:00:00,50.32,50.45,50.2,50.44,129858.0,36.63,36.7246,36.5427,36.7174,129858.0
2015-07-28 13:00:00,50.43,50.44,50.23,50.28,103226.0,36.7101,36.7174,36.5645,36.6009,103226.0
2015-07-28 14:00:00,50.3,50.33,50.16,50.2,132882.0,36.6155,36.6373,36.5135,36.5427,132882.0
2015-07-28 15:00:00,50.2,50.27,50.15,50.19,379018.0,36.5427,36.5936,36.5063,36.5354,379018.0
2015-07-29 09:30:00,50.1,50.42,49.89,50.4,242158.0,36.4699,36.7028,36.317,36.6882,242158.0
2015-07-29 10:00:00,50.4,50.43,50.18,50.2,178310.0,36.6882,36.7101,36.5281,36.5427,178310.0
2015-07-29 11:00:00,50.19,50.25,50.05,50.07,187774.0,36.5354,36.5791,36.4335,36.448,187774.0
2015-07-29 12:00:00,50.07,50.13,49.96,50.06,125110.0,36.448,36.4917,36.368,36.4407,125110.0
2015-07-29 13:00:00,50.04,50.18,50.02,50.16,122254.0,36.4262,36.5281,36.4116,36.5135,122254.0
2015-07-29 14:00:00,50.15,50.34,50.1,50.27,222526.0,36.5063,36.6446,36.4699,36.5936,222526.0
2015-07-29 15:00:00,50.27,50.33,50.21,50.29,343678.0,36.5936,36.6373,36.5499,36.6082,343678.0
2015-07-30 09:30:00,50.13,50.55,50.04,50.46,83582.0,36.4917,36.7974,36.4262,36.7319,83582.0
2015-07-30 10:00:00,50.48,50.56,50.35,50.45,188880.0,36.7465,36.8047,36.6519,36.7246,188880.0
2015-07-30 11:00:00,50.45,50.67,50.4,50.55,226488.0,36.7246,36.8848,36.6882,36.7974,226488.0
2015-07-30 12:00:00,50.55,50.62,50.4,50.4,87534.0,36.7974,36.8484,36.6882,36.6882,87534.0
2015-07-30 13:00:00,50.42,50.52,50.4,50.45,97680.0,36.7028,36.7756,36.6882,36.7246,97680.0
2015-07-30 14:00:00,50.43,50.48,50.35,50.45,139000.0,36.7101,36.7465,36.6519,36.7246,139000.0
2015-07-30 15:00:00,50.44,50.49,50.4,50.44,271450.0,36.7174,36.7538,36.6882,36.7174,271450.0
2015-07-31 09:30:00,50.82,51.08,50.79,50.99,153904.0,36.994,37.1832,36.9721,37.1177,153904.0
2015-07-31 10:00:00,50.99,51.3,50.95,51.23,283858.0,37.1177,37.3434,37.0886,37.2924,283858.0
2015-07-31 11:00:00,51.24,51.3,51.07,51.1,136092.0,37.2997,37.3434,37.176,37.1978,136092.0
2015-07-31 12:00:00,51.08,51.24,51.03,51.2,372120.0,37.1832,37.2997,37.1469,37.2706,372120.0
2015-07-31 13:00:00,51.2,51.24,50.93,51.07,389908.0,37.2706,37.2997,37.0741,37.176,389908.0
2015-07-31 14:00:00,51.08,51.09,50.91,50.95,126100.0,37.1832,37.1905,37.0595,37.0886,126100.0
2015-07-31 15:00:00,50.95,50.96,50.82,50.91,496676.0,37.0886,37.0959,36.994,37.0595,496676.0
2015-08-03 09:30:00,50.98,51.65,50.85,51.58,299312.0,37.1105,37.5982,37.0158,37.5472,299312.0
2015-08-03 10:00:00,51.58,51.6,51.07,51.17,481434.0,37.5472,37.5618,37.176,37.2488,481434.0
2015-08-03 11:00:00,51.17,51.56,51.13,51.54,286918.0,37.2488,37.5327,37.2196,37.5181,286918.0
2015-08-03 12:00:00,51.55,51.57,51.29,51.3,195778.0,37.5254,37.5399,37.3361,37.3434,195778.0
2015-08-03 13:00:00,51.3,51.37,51.23,51.3,289712.0,37.3434,37.3944,37.2924,37.3434,289712.0
2015-08-03 14:00:00,51.31,51.31,51.16,51.22,168366.0,37.3507,37.3507,37.2415,37.2852,168366.0
2015-08-03 15:00:00,51.23,51.4,51.19,51.38,522430.0,37.2924,37.4162,37.2633,37.4016,522430.0
2015-08-04 09:30:00,50.93,51.6,50.65,50.65,197422.0,37.0741,37.5618,36.8702,36.8702,197422.0
2015-08-04 10:00:00,50.67,50.68,50.33,50.63,399318.0,36.8848,36.8921,36.6373,36.8557,399318.0
2015-08-04 11:00:00,50.63,50.63,50.24,50.49,264722.0,36.8557,36.8557,36.5718,36.7538,264722.0
2015-08-04 12:00:00,50.5,50.54,50.37,50.4,186080.0,36.761,36.7902,36.6664,36.6882,186080.0
2015-08-04 13:00:00,50.37,50.56,50.18,50.46,306070.0,36.6664,36.8047,36.5281,36.7319,306070.0
2015-08-04 14:00:00,50.45,50.46,49.77,50.1,555580.0,36.7246,36.7319,36.2296,36.4699,555580.0
2015-08-04 15:00:00,50.12,50.21,49.9,49.99,648838.0,36.4844,36.5499,36.3243,36.3898,648838.0
2015-08-05 09:30:00,50.54,50.84,50.35,50.78,309086.0,36.7902,37.0085,36.6519,36.9649,309086.0
2015-08-05 10:00:00,50.81,50.93,50.58,50.93,546802.0,36.9867,37.0741,36.8193,37.0741,546802.0
2015-08-05 11:00:00,50.92,51.08,50.87,50.9,243820.0,37.0668,37.1832,37.0304,37.0522,243820.0
2015-08-05 12:00:00,50.89,50.98,50.84,50.9,260800.0,37.0449,37.1105,37.0085,37.0522,260800.0
2015-08-05 13:00:00,50.88,50.9,50.73,50.76,262298.0,37.0377,37.0522,36.9285,36.9503,262298.0
2015-08-05 14:00:00,50.77,50.81,50.49,50.52,519644.0,36.9576,36.9867,36.7538,36.7756,519644.0
2015-08-05 15:00:00,50.52,50.61,50.19,50.34,775568.0,36.7756,36.8411,36.5354,36.6446,775568.0
2015-08-06 09:30:00,50.27,50.33,49.87,49.95,185344.0,36.5936,36.6373,36.3024,36.3607,185344.0
2015-08-06 10:00:00,49.97,49.98,49.47,49.52,419738.0,36.3752,36.3825,36.0113,36.0477,419738.0
2015-08-06 11:00:00,49.53,49.98,49.52,49.8,285568.0,36.0549,36.3825,36.0477,36.2515,285568.0
2015-08-06 12:00:00,49.79,49.86,49.65,49.66,174076.0,36.2442,36.2952,36.1423,36.1496,174076.0
2015-08-06 13:00:00,49.66,49.93,49.62,49.93,313744.0,36.1496,36.3461,36.1205,36.3461,313744.0
2015-08-06 14:00:00,49.93,50.16,49.88,50.1,407220.0,36.3461,36.5135,36.3097,36.4699,407220.0
2015-08-06 15:00:00,50.08,50.18,50.02,50.14,565072.0,36.4553,36.5281,36.4116,36.499,565072.0
2015-08-07 09:30:00,50.02,50.29,49.87,50.16,93180.0,36.4116,36.6082,36.3024,36.5135,93180.0
2015-08-07 10:00:00,50.13,50.21,49.95,50.13,161180.0,36.4917,36.5499,36.3607,36.4917,161180.0
2015-08-07 11:00:00,50.12,50.32,50.12,50.28,202382.0,36.4844,36.63,36.4844,36.6009,202382.0
2015-08-07 12:00:00,50.29,50.64,50.29,50.52,128360.0,36.6082,36.863,36.6082,36.7756,128360.0
2015-08-07 13:00:00,50.54,50.85,50.48,50.81,181302.0,36.7902,37.0158,36.7465,36.9867,181302.0
2015-08-07 14:00:00,50.81,50.92,50.77,50.87,174306.0,36.9867,37.0668,36.9576,37.0304,174306.0
2015-08-07 15:00:00,50.87,50.97,50.73,50.93,587254.0,37.0304,37.1032,36.9285,37.0741,587254.0
2015-08-10 09:30:00,51.0,51.59,50.84,51.59,174066.0,37.125,37.5545,37.0085,37.5545,174066.0
2015-08-10 10:00:00,51.56,51.56,51.15,51.23,360144.0,37.5327,37.5327,37.2342,37.2924,360144.0
2015-08-10 11:00:00,51.21,51.27,51.04,51.16,447554.0,37.2779,37.3216,37.1541,37.2415,447554.0
2015-08-10 12:00:00,51.17,51.17,50.94,51.07,171690.0,37.2488,37.2488,37.0813,37.176,171690.0
2015-08-10 13:00:00,51.07,51.1,50.95,51.02,242758.0,37.176,37.1978,37.0886,37.1396,242758.0
2015-08-10 14:00:00,51.02,51.16,51.01,51.08,182248.0,37.1396,37.2415,37.1323,37.1832,182248.0
2015-08-10 15:00:00,51.08,51.18,51.01,51.18,407226.0,37.1832,37.256,37.1323,37.256,407226.0
2015-08-11 09:30:00,51.16,51.63,50.97,51.38,144668.0,37.2415,37.5836,37.1032,37.4016,144668.0
2015-08-11 10:00:00,51.35,51.98,51.26,51.57,283558.0,37.3798,37.8384,37.3143,37.5399,283558.0
2015-08-11 11:00:00,51.55,51.63,51.42,51.54,166046.0,37.5254,37.5836,37.4307,37.5181,166046.0
2015-08-11 12:00:00,51.54,51.57,51.42,51.45,97622.0,37.5181,37.5399,37.4307,37.4526,97622.0
2015-08-11 13:00:00,51.45,51.51,51.38,51.41,75228.0,37.4526,37.4963,37.4016,37.4235,75228.0
2015-08-11 14:00:00,51.41,51.45,51.34,51.38,105110.0,37.4235,37.4526,37.3725,37.4016,105110.0
2015-08-11 15:00:00,51.39,51.49,51.35,51.45,357370.0,37.4089,37.4817,37.3798,37.4526,357370.0
2015-08-12 09:30:00,51.25,51.91,51.09,51.84,282820.0,37.307,37.7874,37.1905,37.7365,282820.0
2015-08-12 10:00:00,51.83,52.0,51.63,51.63,239512.0,37.7292,37.853,37.5836,37.5836,239512.0
2015-08-12 11:00:00,51.64,51.74,51.6,51.68,187680.0,37.5909,37.6637,37.5618,37.62,187680.0
2015-08-12 12:00:00,51.69,51.77,51.62,51.74,206088.0,37.6273,37.6855,37.5763,37.6637,206088.0
2015-08-12 13:00:00,51.74,52.21,51.74,52.2,288774.0,37.6637,38.0058,37.6637,37.9985,288774.0
2015-08-12 14:00:00,52.18,52.55,52.11,52.5,463236.0,37.984,38.2533,37.933,38.2169,463236.0
2015-08-12 15:00:00,52.5,52.69,52.49,52.66,682930.0,38.2169,38.3552,38.2096,38.3334,682930.0
2015-08-13 09:30:00,52.58,52.72,52.3,52.52,168106.0,38.2752,38.3771,38.0713,38.2315,168106.0
2015-08-13 10:00:00,52.5,52.59,52.29,52.37,181050.0,38.2169,38.2824,38.0641,38.1223,181050.0
2015-08-13 11:00:00,52.38,52.63,52.21,52.57,186726.0,38.1296,38.3116,38.0058,38.2679,186726.0
2015-08-13 12:00:00,52.57,52.77,52.52,52.69,112996.0,38.2679,38.4135,38.2315,38.3552,112996.0
2015-08-13 13:00:00,52.68,52.8,52.56,52.57,99888.0,38.348,38.4353,38.2606,38.2679,99888.0
2015-08-13 14:00:00,52.57,52.71,52.57,52.66,110802.0,38.2679,38.3698,38.2679,38.3334,110802.0
2015-08-13 15:00:00,52.65,52.7,52.5,52.55,468018.0,38.3261,38.3625,38.2169,38.2533,468018.0
2015-08-14 09:30:00,52.4,52.65,52.25,52.58,119322.0,38.1441,38.3261,38.0349,38.2752,119322.0
2015-08-14 10:00:00,52.6,52.81,52.55,52.66,174212.0,38.2897,38.4426,38.2533,38.3334,174212.0
2015-08-14 11:00:00,52.65,52.81,52.57,52.59,184090.0,38.3261,38.4426,38.2679,38.2824,184090.0
2015-08-14 12:00:00,52.58,52.73,52.52,52.56,97802.0,38.2752,38.3844,38.2315,38.2606,97802.0
2015-08-14 13:00:00,52.57,52.77,52.57,52.75,111342.0,38.2679,38.4135,38.2679,38.3989,111342.0
2015-08-14 14:00:00,52.76,53.07,52.73,53.05,232316.0,38.4062,38.6319,38.3844,38.6173,232316.0
2015-08-14 15:00:00,53.05,53.15,52.99,53.07,349980.0,38.6173,38.6901,38.5736,38.6319,349980.0
2015-08-17 09:30:00,53.08,53.24,52.51,52.88,102494.0,38.6391,38.7556,38.2242,38.4935,102494.0
2015-08-17 10:00:00,52.88,52.93,52.71,52.93,162236.0,38.4935,38.5299,38.3698,38.5299,162236.0
2015-08-17 11:00:00,52.93,53.27,52.92,53.26,219728.0,38.5299,38.7774,38.5227,38.7702,219728.0
2015-08-17 12:00:00,53.26,53.29,53.13,53.21,150410.0,38.7702,38.792,38.6755,38.7338,150410.0
2015-08-17 13:00:00,53.21,53.35,53.12,53.13,189276.0,38.7338,38.8357,38.6682,38.6755,189276.0
2015-08-17 14:00:00,53.14,53.33,53.13,53.24,177300.0,38.6828,38.8211,38.6755,38.7556,177300.0
2015-08-17 15:00:00,53.24,53.33,53.11,53.18,374580.0,38.7556,38.8211,38.661,38.7119,374580.0
2015-08-18 09:30:00,52.92,53.14,52.81,52.89,116060.0,38.5227,38.6828,38.4426,38.5008,116060.0
2015-08-18 10:00:00,52.88,52.97,52.79,52.84,267952.0,38.4935,38.5591,38.428,38.4644,267952.0
2015-08-18 11:00:00,52.85,52.9,52.63,52.67,236060.0,38.4717,38.5081,38.3116,38.3407,236060.0
2015-08-18 12:00:00,52.65,52.74,52.62,52.63,136930.0,38.3261,38.3916,38.3043,38.3116,136930.0
2015-08-18 13:00:00,52.63,52.79,52.62,52.71,231422.0,38.3116,38.428,38.3043,38.3698,231422.0
2015-08-18 14:00:00,52.7,52.88,52.67,52.77,187742.0,38.3625,38.4935,38.3407,38.4135,187742.0
2015-08-18 15:00:00,52.77,52.86,52.76,52.81,617008.0,38.4135,38.479,38.4062,38.4426,617008.0
2015-08-19 09:30:00,52.55,52.8,52.49,52.59,71482.0,38.2533,38.4353,38.2096,38.2824,71482.0
2015-08-19 10:00:00,52.57,52.64,52.26,52.37,186044.0,38.2679,38.3188,38.0422,38.1223,186044.0
2015-08-19 11:00:00,52.38,52.4,52.13,52.23,256274.0,38.1296,38.1441,37.9476,38.0204,256274.0
2015-08-19 12:00:00,52.23,52.41,52.18,52.38,176994.0,38.0204,38.1514,37.984,38.1296,176994.0
2015-08-19 13:00:00,52.38,52.48,52.27,52.44,187668.0,38.1296,38.2024,38.0495,38.1732,187668.0
2015-08-19 14:00:00,52.43,52.73,52.41,52.45,158822.0,38.166,38.3844,38.1514,38.1805,158822.0
2015-08-19 15:00:00,52.45,52.63,52.42,52.46,503356.0,38.1805,38.3116,38.1587,38.1878,503356.0
2015-08-20 09:30:00,52.1,52.54,52.01,52.54,147118.0,37.9257,38.246,37.8602,38.246,147118.0
2015-08-20 10:00:00,52.54,52.75,52.42,52.49,490042.0,38.246,38.3989,38.1587,38.2096,490042.0
2015-08-20 11:00:00,52.49,52.67,52.35,52.56,141708.0,38.2096,38.3407,38.1077,38.2606,141708.0
2015-08-20 12:00:00,52.57,52.59,52.42,52.46,113684.0,38.2679,38.2824,38.1587,38.1878,113684.0
2015-08-20 13:00:00,52.46,52.68,52.43,52.56,163778.0,38.1878,38.348,38.166,38.2606,163778.0
2015-08-20 14:00:00,52.56,52.57,52.27,52.32,283184.0,38.2606,38.2679,38.0495,38.0859,283184.0
2015-08-20 15:00:00,52.33,52.42,52.13,52.16,582704.0,38.0932,38.1587,37.9476,37.9694,582704.0
2015-08-21 09:30:00,51.88,52.27,51.69,51.71,208078.0,37.7656,38.0495,37.6273,37.6419,208078.0
2015-08-21 10:00:00,51.74,51.81,51.37,51.45,189146.0,37.6637,37.7146,37.3944,37.4526,189146.0
2015-08-21 11:00:00,51.45,51.63,51.2,51.63,197028.0,37.4526,37.5836,37.2706,37.5836,197028.0
2015-08-21 12:00:00,51.63,51.67,51.38,51.41,167550.0,37.5836,37.6127,37.4016,37.4235,167550.0
2015-08-21 13:00:00,51.42,51.75,51.33,51.74,173106.0,37.4307,37.671,37.3652,37.6637,173106.0
2015-08-21 14:00:00,51.74,51.74,51.37,51.37,353270.0,37.6637,37.6637,37.3944,37.3944,353270.0
2015-08-21 15:00:00,51.37,51.39,50.98,50.99,711474.0,37.3944,37.4089,37.1105,37.1177,711474.0
2015-08-24 09:30:00,49.14,50.16,48.94,49.57,298592.0,35.771,36.5135,35.6255,36.0841,298592.0
2015-08-24 10:00:00,49.6,50.12,49.19,49.82,524908.0,36.1059,36.4844,35.8074,36.266,524908.0
2015-08-24 11:00:00,49.88,50.19,49.27,50.14,439814.0,36.3097,36.5354,35.8657,36.499,439814.0
2015-08-24 12:00:00,50.13,50.49,49.89,50.4,290038.0,36.4917,36.7538,36.317,36.6882,290038.0
2015-08-24 13:00:00,50.42,50.55,49.9,49.94,271940.0,36.7028,36.7974,36.3243,36.3534,271940.0
2015-08-24 14:00:00,49.92,50.02,49.07,49.16,500370.0,36.3388,36.4116,35.7201,35.7856,500370.0
2015-08-24 15:00:00,49.13,49.89,48.91,49.37,1604902.0,35.7638,36.317,35.6036,35.9385,1604902.0
2015-08-25 09:30:00,50.02,50.41,49.85,50.03,214404.0,36.4116,36.6955,36.2879,36.4189,214404.0
2015-08-25 10:00:00,49.92,50.13,49.6,49.66,382182.0,36.3388,36.4917,36.1059,36.1496,382182.0
2015-08-25 11:00:00,49.66,49.96,49.32,49.49,692372.0,36.1496,36.368,35.9021,36.0258,692372.0
2015-08-25 12:00:00,49.49,49.55,49.26,49.29,369238.0,36.0258,36.0695,35.8584,35.8802,369238.0
2015-08-25 13:00:00,49.29,49.4,49.02,49.18,313840.0,35.8802,35.9603,35.6837,35.8002,313840.0
2015-08-25 14:00:00,49.18,49.38,49.08,49.32,357320.0,35.8002,35.9457,35.7274,35.9021,357320.0
2015-08-25 15:00:00,49.33,49.4,48.26,48.3,1443598.0,35.9094,35.9603,35.1305,35.1596,1443598.0
2015-08-26 09:30:00,48.97,49.13,48.41,48.44,148186.0,35.6473,35.7638,35.2396,35.2615,148186.0
2015-08-26 10:00:00,48.47,48.62,48.05,48.15,352364.0,35.2833,35.3925,34.9776,35.0504,352364.0
2015-08-26 11:00:00,48.18,48.24,47.66,47.84,376814.0,35.0722,35.1159,34.6937,34.8247,376814.0
2015-08-26 12:00:00,47.84,47.87,47.44,47.87,364826.0,34.8247,34.8466,34.5335,34.8466,364826.0
2015-08-26 13:00:00,47.88,48.15,47.73,48.14,220768.0,34.8538,35.0504,34.7446,35.0431,220768.0
2015-08-26 14:00:00,48.13,48.14,47.66,48.01,278116.0,35.0358,35.0431,34.6937,34.9485,278116.0
2015-08-26 15:00:00,48.01,48.63,47.89,48.49,911374.0,34.9485,35.3998,34.8611,35.2979,911374.0
2015-08-27 09:30:00,48.78,48.82,48.52,48.6,154376.0,35.509,35.5381,35.3197,35.378,154376.0
2015-08-27 10:00:00,48.54,48.77,48.43,48.59,706970.0,35.3343,35.5017,35.2542,35.3707,706970.0
2015-08-27 11:00:00,48.57,48.94,48.48,48.88,660530.0,35.3561,35.6255,35.2906,35.5818,660530.0
2015-08-27 12:00:00,48.87,48.94,48.77,48.9,278074.0,35.5745,35.6255,35.5017,35.5963,278074.0
2015-08-27 13:00:00,48.9,48.97,48.82,48.97,293266.0,35.5963,35.6473,35.5381,35.6473,293266.0
2015-08-27 14:00:00,48.97,48.97,48.44,48.45,424300.0,35.6473,35.6473,35.2615,35.2688,424300.0
2015-08-27 15:00:00,48.45,48.97,48.27,48.91,1206004.0,35.2688,35.6473,35.1377,35.6036,1206004.0
2015-08-28 09:30:00,48.85,49.04,48.74,48.88,239312.0,35.5599,35.6982,35.4799,35.5818,239312.0
2015-08-28 10:00:00,48.91,49.07,48.59,48.61,389942.0,35.6036,35.7201,35.3707,35.3852,389942.0
2015-08-28 11:00:00,48.6,48.76,48.32,48.33,359046.0,35.378,35.4944,35.1741,35.1814,359046.0
2015-08-28 12:00:00,48.34,48.35,48.1,48.12,870200.0,35.1887,35.196,35.014,35.0285,870200.0
2015-08-28 13:00:00,48.12,48.19,48.05,48.18,538644.0,35.0285,35.0795,34.9776,35.0722,538644.0
2015-08-28 14:00:00,48.2,48.45,48.2,48.44,176066.0,35.0868,35.2688,35.0868,35.2615,176066.0
2015-08-28 15:00:00,48.45,48.69,48.23,48.68,867736.0,35.2688,35.4435,35.1086,35.4362,867736.0
2015-08-31 09:30:00,48.53,48.57,47.92,47.92,174756.0,35.327,35.3561,34.883,34.883,174756.0
2015-08-31 10:00:00,47.95,47.95,47.22,47.22,585508.0,34.9048,34.9048,34.3734,34.3734,585508.0
2015-08-31 11:00:00,47.22,47.42,47.02,47.13,435414.0,34.3734,34.519,34.2278,34.3079,435414.0
2015-08-31 12:00:00,47.13,47.5,47.11,47.38,378956.0,34.3079,34.5772,34.2933,34.4899,378956.0
2015-08-31 13:00:00,47.37,47.44,47.32,47.41,297184.0,34.4826,34.5335,34.4462,34.5117,297184.0
2015-08-31 14:00:00,47.4,47.51,47.26,47.41,382086.0,34.5044,34.5845,34.4025,34.5117,382086.0
2015-08-31 15:00:00,47.41,47.6,47.33,47.43,1027956.0,34.5117,34.65,34.4535,34.5263,1027956.0
2015-09-01 09:30:00,46.79,46.99,46.52,46.65,271018.0,34.0604,34.206,33.8638,33.9585,271018.0
2015-09-01 10:00:00,46.63,47.05,46.54,46.65,368326.0,33.9439,34.2496,33.8784,33.9585,368326.0
2015-09-01 11:00:00,46.67,46.82,46.58,46.76,372888.0,33.973,34.0822,33.9075,34.0385,372888.0
2015-09-01 12:00:00,46.76,46.81,46.31,46.38,294800.0,34.0385,34.0749,33.711,33.7619,294800.0
2015-09-01 13:00:00,46.37,46.57,46.31,46.52,186462.0,33.7546,33.9002,33.711,33.8638,186462.0
2015-09-01 14:00:00,46.52,46.55,46.27,46.27,416488.0,33.8638,33.8857,33.6819,33.6819,416488.0
2015-09-01 15:00:00,46.29,46.33,45.85,46.13,884250.0,33.6964,33.7255,33.3761,33.5799,884250.0
2015-09-02 09:30:00,46.59,46.65,45.93,45.94,286712.0,33.9148,33.9585,33.4344,33.4416,286712.0
2015-09-02 10:00:00,45.95,46.02,45.5,45.65,546518.0,33.4489,33.4999,33.1213,33.2305,546518.0
2015-09-02 11:00:00,45.64,45.69,45.34,45.44,622564.0,33.2232,33.2596,33.0049,33.0777,622564.0
2015-09-02 12:00:00,45.44,45.82,45.44,45.81,268580.0,33.0777,33.3543,33.0777,33.347,268580.0
2015-09-02 13:00:00,45.81,45.81,45.4,45.66,299530.0,33.347,33.347,33.0485,33.2378,299530.0
2015-09-02 14:00:00,45.66,45.74,45.57,45.69,334556.0,33.2378,33.296,33.1723,33.2596,334556.0
2015-09-02 15:00:00,45.68,46.0,45.6,45.99,1381546.0,33.2524,33.4853,33.1941,33.478,1381546.0
2015-09-03 09:30:00,46.06,46.2,45.88,46.1,490358.0,33.529,33.6309,33.398,33.5581,490358.0
2015-09-03 10:00:00,46.1,46.61,46.06,46.57,613366.0,33.5581,33.9294,33.529,33.9002,613366.0
2015-09-03 11:00:00,46.58,46.6,46.4,46.5,651418.0,33.9075,33.9221,33.7765,33.8493,651418.0
2015-09-03 12:00:00,46.49,46.52,46.38,46.4,620590.0,33.842,33.8638,33.7619,33.7765,620590.0
2015-09-03 13:00:00,46.41,46.55,46.38,46.43,530940.0,33.7838,33.8857,33.7619,33.7983,530940.0
2015-09-03 14:00:00,46.43,46.55,46.41,46.55,448460.0,33.7983,33.8857,33.7838,33.8857,448460.0
2015-09-03 15:00:00,46.54,46.77,46.36,46.7,1326480.0,33.8784,34.0458,33.7474,33.9949,1326480.0
2015-09-04 09:30:00,46.22,46.3,45.95,46.02,450790.0,33.6455,33.7037,33.4489,33.4999,450790.0
2015-09-04 10:00:00,46.01,46.29,45.92,46.18,586568.0,33.4926,33.6964,33.4271,33.6163,586568.0
2015-09-04 11:00:00,46.18,46.35,46.16,46.24,579340.0,33.6163,33.7401,33.6018,33.66,579340.0
2015-09-04 12:00:00,46.24,46.31,46.22,46.23,312710.0,33.66,33.711,33.6455,33.6527,312710.0
2015-09-04 13:00:00,46.23,46.31,46.15,46.15,317706.0,33.6527,33.711,33.5945,33.5945,317706.0
2015-09-04 14:00:00,46.15,46.27,46.08,46.26,504922.0,33.5945,33.6819,33.5435,33.6746,504922.0
2015-09-04 15:00:00,46.27,46.55,46.16,46.32,1184342.0,33.6819,33.8857,33.6018,33.7182,1184342.0
2015-09-08 09:30:00,46.65,46.84,46.56,46.56,212572.0,33.9585,34.0968,33.893,33.893,212572.0
2015-09-08 10:00:00,46.56,46.79,46.44,46.57,403862.0,33.893,34.0604,33.8056,33.9002,403862.0
2015-09-08 11:00:00,46.56,46.56,46.32,46.4,351860.0,33.893,33.893,33.7182,33.7765,351860.0
2015-09-08 12:00:00,46.39,46.52,46.35,46.37,153388.0,33.7692,33.8638,33.7401,33.7546,153388.0
2015-09-08 13:00:00,46.37,46.48,46.31,46.47,269974.0,33.7546,33.8347,33.711,33.8274,269974.0
2015-09-08 14:00:00,46.47,46.49,46.34,46.38,379030.0,33.8274,33.842,33.7328,33.7619,379030.0
2015-09-08 15:00:00,46.39,46.51,46.37,46.47,852336.0,33.7692,33.8566,33.7546,33.8274,852336.0
2015-09-09 09:30:00,46.58,46.66,45.98,46.05,296028.0,33.9075,33.9657,33.4707,33.5217,296028.0
2015-09-09 10:00:00,46.06,46.24,45.92,46.13,355570.0,33.529,33.66,33.4271,33.5799,355570.0
2015-09-09 11:00:00,46.14,46.3,46.14,46.24,276476.0,33.5872,33.7037,33.5872,33.66,276476.0
2015-09-09 12:00:00,46.23,46.31,46.17,46.18,138588.0,33.6527,33.711,33.6091,33.6163,138588.0
2015-09-09 13:00:00,46.18,46.25,46.0,46.0,169502.0,33.6163,33.6673,33.4853,33.4853,169502.0
2015-09-09 14:00:00,46.0,46.08,45.95,46.03,221070.0,33.4853,33.5435,33.4489,33.5071,221070.0
2015-09-09 15:00:00,46.02,46.11,45.64,45.74,576100.0,33.4999,33.5654,33.2232,33.296,576100.0
2015-09-10 09:30:00,45.7,45.83,45.5,45.52,221226.0,33.2669,33.3616,33.1213,33.1359,221226.0
2015-09-10 10:00:00,45.53,45.62,45.33,45.49,731772.0,33.1432,33.2087,32.9976,33.1141,731772.0
2015-09-10 11:00:00,45.49,45.53,45.31,45.35,391964.0,33.1141,33.1432,32.983,33.0121,391964.0
2015-09-10 12:00:00,45.35,45.41,45.17,45.23,314116.0,33.0121,33.0558,32.8811,32.9248,314116.0
2015-09-10 13:00:00,45.23,45.43,45.19,45.35,303490.0,32.9248,33.0704,32.8957,33.0121,303490.0
2015-09-10 14:00:00,45.37,45.4,45.09,45.09,285098.0,33.0267,33.0485,32.8229,32.8229,285098.0
2015-09-10 15:00:00,45.07,45.09,44.87,45.05,1059402.0,32.8083,32.8229,32.6627,32.7938,1059402.0
2015-09-11 09:30:00,44.95,45.06,44.72,44.95,135892.0,32.721,32.801,32.5535,32.721,135892.0
2015-09-11 10:00:00,44.92,45.21,44.92,45.05,201982.0,32.6991,32.9102,32.6991,32.7938,201982.0
2015-09-11 11:00:00,45.05,45.15,44.99,45.08,232310.0,32.7938,32.8666,32.7501,32.8156,232310.0
2015-09-11 12:00:00,45.08,45.22,45.06,45.11,167030.0,32.8156,32.9175,32.801,32.8374,167030.0
2015-09-11 13:00:00,45.12,45.13,44.97,44.99,262380.0,32.8447,32.852,32.7355,32.7501,262380.0
2015-09-11 14:00:00,44.99,45.12,44.97,45.06,239000.0,32.7501,32.8447,32.7355,32.801,239000.0
2015-09-11 15:00:00,45.06,45.16,44.98,45.16,829514.0,32.801,32.8738,32.7428,32.8738,829514.0
2015-09-14 09:30:00,45.22,45.39,45.0,45.34,102262.0,32.9175,33.0413,32.7574,33.0049,102262.0
2015-09-14 10:00:00,45.33,45.51,45.24,45.27,118098.0,32.9976,33.1286,32.9321,32.9539,118098.0
2015-09-14 11:00:00,45.26,45.45,45.24,45.33,219526.0,32.9466,33.0849,32.9321,32.9976,219526.0
2015-09-14 12:00:00,45.34,45.34,45.15,45.15,175364.0,33.0049,33.0049,32.8666,32.8666,175364.0
2015-09-14 13:00:00,45.14,45.22,45.12,45.2,198250.0,32.8593,32.9175,32.8447,32.903,198250.0
2015-09-14 14:00:00,45.2,45.22,45.1,45.15,233778.0,32.903,32.9175,32.8302,32.8666,233778.0
2015-09-14 15:00:00,45.15,45.22,45.07,45.13,473840.0,32.8666,32.9175,32.8083,32.852,473840.0
2015-09-15 09:30:00,45.21,45.42,45.02,45.1,106288.0,32.9102,33.0631,32.7719,32.8302,106288.0
2015-09-15 10:00:00,45.09,45.24,44.94,45.18,353654.0,32.8229,32.9321,32.7137,32.8884,353654.0
2015-09-15 11:00:00,45.18,45.23,45.14,45.16,180586.0,32.8884,32.9248,32.8593,32.8738,180586.0
2015-09-15 12:00:00,45.17,45.35,45.13,45.29,366446.0,32.8811,33.0121,32.852,32.9685,366446.0
2015-09-15 13:00:00,45.27,45.5,45.24,45.3,434156.0,32.9539,33.1213,32.9321,32.9757,434156.0
2015-09-15 14:00:00,45.3,45.42,45.29,45.37,361306.0,32.9757,33.0631,32.9685,33.0267,361306.0
2015-09-15 15:00:00,45.38,45.48,45.35,45.41,420530.0,33.034,33.1068,33.0121,33.0558,420530.0
2015-09-16 09:30:00,45.44,45.55,45.25,45.52,120292.0,33.0777,33.1577,32.9393,33.1359,120292.0
2015-09-16 10:00:00,45.52,45.67,45.49,45.6,204184.0,33.1359,33.2451,33.1141,33.1941,204184.0
2015-09-16 11:00:00,45.6,45.85,45.6,45.72,203964.0,33.1941,33.3761,33.1941,33.2815,203964.0
2015-09-16 12:00:00,45.72,45.89,45.72,45.88,113116.0,33.2815,33.4052,33.2815,33.398,113116.0
2015-09-16 13:00:00,45.87,45.87,45.74,45.8,126984.0,33.3907,33.3907,33.296,33.3397,126984.0
2015-09-16 14:00:00,45.79,45.83,45.67,45.78,205080.0,33.3324,33.3616,33.2451,33.3252,205080.0
2015-09-16 15:00:00,45.78,45.87,45.71,45.74,572424.0,33.3252,33.3907,33.2742,33.296,572424.0
2015-09-17 09:30:00,45.73,45.99,45.52,45.95,116034.0,33.2888,33.478,33.1359,33.4489,116034.0
2015-09-17 10:00:00,45.99,46.16,45.99,46.02,255232.0,33.478,33.6018,33.478,33.4999,255232.0
2015-09-17 11:00:00,46.02,46.14,46.02,46.07,231518.0,33.4999,33.5872,33.4999,33.5363,231518.0
2015-09-17 12:00:00,46.07,46.1,45.97,46.0,142068.0,33.5363,33.5581,33.4635,33.4853,142068.0
2015-09-17 13:00:00,45.99,46.19,45.96,46.09,189602.0,33.478,33.6236,33.4562,33.5508,189602.0
2015-09-17 14:00:00,46.1,47.16,45.97,46.85,614282.0,33.5581,34.3297,33.4635,34.1041,614282.0
2015-09-17 15:00:00,46.86,46.94,46.38,46.46,636342.0,34.1113,34.1696,33.7619,33.8202,636342.0
2015-09-18 09:30:00,46.25,46.71,46.25,46.46,760902.0,33.6673,34.0021,33.6673,33.8202,760902.0
2015-09-18 10:00:00,46.48,46.58,46.29,46.49,342354.0,33.8347,33.9075,33.6964,33.842,342354.0
2015-09-18 11:00:00,46.49,46.52,46.35,46.44,227250.0,33.842,33.8638,33.7401,33.8056,227250.0
2015-09-18 12:00:00,46.44,46.45,46.24,46.33,172958.0,33.8056,33.8129,33.66,33.7255,172958.0
2015-09-18 13:00:00,46.32,46.48,46.29,46.38,471214.0,33.7182,33.8347,33.6964,33.7619,471214.0
2015-09-18 14:00:00,46.38,46.57,46.24,46.34,558178.0,33.7619,33.9002,33.66,33.7328,558178.0
2015-09-18 15:00:00,46.33,46.36,46.13,46.24,977092.0,33.7255,33.7474,33.5799,33.66,977092.0
2015-09-21 09:30:00,46.33,46.49,46.1,46.43,140482.0,33.7255,33.842,33.5581,33.7983,140482.0
2015-09-21 10:00:00,46.41,46.63,46.33,46.49,273458.0,33.7838,33.9439,33.7255,33.842,273458.0
2015-09-21 11:00:00,46.49,46.5,46.34,46.35,159056.0,33.842,33.8493,33.7328,33.7401,159056.0
2015-09-21 12:00:00,46.35,46.46,46.28,46.32,101044.0,33.7401,33.8202,33.6891,33.7182,101044.0
2015-09-21 13:00:00,46.32,46.41,46.29,46.33,138344.0,33.7182,33.7838,33.6964,33.7255,138344.0
2015-09-21 14:00:00,46.33,46.57,46.33,46.5,391524.0,33.7255,33.9002,33.7255,33.8493,391524.0
2015-09-21 15:00:00,46.51,46.54,46.45,46.53,979772.0,33.8566,33.8784,33.8129,33.8711,979772.0
2015-09-22 09:30:00,46.8,47.02,46.43,46.85,649882.0,34.0677,34.2278,33.7983,34.1041,649882.0
2015-09-22 10:00:00,46.85,46.91,46.6,46.79,937338.0,34.1041,34.1477,33.9221,34.0604,937338.0
2015-09-22 11:00:00,46.79,47.08,46.77,46.82,868114.0,34.0604,34.2715,34.0458,34.0822,868114.0
2015-09-22 12:00:00,46.82,46.9,46.58,46.58,452860.0,34.0822,34.1405,33.9075,33.9075,452860.0
2015-09-22 13:00:00,46.58,46.69,46.44,46.46,525264.0,33.9075,33.9876,33.8056,33.8202,525264.0
2015-09-22 14:00:00,46.47,46.68,46.35,46.66,502198.0,33.8274,33.9803,33.7401,33.9657,502198.0
2015-09-22 15:00:00,46.66,46.67,46.43,46.49,1228120.0,33.9657,33.973,33.7983,33.842,1228120.0
2015-09-23 09:30:00,46.2,46.54,45.77,45.99,192276.0,33.8865,34.1359,33.5711,33.7324,192276.0
2015-09-23 10:00:00,45.98,46.15,45.88,46.05,240996.0,33.7251,33.8498,33.6518,33.7765,240996.0
2015-09-23 11:00:00,46.06,46.07,45.88,45.99,191114.0,33.7838,33.7911,33.6518,33.7324,191114.0
2015-09-23 12:00:00,45.99,46.07,45.86,45.95,221262.0,33.7324,33.7911,33.6371,33.7031,221262.0
2015-09-23 13:00:00,45.95,46.13,45.94,46.06,141766.0,33.7031,33.8351,33.6958,33.7838,141766.0
2015-09-23 14:00:00,46.06,46.22,46.05,46.15,220644.0,33.7838,33.9011,33.7765,33.8498,220644.0
2015-09-23 15:00:00,46.15,46.16,45.97,46.06,640678.0,33.8498,33.8571,33.7178,33.7838,640678.0
2015-09-24 09:30:00,45.9,46.22,45.76,46.2,189886.0,33.6664,33.9011,33.5637,33.8865,189886.0
2015-09-24 10:00:00,46.23,46.24,46.02,46.04,253240.0,33.9085,33.9158,33.7545,33.7691,253240.0
2015-09-24 11:00:00,46.02,46.23,45.99,46.16,172404.0,33.7545,33.9085,33.7324,33.8571,172404.0
2015-09-24 12:00:00,46.17,46.17,45.96,45.99,143796.0,33.8645,33.8645,33.7104,33.7324,143796.0
2015-09-24 13:00:00,46.0,46.04,45.95,45.99,176438.0,33.7398,33.7691,33.7031,33.7324,176438.0
2015-09-24 14:00:00,46.01,46.31,45.94,46.25,184054.0,33.7471,33.9672,33.6958,33.9231,184054.0
2015-09-24 15:00:00,46.25,46.43,46.15,46.37,465066.0,33.9231,34.0552,33.8498,34.0112,465066.0
2015-09-25 09:30:00,46.44,46.99,46.44,46.88,247108.0,34.0625,34.4659,34.0625,34.3852,247108.0
2015-09-25 10:00:00,46.9,47.4,46.88,47.33,534088.0,34.3999,34.7666,34.3852,34.7153,534088.0
2015-09-25 11:00:00,47.31,47.41,47.12,47.36,246250.0,34.7006,34.774,34.5613,34.7373,246250.0
2015-09-25 12:00:00,47.36,47.49,47.26,47.39,180088.0,34.7373,34.8327,34.664,34.7593,180088.0
2015-09-25 13:00:00,47.4,47.52,47.4,47.5,272516.0,34.7666,34.8547,34.7666,34.84,272516.0
2015-09-25 14:00:00,47.49,47.56,47.07,47.09,346070.0,34.8327,34.884,34.5246,34.5393,346070.0
2015-09-25 15:00:00,47.1,47.1,46.84,46.97,689848.0,34.5466,34.5466,34.3559,34.4513,689848.0
2015-09-28 09:30:00,46.82,47.18,46.75,46.98,152942.0,34.3412,34.6053,34.2899,34.4586,152942.0
2015-09-28 10:00:00,46.95,47.09,46.8,46.95,269928.0,34.4366,34.5393,34.3266,34.4366,269928.0
2015-09-28 11:00:00,46.96,46.96,46.7,46.84,485244.0,34.4439,34.4439,34.2532,34.3559,485244.0
2015-09-28 12:00:00,46.83,46.97,46.75,46.93,423338.0,34.3486,34.4513,34.2899,34.4219,423338.0
2015-09-28 13:00:00,46.93,47.15,46.93,47.08,352172.0,34.4219,34.5833,34.4219,34.5319,352172.0
2015-09-28 14:00:00,47.09,47.27,46.99,47.06,535644.0,34.5393,34.6713,34.4659,34.5173,535644.0
2015-09-28 15:00:00,47.06,47.13,46.91,47.02,1024066.0,34.5173,34.5686,34.4072,34.4879,1024066.0
2015-09-29 09:30:00,47.01,47.39,47.01,47.24,164052.0,34.4806,34.7593,34.4806,34.6493,164052.0
2015-09-29 10:00:00,47.21,47.27,46.93,47.05,291614.0,34.6273,34.6713,34.4219,34.5099,291614.0
2015-09-29 11:00:00,47.07,47.17,46.98,47.09,349122.0,34.5246,34.5979,34.4586,34.5393,349122.0
2015-09-29 12:00:00,47.09,47.2,47.05,47.12,274582.0,34.5393,34.6199,34.5099,34.5613,274582.0
2015-09-29 13:00:00,47.12,47.39,47.09,47.38,293830.0,34.5613,34.7593,34.5393,34.752,293830.0
2015-09-29 14:00:00,47.37,47.41,47.19,47.21,305034.0,34.7446,34.774,34.6126,34.6273,305034.0
2015-09-29 15:00:00,47.21,47.31,47.08,47.23,867554.0,34.6273,34.7006,34.5319,34.642,867554.0
2015-09-30 09:30:00,47.48,47.74,47.35,47.74,183730.0,34.8253,35.016,34.73,35.016,183730.0
2015-09-30 10:00:00,47.73,48.09,47.73,47.95,386200.0,35.0087,35.2727,35.0087,35.1701,386200.0
2015-09-30 11:00:00,47.95,48.27,47.89,47.93,389038.0,35.1701,35.4048,35.126,35.1554,389038.0
2015-09-30 12:00:00,47.94,47.96,47.85,47.93,275690.0,35.1627,35.1774,35.0967,35.1554,275690.0
2015-09-30 13:00:00,47.93,48.0,47.91,47.99,247438.0,35.1554,35.2067,35.1407,35.1994,247438.0
2015-09-30 14:00:00,47.99,48.16,47.98,48.15,434042.0,35.1994,35.3241,35.1921,35.3167,434042.0
2015-09-30 15:00:00,48.14,48.41,48.12,48.35,839046.0,35.3094,35.5075,35.2947,35.4634,839046.0
2015-10-01 09:30:00,48.35,48.46,47.96,47.96,209222.0,35.4634,35.5441,35.1774,35.1774,209222.0
2015-10-01 10:00:00,47.99,48.13,47.81,48.01,455878.0,35.1994,35.3021,35.0674,35.2141,455878.0
2015-10-01 11:00:00,48.01,48.1,47.91,47.99,399848.0,35.2141,35.2801,35.1407,35.1994,399848.0
2015-10-01 12:00:00,47.98,48.05,47.75,47.88,235006.0,35.1921,35.2434,35.0234,35.1187,235006.0
2015-10-01 13:00:00,47.88,48.04,47.74,48.04,224792.0,35.1187,35.2361,35.016,35.2361,224792.0
2015-10-01 14:00:00,48.04,48.19,47.97,48.05,455272.0,35.2361,35.3461,35.1847,35.2434,455272.0
2015-10-01 15:00:00,48.05,48.24,47.95,48.2,849974.0,35.2434,35.3828,35.1701,35.3534,849974.0
2015-10-02 09:30:00,48.49,48.49,48.0,48.23,152542.0,35.5661,35.5661,35.2067,35.3754,152542.0
2015-10-02 10:00:00,48.18,48.19,47.95,48.19,401306.0,35.3388,35.3461,35.1701,35.3461,401306.0
2015-10-02 11:00:00,48.2,48.21,47.91,47.94,207846.0,35.3534,35.3608,35.1407,35.1627,207846.0
2015-10-02 12:00:00,47.94,48.18,47.94,48.16,216212.0,35.1627,35.3388,35.1627,35.3241,216212.0
2015-10-02 13:00:00,48.17,48.21,48.0,48.01,227592.0,35.3314,35.3608,35.2067,35.2141,227592.0
2015-10-02 14:00:00,48.01,48.06,47.94,47.97,285040.0,35.2141,35.2507,35.1627,35.1847,285040.0
2015-10-02 15:00:00,47.97,48.37,47.96,48.37,1171742.0,35.1847,35.4781,35.1774,35.4781,1171742.0
2015-10-05 09:30:00,48.55,48.93,48.45,48.85,135438.0,35.6101,35.8889,35.5368,35.8302,135438.0
2015-10-05 10:00:00,48.84,48.87,48.43,48.67,210164.0,35.8228,35.8449,35.5221,35.6982,210164.0
2015-10-05 11:00:00,48.68,48.96,48.65,48.84,177330.0,35.7055,35.9109,35.6835,35.8228,177330.0
2015-10-05 12:00:00,48.84,48.97,48.81,48.96,172122.0,35.8228,35.9182,35.8008,35.9109,172122.0
2015-10-05 13:00:00,48.96,49.08,48.93,48.95,219790.0,35.9109,35.9989,35.8889,35.9035,219790.0
2015-10-05 14:00:00,48.94,49.07,48.94,49.0,203540.0,35.8962,35.9915,35.8962,35.9402,203540.0
2015-10-05 15:00:00,49.01,49.21,49.0,49.17,520110.0,35.9475,36.0942,35.9402,36.0649,520110.0
2015-10-06 09:30:00,48.99,49.12,48.69,48.77,125874.0,35.9329,36.0282,35.7128,35.7715,125874.0
2015-10-06 10:00:00,48.77,49.3,48.67,49.06,347262.0,35.7715,36.1602,35.6982,35.9842,347262.0
2015-10-06 11:00:00,49.07,49.35,48.9,49.15,395138.0,35.9915,36.1969,35.8669,36.0502,395138.0
2015-10-06 12:00:00,49.15,49.17,49.01,49.02,221204.0,36.0502,36.0649,35.9475,35.9549,221204.0
2015-10-06 13:00:00,49.02,49.14,49.0,49.12,194926.0,35.9549,36.0429,35.9402,36.0282,194926.0
2015-10-06 14:00:00,49.11,49.17,48.93,48.96,365006.0,36.0209,36.0649,35.8889,35.9109,365006.0
2015-10-06 15:00:00,48.95,48.98,48.81,48.84,951396.0,35.9035,35.9255,35.8008,35.8228,951396.0
2015-10-07 09:30:00,48.93,49.34,48.82,49.34,126808.0,35.8889,36.1896,35.8082,36.1896,126808.0
2015-10-07 10:00:00,49.34,49.4,48.92,49.02,305872.0,36.1896,36.2336,35.8815,35.9549,305872.0
2015-10-07 11:00:00,49.04,49.04,48.73,48.78,178668.0,35.9695,35.9695,35.7422,35.7788,178668.0
2015-10-07 12:00:00,48.8,48.88,48.69,48.84,181782.0,35.7935,35.8522,35.7128,35.8228,181782.0
2015-10-07 13:00:00,48.85,48.91,48.7,48.79,218572.0,35.8302,35.8742,35.7202,35.7862,218572.0
2015-10-07 14:00:00,48.79,48.93,48.73,48.92,238518.0,35.7862,35.8889,35.7422,35.8815,238518.0
2015-10-07 15:00:00,48.92,48.92,48.78,48.9,541882.0,35.8815,35.8815,35.7788,35.8669,541882.0
2015-10-08 09:30:00,48.72,49.32,48.57,49.29,190468.0,35.7348,36.1749,35.6248,36.1529,190468.0
2015-10-08 10:00:00,49.29,49.6,49.24,49.49,323130.0,36.1529,36.3803,36.1162,36.2996,323130.0
2015-10-08 11:00:00,49.46,49.63,49.45,49.46,157450.0,36.2776,36.4023,36.2703,36.2776,157450.0
2015-10-08 12:00:00,49.47,49.67,49.44,49.57,172402.0,36.2849,36.4316,36.2629,36.3583,172402.0
2015-10-08 13:00:00,49.56,49.69,49.52,49.55,278398.0,36.3509,36.4463,36.3216,36.3436,278398.0
2015-10-08 14:00:00,49.53,49.81,49.52,49.77,248528.0,36.3289,36.5343,36.3216,36.505,248528.0
2015-10-08 15:00:00,49.77,49.9,49.73,49.83,510146.0,36.505,36.6003,36.4756,36.549,510146.0
2015-10-09 09:30:00,49.9,49.97,49.59,49.87,149842.0,36.6003,36.6517,36.373,36.5783,149842.0
2015-10-09 10:00:00,49.87,50.15,49.68,50.15,354202.0,36.5783,36.7837,36.439,36.7837,354202.0
2015-10-09 11:00:00,50.14,50.15,49.94,50.02,227940.0,36.7764,36.7837,36.6297,36.6883,227940.0
2015-10-09 12:00:00,50.02,50.05,49.77,49.9,209126.0,36.6883,36.7103,36.505,36.6003,209126.0
2015-10-09 13:00:00,49.9,50.03,49.83,49.95,176032.0,36.6003,36.6957,36.549,36.637,176032.0
2015-10-09 14:00:00,49.95,49.99,49.85,49.88,164492.0,36.637,36.6663,36.5637,36.5857,164492.0
2015-10-09 15:00:00,49.87,49.94,49.83,49.87,492522.0,36.5783,36.6297,36.549,36.5783,492522.0
2015-10-12 09:30:00,50.05,50.21,49.78,50.17,115168.0,36.7103,36.8277,36.5123,36.7984,115168.0
2015-10-12 10:00:00,50.25,50.48,50.23,50.27,261594.0,36.857,37.0257,36.8424,36.8717,261594.0
2015-10-12 11:00:00,50.27,50.41,50.18,50.3,121636.0,36.8717,36.9744,36.8057,36.8937,121636.0
2015-10-12 12:00:00,50.31,50.35,50.22,50.24,98422.0,36.9011,36.9304,36.835,36.8497,98422.0
2015-10-12 13:00:00,50.24,50.26,50.05,50.07,108630.0,36.8497,36.8644,36.7103,36.725,108630.0
2015-10-12 14:00:00,50.08,50.17,50.06,50.15,115472.0,36.7324,36.7984,36.7177,36.7837,115472.0
2015-10-12 15:00:00,50.16,50.18,50.1,50.15,367364.0,36.791,36.8057,36.747,36.7837,367364.0
2015-10-13 09:30:00,50.01,50.23,49.95,50.21,92360.0,36.681,36.8424,36.637,36.8277,92360.0
2015-10-13 10:00:00,50.22,50.22,50.03,50.17,145898.0,36.835,36.835,36.6957,36.7984,145898.0
2015-10-13 11:00:00,50.17,50.32,50.13,50.16,160572.0,36.7984,36.9084,36.769,36.791,160572.0
2015-10-13 12:00:00,50.13,50.42,50.13,50.36,253738.0,36.769,36.9817,36.769,36.9377,253738.0
2015-10-13 13:00:00,50.35,50.4,50.28,50.31,316024.0,36.9304,36.9671,36.879,36.9011,316024.0
2015-10-13 14:00:00,50.29,50.3,50.19,50.2,235154.0,36.8864,36.8937,36.813,36.8204,235154.0
2015-10-13 15:00:00,50.2,50.27,50.15,50.26,530336.0,36.8204,36.8717,36.7837,36.8644,530336.0
2015-10-14 09:30:00,50.27,50.52,49.68,50.49,83882.0,36.8717,37.0551,36.439,37.0331,83882.0
2015-10-14 10:00:00,50.49,50.49,50.12,50.12,391626.0,37.0331,37.0331,36.7617,36.7617,391626.0
2015-10-14 11:00:00,50.11,50.12,49.82,49.88,224520.0,36.7544,36.7617,36.5417,36.5857,224520.0
2015-10-14 12:00:00,49.88,49.97,49.77,49.95,252224.0,36.5857,36.6517,36.505,36.637,252224.0
2015-10-14 13:00:00,49.95,49.96,49.83,49.88,178080.0,36.637,36.6443,36.549,36.5857,178080.0
2015-10-14 14:00:00,49.88,49.94,49.68,49.77,294028.0,36.5857,36.6297,36.439,36.505,294028.0
2015-10-14 15:00:00,49.76,49.81,49.63,49.69,928718.0,36.4976,36.5343,36.4023,36.4463,928718.0
2015-10-15 09:30:00,49.9,50.23,49.6,49.85,116676.0,36.6003,36.8424,36.3803,36.5637,116676.0
2015-10-15 10:00:00,49.86,49.98,49.77,49.93,96124.0,36.571,36.659,36.505,36.6223,96124.0
2015-10-15 11:00:00,49.93,50.04,49.84,49.98,180228.0,36.6223,36.703,36.5563,36.659,180228.0
2015-10-15 12:00:00,49.98,50.19,49.98,50.03,113424.0,36.659,36.813,36.659,36.6957,113424.0
2015-10-15 13:00:00,50.05,50.25,50.04,50.18,237844.0,36.7103,36.857,36.703,36.8057,237844.0
2015-10-15 14:00:00,50.18,50.26,50.13,50.23,171794.0,36.8057,36.8644,36.769,36.8424,171794.0
2015-10-15 15:00:00,50.23,50.5,50.23,50.36,438528.0,36.8424,37.0404,36.8424,36.9377,438528.0
2015-10-16 09:30:00,50.64,50.94,50.16,50.91,427728.0,37.1431,37.3631,36.791,37.3411,427728.0
2015-10-16 10:00:00,50.91,51.02,50.57,50.78,245470.0,37.3411,37.4218,37.0918,37.2458,245470.0
2015-10-16 11:00:00,50.78,50.85,50.65,50.72,214758.0,37.2458,37.2971,37.1504,37.2018,214758.0
2015-10-16 12:00:00,50.72,50.77,50.66,50.72,244346.0,37.2018,37.2384,37.1578,37.2018,244346.0
2015-10-16 13:00:00,50.72,50.76,50.59,50.6,125318.0,37.2018,37.2311,37.1064,37.1138,125318.0
2015-10-16 14:00:00,50.6,50.85,50.59,50.78,229412.0,37.1138,37.2971,37.1064,37.2458,229412.0
2015-10-16 15:00:00,50.79,50.86,50.7,50.82,508528.0,37.2531,37.3045,37.1871,37.2751,508528.0
2015-10-19 09:30:00,50.63,50.95,50.52,50.65,119836.0,37.1358,37.3705,37.0551,37.1504,119836.0
2015-10-19 10:00:00,50.66,50.68,50.41,50.58,389606.0,37.1578,37.1724,36.9744,37.0991,389606.0
2015-10-19 11:00:00,50.58,50.6,50.47,50.52,169706.0,37.0991,37.1138,37.0184,37.0551,169706.0
2015-10-19 12:00:00,50.52,50.67,50.47,50.6,125596.0,37.0551,37.1651,37.0184,37.1138,125596.0
2015-10-19 13:00:00,50.62,50.68,50.6,50.62,104940.0,37.1284,37.1724,37.1138,37.1284,104940.0
2015-10-19 14:00:00,50.62,50.79,50.52,50.74,149450.0,37.1284,37.2531,37.0551,37.2164,149450.0
2015-10-19 15:00:00,50.73,50.92,50.73,50.92,348760.0,37.2091,37.3485,37.2091,37.3485,348760.0
2015-10-20 09:30:00,50.77,50.87,50.56,50.79,118060.0,37.2384,37.3118,37.0844,37.2531,118060.0
2015-10-20 10:00:00,50.76,50.88,50.62,50.71,142730.0,37.2311,37.3191,37.1284,37.1944,142730.0
2015-10-20 11:00:00,50.71,50.87,50.61,50.65,244714.0,37.1944,37.3118,37.1211,37.1504,244714.0
2015-10-20 12:00:00,50.66,50.77,50.63,50.67,130244.0,37.1578,37.2384,37.1358,37.1651,130244.0
2015-10-20 13:00:00,50.67,50.78,50.63,50.76,159934.0,37.1651,37.2458,37.1358,37.2311,159934.0
2015-10-20 14:00:00,50.74,50.79,50.66,50.74,155910.0,37.2164,37.2531,37.1578,37.2164,155910.0
2015-10-20 15:00:00,50.74,50.79,50.66,50.74,313958.0,37.2164,37.2531,37.1578,37.2164,313958.0
2015-10-21 09:30:00,50.92,51.18,50.74,50.92,131660.0,37.3485,37.5392,37.2164,37.3485,131660.0
2015-10-21 10:00:00,50.95,51.16,50.85,50.99,214300.0,37.3705,37.5245,37.2971,37.3998,214300.0
2015-10-21 11:00:00,50.99,51.05,50.88,50.99,104528.0,37.3998,37.4438,37.3191,37.3998,104528.0
2015-10-21 12:00:00,51.01,51.01,50.88,50.88,74912.0,37.4145,37.4145,37.3191,37.3191,74912.0
2015-10-21 13:00:00,50.86,50.91,50.64,50.67,85552.0,37.3045,37.3411,37.1431,37.1651,85552.0
2015-10-21 14:00:00,50.67,50.79,50.62,50.74,81914.0,37.1651,37.2531,37.1284,37.2164,81914.0
2015-10-21 15:00:00,50.76,50.76,50.52,50.58,305998.0,37.2311,37.2311,37.0551,37.0991,305998.0
2015-10-22 09:30:00,50.68,50.87,50.65,50.72,83012.0,37.1724,37.3118,37.1504,37.2018,83012.0
2015-10-22 10:00:00,50.7,50.96,50.59,50.94,361522.0,37.1871,37.3778,37.1064,37.3631,361522.0
2015-10-22 11:00:00,50.95,50.96,50.84,50.92,162116.0,37.3705,37.3778,37.2898,37.3485,162116.0
2015-10-22 12:00:00,50.9,51.07,50.89,51.06,106432.0,37.3338,37.4585,37.3265,37.4512,106432.0
2015-10-22 13:00:00,51.06,51.19,51.04,51.18,108774.0,37.4512,37.5465,37.4365,37.5392,108774.0
2015-10-22 14:00:00,51.16,51.19,50.99,51.17,277350.0,37.5245,37.5465,37.3998,37.5318,277350.0
2015-10-22 15:00:00,51.16,51.27,51.12,51.24,535228.0,37.5245,37.6052,37.4952,37.5832,535228.0
2015-10-23 09:30:00,51.21,51.48,51.05,51.28,166896.0,37.5612,37.7592,37.4438,37.6125,166896.0
2015-10-23 10:00:00,51.29,51.4,51.13,51.2,266680.0,37.6199,37.7005,37.5025,37.5538,266680.0
2015-10-23 11:00:00,51.22,51.27,50.77,50.77,290144.0,37.5685,37.6052,37.2384,37.2384,290144.0
2015-10-23 12:00:00,50.78,50.87,50.64,50.85,233310.0,37.2458,37.3118,37.1431,37.2971,233310.0
2015-10-23 13:00:00,50.85,50.95,50.75,50.77,151506.0,37.2971,37.3705,37.2238,37.2384,151506.0
2015-10-23 14:00:00,50.78,50.88,50.76,50.77,181472.0,37.2458,37.3191,37.2311,37.2384,181472.0
2015-10-23 15:00:00,50.77,50.81,50.62,50.74,398850.0,37.2384,37.2678,37.1284,37.2164,398850.0
2015-10-26 09:30:00,50.82,50.92,50.48,50.51,162526.0,37.2751,37.3485,37.0257,37.0477,162526.0
2015-10-26 10:00:00,50.49,50.59,50.24,50.35,237998.0,37.0331,37.1064,36.8497,36.9304,237998.0
2015-10-26 11:00:00,50.37,50.49,50.32,50.45,311286.0,36.9451,37.0331,36.9084,37.0037,311286.0
2015-10-26 12:00:00,50.46,50.6,50.44,50.55,228466.0,37.0111,37.1138,36.9964,37.0771,228466.0
2015-10-26 13:00:00,50.56,50.63,50.45,50.6,176674.0,37.0844,37.1358,37.0037,37.1138,176674.0
2015-10-26 14:00:00,50.6,50.7,50.57,50.66,214102.0,37.1138,37.1871,37.0918,37.1578,214102.0
2015-10-26 15:00:00,50.66,50.76,50.63,50.72,319174.0,37.1578,37.2311,37.1358,37.2018,319174.0
2015-10-27 09:30:00,50.54,50.73,50.27,50.37,149736.0,37.0698,37.2091,36.8717,36.9451,149736.0
2015-10-27 10:00:00,50.36,50.42,50.15,50.34,156398.0,36.9377,36.9817,36.7837,36.9231,156398.0
2015-10-27 11:00:00,50.33,50.49,50.3,50.37,104866.0,36.9157,37.0331,36.8937,36.9451,104866.0
2015-10-27 12:00:00,50.37,50.52,50.29,50.43,61846.0,36.9451,37.0551,36.8864,36.9891,61846.0
2015-10-27 13:00:00,50.38,50.43,50.23,50.27,128452.0,36.9524,36.9891,36.8424,36.8717,128452.0
2015-10-27 14:00:00,50.24,50.4,50.24,50.37,156222.0,36.8497,36.9671,36.8497,36.9451,156222.0
2015-10-27 15:00:00,50.37,50.56,50.36,50.51,366248.0,36.9451,37.0844,36.9377,37.0477,366248.0
2015-10-28 09:30:00,50.51,50.7,50.43,50.58,73066.0,37.0477,37.1871,36.9891,37.0991,73066.0
2015-10-28 10:00:00,50.54,50.63,50.34,50.44,130978.0,37.0698,37.1358,36.9231,36.9964,130978.0
2015-10-28 11:00:00,50.44,50.54,50.41,50.53,133722.0,36.9964,37.0698,36.9744,37.0624,133722.0
2015-10-28 12:00:00,50.52,50.59,50.42,50.48,321662.0,37.0551,37.1064,36.9817,37.0257,321662.0
2015-10-28 13:00:00,50.46,50.56,50.19,50.47,198342.0,37.0111,37.0844,36.813,37.0184,198342.0
2015-10-28 14:00:00,50.42,50.45,49.75,50.08,529432.0,36.9817,37.0037,36.4903,36.7324,529432.0
2015-10-28 15:00:00,50.08,50.48,50.08,50.46,544860.0,36.7324,37.0257,36.7324,37.0111,544860.0
2015-10-29 09:30:00,50.25,50.38,50.02,50.02,98940.0,36.857,36.9524,36.6883,36.6883,98940.0
2015-10-29 10:00:00,50.05,50.22,49.81,50.19,390364.0,36.7103,36.835,36.5343,36.813,390364.0
2015-10-29 11:00:00,50.21,50.33,50.13,50.31,103676.0,36.8277,36.9157,36.769,36.9011,103676.0
2015-10-29 12:00:00,50.3,50.36,50.21,50.3,86800.0,36.8937,36.9377,36.8277,36.8937,86800.0
2015-10-29 13:00:00,50.3,50.46,50.21,50.24,173768.0,36.8937,37.0111,36.8277,36.8497,173768.0
2015-10-29 14:00:00,50.23,50.43,50.22,50.42,123290.0,36.8424,36.9891,36.835,36.9817,123290.0
2015-10-29 15:00:00,50.42,50.74,50.42,50.64,383918.0,36.9817,37.2164,36.9817,37.1431,383918.0
2015-10-30 09:30:00,50.74,50.96,50.44,50.44,75330.0,37.2164,37.3778,36.9964,36.9964,75330.0
2015-10-30 10:00:00,50.47,50.82,50.44,50.82,130822.0,37.0184,37.2751,36.9964,37.2751,130822.0
2015-10-30 11:00:00,50.82,50.93,50.77,50.85,148922.0,37.2751,37.3558,37.2384,37.2971,148922.0
2015-10-30 12:00:00,50.85,51.02,50.73,51.0,108558.0,37.2971,37.4218,37.2091,37.4071,108558.0
2015-10-30 13:00:00,51.01,51.06,50.87,50.95,334694.0,37.4145,37.4512,37.3118,37.3705,334694.0
2015-10-30 14:00:00,50.95,51.21,50.95,51.14,271638.0,37.3705,37.5612,37.3705,37.5098,271638.0
2015-10-30 15:00:00,51.13,51.23,51.1,51.2,796396.0,37.5025,37.5758,37.4805,37.5538,796396.0
2015-11-02 09:30:00,51.15,51.24,50.87,51.08,113348.0,37.5172,37.5832,37.3118,37.4658,113348.0
2015-11-02 10:00:00,51.09,51.26,50.94,51.1,254520.0,37.4732,37.5979,37.3631,37.4805,254520.0
2015-11-02 11:00:00,51.1,51.19,50.96,50.96,484908.0,37.4805,37.5465,37.3778,37.3778,484908.0
2015-11-02 12:00:00,50.97,51.08,50.89,51.08,226508.0,37.3851,37.4658,37.3265,37.4658,226508.0
2015-11-02 13:00:00,51.09,51.12,50.97,50.98,163930.0,37.4732,37.4952,37.3851,37.3925,163930.0
2015-11-02 14:00:00,50.98,51.19,50.96,51.16,405826.0,37.3925,37.5465,37.3778,37.5245,405826.0
2015-11-02 15:00:00,51.17,51.3,51.13,51.17,925606.0,37.5318,37.6272,37.5025,37.5318,925606.0
2015-11-03 09:30:00,51.42,52.0,49.59,52.0,352136.0,37.7152,38.1406,36.373,38.1406,352136.0
2015-11-03 10:00:00,52.0,52.35,51.75,51.98,757470.0,38.1406,38.3973,37.9573,38.126,757470.0
2015-11-03 11:00:00,51.97,52.24,51.86,52.13,387194.0,38.1186,38.3167,38.0379,38.236,387194.0
2015-11-03 12:00:00,52.12,52.13,51.93,52.12,189970.0,38.2286,38.236,38.0893,38.2286,189970.0
2015-11-03 13:00:00,52.11,52.34,51.77,52.13,533612.0,38.2213,38.39,37.9719,38.236,533612.0
2015-11-03 14:00:00,52.15,52.29,52.11,52.23,304556.0,38.2506,38.3533,38.2213,38.3093,304556.0
2015-11-03 15:00:00,52.23,52.26,52.1,52.22,609500.0,38.3093,38.3313,38.214,38.302,609500.0
2015-11-04 09:30:00,52.12,52.63,52.05,52.58,195558.0,38.2286,38.6027,38.1773,38.566,195558.0
2015-11-04 10:00:00,52.59,52.74,52.49,52.55,400194.0,38.5734,38.6834,38.5,38.544,400194.0
2015-11-04 11:00:00,52.55,52.81,52.55,52.66,262388.0,38.544,38.7347,38.544,38.6247,262388.0
2015-11-04 12:00:00,52.69,52.89,52.67,52.84,333344.0,38.6467,38.7934,38.632,38.7567,333344.0
2015-11-04 13:00:00,52.84,52.87,52.71,52.71,151416.0,38.7567,38.7787,38.6614,38.6614,151416.0
2015-11-04 14:00:00,52.71,52.82,52.67,52.71,308764.0,38.6614,38.7421,38.632,38.6614,308764.0
2015-11-04 15:00:00,52.71,52.78,52.62,52.75,924538.0,38.6614,38.7127,38.5954,38.6907,924538.0
2015-11-05 09:30:00,52.65,52.76,52.5,52.6,92764.0,38.6174,38.6981,38.5074,38.5807,92764.0
2015-11-05 10:00:00,52.6,52.72,52.46,52.66,247732.0,38.5807,38.6687,38.478,38.6247,247732.0
2015-11-05 11:00:00,52.63,52.71,52.45,52.46,227202.0,38.6027,38.6614,38.4707,38.478,227202.0
2015-11-05 12:00:00,52.47,52.49,52.35,52.41,154492.0,38.4854,38.5,38.3973,38.4413,154492.0
2015-11-05 13:00:00,52.42,52.45,52.26,52.27,158066.0,38.4487,38.4707,38.3313,38.3387,158066.0
2015-11-05 14:00:00,52.27,52.29,52.06,52.08,302918.0,38.3387,38.3533,38.1846,38.1993,302918.0
2015-11-05 15:00:00,52.08,52.16,52.04,52.08,605264.0,38.1993,38.258,38.17,38.1993,605264.0
2015-11-06 09:30:00,51.6,51.65,50.81,50.86,164922.0,37.8472,37.8839,37.2678,37.3045,164922.0
2015-11-06 10:00:00,50.9,50.95,50.41,50.41,397586.0,37.3338,37.3705,36.9744,36.9744,397586.0
2015-11-06 11:00:00,50.44,50.48,50.09,50.27,348966.0,36.9964,37.0257,36.7397,36.8717,348966.0
2015-11-06 12:00:00,50.28,50.38,50.19,50.35,201840.0,36.879,36.9524,36.813,36.9304,201840.0
2015-11-06 13:00:00,50.35,50.38,50.18,50.24,161402.0,36.9304,36.9524,36.8057,36.8497,161402.0
2015-11-06 14:00:00,50.26,50.43,50.13,50.19,243918.0,36.8644,36.9891,36.769,36.813,243918.0
2015-11-06 15:00:00,50.19,50.48,50.17,50.46,690648.0,36.813,37.0257,36.7984,37.0111,690648.0
2015-11-09 09:30:00,50.35,50.47,50.09,50.43,168666.0,36.9304,37.0184,36.7397,36.9891,168666.0
2015-11-09 10:00:00,50.45,50.46,50.2,50.21,378806.0,37.0037,37.0111,36.8204,36.8277,378806.0
2015-11-09 11:00:00,50.19,50.22,50.0,50.04,315212.0,36.813,36.835,36.6737,36.703,315212.0
2015-11-09 12:00:00,50.02,50.18,50.02,50.04,118340.0,36.6883,36.8057,36.6883,36.703,118340.0
2015-11-09 13:00:00,50.05,50.13,49.9,50.04,165788.0,36.7103,36.769,36.6003,36.703,165788.0
2015-11-09 14:00:00,50.04,50.05,49.97,50.01,255862.0,36.703,36.7103,36.6517,36.681,255862.0
2015-11-09 15:00:00,50.01,50.26,49.89,50.18,559206.0,36.681,36.8644,36.593,36.8057,559206.0
2015-11-10 09:30:00,50.23,50.6,50.02,50.6,174490.0,36.8424,37.1138,36.6883,37.1138,174490.0
2015-11-10 10:00:00,50.57,50.69,50.45,50.55,176184.0,37.0918,37.1798,37.0037,37.0771,176184.0
2015-11-10 11:00:00,50.54,50.63,50.41,50.56,86394.0,37.0698,37.1358,36.9744,37.0844,86394.0
2015-11-10 12:00:00,50.54,50.58,50.44,50.45,112878.0,37.0698,37.0991,36.9964,37.0037,112878.0
2015-11-10 13:00:00,50.45,50.51,50.42,50.46,99788.0,37.0037,37.0477,36.9817,37.0111,99788.0
2015-11-10 14:00:00,50.47,50.61,50.4,50.57,196026.0,37.0184,37.1211,36.9671,37.0918,196026.0
2015-11-10 15:00:00,50.58,50.67,50.56,50.66,503038.0,37.0991,37.1651,37.0844,37.1578,503038.0
2015-11-11 09:30:00,50.74,51.03,50.52,50.89,62200.0,37.2164,37.4292,37.0551,37.3265,62200.0
2015-11-11 10:00:00,50.88,51.08,50.69,50.69,211090.0,37.3191,37.4658,37.1798,37.1798,211090.0
2015-11-11 11:00:00,50.67,50.79,50.49,50.59,252146.0,37.1651,37.2531,37.0331,37.1064,252146.0
2015-11-11 12:00:00,50.59,50.63,50.5,50.6,102990.0,37.1064,37.1358,37.0404,37.1138,102990.0
2015-11-11 13:00:00,50.6,50.74,50.57,50.67,130920.0,37.1138,37.2164,37.0918,37.1651,130920.0
2015-11-11 14:00:00,50.66,50.88,50.66,50.72,190784.0,37.1578,37.3191,37.1578,37.2018,190784.0
2015-11-11 15:00:00,50.73,50.9,50.69,50.76,539960.0,37.2091,37.3338,37.1798,37.2311,539960.0
2015-11-12 09:30:00,50.59,51.11,50.47,50.55,70768.0,37.1064,37.4878,37.0184,37.0771,70768.0
2015-11-12 10:00:00,50.53,50.53,50.36,50.44,107216.0,37.0624,37.0624,36.9377,36.9964,107216.0
2015-11-12 11:00:00,50.44,50.49,50.13,50.18,141980.0,36.9964,37.0331,36.769,36.8057,141980.0
2015-11-12 12:00:00,50.18,50.18,49.81,49.91,163050.0,36.8057,36.8057,36.5343,36.6077,163050.0
2015-11-12 13:00:00,49.91,50.02,49.77,49.98,285962.0,36.6077,36.6883,36.505,36.659,285962.0
2015-11-12 14:00:00,49.98,50.06,49.86,49.92,266446.0,36.659,36.7177,36.571,36.615,266446.0
2015-11-12 15:00:00,49.92,49.98,49.74,49.76,281034.0,36.615,36.659,36.483,36.4976,281034.0
2015-11-13 09:30:00,49.83,50.19,49.77,49.95,114958.0,36.549,36.813,36.505,36.637,114958.0
2015-11-13 10:00:00,50.0,50.01,49.56,49.58,307120.0,36.6737,36.681,36.3509,36.3656,307120.0
2015-11-13 11:00:00,49.58,49.87,49.56,49.79,187570.0,36.3656,36.5783,36.3509,36.5196,187570.0
2015-11-13 12:00:00,49.77,49.9,49.58,49.6,77310.0,36.505,36.6003,36.3656,36.3803,77310.0
2015-11-13 13:00:00,49.6,49.73,49.6,49.65,133250.0,36.3803,36.4756,36.3803,36.417,133250.0
2015-11-13 14:00:00,49.64,49.7,49.44,49.47,143402.0,36.4096,36.4536,36.2629,36.2849,143402.0
2015-11-13 15:00:00,49.49,49.58,49.34,49.45,428600.0,36.2996,36.3656,36.1896,36.2703,428600.0
2015-11-16 09:30:00,49.41,49.91,49.39,49.83,150130.0,36.2409,36.6077,36.2263,36.549,150130.0
2015-11-16 10:00:00,49.83,49.96,49.77,49.86,192872.0,36.549,36.6443,36.505,36.571,192872.0
2015-11-16 11:00:00,49.88,50.15,49.87,50.15,167040.0,36.5857,36.7837,36.5783,36.7837,167040.0
2015-11-16 12:00:00,50.16,50.37,50.13,50.19,128212.0,36.791,36.9451,36.769,36.813,128212.0
2015-11-16 13:00:00,50.21,50.42,50.21,50.27,135938.0,36.8277,36.9817,36.8277,36.8717,135938.0
2015-11-16 14:00:00,50.29,50.43,50.21,50.41,168844.0,36.8864,36.9891,36.8277,36.9744,168844.0
2015-11-16 15:00:00,50.41,50.75,50.36,50.74,498498.0,36.9744,37.2238,36.9377,37.2164,498498.0
2015-11-17 09:30:00,50.71,50.98,50.42,50.54,52232.0,37.1944,37.3925,36.9817,37.0698,52232.0
2015-11-17 10:00:00,50.55,50.68,50.43,50.45,113752.0,37.0771,37.1724,36.9891,37.0037,113752.0
2015-11-17 11:00:00,50.44,50.47,50.24,50.27,123300.0,36.9964,37.0184,36.8497,36.8717,123300.0
2015-11-17 12:00:00,50.27,50.46,50.15,50.18,103056.0,36.8717,37.0111,36.7837,36.8057,103056.0
2015-11-17 13:00:00,50.19,50.48,50.16,50.46,88478.0,36.813,37.0257,36.791,37.0111,88478.0
2015-11-17 14:00:00,50.46,50.46,50.16,50.2,199002.0,37.0111,37.0111,36.791,36.8204,199002.0
2015-11-17 15:00:00,50.21,50.23,49.97,50.07,476302.0,36.8277,36.8424,36.6517,36.725,476302.0
2015-11-18 09:30:00,50.05,50.35,49.92,50.31,191326.0,36.7103,36.9304,36.615,36.9011,191326.0
2015-11-18 10:00:00,50.32,50.4,50.0,50.07,201622.0,36.9084,36.9671,36.6737,36.725,201622.0
2015-11-18 11:00:00,50.05,50.17,49.91,50.05,158790.0,36.7103,36.7984,36.6077,36.7103,158790.0
2015-11-18 12:00:00,50.01,50.06,49.88,49.91,160456.0,36.681,36.7177,36.5857,36.6077,160456.0
2015-11-18 13:00:00,49.94,50.05,49.76,49.76,83102.0,36.6297,36.7103,36.4976,36.4976,83102.0
2015-11-18 14:00:00,49.76,50.31,49.74,50.3,110382.0,36.4976,36.9011,36.483,36.8937,110382.0
2015-11-18 15:00:00,50.3,50.62,50.27,50.52,346924.0,36.8937,37.1284,36.8717,37.0551,346924.0
2015-11-19 09:30:00,50.56,50.88,50.49,50.72,72826.0,37.0844,37.3191,37.0331,37.2018,72826.0
2015-11-19 10:00:00,50.74,50.83,50.41,50.5,164464.0,37.2164,37.2825,36.9744,37.0404,164464.0
2015-11-19 11:00:00,50.54,50.63,50.46,50.5,97588.0,37.0698,37.1358,37.0111,37.0404,97588.0
2015-11-19 12:00:00,50.49,50.72,50.48,50.69,84788.0,37.0331,37.2018,37.0257,37.1798,84788.0
2015-11-19 13:00:00,50.7,50.83,50.63,50.71,93006.0,37.1871,37.2825,37.1358,37.1944,93006.0
2015-11-19 14:00:00,50.7,50.91,50.68,50.88,121958.0,37.1871,37.3411,37.1724,37.3191,121958.0
2015-11-19 15:00:00,50.87,50.97,50.76,50.83,320722.0,37.3118,37.3851,37.2311,37.2825,320722.0
2015-11-20 09:30:00,51.0,51.45,50.97,51.31,166664.0,37.4071,37.7372,37.3851,37.6345,166664.0
2015-11-20 10:00:00,51.34,51.38,51.05,51.07,85788.0,37.6565,37.6859,37.4438,37.4585,85788.0
2015-11-20 11:00:00,51.09,51.22,51.02,51.22,123000.0,37.4732,37.5685,37.4218,37.5685,123000.0
2015-11-20 12:00:00,51.21,51.23,51.07,51.2,128656.0,37.5612,37.5758,37.4585,37.5538,128656.0
2015-11-20 13:00:00,51.21,51.23,50.97,50.99,98018.0,37.5612,37.5758,37.3851,37.3998,98018.0
2015-11-20 14:00:00,51.0,51.07,50.94,50.97,135506.0,37.4071,37.4585,37.3631,37.3851,135506.0
2015-11-20 15:00:00,50.97,51.18,50.88,51.09,460844.0,37.3851,37.5392,37.3191,37.4732,460844.0
2015-11-23 09:30:00,51.16,51.16,50.81,50.99,62078.0,37.5245,37.5245,37.2678,37.3998,62078.0
2015-11-23 10:00:00,50.97,51.12,50.83,51.0,107520.0,37.3851,37.4952,37.2825,37.4071,107520.0
2015-11-23 11:00:00,50.99,51.11,50.9,50.95,89656.0,37.3998,37.4878,37.3338,37.3705,89656.0
2015-11-23 12:00:00,50.94,51.02,50.76,50.79,96734.0,37.3631,37.4218,37.2311,37.2531,96734.0
2015-11-23 13:00:00,50.78,50.86,50.7,50.7,51458.0,37.2458,37.3045,37.1871,37.1871,51458.0
2015-11-23 14:00:00,50.7,50.71,50.48,50.51,166072.0,37.1871,37.1944,37.0257,37.0477,166072.0
2015-11-23 15:00:00,50.52,50.56,50.47,50.55,286878.0,37.0551,37.0844,37.0184,37.0771,286878.0
2015-11-24 09:30:00,50.3,50.37,50.05,50.09,135188.0,36.8937,36.9451,36.7103,36.7397,135188.0
2015-11-24 10:00:00,50.1,50.12,49.84,49.88,127630.0,36.747,36.7617,36.5563,36.5857,127630.0
2015-11-24 11:00:00,49.88,50.13,49.87,49.99,74558.0,36.5857,36.769,36.5783,36.6663,74558.0
2015-11-24 12:00:00,49.99,50.15,49.92,49.97,57790.0,36.6663,36.7837,36.615,36.6517,57790.0
2015-11-24 13:00:00,49.97,50.15,49.97,50.1,66636.0,36.6517,36.7837,36.6517,36.747,66636.0
2015-11-24 14:00:00,50.1,50.32,50.1,50.23,124714.0,36.747,36.9084,36.747,36.8424,124714.0
2015-11-24 15:00:00,50.24,50.3,50.1,50.15,596864.0,36.8497,36.8937,36.747,36.7837,596864.0
2015-11-25 09:30:00,50.04,50.04,49.67,49.85,52994.0,36.703,36.703,36.4316,36.5637,52994.0
2015-11-25 10:00:00,49.88,49.96,49.78,49.86,99360.0,36.5857,36.6443,36.5123,36.571,99360.0
2015-11-25 11:00:00,49.88,49.94,49.64,49.65,76534.0,36.5857,36.6297,36.4096,36.417,76534.0
2015-11-25 12:00:00,49.65,49.81,49.65,49.74,119632.0,36.417,36.5343,36.417,36.483,119632.0
2015-11-25 13:00:00,49.72,49.78,49.68,49.74,127834.0,36.4683,36.5123,36.439,36.483,127834.0
2015-11-25 14:00:00,49.76,49.77,49.63,49.7,196034.0,36.4976,36.505,36.4023,36.4536,196034.0
2015-11-25 15:00:00,49.71,49.72,49.53,49.59,826560.0,36.461,36.4683,36.3289,36.373,826560.0
2015-11-27 09:30:00,49.68,50.12,49.6,50.01,110002.0,36.439,36.7617,36.3803,36.681,110002.0
2015-11-27 10:00:00,50.0,50.12,49.89,49.92,167564.0,36.6737,36.7617,36.593,36.615,167564.0
2015-11-27 11:00:00,49.92,50.04,49.92,49.96,171258.0,36.615,36.703,36.615,36.6443,171258.0
2015-11-27 12:00:00,49.96,49.99,49.78,49.82,203582.0,36.6443,36.6663,36.5123,36.5417,203582.0
2015-11-30 09:30:00,49.82,50.04,49.66,49.93,98834.0,36.5417,36.703,36.4243,36.6223,98834.0
2015-11-30 10:00:00,49.95,50.01,49.79,49.79,221740.0,36.637,36.681,36.5196,36.5196,221740.0
2015-11-30 11:00:00,49.79,49.95,49.66,49.68,132478.0,36.5196,36.637,36.4243,36.439,132478.0
2015-11-30 12:00:00,49.69,49.94,49.67,49.88,197856.0,36.4463,36.6297,36.4316,36.5857,197856.0
2015-11-30 13:00:00,49.88,49.99,49.87,49.98,84906.0,36.5857,36.6663,36.5783,36.659,84906.0
2015-11-30 14:00:00,49.97,49.98,49.67,49.67,152612.0,36.6517,36.659,36.4316,36.4316,152612.0
2015-11-30 15:00:00,49.67,49.72,49.6,49.62,466308.0,36.4316,36.4683,36.3803,36.395,466308.0
2015-12-01 09:30:00,49.82,50.07,49.62,49.99,104968.0,36.5417,36.725,36.395,36.6663,104968.0
2015-12-01 10:00:00,49.93,49.95,49.53,49.58,176196.0,36.6223,36.637,36.3289,36.3656,176196.0
2015-12-01 11:00:00,49.58,49.66,49.48,49.51,99188.0,36.3656,36.4243,36.2923,36.3143,99188.0
2015-12-01 12:00:00,49.51,49.58,49.4,49.57,123072.0,36.3143,36.3656,36.2336,36.3583,123072.0
2015-12-01 13:00:00,49.57,49.6,49.44,49.45,80328.0,36.3583,36.3803,36.2629,36.2703,80328.0
2015-12-01 14:00:00,49.45,49.63,49.45,49.57,114988.0,36.2703,36.4023,36.2703,36.3583,114988.0
2015-12-01 15:00:00,49.57,50.07,49.56,50.02,482366.0,36.3583,36.725,36.3509,36.6883,482366.0
2015-12-02 09:30:00,49.92,49.99,49.8,49.81,32802.0,36.615,36.6663,36.527,36.5343,32802.0
2015-12-02 10:00:00,49.85,49.85,49.5,49.56,93134.0,36.5637,36.5637,36.3069,36.3509,93134.0
2015-12-02 11:00:00,49.56,49.56,49.31,49.31,189038.0,36.3509,36.3509,36.1676,36.1676,189038.0
2015-12-02 12:00:00,49.34,49.46,49.18,49.24,85324.0,36.1896,36.2776,36.0722,36.1162,85324.0
2015-12-02 13:00:00,49.23,49.37,49.21,49.34,83514.0,36.1089,36.2116,36.0942,36.1896,83514.0
2015-12-02 14:00:00,49.34,49.34,49.13,49.16,110938.0,36.1896,36.1896,36.0356,36.0576,110938.0
2015-12-02 15:00:00,49.16,49.3,49.12,49.19,427472.0,36.0576,36.1602,36.0282,36.0796,427472.0
2015-12-03 09:30:00,48.91,49.49,48.55,48.88,208984.0,35.8742,36.2996,35.6101,35.8522,208984.0
2015-12-03 10:00:00,48.81,48.85,48.66,48.77,269310.0,35.8008,35.8302,35.6908,35.7715,269310.0
2015-12-03 11:00:00,48.75,48.8,48.52,48.59,241374.0,35.7568,35.7935,35.5881,35.6395,241374.0
2015-12-03 12:00:00,48.58,48.63,48.45,48.55,115330.0,35.6321,35.6688,35.5368,35.6101,115330.0
2015-12-03 13:00:00,48.55,48.82,48.52,48.69,128634.0,35.6101,35.8082,35.5881,35.7128,128634.0
2015-12-03 14:00:00,48.69,48.71,48.47,48.52,150970.0,35.7128,35.7275,35.5515,35.5881,150970.0
2015-12-03 15:00:00,48.51,48.56,48.33,48.49,390590.0,35.5808,35.6175,35.4488,35.5661,390590.0
2015-12-04 09:30:00,48.65,49.11,48.63,48.72,117256.0,35.6835,36.0209,35.6688,35.7348,117256.0
2015-12-04 10:00:00,48.72,48.81,48.44,48.48,429740.0,35.7348,35.8008,35.5295,35.5588,429740.0
2015-12-04 11:00:00,48.48,48.55,48.29,48.31,171574.0,35.5588,35.6101,35.4194,35.4341,171574.0
2015-12-04 12:00:00,48.29,48.55,48.11,48.53,147142.0,35.4194,35.6101,35.2874,35.5955,147142.0
2015-12-04 13:00:00,48.54,48.7,48.53,48.58,166542.0,35.6028,35.7202,35.5955,35.6321,166542.0
2015-12-04 14:00:00,48.55,48.73,48.53,48.68,238266.0,35.6101,35.7422,35.5955,35.7055,238266.0
2015-12-04 15:00:00,48.68,48.87,48.63,48.83,649304.0,35.7055,35.8449,35.6688,35.8155,649304.0
2015-12-07 09:30:00,48.72,48.72,47.99,48.01,287672.0,35.7348,35.7348,35.1994,35.2141,287672.0
2015-12-07 10:00:00,48.04,48.07,46.88,46.9,1582156.0,35.2361,35.2581,34.3852,34.3999,1582156.0
2015-12-07 11:00:00,46.89,46.98,46.52,46.88,948710.0,34.3926,34.4586,34.1212,34.3852,948710.0
2015-12-07 12:00:00,46.88,46.97,46.74,46.85,289486.0,34.3852,34.4513,34.2826,34.3632,289486.0
2015-12-07 13:00:00,46.85,47.46,46.85,47.46,290646.0,34.3632,34.8107,34.3632,34.8107,290646.0
2015-12-07 14:00:00,47.44,47.63,47.4,47.49,270040.0,34.796,34.9353,34.7666,34.8327,270040.0
2015-12-07 15:00:00,47.5,47.54,47.43,47.5,1074520.0,34.84,34.8693,34.7886,34.84,1074520.0
2015-12-08 09:30:00,47.25,47.5,47.09,47.25,124226.0,34.6566,34.84,34.5393,34.6566,124226.0
2015-12-08 10:00:00,47.23,47.34,46.67,46.84,503840.0,34.642,34.7226,34.2312,34.3559,503840.0
2015-12-08 11:00:00,46.85,47.15,46.52,46.73,559838.0,34.3632,34.5833,34.1212,34.2752,559838.0
2015-12-08 12:00:00,46.72,46.73,46.38,46.41,402126.0,34.2679,34.2752,34.0185,34.0405,402126.0
2015-12-08 13:00:00,46.41,46.82,46.38,46.82,272190.0,34.0405,34.3412,34.0185,34.3412,272190.0
2015-12-08 14:00:00,46.82,47.17,46.45,47.09,587550.0,34.3412,34.5979,34.0698,34.5393,587550.0
2015-12-08 15:00:00,47.1,47.13,46.97,47.01,573552.0,34.5466,34.5686,34.4513,34.4806,573552.0
2015-12-09 09:30:00,46.82,46.98,46.67,46.82,170670.0,34.3412,34.4586,34.2312,34.3412,170670.0
2015-12-09 10:00:00,46.77,47.22,46.76,47.16,713730.0,34.3046,34.6346,34.2972,34.5906,713730.0
2015-12-09 11:00:00,47.16,47.17,46.76,46.84,361190.0,34.5906,34.5979,34.2972,34.3559,361190.0
2015-12-09 12:00:00,46.85,47.05,46.47,46.48,209516.0,34.3632,34.5099,34.0845,34.0918,209516.0
2015-12-09 13:00:00,46.49,46.76,46.4,46.69,354318.0,34.0992,34.2972,34.0332,34.2459,354318.0
2015-12-09 14:00:00,46.7,46.86,46.66,46.77,225946.0,34.2532,34.3706,34.2239,34.3046,225946.0
2015-12-09 15:00:00,46.77,46.99,46.76,46.88,484892.0,34.3046,34.4659,34.2972,34.3852,484892.0
2015-12-10 09:30:00,46.84,46.93,46.6,46.77,69444.0,34.3559,34.4219,34.1799,34.3046,69444.0
2015-12-10 10:00:00,46.77,47.06,46.69,46.81,219238.0,34.3046,34.5173,34.2459,34.3339,219238.0
2015-12-10 11:00:00,46.82,46.83,46.6,46.63,191246.0,34.3412,34.3486,34.1799,34.2019,191246.0
2015-12-10 12:00:00,46.63,46.66,46.39,46.54,160122.0,34.2019,34.2239,34.0258,34.1359,160122.0
2015-12-10 13:00:00,46.53,46.55,46.37,46.39,162468.0,34.1285,34.1432,34.0112,34.0258,162468.0
2015-12-10 14:00:00,46.38,46.57,46.38,46.46,196970.0,34.0185,34.1579,34.0185,34.0772,196970.0
2015-12-10 15:00:00,46.46,46.48,46.17,46.25,313112.0,34.0772,34.0918,33.8645,33.9231,313112.0
2015-12-11 09:30:00,45.95,45.98,45.51,45.71,255588.0,33.7031,33.7251,33.3804,33.5271,255588.0
2015-12-11 10:00:00,45.74,46.12,45.55,45.55,306048.0,33.5491,33.8278,33.4097,33.4097,306048.0
2015-12-11 11:00:00,45.55,45.67,45.44,45.54,348698.0,33.4097,33.4977,33.329,33.4024,348698.0
2015-12-11 12:00:00,45.54,45.65,45.46,45.65,229684.0,33.4024,33.4831,33.3437,33.4831,229684.0
2015-12-11 13:00:00,45.66,45.71,45.53,45.7,206588.0,33.4904,33.5271,33.395,33.5197,206588.0
2015-12-11 14:00:00,45.69,45.81,45.54,45.71,249554.0,33.5124,33.6004,33.4024,33.5271,249554.0
2015-12-11 15:00:00,45.71,45.74,45.59,45.62,796838.0,33.5271,33.5491,33.4391,33.4611,796838.0
2015-12-14 09:30:00,45.62,45.75,45.5,45.57,173866.0,33.4611,33.5564,33.373,33.4244,173866.0
2015-12-14 10:00:00,45.55,45.76,45.34,45.48,412088.0,33.4097,33.5637,33.2557,33.3584,412088.0
2015-12-14 11:00:00,45.47,45.49,45.26,45.47,160954.0,33.351,33.3657,33.197,33.351,160954.0
2015-12-14 12:00:00,45.45,45.81,45.39,45.77,205522.0,33.3364,33.6004,33.2924,33.5711,205522.0
2015-12-14 13:00:00,45.79,45.82,45.67,45.76,99864.0,33.5858,33.6078,33.4977,33.5637,99864.0
2015-12-14 14:00:00,45.77,45.88,45.72,45.84,165664.0,33.5711,33.6518,33.5344,33.6224,165664.0
2015-12-14 15:00:00,45.84,46.01,45.8,45.96,639282.0,33.6224,33.7471,33.5931,33.7104,639282.0
2015-12-15 09:30:00,46.17,46.54,46.07,46.54,111124.0,33.8645,34.1359,33.7911,34.1359,111124.0
2015-12-15 10:00:00,46.54,46.67,46.43,46.58,146578.0,34.1359,34.2312,34.0552,34.1652,146578.0
2015-12-15 11:00:00,46.56,46.79,46.56,46.65,186596.0,34.1505,34.3192,34.1505,34.2165,186596.0
2015-12-15 12:00:00,46.65,46.81,46.6,46.63,184370.0,34.2165,34.3339,34.1799,34.2019,184370.0
2015-12-15 13:00:00,46.65,46.73,46.6,46.7,118218.0,34.2165,34.2752,34.1799,34.2532,118218.0
2015-12-15 14:00:00,46.69,46.76,46.63,46.67,89550.0,34.2459,34.2972,34.2019,34.2312,89550.0
2015-12-15 15:00:00,46.68,46.68,46.32,46.39,558426.0,34.2385,34.2385,33.9745,34.0258,558426.0
2015-12-16 09:30:00,46.46,47.09,46.38,47.07,127988.0,34.0772,34.5393,34.0185,34.5246,127988.0
2015-12-16 10:00:00,47.06,47.49,47.02,47.21,568536.0,34.5173,34.8327,34.4879,34.6273,568536.0
2015-12-16 11:00:00,47.18,47.43,47.12,47.4,186380.0,34.6053,34.7886,34.5613,34.7666,186380.0
2015-12-16 12:00:00,47.4,47.42,47.29,47.37,211888.0,34.7666,34.7813,34.686,34.7446,211888.0
2015-12-16 13:00:00,47.38,47.74,47.36,47.72,321870.0,34.752,35.016,34.7373,35.0014,321870.0
2015-12-16 14:00:00,47.73,48.02,47.48,47.99,359404.0,35.0087,35.2214,34.8253,35.1994,359404.0
2015-12-16 15:00:00,47.95,48.18,47.82,48.13,834802.0,35.1701,35.3388,35.0747,35.3021,834802.0
2015-12-17 09:30:00,48.15,48.39,48.06,48.11,119658.0,35.3167,35.4928,35.2507,35.2874,119658.0
2015-12-17 10:00:00,48.1,48.14,47.77,47.97,153522.0,35.2801,35.3094,35.038,35.1847,153522.0
2015-12-17 11:00:00,47.95,48.07,47.8,48.02,106988.0,35.1701,35.2581,35.06,35.2214,106988.0
2015-12-17 12:00:00,48.02,48.13,47.92,48.08,176218.0,35.2214,35.3021,35.1481,35.2654,176218.0
2015-12-17 13:00:00,48.08,48.27,48.08,48.24,208960.0,35.2654,35.4048,35.2654,35.3828,208960.0
2015-12-17 14:00:00,48.25,48.33,48.21,48.25,147272.0,35.3901,35.4488,35.3608,35.3901,147272.0
2015-12-17 15:00:00,48.24,48.34,47.97,47.98,380146.0,35.3828,35.4561,35.1847,35.1921,380146.0
2015-12-18 09:30:00,47.62,47.77,47.21,47.26,573116.0,34.928,35.038,34.6273,34.664,573116.0
2015-12-18 10:00:00,47.27,47.29,47.03,47.13,254194.0,34.6713,34.686,34.4953,34.5686,254194.0
2015-12-18 11:00:00,47.13,47.27,47.09,47.22,379918.0,34.5686,34.6713,34.5393,34.6346,379918.0
2015-12-18 12:00:00,47.2,47.42,47.13,47.34,184232.0,34.6199,34.7813,34.5686,34.7226,184232.0
2015-12-18 13:00:00,47.35,47.49,47.32,47.44,81952.0,34.73,34.8327,34.708,34.796,81952.0
2015-12-18 14:00:00,47.45,47.63,47.45,47.59,152838.0,34.8033,34.9353,34.8033,34.906,152838.0
2015-12-18 15:00:00,47.57,47.65,47.19,47.2,802204.0,34.8913,34.95,34.6126,34.6199,802204.0
2015-12-21 09:30:00,47.46,47.56,47.2,47.4,72132.0,34.8107,34.884,34.6199,34.7666,72132.0
2015-12-21 10:00:00,47.41,47.65,47.15,47.17,320798.0,34.774,34.95,34.5833,34.5979,320798.0
2015-12-21 11:00:00,47.16,47.21,46.82,46.94,156124.0,34.5906,34.6273,34.3412,34.4292,156124.0
2015-12-21 12:00:00,46.95,47.0,46.82,46.99,93918.0,34.4366,34.4733,34.3412,34.4659,93918.0
2015-12-21 13:00:00,46.99,47.23,46.92,47.18,155560.0,34.4659,34.642,34.4146,34.6053,155560.0
2015-12-21 14:00:00,47.2,47.25,46.98,47.04,120842.0,34.6199,34.6566,34.4586,34.5026,120842.0
2015-12-21 15:00:00,47.03,47.09,46.84,47.08,630360.0,34.4953,34.5393,34.3559,34.5319,630360.0
2015-12-22 09:30:00,47.21,47.21,46.84,46.94,102732.0,34.6273,34.6273,34.3559,34.4292,102732.0
2015-12-22 10:00:00,46.94,46.96,46.58,46.73,326488.0,34.4292,34.4439,34.1652,34.2752,326488.0
2015-12-22 11:00:00,46.75,46.87,46.59,46.76,175850.0,34.2899,34.3779,34.1725,34.2972,175850.0
2015-12-22 12:00:00,46.77,46.88,46.69,46.84,161534.0,34.3046,34.3852,34.2459,34.3559,161534.0
2015-12-22 13:00:00,46.82,46.85,46.59,46.79,158752.0,34.3412,34.3632,34.1725,34.3192,158752.0
2015-12-22 14:00:00,46.79,46.79,46.63,46.78,263838.0,34.3192,34.3192,34.2019,34.3119,263838.0
2015-12-22 15:00:00,46.78,47.11,46.78,46.97,327860.0,34.3119,34.5539,34.3119,34.4513,327860.0
2015-12-23 09:30:00,46.8,47.33,46.8,47.33,77724.0,34.5755,34.967,34.5755,34.967,77724.0
2015-12-23 10:00:00,47.32,47.47,47.17,47.45,273868.0,34.9596,35.0704,34.8488,35.0557,273868.0
2015-12-23 11:00:00,47.45,47.71,47.43,47.68,135058.0,35.0557,35.2478,35.0409,35.2256,135058.0
2015-12-23 12:00:00,47.68,48.09,47.65,48.06,227252.0,35.2256,35.5285,35.2034,35.5063,227252.0
2015-12-23 13:00:00,48.06,48.1,47.9,48.09,201032.0,35.5063,35.5359,35.3881,35.5285,201032.0
2015-12-23 14:00:00,48.08,48.54,48.04,48.51,317582.0,35.5211,35.861,35.4916,35.8388,317582.0
2015-12-23 15:00:00,48.52,48.55,48.26,48.27,537832.0,35.8462,35.8683,35.6541,35.6615,537832.0
2015-12-24 09:30:00,48.06,48.18,47.85,47.87,54284.0,35.5063,35.595,35.3512,35.366,54284.0
2015-12-24 10:00:00,47.88,48.1,47.88,48.03,135622.0,35.3734,35.5359,35.3734,35.4842,135622.0
2015-12-24 11:00:00,48.04,48.06,47.9,47.98,129568.0,35.4916,35.5063,35.3881,35.4472,129568.0
2015-12-24 12:00:00,47.97,48.2,47.97,48.03,175810.0,35.4398,35.6098,35.4398,35.4842,175810.0
2015-12-28 09:30:00,47.84,47.97,47.68,47.72,48492.0,35.3438,35.4398,35.2256,35.2551,48492.0
2015-12-28 10:00:00,47.72,47.76,47.59,47.74,79778.0,35.2551,35.2847,35.1591,35.2699,79778.0
2015-12-28 11:00:00,47.74,47.96,47.74,47.85,76494.0,35.2699,35.4325,35.2699,35.3512,76494.0
2015-12-28 12:00:00,47.87,47.94,47.8,47.81,51666.0,35.366,35.4177,35.3142,35.3216,51666.0
2015-12-28 13:00:00,47.81,47.97,47.81,47.93,56008.0,35.3216,35.4398,35.3216,35.4103,56008.0
2015-12-28 14:00:00,47.93,48.04,47.92,48.02,73534.0,35.4103,35.4916,35.4029,35.4768,73534.0
2015-12-28 15:00:00,48.02,48.13,47.99,48.03,201138.0,35.4768,35.5581,35.4546,35.4842,201138.0
2015-12-29 09:30:00,48.24,48.42,47.95,47.96,89052.0,35.6393,35.7723,35.4251,35.4325,89052.0
2015-12-29 10:00:00,47.95,48.09,47.94,47.99,297778.0,35.4251,35.5285,35.4177,35.4546,297778.0
2015-12-29 11:00:00,48.01,48.12,47.96,47.99,388050.0,35.4694,35.5507,35.4325,35.4546,388050.0
2015-12-29 12:00:00,47.99,48.05,47.91,47.92,388362.0,35.4546,35.4989,35.3955,35.4029,388362.0
2015-12-29 13:00:00,47.91,48.01,47.91,47.98,83046.0,35.3955,35.4694,35.3955,35.4472,83046.0
2015-12-29 14:00:00,47.98,48.01,47.9,47.92,135798.0,35.4472,35.4694,35.3881,35.4029,135798.0
2015-12-29 15:00:00,47.93,47.99,47.87,47.92,327468.0,35.4103,35.4546,35.366,35.4029,327468.0
2015-12-30 09:30:00,47.99,48.19,47.98,47.99,74220.0,35.4546,35.6024,35.4472,35.4546,74220.0
2015-12-30 10:00:00,47.99,48.05,47.72,47.72,186354.0,35.4546,35.4989,35.2551,35.2551,186354.0
2015-12-30 11:00:00,47.72,47.83,47.35,47.38,598052.0,35.2551,35.3364,34.9818,35.004,598052.0
2015-12-30 12:00:00,47.39,47.54,47.37,47.48,464942.0,35.0113,35.1222,34.9966,35.0778,464942.0
2015-12-30 13:00:00,47.48,47.59,47.38,47.55,343432.0,35.0778,35.1591,35.004,35.1296,343432.0
2015-12-30 14:00:00,47.56,47.63,47.49,47.54,258226.0,35.1369,35.1887,35.0852,35.1222,258226.0
2015-12-30 15:00:00,47.54,47.55,47.35,47.43,623554.0,35.1222,35.1296,34.9818,35.0409,623554.0
2015-12-31 09:30:00,47.24,47.38,47.11,47.13,106438.0,34.9005,35.004,34.8045,34.8193,106438.0
2015-12-31 10:00:00,47.11,47.24,46.64,46.66,160078.0,34.8045,34.9005,34.4573,34.472,160078.0
2015-12-31 11:00:00,46.66,46.67,46.45,46.65,230504.0,34.472,34.4794,34.3169,34.4646,230504.0
2015-12-31 12:00:00,46.66,47.04,46.66,47.04,140210.0,34.472,34.7528,34.472,34.7528,140210.0
2015-12-31 13:00:00,47.03,47.29,46.93,47.26,163934.0,34.7454,34.9375,34.6715,34.9153,163934.0
2015-12-31 14:00:00,47.27,47.35,47.06,47.08,143008.0,34.9227,34.9818,34.7675,34.7823,143008.0
2015-12-31 15:00:00,47.08,47.16,46.98,47.0,578470.0,34.7823,34.8414,34.7084,34.7232,578470.0
2016-01-04 09:30:00,46.58,46.62,46.23,46.33,151216.0,34.4129,34.4425,34.1543,34.2282,151216.0
2016-01-04 10:00:00,46.32,46.45,46.22,46.25,419964.0,34.2208,34.3169,34.147,34.1691,419964.0
2016-01-04 11:00:00,46.27,46.45,46.19,46.34,287080.0,34.1839,34.3169,34.1248,34.2356,287080.0
2016-01-04 12:00:00,46.33,46.63,46.31,46.56,270772.0,34.2282,34.4499,34.2134,34.3981,270772.0
2016-01-04 13:00:00,46.58,46.61,46.37,46.4,240858.0,34.4129,34.4351,34.2578,34.2799,240858.0
2016-01-04 14:00:00,46.38,46.43,46.27,46.4,239108.0,34.2652,34.3021,34.1839,34.2799,239108.0
2016-01-04 15:00:00,46.41,46.62,46.23,46.6,621590.0,34.2873,34.4425,34.1543,34.4277,621590.0
2016-01-05 09:30:00,46.42,46.55,46.07,46.19,312424.0,34.2947,34.3908,34.0361,34.1248,312424.0
2016-01-05 10:00:00,46.19,46.58,46.06,46.56,272792.0,34.1248,34.4129,34.0288,34.3981,272792.0
2016-01-05 11:00:00,46.56,46.8,46.45,46.79,249356.0,34.3981,34.5755,34.3169,34.5681,249356.0
2016-01-05 12:00:00,46.8,47.02,46.77,47.02,209208.0,34.5755,34.738,34.5533,34.738,209208.0
2016-01-05 13:00:00,47.02,47.15,46.96,47.15,188026.0,34.738,34.834,34.6937,34.834,188026.0
2016-01-05 14:00:00,47.14,47.21,47.06,47.1,175220.0,34.8266,34.8784,34.7675,34.7971,175220.0
2016-01-05 15:00:00,47.1,47.22,47.07,47.15,553306.0,34.7971,34.8858,34.7749,34.834,553306.0
2016-01-06 09:30:00,46.76,46.9,46.6,46.8,150236.0,34.5459,34.6493,34.4277,34.5755,150236.0
2016-01-06 10:00:00,46.82,46.93,46.38,46.38,343754.0,34.5902,34.6715,34.2652,34.2652,343754.0
2016-01-06 11:00:00,46.38,46.69,46.37,46.48,230950.0,34.2652,34.4942,34.2578,34.339,230950.0
2016-01-06 12:00:00,46.48,46.52,46.42,46.44,304926.0,34.339,34.3686,34.2947,34.3095,304926.0
2016-01-06 13:00:00,46.44,46.45,46.27,46.38,243076.0,34.3095,34.3169,34.1839,34.2652,243076.0
2016-01-06 14:00:00,46.38,46.49,45.97,45.99,601898.0,34.2652,34.3464,33.9623,33.977,601898.0
2016-01-06 15:00:00,45.99,46.13,45.93,46.01,1215542.0,33.977,34.0805,33.9327,33.9918,1215542.0
2016-01-07 09:30:00,45.24,45.45,44.69,44.71,731500.0,33.4229,33.5781,33.0166,33.0314,731500.0
2016-01-07 10:00:00,44.71,44.72,43.95,44.13,2014788.0,33.0314,33.0388,32.4699,32.6029,2014788.0
2016-01-07 11:00:00,44.15,44.23,43.91,44.06,1124260.0,32.6177,32.6768,32.4403,32.5512,1124260.0
2016-01-07 12:00:00,44.06,44.15,43.82,44.13,844688.0,32.5512,32.6177,32.3739,32.6029,844688.0
2016-01-07 13:00:00,44.15,44.18,43.63,43.82,706922.0,32.6177,32.6398,32.2335,32.3739,706922.0
2016-01-07 14:00:00,43.82,43.86,43.49,43.49,911884.0,32.3739,32.4034,32.1301,32.1301,911884.0
2016-01-07 15:00:00,43.48,43.63,43.36,43.5,1930898.0,32.1227,32.2335,32.034,32.1374,1930898.0
2016-01-08 09:30:00,43.57,44.47,42.23,44.26,918482.0,32.1892,32.8541,31.1992,32.6989,918482.0
2016-01-08 10:00:00,44.23,44.24,43.82,44.02,980696.0,32.6768,32.6842,32.3739,32.5216,980696.0
2016-01-08 11:00:00,44.02,44.07,43.76,43.95,422416.0,32.5216,32.5586,32.3295,32.4699,422416.0
2016-01-08 12:00:00,43.96,44.23,43.88,44.2,425584.0,32.4773,32.6768,32.4182,32.6546,425584.0
2016-01-08 13:00:00,44.2,44.21,43.88,43.94,339154.0,32.6546,32.662,32.4182,32.4625,339154.0
2016-01-08 14:00:00,43.95,44.02,43.81,43.91,390042.0,32.4699,32.5216,32.3665,32.4403,390042.0
2016-01-08 15:00:00,43.91,43.97,43.76,43.9,1218102.0,32.4403,32.4847,32.3295,32.433,1218102.0
2016-01-11 09:30:00,44.02,44.15,43.91,44.04,254442.0,32.5216,32.6177,32.4403,32.5364,254442.0
2016-01-11 10:00:00,44.05,44.45,44.02,44.16,395236.0,32.5438,32.8393,32.5216,32.625,395236.0
2016-01-11 11:00:00,44.16,44.38,43.99,44.35,251694.0,32.625,32.7876,32.4995,32.7654,251694.0
2016-01-11 12:00:00,44.35,44.37,44.25,44.34,376424.0,32.7654,32.7802,32.6915,32.758,376424.0
2016-01-11 13:00:00,44.35,44.47,44.24,44.4,733718.0,32.7654,32.8541,32.6842,32.8024,733718.0
2016-01-11 14:00:00,44.41,44.89,44.41,44.7,568970.0,32.8097,33.1644,32.8097,33.024,568970.0
2016-01-11 15:00:00,44.7,44.94,44.65,44.84,1125046.0,33.024,33.2013,32.9871,33.1274,1125046.0
2016-01-12 09:30:00,45.41,45.43,44.74,44.78,287568.0,33.5485,33.5633,33.0535,33.0831,287568.0
2016-01-12 10:00:00,44.77,44.82,44.4,44.74,521644.0,33.0757,33.1126,32.8024,33.0535,521644.0
2016-01-12 11:00:00,44.72,44.88,44.63,44.67,270048.0,33.0388,33.157,32.9723,33.0018,270048.0
2016-01-12 12:00:00,44.66,44.7,44.54,44.59,305502.0,32.9944,33.024,32.9058,32.9427,305502.0
2016-01-12 13:00:00,44.58,44.73,44.58,44.6,432744.0,32.9353,33.0462,32.9353,32.9501,432744.0
2016-01-12 14:00:00,44.6,44.6,44.37,44.38,471334.0,32.9501,32.9501,32.7802,32.7876,471334.0
2016-01-12 15:00:00,44.39,44.5,44.2,44.47,1014420.0,32.795,32.8762,32.6546,32.8541,1014420.0
2016-01-13 09:30:00,44.77,44.98,44.57,44.91,258788.0,33.0757,33.2309,32.928,33.1791,258788.0
2016-01-13 10:00:00,44.92,45.06,44.74,45.06,572660.0,33.1865,33.29,33.0535,33.29,572660.0
2016-01-13 11:00:00,45.06,45.4,45.05,45.4,355870.0,33.29,33.5411,33.2826,33.5411,355870.0
2016-01-13 12:00:00,45.39,45.45,45.27,45.41,264724.0,33.5338,33.5781,33.4451,33.5485,264724.0
2016-01-13 13:00:00,45.41,45.63,45.35,45.63,432584.0,33.5485,33.7111,33.5042,33.7111,432584.0
2016-01-13 14:00:00,45.63,45.9,45.32,45.35,645870.0,33.7111,33.9105,33.482,33.5042,645870.0
2016-01-13 15:00:00,45.35,45.38,45.04,45.12,773868.0,33.5042,33.5264,33.2752,33.3343,773868.0
2016-01-14 09:30:00,45.11,46.33,45.02,46.33,367790.0,33.3269,34.2282,33.2604,34.2282,367790.0
2016-01-14 10:00:00,46.3,46.56,46.17,46.55,1095328.0,34.2061,34.3981,34.11,34.3908,1095328.0
2016-01-14 11:00:00,46.55,46.72,46.39,46.5,444644.0,34.3908,34.5164,34.2726,34.3538,444644.0
2016-01-14 12:00:00,46.52,46.68,46.33,46.58,311654.0,34.3686,34.4868,34.2282,34.4129,311654.0
2016-01-14 13:00:00,46.57,46.6,46.51,46.55,283724.0,34.4055,34.4277,34.3612,34.3908,283724.0
2016-01-14 14:00:00,46.55,46.67,46.51,46.67,283906.0,34.3908,34.4794,34.3612,34.4794,283906.0
2016-01-14 15:00:00,46.67,46.78,46.43,46.46,951406.0,34.4794,34.5607,34.3021,34.3243,951406.0
2016-01-15 09:30:00,45.67,46.14,45.67,45.89,316160.0,33.7406,34.0879,33.7406,33.9032,316160.0
2016-01-15 10:00:00,45.88,46.02,45.68,45.74,594762.0,33.8958,33.9992,33.748,33.7923,594762.0
2016-01-15 11:00:00,45.74,45.77,45.34,45.37,249866.0,33.7923,33.8145,33.4968,33.519,249866.0
2016-01-15 12:00:00,45.37,45.37,45.15,45.2,351422.0,33.519,33.519,33.3565,33.3934,351422.0
2016-01-15 13:00:00,45.2,45.36,45.19,45.35,270060.0,33.3934,33.5116,33.386,33.5042,270060.0
2016-01-15 14:00:00,45.35,45.82,45.35,45.81,218744.0,33.5042,33.8514,33.5042,33.8441,218744.0
2016-01-15 15:00:00,45.8,46.05,45.72,46.0,982738.0,33.8367,34.0214,33.7776,33.9844,982738.0
2016-01-19 09:30:00,46.34,46.58,46.01,46.23,240384.0,34.2356,34.4129,33.9918,34.1543,240384.0
2016-01-19 10:00:00,46.23,46.55,46.04,46.37,561656.0,34.1543,34.3908,34.014,34.2578,561656.0
2016-01-19 11:00:00,46.36,46.51,46.29,46.4,224956.0,34.2504,34.3612,34.1987,34.2799,224956.0
2016-01-19 12:00:00,46.4,46.43,46.16,46.21,211266.0,34.2799,34.3021,34.1026,34.1396,211266.0
2016-01-19 13:00:00,46.22,46.31,46.17,46.24,302058.0,34.147,34.2134,34.11,34.1617,302058.0
2016-01-19 14:00:00,46.24,46.29,46.09,46.2,430376.0,34.1617,34.1987,34.0509,34.1322,430376.0
2016-01-19 15:00:00,46.19,46.48,46.18,46.26,1647760.0,34.1248,34.339,34.1174,34.1765,1647760.0
2016-01-20 09:30:00,46.06,46.15,45.79,45.83,241042.0,34.0288,34.0952,33.8293,33.8588,241042.0
2016-01-20 10:00:00,45.82,45.9,45.24,45.27,508696.0,33.8514,33.9105,33.4229,33.4451,508696.0
2016-01-20 11:00:00,45.27,45.42,44.93,44.95,281412.0,33.4451,33.5559,33.1939,33.2087,281412.0
2016-01-20 12:00:00,44.95,44.98,44.57,44.8,292186.0,33.2087,33.2309,32.928,33.0979,292186.0
2016-01-20 13:00:00,44.8,45.04,44.7,44.91,459926.0,33.0979,33.2752,33.024,33.1791,459926.0
2016-01-20 14:00:00,44.9,45.07,44.8,45.01,316332.0,33.1718,33.2973,33.0979,33.253,316332.0
2016-01-20 15:00:00,45.02,45.34,44.98,45.03,1159660.0,33.2604,33.4968,33.2309,33.2678,1159660.0
2016-01-21 09:30:00,45.05,45.29,44.73,44.79,140240.0,33.2826,33.4599,33.0462,33.0905,140240.0
2016-01-21 10:00:00,44.79,45.28,44.77,45.08,190570.0,33.0905,33.4525,33.0757,33.3047,190570.0
2016-01-21 11:00:00,45.1,45.6,44.84,45.52,238194.0,33.3195,33.6889,33.1274,33.6298,238194.0
2016-01-21 12:00:00,45.52,45.67,45.48,45.54,136216.0,33.6298,33.7406,33.6003,33.6446,136216.0
2016-01-21 13:00:00,45.55,45.57,45.25,45.33,126406.0,33.652,33.6667,33.4303,33.4894,126406.0
2016-01-21 14:00:00,45.33,45.4,45.03,45.4,176142.0,33.4894,33.5411,33.2678,33.5411,176142.0
2016-01-21 15:00:00,45.4,45.65,45.24,45.52,737366.0,33.5411,33.7258,33.4229,33.6298,737366.0
2016-01-22 09:30:00,45.84,46.21,45.7,46.06,445882.0,33.8662,34.1396,33.7628,34.0288,445882.0
2016-01-22 10:00:00,46.02,46.38,45.98,46.3,372370.0,33.9992,34.2652,33.9696,34.2061,372370.0
2016-01-22 11:00:00,46.29,46.41,46.16,46.37,145576.0,34.1987,34.2873,34.1026,34.2578,145576.0
2016-01-22 12:00:00,46.36,46.49,46.36,46.48,123432.0,34.2504,34.3464,34.2504,34.339,123432.0
2016-01-22 13:00:00,46.47,46.77,46.45,46.77,196956.0,34.3317,34.5533,34.3169,34.5533,196956.0
2016-01-22 14:00:00,46.77,46.93,46.66,46.81,230020.0,34.5533,34.6715,34.472,34.5828,230020.0
2016-01-22 15:00:00,46.81,46.85,46.67,46.81,564746.0,34.5828,34.6124,34.4794,34.5828,564746.0
2016-01-25 09:30:00,46.62,46.93,46.33,46.51,100906.0,34.4425,34.6715,34.2282,34.3612,100906.0
2016-01-25 10:00:00,46.49,46.62,46.01,46.24,149356.0,34.3464,34.4425,33.9918,34.1617,149356.0
2016-01-25 11:00:00,46.22,46.4,46.17,46.32,154236.0,34.147,34.2799,34.11,34.2208,154236.0
2016-01-25 12:00:00,46.32,46.38,46.2,46.3,189896.0,34.2208,34.2652,34.1322,34.2061,189896.0
2016-01-25 13:00:00,46.3,46.35,46.2,46.21,151528.0,34.2061,34.243,34.1322,34.1396,151528.0
2016-01-25 14:00:00,46.19,46.24,46.06,46.09,146392.0,34.1248,34.1617,34.0288,34.0509,146392.0
2016-01-25 15:00:00,46.08,46.1,45.92,46.04,415838.0,34.0435,34.0583,33.9253,34.014,415838.0
2016-01-26 09:30:00,46.18,46.66,46.16,46.31,96252.0,34.1174,34.472,34.1026,34.2134,96252.0
2016-01-26 10:00:00,46.3,46.45,46.07,46.09,304312.0,34.2061,34.3169,34.0361,34.0509,304312.0
2016-01-26 11:00:00,46.09,46.17,45.87,45.99,280868.0,34.0509,34.11,33.8884,33.977,280868.0
2016-01-26 12:00:00,45.97,46.16,45.96,46.02,137320.0,33.9623,34.1026,33.9549,33.9992,137320.0
2016-01-26 13:00:00,46.02,46.09,45.96,46.02,108162.0,33.9992,34.0509,33.9549,33.9992,108162.0
2016-01-26 14:00:00,46.01,46.16,45.94,46.16,204986.0,33.9918,34.1026,33.9401,34.1026,204986.0
2016-01-26 15:00:00,46.16,46.16,45.94,46.1,565640.0,34.1026,34.1026,33.9401,34.0583,565640.0
2016-01-27 09:30:00,45.97,45.97,45.66,45.84,79666.0,33.9623,33.9623,33.7332,33.8662,79666.0
2016-01-27 10:00:00,45.88,45.9,45.56,45.77,214800.0,33.8958,33.9105,33.6594,33.8145,214800.0
2016-01-27 11:00:00,45.74,46.13,45.71,46.1,132746.0,33.7923,34.0805,33.7702,34.0583,132746.0
2016-01-27 12:00:00,46.09,46.15,45.97,45.98,127582.0,34.0509,34.0952,33.9623,33.9696,127582.0
2016-01-27 13:00:00,45.99,46.02,45.8,45.87,170142.0,33.977,33.9992,33.8367,33.8884,170142.0
2016-01-27 14:00:00,45.85,45.98,45.58,45.62,271364.0,33.8736,33.9696,33.6741,33.7037,271364.0
2016-01-27 15:00:00,45.62,45.7,45.3,45.67,608726.0,33.7037,33.7628,33.4673,33.7406,608726.0
2016-01-28 09:30:00,45.88,46.28,45.77,46.22,76364.0,33.8958,34.1913,33.8145,34.147,76364.0
2016-01-28 10:00:00,46.26,46.35,46.08,46.29,143588.0,34.1765,34.243,34.0435,34.1987,143588.0
2016-01-28 11:00:00,46.29,46.52,46.05,46.08,202940.0,34.1987,34.3686,34.0214,34.0435,202940.0
2016-01-28 12:00:00,46.07,46.35,46.07,46.26,345134.0,34.0361,34.243,34.0361,34.1765,345134.0
2016-01-28 13:00:00,46.26,46.4,46.16,46.23,174968.0,34.1765,34.2799,34.1026,34.1543,174968.0
2016-01-28 14:00:00,46.23,46.52,46.23,46.46,309106.0,34.1543,34.3686,34.1543,34.3243,309106.0
2016-01-28 15:00:00,46.46,46.51,46.29,46.4,519350.0,34.3243,34.3612,34.1987,34.2799,519350.0
2016-01-29 09:30:00,46.85,47.65,46.85,47.25,330624.0,34.6124,35.2034,34.6124,34.9079,330624.0
2016-01-29 10:00:00,47.29,47.51,47.09,47.15,454186.0,34.9375,35.1,34.7897,34.834,454186.0
2016-01-29 11:00:00,47.17,47.26,46.99,47.14,367522.0,34.8488,34.9153,34.7158,34.8266,367522.0
2016-01-29 12:00:00,47.13,47.13,46.9,47.1,250956.0,34.8193,34.8193,34.6493,34.7971,250956.0
2016-01-29 13:00:00,47.1,47.37,47.08,47.34,203750.0,34.7971,34.9966,34.7823,34.9744,203750.0
2016-01-29 14:00:00,47.33,47.33,47.1,47.22,237182.0,34.967,34.967,34.7971,34.8858,237182.0
2016-01-29 15:00:00,47.22,47.37,47.18,47.34,637224.0,34.8858,34.9966,34.8562,34.9744,637224.0
2016-02-01 09:30:00,47.38,47.75,47.15,47.38,247180.0,35.004,35.2773,34.834,35.004,247180.0
2016-02-01 10:00:00,47.37,47.87,47.25,47.8,312776.0,34.9966,35.366,34.9079,35.3142,312776.0
2016-02-01 11:00:00,47.8,48.07,47.65,48.02,330546.0,35.3142,35.5137,35.2034,35.4768,330546.0
2016-02-01 12:00:00,48.0,48.02,47.76,47.77,200706.0,35.462,35.4768,35.2847,35.2921,200706.0
2016-02-01 13:00:00,47.78,48.02,47.7,48.01,218910.0,35.2995,35.4768,35.2404,35.4694,218910.0
2016-02-01 14:00:00,48.02,48.1,47.78,47.85,278748.0,35.4768,35.5359,35.2995,35.3512,278748.0
2016-02-01 15:00:00,47.85,47.98,47.82,47.83,444566.0,35.3512,35.4472,35.329,35.3364,444566.0
2016-02-02 09:30:00,47.47,47.59,47.06,47.06,121088.0,35.0704,35.1591,34.7675,34.7675,121088.0
2016-02-02 10:00:00,47.09,47.27,47.02,47.24,242266.0,34.7897,34.9227,34.738,34.9005,242266.0
2016-02-02 11:00:00,47.25,47.61,47.23,47.47,237898.0,34.9079,35.1739,34.8931,35.0704,237898.0
2016-02-02 12:00:00,47.46,47.46,47.12,47.23,582682.0,35.0631,35.0631,34.8119,34.8931,582682.0
2016-02-02 13:00:00,47.22,47.34,47.18,47.23,315622.0,34.8858,34.9744,34.8562,34.8931,315622.0
2016-02-02 14:00:00,47.24,47.68,47.17,47.62,401772.0,34.9005,35.2256,34.8488,35.1813,401772.0
2016-02-02 15:00:00,47.62,47.83,47.58,47.79,897006.0,35.1813,35.3364,35.1517,35.3069,897006.0
2016-02-03 09:30:00,47.98,48.42,47.63,48.33,167650.0,35.4472,35.7723,35.1887,35.7058,167650.0
2016-02-03 10:00:00,48.3,48.35,47.7,47.83,431008.0,35.6836,35.7206,35.2404,35.3364,431008.0
2016-02-03 11:00:00,47.82,47.89,47.59,47.63,337078.0,35.329,35.3807,35.1591,35.1887,337078.0
2016-02-03 12:00:00,47.66,47.92,47.6,47.92,243616.0,35.2108,35.4029,35.1665,35.4029,243616.0
2016-02-03 13:00:00,47.92,47.98,47.74,47.74,198214.0,35.4029,35.4472,35.2699,35.2699,198214.0
2016-02-03 14:00:00,47.74,48.27,47.74,48.15,334402.0,35.2699,35.6615,35.2699,35.5728,334402.0
2016-02-03 15:00:00,48.15,48.18,47.73,47.82,876670.0,35.5728,35.595,35.2625,35.329,876670.0
2016-02-04 09:30:00,47.74,48.17,47.7,48.09,129356.0,35.2699,35.5876,35.2404,35.5285,129356.0
2016-02-04 10:00:00,48.08,48.49,47.9,48.04,582744.0,35.5211,35.824,35.3881,35.4916,582744.0
2016-02-04 11:00:00,48.06,48.13,47.65,47.79,285086.0,35.5063,35.5581,35.2034,35.3069,285086.0
2016-02-04 12:00:00,47.79,48.09,47.77,48.0,326796.0,35.3069,35.5285,35.2921,35.462,326796.0
2016-02-04 13:00:00,48.01,48.4,48.0,48.1,390238.0,35.4694,35.7575,35.462,35.5359,390238.0
2016-02-04 14:00:00,48.12,48.13,47.76,47.82,278070.0,35.5507,35.5581,35.2847,35.329,278070.0
2016-02-04 15:00:00,47.82,47.84,47.6,47.66,886354.0,35.329,35.3438,35.1665,35.2108,886354.0
2016-02-05 09:30:00,47.49,47.82,47.04,47.35,138986.0,35.0852,35.329,34.7528,34.9818,138986.0
2016-02-05 10:00:00,47.35,47.73,47.34,47.47,216622.0,34.9818,35.2625,34.9744,35.0704,216622.0
2016-02-05 11:00:00,47.49,47.51,47.29,47.39,270996.0,35.0852,35.1,34.9375,35.0113,270996.0
2016-02-05 12:00:00,47.4,47.41,47.22,47.38,217858.0,35.0187,35.0261,34.8858,35.004,217858.0
2016-02-05 13:00:00,47.39,47.52,47.34,47.49,107982.0,35.0113,35.1074,34.9744,35.0852,107982.0
2016-02-05 14:00:00,47.5,47.74,47.49,47.6,201168.0,35.0926,35.2699,35.0852,35.1665,201168.0
2016-02-05 15:00:00,47.59,47.69,47.49,47.54,672106.0,35.1591,35.233,35.0852,35.1222,672106.0
2016-02-08 09:30:00,47.44,47.65,46.81,46.91,142062.0,35.0483,35.2034,34.5828,34.6567,142062.0
2016-02-08 10:00:00,46.83,47.0,46.65,46.92,237026.0,34.5976,34.7232,34.4646,34.6641,237026.0
2016-02-08 11:00:00,46.94,46.95,46.52,46.63,151250.0,34.6789,34.6863,34.3686,34.4499,151250.0
2016-02-08 12:00:00,46.64,47.24,46.64,47.24,305668.0,34.4573,34.9005,34.4573,34.9005,305668.0
2016-02-08 13:00:00,47.25,47.31,47.18,47.21,218422.0,34.9079,34.9522,34.8562,34.8784,218422.0
2016-02-08 14:00:00,47.21,47.49,47.21,47.41,297406.0,34.8784,35.0852,34.8784,35.0261,297406.0
2016-02-08 15:00:00,47.41,47.58,47.35,47.56,570520.0,35.0261,35.1517,34.9818,35.1369,570520.0
2016-02-09 09:30:00,47.38,48.24,47.01,48.09,132646.0,35.004,35.6393,34.7306,35.5285,132646.0
2016-02-09 10:00:00,48.09,48.21,47.69,47.72,430634.0,35.5285,35.6172,35.233,35.2551,430634.0
2016-02-09 11:00:00,47.69,47.92,47.6,47.61,286326.0,35.233,35.4029,35.1665,35.1739,286326.0
2016-02-09 12:00:00,47.63,48.06,47.62,48.06,127590.0,35.1887,35.5063,35.1813,35.5063,127590.0
2016-02-09 13:00:00,48.06,48.06,47.82,47.97,99966.0,35.5063,35.5063,35.329,35.4398,99966.0
2016-02-09 14:00:00,47.98,48.13,47.93,48.12,172706.0,35.4472,35.5581,35.4103,35.5507,172706.0
2016-02-09 15:00:00,48.1,48.3,47.95,47.96,710504.0,35.5359,35.6836,35.4251,35.4325,710504.0
2016-02-10 09:30:00,47.72,48.32,47.72,47.87,158708.0,35.2551,35.6984,35.2551,35.366,158708.0
2016-02-10 10:00:00,47.88,48.08,47.68,47.99,394356.0,35.3734,35.5211,35.2256,35.4546,394356.0
2016-02-10 11:00:00,47.99,48.41,47.91,48.4,228526.0,35.4546,35.7649,35.3955,35.7575,228526.0
2016-02-10 12:00:00,48.42,48.56,48.33,48.52,224038.0,35.7723,35.8757,35.7058,35.8462,224038.0
2016-02-10 13:00:00,48.52,48.76,48.5,48.7,255536.0,35.8462,36.0235,35.8314,35.9792,255536.0
2016-02-10 14:00:00,48.7,48.87,48.68,48.77,276796.0,35.9792,36.1048,35.9644,36.0309,276796.0
2016-02-10 15:00:00,48.78,48.79,48.46,48.56,1154164.0,36.0383,36.0457,35.8019,35.8757,1154164.0
2016-02-11 09:30:00,48.2,48.46,47.81,47.81,160682.0,35.6098,35.8019,35.3216,35.3216,160682.0
2016-02-11 10:00:00,47.79,48.16,47.74,47.78,444654.0,35.3069,35.5802,35.2699,35.2995,444654.0
2016-02-11 11:00:00,47.81,47.82,47.38,47.38,278154.0,35.3216,35.329,35.004,35.004,278154.0
2016-02-11 12:00:00,47.4,47.44,47.18,47.39,200908.0,35.0187,35.0483,34.8562,35.0113,200908.0
2016-02-11 13:00:00,47.38,47.44,47.17,47.23,141736.0,35.004,35.0483,34.8488,34.8931,141736.0
2016-02-11 14:00:00,47.22,47.43,47.02,47.33,273118.0,34.8858,35.0409,34.738,34.967,273118.0
2016-02-11 15:00:00,47.34,47.44,47.2,47.21,651292.0,34.9744,35.0483,34.871,34.8784,651292.0
2016-02-12 09:30:00,47.48,47.49,47.02,47.15,161060.0,35.0778,35.0852,34.738,34.834,161060.0
2016-02-12 10:00:00,47.17,47.56,47.17,47.19,222842.0,34.8488,35.1369,34.8488,34.8636,222842.0
2016-02-12 11:00:00,47.22,47.39,47.12,47.21,311100.0,34.8858,35.0113,34.8119,34.8784,311100.0
2016-02-12 12:00:00,47.23,47.25,46.82,46.94,194632.0,34.8931,34.9079,34.5902,34.6789,194632.0
2016-02-12 13:00:00,46.95,47.0,46.77,46.93,298380.0,34.6863,34.7232,34.5533,34.6715,298380.0
2016-02-12 14:00:00,46.92,46.94,46.72,46.73,303484.0,34.6641,34.6789,34.5164,34.5237,303484.0
2016-02-12 15:00:00,46.73,46.88,46.62,46.73,1238916.0,34.5237,34.6346,34.4425,34.5237,1238916.0
2016-02-16 09:30:00,47.04,47.12,46.65,47.0,98946.0,34.7528,34.8119,34.4646,34.7232,98946.0
2016-02-16 10:00:00,46.97,47.09,46.67,46.94,186524.0,34.7011,34.7897,34.4794,34.6789,186524.0
2016-02-16 11:00:00,46.94,47.33,46.92,47.21,208368.0,34.6789,34.967,34.6641,34.8784,208368.0
2016-02-16 12:00:00,47.19,47.38,47.11,47.23,211376.0,34.8636,35.004,34.8045,34.8931,211376.0
2016-02-16 13:00:00,47.23,47.26,46.95,46.97,147166.0,34.8931,34.9153,34.6863,34.7011,147166.0
2016-02-16 14:00:00,46.98,47.22,46.98,47.13,250562.0,34.7084,34.8858,34.7084,34.8193,250562.0
2016-02-16 15:00:00,47.12,47.23,47.05,47.21,624222.0,34.8119,34.8931,34.7602,34.8784,624222.0
2016-02-17 09:30:00,47.42,47.42,47.04,47.2,78838.0,35.0335,35.0335,34.7528,34.871,78838.0
2016-02-17 10:00:00,47.2,47.69,47.2,47.64,252054.0,34.871,35.233,34.871,35.196,252054.0
2016-02-17 11:00:00,47.65,47.7,47.51,47.6,171238.0,35.2034,35.2404,35.1,35.1665,171238.0
2016-02-17 12:00:00,47.6,47.66,47.41,47.43,162098.0,35.1665,35.2108,35.0261,35.0409,162098.0
2016-02-17 13:00:00,47.44,47.54,47.43,47.5,146536.0,35.0483,35.1222,35.0409,35.0926,146536.0
2016-02-17 14:00:00,47.5,47.69,47.49,47.6,209314.0,35.0926,35.233,35.0852,35.1665,209314.0
2016-02-17 15:00:00,47.6,47.84,47.59,47.75,646120.0,35.1665,35.3438,35.1591,35.2773,646120.0
2016-02-18 09:30:00,47.66,47.93,47.6,47.93,47558.0,35.2108,35.4103,35.1665,35.4103,47558.0
2016-02-18 10:00:00,47.9,48.46,47.85,48.31,240748.0,35.3881,35.8019,35.3512,35.691,240748.0
2016-02-18 11:00:00,48.25,48.46,48.18,48.45,170278.0,35.6467,35.8019,35.595,35.7945,170278.0
2016-02-18 12:00:00,48.45,48.57,48.35,48.53,115296.0,35.7945,35.8831,35.7206,35.8536,115296.0
2016-02-18 13:00:00,48.52,48.59,48.49,48.53,97098.0,35.8462,35.8979,35.824,35.8536,97098.0
2016-02-18 14:00:00,48.54,48.7,48.49,48.62,157468.0,35.861,35.9792,35.824,35.9201,157468.0
2016-02-18 15:00:00,48.61,48.62,48.3,48.44,493150.0,35.9127,35.9201,35.6836,35.7871,493150.0
2016-02-19 09:30:00,48.33,48.33,47.87,48.16,267072.0,35.7058,35.7058,35.366,35.5802,267072.0
2016-02-19 10:00:00,48.17,48.38,48.02,48.09,187674.0,35.5876,35.7427,35.4768,35.5285,187674.0
2016-02-19 11:00:00,48.11,48.29,47.94,48.25,151552.0,35.5433,35.6763,35.4177,35.6467,151552.0
2016-02-19 12:00:00,48.26,48.34,48.18,48.33,174764.0,35.6541,35.7132,35.595,35.7058,174764.0
2016-02-19 13:00:00,48.33,48.59,48.31,48.59,188360.0,35.7058,35.8979,35.691,35.8979,188360.0
2016-02-19 14:00:00,48.59,48.65,48.33,48.34,567698.0,35.8979,35.9422,35.7058,35.7132,567698.0
2016-02-19 15:00:00,48.35,48.64,48.35,48.63,780348.0,35.7206,35.9348,35.7206,35.9274,780348.0
2016-02-22 09:30:00,48.87,49.34,48.84,49.34,213238.0,36.1048,36.452,36.0826,36.452,213238.0
2016-02-22 10:00:00,49.35,49.74,49.31,49.51,568042.0,36.4594,36.7475,36.4298,36.5776,568042.0
2016-02-22 11:00:00,49.49,49.54,49.38,49.47,587072.0,36.5628,36.5997,36.4815,36.548,587072.0
2016-02-22 12:00:00,49.46,49.48,49.21,49.27,136018.0,36.5406,36.5554,36.3559,36.4003,136018.0
2016-02-22 13:00:00,49.27,49.27,49.08,49.24,139092.0,36.4003,36.4003,36.2599,36.3781,139092.0
2016-02-22 14:00:00,49.24,49.32,49.19,49.2,236040.0,36.3781,36.4372,36.3412,36.3486,236040.0
2016-02-22 15:00:00,49.19,49.38,49.14,49.37,510826.0,36.3412,36.4815,36.3042,36.4742,510826.0
2016-02-23 09:30:00,49.04,49.34,48.89,49.01,93000.0,36.2304,36.452,36.1195,36.2082,93000.0
2016-02-23 10:00:00,48.98,49.42,48.98,49.35,176208.0,36.186,36.5111,36.186,36.4594,176208.0
2016-02-23 11:00:00,49.35,49.5,49.35,49.44,113046.0,36.4594,36.5702,36.4594,36.5259,113046.0
2016-02-23 12:00:00,49.45,49.49,49.4,49.4,94910.0,36.5333,36.5628,36.4963,36.4963,94910.0
2016-02-23 13:00:00,49.39,49.46,49.33,49.34,72256.0,36.4889,36.5406,36.4446,36.452,72256.0
2016-02-23 14:00:00,49.35,49.46,49.31,49.4,204778.0,36.4594,36.5406,36.4298,36.4963,204778.0
2016-02-23 15:00:00,49.4,49.62,49.33,49.42,987560.0,36.4963,36.6589,36.4446,36.5111,987560.0
2016-02-24 09:30:00,49.16,49.54,49.03,49.49,176938.0,36.319,36.5997,36.223,36.5628,176938.0
2016-02-24 10:00:00,49.48,49.56,49.35,49.46,341508.0,36.5554,36.6145,36.4594,36.5406,341508.0
2016-02-24 11:00:00,49.46,49.52,49.34,49.49,244220.0,36.5406,36.585,36.452,36.5628,244220.0
2016-02-24 12:00:00,49.49,49.51,49.41,49.44,152518.0,36.5628,36.5776,36.5037,36.5259,152518.0
2016-02-24 13:00:00,49.44,49.45,49.29,49.35,267882.0,36.5259,36.5333,36.415,36.4594,267882.0
2016-02-24 14:00:00,49.35,49.49,49.33,49.44,275432.0,36.4594,36.5628,36.4446,36.5259,275432.0
2016-02-24 15:00:00,49.44,49.52,49.38,49.44,756280.0,36.5259,36.585,36.4815,36.5259,756280.0
2016-02-25 09:30:00,49.45,49.72,49.44,49.5,143016.0,36.5333,36.7327,36.5259,36.5702,143016.0
2016-02-25 10:00:00,49.49,49.51,49.27,49.38,355274.0,36.5628,36.5776,36.4003,36.4815,355274.0
2016-02-25 11:00:00,49.38,49.41,49.29,49.38,262672.0,36.4815,36.5037,36.415,36.4815,262672.0
2016-02-25 12:00:00,49.39,49.6,49.38,49.46,355690.0,36.4889,36.6441,36.4815,36.5406,355690.0
2016-02-25 13:00:00,49.46,49.49,49.29,49.3,372218.0,36.5406,36.5628,36.415,36.4224,372218.0
2016-02-25 14:00:00,49.3,49.31,49.09,49.09,347592.0,36.4224,36.4298,36.2673,36.2673,347592.0
2016-02-25 15:00:00,49.09,49.48,49.06,49.47,871234.0,36.2673,36.5554,36.2451,36.548,871234.0
2016-02-26 09:30:00,49.04,49.04,48.0,48.53,209658.0,36.2304,36.2304,35.462,35.8536,209658.0
2016-02-26 10:00:00,48.49,49.02,48.32,48.85,340542.0,35.824,36.2156,35.6984,36.09,340542.0
2016-02-26 11:00:00,48.85,48.85,48.29,48.32,575696.0,36.09,36.09,35.6763,35.6984,575696.0
2016-02-26 12:00:00,48.32,48.38,47.98,47.99,582068.0,35.6984,35.7427,35.4472,35.4546,582068.0
2016-02-26 13:00:00,47.99,48.02,47.62,47.68,381358.0,35.4546,35.4768,35.1813,35.2256,381358.0
2016-02-26 14:00:00,47.69,47.72,47.57,47.6,572390.0,35.233,35.2551,35.1443,35.1665,572390.0
2016-02-26 15:00:00,47.59,48.04,47.59,47.82,1582890.0,35.1591,35.4916,35.1591,35.329,1582890.0
2016-02-29 09:30:00,47.7,47.8,47.54,47.6,174420.0,35.2404,35.3142,35.1222,35.1665,174420.0
2016-02-29 10:00:00,47.61,47.8,47.52,47.72,340778.0,35.1739,35.3142,35.1074,35.2551,340778.0
2016-02-29 11:00:00,47.71,48.29,47.7,48.28,326292.0,35.2478,35.6763,35.2404,35.6689,326292.0
2016-02-29 12:00:00,48.29,48.57,48.26,48.56,524336.0,35.6763,35.8831,35.6541,35.8757,524336.0
2016-02-29 13:00:00,48.56,48.81,48.49,48.7,329932.0,35.8757,36.0604,35.824,35.9792,329932.0
2016-02-29 14:00:00,48.71,48.74,48.44,48.62,342630.0,35.9866,36.0087,35.7871,35.9201,342630.0
2016-02-29 15:00:00,48.6,48.6,48.26,48.26,1055198.0,35.9053,35.9053,35.6541,35.6541,1055198.0
2016-03-01 09:30:00,48.61,48.65,48.3,48.6,191604.0,35.9127,35.9422,35.6836,35.9053,191604.0
2016-03-01 10:00:00,48.63,48.68,48.28,48.38,253528.0,35.9274,35.9644,35.6689,35.7427,253528.0
2016-03-01 11:00:00,48.37,48.37,48.16,48.21,137452.0,35.7354,35.7354,35.5802,35.6172,137452.0
2016-03-01 12:00:00,48.23,48.34,48.17,48.24,127006.0,35.6319,35.7132,35.5876,35.6393,127006.0
2016-03-01 13:00:00,48.24,48.26,48.07,48.22,389146.0,35.6393,35.6541,35.5137,35.6245,389146.0
2016-03-01 14:00:00,48.22,48.45,48.16,48.42,367690.0,35.6245,35.7945,35.5802,35.7723,367690.0
2016-03-01 15:00:00,48.43,48.54,48.26,48.27,507512.0,35.7797,35.861,35.6541,35.6615,507512.0
2016-03-02 09:30:00,48.03,48.27,47.2,47.58,282160.0,35.4842,35.6615,34.871,35.1517,282160.0
2016-03-02 10:00:00,47.58,48.02,47.52,47.93,533098.0,35.1517,35.4768,35.1074,35.4103,533098.0
2016-03-02 11:00:00,47.92,48.33,47.85,48.21,275050.0,35.4029,35.7058,35.3512,35.6172,275050.0
2016-03-02 12:00:00,48.21,48.42,48.13,48.19,390780.0,35.6172,35.7723,35.5581,35.6024,390780.0
2016-03-02 13:00:00,48.18,48.46,48.08,48.38,304528.0,35.595,35.8019,35.5211,35.7427,304528.0
2016-03-02 14:00:00,48.38,48.66,48.34,48.63,251958.0,35.7427,35.9496,35.7132,35.9274,251958.0
2016-03-02 15:00:00,48.63,48.73,48.52,48.71,642102.0,35.9274,36.0013,35.8462,35.9866,642102.0
2016-03-03 09:30:00,48.76,48.77,48.32,48.33,96208.0,36.0235,36.0309,35.6984,35.7058,96208.0
2016-03-03 10:00:00,48.32,48.48,48.18,48.47,177242.0,35.6984,35.8166,35.595,35.8092,177242.0
2016-03-03 11:00:00,48.47,48.77,48.46,48.67,133476.0,35.8092,36.0309,35.8019,35.957,133476.0
2016-03-03 12:00:00,48.68,48.73,48.6,48.71,168284.0,35.9644,36.0013,35.9053,35.9866,168284.0
2016-03-03 13:00:00,48.72,48.88,48.71,48.83,134480.0,35.9939,36.1121,35.9866,36.0752,134480.0
2016-03-03 14:00:00,48.84,49.2,48.83,49.2,267850.0,36.0826,36.3486,36.0752,36.3486,267850.0
2016-03-03 15:00:00,49.2,49.44,49.13,49.27,567188.0,36.3486,36.5259,36.2968,36.4003,567188.0
2016-03-04 09:30:00,49.21,49.21,48.66,48.67,93332.0,36.3559,36.3559,35.9496,35.957,93332.0
2016-03-04 10:00:00,48.68,49.1,48.67,49.06,181654.0,35.9644,36.2747,35.957,36.2451,181654.0
2016-03-04 11:00:00,49.08,49.43,49.06,49.35,178824.0,36.2599,36.5185,36.2451,36.4594,178824.0
2016-03-04 12:00:00,49.34,49.42,49.32,49.36,107046.0,36.452,36.5111,36.4372,36.4668,107046.0
2016-03-04 13:00:00,49.37,49.38,49.22,49.23,182946.0,36.4742,36.4815,36.3633,36.3707,182946.0
2016-03-04 14:00:00,49.24,49.39,48.98,48.99,196326.0,36.3781,36.4889,36.186,36.1934,196326.0
2016-03-04 15:00:00,49.01,49.05,48.85,48.95,613208.0,36.2082,36.2377,36.09,36.1639,613208.0
2016-03-07 09:30:00,48.62,48.93,48.51,48.73,84844.0,35.9201,36.1491,35.8388,36.0013,84844.0
2016-03-07 10:00:00,48.69,48.73,48.48,48.58,301786.0,35.9718,36.0013,35.8166,35.8905,301786.0
2016-03-07 11:00:00,48.6,48.6,48.33,48.34,364158.0,35.9053,35.9053,35.7058,35.7132,364158.0
2016-03-07 12:00:00,48.33,48.45,48.13,48.4,435722.0,35.7058,35.7945,35.5581,35.7575,435722.0
2016-03-07 13:00:00,48.41,48.57,48.38,48.57,365792.0,35.7649,35.8831,35.7427,35.8831,365792.0
2016-03-07 14:00:00,48.56,48.56,48.39,48.46,383622.0,35.8757,35.8757,35.7501,35.8019,383622.0
2016-03-07 15:00:00,48.45,48.71,48.42,48.7,1079482.0,35.7945,35.9866,35.7723,35.9792,1079482.0
2016-03-08 09:30:00,48.77,48.85,48.52,48.6,119036.0,36.0309,36.09,35.8462,35.9053,119036.0
2016-03-08 10:00:00,48.59,49.29,48.57,49.28,212148.0,35.8979,36.415,35.8831,36.4077,212148.0
2016-03-08 11:00:00,49.3,49.3,49.1,49.15,192048.0,36.4224,36.4224,36.2747,36.3116,192048.0
2016-03-08 12:00:00,49.13,49.29,49.12,49.13,227662.0,36.2968,36.415,36.2895,36.2968,227662.0
2016-03-08 13:00:00,49.13,49.25,49.11,49.22,176126.0,36.2968,36.3855,36.2821,36.3633,176126.0
2016-03-08 14:00:00,49.22,49.28,49.17,49.2,203866.0,36.3633,36.4077,36.3264,36.3486,203866.0
2016-03-08 15:00:00,49.2,49.21,48.99,49.17,613326.0,36.3486,36.3559,36.1934,36.3264,613326.0
2016-03-09 09:30:00,49.23,49.77,48.97,49.69,92032.0,36.3707,36.7697,36.1786,36.7106,92032.0
2016-03-09 10:00:00,49.67,49.87,49.52,49.78,180196.0,36.6958,36.8435,36.585,36.7771,180196.0
2016-03-09 11:00:00,49.77,49.81,49.47,49.76,342280.0,36.7697,36.7992,36.548,36.7623,342280.0
2016-03-09 12:00:00,49.74,49.74,49.37,49.38,155908.0,36.7475,36.7475,36.4742,36.4815,155908.0
2016-03-09 13:00:00,49.37,49.5,49.35,49.39,115310.0,36.4742,36.5702,36.4594,36.4889,115310.0
2016-03-09 14:00:00,49.38,49.52,49.23,49.47,206838.0,36.4815,36.585,36.3707,36.548,206838.0
2016-03-09 15:00:00,49.48,49.48,49.3,49.43,462852.0,36.5554,36.5554,36.4224,36.5185,462852.0
2016-03-10 09:30:00,49.38,49.65,49.35,49.56,189528.0,36.4815,36.681,36.4594,36.6145,189528.0
2016-03-10 10:00:00,49.55,49.6,49.13,49.15,286280.0,36.6071,36.6441,36.2968,36.3116,286280.0
2016-03-10 11:00:00,49.16,49.16,48.8,48.82,264648.0,36.319,36.319,36.053,36.0678,264648.0
2016-03-10 12:00:00,48.8,48.88,48.58,48.82,118356.0,36.053,36.1121,35.8905,36.0678,118356.0
2016-03-10 13:00:00,48.83,49.13,48.83,49.11,83956.0,36.0752,36.2968,36.0752,36.2821,83956.0
2016-03-10 14:00:00,49.13,49.15,49.0,49.07,185504.0,36.2968,36.3116,36.2008,36.2525,185504.0
2016-03-10 15:00:00,49.07,49.12,48.95,49.12,739532.0,36.2525,36.2895,36.1639,36.2895,739532.0
2016-03-11 09:30:00,49.47,49.64,49.44,49.55,106420.0,36.548,36.6736,36.5259,36.6071,106420.0
2016-03-11 10:00:00,49.56,49.72,49.38,49.59,232748.0,36.6145,36.7327,36.4815,36.6367,232748.0
2016-03-11 11:00:00,49.59,49.72,49.56,49.64,153560.0,36.6367,36.7327,36.6145,36.6736,153560.0
2016-03-11 12:00:00,49.65,49.85,49.63,49.76,126446.0,36.681,36.8288,36.6662,36.7623,126446.0
2016-03-11 13:00:00,49.76,49.78,49.6,49.66,264398.0,36.7623,36.7771,36.6441,36.6884,264398.0
2016-03-11 14:00:00,49.65,49.68,49.56,49.57,231498.0,36.681,36.7032,36.6145,36.6219,231498.0
2016-03-11 15:00:00,49.56,49.76,49.55,49.71,512928.0,36.6145,36.7623,36.6071,36.7253,512928.0
2016-03-14 09:30:00,49.72,49.81,49.46,49.54,72258.0,36.7327,36.7992,36.5406,36.5997,72258.0
2016-03-14 10:00:00,49.51,49.6,49.36,49.59,143432.0,36.5776,36.6441,36.4668,36.6367,143432.0
2016-03-14 11:00:00,49.6,49.68,49.51,49.58,91356.0,36.6441,36.7032,36.5776,36.6293,91356.0
2016-03-14 12:00:00,49.58,49.81,49.58,49.8,112652.0,36.6293,36.7992,36.6293,36.7918,112652.0
2016-03-14 13:00:00,49.8,49.95,49.77,49.92,148400.0,36.7918,36.9027,36.7697,36.8805,148400.0
2016-03-14 14:00:00,49.92,49.99,49.85,49.95,242138.0,36.8805,36.9322,36.8288,36.9027,242138.0
2016-03-14 15:00:00,49.97,50.16,49.95,50.05,491946.0,36.9174,37.0578,36.9027,36.9765,491946.0
2016-03-15 09:30:00,49.69,50.07,49.69,50.02,75634.0,36.7106,36.9913,36.7106,36.9544,75634.0
2016-03-15 10:00:00,50.01,50.2,50.01,50.09,187254.0,36.947,37.0874,36.947,37.0061,187254.0
2016-03-15 11:00:00,50.08,50.09,49.81,49.95,306698.0,36.9987,37.0061,36.7992,36.9027,306698.0
2016-03-15 12:00:00,49.94,50.16,49.92,50.02,140614.0,36.8953,37.0578,36.8805,36.9544,140614.0
2016-03-15 13:00:00,50.02,50.07,49.86,49.87,145224.0,36.9544,36.9913,36.8362,36.8435,145224.0
2016-03-15 14:00:00,49.88,50.08,49.83,49.99,210450.0,36.8509,36.9987,36.814,36.9322,210450.0
2016-03-15 15:00:00,49.99,50.13,49.97,50.1,564382.0,36.9322,37.0356,36.9174,37.0135,564382.0
2016-03-16 09:30:00,49.99,50.05,49.59,49.7,216300.0,36.9322,36.9765,36.6367,36.718,216300.0
2016-03-16 10:00:00,49.72,49.74,49.43,49.58,157452.0,36.7327,36.7475,36.5185,36.6293,157452.0
2016-03-16 11:00:00,49.6,49.81,49.56,49.7,182452.0,36.6441,36.7992,36.6145,36.718,182452.0
2016-03-16 12:00:00,49.7,49.81,49.6,49.76,106774.0,36.718,36.7992,36.6441,36.7623,106774.0
2016-03-16 13:00:00,49.74,49.76,49.61,49.68,133482.0,36.7475,36.7623,36.6515,36.7032,133482.0
2016-03-16 14:00:00,49.67,50.5,49.66,50.3,360836.0,36.6958,37.309,36.6884,37.1612,360836.0
2016-03-16 15:00:00,50.3,50.5,50.29,50.32,637826.0,37.1612,37.309,37.1538,37.176,637826.0
2016-03-17 09:30:00,50.41,50.41,50.24,50.35,65556.0,37.2425,37.2425,37.1169,37.1982,65556.0
2016-03-17 10:00:00,50.35,50.79,50.35,50.72,155178.0,37.1982,37.5232,37.1982,37.4715,155178.0
2016-03-17 11:00:00,50.73,51.13,50.73,51.1,234296.0,37.4789,37.7744,37.4789,37.7523,234296.0
2016-03-17 12:00:00,51.1,51.47,51.1,51.46,224922.0,37.7523,38.0256,37.7523,38.0182,224922.0
2016-03-17 13:00:00,51.46,51.63,51.39,51.45,272498.0,38.0182,38.1438,37.9665,38.0108,272498.0
2016-03-17 14:00:00,51.45,51.48,51.33,51.37,141382.0,38.0108,38.033,37.9222,37.9517,141382.0
2016-03-17 15:00:00,51.37,51.58,51.36,51.52,492678.0,37.9517,38.1069,37.9443,38.0626,492678.0
2016-03-18 09:30:00,51.55,51.88,51.16,51.16,866208.0,38.0847,38.3285,37.7966,37.7966,866208.0
2016-03-18 10:00:00,51.16,51.68,51.15,51.65,245254.0,37.7966,38.1808,37.7892,38.1586,245254.0
2016-03-18 11:00:00,51.66,51.88,51.6,51.68,295402.0,38.166,38.3285,38.1217,38.1808,295402.0
2016-03-18 12:00:00,51.68,51.94,51.68,51.8,280996.0,38.1808,38.3728,38.1808,38.2694,280996.0
2016-03-18 13:00:00,51.83,51.98,51.77,51.77,217044.0,38.2916,38.4024,38.2473,38.2473,217044.0
2016-03-18 14:00:00,51.77,51.86,51.63,51.75,267342.0,38.2473,38.3137,38.1438,38.2325,267342.0
2016-03-18 15:00:00,51.74,51.84,51.63,51.64,801230.0,38.2251,38.299,38.1438,38.1512,801230.0
2016-03-21 09:30:00,51.62,51.62,51.12,51.51,96988.0,38.1364,38.1364,37.767,38.0552,96988.0
2016-03-21 10:00:00,51.55,51.67,51.33,51.57,199184.0,38.0847,38.1734,37.9222,38.0995,199184.0
2016-03-21 11:00:00,51.58,51.67,51.45,51.57,277118.0,38.1069,38.1734,38.0108,38.0995,277118.0
2016-03-21 12:00:00,51.58,51.65,51.19,51.22,210800.0,38.1069,38.1586,37.8188,37.8409,210800.0
2016-03-21 13:00:00,51.22,51.46,51.21,51.43,149382.0,37.8409,38.0182,37.8335,37.9961,149382.0
2016-03-21 14:00:00,51.42,51.48,51.35,51.4,193632.0,37.9887,38.033,37.937,37.9739,193632.0
2016-03-21 15:00:00,51.4,51.58,51.38,51.45,553694.0,37.9739,38.1069,37.9591,38.0108,553694.0
2016-03-22 09:30:00,51.12,51.36,50.82,51.36,197464.0,38.0446,38.2232,37.8213,38.2232,197464.0
2016-03-22 10:00:00,51.38,51.56,51.33,51.41,263548.0,38.2381,38.372,38.2009,38.2604,263548.0
2016-03-22 11:00:00,51.39,51.4,51.04,51.06,182268.0,38.2455,38.253,37.985,37.9999,182268.0
2016-03-22 12:00:00,51.06,51.53,51.05,51.53,239150.0,37.9999,38.3497,37.9925,38.3497,239150.0
2016-03-22 13:00:00,51.54,51.54,51.22,51.3,284878.0,38.3571,38.3571,38.119,38.1785,284878.0
2016-03-22 14:00:00,51.3,51.58,51.24,51.47,278624.0,38.1785,38.3869,38.1339,38.3051,278624.0
2016-03-22 15:00:00,51.46,51.54,51.34,51.37,687774.0,38.2976,38.3571,38.2083,38.2306,687774.0
2016-03-23 09:30:00,51.15,51.27,51.06,51.17,86902.0,38.0669,38.1562,37.9999,38.0818,86902.0
2016-03-23 10:00:00,51.14,51.25,50.96,51.24,169500.0,38.0595,38.1413,37.9255,38.1339,169500.0
2016-03-23 11:00:00,51.23,51.23,50.88,51.02,265456.0,38.1264,38.1264,37.866,37.9702,265456.0
2016-03-23 12:00:00,51.02,51.1,50.88,50.88,227922.0,37.9702,38.0297,37.866,37.866,227922.0
2016-03-23 13:00:00,50.87,50.96,50.7,50.93,257570.0,37.8585,37.9255,37.732,37.9032,257570.0
2016-03-23 14:00:00,50.93,51.01,50.81,50.98,308670.0,37.9032,37.9627,37.8139,37.9404,308670.0
2016-03-23 15:00:00,50.98,50.98,50.75,50.91,887448.0,37.9404,37.9404,37.7692,37.8883,887448.0
2016-03-24 09:30:00,50.73,51.07,50.52,50.98,103544.0,37.7543,38.0074,37.598,37.9404,103544.0
2016-03-24 10:00:00,50.98,51.1,50.85,50.97,150716.0,37.9404,38.0297,37.8436,37.9329,150716.0
2016-03-24 11:00:00,50.99,51.19,50.96,51.14,168122.0,37.9478,38.0967,37.9255,38.0595,168122.0
2016-03-24 12:00:00,51.15,51.23,51.05,51.08,111554.0,38.0669,38.1264,37.9925,38.0148,111554.0
2016-03-24 13:00:00,51.08,51.27,51.04,51.27,119374.0,38.0148,38.1562,37.985,38.1562,119374.0
2016-03-24 14:00:00,51.26,51.32,51.19,51.3,145486.0,38.1488,38.1934,38.0967,38.1785,145486.0
2016-03-24 15:00:00,51.28,51.38,51.25,51.27,397394.0,38.1637,38.2381,38.1413,38.1562,397394.0
2016-03-28 09:30:00,51.37,51.72,51.29,51.49,113296.0,38.2306,38.4911,38.1711,38.3199,113296.0
2016-03-28 10:00:00,51.43,51.45,51.17,51.22,140114.0,38.2753,38.2902,38.0818,38.119,140114.0
2016-03-28 11:00:00,51.23,51.24,51.07,51.2,70156.0,38.1264,38.1339,38.0074,38.1041,70156.0
2016-03-28 12:00:00,51.2,51.27,51.14,51.2,42460.0,38.1041,38.1562,38.0595,38.1041,42460.0
2016-03-28 13:00:00,51.19,51.28,51.16,51.28,84724.0,38.0967,38.1637,38.0743,38.1637,84724.0
2016-03-28 14:00:00,51.27,51.38,51.22,51.24,82012.0,38.1562,38.2381,38.119,38.1339,82012.0
2016-03-28 15:00:00,51.25,51.46,51.24,51.38,439998.0,38.1413,38.2976,38.1339,38.2381,439998.0
2016-03-29 09:30:00,51.44,51.67,51.17,51.55,65476.0,38.2827,38.4539,38.0818,38.3646,65476.0
2016-03-29 10:00:00,51.57,51.57,51.18,51.38,93530.0,38.3795,38.3795,38.0892,38.2381,93530.0
2016-03-29 11:00:00,51.39,51.41,51.28,51.37,101850.0,38.2455,38.2604,38.1637,38.2306,101850.0
2016-03-29 12:00:00,51.36,51.73,51.33,51.71,117632.0,38.2232,38.4985,38.2009,38.4837,117632.0
2016-03-29 13:00:00,51.72,51.79,51.63,51.77,81102.0,38.4911,38.5432,38.4241,38.5283,81102.0
2016-03-29 14:00:00,51.77,51.98,51.74,51.97,143906.0,38.5283,38.6846,38.506,38.6772,143906.0
2016-03-29 15:00:00,51.96,52.16,51.94,52.09,547388.0,38.6697,38.8186,38.6548,38.7665,547388.0
2016-03-30 09:30:00,52.35,52.35,51.55,51.74,167310.0,38.96,38.96,38.3646,38.506,167310.0
2016-03-30 10:00:00,51.74,52.01,51.62,52.0,263118.0,38.506,38.7069,38.4167,38.6995,263118.0
2016-03-30 11:00:00,51.99,52.02,51.79,51.79,115262.0,38.692,38.7144,38.5432,38.5432,115262.0
2016-03-30 12:00:00,51.8,52.01,51.75,51.88,193082.0,38.5506,38.7069,38.5134,38.6102,193082.0
2016-03-30 13:00:00,51.9,51.98,51.85,51.92,98716.0,38.6251,38.6846,38.5879,38.64,98716.0
2016-03-30 14:00:00,51.92,52.07,51.85,51.94,260006.0,38.64,38.7516,38.5879,38.6548,260006.0
2016-03-30 15:00:00,51.95,51.99,51.71,51.74,619854.0,38.6623,38.692,38.4837,38.506,619854.0
2016-03-31 09:30:00,51.69,52.12,51.69,52.1,90854.0,38.4688,38.7888,38.4688,38.7739,90854.0
2016-03-31 10:00:00,52.09,52.1,51.82,51.97,207486.0,38.7665,38.7739,38.5655,38.6772,207486.0
2016-03-31 11:00:00,51.98,52.15,51.98,52.07,109528.0,38.6846,38.8111,38.6846,38.7516,109528.0
2016-03-31 12:00:00,52.08,52.1,51.89,51.99,116100.0,38.759,38.7739,38.6176,38.692,116100.0
2016-03-31 13:00:00,51.99,52.08,51.91,51.97,117042.0,38.692,38.759,38.6325,38.6772,117042.0
2016-03-31 14:00:00,51.96,51.96,51.83,51.85,243834.0,38.6697,38.6697,38.573,38.5879,243834.0
2016-03-31 15:00:00,51.85,52.17,51.83,52.03,692948.0,38.5879,38.826,38.573,38.7218,692948.0
2016-04-01 09:30:00,51.96,52.11,51.69,51.99,165696.0,38.6697,38.7814,38.4688,38.692,165696.0
2016-04-01 10:00:00,52.02,52.36,51.88,52.35,351070.0,38.7144,38.9674,38.6102,38.96,351070.0
2016-04-01 11:00:00,52.37,52.39,52.12,52.18,242912.0,38.9749,38.9897,38.7888,38.8334,242912.0
2016-04-01 12:00:00,52.16,52.33,52.14,52.25,168462.0,38.8186,38.9451,38.8037,38.8855,168462.0
2016-04-01 13:00:00,52.25,52.57,52.24,52.56,216678.0,38.8855,39.1237,38.8781,39.1163,216678.0
2016-04-01 14:00:00,52.56,52.81,52.52,52.77,467166.0,39.1163,39.3023,39.0865,39.2725,467166.0
2016-04-01 15:00:00,52.77,53.02,52.75,52.95,789158.0,39.2725,39.4586,39.2577,39.4065,789158.0
2016-04-04 09:30:00,52.8,52.8,52.53,52.63,124606.0,39.2949,39.2949,39.0939,39.1683,124606.0
2016-04-04 10:00:00,52.6,52.71,52.47,52.63,265740.0,39.146,39.2279,39.0493,39.1683,265740.0
2016-04-04 11:00:00,52.64,52.77,52.62,52.69,255202.0,39.1758,39.2725,39.1609,39.213,255202.0
2016-04-04 12:00:00,52.69,52.81,52.67,52.69,148200.0,39.213,39.3023,39.1981,39.213,148200.0
2016-04-04 13:00:00,52.69,52.7,52.52,52.55,349162.0,39.213,39.2204,39.0865,39.1088,349162.0
2016-04-04 14:00:00,52.52,52.6,52.49,52.54,251638.0,39.0865,39.146,39.0642,39.1014,251638.0
2016-04-04 15:00:00,52.55,52.59,52.52,52.58,744862.0,39.1088,39.1386,39.0865,39.1311,744862.0
2016-04-05 09:30:00,52.27,52.32,51.49,51.5,134160.0,38.9004,38.9376,38.3199,38.3274,134160.0
2016-04-05 10:00:00,51.53,51.82,51.51,51.63,270412.0,38.3497,38.5655,38.3348,38.4241,270412.0
2016-04-05 11:00:00,51.65,51.83,51.63,51.72,139028.0,38.439,38.573,38.4241,38.4911,139028.0
2016-04-05 12:00:00,51.72,51.92,51.72,51.87,95178.0,38.4911,38.64,38.4911,38.6027,95178.0
2016-04-05 13:00:00,51.87,51.93,51.84,51.89,116062.0,38.6027,38.6474,38.5804,38.6176,116062.0
2016-04-05 14:00:00,51.88,51.98,51.8,51.96,132426.0,38.6102,38.6846,38.5506,38.6697,132426.0
2016-04-05 15:00:00,51.96,51.99,51.48,51.55,686992.0,38.6697,38.692,38.3125,38.3646,686992.0
2016-04-06 09:30:00,51.43,51.66,51.3,51.4,42968.0,38.2753,38.4465,38.1785,38.253,42968.0
2016-04-06 10:00:00,51.38,51.44,51.15,51.33,183262.0,38.2381,38.2827,38.0669,38.2009,183262.0
2016-04-06 11:00:00,51.33,51.45,51.22,51.22,180010.0,38.2009,38.2902,38.119,38.119,180010.0
2016-04-06 12:00:00,51.22,51.33,51.18,51.21,135790.0,38.119,38.2009,38.0892,38.1116,135790.0
2016-04-06 13:00:00,51.21,51.26,51.15,51.15,120114.0,38.1116,38.1488,38.0669,38.0669,120114.0
2016-04-06 14:00:00,51.16,51.37,51.05,51.35,159290.0,38.0743,38.2306,37.9925,38.2157,159290.0
2016-04-06 15:00:00,51.37,51.62,51.36,51.6,510730.0,38.2306,38.4167,38.2232,38.4018,510730.0
2016-04-07 09:30:00,51.37,51.91,51.19,51.7,241862.0,38.2306,38.6325,38.0967,38.4762,241862.0
2016-04-07 10:00:00,51.72,51.88,51.49,51.52,190630.0,38.4911,38.6102,38.3199,38.3423,190630.0
2016-04-07 11:00:00,51.51,51.74,51.49,51.73,199472.0,38.3348,38.506,38.3199,38.4985,199472.0
2016-04-07 12:00:00,51.73,51.73,51.37,51.49,111152.0,38.4985,38.4985,38.2306,38.3199,111152.0
2016-04-07 13:00:00,51.49,51.6,51.46,51.52,137260.0,38.3199,38.4018,38.2976,38.3423,137260.0
2016-04-07 14:00:00,51.52,51.73,51.48,51.65,349488.0,38.3423,38.4985,38.3125,38.439,349488.0
2016-04-07 15:00:00,51.65,51.72,51.59,51.69,560106.0,38.439,38.4911,38.3944,38.4688,560106.0
2016-04-08 09:30:00,51.82,52.19,51.82,52.04,60804.0,38.5655,38.8409,38.5655,38.7293,60804.0
2016-04-08 10:00:00,52.02,52.15,51.97,51.99,137258.0,38.7144,38.8111,38.6772,38.692,137258.0
2016-04-08 11:00:00,52.0,52.13,51.88,52.12,73840.0,38.6995,38.7962,38.6102,38.7888,73840.0
2016-04-08 12:00:00,52.13,52.27,52.12,52.17,71374.0,38.7962,38.9004,38.7888,38.826,71374.0
2016-04-08 13:00:00,52.16,52.2,52.07,52.17,81658.0,38.8186,38.8483,38.7516,38.826,81658.0
2016-04-08 14:00:00,52.17,52.3,52.08,52.16,327656.0,38.826,38.9228,38.759,38.8186,327656.0
2016-04-08 15:00:00,52.14,52.21,51.99,52.12,440254.0,38.8037,38.8558,38.692,38.7888,440254.0
2016-04-11 09:30:00,52.16,52.44,52.09,52.09,55992.0,38.8186,39.0269,38.7665,38.7665,55992.0
2016-04-11 10:00:00,52.08,52.17,51.91,52.02,130812.0,38.759,38.826,38.6325,38.7144,130812.0
2016-04-11 11:00:00,52.02,52.03,51.8,51.84,76180.0,38.7144,38.7218,38.5506,38.5804,76180.0
2016-04-11 12:00:00,51.86,51.87,51.78,51.82,54150.0,38.5953,38.6027,38.5358,38.5655,54150.0
2016-04-11 13:00:00,51.83,51.87,51.8,51.83,50728.0,38.573,38.6027,38.5506,38.573,50728.0
2016-04-11 14:00:00,51.82,51.85,51.74,51.79,104226.0,38.5655,38.5879,38.506,38.5432,104226.0
2016-04-11 15:00:00,51.79,51.82,51.56,51.64,385036.0,38.5432,38.5655,38.372,38.4316,385036.0
2016-04-12 09:30:00,51.77,51.85,51.51,51.78,74372.0,38.5283,38.5879,38.3348,38.5358,74372.0
2016-04-12 10:00:00,51.8,51.85,51.57,51.79,104868.0,38.5506,38.5879,38.3795,38.5432,104868.0
2016-04-12 11:00:00,51.8,51.98,51.72,51.88,91132.0,38.5506,38.6846,38.4911,38.6102,91132.0
2016-04-12 12:00:00,51.9,51.97,51.83,51.9,76200.0,38.6251,38.6772,38.573,38.6251,76200.0
2016-04-12 13:00:00,51.9,51.9,51.74,51.84,225172.0,38.6251,38.6251,38.506,38.5804,225172.0
2016-04-12 14:00:00,51.85,52.06,51.82,52.02,221056.0,38.5879,38.7441,38.5655,38.7144,221056.0
2016-04-12 15:00:00,52.02,52.11,52.0,52.04,512350.0,38.7144,38.7814,38.6995,38.7293,512350.0
2016-04-13 09:30:00,52.18,52.22,51.63,51.74,67390.0,38.8334,38.8632,38.4241,38.506,67390.0
2016-04-13 10:00:00,51.74,51.78,51.57,51.73,251464.0,38.506,38.5358,38.3795,38.4985,251464.0
2016-04-13 11:00:00,51.72,51.91,51.69,51.81,101204.0,38.4911,38.6325,38.4688,38.5581,101204.0
2016-04-13 12:00:00,51.8,51.85,51.68,51.73,101224.0,38.5506,38.5879,38.4613,38.4985,101224.0
2016-04-13 13:00:00,51.75,51.96,51.75,51.95,100572.0,38.5134,38.6697,38.5134,38.6623,100572.0
2016-04-13 14:00:00,51.92,51.95,51.85,51.87,113726.0,38.64,38.6623,38.5879,38.6027,113726.0
2016-04-13 15:00:00,51.87,52.0,51.84,51.98,271682.0,38.6027,38.6995,38.5804,38.6846,271682.0
2016-04-14 09:30:00,51.98,52.05,51.78,51.91,54566.0,38.6846,38.7367,38.5358,38.6325,54566.0
2016-04-14 10:00:00,51.92,52.03,51.73,52.0,119106.0,38.64,38.7218,38.4985,38.6995,119106.0
2016-04-14 11:00:00,52.01,52.08,51.82,51.82,155742.0,38.7069,38.759,38.5655,38.5655,155742.0
2016-04-14 12:00:00,51.84,52.0,51.81,51.93,66624.0,38.5804,38.6995,38.5581,38.6474,66624.0
2016-04-14 13:00:00,51.93,52.0,51.85,51.89,67052.0,38.6474,38.6995,38.5879,38.6176,67052.0
2016-04-14 14:00:00,51.89,52.0,51.85,51.94,224622.0,38.6176,38.6995,38.5879,38.6548,224622.0
2016-04-14 15:00:00,51.94,52.02,51.93,51.96,391618.0,38.6548,38.7144,38.6474,38.6697,391618.0
2016-04-15 09:30:00,51.87,52.22,51.87,52.22,196372.0,38.6027,38.8632,38.6027,38.8632,196372.0
2016-04-15 10:00:00,52.27,52.48,52.21,52.44,64032.0,38.9004,39.0567,38.8558,39.0269,64032.0
2016-04-15 11:00:00,52.43,52.45,52.24,52.24,252796.0,39.0195,39.0344,38.8781,38.8781,252796.0
2016-04-15 12:00:00,52.25,52.47,52.21,52.44,154584.0,38.8855,39.0493,38.8558,39.0269,154584.0
2016-04-15 13:00:00,52.45,52.45,52.32,52.32,70008.0,39.0344,39.0344,38.9376,38.9376,70008.0
2016-04-15 14:00:00,52.33,52.44,52.3,52.42,196656.0,38.9451,39.0269,38.9228,39.0121,196656.0
2016-04-15 15:00:00,52.43,52.46,52.22,52.29,288528.0,39.0195,39.0418,38.8632,38.9153,288528.0
2016-04-18 09:30:00,52.3,52.3,51.82,51.83,47902.0,38.9228,38.9228,38.5655,38.573,47902.0
2016-04-18 10:00:00,51.83,52.16,51.77,51.88,216700.0,38.573,38.8186,38.5283,38.6102,216700.0
2016-04-18 11:00:00,51.88,51.98,51.84,51.93,83658.0,38.6102,38.6846,38.5804,38.6474,83658.0
2016-04-18 12:00:00,51.94,52.15,51.93,52.04,277206.0,38.6548,38.8111,38.6474,38.7293,277206.0
2016-04-18 13:00:00,52.05,52.18,52.02,52.18,264178.0,38.7367,38.8334,38.7144,38.8334,264178.0
2016-04-18 14:00:00,52.19,52.3,52.15,52.24,218308.0,38.8409,38.9228,38.8111,38.8781,218308.0
2016-04-18 15:00:00,52.24,52.28,52.13,52.24,617088.0,38.8781,38.9079,38.7962,38.8781,617088.0
2016-04-19 09:30:00,52.27,52.46,51.98,52.21,141202.0,38.9004,39.0418,38.6846,38.8558,141202.0
2016-04-19 10:00:00,52.19,52.43,52.08,52.12,235018.0,38.8409,39.0195,38.759,38.7888,235018.0
2016-04-19 11:00:00,52.1,52.26,52.05,52.13,282594.0,38.7739,38.893,38.7367,38.7962,282594.0
2016-04-19 12:00:00,52.14,52.22,52.1,52.17,161912.0,38.8037,38.8632,38.7739,38.826,161912.0
2016-04-19 13:00:00,52.18,52.19,52.04,52.08,158282.0,38.8334,38.8409,38.7293,38.759,158282.0
2016-04-19 14:00:00,52.09,52.1,51.92,51.94,125606.0,38.7665,38.7739,38.64,38.6548,125606.0
2016-04-19 15:00:00,51.95,52.12,51.95,52.1,444650.0,38.6623,38.7888,38.6623,38.7739,444650.0
2016-04-20 09:30:00,52.23,52.73,51.94,52.32,207786.0,38.8707,39.2428,38.6548,38.9376,207786.0
2016-04-20 10:00:00,52.29,52.3,51.73,51.88,392190.0,38.9153,38.9228,38.4985,38.6102,392190.0
2016-04-20 11:00:00,51.9,52.19,51.83,52.08,284444.0,38.6251,38.8409,38.573,38.759,284444.0
2016-04-20 12:00:00,52.08,52.11,51.98,51.99,106302.0,38.759,38.7814,38.6846,38.692,106302.0
2016-04-20 13:00:00,51.98,52.02,51.9,51.95,380936.0,38.6846,38.7144,38.6251,38.6623,380936.0
2016-04-20 14:00:00,51.95,51.95,51.76,51.76,155336.0,38.6623,38.6623,38.5209,38.5209,155336.0
2016-04-20 15:00:00,51.76,51.76,51.19,51.22,589188.0,38.5209,38.5209,38.0967,38.119,589188.0
2016-04-21 09:30:00,51.1,51.22,50.45,50.84,358920.0,38.0297,38.119,37.5459,37.8362,358920.0
2016-04-21 10:00:00,50.85,51.23,50.57,50.63,260856.0,37.8436,38.1264,37.6353,37.6799,260856.0
2016-04-21 11:00:00,50.62,50.82,50.44,50.49,193162.0,37.6725,37.8213,37.5385,37.5757,193162.0
2016-04-21 12:00:00,50.51,50.71,50.5,50.59,176004.0,37.5906,37.7394,37.5832,37.6501,176004.0
2016-04-21 13:00:00,50.63,50.71,50.3,50.38,111942.0,37.6799,37.7394,37.4343,37.4939,111942.0
2016-04-21 14:00:00,50.38,50.59,50.32,50.4,210852.0,37.4939,37.6501,37.4492,37.5087,210852.0
2016-04-21 15:00:00,50.41,50.52,50.24,50.24,487828.0,37.5162,37.598,37.3897,37.3897,487828.0
2016-04-22 09:30:00,50.4,50.69,50.24,50.63,89992.0,37.5087,37.7246,37.3897,37.6799,89992.0
2016-04-22 10:00:00,50.66,50.69,50.36,50.41,152712.0,37.7022,37.7246,37.479,37.5162,152712.0
2016-04-22 11:00:00,50.41,50.42,50.23,50.34,297412.0,37.5162,37.5236,37.3822,37.4641,297412.0
2016-04-22 12:00:00,50.32,50.41,50.21,50.23,89306.0,37.4492,37.5162,37.3673,37.3822,89306.0
2016-04-22 13:00:00,50.21,50.49,50.2,50.43,150350.0,37.3673,37.5757,37.3599,37.5311,150350.0
2016-04-22 14:00:00,50.43,50.66,50.43,50.6,132286.0,37.5311,37.7022,37.5311,37.6576,132286.0
2016-04-22 15:00:00,50.6,50.67,50.52,50.59,375700.0,37.6576,37.7097,37.598,37.6501,375700.0
2016-04-25 09:30:00,50.57,50.7,50.22,50.22,124912.0,37.6353,37.732,37.3748,37.3748,124912.0
2016-04-25 10:00:00,50.25,50.57,50.22,50.55,242556.0,37.3971,37.6353,37.3748,37.6204,242556.0
2016-04-25 11:00:00,50.55,50.63,50.38,50.41,128976.0,37.6204,37.6799,37.4939,37.5162,128976.0
2016-04-25 12:00:00,50.42,50.6,50.4,50.56,79878.0,37.5236,37.6576,37.5087,37.6278,79878.0
2016-04-25 13:00:00,50.58,50.68,50.51,50.52,77284.0,37.6427,37.7171,37.5906,37.598,77284.0
2016-04-25 14:00:00,50.52,50.6,50.48,50.58,258844.0,37.598,37.6576,37.5683,37.6427,258844.0
2016-04-25 15:00:00,50.59,50.68,50.56,50.66,436250.0,37.6501,37.7171,37.6278,37.7022,436250.0
2016-04-26 09:30:00,50.83,51.04,50.66,50.92,58348.0,37.8288,37.985,37.7022,37.8957,58348.0
2016-04-26 10:00:00,50.87,51.01,50.84,50.91,213900.0,37.8585,37.9627,37.8362,37.8883,213900.0
2016-04-26 11:00:00,50.87,50.87,50.71,50.74,162314.0,37.8585,37.8585,37.7394,37.7618,162314.0
2016-04-26 12:00:00,50.75,50.8,50.6,50.6,139292.0,37.7692,37.8064,37.6576,37.6576,139292.0
2016-04-26 13:00:00,50.6,50.66,50.57,50.6,129086.0,37.6576,37.7022,37.6353,37.6576,129086.0
2016-04-26 14:00:00,50.62,50.67,50.52,50.52,145444.0,37.6725,37.7097,37.598,37.598,145444.0
2016-04-26 15:00:00,50.53,50.6,50.48,50.59,481900.0,37.6055,37.6576,37.5683,37.6501,481900.0
2016-04-27 09:30:00,50.74,51.37,50.28,51.28,103114.0,37.7618,38.2306,37.4194,38.1637,103114.0
2016-04-27 10:00:00,51.29,51.3,50.97,51.2,100710.0,38.1711,38.1785,37.9329,38.1041,100710.0
2016-04-27 11:00:00,51.19,51.3,51.09,51.19,138268.0,38.0967,38.1785,38.0222,38.0967,138268.0
2016-04-27 12:00:00,51.18,51.2,51.08,51.17,177728.0,38.0892,38.1041,38.0148,38.0818,177728.0
2016-04-27 13:00:00,51.16,51.18,50.96,50.96,283308.0,38.0743,38.0892,37.9255,37.9255,283308.0
2016-04-27 14:00:00,50.92,51.69,50.7,51.58,205474.0,37.8957,38.4688,37.732,38.3869,205474.0
2016-04-27 15:00:00,51.56,51.69,51.39,51.44,491608.0,38.372,38.4688,38.2455,38.2827,491608.0
2016-04-28 09:30:00,51.02,51.56,51.02,51.44,64952.0,37.9702,38.372,37.9702,38.2827,64952.0
2016-04-28 10:00:00,51.45,51.6,51.17,51.6,124142.0,38.2902,38.4018,38.0818,38.4018,124142.0
2016-04-28 11:00:00,51.59,51.74,51.54,51.74,268766.0,38.3944,38.506,38.3571,38.506,268766.0
2016-04-28 12:00:00,51.74,51.81,51.65,51.77,121852.0,38.506,38.5581,38.439,38.5283,121852.0
2016-04-28 13:00:00,51.77,51.8,51.67,51.78,87794.0,38.5283,38.5506,38.4539,38.5358,87794.0
2016-04-28 14:00:00,51.79,51.81,51.68,51.77,138840.0,38.5432,38.5581,38.4613,38.5283,138840.0
2016-04-28 15:00:00,51.75,51.76,51.4,51.57,578270.0,38.5134,38.5209,38.253,38.3795,578270.0
2016-04-29 09:30:00,51.26,51.47,51.03,51.47,62452.0,38.1488,38.3051,37.9776,38.3051,62452.0
2016-04-29 10:00:00,51.41,51.63,51.32,51.46,174280.0,38.2604,38.4241,38.1934,38.2976,174280.0
2016-04-29 11:00:00,51.46,51.58,51.38,51.4,180272.0,38.2976,38.3869,38.2381,38.253,180272.0
2016-04-29 12:00:00,51.4,51.54,51.31,51.51,119572.0,38.253,38.3571,38.186,38.3348,119572.0
2016-04-29 13:00:00,51.49,51.59,51.19,51.29,90636.0,38.3199,38.3944,38.0967,38.1711,90636.0
2016-04-29 14:00:00,51.27,51.32,51.16,51.21,403202.0,38.1562,38.1934,38.0743,38.1116,403202.0
2016-04-29 15:00:00,51.21,51.72,51.21,51.68,862342.0,38.1116,38.4911,38.1116,38.4613,862342.0
2016-05-02 09:30:00,51.74,51.95,51.44,51.77,119294.0,38.506,38.6623,38.2827,38.5283,119294.0
2016-05-02 10:00:00,51.74,52.01,51.62,51.79,349450.0,38.506,38.7069,38.4167,38.5432,349450.0
2016-05-02 11:00:00,51.8,51.98,51.75,51.95,448288.0,38.5506,38.6846,38.5134,38.6623,448288.0
2016-05-02 12:00:00,51.94,52.29,51.92,52.25,347704.0,38.6548,38.9153,38.64,38.8855,347704.0
2016-05-02 13:00:00,52.26,52.62,52.25,52.55,328266.0,38.893,39.1609,38.8855,39.1088,328266.0
2016-05-02 14:00:00,52.54,52.66,52.46,52.63,399184.0,39.1014,39.1907,39.0418,39.1683,399184.0
2016-05-02 15:00:00,52.63,52.66,52.43,52.46,888030.0,39.1683,39.1907,39.0195,39.0418,888030.0
2016-05-03 09:30:00,52.37,52.66,52.08,52.27,283228.0,38.9749,39.1907,38.759,38.9004,283228.0
2016-05-03 10:00:00,52.27,52.56,52.1,52.16,390294.0,38.9004,39.1163,38.7739,38.8186,390294.0
2016-05-03 11:00:00,52.16,52.52,52.12,52.41,371886.0,38.8186,39.0865,38.7888,39.0046,371886.0
2016-05-03 12:00:00,52.41,52.51,52.33,52.34,277832.0,39.0046,39.079,38.9451,38.9525,277832.0
2016-05-03 13:00:00,52.34,52.38,52.09,52.27,400336.0,38.9525,38.9823,38.7665,38.9004,400336.0
2016-05-03 14:00:00,52.26,52.51,52.19,52.43,462828.0,38.893,39.079,38.8409,39.0195,462828.0
2016-05-03 15:00:00,52.42,52.5,52.35,52.45,994478.0,39.0121,39.0716,38.96,39.0344,994478.0
2016-05-04 09:30:00,52.21,52.63,51.96,52.26,281284.0,38.8558,39.1683,38.6697,38.893,281284.0
2016-05-04 10:00:00,52.27,52.59,51.91,52.56,468392.0,38.9004,39.1386,38.6325,39.1163,468392.0
2016-05-04 11:00:00,52.55,52.97,52.52,52.95,283920.0,39.1088,39.4214,39.0865,39.4065,283920.0
2016-05-04 12:00:00,52.94,53.46,52.9,52.9,381908.0,39.3991,39.7861,39.3693,39.3693,381908.0
2016-05-04 13:00:00,52.88,52.88,52.35,52.38,333832.0,39.3544,39.3544,38.96,38.9823,333832.0
2016-05-04 14:00:00,52.39,52.53,52.3,52.4,337572.0,38.9897,39.0939,38.9228,38.9972,337572.0
2016-05-04 15:00:00,52.4,52.66,52.4,52.52,958680.0,38.9972,39.1907,38.9972,39.0865,958680.0
2016-05-05 09:30:00,52.48,52.93,52.18,52.24,141334.0,39.0567,39.3916,38.8334,38.8781,141334.0
2016-05-05 10:00:00,52.2,52.52,52.1,52.43,340504.0,38.8483,39.0865,38.7739,39.0195,340504.0
2016-05-05 11:00:00,52.42,52.98,52.41,52.91,401546.0,39.0121,39.4288,39.0046,39.3767,401546.0
2016-05-05 12:00:00,52.94,53.04,52.65,52.83,146544.0,39.3991,39.4735,39.1832,39.3172,146544.0
2016-05-05 13:00:00,52.8,52.82,52.48,52.49,187808.0,39.2949,39.3098,39.0567,39.0642,187808.0
2016-05-05 14:00:00,52.49,52.65,52.47,52.62,252040.0,39.0642,39.1832,39.0493,39.1609,252040.0
2016-05-05 15:00:00,52.61,52.97,52.49,52.72,964384.0,39.1535,39.4214,39.0642,39.2353,964384.0
2016-05-06 09:30:00,52.54,52.6,52.05,52.43,160132.0,39.1014,39.146,38.7367,39.0195,160132.0
2016-05-06 10:00:00,52.44,52.47,52.01,52.02,201674.0,39.0269,39.0493,38.7069,38.7144,201674.0
2016-05-06 11:00:00,52.04,52.12,51.8,52.01,332382.0,38.7293,38.7888,38.5506,38.7069,332382.0
2016-05-06 12:00:00,52.01,52.09,51.99,52.06,189206.0,38.7069,38.7665,38.692,38.7441,189206.0
2016-05-06 13:00:00,52.06,52.26,52.04,52.26,178330.0,38.7441,38.893,38.7293,38.893,178330.0
2016-05-06 14:00:00,52.26,52.41,52.25,52.38,135824.0,38.893,39.0046,38.8855,38.9823,135824.0
2016-05-06 15:00:00,52.37,52.48,52.33,52.38,380010.0,38.9749,39.0567,38.9451,38.9823,380010.0
2016-05-09 09:30:00,52.45,52.55,52.1,52.45,120724.0,39.0344,39.1088,38.7739,39.0344,120724.0
2016-05-09 10:00:00,52.42,52.47,52.1,52.28,147640.0,39.0121,39.0493,38.7739,38.9079,147640.0
2016-05-09 11:00:00,52.26,52.38,52.12,52.25,109126.0,38.893,38.9823,38.7888,38.8855,109126.0
2016-05-09 12:00:00,52.25,52.29,52.17,52.22,68262.0,38.8855,38.9153,38.826,38.8632,68262.0
2016-05-09 13:00:00,52.23,52.33,52.23,52.31,70394.0,38.8707,38.9451,38.8707,38.9302,70394.0
2016-05-09 14:00:00,52.33,52.35,52.23,52.33,138864.0,38.9451,38.96,38.8707,38.9451,138864.0
2016-05-09 15:00:00,52.33,52.51,52.29,52.32,510156.0,38.9451,39.079,38.9153,38.9376,510156.0
2016-05-10 09:30:00,52.47,52.6,52.32,52.32,100018.0,39.0493,39.146,38.9376,38.9376,100018.0
2016-05-10 10:00:00,52.33,52.53,52.3,52.3,160386.0,38.9451,39.0939,38.9228,38.9228,160386.0
2016-05-10 11:00:00,52.31,52.46,52.18,52.27,102964.0,38.9302,39.0418,38.8334,38.9004,102964.0
2016-05-10 12:00:00,52.28,52.34,52.14,52.18,178574.0,38.9079,38.9525,38.8037,38.8334,178574.0
2016-05-10 13:00:00,52.18,52.38,52.17,52.37,78942.0,38.8334,38.9823,38.826,38.9749,78942.0
2016-05-10 14:00:00,52.38,52.45,52.26,52.42,234990.0,38.9823,39.0344,38.893,39.0121,234990.0
2016-05-10 15:00:00,52.42,52.49,52.29,52.32,409752.0,39.0121,39.0642,38.9153,38.9376,409752.0
2016-05-11 09:30:00,52.41,52.63,52.18,52.27,85798.0,39.0046,39.1683,38.8334,38.9004,85798.0
2016-05-11 10:00:00,52.3,52.38,52.07,52.22,116638.0,38.9228,38.9823,38.7516,38.8632,116638.0
2016-05-11 11:00:00,52.22,52.22,51.96,52.02,749356.0,38.8632,38.8632,38.6697,38.7144,749356.0
2016-05-11 12:00:00,52.01,52.35,52.01,52.33,74416.0,38.7069,38.96,38.7069,38.9451,74416.0
2016-05-11 13:00:00,52.33,52.63,52.31,52.51,126576.0,38.9451,39.1683,38.9302,39.079,126576.0
2016-05-11 14:00:00,52.5,52.71,52.4,52.65,138700.0,39.0716,39.2279,38.9972,39.1832,138700.0
2016-05-11 15:00:00,52.65,52.79,52.58,52.68,490182.0,39.1832,39.2874,39.1311,39.2056,490182.0
2016-05-12 09:30:00,52.69,52.99,52.42,52.84,75170.0,39.213,39.4363,39.0121,39.3246,75170.0
2016-05-12 10:00:00,52.8,52.87,52.67,52.72,122664.0,39.2949,39.347,39.1981,39.2353,122664.0
2016-05-12 11:00:00,52.73,52.76,52.53,52.53,103006.0,39.2428,39.2651,39.0939,39.0939,103006.0
2016-05-12 12:00:00,52.52,52.59,52.44,52.57,102594.0,39.0865,39.1386,39.0269,39.1237,102594.0
2016-05-12 13:00:00,52.58,52.7,52.49,52.54,305740.0,39.1311,39.2204,39.0642,39.1014,305740.0
2016-05-12 14:00:00,52.57,52.68,52.55,52.59,138212.0,39.1237,39.2056,39.1088,39.1386,138212.0
2016-05-12 15:00:00,52.6,52.7,52.53,52.69,607212.0,39.146,39.2204,39.0939,39.213,607212.0
2016-05-13 09:30:00,52.63,52.71,52.24,52.54,57886.0,39.1683,39.2279,38.8781,39.1014,57886.0
2016-05-13 10:00:00,52.47,52.53,52.22,52.28,115514.0,39.0493,39.0939,38.8632,38.9079,115514.0
2016-05-13 11:00:00,52.31,52.48,52.27,52.37,86232.0,38.9302,39.0567,38.9004,38.9749,86232.0
2016-05-13 12:00:00,52.38,52.38,52.22,52.25,94736.0,38.9823,38.9823,38.8632,38.8855,94736.0
2016-05-13 13:00:00,52.25,52.35,52.1,52.17,89396.0,38.8855,38.96,38.7739,38.826,89396.0
2016-05-13 14:00:00,52.17,52.18,52.02,52.1,139628.0,38.826,38.8334,38.7144,38.7739,139628.0
2016-05-13 15:00:00,52.1,52.22,52.03,52.2,430770.0,38.7739,38.8632,38.7218,38.8483,430770.0
2016-05-16 09:30:00,52.24,52.6,51.95,52.43,85256.0,38.8781,39.146,38.6623,39.0195,85256.0
2016-05-16 10:00:00,52.46,52.46,52.21,52.27,84138.0,39.0418,39.0418,38.8558,38.9004,84138.0
2016-05-16 11:00:00,52.27,52.35,52.1,52.13,115834.0,38.9004,38.96,38.7739,38.7962,115834.0
2016-05-16 12:00:00,52.13,52.18,52.02,52.08,145064.0,38.7962,38.8334,38.7144,38.759,145064.0
2016-05-16 13:00:00,52.08,52.23,52.06,52.23,110958.0,38.759,38.8707,38.7441,38.8707,110958.0
2016-05-16 14:00:00,52.22,52.27,52.19,52.26,263202.0,38.8632,38.9004,38.8409,38.893,263202.0
2016-05-16 15:00:00,52.26,52.33,52.22,52.31,579656.0,38.893,38.9451,38.8632,38.9302,579656.0
2016-05-17 09:30:00,52.09,52.31,51.87,51.99,56984.0,38.7665,38.9302,38.6027,38.692,56984.0
2016-05-17 10:00:00,52.01,52.07,51.87,51.99,116530.0,38.7069,38.7516,38.6027,38.692,116530.0
2016-05-17 11:00:00,51.98,51.99,51.66,51.74,194660.0,38.6846,38.692,38.4465,38.506,194660.0
2016-05-17 12:00:00,51.73,51.82,51.63,51.71,203300.0,38.4985,38.5655,38.4241,38.4837,203300.0
2016-05-17 13:00:00,51.72,51.82,51.57,51.74,527760.0,38.4911,38.5655,38.3795,38.506,527760.0
2016-05-17 14:00:00,51.75,51.91,51.59,51.89,331434.0,38.5134,38.6325,38.3944,38.6176,331434.0
2016-05-17 15:00:00,51.9,52.04,51.75,51.99,643300.0,38.6251,38.7293,38.5134,38.692,643300.0
2016-05-18 09:30:00,51.69,51.7,51.16,51.34,89866.0,38.4688,38.4762,38.0743,38.2083,89866.0
2016-05-18 10:00:00,51.35,51.54,51.05,51.49,387052.0,38.2157,38.3571,37.9925,38.3199,387052.0
2016-05-18 11:00:00,51.49,51.9,51.34,51.85,187982.0,38.3199,38.6251,38.2083,38.5879,187982.0
2016-05-18 12:00:00,51.86,51.98,51.77,51.96,187046.0,38.5953,38.6846,38.5283,38.6697,187046.0
2016-05-18 13:00:00,51.97,52.11,51.97,51.99,106178.0,38.6772,38.7814,38.6772,38.692,106178.0
2016-05-18 14:00:00,51.97,51.98,50.97,51.02,327358.0,38.6772,38.6846,37.9329,37.9702,327358.0
2016-05-18 15:00:00,51.03,51.21,50.87,51.16,619022.0,37.9776,38.1116,37.8585,38.0743,619022.0
2016-05-19 09:30:00,50.9,51.48,50.59,51.27,153272.0,37.8808,38.3125,37.6501,38.1562,153272.0
2016-05-19 10:00:00,51.27,51.57,51.21,51.49,191664.0,38.1562,38.3795,38.1116,38.3199,191664.0
2016-05-19 11:00:00,51.49,51.54,51.06,51.24,218954.0,38.3199,38.3571,37.9999,38.1339,218954.0
2016-05-19 12:00:00,51.25,51.35,51.18,51.29,255232.0,38.1413,38.2157,38.0892,38.1711,255232.0
2016-05-19 13:00:00,51.3,51.35,51.22,51.25,166508.0,38.1785,38.2157,38.119,38.1413,166508.0
2016-05-19 14:00:00,51.25,51.51,51.21,51.39,308208.0,38.1413,38.3348,38.1116,38.2455,308208.0
2016-05-19 15:00:00,51.35,51.52,51.35,51.49,634826.0,38.2157,38.3423,38.2157,38.3199,634826.0
2016-05-20 09:30:00,51.68,51.93,51.31,51.82,257610.0,38.4613,38.6474,38.186,38.5655,257610.0
2016-05-20 10:00:00,51.85,51.93,51.63,51.77,180872.0,38.5879,38.6474,38.4241,38.5283,180872.0
2016-05-20 11:00:00,51.77,51.84,51.63,51.7,230740.0,38.5283,38.5804,38.4241,38.4762,230740.0
2016-05-20 12:00:00,51.71,51.85,51.65,51.7,136248.0,38.4837,38.5879,38.439,38.4762,136248.0
2016-05-20 13:00:00,51.7,51.75,51.63,51.68,120938.0,38.4762,38.5134,38.4241,38.4613,120938.0
2016-05-20 14:00:00,51.7,51.94,51.7,51.86,214246.0,38.4762,38.6548,38.4762,38.5953,214246.0
2016-05-20 15:00:00,51.85,51.85,51.65,51.82,635436.0,38.5879,38.5879,38.439,38.5655,635436.0
2016-05-23 09:30:00,51.94,51.95,51.58,51.76,134574.0,38.6548,38.6623,38.3869,38.5209,134574.0
2016-05-23 10:00:00,51.76,51.8,51.65,51.67,136380.0,38.5209,38.5506,38.439,38.4539,136380.0
2016-05-23 11:00:00,51.66,51.67,51.54,51.57,99072.0,38.4465,38.4539,38.3571,38.3795,99072.0
2016-05-23 12:00:00,51.58,51.62,51.5,51.51,157248.0,38.3869,38.4167,38.3274,38.3348,157248.0
2016-05-23 13:00:00,51.51,51.56,51.48,51.48,82326.0,38.3348,38.372,38.3125,38.3125,82326.0
2016-05-23 14:00:00,51.47,51.52,51.42,51.47,120744.0,38.3051,38.3423,38.2678,38.3051,120744.0
2016-05-23 15:00:00,51.48,51.57,51.4,51.42,580272.0,38.3125,38.3795,38.253,38.2678,580272.0
2016-05-24 09:30:00,51.57,51.95,51.02,51.72,173294.0,38.3795,38.6623,37.9702,38.4911,173294.0
2016-05-24 10:00:00,51.74,51.74,51.45,51.73,224330.0,38.506,38.506,38.2902,38.4985,224330.0
2016-05-24 11:00:00,51.72,51.73,51.59,51.61,158916.0,38.4911,38.4985,38.3944,38.4092,158916.0
2016-05-24 12:00:00,51.62,51.65,51.54,51.59,198786.0,38.4167,38.439,38.3571,38.3944,198786.0
2016-05-24 13:00:00,51.6,51.67,51.59,51.67,128092.0,38.4018,38.4539,38.3944,38.4539,128092.0
2016-05-24 14:00:00,51.67,51.88,51.61,51.86,175102.0,38.4539,38.6102,38.4092,38.5953,175102.0
2016-05-24 15:00:00,51.85,52.2,51.83,52.17,845290.0,38.5879,38.8483,38.573,38.826,845290.0
2016-05-25 09:30:00,52.16,52.27,51.81,52.16,97594.0,38.8186,38.9004,38.5581,38.8186,97594.0
2016-05-25 10:00:00,52.14,52.6,52.14,52.37,237200.0,38.8037,39.146,38.8037,38.9749,237200.0
2016-05-25 11:00:00,52.39,52.58,52.35,52.46,200306.0,38.9897,39.1311,38.96,39.0418,200306.0
2016-05-25 12:00:00,52.46,52.48,52.19,52.22,161284.0,39.0418,39.0567,38.8409,38.8632,161284.0
2016-05-25 13:00:00,52.22,52.33,52.21,52.28,105404.0,38.8632,38.9451,38.8558,38.9079,105404.0
2016-05-25 14:00:00,52.29,52.29,52.12,52.15,160572.0,38.9153,38.9153,38.7888,38.8111,160572.0
2016-05-25 15:00:00,52.16,52.34,52.12,52.29,577594.0,38.8186,38.9525,38.7888,38.9153,577594.0
2016-05-26 09:30:00,52.15,52.46,52.13,52.31,106980.0,38.8111,39.0418,38.7962,38.9302,106980.0
2016-05-26 10:00:00,52.31,52.55,52.21,52.25,251538.0,38.9302,39.1088,38.8558,38.8855,251538.0
2016-05-26 11:00:00,52.25,52.57,52.24,52.54,152878.0,38.8855,39.1237,38.8781,39.1014,152878.0
2016-05-26 12:00:00,52.55,52.55,52.3,52.33,59338.0,39.1088,39.1088,38.9228,38.9451,59338.0
2016-05-26 13:00:00,52.33,52.41,52.3,52.31,75104.0,38.9451,39.0046,38.9228,38.9302,75104.0
2016-05-26 14:00:00,52.33,52.35,52.24,52.31,327130.0,38.9451,38.96,38.8781,38.9302,327130.0
2016-05-26 15:00:00,52.31,52.44,52.31,52.39,296518.0,38.9302,39.0269,38.9302,38.9897,296518.0
2016-05-27 09:30:00,52.41,52.51,52.23,52.39,55172.0,39.0046,39.079,38.8707,38.9897,55172.0
2016-05-27 10:00:00,52.38,52.55,52.18,52.49,185158.0,38.9823,39.1088,38.8334,39.0642,185158.0
2016-05-27 11:00:00,52.49,52.62,52.27,52.61,135682.0,39.0642,39.1609,38.9004,39.1535,135682.0
2016-05-27 12:00:00,52.58,52.62,52.55,52.58,58570.0,39.1311,39.1609,39.1088,39.1311,58570.0
2016-05-27 13:00:00,52.57,52.7,52.44,52.47,86584.0,39.1237,39.2204,39.0269,39.0493,86584.0
2016-05-27 14:00:00,52.47,52.58,52.41,52.54,86990.0,39.0493,39.1311,39.0046,39.1014,86990.0
2016-05-27 15:00:00,52.52,52.71,52.49,52.67,240158.0,39.0865,39.2279,39.0642,39.1981,240158.0
2016-05-31 09:30:00,52.69,53.31,52.67,53.3,166302.0,39.213,39.6744,39.1981,39.667,166302.0
2016-05-31 10:00:00,53.3,53.55,53.21,53.44,403174.0,39.667,39.853,39.6,39.7712,403174.0
2016-05-31 11:00:00,53.43,53.49,53.3,53.45,298076.0,39.7637,39.8084,39.667,39.7786,298076.0
2016-05-31 12:00:00,53.46,53.47,53.38,53.45,263216.0,39.7861,39.7935,39.7265,39.7786,263216.0
2016-05-31 13:00:00,53.45,53.49,53.37,53.41,251026.0,39.7786,39.8084,39.7191,39.7488,251026.0
2016-05-31 14:00:00,53.41,53.46,53.31,53.45,266334.0,39.7488,39.7861,39.6744,39.7786,266334.0
2016-05-31 15:00:00,53.42,53.64,53.39,53.57,759404.0,39.7563,39.92,39.734,39.8679,759404.0
2016-06-01 09:30:00,53.45,53.6,53.19,53.31,189864.0,39.7786,39.8902,39.5851,39.6744,189864.0
2016-06-01 10:00:00,53.3,53.4,53.11,53.2,349808.0,39.667,39.7414,39.5256,39.5926,349808.0
2016-06-01 11:00:00,53.18,53.32,53.09,53.12,180676.0,39.5777,39.6819,39.5107,39.533,180676.0
2016-06-01 12:00:00,53.1,53.29,53.1,53.26,160730.0,39.5181,39.6595,39.5181,39.6372,160730.0
2016-06-01 13:00:00,53.27,53.3,53.15,53.17,147372.0,39.6447,39.667,39.5553,39.5702,147372.0
2016-06-01 14:00:00,53.19,53.32,53.18,53.3,215196.0,39.5851,39.6819,39.5777,39.667,215196.0
2016-06-01 15:00:00,53.29,53.48,53.27,53.42,1067256.0,39.6595,39.8009,39.6447,39.7563,1067256.0
2016-06-02 09:30:00,53.21,53.49,53.13,53.19,242110.0,39.6,39.8084,39.5405,39.5851,242110.0
2016-06-02 10:00:00,53.17,53.37,53.15,53.16,298178.0,39.5702,39.7191,39.5553,39.5628,298178.0
2016-06-02 11:00:00,53.17,53.32,53.08,53.29,159060.0,39.5702,39.6819,39.5032,39.6595,159060.0
2016-06-02 12:00:00,53.3,53.31,53.15,53.24,227962.0,39.667,39.6744,39.5553,39.6223,227962.0
2016-06-02 13:00:00,53.24,53.35,53.23,53.34,184636.0,39.6223,39.7042,39.6149,39.6967,184636.0
2016-06-02 14:00:00,53.34,53.39,53.24,53.28,148856.0,39.6967,39.734,39.6223,39.6521,148856.0
2016-06-02 15:00:00,53.28,53.38,53.26,53.37,551868.0,39.6521,39.7265,39.6372,39.7191,551868.0
2016-06-03 09:30:00,53.7,54.51,53.69,54.51,288346.0,39.9647,40.5675,39.9572,40.5675,288346.0
2016-06-03 10:00:00,54.47,54.66,54.32,54.63,507006.0,40.5377,40.6791,40.4261,40.6568,507006.0
2016-06-03 11:00:00,54.62,54.75,54.56,54.75,116084.0,40.6493,40.7461,40.6047,40.7461,116084.0
2016-06-03 12:00:00,54.73,54.95,54.63,54.77,847688.0,40.7312,40.8949,40.6568,40.761,847688.0
2016-06-03 13:00:00,54.77,54.82,54.64,54.72,458226.0,40.761,40.7982,40.6642,40.7238,458226.0
2016-06-03 14:00:00,54.72,54.94,54.7,54.76,367246.0,40.7238,40.8875,40.7089,40.7535,367246.0
2016-06-03 15:00:00,54.77,54.84,54.7,54.74,693334.0,40.761,40.8131,40.7089,40.7387,693334.0
2016-06-06 09:30:00,54.47,54.54,54.04,54.51,215372.0,40.5377,40.5898,40.2177,40.5675,215372.0
2016-06-06 10:00:00,54.52,54.62,54.34,54.41,489772.0,40.5749,40.6493,40.441,40.4931,489772.0
2016-06-06 11:00:00,54.41,54.63,54.4,54.46,407582.0,40.4931,40.6568,40.4856,40.5303,407582.0
2016-06-06 12:00:00,54.45,54.5,54.27,54.34,281410.0,40.5228,40.56,40.3889,40.441,281410.0
2016-06-06 13:00:00,54.34,54.51,54.3,54.47,144966.0,40.441,40.5675,40.4112,40.5377,144966.0
2016-06-06 14:00:00,54.47,54.68,54.44,54.63,297432.0,40.5377,40.694,40.5154,40.6568,297432.0
2016-06-06 15:00:00,54.63,54.64,54.46,54.51,510318.0,40.6568,40.6642,40.5303,40.5675,510318.0
2016-06-07 09:30:00,54.42,54.47,54.25,54.38,93110.0,40.5005,40.5377,40.374,40.4707,93110.0
2016-06-07 10:00:00,54.38,54.6,54.34,54.58,118814.0,40.4707,40.6345,40.441,40.6196,118814.0
2016-06-07 11:00:00,54.58,54.69,54.5,54.55,115780.0,40.6196,40.7014,40.56,40.5973,115780.0
2016-06-07 12:00:00,54.55,54.63,54.55,54.63,134736.0,40.5973,40.6568,40.5973,40.6568,134736.0
2016-06-07 13:00:00,54.63,54.65,54.46,54.46,81936.0,40.6568,40.6717,40.5303,40.5303,81936.0
2016-06-07 14:00:00,54.45,54.47,54.29,54.3,124844.0,40.5228,40.5377,40.4038,40.4112,124844.0
2016-06-07 15:00:00,54.31,54.36,54.25,54.35,358890.0,40.4186,40.4559,40.374,40.4484,358890.0
2016-06-08 09:30:00,54.38,54.68,54.38,54.68,74494.0,40.4707,40.694,40.4707,40.694,74494.0
2016-06-08 10:00:00,54.68,54.68,54.42,54.66,169970.0,40.694,40.694,40.5005,40.6791,169970.0
2016-06-08 11:00:00,54.65,54.67,54.56,54.6,71508.0,40.6717,40.6866,40.6047,40.6345,71508.0
2016-06-08 12:00:00,54.6,54.68,54.55,54.6,81438.0,40.6345,40.694,40.5973,40.6345,81438.0
2016-06-08 13:00:00,54.6,54.65,54.55,54.64,127040.0,40.6345,40.6717,40.5973,40.6642,127040.0
2016-06-08 14:00:00,54.64,54.77,54.63,54.75,154728.0,40.6642,40.761,40.6568,40.7461,154728.0
2016-06-08 15:00:00,54.75,54.78,54.66,54.77,404594.0,40.7461,40.7684,40.6791,40.761,404594.0
2016-06-09 09:30:00,54.72,54.85,54.5,54.68,65802.0,40.7238,40.8205,40.56,40.694,65802.0
2016-06-09 10:00:00,54.71,54.82,54.63,54.76,118566.0,40.7163,40.7982,40.6568,40.7535,118566.0
2016-06-09 11:00:00,54.75,54.81,54.64,54.79,95862.0,40.7461,40.7908,40.6642,40.7759,95862.0
2016-06-09 12:00:00,54.78,54.91,54.74,54.88,118322.0,40.7684,40.8652,40.7387,40.8428,118322.0
2016-06-09 13:00:00,54.88,54.95,54.85,54.89,102516.0,40.8428,40.8949,40.8205,40.8503,102516.0
2016-06-09 14:00:00,54.89,54.89,54.81,54.87,191002.0,40.8503,40.8503,40.7908,40.8354,191002.0
2016-06-09 15:00:00,54.87,55.13,54.84,55.01,414158.0,40.8354,41.0289,40.8131,40.9396,414158.0
2016-06-10 09:30:00,54.9,55.07,54.65,54.89,76056.0,40.8577,40.9842,40.6717,40.8503,76056.0
2016-06-10 10:00:00,54.93,55.09,54.79,54.9,152582.0,40.8801,40.9991,40.7759,40.8577,152582.0
2016-06-10 11:00:00,54.88,54.9,54.65,54.73,149396.0,40.8428,40.8577,40.6717,40.7312,149396.0
2016-06-10 12:00:00,54.73,54.74,54.58,54.62,82542.0,40.7312,40.7387,40.6196,40.6493,82542.0
2016-06-10 13:00:00,54.62,54.72,54.47,54.49,109858.0,40.6493,40.7238,40.5377,40.5526,109858.0
2016-06-10 14:00:00,54.49,54.58,54.49,54.51,135510.0,40.5526,40.6196,40.5526,40.5675,135510.0
2016-06-10 15:00:00,54.5,54.73,54.47,54.65,409092.0,40.56,40.7312,40.5377,40.6717,409092.0
2016-06-13 09:30:00,54.68,54.88,54.5,54.76,177344.0,40.694,40.8428,40.56,40.7535,177344.0
2016-06-13 10:00:00,54.74,54.84,54.57,54.81,123108.0,40.7387,40.8131,40.6121,40.7908,123108.0
2016-06-13 11:00:00,54.78,54.78,54.63,54.69,91662.0,40.7684,40.7684,40.6568,40.7014,91662.0
2016-06-13 12:00:00,54.69,54.85,54.67,54.85,78216.0,40.7014,40.8205,40.6866,40.8205,78216.0
2016-06-13 13:00:00,54.85,54.85,54.66,54.71,130282.0,40.8205,40.8205,40.6791,40.7163,130282.0
2016-06-13 14:00:00,54.71,54.87,54.69,54.74,121352.0,40.7163,40.8354,40.7014,40.7387,121352.0
2016-06-13 15:00:00,54.74,54.8,54.64,54.69,377066.0,40.7387,40.7833,40.6642,40.7014,377066.0
2016-06-14 09:30:00,54.7,54.76,54.46,54.59,62612.0,40.7089,40.7535,40.5303,40.627,62612.0
2016-06-14 10:00:00,54.58,54.72,54.51,54.69,133440.0,40.6196,40.7238,40.5675,40.7014,133440.0
2016-06-14 11:00:00,54.68,54.9,54.65,54.81,147374.0,40.694,40.8577,40.6717,40.7908,147374.0
2016-06-14 12:00:00,54.81,54.98,54.77,54.89,161696.0,40.7908,40.9173,40.761,40.8503,161696.0
2016-06-14 13:00:00,54.89,54.9,54.72,54.73,65052.0,40.8503,40.8577,40.7238,40.7312,65052.0
2016-06-14 14:00:00,54.73,54.83,54.66,54.72,159606.0,40.7312,40.8056,40.6791,40.7238,159606.0
2016-06-14 15:00:00,54.72,55.06,54.69,55.04,504190.0,40.7238,40.9768,40.7014,40.9619,504190.0
2016-06-15 09:30:00,55.04,55.06,54.73,54.82,51946.0,40.9619,40.9768,40.7312,40.7982,51946.0
2016-06-15 10:00:00,54.82,54.83,54.6,54.62,190004.0,40.7982,40.8056,40.6345,40.6493,190004.0
2016-06-15 11:00:00,54.6,54.71,54.51,54.61,152382.0,40.6345,40.7163,40.5675,40.6419,152382.0
2016-06-15 12:00:00,54.6,54.71,54.55,54.6,122586.0,40.6345,40.7163,40.5973,40.6345,122586.0
2016-06-15 13:00:00,54.6,54.65,54.47,54.58,183874.0,40.6345,40.6717,40.5377,40.6196,183874.0
2016-06-15 14:00:00,54.6,54.87,54.6,54.73,317284.0,40.6345,40.8354,40.6345,40.7312,317284.0
2016-06-15 15:00:00,54.72,54.79,54.47,54.57,541992.0,40.7238,40.7759,40.5377,40.6121,541992.0
2016-06-16 09:30:00,54.56,54.79,54.28,54.37,81176.0,40.6047,40.7759,40.3963,40.4633,81176.0
2016-06-16 10:00:00,54.37,54.54,54.3,54.54,168442.0,40.4633,40.5898,40.4112,40.5898,168442.0
2016-06-16 11:00:00,54.52,54.71,54.45,54.47,139376.0,40.5749,40.7163,40.5228,40.5377,139376.0
2016-06-16 12:00:00,54.45,54.77,54.45,54.68,133354.0,40.5228,40.761,40.5228,40.694,133354.0
2016-06-16 13:00:00,54.68,54.73,54.52,54.53,133982.0,40.694,40.7312,40.5749,40.5824,133982.0
2016-06-16 14:00:00,54.52,54.78,54.52,54.73,168634.0,40.5749,40.7684,40.5749,40.7312,168634.0
2016-06-16 15:00:00,54.73,54.74,54.6,54.7,515850.0,40.7312,40.7387,40.6345,40.7089,515850.0
2016-06-17 09:30:00,54.79,54.88,54.38,54.87,540296.0,40.7759,40.8428,40.4707,40.8354,540296.0
2016-06-17 10:00:00,54.85,54.97,54.32,54.41,164408.0,40.8205,40.9098,40.4261,40.4931,164408.0
2016-06-17 11:00:00,54.4,54.63,54.34,54.62,127940.0,40.4856,40.6568,40.441,40.6493,127940.0
2016-06-17 12:00:00,54.65,54.74,54.51,54.55,118580.0,40.6717,40.7387,40.5675,40.5973,118580.0
2016-06-17 13:00:00,54.56,54.67,54.49,54.58,149184.0,40.6047,40.6866,40.5526,40.6196,149184.0
2016-06-17 14:00:00,54.58,54.69,54.51,54.68,233562.0,40.6196,40.7014,40.5675,40.694,233562.0
2016-06-17 15:00:00,54.68,54.85,54.68,54.83,448628.0,40.694,40.8205,40.694,40.8056,448628.0
2016-06-20 09:30:00,55.01,55.2,54.82,55.16,156028.0,40.9396,41.081,40.7982,41.0512,156028.0
2016-06-20 10:00:00,55.16,55.16,54.49,54.61,298060.0,41.0512,41.0512,40.5526,40.6419,298060.0
2016-06-20 11:00:00,54.61,54.9,54.59,54.86,256484.0,40.6419,40.8577,40.627,40.828,256484.0
2016-06-20 12:00:00,54.86,54.97,54.77,54.95,116572.0,40.828,40.9098,40.761,40.8949,116572.0
2016-06-20 13:00:00,54.95,54.99,54.85,54.93,137740.0,40.8949,40.9247,40.8205,40.8801,137740.0
2016-06-20 14:00:00,54.93,54.99,54.85,54.92,151836.0,40.8801,40.9247,40.8205,40.8726,151836.0
2016-06-20 15:00:00,54.92,54.94,54.61,54.66,594398.0,40.8726,40.8875,40.6419,40.6791,594398.0
2016-06-21 09:30:00,54.69,54.93,54.58,54.92,102580.0,40.7014,40.8801,40.6196,40.8726,102580.0
2016-06-21 10:00:00,54.92,55.3,54.92,55.2,193358.0,40.8726,41.1554,40.8726,41.081,193358.0
2016-06-21 11:00:00,55.19,55.35,55.16,55.35,206496.0,41.0736,41.1926,41.0512,41.1926,206496.0
2016-06-21 12:00:00,55.35,55.35,55.22,55.34,149482.0,41.1926,41.1926,41.0959,41.1852,149482.0
2016-06-21 13:00:00,55.34,55.35,55.26,55.3,99642.0,41.1852,41.1926,41.1256,41.1554,99642.0
2016-06-21 14:00:00,55.3,55.45,55.27,55.34,180432.0,41.1554,41.2671,41.1331,41.1852,180432.0
2016-06-21 15:00:00,55.34,55.41,55.22,55.23,581060.0,41.1852,41.2373,41.0959,41.1033,581060.0
2016-06-22 09:30:00,55.23,55.34,54.89,54.93,79120.0,41.1033,41.1852,40.8503,40.8801,79120.0
2016-06-22 10:00:00,54.94,55.25,54.81,55.15,159166.0,40.8875,41.1182,40.7908,41.0438,159166.0
2016-06-22 11:00:00,55.16,55.16,54.92,54.96,140886.0,41.0512,41.0512,40.8726,40.9024,140886.0
2016-06-22 12:00:00,54.96,54.97,54.82,54.85,124102.0,40.9024,40.9098,40.7982,40.8205,124102.0
2016-06-22 13:00:00,54.84,54.85,54.69,54.83,185838.0,40.8131,40.8205,40.7014,40.8056,185838.0
2016-06-22 14:00:00,54.83,54.87,54.74,54.8,188078.0,40.8056,40.8354,40.7387,40.7833,188078.0
2016-06-22 15:00:00,54.8,54.84,54.72,54.76,377498.0,40.7833,40.8131,40.7238,40.7535,377498.0
2016-06-23 09:30:00,55.01,55.04,54.81,54.91,59370.0,40.9396,40.9619,40.7908,40.8652,59370.0
2016-06-23 10:00:00,54.94,55.13,54.88,55.04,245636.0,40.8875,41.0289,40.8428,40.9619,245636.0
2016-06-23 11:00:00,55.04,55.27,55.04,55.15,161716.0,40.9619,41.1331,40.9619,41.0438,161716.0
2016-06-23 12:00:00,55.17,55.21,54.99,55.0,93942.0,41.0587,41.0884,40.9247,40.9322,93942.0
2016-06-23 13:00:00,55.0,55.09,55.0,55.01,72058.0,40.9322,40.9991,40.9322,40.9396,72058.0
2016-06-23 14:00:00,55.02,55.3,54.99,55.29,201672.0,40.947,41.1554,40.9247,41.148,201672.0
2016-06-23 15:00:00,55.29,55.54,55.28,55.54,546846.0,41.148,41.334,41.1405,41.334,546846.0
2016-06-24 09:30:00,54.65,55.53,54.65,55.43,204796.0,40.6717,41.3266,40.6717,41.2522,204796.0
2016-06-24 10:00:00,55.45,55.77,55.4,55.63,183214.0,41.2671,41.5052,41.2298,41.401,183214.0
2016-06-24 11:00:00,55.64,55.76,55.42,55.72,152486.0,41.4085,41.4978,41.2447,41.468,152486.0
2016-06-24 12:00:00,55.73,55.77,55.52,55.64,192844.0,41.4754,41.5052,41.3191,41.4085,192844.0
2016-06-24 13:00:00,55.63,55.9,55.59,55.87,205910.0,41.401,41.602,41.3712,41.5796,205910.0
2016-06-24 14:00:00,55.88,55.91,55.31,55.51,362502.0,41.5871,41.6094,41.1629,41.3117,362502.0
2016-06-24 15:00:00,55.51,55.55,55.02,55.16,637666.0,41.3117,41.3415,40.947,41.0512,637666.0
2016-06-27 09:30:00,55.07,55.32,54.88,55.04,141154.0,40.9842,41.1703,40.8428,40.9619,141154.0
2016-06-27 10:00:00,55.02,55.12,54.89,54.99,214862.0,40.947,41.0215,40.8503,40.9247,214862.0
2016-06-27 11:00:00,54.98,55.16,54.84,55.13,194274.0,40.9173,41.0512,40.8131,41.0289,194274.0
2016-06-27 12:00:00,55.1,55.24,55.02,55.22,302260.0,41.0066,41.1108,40.947,41.0959,302260.0
2016-06-27 13:00:00,55.2,55.6,55.18,55.6,222866.0,41.081,41.3787,41.0661,41.3787,222866.0
2016-06-27 14:00:00,55.58,55.89,55.46,55.66,358206.0,41.3638,41.5945,41.2745,41.4233,358206.0
2016-06-27 15:00:00,55.67,55.87,55.67,55.7,773984.0,41.4308,41.5796,41.4308,41.4531,773984.0
2016-06-28 09:30:00,55.4,55.73,55.21,55.35,137190.0,41.5117,41.759,41.3693,41.4742,137190.0
2016-06-28 10:00:00,55.35,55.35,54.97,54.99,206914.0,41.4742,41.4742,41.1895,41.2045,206914.0
2016-06-28 11:00:00,55.0,55.01,54.8,54.95,193302.0,41.212,41.2195,41.0621,41.1745,193302.0
2016-06-28 12:00:00,54.95,55.1,54.82,55.06,416764.0,41.1745,41.2869,41.0771,41.2569,416764.0
2016-06-28 13:00:00,55.05,55.13,54.98,55.03,338624.0,41.2494,41.3094,41.197,41.2345,338624.0
2016-06-28 14:00:00,55.04,55.22,54.99,55.21,247002.0,41.2419,41.3768,41.2045,41.3693,247002.0
2016-06-28 15:00:00,55.2,55.27,55.06,55.23,699488.0,41.3618,41.4143,41.2569,41.3843,699488.0
2016-06-29 09:30:00,55.32,55.65,55.3,55.42,202800.0,41.4518,41.699,41.4368,41.5267,202800.0
2016-06-29 10:00:00,55.4,55.58,55.3,55.48,421720.0,41.5117,41.6466,41.4368,41.5716,421720.0
2016-06-29 11:00:00,55.49,55.58,55.43,55.52,374388.0,41.5791,41.6466,41.5342,41.6016,374388.0
2016-06-29 12:00:00,55.49,55.52,55.38,55.49,113814.0,41.5791,41.6016,41.4967,41.5791,113814.0
2016-06-29 13:00:00,55.49,55.52,55.43,55.45,118768.0,41.5791,41.6016,41.5342,41.5492,118768.0
2016-06-29 14:00:00,55.45,55.51,55.44,55.49,154402.0,41.5492,41.5941,41.5417,41.5791,154402.0
2016-06-29 15:00:00,55.49,55.65,55.48,55.63,539074.0,41.5791,41.699,41.5716,41.684,539074.0
2016-06-30 09:30:00,55.82,56.21,55.81,55.97,230492.0,41.8264,42.1186,41.8189,41.9388,230492.0
2016-06-30 10:00:00,56.03,56.59,55.96,56.44,410984.0,41.9838,42.4034,41.9313,42.291,410984.0
2016-06-30 11:00:00,56.44,56.76,56.41,56.7,360792.0,42.291,42.5308,42.2685,42.4858,360792.0
2016-06-30 12:00:00,56.71,56.93,56.62,56.78,184652.0,42.4933,42.6581,42.4259,42.5457,184652.0
2016-06-30 13:00:00,56.79,56.8,56.61,56.76,130638.0,42.5532,42.5607,42.4184,42.5308,130638.0
2016-06-30 14:00:00,56.74,56.91,56.71,56.76,200528.0,42.5158,42.6432,42.4933,42.5308,200528.0
2016-06-30 15:00:00,56.74,57.02,56.7,57.01,717198.0,42.5158,42.7256,42.4858,42.7181,717198.0
2016-07-01 09:30:00,57.15,57.2,56.85,56.96,127240.0,42.823,42.8605,42.5982,42.6806,127240.0
2016-07-01 10:00:00,56.97,57.01,56.25,56.36,152834.0,42.6881,42.7181,42.1486,42.231,152834.0
2016-07-01 11:00:00,56.34,56.65,56.29,56.52,195398.0,42.2161,42.4483,42.1786,42.3509,195398.0
2016-07-01 12:00:00,56.52,56.63,56.47,56.52,88734.0,42.3509,42.4333,42.3135,42.3509,88734.0
2016-07-01 13:00:00,56.5,56.67,56.5,56.56,139402.0,42.3359,42.4633,42.3359,42.3809,139402.0
2016-07-01 14:00:00,56.57,56.71,56.55,56.62,140596.0,42.3884,42.4933,42.3734,42.4259,140596.0
2016-07-01 15:00:00,56.62,56.81,56.62,56.74,494488.0,42.4259,42.5682,42.4259,42.5158,494488.0
2016-07-05 09:30:00,56.71,56.85,56.6,56.69,91114.0,42.4933,42.5982,42.4109,42.4783,91114.0
2016-07-05 10:00:00,56.7,57.07,56.68,56.97,132898.0,42.4858,42.763,42.4708,42.6881,132898.0
2016-07-05 11:00:00,56.99,57.02,56.63,56.67,104226.0,42.7031,42.7256,42.4333,42.4633,104226.0
2016-07-05 12:00:00,56.66,56.76,56.63,56.75,56022.0,42.4558,42.5308,42.4333,42.5233,56022.0
2016-07-05 13:00:00,56.74,56.77,56.6,56.63,87052.0,42.5158,42.5383,42.4109,42.4333,87052.0
2016-07-05 14:00:00,56.63,56.82,56.61,56.67,148102.0,42.4333,42.5757,42.4184,42.4633,148102.0
2016-07-05 15:00:00,56.69,56.91,56.67,56.82,709426.0,42.4783,42.6432,42.4633,42.5757,709426.0
2016-07-06 09:30:00,56.88,57.22,56.77,56.88,270340.0,42.6207,42.8754,42.5383,42.6207,270340.0
2016-07-06 10:00:00,56.88,57.12,56.69,56.96,396242.0,42.6207,42.8005,42.4783,42.6806,396242.0
2016-07-06 11:00:00,56.97,57.29,56.92,57.28,231834.0,42.6881,42.9279,42.6506,42.9204,231834.0
2016-07-06 12:00:00,57.28,57.33,57.21,57.23,200262.0,42.9204,42.9579,42.8679,42.8829,200262.0
2016-07-06 13:00:00,57.24,57.24,57.05,57.06,180438.0,42.8904,42.8904,42.7481,42.7556,180438.0
2016-07-06 14:00:00,57.08,57.32,57.07,57.31,205374.0,42.7705,42.9504,42.763,42.9429,205374.0
2016-07-06 15:00:00,57.31,57.31,57.13,57.25,513310.0,42.9429,42.9429,42.808,42.8979,513310.0
2016-07-07 09:30:00,57.1,57.25,56.84,56.97,128628.0,42.7855,42.8979,42.5907,42.6881,128628.0
2016-07-07 10:00:00,56.97,56.98,56.51,56.63,150994.0,42.6881,42.6956,42.3434,42.4333,150994.0
2016-07-07 11:00:00,56.61,56.81,56.45,56.65,170460.0,42.4184,42.5682,42.2985,42.4483,170460.0
2016-07-07 12:00:00,56.68,56.68,56.44,56.44,95236.0,42.4708,42.4708,42.291,42.291,95236.0
2016-07-07 13:00:00,56.44,56.69,56.44,56.57,241600.0,42.291,42.4783,42.291,42.3884,241600.0
2016-07-07 14:00:00,56.59,56.63,56.38,56.51,218780.0,42.4034,42.4333,42.246,42.3434,218780.0
2016-07-07 15:00:00,56.51,56.55,56.41,56.52,510580.0,42.3434,42.3734,42.2685,42.3509,510580.0
2016-07-08 09:30:00,56.5,56.77,56.01,56.48,132204.0,42.3359,42.5383,41.9688,42.321,132204.0
2016-07-08 10:00:00,56.48,56.79,56.43,56.7,245770.0,42.321,42.5532,42.2835,42.4858,245770.0
2016-07-08 11:00:00,56.67,56.82,56.56,56.63,200106.0,42.4633,42.5757,42.3809,42.4333,200106.0
2016-07-08 12:00:00,56.63,56.76,56.58,56.72,200540.0,42.4333,42.5308,42.3959,42.5008,200540.0
2016-07-08 13:00:00,56.71,56.85,56.71,56.85,110950.0,42.4933,42.5982,42.4933,42.5982,110950.0
2016-07-08 14:00:00,56.85,57.11,56.84,56.94,250396.0,42.5982,42.793,42.5907,42.6656,250396.0
2016-07-08 15:00:00,56.93,57.1,56.93,57.05,812418.0,42.6581,42.7855,42.6581,42.7481,812418.0
2016-07-11 09:30:00,57.02,57.02,56.56,56.78,90804.0,42.7256,42.7256,42.3809,42.5457,90804.0
2016-07-11 10:00:00,56.77,56.88,56.59,56.77,218192.0,42.5383,42.6207,42.4034,42.5383,218192.0
2016-07-11 11:00:00,56.77,57.01,56.72,56.98,221912.0,42.5383,42.7181,42.5008,42.6956,221912.0
2016-07-11 12:00:00,56.99,57.04,56.93,57.01,171282.0,42.7031,42.7406,42.6581,42.7181,171282.0
2016-07-11 13:00:00,57.02,57.07,56.98,57.04,149162.0,42.7256,42.763,42.6956,42.7406,149162.0
2016-07-11 14:00:00,57.03,57.1,57.02,57.05,169004.0,42.7331,42.7855,42.7256,42.7481,169004.0
2016-07-11 15:00:00,57.05,57.18,57.05,57.15,429364.0,42.7481,42.8455,42.7481,42.823,429364.0
2016-07-12 09:30:00,56.88,57.22,56.42,56.47,144832.0,42.6207,42.8754,42.276,42.3135,144832.0
2016-07-12 10:00:00,56.47,56.8,56.42,56.69,138520.0,42.3135,42.5607,42.276,42.4783,138520.0
2016-07-12 11:00:00,56.71,56.77,56.6,56.73,88352.0,42.4933,42.5383,42.4109,42.5083,88352.0
2016-07-12 12:00:00,56.74,56.83,56.72,56.8,153414.0,42.5158,42.5832,42.5008,42.5607,153414.0
2016-07-12 13:00:00,56.78,56.91,56.74,56.85,201474.0,42.5457,42.6432,42.5158,42.5982,201474.0
2016-07-12 14:00:00,56.86,56.88,56.73,56.73,149468.0,42.6057,42.6207,42.5083,42.5083,149468.0
2016-07-12 15:00:00,56.72,56.77,56.54,56.6,351488.0,42.5008,42.5383,42.3659,42.4109,351488.0
2016-07-13 09:30:00,56.74,57.1,56.74,57.02,86200.0,42.5158,42.7855,42.5158,42.7256,86200.0
2016-07-13 10:00:00,56.94,56.99,56.76,56.85,169850.0,42.6656,42.7031,42.5308,42.5982,169850.0
2016-07-13 11:00:00,56.85,56.98,56.56,56.61,161420.0,42.5982,42.6956,42.3809,42.4184,161420.0
2016-07-13 12:00:00,56.61,56.85,56.61,56.84,69490.0,42.4184,42.5982,42.4184,42.5907,69490.0
2016-07-13 13:00:00,56.85,56.96,56.83,56.89,91522.0,42.5982,42.6806,42.5832,42.6282,91522.0
2016-07-13 14:00:00,56.89,57.01,56.82,56.99,116154.0,42.6282,42.7181,42.5757,42.7031,116154.0
2016-07-13 15:00:00,56.99,57.16,56.97,57.08,339720.0,42.7031,42.8305,42.6881,42.7705,339720.0
2016-07-14 09:30:00,56.8,56.8,56.39,56.67,122274.0,42.5607,42.5607,42.2535,42.4633,122274.0
2016-07-14 10:00:00,56.68,56.73,56.48,56.57,137464.0,42.4708,42.5083,42.321,42.3884,137464.0
2016-07-14 11:00:00,56.57,56.63,56.24,56.33,202938.0,42.3884,42.4333,42.1411,42.2086,202938.0
2016-07-14 12:00:00,56.29,56.43,56.19,56.43,95268.0,42.1786,42.2835,42.1037,42.2835,95268.0
2016-07-14 13:00:00,56.43,56.43,56.31,56.39,149478.0,42.2835,42.2835,42.1936,42.2535,149478.0
2016-07-14 14:00:00,56.38,56.49,56.37,56.49,193982.0,42.246,42.3284,42.2385,42.3284,193982.0
2016-07-14 15:00:00,56.48,56.6,55.9,56.52,849460.0,42.321,42.4109,41.8864,42.3509,849460.0
2016-07-15 09:30:00,56.65,56.99,56.27,56.29,361276.0,42.4483,42.7031,42.1636,42.1786,361276.0
2016-07-15 10:00:00,56.25,56.6,56.24,56.47,132628.0,42.1486,42.4109,42.1411,42.3135,132628.0
2016-07-15 11:00:00,56.49,56.52,56.34,56.41,357712.0,42.3284,42.3509,42.2161,42.2685,357712.0
2016-07-15 12:00:00,56.41,56.46,56.34,56.38,59956.0,42.2685,42.306,42.2161,42.246,59956.0
2016-07-15 13:00:00,56.38,56.48,56.35,56.46,106540.0,42.246,42.321,42.2235,42.306,106540.0
2016-07-15 14:00:00,56.48,56.57,56.42,56.54,123012.0,42.321,42.3884,42.276,42.3659,123012.0
2016-07-15 15:00:00,56.54,56.55,56.42,56.45,438876.0,42.3659,42.3734,42.276,42.2985,438876.0
2016-07-18 09:30:00,56.47,56.55,56.37,56.5,107170.0,42.3135,42.3734,42.2385,42.3359,107170.0
2016-07-18 10:00:00,56.48,56.73,56.41,56.69,189928.0,42.321,42.5083,42.2685,42.4783,189928.0
2016-07-18 11:00:00,56.69,56.7,56.58,56.65,203366.0,42.4783,42.4858,42.3959,42.4483,203366.0
2016-07-18 12:00:00,56.65,56.65,56.47,56.51,172744.0,42.4483,42.4483,42.3135,42.3434,172744.0
2016-07-18 13:00:00,56.51,56.6,56.51,56.56,84636.0,42.3434,42.4109,42.3434,42.3809,84636.0
2016-07-18 14:00:00,56.56,56.59,56.51,56.58,136730.0,42.3809,42.4034,42.3434,42.3959,136730.0
2016-07-18 15:00:00,56.58,56.6,56.45,56.49,392468.0,42.3959,42.4109,42.2985,42.3284,392468.0
2016-07-19 09:30:00,56.51,56.63,56.4,56.62,82476.0,42.3434,42.4333,42.261,42.4259,82476.0
2016-07-19 10:00:00,56.6,56.61,56.29,56.43,177532.0,42.4109,42.4184,42.1786,42.2835,177532.0
2016-07-19 11:00:00,56.43,56.5,56.4,56.46,150606.0,42.2835,42.3359,42.261,42.306,150606.0
2016-07-19 12:00:00,56.46,56.6,56.46,56.56,167748.0,42.306,42.4109,42.306,42.3809,167748.0
2016-07-19 13:00:00,56.56,56.57,56.27,56.32,910396.0,42.3809,42.3884,42.1636,42.2011,910396.0
2016-07-19 14:00:00,56.32,56.34,55.94,55.97,1123512.0,42.2011,42.2161,41.9163,41.9388,1123512.0
2016-07-19 15:00:00,55.97,56.16,55.97,56.16,1208676.0,41.9388,42.0812,41.9388,42.0812,1208676.0
2016-07-20 09:30:00,56.24,56.39,55.88,56.1,131492.0,42.1411,42.2535,41.8714,42.0362,131492.0
2016-07-20 10:00:00,56.12,56.2,56.02,56.05,179644.0,42.0512,42.1111,41.9763,41.9988,179644.0
2016-07-20 11:00:00,56.06,56.14,56.05,56.13,153628.0,42.0062,42.0662,41.9988,42.0587,153628.0
2016-07-20 12:00:00,56.12,56.17,56.05,56.06,222744.0,42.0512,42.0887,41.9988,42.0062,222744.0
2016-07-20 13:00:00,56.06,56.13,56.04,56.13,353636.0,42.0062,42.0587,41.9913,42.0587,353636.0
2016-07-20 14:00:00,56.13,56.13,55.99,56.06,417470.0,42.0587,42.0587,41.9538,42.0062,417470.0
2016-07-20 15:00:00,56.05,56.08,55.97,55.99,667046.0,41.9988,42.0212,41.9388,41.9538,667046.0
2016-07-21 09:30:00,55.86,55.96,55.66,55.79,545882.0,41.8564,41.9313,41.7065,41.8039,545882.0
2016-07-21 10:00:00,55.81,56.02,55.77,56.0,218290.0,41.8189,41.9763,41.7889,41.9613,218290.0
2016-07-21 11:00:00,55.99,56.13,55.99,56.13,133678.0,41.9538,42.0587,41.9538,42.0587,133678.0
2016-07-21 12:00:00,56.13,56.16,55.95,56.0,147418.0,42.0587,42.0812,41.9238,41.9613,147418.0
2016-07-21 13:00:00,55.99,56.19,55.98,56.19,151964.0,41.9538,42.1037,41.9463,42.1037,151964.0
2016-07-21 14:00:00,56.19,56.39,56.19,56.38,138728.0,42.1037,42.2535,42.1037,42.246,138728.0
2016-07-21 15:00:00,56.38,56.6,56.36,56.52,447048.0,42.246,42.4109,42.231,42.3509,447048.0
2016-07-22 09:30:00,56.5,56.72,56.47,56.57,69614.0,42.3359,42.5008,42.3135,42.3884,69614.0
2016-07-22 10:00:00,56.58,56.71,56.54,56.69,120446.0,42.3959,42.4933,42.3659,42.4783,120446.0
2016-07-22 11:00:00,56.69,56.77,56.68,56.76,79488.0,42.4783,42.5383,42.4708,42.5308,79488.0
2016-07-22 12:00:00,56.75,56.93,56.72,56.93,138588.0,42.5233,42.6581,42.5008,42.6581,138588.0
2016-07-22 13:00:00,56.93,56.96,56.87,56.94,64732.0,42.6581,42.6806,42.6132,42.6656,64732.0
2016-07-22 14:00:00,56.94,56.95,56.83,56.84,132492.0,42.6656,42.6731,42.5832,42.5907,132492.0
2016-07-22 15:00:00,56.84,56.9,56.81,56.89,248590.0,42.5907,42.6357,42.5682,42.6282,248590.0
2016-07-25 09:30:00,56.68,56.75,56.46,56.51,43648.0,42.4708,42.5233,42.306,42.3434,43648.0
2016-07-25 10:00:00,56.49,56.5,56.27,56.3,66456.0,42.3284,42.3359,42.1636,42.1861,66456.0
2016-07-25 11:00:00,56.3,56.33,56.21,56.25,101536.0,42.1861,42.2086,42.1186,42.1486,101536.0
2016-07-25 12:00:00,56.26,56.37,56.25,56.35,43168.0,42.1561,42.2385,42.1486,42.2235,43168.0
2016-07-25 13:00:00,56.35,56.37,56.27,56.33,47440.0,42.2235,42.2385,42.1636,42.2086,47440.0
2016-07-25 14:00:00,56.33,56.42,56.32,56.36,65814.0,42.2086,42.276,42.2011,42.231,65814.0
2016-07-25 15:00:00,56.36,56.46,56.33,56.46,250376.0,42.231,42.306,42.2086,42.306,250376.0
2016-07-26 09:30:00,56.51,56.55,56.35,56.44,48000.0,42.3434,42.3734,42.2235,42.291,48000.0
2016-07-26 10:00:00,56.48,56.48,56.16,56.17,84386.0,42.321,42.321,42.0812,42.0887,84386.0
2016-07-26 11:00:00,56.16,56.33,56.07,56.16,229726.0,42.0812,42.2086,42.0137,42.0812,229726.0
2016-07-26 12:00:00,56.16,56.26,56.15,56.18,126098.0,42.0812,42.1561,42.0737,42.0962,126098.0
2016-07-26 13:00:00,56.18,56.21,56.04,56.04,78264.0,42.0962,42.1186,41.9913,41.9913,78264.0
2016-07-26 14:00:00,56.04,56.16,56.02,56.15,90250.0,41.9913,42.0812,41.9763,42.0737,90250.0
2016-07-26 15:00:00,56.12,56.23,56.09,56.18,215692.0,42.0512,42.1336,42.0287,42.0962,215692.0
2016-07-27 09:30:00,56.17,56.27,55.86,56.06,123570.0,42.0887,42.1636,41.8564,42.0062,123570.0
2016-07-27 10:00:00,56.07,56.08,55.72,55.86,80492.0,42.0137,42.0212,41.7515,41.8564,80492.0
2016-07-27 11:00:00,55.82,55.85,55.49,55.49,134474.0,41.8264,41.8489,41.5791,41.5791,134474.0
2016-07-27 12:00:00,55.49,55.57,55.46,55.48,67580.0,41.5791,41.6391,41.5567,41.5716,67580.0
2016-07-27 13:00:00,55.48,55.49,55.33,55.44,125728.0,41.5716,41.5791,41.4592,41.5417,125728.0
2016-07-27 14:00:00,55.43,55.7,55.0,55.54,305586.0,41.5342,41.7365,41.212,41.6166,305586.0
2016-07-27 15:00:00,55.56,55.63,55.39,55.45,354206.0,41.6316,41.684,41.5042,41.5492,354206.0
2016-07-28 09:30:00,55.5,55.57,55.28,55.39,97634.0,41.5866,41.6391,41.4218,41.5042,97634.0
2016-07-28 10:00:00,55.37,55.43,55.19,55.29,122074.0,41.4892,41.5342,41.3543,41.4293,122074.0
2016-07-28 11:00:00,55.29,55.46,55.29,55.38,110652.0,41.4293,41.5567,41.4293,41.4967,110652.0
2016-07-28 12:00:00,55.38,55.45,55.38,55.43,86034.0,41.4967,41.5492,41.4967,41.5342,86034.0
2016-07-28 13:00:00,55.43,55.54,55.41,55.53,102816.0,41.5342,41.6166,41.5192,41.6091,102816.0
2016-07-28 14:00:00,55.54,55.65,55.52,55.61,168288.0,41.6166,41.699,41.6016,41.6691,168288.0
2016-07-28 15:00:00,55.62,55.83,55.62,55.7,387092.0,41.6765,41.8339,41.6765,41.7365,387092.0
2016-07-29 09:30:00,55.69,55.89,55.57,55.63,47842.0,41.729,41.8789,41.6391,41.684,47842.0
2016-07-29 10:00:00,55.6,55.7,55.43,55.68,192652.0,41.6616,41.7365,41.5342,41.7215,192652.0
2016-07-29 11:00:00,55.69,55.84,55.6,55.8,78582.0,41.729,41.8414,41.6616,41.8114,78582.0
2016-07-29 12:00:00,55.8,55.87,55.75,55.76,64604.0,41.8114,41.8639,41.774,41.7815,64604.0
2016-07-29 13:00:00,55.77,55.88,55.75,55.83,65676.0,41.7889,41.8714,41.774,41.8339,65676.0
2016-07-29 14:00:00,55.83,55.9,55.79,55.85,135510.0,41.8339,41.8864,41.8039,41.8489,135510.0
2016-07-29 15:00:00,55.84,56.02,55.81,55.93,451450.0,41.8414,41.9763,41.8189,41.9088,451450.0
2016-08-01 09:30:00,55.84,55.98,55.66,55.77,68784.0,41.8414,41.9463,41.7065,41.7889,68784.0
2016-08-01 10:00:00,55.74,55.94,55.67,55.86,86264.0,41.7665,41.9163,41.714,41.8564,86264.0
2016-08-01 11:00:00,55.87,55.92,55.82,55.91,102696.0,41.8639,41.9013,41.8264,41.8938,102696.0
2016-08-01 12:00:00,55.9,55.91,55.75,55.87,62304.0,41.8864,41.8938,41.774,41.8639,62304.0
2016-08-01 13:00:00,55.86,55.9,55.72,55.83,71320.0,41.8564,41.8864,41.7515,41.8339,71320.0
2016-08-01 14:00:00,55.83,55.9,55.74,55.8,98636.0,41.8339,41.8864,41.7665,41.8114,98636.0
2016-08-01 15:00:00,55.79,55.87,55.71,55.81,302832.0,41.8039,41.8639,41.744,41.8189,302832.0
2016-08-02 09:30:00,55.6,55.6,55.32,55.44,46128.0,41.6616,41.6616,41.4518,41.5417,46128.0
2016-08-02 10:00:00,55.49,55.49,55.12,55.28,92750.0,41.5791,41.5791,41.3019,41.4218,92750.0
2016-08-02 11:00:00,55.29,55.51,55.28,55.35,73436.0,41.4293,41.5941,41.4218,41.4742,73436.0
2016-08-02 12:00:00,55.36,55.42,55.32,55.35,46210.0,41.4817,41.5267,41.4518,41.4742,46210.0
2016-08-02 13:00:00,55.34,55.4,55.32,55.38,51564.0,41.4667,41.5117,41.4518,41.4967,51564.0
2016-08-02 14:00:00,55.37,55.43,55.33,55.37,70424.0,41.4892,41.5342,41.4592,41.4892,70424.0
2016-08-02 15:00:00,55.37,55.47,55.28,55.4,210382.0,41.4892,41.5642,41.4218,41.5117,210382.0
2016-08-03 09:30:00,55.4,55.48,55.01,55.31,57984.0,41.5117,41.5716,41.2195,41.4443,57984.0
2016-08-03 10:00:00,55.33,55.43,55.17,55.35,168154.0,41.4592,41.5342,41.3394,41.4742,168154.0
2016-08-03 11:00:00,55.35,55.4,55.27,55.31,174172.0,41.4742,41.5117,41.4143,41.4443,174172.0
2016-08-03 12:00:00,55.32,55.38,55.28,55.32,140866.0,41.4518,41.4967,41.4218,41.4518,140866.0
2016-08-03 13:00:00,55.3,55.36,55.13,55.15,91326.0,41.4368,41.4817,41.3094,41.3244,91326.0
2016-08-03 14:00:00,55.16,55.27,55.09,55.1,84990.0,41.3319,41.4143,41.2794,41.2869,84990.0
2016-08-03 15:00:00,55.09,55.19,54.98,55.15,487686.0,41.2794,41.3543,41.197,41.3244,487686.0
2016-08-04 09:30:00,55.2,55.36,54.73,54.96,173390.0,41.3618,41.4817,41.0097,41.182,173390.0
2016-08-04 10:00:00,54.95,55.35,54.93,55.34,205568.0,41.1745,41.4742,41.1595,41.4667,205568.0
2016-08-04 11:00:00,55.34,55.68,55.32,55.63,340162.0,41.4667,41.7215,41.4518,41.684,340162.0
2016-08-04 12:00:00,55.63,55.63,55.31,55.35,224136.0,41.684,41.684,41.4443,41.4742,224136.0
2016-08-04 13:00:00,55.35,55.35,55.14,55.2,154264.0,41.4742,41.4742,41.3169,41.3618,154264.0
2016-08-04 14:00:00,55.19,55.22,54.93,55.06,121068.0,41.3543,41.3768,41.1595,41.2569,121068.0
2016-08-04 15:00:00,55.07,55.19,54.97,55.13,426026.0,41.2644,41.3543,41.1895,41.3094,426026.0
2016-08-05 09:30:00,55.06,55.06,54.07,54.22,194398.0,41.2569,41.2569,40.5151,40.6275,194398.0
2016-08-05 10:00:00,54.23,54.29,53.59,53.6,353992.0,40.635,40.68,40.1555,40.1629,353992.0
2016-08-05 11:00:00,53.62,53.85,53.62,53.77,186110.0,40.1779,40.3503,40.1779,40.2903,186110.0
2016-08-05 12:00:00,53.77,53.84,53.6,53.66,135068.0,40.2903,40.3428,40.1629,40.2079,135068.0
2016-08-05 13:00:00,53.66,53.66,53.38,53.38,170926.0,40.2079,40.2079,39.9981,39.9981,170926.0
2016-08-05 14:00:00,53.38,53.57,53.38,53.53,313860.0,39.9981,40.1405,39.9981,40.1105,313860.0
2016-08-05 15:00:00,53.53,53.61,53.45,53.5,546262.0,40.1105,40.1704,40.0505,40.088,546262.0
2016-08-08 09:30:00,53.52,54.02,53.39,53.96,170176.0,40.103,40.4777,40.0056,40.4327,170176.0
2016-08-08 10:00:00,53.96,54.15,53.95,54.01,202478.0,40.4327,40.5751,40.4252,40.4702,202478.0
2016-08-08 11:00:00,54.01,54.1,53.96,54.05,182038.0,40.4702,40.5376,40.4327,40.5001,182038.0
2016-08-08 12:00:00,54.04,54.08,53.67,53.68,303590.0,40.4926,40.5226,40.2154,40.2229,303590.0
2016-08-08 13:00:00,53.67,53.68,53.52,53.59,193990.0,40.2154,40.2229,40.103,40.1555,193990.0
2016-08-08 14:00:00,53.6,53.68,53.49,53.49,119384.0,40.1629,40.2229,40.0805,40.0805,119384.0
2016-08-08 15:00:00,53.47,53.53,53.44,53.49,362070.0,40.0655,40.1105,40.0431,40.0805,362070.0
2016-08-09 09:30:00,53.45,53.55,53.19,53.4,68572.0,40.0505,40.1255,39.8557,40.0131,68572.0
2016-08-09 10:00:00,53.42,53.52,53.29,53.47,208742.0,40.0281,40.103,39.9307,40.0655,208742.0
2016-08-09 11:00:00,53.44,53.55,53.29,53.29,150722.0,40.0431,40.1255,39.9307,39.9307,150722.0
2016-08-09 12:00:00,53.29,53.31,53.22,53.29,134628.0,39.9307,39.9456,39.8782,39.9307,134628.0
2016-08-09 13:00:00,53.29,53.33,53.24,53.27,135244.0,39.9307,39.9606,39.8932,39.9157,135244.0
2016-08-09 14:00:00,53.29,53.29,52.99,53.04,303926.0,39.9307,39.9307,39.7059,39.7433,303926.0
2016-08-09 15:00:00,53.04,53.24,53.04,53.19,578006.0,39.7433,39.8932,39.7433,39.8557,578006.0
2016-08-10 09:30:00,53.33,53.59,53.31,53.34,90754.0,39.9606,40.1555,39.9456,39.9681,90754.0
2016-08-10 10:00:00,53.33,53.42,53.16,53.19,102920.0,39.9606,40.0281,39.8332,39.8557,102920.0
2016-08-10 11:00:00,53.2,53.31,53.18,53.21,82072.0,39.8632,39.9456,39.8482,39.8707,82072.0
2016-08-10 12:00:00,53.21,53.3,53.21,53.22,70880.0,39.8707,39.9382,39.8707,39.8782,70880.0
2016-08-10 13:00:00,53.23,53.3,53.22,53.3,88582.0,39.8857,39.9382,39.8782,39.9382,88582.0
2016-08-10 14:00:00,53.29,53.35,53.27,53.33,119086.0,39.9307,39.9756,39.9157,39.9606,119086.0
2016-08-10 15:00:00,53.33,53.4,53.3,53.39,200098.0,39.9606,40.0131,39.9382,40.0056,200098.0
2016-08-11 09:30:00,53.43,53.44,53.24,53.29,53652.0,40.0356,40.0431,39.8932,39.9307,53652.0
2016-08-11 10:00:00,53.27,53.45,53.21,53.33,102222.0,39.9157,40.0505,39.8707,39.9606,102222.0
2016-08-11 11:00:00,53.33,53.42,53.31,53.39,71438.0,39.9606,40.0281,39.9456,40.0056,71438.0
2016-08-11 12:00:00,53.38,53.42,53.3,53.33,70214.0,39.9981,40.0281,39.9382,39.9606,70214.0
2016-08-11 13:00:00,53.33,53.37,53.28,53.31,84062.0,39.9606,39.9906,39.9232,39.9456,84062.0
2016-08-11 14:00:00,53.32,53.38,53.3,53.35,123002.0,39.9531,39.9981,39.9382,39.9756,123002.0
2016-08-11 15:00:00,53.35,53.53,53.34,53.49,485828.0,39.9756,40.1105,39.9681,40.0805,485828.0
2016-08-12 09:30:00,53.49,53.75,53.35,53.75,86566.0,40.0805,40.2753,39.9756,40.2753,86566.0
2016-08-12 10:00:00,53.75,53.92,53.75,53.85,77984.0,40.2753,40.4027,40.2753,40.3503,77984.0
2016-08-12 11:00:00,53.85,53.9,53.81,53.88,111224.0,40.3503,40.3877,40.3203,40.3728,111224.0
2016-08-12 12:00:00,53.9,53.9,53.69,53.72,60800.0,40.3877,40.3877,40.2304,40.2529,60800.0
2016-08-12 13:00:00,53.72,53.72,53.56,53.57,60222.0,40.2529,40.2529,40.133,40.1405,60222.0
2016-08-12 14:00:00,53.55,53.57,53.43,53.43,76560.0,40.1255,40.1405,40.0356,40.0356,76560.0
2016-08-12 15:00:00,53.44,53.56,53.43,53.48,170964.0,40.0431,40.133,40.0356,40.073,170964.0
2016-08-15 09:30:00,53.48,53.8,53.48,53.58,61634.0,40.073,40.3128,40.073,40.148,61634.0
2016-08-15 10:00:00,53.58,53.61,53.35,53.38,99340.0,40.148,40.1704,39.9756,39.9981,99340.0
2016-08-15 11:00:00,53.38,53.49,53.36,53.47,71850.0,39.9981,40.0805,39.9831,40.0655,71850.0
2016-08-15 12:00:00,53.47,53.56,53.35,53.36,56612.0,40.0655,40.133,39.9756,39.9831,56612.0
2016-08-15 13:00:00,53.37,53.37,53.18,53.2,72424.0,39.9906,39.9906,39.8482,39.8632,72424.0
2016-08-15 14:00:00,53.2,53.2,53.08,53.16,110186.0,39.8632,39.8632,39.7733,39.8332,110186.0
2016-08-15 15:00:00,53.16,53.17,52.92,52.95,413012.0,39.8332,39.8407,39.6534,39.6759,413012.0
2016-08-16 09:30:00,52.86,52.95,52.36,52.5,116084.0,39.6085,39.6759,39.2338,39.3387,116084.0
2016-08-16 10:00:00,52.48,52.61,52.39,52.56,148522.0,39.3237,39.4211,39.2563,39.3837,148522.0
2016-08-16 11:00:00,52.59,52.77,52.57,52.73,93238.0,39.4061,39.541,39.3912,39.511,93238.0
2016-08-16 12:00:00,52.73,52.73,52.59,52.65,79842.0,39.511,39.511,39.4061,39.4511,79842.0
2016-08-16 13:00:00,52.63,52.66,52.49,52.56,60928.0,39.4361,39.4586,39.3312,39.3837,60928.0
2016-08-16 14:00:00,52.56,52.6,52.48,52.59,123672.0,39.3837,39.4136,39.3237,39.4061,123672.0
2016-08-16 15:00:00,52.59,52.6,52.39,52.4,299482.0,39.4061,39.4136,39.2563,39.2638,299482.0
2016-08-17 09:30:00,52.38,52.38,52.04,52.05,124836.0,39.2488,39.2488,38.994,39.0015,124836.0
2016-08-17 10:00:00,52.06,52.17,51.96,52.17,279198.0,39.009,39.0914,38.9341,39.0914,279198.0
2016-08-17 11:00:00,52.16,52.42,52.15,52.42,226220.0,39.0839,39.2788,39.0764,39.2788,226220.0
2016-08-17 12:00:00,52.41,52.88,52.35,52.88,327502.0,39.2713,39.6234,39.2263,39.6234,327502.0
2016-08-17 13:00:00,52.88,52.88,52.74,52.79,235370.0,39.6234,39.6234,39.5185,39.556,235370.0
2016-08-17 14:00:00,52.78,53.16,52.59,52.92,216266.0,39.5485,39.8332,39.4061,39.6534,216266.0
2016-08-17 15:00:00,52.93,53.16,52.83,53.1,544586.0,39.6609,39.8332,39.586,39.7883,544586.0
2016-08-18 09:30:00,52.98,53.38,52.98,53.27,102084.0,39.6984,39.9981,39.6984,39.9157,102084.0
2016-08-18 10:00:00,53.29,53.49,53.19,53.45,216940.0,39.9307,40.0805,39.8557,40.0505,216940.0
2016-08-18 11:00:00,53.44,53.8,53.41,53.71,200550.0,40.0431,40.3128,40.0206,40.2454,200550.0
2016-08-18 12:00:00,53.72,53.88,53.63,53.8,217256.0,40.2529,40.3728,40.1854,40.3128,217256.0
2016-08-18 13:00:00,53.78,53.84,53.72,53.79,169268.0,40.2978,40.3428,40.2529,40.3053,169268.0
2016-08-18 14:00:00,53.79,54.0,53.77,53.94,229388.0,40.3053,40.4627,40.2903,40.4177,229388.0
2016-08-18 15:00:00,53.93,54.24,53.9,54.22,870114.0,40.4102,40.6425,40.3877,40.6275,870114.0
2016-08-19 09:30:00,54.02,54.32,53.7,53.77,210386.0,40.4777,40.7024,40.2379,40.2903,210386.0
2016-08-19 10:00:00,53.81,53.81,53.62,53.7,182994.0,40.3203,40.3203,40.1779,40.2379,182994.0
2016-08-19 11:00:00,53.71,53.78,53.62,53.77,187848.0,40.2454,40.2978,40.1779,40.2903,187848.0
2016-08-19 12:00:00,53.77,53.85,53.68,53.75,140266.0,40.2903,40.3503,40.2229,40.2753,140266.0
2016-08-19 13:00:00,53.74,53.74,53.64,53.71,163376.0,40.2678,40.2678,40.1929,40.2454,163376.0
2016-08-19 14:00:00,53.7,53.94,53.62,53.93,176790.0,40.2379,40.4177,40.1779,40.4102,176790.0
2016-08-19 15:00:00,53.92,54.0,53.88,53.97,452300.0,40.4027,40.4627,40.3728,40.4402,452300.0
2016-08-22 09:30:00,54.09,54.3,53.93,54.02,75326.0,40.5301,40.6875,40.4102,40.4777,75326.0
2016-08-22 10:00:00,54.0,54.08,53.88,54.02,135096.0,40.4627,40.5226,40.3728,40.4777,135096.0
2016-08-22 11:00:00,54.02,54.05,53.9,53.99,122660.0,40.4777,40.5001,40.3877,40.4552,122660.0
2016-08-22 12:00:00,53.99,54.09,53.93,53.96,90866.0,40.4552,40.5301,40.4102,40.4327,90866.0
2016-08-22 13:00:00,53.96,53.99,53.88,53.95,96532.0,40.4327,40.4552,40.3728,40.4252,96532.0
2016-08-22 14:00:00,53.95,53.98,53.83,53.85,120522.0,40.4252,40.4477,40.3353,40.3503,120522.0
2016-08-22 15:00:00,53.85,53.9,53.79,53.88,315520.0,40.3503,40.3877,40.3053,40.3728,315520.0
2016-08-23 09:30:00,53.87,54.29,53.86,53.99,53034.0,40.3653,40.68,40.3578,40.4552,53034.0
2016-08-23 10:00:00,53.96,54.03,53.87,53.9,104356.0,40.4327,40.4851,40.3653,40.3877,104356.0
2016-08-23 11:00:00,53.91,53.96,53.68,53.73,115656.0,40.3952,40.4327,40.2229,40.2604,115656.0
2016-08-23 12:00:00,53.74,53.74,53.58,53.65,96102.0,40.2678,40.2678,40.148,40.2004,96102.0
2016-08-23 13:00:00,53.64,53.7,53.57,53.63,116830.0,40.1929,40.2379,40.1405,40.1854,116830.0
2016-08-23 14:00:00,53.63,53.63,53.52,53.53,71518.0,40.1854,40.1854,40.103,40.1105,71518.0
2016-08-23 15:00:00,53.53,53.54,53.42,53.43,359356.0,40.1105,40.118,40.0281,40.0356,359356.0
2016-08-24 09:30:00,53.4,53.57,53.02,53.02,96748.0,40.0131,40.1405,39.7283,39.7283,96748.0
2016-08-24 10:00:00,53.02,53.11,52.92,53.02,175216.0,39.7283,39.7958,39.6534,39.7283,175216.0
2016-08-24 11:00:00,53.02,53.3,53.01,53.18,102952.0,39.7283,39.9382,39.7209,39.8482,102952.0
2016-08-24 12:00:00,53.18,53.36,53.14,53.3,111490.0,39.8482,39.9831,39.8183,39.9382,111490.0
2016-08-24 13:00:00,53.3,53.35,53.23,53.32,73748.0,39.9382,39.9756,39.8857,39.9531,73748.0
2016-08-24 14:00:00,53.33,53.46,53.31,53.43,94830.0,39.9606,40.058,39.9456,40.0356,94830.0
2016-08-24 15:00:00,53.41,53.51,53.29,53.41,323732.0,40.0206,40.0955,39.9307,40.0206,323732.0
2016-08-25 09:30:00,53.38,53.58,53.32,53.49,54326.0,39.9981,40.148,39.9531,40.0805,54326.0
2016-08-25 10:00:00,53.51,53.57,53.26,53.36,145734.0,40.0955,40.1405,39.9082,39.9831,145734.0
2016-08-25 11:00:00,53.37,53.49,53.21,53.23,118088.0,39.9906,40.0805,39.8707,39.8857,118088.0
2016-08-25 12:00:00,53.23,53.3,53.16,53.27,94084.0,39.8857,39.9382,39.8332,39.9157,94084.0
2016-08-25 13:00:00,53.29,53.3,53.15,53.23,104326.0,39.9307,39.9382,39.8258,39.8857,104326.0
2016-08-25 14:00:00,53.24,53.26,53.13,53.21,109842.0,39.8932,39.9082,39.8108,39.8707,109842.0
2016-08-25 15:00:00,53.22,53.37,53.19,53.27,389022.0,39.8782,39.9906,39.8557,39.9157,389022.0
2016-08-26 09:30:00,53.43,53.62,53.26,53.54,42950.0,40.0356,40.1779,39.9082,40.118,42950.0
2016-08-26 10:00:00,53.45,53.49,53.19,53.33,206132.0,40.0505,40.0805,39.8557,39.9606,206132.0
2016-08-26 11:00:00,53.35,53.36,52.93,52.97,114636.0,39.9756,39.9831,39.6609,39.6909,114636.0
2016-08-26 12:00:00,52.98,52.98,52.6,52.71,199236.0,39.6984,39.6984,39.4136,39.4961,199236.0
2016-08-26 13:00:00,52.7,52.72,52.23,52.27,146772.0,39.4886,39.5036,39.1364,39.1664,146772.0
2016-08-26 14:00:00,52.24,52.28,51.96,52.0,220292.0,39.1439,39.1739,38.9341,38.9641,220292.0
2016-08-26 15:00:00,51.99,52.31,51.99,52.23,975120.0,38.9566,39.1963,38.9566,39.1364,975120.0
2016-08-29 09:30:00,52.42,52.71,52.21,52.39,369356.0,39.2788,39.4961,39.1214,39.2563,369356.0
2016-08-29 10:00:00,52.42,52.59,52.37,52.51,197208.0,39.2788,39.4061,39.2413,39.3462,197208.0
2016-08-29 11:00:00,52.52,52.6,52.41,52.52,142628.0,39.3537,39.4136,39.2713,39.3537,142628.0
2016-08-29 12:00:00,52.52,52.56,52.35,52.39,160458.0,39.3537,39.3837,39.2263,39.2563,160458.0
2016-08-29 13:00:00,52.4,52.42,52.35,52.4,194062.0,39.2638,39.2788,39.2263,39.2638,194062.0
2016-08-29 14:00:00,52.4,52.49,52.33,52.33,295112.0,39.2638,39.3312,39.2113,39.2113,295112.0
2016-08-29 15:00:00,52.34,52.41,52.25,52.38,568224.0,39.2188,39.2713,39.1514,39.2488,568224.0
2016-08-30 09:30:00,52.48,52.69,52.29,52.29,57614.0,39.3237,39.4811,39.1814,39.1814,57614.0
2016-08-30 10:00:00,52.27,52.32,51.91,51.98,295822.0,39.1664,39.2038,38.8966,38.9491,295822.0
2016-08-30 11:00:00,51.97,52.16,51.86,52.13,194546.0,38.9416,39.0839,38.8591,39.0615,194546.0
2016-08-30 12:00:00,52.13,52.2,51.97,52.0,102584.0,39.0615,39.1139,38.9416,38.9641,102584.0
2016-08-30 13:00:00,51.99,52.13,51.98,52.08,88470.0,38.9566,39.0615,38.9491,39.024,88470.0
2016-08-30 14:00:00,52.07,52.12,51.95,51.99,150112.0,39.0165,39.054,38.9266,38.9566,150112.0
2016-08-30 15:00:00,52.01,52.12,51.94,52.02,774532.0,38.9715,39.054,38.9191,38.979,774532.0
2016-08-31 09:30:00,52.05,52.19,51.81,52.13,62750.0,39.0015,39.1064,38.8217,39.0615,62750.0
2016-08-31 10:00:00,52.1,52.24,51.88,51.93,216716.0,39.039,39.1439,38.8741,38.9116,216716.0
2016-08-31 11:00:00,51.95,52.05,51.85,52.02,196806.0,38.9266,39.0015,38.8517,38.979,196806.0
2016-08-31 12:00:00,52.02,52.04,51.94,52.0,137246.0,38.979,38.994,38.9191,38.9641,137246.0
2016-08-31 13:00:00,52.01,52.13,51.95,52.13,155014.0,38.9715,39.0615,38.9266,39.0615,155014.0
2016-08-31 14:00:00,52.13,52.2,51.93,51.95,211290.0,39.0615,39.1139,38.9116,38.9266,211290.0
2016-08-31 15:00:00,51.94,52.37,51.92,52.32,793896.0,38.9191,39.2413,38.9041,39.2038,793896.0
2016-09-01 09:30:00,52.35,52.44,51.97,51.99,65218.0,39.2263,39.2937,38.9416,38.9566,65218.0
2016-09-01 10:00:00,51.98,52.32,51.88,51.93,83580.0,38.9491,39.2038,38.8741,38.9116,83580.0
2016-09-01 11:00:00,51.9,52.01,51.85,51.88,70742.0,38.8891,38.9715,38.8517,38.8741,70742.0
2016-09-01 12:00:00,51.88,51.95,51.82,51.86,102460.0,38.8741,38.9266,38.8292,38.8591,102460.0
2016-09-01 13:00:00,51.87,51.89,51.77,51.82,93594.0,38.8666,38.8816,38.7917,38.8292,93594.0
2016-09-01 14:00:00,51.82,51.98,51.76,51.94,333576.0,38.8292,38.9491,38.7842,38.9191,333576.0
2016-09-01 15:00:00,51.95,51.95,51.69,51.84,449816.0,38.9266,38.9266,38.7318,38.8442,449816.0
2016-09-02 09:30:00,51.87,52.45,51.87,52.28,210400.0,38.8666,39.3012,38.8666,39.1739,210400.0
2016-09-02 10:00:00,52.26,52.3,51.62,51.68,189358.0,39.1589,39.1888,38.6793,38.7243,189358.0
2016-09-02 11:00:00,51.69,51.91,51.68,51.85,184132.0,38.7318,38.8966,38.7243,38.8517,184132.0
2016-09-02 12:00:00,51.86,52.05,51.85,52.01,167184.0,38.8591,39.0015,38.8517,38.9715,167184.0
2016-09-02 13:00:00,52.01,52.19,52.01,52.16,152714.0,38.9715,39.1064,38.9715,39.0839,152714.0
2016-09-02 14:00:00,52.18,52.18,52.05,52.1,131094.0,39.0989,39.0989,39.0015,39.039,131094.0
2016-09-02 15:00:00,52.11,52.22,52.09,52.16,280926.0,39.0465,39.1289,39.0315,39.0839,280926.0
2016-09-06 09:30:00,52.3,52.88,52.1,52.22,236730.0,39.1888,39.6234,39.039,39.1289,236730.0
2016-09-06 10:00:00,52.19,52.65,52.16,52.55,396912.0,39.1064,39.4511,39.0839,39.3762,396912.0
2016-09-06 11:00:00,52.56,52.79,52.49,52.77,341974.0,39.3837,39.556,39.3312,39.541,341974.0
2016-09-06 12:00:00,52.79,52.99,52.77,52.95,297676.0,39.556,39.7059,39.541,39.6759,297676.0
2016-09-06 13:00:00,52.95,53.07,52.95,52.97,152100.0,39.6759,39.7658,39.6759,39.6909,152100.0
2016-09-06 14:00:00,52.97,52.98,52.86,52.88,202760.0,39.6909,39.6984,39.6085,39.6234,202760.0
2016-09-06 15:00:00,52.88,53.06,52.85,53.05,572222.0,39.6234,39.7583,39.601,39.7508,572222.0
2016-09-07 09:30:00,52.9,53.02,52.77,52.94,109460.0,39.6384,39.7283,39.541,39.6684,109460.0
2016-09-07 10:00:00,52.95,53.04,52.84,52.96,138340.0,39.6759,39.7433,39.5935,39.6834,138340.0
2016-09-07 11:00:00,52.96,52.96,52.82,52.88,84966.0,39.6834,39.6834,39.5785,39.6234,84966.0
2016-09-07 12:00:00,52.88,53.02,52.86,52.93,122638.0,39.6234,39.7283,39.6085,39.6609,122638.0
2016-09-07 13:00:00,52.94,53.01,52.85,52.85,79642.0,39.6684,39.7209,39.601,39.601,79642.0
2016-09-07 14:00:00,52.85,53.04,52.82,53.02,161940.0,39.601,39.7433,39.5785,39.7283,161940.0
2016-09-07 15:00:00,53.02,53.04,52.98,53.02,430882.0,39.7283,39.7433,39.6984,39.7283,430882.0
2016-09-08 09:30:00,52.85,53.14,52.77,52.93,301086.0,39.601,39.8183,39.541,39.6609,301086.0
2016-09-08 10:00:00,52.94,53.44,52.94,53.33,244374.0,39.6684,40.0431,39.6684,39.9606,244374.0
2016-09-08 11:00:00,53.33,53.4,53.1,53.13,129064.0,39.9606,40.0131,39.7883,39.8108,129064.0
2016-09-08 12:00:00,53.14,53.19,52.99,53.09,119692.0,39.8183,39.8557,39.7059,39.7808,119692.0
2016-09-08 13:00:00,53.09,53.26,53.04,53.26,138058.0,39.7808,39.9082,39.7433,39.9082,138058.0
2016-09-08 14:00:00,53.25,53.45,53.21,53.38,246652.0,39.9007,40.0505,39.8707,39.9981,246652.0
2016-09-08 15:00:00,53.38,53.66,53.37,53.53,868060.0,39.9981,40.2079,39.9906,40.1105,868060.0
2016-09-09 09:30:00,53.15,53.33,52.75,52.85,413272.0,39.8258,39.9606,39.526,39.601,413272.0
2016-09-09 10:00:00,52.85,52.99,52.6,52.73,252298.0,39.601,39.7059,39.4136,39.511,252298.0
2016-09-09 11:00:00,52.72,52.72,52.48,52.54,234362.0,39.5036,39.5036,39.3237,39.3687,234362.0
2016-09-09 12:00:00,52.54,52.55,52.39,52.43,169026.0,39.3687,39.3762,39.2563,39.2863,169026.0
2016-09-09 13:00:00,52.42,52.43,52.07,52.12,228628.0,39.2788,39.2863,39.0165,39.054,228628.0
2016-09-09 14:00:00,52.13,52.13,51.88,51.94,419458.0,39.0615,39.0615,38.8741,38.9191,419458.0
2016-09-09 15:00:00,51.94,51.96,51.44,51.45,1132560.0,38.9191,38.9341,38.5444,38.5519,1132560.0
2016-09-12 09:30:00,51.31,51.69,51.19,51.66,223256.0,38.447,38.7318,38.3571,38.7093,223256.0
2016-09-12 10:00:00,51.63,51.7,51.36,51.38,421536.0,38.6868,38.7393,38.4845,38.4995,421536.0
2016-09-12 11:00:00,51.38,51.49,51.27,51.46,160702.0,38.4995,38.5819,38.4171,38.5594,160702.0
2016-09-12 12:00:00,51.48,51.81,51.46,51.79,111532.0,38.5744,38.8217,38.5594,38.8067,111532.0
2016-09-12 13:00:00,51.8,52.18,51.79,52.15,229288.0,38.8142,39.0989,38.8067,39.0764,229288.0
2016-09-12 14:00:00,52.12,52.38,52.1,52.11,369450.0,39.054,39.2488,39.039,39.0465,369450.0
2016-09-12 15:00:00,52.13,52.43,52.04,52.27,1056458.0,39.0615,39.2863,38.994,39.1664,1056458.0
2016-09-13 09:30:00,52.18,52.18,51.76,51.84,137314.0,39.0989,39.0989,38.7842,38.8442,137314.0
2016-09-13 10:00:00,51.81,51.95,51.46,51.46,255358.0,38.8217,38.9266,38.5594,38.5594,255358.0
2016-09-13 11:00:00,51.46,51.54,51.35,51.46,206796.0,38.5594,38.6194,38.477,38.5594,206796.0
2016-09-13 12:00:00,51.49,51.52,51.15,51.17,104510.0,38.5819,38.6044,38.3271,38.3421,104510.0
2016-09-13 13:00:00,51.18,51.55,51.08,51.26,227114.0,38.3496,38.6269,38.2747,38.4096,227114.0
2016-09-13 14:00:00,51.24,51.41,51.16,51.24,131438.0,38.3946,38.522,38.3346,38.3946,131438.0
2016-09-13 15:00:00,51.22,51.47,51.14,51.27,452420.0,38.3796,38.5669,38.3196,38.4171,452420.0
2016-09-14 09:30:00,51.39,51.67,51.18,51.52,78896.0,38.507,38.7168,38.3496,38.6044,78896.0
2016-09-14 10:00:00,51.52,51.9,51.4,51.46,159100.0,38.6044,38.8891,38.5145,38.5594,159100.0
2016-09-14 11:00:00,51.45,51.61,51.34,51.6,151996.0,38.5519,38.6718,38.4695,38.6643,151996.0
2016-09-14 12:00:00,51.64,51.84,51.62,51.8,248828.0,38.6943,38.8442,38.6793,38.8142,248828.0
2016-09-14 13:00:00,51.79,51.9,51.74,51.81,336946.0,38.8067,38.8891,38.7692,38.8217,336946.0
2016-09-14 14:00:00,51.8,51.94,51.75,51.9,1354278.0,38.8142,38.9191,38.7767,38.8891,1354278.0
2016-09-14 15:00:00,51.9,52.08,51.84,52.08,1089642.0,38.8891,39.024,38.8442,39.024,1089642.0
2016-09-15 09:30:00,52.02,52.27,51.83,52.25,130202.0,38.979,39.1664,38.8367,39.1514,130202.0
2016-09-15 10:00:00,52.26,52.51,52.19,52.4,322630.0,39.1589,39.3462,39.1064,39.2638,322630.0
2016-09-15 11:00:00,52.4,52.65,52.38,52.62,304028.0,39.2638,39.4511,39.2488,39.4286,304028.0
2016-09-15 12:00:00,52.62,52.66,52.33,52.49,221266.0,39.4286,39.4586,39.2113,39.3312,221266.0
2016-09-15 13:00:00,52.49,52.66,52.44,52.64,374978.0,39.3312,39.4586,39.2937,39.4436,374978.0
2016-09-15 14:00:00,52.65,52.78,52.6,52.66,360206.0,39.4511,39.5485,39.4136,39.4586,360206.0
2016-09-15 15:00:00,52.67,52.72,52.49,52.59,875550.0,39.4661,39.5036,39.3312,39.4061,875550.0
2016-09-16 09:30:00,52.74,52.84,52.19,52.7,953512.0,39.5185,39.5935,39.1064,39.4886,953512.0
2016-09-16 10:00:00,52.7,52.93,52.46,52.86,436874.0,39.4886,39.6609,39.3087,39.6085,436874.0
2016-09-16 11:00:00,52.87,53.01,52.77,52.83,199316.0,39.6159,39.7209,39.541,39.586,199316.0
2016-09-16 12:00:00,52.83,52.94,52.81,52.85,143590.0,39.586,39.6684,39.571,39.601,143590.0
2016-09-16 13:00:00,52.85,52.88,52.68,52.84,482426.0,39.601,39.6234,39.4736,39.5935,482426.0
2016-09-16 14:00:00,52.84,52.97,52.74,52.86,200036.0,39.5935,39.6909,39.5185,39.6085,200036.0
2016-09-16 15:00:00,52.85,53.38,52.85,53.34,1744888.0,39.601,39.9981,39.601,39.9681,1744888.0
2016-09-19 09:30:00,53.4,53.65,53.24,53.57,111052.0,40.0131,40.2004,39.8932,40.1405,111052.0
2016-09-19 10:00:00,53.57,53.71,53.4,53.67,192338.0,40.1405,40.2454,40.0131,40.2154,192338.0
2016-09-19 11:00:00,53.67,53.73,53.6,53.69,246714.0,40.2154,40.2604,40.1629,40.2304,246714.0
2016-09-19 12:00:00,53.7,53.88,53.64,53.82,256476.0,40.2379,40.3728,40.1929,40.3278,256476.0
2016-09-19 13:00:00,53.82,53.98,53.8,53.97,270338.0,40.3278,40.4477,40.3128,40.4402,270338.0
2016-09-19 14:00:00,53.96,54.04,53.88,53.9,269262.0,40.4327,40.4926,40.3728,40.3877,269262.0
2016-09-19 15:00:00,53.89,54.0,53.83,53.97,851328.0,40.3802,40.4627,40.3353,40.4402,851328.0
2016-09-20 09:30:00,54.09,54.74,54.08,54.48,294666.0,40.5301,41.0172,40.5226,40.8223,294666.0
2016-09-20 10:00:00,54.48,54.52,54.37,54.38,463430.0,40.8223,40.8523,40.7399,40.7474,463430.0
2016-09-20 11:00:00,54.38,54.47,54.31,54.31,294910.0,40.7474,40.8148,40.695,40.695,294910.0
2016-09-20 12:00:00,54.32,54.45,54.26,54.26,182668.0,40.7024,40.7999,40.6575,40.6575,182668.0
2016-09-20 13:00:00,54.23,54.32,54.18,54.3,164938.0,40.635,40.7024,40.5975,40.6875,164938.0
2016-09-20 14:00:00,54.29,54.34,54.12,54.27,150544.0,40.68,40.7174,40.5526,40.665,150544.0
2016-09-20 15:00:00,54.27,54.36,54.18,54.19,738034.0,40.665,40.7324,40.5975,40.605,738034.0
2016-09-21 09:30:00,54.04,54.45,54.04,54.34,123132.0,40.4926,40.7999,40.4926,40.7174,123132.0
2016-09-21 10:00:00,54.33,54.35,54.22,54.3,225566.0,40.7099,40.7249,40.6275,40.6875,225566.0
2016-09-21 11:00:00,54.3,54.32,54.16,54.27,207764.0,40.6875,40.7024,40.5826,40.665,207764.0
2016-09-21 12:00:00,54.27,54.29,54.11,54.23,163552.0,40.665,40.68,40.5451,40.635,163552.0
2016-09-21 13:00:00,54.23,54.35,54.18,54.29,175460.0,40.635,40.7249,40.5975,40.68,175460.0
2016-09-21 14:00:00,54.31,54.94,54.31,54.92,244910.0,40.695,41.167,40.695,41.152,244910.0
2016-09-21 15:00:00,54.92,55.16,54.83,55.13,777842.0,41.152,41.3319,41.0846,41.3094,777842.0
2016-09-22 09:30:00,55.38,55.7,55.22,55.35,166254.0,41.4967,41.7365,41.3768,41.4742,166254.0
2016-09-22 10:00:00,55.35,55.45,55.3,55.36,153678.0,41.4742,41.5492,41.4368,41.4817,153678.0
2016-09-22 11:00:00,55.36,55.36,54.92,55.18,159488.0,41.4817,41.4817,41.152,41.3469,159488.0
2016-09-22 12:00:00,55.19,55.27,55.13,55.21,138740.0,41.3543,41.4143,41.3094,41.3693,138740.0
2016-09-22 13:00:00,55.22,55.38,55.22,55.31,76418.0,41.3768,41.4967,41.3768,41.4443,76418.0
2016-09-22 14:00:00,55.3,55.32,55.11,55.24,186760.0,41.4368,41.4518,41.2944,41.3918,186760.0
2016-09-22 15:00:00,55.24,55.39,55.24,55.29,364786.0,41.3918,41.5042,41.3918,41.4293,364786.0
2016-09-23 09:30:00,55.01,55.22,54.91,55.07,152726.0,41.2195,41.3768,41.1445,41.2644,152726.0
2016-09-23 10:00:00,55.08,55.24,55.05,55.16,227832.0,41.2719,41.3918,41.2494,41.3319,227832.0
2016-09-23 11:00:00,55.14,55.15,54.87,54.91,155712.0,41.3169,41.3244,41.1146,41.1445,155712.0
2016-09-23 12:00:00,54.9,55.04,54.9,54.98,132146.0,41.137,41.2419,41.137,41.197,132146.0
2016-09-23 13:00:00,54.98,54.99,54.89,54.96,159360.0,41.197,41.2045,41.1296,41.182,159360.0
2016-09-23 14:00:00,54.95,55.05,54.93,55.04,130322.0,41.1745,41.2494,41.1595,41.2419,130322.0
2016-09-23 15:00:00,55.04,55.1,54.95,54.96,453478.0,41.2419,41.2869,41.1745,41.182,453478.0
2016-09-26 09:30:00,54.99,55.05,54.76,54.99,124350.0,41.2045,41.2494,41.0321,41.2045,124350.0
2016-09-26 10:00:00,54.94,55.07,54.91,55.03,167262.0,41.167,41.2644,41.1445,41.2345,167262.0
2016-09-26 11:00:00,55.03,55.04,54.88,55.04,125674.0,41.2345,41.2419,41.1221,41.2419,125674.0
2016-09-26 12:00:00,55.06,55.3,54.96,55.27,99350.0,41.2569,41.4368,41.182,41.4143,99350.0
2016-09-26 13:00:00,55.27,55.33,55.18,55.29,215788.0,41.4143,41.4592,41.3469,41.4293,215788.0
2016-09-26 14:00:00,55.28,55.31,55.19,55.24,281592.0,41.4218,41.4443,41.3543,41.3918,281592.0
2016-09-26 15:00:00,55.24,55.49,55.22,55.4,1486404.0,41.3918,41.5791,41.3768,41.5117,1486404.0
2016-09-27 09:30:00,55.19,55.57,54.97,54.97,131768.0,41.643,41.9297,41.477,41.477,131768.0
2016-09-27 10:00:00,54.97,55.01,54.62,54.63,274322.0,41.477,41.5071,41.2129,41.2204,274322.0
2016-09-27 11:00:00,54.65,54.75,54.62,54.7,177352.0,41.2355,41.311,41.2129,41.2732,177352.0
2016-09-27 12:00:00,54.69,54.8,54.62,54.68,140692.0,41.2657,41.3487,41.2129,41.2581,140692.0
2016-09-27 13:00:00,54.67,54.67,54.27,54.3,216394.0,41.2506,41.2506,40.9488,40.9714,216394.0
2016-09-27 14:00:00,54.31,54.38,54.06,54.09,284740.0,40.979,41.0318,40.7903,40.813,284740.0
2016-09-27 15:00:00,54.09,54.1,53.96,54.09,732926.0,40.813,40.8205,40.7149,40.813,732926.0
2016-09-28 09:30:00,54.22,54.44,54.1,54.24,138504.0,40.9111,41.0771,40.8205,40.9262,138504.0
2016-09-28 10:00:00,54.21,54.21,53.74,53.77,174022.0,40.9035,40.9035,40.5489,40.5715,174022.0
2016-09-28 11:00:00,53.74,54.0,53.69,53.97,88438.0,40.5489,40.7451,40.5112,40.7224,88438.0
2016-09-28 12:00:00,53.97,54.13,53.93,54.09,82546.0,40.7224,40.8432,40.6922,40.813,82546.0
2016-09-28 13:00:00,54.08,54.12,54.0,54.04,74004.0,40.8054,40.8356,40.7451,40.7752,74004.0
2016-09-28 14:00:00,54.02,54.51,54.02,54.41,238710.0,40.7602,41.1299,40.7602,41.0544,238710.0
2016-09-28 15:00:00,54.41,54.42,54.14,54.32,348942.0,41.0544,41.062,40.8507,40.9865,348942.0
2016-09-29 09:30:00,54.21,54.27,53.68,53.77,108140.0,40.9035,40.9488,40.5036,40.5715,108140.0
2016-09-29 10:00:00,53.75,54.05,53.74,53.85,208268.0,40.5564,40.7828,40.5489,40.6319,208268.0
2016-09-29 11:00:00,53.85,53.87,53.57,53.58,169740.0,40.6319,40.647,40.4206,40.4282,169740.0
2016-09-29 12:00:00,53.58,53.63,53.4,53.45,190016.0,40.4282,40.4659,40.2923,40.3301,190016.0
2016-09-29 13:00:00,53.45,53.64,53.35,53.57,139302.0,40.3301,40.4734,40.2546,40.4206,139302.0
2016-09-29 14:00:00,53.55,53.88,53.52,53.67,155600.0,40.4055,40.6545,40.3829,40.4961,155600.0
2016-09-29 15:00:00,53.66,53.71,53.47,53.48,660972.0,40.4885,40.5262,40.3452,40.3527,660972.0
2016-09-30 09:30:00,53.77,53.98,53.62,53.76,169414.0,40.5715,40.73,40.4583,40.564,169414.0
2016-09-30 10:00:00,53.76,53.88,53.58,53.7,560644.0,40.564,40.6545,40.4282,40.5187,560644.0
2016-09-30 11:00:00,53.7,53.9,53.66,53.74,419752.0,40.5187,40.6696,40.4885,40.5489,419752.0
2016-09-30 12:00:00,53.74,53.8,53.7,53.77,235064.0,40.5489,40.5942,40.5187,40.5715,235064.0
2016-09-30 13:00:00,53.77,53.8,53.47,53.47,314454.0,40.5715,40.5942,40.3452,40.3452,314454.0
2016-09-30 14:00:00,53.47,53.7,53.47,53.61,208788.0,40.3452,40.5187,40.3452,40.4508,208788.0
2016-09-30 15:00:00,53.6,53.85,53.58,53.6,469910.0,40.4432,40.6319,40.4282,40.4432,469910.0
2016-10-03 09:30:00,53.5,53.5,52.95,53.08,162490.0,40.3678,40.3678,39.9528,40.0509,162490.0
2016-10-03 10:00:00,53.05,53.07,52.69,52.83,327170.0,40.0283,40.0433,39.7566,39.8623,327170.0
2016-10-03 11:00:00,52.83,52.83,52.32,52.34,257460.0,39.8623,39.8623,39.4774,39.4925,257460.0
2016-10-03 12:00:00,52.32,52.56,52.28,52.56,177096.0,39.4774,39.6585,39.4473,39.6585,177096.0
2016-10-03 13:00:00,52.56,52.6,52.36,52.45,122454.0,39.6585,39.6887,39.5076,39.5755,122454.0
2016-10-03 14:00:00,52.44,52.58,52.4,52.56,217922.0,39.568,39.6736,39.5378,39.6585,217922.0
2016-10-03 15:00:00,52.56,52.66,52.48,52.54,480228.0,39.6585,39.734,39.5982,39.6434,480228.0
2016-10-04 09:30:00,52.4,52.4,52.02,52.08,119782.0,39.5378,39.5378,39.2511,39.2963,119782.0
2016-10-04 10:00:00,52.06,52.24,51.67,51.75,316154.0,39.2813,39.4171,38.987,39.0474,316154.0
2016-10-04 11:00:00,51.75,51.9,51.42,51.48,336712.0,39.0474,39.1605,38.7984,38.8436,336712.0
2016-10-04 12:00:00,51.47,51.53,51.32,51.38,226242.0,38.8361,38.8814,38.7229,38.7682,226242.0
2016-10-04 13:00:00,51.38,51.42,51.13,51.18,111670.0,38.7682,38.7984,38.5795,38.6173,111670.0
2016-10-04 14:00:00,51.17,51.32,50.99,50.99,378658.0,38.6097,38.7229,38.4739,38.4739,378658.0
2016-10-04 15:00:00,50.99,51.38,50.96,51.36,858532.0,38.4739,38.7682,38.4513,38.7531,858532.0
2016-10-05 09:30:00,51.51,52.12,51.4,52.03,145356.0,38.8663,39.3265,38.7833,39.2586,145356.0
2016-10-05 10:00:00,52.05,52.05,51.52,51.7,405722.0,39.2737,39.2737,38.8738,39.0096,405722.0
2016-10-05 11:00:00,51.7,51.78,51.45,51.7,244454.0,39.0096,39.07,38.821,39.0096,244454.0
2016-10-05 12:00:00,51.69,51.71,51.39,51.64,420810.0,39.0021,39.0172,38.7757,38.9644,420810.0
2016-10-05 13:00:00,51.65,51.68,51.36,51.42,248780.0,38.9719,38.9945,38.7531,38.7984,248780.0
2016-10-05 14:00:00,51.42,51.42,51.22,51.35,234948.0,38.7984,38.7984,38.6474,38.7455,234948.0
2016-10-05 15:00:00,51.35,51.46,51.32,51.37,511088.0,38.7455,38.8285,38.7229,38.7606,511088.0
2016-10-06 09:30:00,51.23,51.4,50.85,51.28,96214.0,38.655,38.7833,38.3683,38.6927,96214.0
2016-10-06 10:00:00,51.32,51.58,51.26,51.44,182932.0,38.7229,38.9191,38.6776,38.8134,182932.0
2016-10-06 11:00:00,51.43,51.56,51.24,51.54,141978.0,38.8059,38.904,38.6625,38.8889,141978.0
2016-10-06 12:00:00,51.57,51.74,51.52,51.56,149090.0,38.9115,39.0398,38.8738,38.904,149090.0
2016-10-06 13:00:00,51.58,51.6,51.45,51.6,93346.0,38.9191,38.9342,38.821,38.9342,93346.0
2016-10-06 14:00:00,51.59,51.69,51.48,51.52,98348.0,38.9266,39.0021,38.8436,38.8738,98348.0
2016-10-06 15:00:00,51.52,51.63,51.5,51.55,462770.0,38.8738,38.9568,38.8587,38.8964,462770.0
2016-10-07 09:30:00,51.72,52.27,51.55,51.56,95878.0,39.0247,39.4397,38.8964,38.904,95878.0
2016-10-07 10:00:00,51.56,51.67,51.45,51.55,274532.0,38.904,38.987,38.821,38.8964,274532.0
2016-10-07 11:00:00,51.53,51.72,51.34,51.47,218462.0,38.8814,39.0247,38.738,38.8361,218462.0
2016-10-07 12:00:00,51.48,51.52,51.29,51.46,149134.0,38.8436,38.8738,38.7003,38.8285,149134.0
2016-10-07 13:00:00,51.51,51.64,51.39,51.6,106680.0,38.8663,38.9644,38.7757,38.9342,106680.0
2016-10-07 14:00:00,51.62,51.63,51.47,51.52,154428.0,38.9493,38.9568,38.8361,38.8738,154428.0
2016-10-07 15:00:00,51.53,51.55,51.33,51.34,496022.0,38.8814,38.8964,38.7304,38.738,496022.0
2016-10-10 09:30:00,51.51,52.07,51.48,51.94,114476.0,38.8663,39.2888,38.8436,39.1907,114476.0
2016-10-10 10:00:00,51.96,52.12,51.6,51.75,261486.0,39.2058,39.3265,38.9342,39.0474,261486.0
2016-10-10 11:00:00,51.75,51.94,51.75,51.92,93348.0,39.0474,39.1907,39.0474,39.1756,93348.0
2016-10-10 12:00:00,51.94,51.94,51.77,51.82,96858.0,39.1907,39.1907,39.0624,39.1002,96858.0
2016-10-10 13:00:00,51.82,52.2,51.82,52.19,153256.0,39.1002,39.3869,39.1002,39.3793,153256.0
2016-10-10 14:00:00,52.2,52.21,52.05,52.16,141364.0,39.3869,39.3944,39.2737,39.3567,141364.0
2016-10-10 15:00:00,52.17,52.19,52.1,52.15,361422.0,39.3643,39.3793,39.3114,39.3492,361422.0
2016-10-11 09:30:00,51.98,51.98,51.38,51.44,107646.0,39.2209,39.2209,38.7682,38.8134,107646.0
2016-10-11 10:00:00,51.43,51.53,51.19,51.35,200730.0,38.8059,38.8814,38.6248,38.7455,200730.0
2016-10-11 11:00:00,51.34,51.52,51.1,51.52,174800.0,38.738,38.8738,38.5569,38.8738,174800.0
2016-10-11 12:00:00,51.52,51.58,51.41,51.45,99332.0,38.8738,38.9191,38.7908,38.821,99332.0
2016-10-11 13:00:00,51.43,51.43,51.21,51.24,128478.0,38.8059,38.8059,38.6399,38.6625,128478.0
2016-10-11 14:00:00,51.24,51.43,51.22,51.37,201370.0,38.6625,38.8059,38.6474,38.7606,201370.0
2016-10-11 15:00:00,51.38,51.46,51.28,51.39,513728.0,38.7682,38.8285,38.6927,38.7757,513728.0
2016-10-12 09:30:00,51.52,51.78,51.35,51.62,77564.0,38.8738,39.07,38.7455,38.9493,77564.0
2016-10-12 10:00:00,51.59,51.81,51.51,51.78,150964.0,38.9266,39.0926,38.8663,39.07,150964.0
2016-10-12 11:00:00,51.77,51.81,51.61,51.61,123090.0,39.0624,39.0926,38.9417,38.9417,123090.0
2016-10-12 12:00:00,51.62,51.72,51.54,51.54,214212.0,38.9493,39.0247,38.8889,38.8889,214212.0
2016-10-12 13:00:00,51.55,51.59,51.42,51.57,172520.0,38.8964,38.9266,38.7984,38.9115,172520.0
2016-10-12 14:00:00,51.58,51.82,51.47,51.76,263976.0,38.9191,39.1002,38.8361,39.0549,263976.0
2016-10-12 15:00:00,51.75,51.88,51.71,51.74,621152.0,39.0474,39.1454,39.0172,39.0398,621152.0
2016-10-13 09:30:00,51.82,51.92,51.57,51.85,130056.0,39.1002,39.1756,38.9115,39.1228,130056.0
2016-10-13 10:00:00,51.84,52.19,51.73,52.19,175270.0,39.1153,39.3793,39.0323,39.3793,175270.0
2016-10-13 11:00:00,52.21,52.34,52.1,52.21,173192.0,39.3944,39.4925,39.3114,39.3944,173192.0
2016-10-13 12:00:00,52.22,52.42,52.19,52.35,144194.0,39.402,39.5529,39.3793,39.5001,144194.0
2016-10-13 13:00:00,52.36,52.52,52.25,52.49,179328.0,39.5076,39.6283,39.4246,39.6057,179328.0
2016-10-13 14:00:00,52.49,52.57,52.4,52.56,169378.0,39.6057,39.6661,39.5378,39.6585,169378.0
2016-10-13 15:00:00,52.56,52.62,52.23,52.31,369882.0,39.6585,39.7038,39.4095,39.4699,369882.0
2016-10-14 09:30:00,52.6,52.6,51.84,52.17,73448.0,39.6887,39.6887,39.1153,39.3643,73448.0
2016-10-14 10:00:00,52.22,52.52,52.22,52.31,200252.0,39.402,39.6283,39.402,39.4699,200252.0
2016-10-14 11:00:00,52.29,52.32,52.13,52.3,158996.0,39.4548,39.4774,39.3341,39.4623,158996.0
2016-10-14 12:00:00,52.27,52.4,52.19,52.23,123056.0,39.4397,39.5378,39.3793,39.4095,123056.0
2016-10-14 13:00:00,52.21,52.31,52.05,52.13,110592.0,39.3944,39.4699,39.2737,39.3341,110592.0
2016-10-14 14:00:00,52.12,52.17,52.02,52.04,189310.0,39.3265,39.3643,39.2511,39.2662,189310.0
2016-10-14 15:00:00,52.05,52.17,51.99,52.01,489560.0,39.2737,39.3643,39.2284,39.2435,489560.0
2016-10-17 09:30:00,52.1,52.26,52.05,52.26,141322.0,39.3114,39.4322,39.2737,39.4322,141322.0
2016-10-17 10:00:00,52.29,52.29,51.97,52.06,239136.0,39.4548,39.4548,39.2133,39.2813,239136.0
2016-10-17 11:00:00,52.04,52.17,52.01,52.12,156144.0,39.2662,39.3643,39.2435,39.3265,156144.0
2016-10-17 12:00:00,52.13,52.22,52.06,52.16,70448.0,39.3341,39.402,39.2813,39.3567,70448.0
2016-10-17 13:00:00,52.17,52.26,52.15,52.16,69714.0,39.3643,39.4322,39.3492,39.3567,69714.0
2016-10-17 14:00:00,52.13,52.2,52.09,52.19,93694.0,39.3341,39.3869,39.3039,39.3793,93694.0
2016-10-17 15:00:00,52.18,52.28,52.12,52.23,342690.0,39.3718,39.4473,39.3265,39.4095,342690.0
2016-10-18 09:30:00,52.6,52.77,52.04,52.16,80684.0,39.6887,39.817,39.2662,39.3567,80684.0
2016-10-18 10:00:00,52.19,52.22,52.01,52.09,163666.0,39.3793,39.402,39.2435,39.3039,163666.0
2016-10-18 11:00:00,52.09,52.32,51.95,52.32,115526.0,39.3039,39.4774,39.1983,39.4774,115526.0
2016-10-18 12:00:00,52.33,52.61,52.33,52.49,96378.0,39.485,39.6963,39.485,39.6057,96378.0
2016-10-18 13:00:00,52.49,52.57,52.45,52.49,44140.0,39.6057,39.6661,39.5755,39.6057,44140.0
2016-10-18 14:00:00,52.49,52.57,52.42,52.53,69644.0,39.6057,39.6661,39.5529,39.6359,69644.0
2016-10-18 15:00:00,52.52,52.56,52.46,52.52,212186.0,39.6283,39.6585,39.5831,39.6283,212186.0
2016-10-19 09:30:00,52.6,52.7,52.31,52.43,71986.0,39.6887,39.7642,39.4699,39.5604,71986.0
2016-10-19 10:00:00,52.4,52.49,52.29,52.47,90846.0,39.5378,39.6057,39.4548,39.5906,90846.0
2016-10-19 11:00:00,52.49,52.57,52.41,52.48,220226.0,39.6057,39.6661,39.5453,39.5982,220226.0
2016-10-19 12:00:00,52.46,52.51,52.33,52.47,180082.0,39.5831,39.6208,39.485,39.5906,180082.0
2016-10-19 13:00:00,52.46,52.54,52.43,52.46,77608.0,39.5831,39.6434,39.5604,39.5831,77608.0
2016-10-19 14:00:00,52.47,52.52,52.32,52.38,128338.0,39.5906,39.6283,39.4774,39.5227,128338.0
2016-10-19 15:00:00,52.39,52.51,52.31,52.33,484826.0,39.5303,39.6208,39.4699,39.485,484826.0
2016-10-20 09:30:00,52.39,52.58,52.33,52.49,94342.0,39.5303,39.6736,39.485,39.6057,94342.0
2016-10-20 10:00:00,52.51,52.71,52.45,52.57,237100.0,39.6208,39.7717,39.5755,39.6661,237100.0
2016-10-20 11:00:00,52.58,52.67,52.52,52.64,141020.0,39.6736,39.7415,39.6283,39.7189,141020.0
2016-10-20 12:00:00,52.63,52.74,52.57,52.67,110804.0,39.7113,39.7943,39.6661,39.7415,110804.0
2016-10-20 13:00:00,52.67,52.74,52.59,52.65,132170.0,39.7415,39.7943,39.6812,39.7264,132170.0
2016-10-20 14:00:00,52.66,52.79,52.66,52.7,176186.0,39.734,39.8321,39.734,39.7642,176186.0
2016-10-20 15:00:00,52.69,52.72,52.58,52.67,479670.0,39.7566,39.7793,39.6736,39.7415,479670.0
2016-10-21 09:30:00,52.42,52.57,52.35,52.35,175686.0,39.5529,39.6661,39.5001,39.5001,175686.0
2016-10-21 10:00:00,52.35,52.59,52.35,52.47,143992.0,39.5001,39.6812,39.5001,39.5906,143992.0
2016-10-21 11:00:00,52.45,52.47,52.32,52.33,92492.0,39.5755,39.5906,39.4774,39.485,92492.0
2016-10-21 12:00:00,52.34,52.37,52.18,52.32,65684.0,39.4925,39.5152,39.3718,39.4774,65684.0
2016-10-21 13:00:00,52.32,52.49,52.3,52.47,54582.0,39.4774,39.6057,39.4623,39.5906,54582.0
2016-10-21 14:00:00,52.49,52.51,52.34,52.37,89234.0,39.6057,39.6208,39.4925,39.5152,89234.0
2016-10-21 15:00:00,52.36,52.45,52.33,52.41,218056.0,39.5076,39.5755,39.485,39.5453,218056.0
2016-10-24 09:30:00,52.7,52.91,52.7,52.83,63588.0,39.7642,39.9226,39.7642,39.8623,63588.0
2016-10-24 10:00:00,52.83,52.83,52.42,52.54,234948.0,39.8623,39.8623,39.5529,39.6434,234948.0
2016-10-24 11:00:00,52.55,52.65,52.48,52.55,335116.0,39.651,39.7264,39.5982,39.651,335116.0
2016-10-24 12:00:00,52.55,52.63,52.44,52.48,169328.0,39.651,39.7113,39.568,39.5982,169328.0
2016-10-24 13:00:00,52.48,52.52,52.32,52.37,91848.0,39.5982,39.6283,39.4774,39.5152,91848.0
2016-10-24 14:00:00,52.36,52.48,52.35,52.48,138908.0,39.5076,39.5982,39.5001,39.5982,138908.0
2016-10-24 15:00:00,52.49,52.66,52.49,52.59,422180.0,39.6057,39.734,39.6057,39.6812,422180.0
2016-10-25 09:30:00,52.49,52.93,52.42,52.9,65412.0,39.6057,39.9377,39.5529,39.9151,65412.0
2016-10-25 10:00:00,52.91,53.1,52.87,53.0,113622.0,39.9226,40.066,39.8924,39.9905,113622.0
2016-10-25 11:00:00,53.0,53.18,52.95,53.06,89518.0,39.9905,40.1263,39.9528,40.0358,89518.0
2016-10-25 12:00:00,53.06,53.14,52.97,53.09,96878.0,40.0358,40.0962,39.9679,40.0584,96878.0
2016-10-25 13:00:00,53.07,53.1,53.01,53.06,89714.0,40.0433,40.066,39.9981,40.0358,89714.0
2016-10-25 14:00:00,53.06,53.14,53.06,53.12,109284.0,40.0358,40.0962,40.0358,40.0811,109284.0
2016-10-25 15:00:00,53.11,53.22,53.05,53.21,362582.0,40.0735,40.1565,40.0283,40.149,362582.0
2016-10-26 09:30:00,53.1,53.24,52.78,52.84,59306.0,40.066,40.1716,39.8245,39.8698,59306.0
2016-10-26 10:00:00,52.85,53.27,52.84,53.27,241172.0,39.8773,40.1942,39.8698,40.1942,241172.0
2016-10-26 11:00:00,53.27,53.27,53.08,53.13,143776.0,40.1942,40.1942,40.0509,40.0886,143776.0
2016-10-26 12:00:00,53.13,53.26,53.12,53.21,98654.0,40.0886,40.1867,40.0811,40.149,98654.0
2016-10-26 13:00:00,53.21,53.28,53.18,53.22,86438.0,40.149,40.2018,40.1263,40.1565,86438.0
2016-10-26 14:00:00,53.21,54.71,52.49,52.66,1221590.0,40.149,41.2808,39.6057,39.734,1221590.0
2016-10-26 15:00:00,52.66,52.74,52.59,52.66,958792.0,39.734,39.7943,39.6812,39.734,958792.0
2016-10-27 09:30:00,52.41,52.62,51.88,51.95,235248.0,39.5453,39.7038,39.1454,39.1983,235248.0
2016-10-27 10:00:00,51.96,52.07,51.68,51.85,323430.0,39.2058,39.2888,38.9945,39.1228,323430.0
2016-10-27 11:00:00,51.84,51.99,51.81,51.96,289296.0,39.1153,39.2284,39.0926,39.2058,289296.0
2016-10-27 12:00:00,51.96,52.13,51.95,52.07,233634.0,39.2058,39.3341,39.1983,39.2888,233634.0
2016-10-27 13:00:00,52.07,52.29,52.02,52.19,136818.0,39.2888,39.4548,39.2511,39.3793,136818.0
2016-10-27 14:00:00,52.2,52.32,52.2,52.27,105854.0,39.3869,39.4774,39.3869,39.4397,105854.0
2016-10-27 15:00:00,52.27,52.42,52.2,52.27,481952.0,39.4397,39.5529,39.3869,39.4397,481952.0
2016-10-28 09:30:00,52.41,52.6,52.08,52.49,54850.0,39.5453,39.6887,39.2963,39.6057,54850.0
2016-10-28 10:00:00,52.53,52.8,52.34,52.8,201486.0,39.6359,39.8396,39.4925,39.8396,201486.0
2016-10-28 11:00:00,52.8,52.83,52.63,52.76,93690.0,39.8396,39.8623,39.7113,39.8094,93690.0
2016-10-28 12:00:00,52.79,52.92,52.77,52.87,54452.0,39.8321,39.9302,39.817,39.8924,54452.0
2016-10-28 13:00:00,52.85,52.85,52.4,52.49,141530.0,39.8773,39.8773,39.5378,39.6057,141530.0
2016-10-28 14:00:00,52.49,52.69,52.43,52.68,166774.0,39.6057,39.7566,39.5604,39.7491,166774.0
2016-10-28 15:00:00,52.66,52.67,52.44,52.56,260568.0,39.734,39.7415,39.568,39.6585,260568.0
2016-10-31 09:30:00,52.84,53.21,52.73,53.14,83580.0,39.8698,40.149,39.7868,40.0962,83580.0
2016-10-31 10:00:00,53.1,53.42,53.05,53.35,121954.0,40.066,40.3074,40.0283,40.2546,121954.0
2016-10-31 11:00:00,53.38,53.73,53.3,53.65,181802.0,40.2772,40.5413,40.2169,40.481,181802.0
2016-10-31 12:00:00,53.63,53.82,53.43,53.77,145632.0,40.4659,40.6092,40.315,40.5715,145632.0
2016-10-31 13:00:00,53.77,53.8,53.6,53.66,212680.0,40.5715,40.5942,40.4432,40.4885,212680.0
2016-10-31 14:00:00,53.66,53.68,53.52,53.56,219002.0,40.4885,40.5036,40.3829,40.4131,219002.0
2016-10-31 15:00:00,53.57,53.65,53.42,53.56,576764.0,40.4206,40.481,40.3074,40.4131,576764.0
2016-11-01 09:30:00,53.55,53.55,52.93,53.09,78870.0,40.4055,40.4055,39.9377,40.0584,78870.0
2016-11-01 10:00:00,53.1,53.12,52.92,53.0,312026.0,40.066,40.0811,39.9302,39.9905,312026.0
2016-11-01 11:00:00,53.01,53.09,52.69,52.73,169992.0,39.9981,40.0584,39.7566,39.7868,169992.0
2016-11-01 12:00:00,52.73,52.76,52.5,52.52,124366.0,39.7868,39.8094,39.6133,39.6283,124366.0
2016-11-01 13:00:00,52.53,52.64,52.43,52.52,120722.0,39.6359,39.7189,39.5604,39.6283,120722.0
2016-11-01 14:00:00,52.5,52.74,52.45,52.58,195662.0,39.6133,39.7943,39.5755,39.6736,195662.0
2016-11-01 15:00:00,52.57,52.6,52.27,52.45,384958.0,39.6661,39.6887,39.4397,39.5755,384958.0
2016-11-02 09:30:00,52.43,52.61,50.43,50.5,740010.0,39.5604,39.6963,38.0514,38.1042,740010.0
2016-11-02 10:00:00,50.51,50.8,49.72,50.7,1242256.0,38.1117,38.3305,37.5156,38.2551,1242256.0
2016-11-02 11:00:00,50.7,50.76,49.75,49.94,1363680.0,38.2551,38.3004,37.5383,37.6816,1363680.0
2016-11-02 12:00:00,49.93,50.19,49.81,49.99,639490.0,37.6741,37.8703,37.5835,37.7194,639490.0
2016-11-02 13:00:00,49.98,50.02,49.63,49.88,925518.0,37.7118,37.742,37.4477,37.6364,925518.0
2016-11-02 14:00:00,49.87,49.98,49.79,49.91,721394.0,37.6288,37.7118,37.5685,37.659,721394.0
2016-11-02 15:00:00,49.9,50.02,49.54,49.68,1910248.0,37.6515,37.742,37.3798,37.4855,1910248.0
2016-11-03 09:30:00,49.54,50.01,49.34,49.93,150968.0,37.3798,37.7345,37.2289,37.6741,150968.0
2016-11-03 10:00:00,49.95,50.11,49.88,49.99,333874.0,37.6892,37.8099,37.6364,37.7194,333874.0
2016-11-03 11:00:00,50.02,50.45,50.02,50.34,245334.0,37.742,38.0665,37.742,37.9835,245334.0
2016-11-03 12:00:00,50.34,50.63,50.3,50.6,271172.0,37.9835,38.2023,37.9533,38.1796,271172.0
2016-11-03 13:00:00,50.6,50.65,50.46,50.54,212096.0,38.1796,38.2174,38.074,38.1344,212096.0
2016-11-03 14:00:00,50.55,50.58,50.39,50.57,215424.0,38.1419,38.1645,38.0212,38.157,215424.0
2016-11-03 15:00:00,50.57,50.58,50.38,50.48,537208.0,38.157,38.1645,38.0136,38.0891,537208.0
2016-11-04 09:30:00,50.74,51.69,50.74,51.6,410508.0,38.2853,39.0021,38.2853,38.9342,410508.0
2016-11-04 10:00:00,51.62,51.72,51.32,51.4,844004.0,38.9493,39.0247,38.7229,38.7833,844004.0
2016-11-04 11:00:00,51.41,51.42,51.18,51.39,295096.0,38.7908,38.7984,38.6173,38.7757,295096.0
2016-11-04 12:00:00,51.38,51.49,51.26,51.34,223208.0,38.7682,38.8512,38.6776,38.738,223208.0
2016-11-04 13:00:00,51.33,51.7,51.33,51.68,349014.0,38.7304,39.0096,38.7304,38.9945,349014.0
2016-11-04 14:00:00,51.67,51.71,51.55,51.57,375086.0,38.987,39.0172,38.8964,38.9115,375086.0
2016-11-04 15:00:00,51.58,51.58,51.04,51.07,681202.0,38.9191,38.9191,38.5116,38.5343,681202.0
2016-11-07 09:30:00,51.37,51.6,51.15,51.27,243990.0,38.7606,38.9342,38.5946,38.6852,243990.0
2016-11-07 10:00:00,51.27,51.3,50.97,51.24,282950.0,38.6852,38.7078,38.4588,38.6625,282950.0
2016-11-07 11:00:00,51.24,51.38,51.19,51.33,221884.0,38.6625,38.7682,38.6248,38.7304,221884.0
2016-11-07 12:00:00,51.34,51.58,51.34,51.41,166188.0,38.738,38.9191,38.738,38.7908,166188.0
2016-11-07 13:00:00,51.41,51.59,51.4,51.58,142620.0,38.7908,38.9266,38.7833,38.9191,142620.0
2016-11-07 14:00:00,51.57,51.83,51.49,51.67,329140.0,38.9115,39.1077,38.8512,38.987,329140.0
2016-11-07 15:00:00,51.67,52.06,51.67,52.04,668632.0,38.987,39.2813,38.987,39.2662,668632.0
2016-11-08 09:30:00,52.05,52.47,51.95,52.32,87290.0,39.2737,39.5906,39.1983,39.4774,87290.0
2016-11-08 10:00:00,52.33,52.4,51.86,52.04,143468.0,39.485,39.5378,39.1303,39.2662,143468.0
2016-11-08 11:00:00,52.07,52.27,52.01,52.19,86222.0,39.2888,39.4397,39.2435,39.3793,86222.0
2016-11-08 12:00:00,52.21,52.36,52.15,52.21,92726.0,39.3944,39.5076,39.3492,39.3944,92726.0
2016-11-08 13:00:00,52.21,52.29,52.04,52.22,72644.0,39.3944,39.4548,39.2662,39.402,72644.0
2016-11-08 14:00:00,52.24,52.3,52.13,52.3,89070.0,39.4171,39.4623,39.3341,39.4623,89070.0
2016-11-08 15:00:00,52.29,52.44,52.15,52.2,327300.0,39.4548,39.568,39.3492,39.3869,327300.0
2016-11-09 09:30:00,51.35,51.35,49.02,49.48,954268.0,38.7455,38.7455,36.9875,37.3345,954268.0
2016-11-09 10:00:00,49.48,49.63,49.18,49.51,1049092.0,37.3345,37.4477,37.1082,37.3572,1049092.0
2016-11-09 11:00:00,49.51,50.38,49.35,50.35,1136664.0,37.3572,38.0136,37.2365,37.991,1136664.0
2016-11-09 12:00:00,50.35,50.45,49.98,50.13,558408.0,37.991,38.0665,37.7118,37.825,558408.0
2016-11-09 13:00:00,50.13,50.31,49.94,50.01,1022966.0,37.825,37.9608,37.6816,37.7345,1022966.0
2016-11-09 14:00:00,50.02,50.17,49.99,49.99,603884.0,37.742,37.8552,37.7194,37.7194,603884.0
2016-11-09 15:00:00,50.01,50.2,49.77,49.83,1297794.0,37.7345,37.8778,37.5534,37.5986,1297794.0
2016-11-10 09:30:00,49.37,49.52,48.56,48.66,243404.0,37.2515,37.3647,36.6404,36.7158,243404.0
2016-11-10 10:00:00,48.66,48.66,48.33,48.46,382936.0,36.7158,36.7158,36.4668,36.5649,382936.0
2016-11-10 11:00:00,48.48,48.85,48.28,48.7,595754.0,36.58,36.8592,36.4291,36.746,595754.0
2016-11-10 12:00:00,48.69,49.09,48.64,49.04,511004.0,36.7385,37.0403,36.7007,37.0026,511004.0
2016-11-10 13:00:00,49.04,49.47,48.94,49.25,471342.0,37.0026,37.327,36.9271,37.161,471342.0
2016-11-10 14:00:00,49.24,49.26,48.85,48.88,407412.0,37.1535,37.1686,36.8592,36.8818,407412.0
2016-11-10 15:00:00,48.87,48.92,48.59,48.62,905850.0,36.8743,36.912,36.663,36.6856,905850.0
2016-11-11 09:30:00,48.57,48.99,48.44,48.58,152484.0,36.6479,36.9648,36.5498,36.6555,152484.0
2016-11-11 10:00:00,48.6,48.61,47.92,47.94,282214.0,36.6706,36.6781,36.1575,36.1726,282214.0
2016-11-11 11:00:00,47.92,48.32,47.82,48.31,472672.0,36.1575,36.4593,36.082,36.4517,472672.0
2016-11-11 12:00:00,48.33,48.41,47.96,47.99,271398.0,36.4668,36.5272,36.1877,36.2103,271398.0
2016-11-11 13:00:00,47.99,47.99,47.76,47.84,490138.0,36.2103,36.2103,36.0367,36.0971,490138.0
2016-11-11 14:00:00,47.81,48.1,47.72,47.72,429836.0,36.0745,36.2933,36.0066,36.0066,429836.0
2016-11-11 15:00:00,47.72,47.92,47.7,47.84,667156.0,36.0066,36.1575,35.9915,36.0971,667156.0
2016-11-14 09:30:00,47.88,47.88,47.1,47.28,213998.0,36.1273,36.1273,35.5387,35.6746,213998.0
2016-11-14 10:00:00,47.27,47.28,46.48,47.08,886934.0,35.667,35.6746,35.0709,35.5237,886934.0
2016-11-14 11:00:00,47.06,47.25,47.01,47.21,1150348.0,35.5086,35.6519,35.4708,35.6217,1150348.0
2016-11-14 12:00:00,47.21,47.47,47.13,47.27,383874.0,35.6217,35.8179,35.5614,35.667,383874.0
2016-11-14 13:00:00,47.29,47.31,46.91,47.29,760294.0,35.6821,35.6972,35.3954,35.6821,760294.0
2016-11-14 14:00:00,47.27,47.6,47.21,47.54,914428.0,35.667,35.916,35.6217,35.8707,914428.0
2016-11-14 15:00:00,47.54,47.76,47.35,47.37,1837048.0,35.8707,36.0367,35.7274,35.7425,1837048.0
2016-11-15 09:30:00,47.67,47.81,47.43,47.73,167174.0,35.9688,36.0745,35.7877,36.0141,167174.0
2016-11-15 10:00:00,47.74,48.49,47.68,48.16,443802.0,36.0217,36.5876,35.9764,36.3386,443802.0
2016-11-15 11:00:00,48.17,48.48,48.13,48.37,245772.0,36.3461,36.58,36.3159,36.497,245772.0
2016-11-15 12:00:00,48.37,48.67,48.3,48.63,250862.0,36.497,36.7234,36.4442,36.6932,250862.0
2016-11-15 13:00:00,48.62,48.78,48.48,48.6,368822.0,36.6856,36.8064,36.58,36.6706,368822.0
2016-11-15 14:00:00,48.6,48.61,48.34,48.58,273444.0,36.6706,36.6781,36.4744,36.6555,273444.0
2016-11-15 15:00:00,48.57,48.65,48.42,48.54,1008298.0,36.6479,36.7083,36.5347,36.6253,1008298.0
2016-11-16 09:30:00,48.64,48.71,48.27,48.56,189208.0,36.7007,36.7536,36.4216,36.6404,189208.0
2016-11-16 10:00:00,48.57,48.7,48.31,48.52,260534.0,36.6479,36.746,36.4517,36.6102,260534.0
2016-11-16 11:00:00,48.51,48.56,48.41,48.5,269906.0,36.6026,36.6404,36.5272,36.5951,269906.0
2016-11-16 12:00:00,48.5,48.54,48.42,48.49,974576.0,36.5951,36.6253,36.5347,36.5876,974576.0
2016-11-16 13:00:00,48.48,48.62,48.46,48.6,245778.0,36.58,36.6856,36.5649,36.6706,245778.0
2016-11-16 14:00:00,48.59,48.82,48.58,48.79,232002.0,36.663,36.8366,36.6555,36.8139,232002.0
2016-11-16 15:00:00,48.78,49.18,48.77,49.16,852242.0,36.8064,37.1082,36.7988,37.0931,852242.0
2016-11-17 09:30:00,49.02,49.65,49.02,49.41,167528.0,36.9875,37.4628,36.9875,37.2817,167528.0
2016-11-17 10:00:00,49.43,49.59,49.38,49.49,251510.0,37.2968,37.4175,37.2591,37.3421,251510.0
2016-11-17 11:00:00,49.5,49.73,49.47,49.7,324900.0,37.3496,37.5232,37.327,37.5005,324900.0
2016-11-17 12:00:00,49.69,49.87,49.66,49.71,413786.0,37.493,37.6288,37.4704,37.5081,413786.0
2016-11-17 13:00:00,49.71,49.74,49.56,49.56,177830.0,37.5081,37.5307,37.3949,37.3949,177830.0
2016-11-17 14:00:00,49.57,49.72,49.47,49.7,246450.0,37.4025,37.5156,37.327,37.5005,246450.0
2016-11-17 15:00:00,49.69,49.82,49.66,49.77,990622.0,37.493,37.5911,37.4704,37.5534,990622.0
2016-11-18 09:30:00,49.73,50.02,49.72,49.83,218574.0,37.5232,37.742,37.5156,37.5986,218574.0
2016-11-18 10:00:00,49.84,50.09,49.71,50.09,281076.0,37.6062,37.7948,37.5081,37.7948,281076.0
2016-11-18 11:00:00,50.08,50.33,50.07,50.26,584186.0,37.7873,37.9759,37.7797,37.9231,584186.0
2016-11-18 12:00:00,50.25,50.25,49.66,49.76,312864.0,37.9155,37.9155,37.4704,37.5458,312864.0
2016-11-18 13:00:00,49.73,49.87,49.64,49.84,256724.0,37.5232,37.6288,37.4553,37.6062,256724.0
2016-11-18 14:00:00,49.84,50.01,49.84,49.89,592830.0,37.6062,37.7345,37.6062,37.6439,592830.0
2016-11-18 15:00:00,49.9,50.02,49.88,49.92,785552.0,37.6515,37.742,37.6364,37.6665,785552.0
2016-11-21 09:30:00,50.13,50.16,49.6,49.73,128458.0,37.825,37.8476,37.4251,37.5232,128458.0
2016-11-21 10:00:00,49.7,49.84,49.51,49.64,208460.0,37.5005,37.6062,37.3572,37.4553,208460.0
2016-11-21 11:00:00,49.64,49.76,49.43,49.6,230894.0,37.4553,37.5458,37.2968,37.4251,230894.0
2016-11-21 12:00:00,49.58,49.87,49.58,49.78,155176.0,37.41,37.6288,37.41,37.5609,155176.0
2016-11-21 13:00:00,49.8,49.88,49.73,49.81,108946.0,37.576,37.6364,37.5232,37.5835,108946.0
2016-11-21 14:00:00,49.8,49.84,49.67,49.74,171518.0,37.576,37.6062,37.4779,37.5307,171518.0
2016-11-21 15:00:00,49.74,49.86,49.74,49.85,491226.0,37.5307,37.6213,37.5307,37.6137,491226.0
2016-11-22 09:30:00,49.98,50.13,49.83,50.01,309460.0,37.7118,37.825,37.5986,37.7345,309460.0
2016-11-22 10:00:00,49.99,50.38,49.99,50.14,113570.0,37.7194,38.0136,37.7194,37.8325,113570.0
2016-11-22 11:00:00,50.13,50.17,50.04,50.1,111888.0,37.825,37.8552,37.7571,37.8024,111888.0
2016-11-22 12:00:00,50.1,50.27,50.08,50.21,111984.0,37.8024,37.9306,37.7873,37.8854,111984.0
2016-11-22 13:00:00,50.22,50.3,50.17,50.21,215294.0,37.8929,37.9533,37.8552,37.8854,215294.0
2016-11-22 14:00:00,50.2,50.21,50.04,50.09,202658.0,37.8778,37.8854,37.7571,37.7948,202658.0
2016-11-22 15:00:00,50.09,50.23,50.04,50.1,364958.0,37.7948,37.9005,37.7571,37.8024,364958.0
2016-11-23 09:30:00,50.0,50.17,49.34,49.52,365392.0,37.7269,37.8552,37.2289,37.3647,365392.0
2016-11-23 10:00:00,49.52,49.6,49.06,49.35,360410.0,37.3647,37.4251,37.0176,37.2365,360410.0
2016-11-23 11:00:00,49.35,49.36,49.2,49.3,182792.0,37.2365,37.244,37.1233,37.1987,182792.0
2016-11-23 12:00:00,49.32,49.53,49.3,49.51,160780.0,37.2138,37.3723,37.1987,37.3572,160780.0
2016-11-23 13:00:00,49.51,49.6,49.35,49.38,192840.0,37.3572,37.4251,37.2365,37.2591,192840.0
2016-11-23 14:00:00,49.4,49.49,49.29,49.39,228380.0,37.2742,37.3421,37.1912,37.2666,228380.0
2016-11-23 15:00:00,49.4,49.44,49.31,49.34,477750.0,37.2742,37.3044,37.2063,37.2289,477750.0
2016-11-25 09:30:00,49.49,49.98,49.42,49.8,56808.0,37.3421,37.7118,37.2893,37.576,56808.0
2016-11-25 10:00:00,49.84,49.93,49.6,49.9,93992.0,37.6062,37.6741,37.4251,37.6515,93992.0
2016-11-25 11:00:00,49.87,49.95,49.54,49.55,156294.0,37.6288,37.6892,37.3798,37.3874,156294.0
2016-11-25 12:00:00,49.58,49.74,49.58,49.72,283770.0,37.41,37.5307,37.41,37.5156,283770.0
2016-11-28 09:30:00,49.83,50.37,49.83,50.34,85178.0,37.5986,38.0061,37.5986,37.9835,85178.0
2016-11-28 10:00:00,50.36,50.81,50.34,50.67,269842.0,37.9985,38.3381,37.9835,38.2324,269842.0
2016-11-28 11:00:00,50.68,50.84,50.54,50.59,252378.0,38.24,38.3607,38.1344,38.1721,252378.0
2016-11-28 12:00:00,50.6,50.83,50.55,50.74,216094.0,38.1796,38.3532,38.1419,38.2853,216094.0
2016-11-28 13:00:00,50.76,50.89,50.56,50.63,270742.0,38.3004,38.3984,38.1494,38.2023,270742.0
2016-11-28 14:00:00,50.63,50.7,50.55,50.69,143586.0,38.2023,38.2551,38.1419,38.2475,143586.0
2016-11-28 15:00:00,50.68,50.74,50.62,50.63,435076.0,38.24,38.2853,38.1947,38.2023,435076.0
2016-11-29 09:30:00,50.43,51.1,50.07,51.1,143812.0,38.0514,38.5569,37.7797,38.5569,143812.0
2016-11-29 10:00:00,51.12,51.17,50.59,51.05,306948.0,38.572,38.6097,38.1721,38.5192,306948.0
2016-11-29 11:00:00,51.09,51.19,50.91,50.92,186932.0,38.5494,38.6248,38.4135,38.4211,186932.0
2016-11-29 12:00:00,50.91,50.91,50.6,50.83,198522.0,38.4135,38.4135,38.1796,38.3532,198522.0
2016-11-29 13:00:00,50.83,50.98,50.8,50.8,129846.0,38.3532,38.4664,38.3305,38.3305,129846.0
2016-11-29 14:00:00,50.82,50.9,50.73,50.83,161936.0,38.3456,38.406,38.2777,38.3532,161936.0
2016-11-29 15:00:00,50.83,50.84,50.6,50.64,553510.0,38.3532,38.3607,38.1796,38.2098,553510.0
2016-11-30 09:30:00,50.63,50.63,49.8,50.26,181256.0,38.2023,38.2023,37.576,37.9231,181256.0
2016-11-30 10:00:00,50.26,50.8,50.24,50.79,248012.0,37.9231,38.3305,37.908,38.323,248012.0
2016-11-30 11:00:00,50.8,50.82,50.34,50.4,233402.0,38.3305,38.3456,37.9835,38.0287,233402.0
2016-11-30 12:00:00,50.41,50.51,50.1,50.18,162466.0,38.0363,38.1117,37.8024,37.8627,162466.0
2016-11-30 13:00:00,50.2,50.45,50.2,50.33,137392.0,37.8778,38.0665,37.8778,37.9759,137392.0
2016-11-30 14:00:00,50.34,50.35,50.17,50.26,117088.0,37.9835,37.991,37.8552,37.9231,117088.0
2016-11-30 15:00:00,50.26,50.29,49.88,49.9,375214.0,37.9231,37.9457,37.6364,37.6515,375214.0
2016-12-01 09:30:00,49.59,49.88,49.31,49.88,105198.0,37.4175,37.6364,37.2063,37.6364,105198.0
2016-12-01 10:00:00,49.8,49.8,49.43,49.77,107416.0,37.576,37.576,37.2968,37.5534,107416.0
2016-12-01 11:00:00,49.77,49.88,49.51,49.84,149156.0,37.5534,37.6364,37.3572,37.6062,149156.0
2016-12-01 12:00:00,49.81,49.89,49.64,49.67,115624.0,37.5835,37.6439,37.4553,37.4779,115624.0
2016-12-01 13:00:00,49.67,49.68,49.42,49.59,113700.0,37.4779,37.4855,37.2893,37.4175,113700.0
2016-12-01 14:00:00,49.59,49.75,49.55,49.72,128756.0,37.4175,37.5383,37.3874,37.5156,128756.0
2016-12-01 15:00:00,49.71,49.77,49.58,49.68,264356.0,37.5081,37.5534,37.41,37.4855,264356.0
2016-12-02 09:30:00,49.93,50.77,49.85,50.14,95604.0,37.6741,38.3079,37.6137,37.8325,95604.0
2016-12-02 10:00:00,50.16,50.27,49.85,49.91,107388.0,37.8476,37.9306,37.6137,37.659,107388.0
2016-12-02 11:00:00,49.92,50.06,49.92,49.96,117448.0,37.6665,37.7722,37.6665,37.6967,117448.0
2016-12-02 12:00:00,49.98,50.01,49.84,49.85,149942.0,37.7118,37.7345,37.6062,37.6137,149942.0
2016-12-02 13:00:00,49.88,49.95,49.77,49.83,83630.0,37.6364,37.6892,37.5534,37.5986,83630.0
2016-12-02 14:00:00,49.82,49.88,49.8,49.86,148130.0,37.5911,37.6364,37.576,37.6213,148130.0
2016-12-02 15:00:00,49.86,50.13,49.84,49.95,293206.0,37.6213,37.825,37.6062,37.6892,293206.0
2016-12-05 09:30:00,49.7,49.76,49.27,49.27,88218.0,37.5005,37.5458,37.1761,37.1761,88218.0
2016-12-05 10:00:00,49.3,49.31,49.07,49.1,255802.0,37.1987,37.2063,37.0252,37.0478,255802.0
2016-12-05 11:00:00,49.1,49.22,49.06,49.22,146820.0,37.0478,37.1384,37.0176,37.1384,146820.0
2016-12-05 12:00:00,49.2,49.32,49.14,49.27,102996.0,37.1233,37.2138,37.078,37.1761,102996.0
2016-12-05 13:00:00,49.27,49.45,49.24,49.32,113764.0,37.1761,37.3119,37.1535,37.2138,113764.0
2016-12-05 14:00:00,49.32,49.35,49.18,49.22,181964.0,37.2138,37.2365,37.1082,37.1384,181964.0
2016-12-05 15:00:00,49.22,49.47,49.22,49.46,428962.0,37.1384,37.327,37.1384,37.3195,428962.0
2016-12-06 09:30:00,49.71,49.94,49.45,49.87,130958.0,37.5081,37.6816,37.3119,37.6288,130958.0
2016-12-06 10:00:00,49.84,49.88,49.62,49.74,640682.0,37.6062,37.6364,37.4402,37.5307,640682.0
2016-12-06 11:00:00,49.74,49.75,49.6,49.64,110416.0,37.5307,37.5383,37.4251,37.4553,110416.0
2016-12-06 12:00:00,49.66,49.73,49.52,49.58,123180.0,37.4704,37.5232,37.3647,37.41,123180.0
2016-12-06 13:00:00,49.58,49.63,49.52,49.58,90186.0,37.41,37.4477,37.3647,37.41,90186.0
2016-12-06 14:00:00,49.58,49.62,49.47,49.54,130414.0,37.41,37.4402,37.327,37.3798,130414.0
2016-12-06 15:00:00,49.53,49.57,49.3,49.34,702136.0,37.3723,37.4025,37.1987,37.2289,702136.0
2016-12-07 09:30:00,49.45,49.74,49.41,49.66,189260.0,37.4525,37.6721,37.4222,37.6116,189260.0
2016-12-07 10:00:00,49.66,49.74,49.44,49.47,252610.0,37.6116,37.6721,37.4449,37.4677,252610.0
2016-12-07 11:00:00,49.47,49.71,49.46,49.63,132182.0,37.4677,37.6494,37.4601,37.5888,132182.0
2016-12-07 12:00:00,49.64,49.64,49.36,49.38,122516.0,37.5964,37.5964,37.3843,37.3995,122516.0
2016-12-07 13:00:00,49.38,49.75,49.37,49.74,104508.0,37.3995,37.6797,37.3919,37.6721,104508.0
2016-12-07 14:00:00,49.75,49.76,49.63,49.73,177634.0,37.6797,37.6873,37.5888,37.6646,177634.0
2016-12-07 15:00:00,49.73,49.83,49.67,49.75,648268.0,37.6646,37.7403,37.6191,37.6797,648268.0
2016-12-08 09:30:00,49.51,49.74,49.24,49.65,66900.0,37.498,37.6721,37.2935,37.604,66900.0
2016-12-08 10:00:00,49.65,49.86,49.33,49.34,151640.0,37.604,37.763,37.3616,37.3692,151640.0
2016-12-08 11:00:00,49.33,49.54,49.32,49.52,112952.0,37.3616,37.5207,37.354,37.5055,112952.0
2016-12-08 12:00:00,49.52,49.68,49.48,49.67,97814.0,37.5055,37.6267,37.4752,37.6191,97814.0
2016-12-08 13:00:00,49.68,49.82,49.59,49.79,85600.0,37.6267,37.7327,37.5585,37.71,85600.0
2016-12-08 14:00:00,49.79,49.88,49.77,49.85,168674.0,37.71,37.7782,37.6949,37.7555,168674.0
2016-12-08 15:00:00,49.84,49.85,49.71,49.77,495272.0,37.7479,37.7555,37.6494,37.6949,495272.0
2016-12-09 09:30:00,49.85,50.02,49.76,50.01,123792.0,37.7555,37.8842,37.6873,37.8766,123792.0
2016-12-09 10:00:00,49.96,50.38,49.91,50.36,111276.0,37.8388,38.1569,37.8009,38.1417,111276.0
2016-12-09 11:00:00,50.34,50.37,50.13,50.3,100318.0,38.1266,38.1493,37.9675,38.0963,100318.0
2016-12-09 12:00:00,50.27,50.52,50.27,50.49,152314.0,38.0736,38.2629,38.0736,38.2402,152314.0
2016-12-09 13:00:00,50.47,50.48,50.27,50.31,390292.0,38.225,38.2326,38.0736,38.1039,390292.0
2016-12-09 14:00:00,50.29,50.41,50.11,50.24,333252.0,38.0887,38.1796,37.9524,38.0508,333252.0
2016-12-09 15:00:00,50.25,50.38,50.2,50.34,507224.0,38.0584,38.1569,38.0205,38.1266,507224.0
2016-12-12 09:30:00,50.16,50.49,50.1,50.49,61614.0,37.9902,38.2402,37.9448,38.2402,61614.0
2016-12-12 10:00:00,50.46,50.87,50.43,50.84,178836.0,38.2175,38.528,38.1947,38.5053,178836.0
2016-12-12 11:00:00,50.85,51.32,50.84,51.29,185970.0,38.5128,38.8688,38.5053,38.8461,185970.0
2016-12-12 12:00:00,51.31,51.41,51.23,51.35,162318.0,38.8612,38.937,38.8006,38.8915,162318.0
2016-12-12 13:00:00,51.35,51.35,51.17,51.2,116642.0,38.8915,38.8915,38.7552,38.7779,116642.0
2016-12-12 14:00:00,51.2,51.29,51.16,51.26,129314.0,38.7779,38.8461,38.7476,38.8234,129314.0
2016-12-12 15:00:00,51.26,51.57,51.24,51.5,540926.0,38.8234,39.0582,38.8082,39.0051,540926.0
2016-12-13 09:30:00,51.71,52.35,51.68,52.18,208038.0,39.1642,39.6489,39.1415,39.5202,208038.0
2016-12-13 10:00:00,52.17,52.17,51.94,52.09,226636.0,39.5126,39.5126,39.3384,39.452,226636.0
2016-12-13 11:00:00,52.09,52.11,51.73,51.88,137500.0,39.452,39.4671,39.1793,39.2929,137500.0
2016-12-13 12:00:00,51.91,51.93,51.69,51.69,108630.0,39.3157,39.3308,39.149,39.149,108630.0
2016-12-13 13:00:00,51.7,51.8,51.64,51.74,83788.0,39.1566,39.2324,39.1112,39.1869,83788.0
2016-12-13 14:00:00,51.75,51.94,51.7,51.89,112634.0,39.1945,39.3384,39.1566,39.3005,112634.0
2016-12-13 15:00:00,51.85,52.03,51.84,51.99,415596.0,39.2702,39.4066,39.2626,39.3763,415596.0
2016-12-14 09:30:00,52.04,52.32,51.48,51.58,98988.0,39.4141,39.6262,38.99,39.0657,98988.0
2016-12-14 10:00:00,51.56,51.58,51.14,51.44,175952.0,39.0506,39.0657,38.7325,38.9597,175952.0
2016-12-14 11:00:00,51.43,51.57,51.34,51.44,106246.0,38.9521,39.0582,38.884,38.9597,106246.0
2016-12-14 12:00:00,51.46,51.5,51.38,51.4,67652.0,38.9748,39.0051,38.9143,38.9294,67652.0
2016-12-14 13:00:00,51.4,51.62,51.37,51.59,90134.0,38.9294,39.096,38.9067,39.0733,90134.0
2016-12-14 14:00:00,51.52,51.52,50.62,50.69,263796.0,39.0203,39.0203,38.3386,38.3917,263796.0
2016-12-14 15:00:00,50.66,50.71,50.24,50.33,464790.0,38.3689,38.4068,38.0508,38.119,464790.0
2016-12-15 09:30:00,50.13,50.34,49.74,50.2,97926.0,37.9675,38.1266,37.6721,38.0205,97926.0
2016-12-15 10:00:00,50.25,50.58,50.24,50.45,133138.0,38.0584,38.3083,38.0508,38.2099,133138.0
2016-12-15 11:00:00,50.47,50.58,50.16,50.32,114966.0,38.225,38.3083,37.9902,38.1114,114966.0
2016-12-15 12:00:00,50.34,50.38,50.18,50.24,109194.0,38.1266,38.1569,38.0054,38.0508,109194.0
2016-12-15 13:00:00,50.26,50.38,50.07,50.1,122612.0,38.066,38.1569,37.9221,37.9448,122612.0
2016-12-15 14:00:00,50.08,50.33,50.07,50.23,125434.0,37.9297,38.119,37.9221,38.0433,125434.0
2016-12-15 15:00:00,50.23,50.38,50.16,50.38,338010.0,38.0433,38.1569,37.9902,38.1569,338010.0
2016-12-16 09:30:00,50.41,50.95,50.41,50.6,536960.0,38.1796,38.5886,38.1796,38.3235,536960.0
2016-12-16 10:00:00,50.6,50.77,50.36,50.77,135344.0,38.3235,38.4523,38.1417,38.4523,135344.0
2016-12-16 11:00:00,50.76,51.17,50.68,51.1,89032.0,38.4447,38.7552,38.3841,38.7022,89032.0
2016-12-16 12:00:00,51.1,51.16,50.98,51.09,186118.0,38.7022,38.7476,38.6113,38.6946,186118.0
2016-12-16 13:00:00,51.08,51.08,50.89,51.02,265224.0,38.687,38.687,38.5431,38.6416,265224.0
2016-12-16 14:00:00,51.03,51.17,51.0,51.12,175514.0,38.6492,38.7552,38.6264,38.7173,175514.0
2016-12-16 15:00:00,51.13,51.16,50.88,51.09,905634.0,38.7249,38.7476,38.5356,38.6946,905634.0
2016-12-19 09:30:00,51.48,51.66,51.01,51.37,93088.0,38.99,39.1263,38.634,38.9067,93088.0
2016-12-19 10:00:00,51.38,51.45,51.21,51.36,178076.0,38.9143,38.9673,38.7855,38.8991,178076.0
2016-12-19 11:00:00,51.31,51.8,51.24,51.79,158754.0,38.8612,39.2324,38.8082,39.2248,158754.0
2016-12-19 12:00:00,51.81,51.94,51.75,51.92,143004.0,39.2399,39.3384,39.1945,39.3232,143004.0
2016-12-19 13:00:00,51.92,51.99,51.76,51.88,90206.0,39.3232,39.3763,39.2021,39.2929,90206.0
2016-12-19 14:00:00,51.9,51.98,51.85,51.88,166988.0,39.3081,39.3687,39.2702,39.2929,166988.0
2016-12-19 15:00:00,51.88,51.97,51.77,51.79,632110.0,39.2929,39.3611,39.2096,39.2248,632110.0
2016-12-20 09:30:00,51.63,51.79,51.52,51.65,112724.0,39.1036,39.2248,39.0203,39.1187,112724.0
2016-12-20 10:00:00,51.64,51.91,51.6,51.79,148012.0,39.1112,39.3157,39.0809,39.2248,148012.0
2016-12-20 11:00:00,51.77,51.8,51.46,51.62,127916.0,39.2096,39.2324,38.9748,39.096,127916.0
2016-12-20 12:00:00,51.62,51.75,51.6,51.71,113654.0,39.096,39.1945,39.0809,39.1642,113654.0
2016-12-20 13:00:00,51.69,51.72,51.51,51.63,93212.0,39.149,39.1718,39.0127,39.1036,93212.0
2016-12-20 14:00:00,51.65,51.65,51.47,51.59,57818.0,39.1187,39.1187,38.9824,39.0733,57818.0
2016-12-20 15:00:00,51.58,51.61,51.49,51.55,405570.0,39.0657,39.0885,38.9976,39.043,405570.0
2016-12-21 09:30:00,51.51,51.74,51.41,51.48,187634.0,39.0127,39.1869,38.937,38.99,187634.0
2016-12-21 10:00:00,51.49,51.59,51.27,51.39,131030.0,38.9976,39.0733,38.8309,38.9218,131030.0
2016-12-21 11:00:00,51.4,51.56,51.38,51.4,60556.0,38.9294,39.0506,38.9143,38.9294,60556.0
2016-12-21 12:00:00,51.41,51.41,51.29,51.31,225572.0,38.937,38.937,38.8461,38.8612,225572.0
2016-12-21 13:00:00,51.31,51.35,51.12,51.13,100954.0,38.8612,38.8915,38.7173,38.7249,100954.0
2016-12-21 14:00:00,51.14,51.22,51.08,51.12,133388.0,38.7325,38.7931,38.687,38.7173,133388.0
2016-12-21 15:00:00,51.12,51.14,50.92,50.92,428386.0,38.7173,38.7325,38.5659,38.5659,428386.0
2016-12-22 09:30:00,51.07,51.28,50.8,51.13,75394.0,38.6795,38.8385,38.475,38.7249,75394.0
2016-12-22 10:00:00,51.07,51.24,50.92,50.95,117936.0,38.6795,38.8082,38.5659,38.5886,117936.0
2016-12-22 11:00:00,50.99,51.12,50.93,50.98,108686.0,38.6189,38.7173,38.5734,38.6113,108686.0
2016-12-22 12:00:00,50.98,51.05,50.89,50.92,82962.0,38.6113,38.6643,38.5431,38.5659,82962.0
2016-12-22 13:00:00,50.9,50.96,50.8,50.9,90998.0,38.5507,38.5962,38.475,38.5507,90998.0
2016-12-22 14:00:00,50.89,51.04,50.88,51.02,118752.0,38.5431,38.6567,38.5356,38.6416,118752.0
2016-12-22 15:00:00,51.04,51.07,50.93,51.05,435432.0,38.6567,38.6795,38.5734,38.6643,435432.0
2016-12-23 09:30:00,51.1,51.26,50.92,50.94,78630.0,38.7022,38.8234,38.5659,38.581,78630.0
2016-12-23 10:00:00,50.94,51.08,50.88,51.03,112922.0,38.581,38.687,38.5356,38.6492,112922.0
2016-12-23 11:00:00,51.04,51.08,50.92,50.94,72792.0,38.6567,38.687,38.5659,38.581,72792.0
2016-12-23 12:00:00,50.95,50.95,50.74,50.76,52784.0,38.5886,38.5886,38.4295,38.4447,52784.0
2016-12-23 13:00:00,50.77,50.85,50.68,50.78,54706.0,38.4523,38.5128,38.3841,38.4598,54706.0
2016-12-23 14:00:00,50.8,50.85,50.77,50.84,55368.0,38.475,38.5128,38.4523,38.5053,55368.0
2016-12-23 15:00:00,50.85,50.93,50.8,50.83,240560.0,38.5128,38.5734,38.475,38.4977,240560.0
2016-12-27 09:30:00,50.39,50.46,50.17,50.33,74760.0,38.4491,38.5025,38.2812,38.4033,74760.0
2016-12-27 10:00:00,50.33,50.41,50.2,50.33,110350.0,38.4033,38.4643,38.3041,38.4033,110350.0
2016-12-27 11:00:00,50.33,50.47,50.31,50.43,70744.0,38.4033,38.5101,38.388,38.4796,70744.0
2016-12-27 12:00:00,50.43,50.5,50.38,50.46,51278.0,38.4796,38.533,38.4415,38.5025,51278.0
2016-12-27 13:00:00,50.46,50.66,50.44,50.6,55754.0,38.5025,38.6551,38.4872,38.6093,55754.0
2016-12-27 14:00:00,50.6,50.72,50.57,50.63,68772.0,38.6093,38.7009,38.5864,38.6322,68772.0
2016-12-27 15:00:00,50.63,50.65,50.52,50.61,198768.0,38.6322,38.6475,38.5483,38.617,198768.0
2016-12-28 09:30:00,50.72,50.72,50.3,50.45,48762.0,38.7009,38.7009,38.3804,38.4949,48762.0
2016-12-28 10:00:00,50.46,50.6,50.32,50.51,67140.0,38.5025,38.6093,38.3957,38.5406,67140.0
2016-12-28 11:00:00,50.52,50.54,50.33,50.36,45770.0,38.5483,38.5635,38.4033,38.4262,45770.0
2016-12-28 12:00:00,50.34,50.38,50.1,50.23,63462.0,38.4109,38.4415,38.2278,38.327,63462.0
2016-12-28 13:00:00,50.21,50.27,50.16,50.21,62938.0,38.3117,38.3575,38.2736,38.3117,62938.0
2016-12-28 14:00:00,50.19,50.23,50.09,50.1,54070.0,38.2965,38.327,38.2202,38.2278,54070.0
2016-12-28 15:00:00,50.1,50.1,49.88,49.97,272306.0,38.2278,38.2278,38.0599,38.1286,272306.0
2016-12-29 09:30:00,50.22,50.36,50.06,50.18,76162.0,38.3194,38.4262,38.1973,38.2888,76162.0
2016-12-29 10:00:00,50.2,50.4,50.08,50.34,107266.0,38.3041,38.4567,38.2125,38.4109,107266.0
2016-12-29 11:00:00,50.33,50.52,50.27,50.51,185970.0,38.4033,38.5483,38.3575,38.5406,185970.0
2016-12-29 12:00:00,50.5,50.59,50.45,50.59,122862.0,38.533,38.6017,38.4949,38.6017,122862.0
2016-12-29 13:00:00,50.59,50.73,50.58,50.73,59798.0,38.6017,38.7085,38.5941,38.7085,59798.0
2016-12-29 14:00:00,50.73,50.75,50.53,50.56,122082.0,38.7085,38.7238,38.5559,38.5788,122082.0
2016-12-29 15:00:00,50.55,50.66,50.49,50.5,394736.0,38.5712,38.6551,38.5254,38.533,394736.0
2016-12-30 09:30:00,50.57,50.62,50.26,50.57,84598.0,38.5864,38.6246,38.3499,38.5864,84598.0
2016-12-30 10:00:00,50.57,50.62,50.39,50.47,130718.0,38.5864,38.6246,38.4491,38.5101,130718.0
2016-12-30 11:00:00,50.47,50.62,50.4,50.55,87288.0,38.5101,38.6246,38.4567,38.5712,87288.0
2016-12-30 12:00:00,50.54,50.63,50.45,50.47,70534.0,38.5635,38.6322,38.4949,38.5101,70534.0
2016-12-30 13:00:00,50.47,50.54,50.41,50.41,66634.0,38.5101,38.5635,38.4643,38.4643,66634.0
2016-12-30 14:00:00,50.43,50.45,50.22,50.27,88464.0,38.4796,38.4949,38.3194,38.3575,88464.0
2016-12-30 15:00:00,50.3,50.36,50.18,50.33,443078.0,38.3804,38.4262,38.2888,38.4033,443078.0
2017-01-03 09:30:00,50.47,50.63,49.93,50.59,180610.0,38.5101,38.6322,38.0981,38.6017,180610.0
2017-01-03 10:00:00,50.61,50.61,50.25,50.43,169598.0,38.617,38.617,38.3423,38.4796,169598.0
2017-01-03 11:00:00,50.42,50.52,50.33,50.38,170368.0,38.472,38.5483,38.4033,38.4415,170368.0
2017-01-03 12:00:00,50.39,50.5,50.33,50.4,97222.0,38.4491,38.533,38.4033,38.4567,97222.0
2017-01-03 13:00:00,50.4,50.51,50.32,50.38,138130.0,38.4567,38.5406,38.3957,38.4415,138130.0
2017-01-03 14:00:00,50.39,50.61,50.39,50.52,180764.0,38.4491,38.617,38.4491,38.5483,180764.0
2017-01-03 15:00:00,50.52,50.58,50.38,50.56,470902.0,38.5483,38.5941,38.4415,38.5788,470902.0
2017-01-04 09:30:00,50.7,51.57,50.59,51.24,261078.0,38.6856,39.3495,38.6017,39.0977,261078.0
2017-01-04 10:00:00,51.24,51.26,50.89,51.1,438576.0,39.0977,39.1129,38.8306,38.9908,438576.0
2017-01-04 11:00:00,51.09,51.27,51.0,51.2,189262.0,38.9832,39.1206,38.9145,39.0671,189262.0
2017-01-04 12:00:00,51.21,51.27,51.11,51.13,154528.0,39.0748,39.1206,38.9985,39.0137,154528.0
2017-01-04 13:00:00,51.13,51.13,50.94,50.94,175692.0,39.0137,39.0137,38.8688,38.8688,175692.0
2017-01-04 14:00:00,50.93,51.05,50.82,50.88,195550.0,38.8611,38.9527,38.7772,38.823,195550.0
2017-01-04 15:00:00,50.88,51.07,50.79,51.0,620088.0,38.823,38.9679,38.7543,38.9145,620088.0
2017-01-05 09:30:00,51.0,51.13,50.09,50.1,213262.0,38.9145,39.0137,38.2202,38.2278,213262.0
2017-01-05 10:00:00,50.06,50.54,50.06,50.45,173988.0,38.1973,38.5635,38.1973,38.4949,173988.0
2017-01-05 11:00:00,50.47,50.98,50.41,50.93,240932.0,38.5101,38.8993,38.4643,38.8611,240932.0
2017-01-05 12:00:00,50.93,50.99,50.72,50.82,317556.0,38.8611,38.9069,38.7009,38.7772,317556.0
2017-01-05 13:00:00,50.82,50.88,50.65,50.81,154890.0,38.7772,38.823,38.6475,38.7696,154890.0
2017-01-05 14:00:00,50.82,50.92,50.76,50.9,242238.0,38.7772,38.8535,38.7314,38.8382,242238.0
2017-01-05 15:00:00,50.91,51.02,50.72,50.88,722140.0,38.8459,38.9298,38.7009,38.823,722140.0
2017-01-06 09:30:00,50.73,50.85,50.6,50.76,85728.0,38.7085,38.8001,38.6093,38.7314,85728.0
2017-01-06 10:00:00,50.75,51.04,50.69,50.97,131906.0,38.7238,38.9451,38.678,38.8916,131906.0
2017-01-06 11:00:00,50.97,51.06,50.87,50.99,178428.0,38.8916,38.9603,38.8153,38.9069,178428.0
2017-01-06 12:00:00,50.97,51.35,50.97,51.27,192862.0,38.8916,39.1816,38.8916,39.1206,192862.0
2017-01-06 13:00:00,51.27,51.49,51.22,51.38,181190.0,39.1206,39.2884,39.0824,39.2045,181190.0
2017-01-06 14:00:00,51.38,51.54,51.37,51.49,178068.0,39.2045,39.3266,39.1969,39.2884,178068.0
2017-01-06 15:00:00,51.49,51.58,51.46,51.46,376278.0,39.2884,39.3571,39.2655,39.2655,376278.0
2017-01-09 09:30:00,51.47,51.82,51.22,51.34,136314.0,39.2732,39.5402,39.0824,39.174,136314.0
2017-01-09 10:00:00,51.33,51.33,51.08,51.19,178018.0,39.1663,39.1663,38.9756,39.0595,178018.0
2017-01-09 11:00:00,51.21,51.24,51.02,51.09,146944.0,39.0748,39.0977,38.9298,38.9832,146944.0
2017-01-09 12:00:00,51.09,51.13,50.96,51.01,105322.0,38.9832,39.0137,38.884,38.9222,105322.0
2017-01-09 13:00:00,51.01,51.04,50.85,50.86,203386.0,38.9222,38.9451,38.8001,38.8077,203386.0
2017-01-09 14:00:00,50.85,50.95,50.7,50.76,179744.0,38.8001,38.8764,38.6856,38.7314,179744.0
2017-01-09 15:00:00,50.75,50.76,50.64,50.69,304136.0,38.7238,38.7314,38.6398,38.678,304136.0
2017-01-10 09:30:00,50.52,50.55,50.05,50.51,101100.0,38.5483,38.5712,38.1897,38.5406,101100.0
2017-01-10 10:00:00,50.49,50.72,50.42,50.62,144634.0,38.5254,38.7009,38.472,38.6246,144634.0
2017-01-10 11:00:00,50.6,50.71,50.58,50.63,132644.0,38.6093,38.6933,38.5941,38.6322,132644.0
2017-01-10 12:00:00,50.65,50.85,50.58,50.65,179834.0,38.6475,38.8001,38.5941,38.6475,179834.0
2017-01-10 13:00:00,50.65,50.65,50.46,50.46,95264.0,38.6475,38.6475,38.5025,38.5025,95264.0
2017-01-10 14:00:00,50.46,50.46,50.29,50.4,125960.0,38.5025,38.5025,38.3728,38.4567,125960.0
2017-01-10 15:00:00,50.4,50.62,50.4,50.53,500254.0,38.4567,38.6246,38.4567,38.5559,500254.0
2017-01-11 09:30:00,50.46,50.73,50.4,50.48,218172.0,38.5025,38.7085,38.4567,38.5178,218172.0
2017-01-11 10:00:00,50.52,50.77,50.52,50.66,419080.0,38.5483,38.739,38.5483,38.6551,419080.0
2017-01-11 11:00:00,50.65,51.17,50.65,51.11,275534.0,38.6475,39.0442,38.6475,38.9985,275534.0
2017-01-11 12:00:00,51.13,51.26,50.94,51.0,244058.0,39.0137,39.1129,38.8688,38.9145,244058.0
2017-01-11 13:00:00,51.0,51.2,50.99,51.05,237404.0,38.9145,39.0671,38.9069,38.9527,237404.0
2017-01-11 14:00:00,51.06,51.13,50.76,50.92,282868.0,38.9603,39.0137,38.7314,38.8535,282868.0
2017-01-11 15:00:00,50.96,51.12,50.82,51.07,544224.0,38.884,39.0061,38.7772,38.9679,544224.0
2017-01-12 09:30:00,51.07,51.45,50.97,51.17,82328.0,38.9679,39.2579,38.8916,39.0442,82328.0
2017-01-12 10:00:00,51.17,51.19,50.83,50.89,101498.0,39.0442,39.0595,38.7848,38.8306,101498.0
2017-01-12 11:00:00,50.88,50.96,50.71,50.85,100776.0,38.823,38.884,38.6933,38.8001,100776.0
2017-01-12 12:00:00,50.85,50.93,50.73,50.79,85962.0,38.8001,38.8611,38.7085,38.7543,85962.0
2017-01-12 13:00:00,50.78,50.78,50.64,50.74,138528.0,38.7467,38.7467,38.6398,38.7161,138528.0
2017-01-12 14:00:00,50.74,50.84,50.69,50.77,127464.0,38.7161,38.7924,38.678,38.739,127464.0
2017-01-12 15:00:00,50.78,50.97,50.71,50.92,322924.0,38.7467,38.8916,38.6933,38.8535,322924.0
2017-01-13 09:30:00,50.8,50.94,50.59,50.83,60546.0,38.7619,38.8688,38.6017,38.7848,60546.0
2017-01-13 10:00:00,50.85,51.17,50.73,50.95,105040.0,38.8001,39.0442,38.7085,38.8764,105040.0
2017-01-13 11:00:00,50.95,51.02,50.6,50.73,144366.0,38.8764,38.9298,38.6093,38.7085,144366.0
2017-01-13 12:00:00,50.73,50.77,50.61,50.7,100096.0,38.7085,38.739,38.617,38.6856,100096.0
2017-01-13 13:00:00,50.69,50.76,50.63,50.76,122708.0,38.678,38.7314,38.6322,38.7314,122708.0
2017-01-13 14:00:00,50.76,50.85,50.73,50.85,97796.0,38.7314,38.8001,38.7085,38.8001,97796.0
2017-01-13 15:00:00,50.85,50.99,50.75,50.88,244712.0,38.8001,38.9069,38.7238,38.823,244712.0
2017-01-17 09:30:00,50.99,51.55,50.84,51.52,105322.0,38.9069,39.3342,38.7924,39.3113,105322.0
2017-01-17 10:00:00,51.59,51.74,51.51,51.6,107464.0,39.3647,39.4792,39.3037,39.3724,107464.0
2017-01-17 11:00:00,51.56,51.72,51.54,51.66,116386.0,39.3418,39.4639,39.3266,39.4181,116386.0
2017-01-17 12:00:00,51.65,51.69,51.51,51.63,65062.0,39.4105,39.441,39.3037,39.3952,65062.0
2017-01-17 13:00:00,51.63,51.66,51.52,51.52,63104.0,39.3952,39.4181,39.3113,39.3113,63104.0
2017-01-17 14:00:00,51.51,51.66,51.48,51.58,278630.0,39.3037,39.4181,39.2808,39.3571,278630.0
2017-01-17 15:00:00,51.58,51.72,51.51,51.71,303938.0,39.3571,39.4639,39.3037,39.4563,303938.0
2017-01-18 09:30:00,51.75,52.11,51.71,52.02,158462.0,39.4868,39.7615,39.4563,39.6928,158462.0
2017-01-18 10:00:00,52.04,52.13,51.9,51.99,147752.0,39.7081,39.7768,39.6013,39.6699,147752.0
2017-01-18 11:00:00,51.99,52.02,51.8,51.82,98304.0,39.6699,39.6928,39.525,39.5402,98304.0
2017-01-18 12:00:00,51.81,51.97,51.74,51.96,155266.0,39.5326,39.6547,39.4792,39.647,155266.0
2017-01-18 13:00:00,51.96,52.08,51.96,51.98,129270.0,39.647,39.7386,39.647,39.6623,129270.0
2017-01-18 14:00:00,51.97,52.08,51.96,52.02,234874.0,39.6547,39.7386,39.647,39.6928,234874.0
2017-01-18 15:00:00,52.01,52.02,51.85,51.89,368980.0,39.6852,39.6928,39.5631,39.5936,368980.0
2017-01-19 09:30:00,51.81,51.81,51.12,51.32,100784.0,39.5326,39.5326,39.0061,39.1587,100784.0
2017-01-19 10:00:00,51.31,51.45,51.27,51.42,174830.0,39.1511,39.2579,39.1206,39.235,174830.0
2017-01-19 11:00:00,51.41,51.59,51.33,51.34,97166.0,39.2274,39.3647,39.1663,39.174,97166.0
2017-01-19 12:00:00,51.34,51.42,51.34,51.36,124784.0,39.174,39.235,39.174,39.1892,124784.0
2017-01-19 13:00:00,51.36,51.42,51.1,51.15,148766.0,39.1892,39.235,38.9908,39.029,148766.0
2017-01-19 14:00:00,51.15,51.19,50.88,50.97,126004.0,39.029,39.0595,38.823,38.8916,126004.0
2017-01-19 15:00:00,50.95,51.09,50.89,51.04,306200.0,38.8764,38.9832,38.8306,38.9451,306200.0
2017-01-20 09:30:00,51.11,51.45,51.02,51.33,273958.0,38.9985,39.2579,38.9298,39.1663,273958.0
2017-01-20 10:00:00,51.34,51.48,51.1,51.13,106838.0,39.174,39.2808,38.9908,39.0137,106838.0
2017-01-20 11:00:00,51.12,51.13,50.95,51.02,167858.0,39.0061,39.0137,38.8764,38.9298,167858.0
2017-01-20 12:00:00,50.99,51.07,50.8,51.02,192112.0,38.9069,38.9679,38.7619,38.9298,192112.0
2017-01-20 13:00:00,51.05,51.24,51.02,51.12,86226.0,38.9527,39.0977,38.9298,39.0061,86226.0
2017-01-20 14:00:00,51.12,51.21,51.02,51.07,70000.0,39.0061,39.0748,38.9298,38.9679,70000.0
2017-01-20 15:00:00,51.09,51.24,51.05,51.22,185392.0,38.9832,39.0977,38.9527,39.0824,185392.0
2017-01-23 09:30:00,51.31,51.74,51.09,51.28,79150.0,39.1511,39.4792,38.9832,39.1282,79150.0
2017-01-23 10:00:00,51.3,51.35,51.06,51.14,113580.0,39.1434,39.1816,38.9603,39.0214,113580.0
2017-01-23 11:00:00,51.17,51.23,51.1,51.14,94770.0,39.0442,39.09,38.9908,39.0214,94770.0
2017-01-23 12:00:00,51.15,51.27,51.12,51.13,85586.0,39.029,39.1206,39.0061,39.0137,85586.0
2017-01-23 13:00:00,51.15,51.2,51.03,51.07,73442.0,39.029,39.0671,38.9374,38.9679,73442.0
2017-01-23 14:00:00,51.07,51.13,50.99,51.13,149364.0,38.9679,39.0137,38.9069,39.0137,149364.0
2017-01-23 15:00:00,51.12,51.18,51.03,51.1,381674.0,39.0061,39.0519,38.9374,38.9908,381674.0
2017-01-24 09:30:00,51.05,51.37,50.94,51.36,93352.0,38.9527,39.1969,38.8688,39.1892,93352.0
2017-01-24 10:00:00,51.33,51.41,51.16,51.2,148586.0,39.1663,39.2274,39.0366,39.0671,148586.0
2017-01-24 11:00:00,51.21,51.38,51.2,51.37,101450.0,39.0748,39.2045,39.0671,39.1969,101450.0
2017-01-24 12:00:00,51.37,51.42,51.26,51.42,103998.0,39.1969,39.235,39.1129,39.235,103998.0
2017-01-24 13:00:00,51.42,51.45,51.27,51.38,303288.0,39.235,39.2579,39.1206,39.2045,303288.0
2017-01-24 14:00:00,51.38,51.41,51.32,51.35,179260.0,39.2045,39.2274,39.1587,39.1816,179260.0
2017-01-24 15:00:00,51.36,51.38,51.27,51.31,1022576.0,39.1892,39.2045,39.1206,39.1511,1022576.0
2017-01-25 09:30:00,51.33,51.33,50.8,51.07,120366.0,39.1663,39.1663,38.7619,38.9679,120366.0
2017-01-25 10:00:00,51.08,51.33,51.06,51.2,472004.0,38.9756,39.1663,38.9603,39.0671,472004.0
2017-01-25 11:00:00,51.22,51.26,51.09,51.18,157854.0,39.0824,39.1129,38.9832,39.0519,157854.0
2017-01-25 12:00:00,51.18,51.21,51.13,51.2,56756.0,39.0519,39.0748,39.0137,39.0671,56756.0
2017-01-25 13:00:00,51.18,51.32,51.13,51.31,353700.0,39.0519,39.1587,39.0137,39.1511,353700.0
2017-01-25 14:00:00,51.31,51.35,51.19,51.21,116754.0,39.1511,39.1816,39.0595,39.0748,116754.0
2017-01-25 15:00:00,51.21,51.33,51.21,51.29,310066.0,39.0748,39.1663,39.0748,39.1358,310066.0
2017-01-26 09:30:00,51.2,51.44,51.0,51.32,119222.0,39.0671,39.2503,38.9145,39.1587,119222.0
2017-01-26 10:00:00,51.35,51.51,51.15,51.23,251700.0,39.1816,39.3037,39.029,39.09,251700.0
2017-01-26 11:00:00,51.24,51.29,50.8,50.82,136226.0,39.0977,39.1358,38.7619,38.7772,136226.0
2017-01-26 12:00:00,50.84,50.96,50.8,50.96,110478.0,38.7924,38.884,38.7619,38.884,110478.0
2017-01-26 13:00:00,50.96,51.21,50.9,51.14,187430.0,38.884,39.0748,38.8382,39.0214,187430.0
2017-01-26 14:00:00,51.15,51.16,51.04,51.1,97698.0,39.029,39.0366,38.9451,38.9908,97698.0
2017-01-26 15:00:00,51.1,51.19,51.04,51.15,284120.0,38.9908,39.0595,38.9451,39.029,284120.0
2017-01-27 09:30:00,51.29,51.3,51.02,51.2,51982.0,39.1358,39.1434,38.9298,39.0671,51982.0
2017-01-27 10:00:00,51.1,51.1,50.84,50.84,106778.0,38.9908,38.9908,38.7924,38.7924,106778.0
2017-01-27 11:00:00,50.84,50.87,50.68,50.7,84828.0,38.7924,38.8153,38.6704,38.6856,84828.0
2017-01-27 12:00:00,50.7,50.76,50.59,50.68,85724.0,38.6856,38.7314,38.6017,38.6704,85724.0
2017-01-27 13:00:00,50.68,50.73,50.58,50.73,71020.0,38.6704,38.7085,38.5941,38.7085,71020.0
2017-01-27 14:00:00,50.73,50.79,50.6,50.62,77694.0,38.7085,38.7543,38.6093,38.6246,77694.0
2017-01-27 15:00:00,50.63,50.74,50.56,50.72,240998.0,38.6322,38.7161,38.5788,38.7009,240998.0
2017-01-30 09:30:00,50.89,50.89,50.5,50.57,69296.0,38.8306,38.8306,38.533,38.5864,69296.0
2017-01-30 10:00:00,50.55,50.75,50.32,50.42,118796.0,38.5712,38.7238,38.3957,38.472,118796.0
2017-01-30 11:00:00,50.43,50.43,49.96,49.98,206848.0,38.4796,38.4796,38.121,38.1362,206848.0
2017-01-30 12:00:00,49.98,50.01,49.85,49.95,126322.0,38.1362,38.1591,38.037,38.1134,126322.0
2017-01-30 13:00:00,49.95,50.08,49.93,50.03,324344.0,38.1134,38.2125,38.0981,38.1744,324344.0
2017-01-30 14:00:00,50.04,50.31,50.01,50.23,219546.0,38.182,38.388,38.1591,38.327,219546.0
2017-01-30 15:00:00,50.24,50.42,50.13,50.41,463398.0,38.3346,38.472,38.2507,38.4643,463398.0
2017-01-31 09:30:00,50.47,50.65,50.32,50.32,58356.0,38.5101,38.6475,38.3957,38.3957,58356.0
2017-01-31 10:00:00,50.34,50.88,50.32,50.85,173616.0,38.4109,38.823,38.3957,38.8001,173616.0
2017-01-31 11:00:00,50.85,51.16,50.85,51.12,94908.0,38.8001,39.0366,38.8001,39.0061,94908.0
2017-01-31 12:00:00,51.12,51.26,51.1,51.22,90458.0,39.0061,39.1129,38.9908,39.0824,90458.0
2017-01-31 13:00:00,51.22,51.23,51.06,51.07,79560.0,39.0824,39.09,38.9603,38.9679,79560.0
2017-01-31 14:00:00,51.07,51.11,50.94,51.07,131410.0,38.9679,38.9985,38.8688,38.9679,131410.0
2017-01-31 15:00:00,51.07,51.22,51.04,51.2,329898.0,38.9679,39.0824,38.9451,39.0671,329898.0
2017-02-01 09:30:00,50.8,51.11,50.66,50.99,61092.0,38.7619,38.9985,38.6551,38.9069,61092.0
2017-02-01 10:00:00,51.02,51.06,50.51,50.55,144490.0,38.9298,38.9603,38.5406,38.5712,144490.0
2017-02-01 11:00:00,50.51,50.69,50.4,50.49,87222.0,38.5406,38.678,38.4567,38.5254,87222.0
2017-02-01 12:00:00,50.49,50.64,50.49,50.62,70560.0,38.5254,38.6398,38.5254,38.6246,70560.0
2017-02-01 13:00:00,50.6,50.8,50.58,50.79,55722.0,38.6093,38.7619,38.5941,38.7543,55722.0
2017-02-01 14:00:00,50.8,51.07,50.61,50.81,94902.0,38.7619,38.9679,38.617,38.7696,94902.0
2017-02-01 15:00:00,50.82,50.88,50.68,50.71,284110.0,38.7772,38.823,38.6704,38.6933,284110.0
2017-02-02 09:30:00,50.8,50.93,50.45,50.51,55208.0,38.7619,38.8611,38.4949,38.5406,55208.0
2017-02-02 10:00:00,50.47,50.82,50.4,50.79,102738.0,38.5101,38.7772,38.4567,38.7543,102738.0
2017-02-02 11:00:00,50.82,51.08,50.82,51.02,154212.0,38.7772,38.9756,38.7772,38.9298,154212.0
2017-02-02 12:00:00,51.01,51.24,50.99,51.12,76540.0,38.9222,39.0977,38.9069,39.0061,76540.0
2017-02-02 13:00:00,51.11,51.24,51.03,51.24,103560.0,38.9985,39.0977,38.9374,39.0977,103560.0
2017-02-02 14:00:00,51.24,51.25,51.07,51.13,108760.0,39.0977,39.1053,38.9679,39.0137,108760.0
2017-02-02 15:00:00,51.12,51.38,51.08,51.36,218380.0,39.0061,39.2045,38.9756,39.1892,218380.0
2017-02-03 09:30:00,51.49,51.57,51.38,51.48,73108.0,39.2884,39.3495,39.2045,39.2808,73108.0
2017-02-03 10:00:00,51.48,51.62,51.41,51.45,74500.0,39.2808,39.3876,39.2274,39.2579,74500.0
2017-02-03 11:00:00,51.46,51.58,51.33,51.54,80580.0,39.2655,39.3571,39.1663,39.3266,80580.0
2017-02-03 12:00:00,51.52,51.62,51.42,51.44,79242.0,39.3113,39.3876,39.235,39.2503,79242.0
2017-02-03 13:00:00,51.42,51.5,51.35,51.39,52262.0,39.235,39.296,39.1816,39.2121,52262.0
2017-02-03 14:00:00,51.38,51.44,51.32,51.38,79716.0,39.2045,39.2503,39.1587,39.2045,79716.0
2017-02-03 15:00:00,51.38,51.52,51.35,51.38,286420.0,39.2045,39.3113,39.1816,39.2045,286420.0
2017-02-06 09:30:00,51.5,51.64,51.33,51.38,44836.0,39.296,39.4029,39.1663,39.2045,44836.0
2017-02-06 10:00:00,51.4,51.4,50.98,51.29,147054.0,39.2197,39.2197,38.8993,39.1358,147054.0
2017-02-06 11:00:00,51.31,51.39,51.17,51.23,102154.0,39.1511,39.2121,39.0442,39.09,102154.0
2017-02-06 12:00:00,51.23,51.49,51.22,51.45,63796.0,39.09,39.2884,39.0824,39.2579,63796.0
2017-02-06 13:00:00,51.44,51.45,51.32,51.33,54056.0,39.2503,39.2579,39.1587,39.1663,54056.0
2017-02-06 14:00:00,51.31,51.35,51.27,51.31,45256.0,39.1511,39.1816,39.1206,39.1511,45256.0
2017-02-06 15:00:00,51.29,51.31,51.24,51.27,132604.0,39.1358,39.1511,39.0977,39.1206,132604.0
2017-02-07 09:30:00,51.33,51.48,51.25,51.35,42938.0,39.1663,39.2808,39.1053,39.1816,42938.0
2017-02-07 10:00:00,51.3,51.3,51.05,51.06,50118.0,39.1434,39.1434,38.9527,38.9603,50118.0
2017-02-07 11:00:00,51.07,51.23,51.05,51.19,68842.0,38.9679,39.09,38.9527,39.0595,68842.0
2017-02-07 12:00:00,51.17,51.23,51.13,51.18,65642.0,39.0442,39.09,39.0137,39.0519,65642.0
2017-02-07 13:00:00,51.18,51.21,51.12,51.13,59358.0,39.0519,39.0748,39.0061,39.0137,59358.0
2017-02-07 14:00:00,51.13,51.26,51.13,51.26,79796.0,39.0137,39.1129,39.0137,39.1129,79796.0
2017-02-07 15:00:00,51.27,51.33,51.23,51.27,225978.0,39.1206,39.1663,39.09,39.1206,225978.0
2017-02-08 09:30:00,51.25,51.96,51.25,51.93,89864.0,39.1053,39.647,39.1053,39.6242,89864.0
2017-02-08 10:00:00,51.98,52.19,51.79,52.15,117894.0,39.6623,39.8225,39.5173,39.792,117894.0
2017-02-08 11:00:00,52.15,52.15,51.96,52.05,180054.0,39.792,39.792,39.647,39.7157,180054.0
2017-02-08 12:00:00,52.05,52.22,52.05,52.14,99254.0,39.7157,39.8454,39.7157,39.7844,99254.0
2017-02-08 13:00:00,52.15,52.15,51.95,51.97,169060.0,39.792,39.792,39.6394,39.6547,169060.0
2017-02-08 14:00:00,51.97,52.04,51.87,52.02,105024.0,39.6547,39.7081,39.5784,39.6928,105024.0
2017-02-08 15:00:00,52.02,52.13,52.0,52.1,322178.0,39.6928,39.7768,39.6776,39.7539,322178.0
2017-02-09 09:30:00,52.14,52.27,51.88,52.26,133990.0,39.7844,39.8836,39.586,39.876,133990.0
2017-02-09 10:00:00,52.26,52.32,52.0,52.08,224316.0,39.876,39.9217,39.6776,39.7386,224316.0
2017-02-09 11:00:00,52.04,52.04,51.81,51.83,115806.0,39.7081,39.7081,39.5326,39.5478,115806.0
2017-02-09 12:00:00,51.83,51.9,51.77,51.83,82460.0,39.5478,39.6013,39.5021,39.5478,82460.0
2017-02-09 13:00:00,51.82,51.89,51.76,51.76,128878.0,39.5402,39.5936,39.4944,39.4944,128878.0
2017-02-09 14:00:00,51.76,51.9,51.74,51.83,153912.0,39.4944,39.6013,39.4792,39.5478,153912.0
2017-02-09 15:00:00,51.83,51.89,51.77,51.81,208476.0,39.5478,39.5936,39.5021,39.5326,208476.0
2017-02-10 09:30:00,51.68,51.97,51.68,51.9,55242.0,39.4334,39.6547,39.4334,39.6013,55242.0
2017-02-10 10:00:00,51.91,51.95,51.82,51.84,96676.0,39.6089,39.6394,39.5402,39.5555,96676.0
2017-02-10 11:00:00,51.86,52.04,51.85,51.99,100668.0,39.5707,39.7081,39.5631,39.6699,100668.0
2017-02-10 12:00:00,51.99,52.22,51.98,52.21,68388.0,39.6699,39.8454,39.6623,39.8378,68388.0
2017-02-10 13:00:00,52.21,52.26,52.09,52.12,65494.0,39.8378,39.876,39.7462,39.7691,65494.0
2017-02-10 14:00:00,52.12,52.21,52.0,52.0,75840.0,39.7691,39.8378,39.6776,39.6776,75840.0
2017-02-10 15:00:00,52.01,52.25,52.01,52.18,237460.0,39.6852,39.8683,39.6852,39.8149,237460.0
2017-02-13 09:30:00,52.2,52.43,52.2,52.22,42518.0,39.8302,40.0057,39.8302,39.8454,42518.0
2017-02-13 10:00:00,52.21,52.34,52.15,52.3,67068.0,39.8378,39.937,39.792,39.9065,67068.0
2017-02-13 11:00:00,52.31,52.37,52.26,52.34,40454.0,39.9141,39.9599,39.876,39.937,40454.0
2017-02-13 12:00:00,52.33,52.36,52.24,52.35,37158.0,39.9294,39.9523,39.8607,39.9446,37158.0
2017-02-13 13:00:00,52.35,52.49,52.34,52.43,38396.0,39.9446,40.0514,39.937,40.0057,38396.0
2017-02-13 14:00:00,52.41,52.55,52.38,52.51,97546.0,39.9904,40.0972,39.9675,40.0667,97546.0
2017-02-13 15:00:00,52.51,52.61,52.51,52.58,209328.0,40.0667,40.143,40.0667,40.1201,209328.0
2017-02-14 09:30:00,52.38,52.59,52.27,52.35,55948.0,39.9675,40.1278,39.8836,39.9446,55948.0
2017-02-14 10:00:00,52.35,52.35,51.91,51.99,127990.0,39.9446,39.9446,39.6089,39.6699,127990.0
2017-02-14 11:00:00,51.98,52.15,51.91,52.08,47740.0,39.6623,39.792,39.6089,39.7386,47740.0
2017-02-14 12:00:00,52.08,52.09,51.95,51.95,77486.0,39.7386,39.7462,39.6394,39.6394,77486.0
2017-02-14 13:00:00,51.96,52.08,51.94,52.07,57526.0,39.647,39.7386,39.6318,39.731,57526.0
2017-02-14 14:00:00,52.07,52.1,51.98,51.99,80596.0,39.731,39.7539,39.6623,39.6699,80596.0
2017-02-14 15:00:00,51.99,52.18,51.97,52.17,203832.0,39.6699,39.8149,39.6547,39.8073,203832.0
2017-02-15 09:30:00,51.67,51.99,51.6,51.7,110602.0,39.4258,39.6699,39.3724,39.4487,110602.0
2017-02-15 10:00:00,51.7,51.8,51.63,51.69,128482.0,39.4487,39.525,39.3952,39.441,128482.0
2017-02-15 11:00:00,51.69,51.9,51.68,51.83,54530.0,39.441,39.6013,39.4334,39.5478,54530.0
2017-02-15 12:00:00,51.85,51.88,51.75,51.79,185976.0,39.5631,39.586,39.4868,39.5173,185976.0
2017-02-15 13:00:00,51.79,51.98,51.79,51.93,66534.0,39.5173,39.6623,39.5173,39.6242,66534.0
2017-02-15 14:00:00,51.95,52.1,51.95,52.05,63020.0,39.6394,39.7539,39.6394,39.7157,63020.0
2017-02-15 15:00:00,52.05,52.19,52.04,52.15,204834.0,39.7157,39.8225,39.7081,39.792,204834.0
2017-02-16 09:30:00,52.27,52.66,52.23,52.65,101030.0,39.8836,40.1812,39.8531,40.1735,101030.0
2017-02-16 10:00:00,52.62,52.72,52.4,52.68,145956.0,40.1506,40.2269,39.9828,40.1964,145956.0
2017-02-16 11:00:00,52.69,52.74,52.49,52.73,63482.0,40.2041,40.2422,40.0514,40.2346,63482.0
2017-02-16 12:00:00,52.72,52.8,52.61,52.75,119284.0,40.2269,40.288,40.143,40.2498,119284.0
2017-02-16 13:00:00,52.71,52.71,52.54,52.63,50882.0,40.2193,40.2193,40.0896,40.1583,50882.0
2017-02-16 14:00:00,52.65,52.76,52.62,52.74,99996.0,40.1735,40.2575,40.1506,40.2422,99996.0
2017-02-16 15:00:00,52.74,52.96,52.74,52.95,311510.0,40.2422,40.4101,40.2422,40.4024,311510.0
2017-02-17 09:30:00,53.01,53.07,52.69,52.78,198554.0,40.4482,40.494,40.2041,40.2727,198554.0
2017-02-17 10:00:00,52.8,52.8,52.45,52.53,133292.0,40.288,40.288,40.0209,40.082,133292.0
2017-02-17 11:00:00,52.55,52.67,52.44,52.63,121698.0,40.0972,40.1888,40.0133,40.1583,121698.0
2017-02-17 12:00:00,52.62,52.66,52.55,52.62,108582.0,40.1506,40.1812,40.0972,40.1506,108582.0
2017-02-17 13:00:00,52.61,52.63,52.56,52.63,67238.0,40.143,40.1583,40.1049,40.1583,67238.0
2017-02-17 14:00:00,52.63,52.72,52.6,52.62,165822.0,40.1583,40.2269,40.1354,40.1506,165822.0
2017-02-17 15:00:00,52.62,52.97,52.59,52.91,382494.0,40.1506,40.4177,40.1278,40.3719,382494.0
2017-02-21 09:30:00,52.81,52.95,52.65,52.91,54080.0,40.2956,40.4024,40.1735,40.3719,54080.0
2017-02-21 10:00:00,52.92,53.13,52.91,53.07,149514.0,40.3796,40.5398,40.3719,40.494,149514.0
2017-02-21 11:00:00,53.05,53.06,52.9,52.99,82378.0,40.4787,40.4864,40.3643,40.433,82378.0
2017-02-21 12:00:00,52.99,53.02,52.96,53.02,62720.0,40.433,40.4559,40.4101,40.4559,62720.0
2017-02-21 13:00:00,53.02,53.15,53.02,53.06,79276.0,40.4559,40.555,40.4559,40.4864,79276.0
2017-02-21 14:00:00,53.06,53.16,53.0,53.16,176396.0,40.4864,40.5627,40.4406,40.5627,176396.0
2017-02-21 15:00:00,53.16,53.36,53.14,53.2,400872.0,40.5627,40.7153,40.5474,40.5932,400872.0
2017-02-22 09:30:00,53.32,53.57,53.11,53.34,76632.0,40.6848,40.8755,40.5245,40.7,76632.0
2017-02-22 10:00:00,53.38,53.62,53.37,53.47,94570.0,40.7305,40.9137,40.7229,40.7992,94570.0
2017-02-22 11:00:00,53.47,53.48,53.21,53.21,47112.0,40.7992,40.8068,40.6008,40.6008,47112.0
2017-02-22 12:00:00,53.2,53.34,53.19,53.32,48062.0,40.5932,40.7,40.5856,40.6848,48062.0
2017-02-22 13:00:00,53.29,53.44,53.29,53.4,46876.0,40.6619,40.7763,40.6619,40.7458,46876.0
2017-02-22 14:00:00,53.37,53.5,53.29,53.49,67510.0,40.7229,40.8221,40.6619,40.8145,67510.0
2017-02-22 15:00:00,53.49,53.79,53.48,53.57,293550.0,40.8145,41.0434,40.8068,40.8755,293550.0
2017-02-23 09:30:00,53.82,54.08,53.82,53.93,88224.0,41.0663,41.2647,41.0663,41.1502,88224.0
2017-02-23 10:00:00,53.91,54.05,53.66,53.88,68786.0,41.135,41.2418,40.9442,41.1121,68786.0
2017-02-23 11:00:00,53.89,54.29,53.85,54.26,130356.0,41.1197,41.4249,41.0892,41.402,130356.0
2017-02-23 12:00:00,54.24,54.56,54.24,54.3,271826.0,41.3868,41.6309,41.3868,41.4325,271826.0
2017-02-23 13:00:00,54.29,54.42,54.29,54.35,173256.0,41.4249,41.5241,41.4249,41.4707,173256.0
2017-02-23 14:00:00,54.35,54.38,54.23,54.23,203780.0,41.4707,41.4936,41.3791,41.3791,203780.0
2017-02-23 15:00:00,54.23,54.34,54.18,54.23,332372.0,41.3791,41.4631,41.341,41.3791,332372.0
2017-02-24 09:30:00,54.19,54.67,54.19,54.37,391164.0,41.3486,41.7149,41.3486,41.4859,391164.0
2017-02-24 10:00:00,54.42,54.55,54.38,54.38,405892.0,41.5241,41.6233,41.4936,41.4936,405892.0
2017-02-24 11:00:00,54.37,54.49,54.33,54.49,100688.0,41.4859,41.5775,41.4554,41.5775,100688.0
2017-02-24 12:00:00,54.48,54.49,54.4,54.44,69378.0,41.5699,41.5775,41.5088,41.5394,69378.0
2017-02-24 13:00:00,54.45,54.54,54.41,54.49,72914.0,41.547,41.6157,41.5165,41.5775,72914.0
2017-02-24 14:00:00,54.49,54.57,54.46,54.48,121966.0,41.5775,41.6386,41.5546,41.5699,121966.0
2017-02-24 15:00:00,54.49,54.57,54.48,54.52,439848.0,41.5775,41.6386,41.5699,41.6004,439848.0
2017-02-27 09:30:00,54.55,54.55,54.17,54.41,159360.0,41.6233,41.6233,41.3333,41.5165,159360.0
2017-02-27 10:00:00,54.4,54.54,54.33,54.47,272996.0,41.5088,41.6157,41.4554,41.5622,272996.0
2017-02-27 11:00:00,54.45,54.46,54.32,54.42,116106.0,41.547,41.5546,41.4478,41.5241,116106.0
2017-02-27 12:00:00,54.42,54.43,54.31,54.32,132458.0,41.5241,41.5317,41.4402,41.4478,132458.0
2017-02-27 13:00:00,54.34,54.47,54.34,54.36,141522.0,41.4631,41.5622,41.4631,41.4783,141522.0
2017-02-27 14:00:00,54.35,54.5,54.33,54.45,129320.0,41.4707,41.5851,41.4554,41.547,129320.0
2017-02-27 15:00:00,54.45,54.49,54.33,54.41,324486.0,41.547,41.5775,41.4554,41.5165,324486.0
2017-02-28 09:30:00,54.56,54.88,54.34,54.65,258028.0,41.6309,41.8751,41.4631,41.6996,258028.0
2017-02-28 10:00:00,54.63,54.85,54.59,54.61,458396.0,41.6843,41.8522,41.6538,41.6691,458396.0
2017-02-28 11:00:00,54.59,55.0,54.59,54.78,343592.0,41.6538,41.9667,41.6538,41.7988,343592.0
2017-02-28 12:00:00,54.77,55.07,54.71,55.0,195578.0,41.7912,42.0201,41.7454,41.9667,195578.0
2017-02-28 13:00:00,54.99,55.32,54.97,55.16,284828.0,41.959,42.2108,41.9438,42.0887,284828.0
2017-02-28 14:00:00,55.17,55.48,55.1,55.38,348472.0,42.0964,42.3329,42.043,42.2566,348472.0
2017-02-28 15:00:00,55.38,55.43,55.09,55.14,743582.0,42.2566,42.2948,42.0353,42.0735,743582.0
2017-03-01 09:30:00,54.93,55.05,54.54,54.77,119924.0,41.9132,42.0048,41.6157,41.7912,119924.0
2017-03-01 10:00:00,54.78,54.92,54.37,54.87,228350.0,41.7988,41.9056,41.4859,41.8675,228350.0
2017-03-01 11:00:00,54.84,55.12,54.75,55.1,139512.0,41.8446,42.0582,41.7759,42.043,139512.0
2017-03-01 12:00:00,55.09,55.28,55.09,55.18,144222.0,42.0353,42.1803,42.0353,42.104,144222.0
2017-03-01 13:00:00,55.2,55.33,55.15,55.2,110180.0,42.1193,42.2185,42.0811,42.1193,110180.0
2017-03-01 14:00:00,55.21,55.25,55.1,55.18,223590.0,42.1269,42.1574,42.043,42.104,223590.0
2017-03-01 15:00:00,55.19,55.19,54.76,54.8,618770.0,42.1116,42.1116,41.7835,41.814,618770.0
2017-03-02 09:30:00,54.64,54.94,54.48,54.92,52638.0,41.692,41.9209,41.5699,41.9056,52638.0
2017-03-02 10:00:00,54.9,54.99,54.81,54.95,116348.0,41.8904,41.959,41.8217,41.9285,116348.0
2017-03-02 11:00:00,54.95,54.99,54.79,54.93,219644.0,41.9285,41.959,41.8064,41.9132,219644.0
2017-03-02 12:00:00,54.94,54.95,54.8,54.88,106372.0,41.9209,41.9285,41.814,41.8751,106372.0
2017-03-02 13:00:00,54.86,54.9,54.79,54.89,122686.0,41.8598,41.8904,41.8064,41.8827,122686.0
2017-03-02 14:00:00,54.88,55.14,54.85,55.06,280162.0,41.8751,42.0735,41.8522,42.0124,280162.0
2017-03-02 15:00:00,55.07,55.09,54.72,54.85,579410.0,42.0201,42.0353,41.753,41.8522,579410.0
2017-03-03 09:30:00,54.91,54.91,54.43,54.67,123338.0,41.898,41.898,41.5317,41.7149,123338.0
2017-03-03 10:00:00,54.7,54.8,54.49,54.52,209216.0,41.7377,41.814,41.5775,41.6004,209216.0
2017-03-03 11:00:00,54.54,54.57,54.4,54.48,131864.0,41.6157,41.6386,41.5088,41.5699,131864.0
2017-03-03 12:00:00,54.49,54.54,54.32,54.42,107156.0,41.5775,41.6157,41.4478,41.5241,107156.0
2017-03-03 13:00:00,54.42,54.43,54.17,54.36,107314.0,41.5241,41.5317,41.3333,41.4783,107314.0
2017-03-03 14:00:00,54.35,54.52,54.32,54.48,155260.0,41.4707,41.6004,41.4478,41.5699,155260.0
2017-03-03 15:00:00,54.48,54.65,54.46,54.59,234728.0,41.5699,41.6996,41.5546,41.6538,234728.0
2017-03-06 09:30:00,54.47,54.7,54.32,54.45,68776.0,41.5622,41.7377,41.4478,41.547,68776.0
2017-03-06 10:00:00,54.44,54.57,54.34,54.42,291326.0,41.5394,41.6386,41.4631,41.5241,291326.0
2017-03-06 11:00:00,54.43,54.55,54.42,54.49,98056.0,41.5317,41.6233,41.5241,41.5775,98056.0
2017-03-06 12:00:00,54.51,54.8,54.46,54.77,290412.0,41.5928,41.814,41.5546,41.7912,290412.0
2017-03-06 13:00:00,54.77,54.91,54.74,54.83,80542.0,41.7912,41.898,41.7683,41.8369,80542.0
2017-03-06 14:00:00,54.8,54.87,54.78,54.85,151252.0,41.814,41.8675,41.7988,41.8522,151252.0
2017-03-06 15:00:00,54.84,54.98,54.82,54.97,647150.0,41.8446,41.9514,41.8293,41.9438,647150.0
2017-03-07 09:30:00,54.9,55.18,54.76,55.17,103224.0,41.8904,42.104,41.7835,42.0964,103224.0
2017-03-07 10:00:00,55.14,55.32,55.13,55.26,297504.0,42.0735,42.2108,42.0658,42.165,297504.0
2017-03-07 11:00:00,55.26,55.51,55.25,55.44,228854.0,42.165,42.3558,42.1574,42.3024,228854.0
2017-03-07 12:00:00,55.43,55.48,55.34,55.38,212996.0,42.2948,42.3329,42.2261,42.2566,212996.0
2017-03-07 13:00:00,55.37,55.44,55.33,55.39,170794.0,42.249,42.3024,42.2185,42.2642,170794.0
2017-03-07 14:00:00,55.38,55.41,55.18,55.25,154514.0,42.2566,42.2795,42.104,42.1574,154514.0
2017-03-07 15:00:00,55.27,55.35,55.24,55.29,448844.0,42.1727,42.2337,42.1498,42.1879,448844.0
2017-03-08 09:30:00,54.65,54.83,54.13,54.37,281168.0,41.6996,41.8369,41.3028,41.4859,281168.0
2017-03-08 10:00:00,54.38,54.7,54.21,54.67,137598.0,41.4936,41.7377,41.3639,41.7149,137598.0
2017-03-08 11:00:00,54.66,54.88,54.63,54.65,91866.0,41.7072,41.8751,41.6843,41.6996,91866.0
2017-03-08 12:00:00,54.66,54.71,54.53,54.69,143776.0,41.7072,41.7454,41.608,41.7301,143776.0
2017-03-08 13:00:00,54.68,54.77,54.52,54.55,65494.0,41.7225,41.7912,41.6004,41.6233,65494.0
2017-03-08 14:00:00,54.54,54.54,54.3,54.32,131422.0,41.6157,41.6157,41.4325,41.4478,131422.0
2017-03-08 15:00:00,54.32,54.35,54.21,54.22,377260.0,41.4478,41.4707,41.3639,41.3715,377260.0
2017-03-09 09:30:00,54.26,54.7,54.26,54.32,103428.0,41.402,41.7377,41.402,41.4478,103428.0
2017-03-09 10:00:00,54.34,54.34,54.13,54.33,136570.0,41.4631,41.4631,41.3028,41.4554,136570.0
2017-03-09 11:00:00,54.31,54.43,54.27,54.3,57922.0,41.4402,41.5317,41.4096,41.4325,57922.0
2017-03-09 12:00:00,54.29,54.4,54.24,54.35,124144.0,41.4249,41.5088,41.3868,41.4707,124144.0
2017-03-09 13:00:00,54.35,54.38,54.2,54.28,220878.0,41.4707,41.4936,41.3562,41.4173,220878.0
2017-03-09 14:00:00,54.31,54.31,53.95,54.0,100766.0,41.4402,41.4402,41.1655,41.2036,100766.0
2017-03-09 15:00:00,53.98,54.15,53.96,54.03,282294.0,41.1884,41.3181,41.1731,41.2265,282294.0
2017-03-10 09:30:00,54.43,54.77,54.17,54.45,147588.0,41.5317,41.7912,41.3333,41.547,147588.0
2017-03-10 10:00:00,54.42,54.49,54.31,54.31,139952.0,41.5241,41.5775,41.4402,41.4402,139952.0
2017-03-10 11:00:00,54.34,54.52,54.31,54.45,99506.0,41.4631,41.6004,41.4402,41.547,99506.0
2017-03-10 12:00:00,54.48,54.68,54.43,54.62,98064.0,41.5699,41.7225,41.5317,41.6767,98064.0
2017-03-10 13:00:00,54.59,54.6,54.42,54.49,118706.0,41.6538,41.6614,41.5241,41.5775,118706.0
2017-03-10 14:00:00,54.5,54.57,54.48,54.53,90268.0,41.5851,41.6386,41.5699,41.608,90268.0
2017-03-10 15:00:00,54.53,54.73,54.53,54.71,372014.0,41.608,41.7606,41.608,41.7454,372014.0
2017-03-13 09:30:00,54.7,54.93,54.54,54.82,62326.0,41.7377,41.9132,41.6157,41.8293,62326.0
2017-03-13 10:00:00,54.83,54.84,54.66,54.69,74018.0,41.8369,41.8446,41.7072,41.7301,74018.0
2017-03-13 11:00:00,54.7,54.96,54.68,54.96,74382.0,41.7377,41.9361,41.7225,41.9361,74382.0
2017-03-13 12:00:00,54.93,54.93,54.74,54.78,50378.0,41.9132,41.9132,41.7683,41.7988,50378.0
2017-03-13 13:00:00,54.78,54.82,54.74,54.82,60808.0,41.7988,41.8293,41.7683,41.8293,60808.0
2017-03-13 14:00:00,54.82,54.91,54.76,54.9,83402.0,41.8293,41.898,41.7835,41.8904,83402.0
2017-03-13 15:00:00,54.9,54.94,54.85,54.88,239302.0,41.8904,41.9209,41.8522,41.8751,239302.0
2017-03-14 09:30:00,54.63,54.88,54.63,54.85,50574.0,41.6843,41.8751,41.6843,41.8522,50574.0
2017-03-14 10:00:00,54.88,54.93,54.68,54.89,101426.0,41.8751,41.9132,41.7225,41.8827,101426.0
2017-03-14 11:00:00,54.91,54.91,54.7,54.73,68388.0,41.898,41.898,41.7377,41.7606,68388.0
2017-03-14 12:00:00,54.74,54.75,54.43,54.45,123938.0,41.7683,41.7759,41.5317,41.547,123938.0
2017-03-14 13:00:00,54.47,54.58,54.43,54.56,46816.0,41.5622,41.6462,41.5317,41.6309,46816.0
2017-03-14 14:00:00,54.54,54.65,54.5,54.58,54218.0,41.6157,41.6996,41.5851,41.6462,54218.0
2017-03-14 15:00:00,54.57,54.6,54.5,54.58,245272.0,41.6386,41.6614,41.5851,41.6462,245272.0
2017-03-15 09:30:00,54.83,55.12,54.73,55.02,42980.0,41.8369,42.0582,41.7606,41.9819,42980.0
2017-03-15 10:00:00,55.02,55.34,55.0,55.24,106516.0,41.9819,42.2261,41.9667,42.1498,106516.0
2017-03-15 11:00:00,55.22,55.3,55.16,55.23,101226.0,42.1345,42.1956,42.0887,42.1422,101226.0
2017-03-15 12:00:00,55.22,55.3,55.1,55.24,77116.0,42.1345,42.1956,42.043,42.1498,77116.0
2017-03-15 13:00:00,55.27,55.35,55.13,55.14,94246.0,42.1727,42.2337,42.0658,42.0735,94246.0
2017-03-15 14:00:00,55.16,55.78,55.16,55.73,290976.0,42.0887,42.5618,42.0887,42.5237,290976.0
2017-03-15 15:00:00,55.75,55.92,55.59,55.6,346314.0,42.5389,42.6686,42.4168,42.4245,346314.0
2017-03-16 09:30:00,55.78,55.78,55.17,55.34,52622.0,42.5618,42.5618,42.0964,42.2261,52622.0
2017-03-16 10:00:00,55.33,55.34,55.02,55.33,94180.0,42.2185,42.2261,41.9819,42.2185,94180.0
2017-03-16 11:00:00,55.31,55.37,55.16,55.24,77406.0,42.2032,42.249,42.0887,42.1498,77406.0
2017-03-16 12:00:00,55.24,55.29,55.08,55.17,151328.0,42.1498,42.1879,42.0277,42.0964,151328.0
2017-03-16 13:00:00,55.17,55.18,54.92,54.92,120788.0,42.0964,42.104,41.9056,41.9056,120788.0
2017-03-16 14:00:00,54.93,55.01,54.87,54.9,99018.0,41.9132,41.9743,41.8675,41.8904,99018.0
2017-03-16 15:00:00,54.88,55.1,54.84,55.09,349286.0,41.8751,42.043,41.8446,42.0353,349286.0
2017-03-17 09:30:00,55.17,55.47,55.17,55.42,692692.0,42.0964,42.3253,42.0964,42.2871,692692.0
2017-03-17 10:00:00,55.46,55.58,55.23,55.39,99476.0,42.3176,42.4092,42.1422,42.2642,99476.0
2017-03-17 11:00:00,55.41,55.49,55.33,55.47,86468.0,42.2795,42.3405,42.2185,42.3253,86468.0
2017-03-17 12:00:00,55.47,55.47,55.36,55.46,55452.0,42.3253,42.3253,42.2413,42.3176,55452.0
2017-03-17 13:00:00,55.49,55.55,55.46,55.53,59084.0,42.3405,42.3863,42.3176,42.3711,59084.0
2017-03-17 14:00:00,55.53,55.6,55.48,55.58,75892.0,42.3711,42.4245,42.3329,42.4092,75892.0
2017-03-17 15:00:00,55.57,55.76,55.35,55.37,405624.0,42.4016,42.5466,42.2337,42.249,405624.0
2017-03-20 09:30:00,55.46,55.63,55.13,55.21,73972.0,42.3176,42.4474,42.0658,42.1269,73972.0
2017-03-20 10:00:00,55.18,55.23,54.95,55.12,318248.0,42.104,42.1422,41.9285,42.0582,318248.0
2017-03-20 11:00:00,55.13,55.15,55.02,55.09,135238.0,42.0658,42.0811,41.9819,42.0353,135238.0
2017-03-20 12:00:00,55.1,55.26,55.1,55.21,70192.0,42.043,42.165,42.043,42.1269,70192.0
2017-03-20 13:00:00,55.2,55.22,55.05,55.11,68208.0,42.1193,42.1345,42.0048,42.0506,68208.0
2017-03-20 14:00:00,55.12,55.12,54.9,54.93,129224.0,42.0582,42.0582,41.8904,41.9132,129224.0
2017-03-20 15:00:00,54.93,55.29,54.93,55.2,446556.0,41.9132,42.1879,41.9132,42.1193,446556.0
2017-03-21 09:30:00,54.83,55.01,54.62,54.96,78428.0,42.1462,42.2846,41.9848,42.2462,78428.0
2017-03-21 10:00:00,54.96,55.02,54.74,54.93,107164.0,42.2462,42.2923,42.077,42.2231,107164.0
2017-03-21 11:00:00,54.95,55.31,54.93,55.18,154578.0,42.2385,42.5152,42.2231,42.4153,154578.0
2017-03-21 12:00:00,55.18,55.27,55.12,55.2,113050.0,42.4153,42.4844,42.3691,42.4306,113050.0
2017-03-21 13:00:00,55.22,55.49,55.21,55.49,112170.0,42.446,42.6535,42.4383,42.6535,112170.0
2017-03-21 14:00:00,55.46,55.77,55.42,55.76,164902.0,42.6305,42.8688,42.5997,42.8611,164902.0
2017-03-21 15:00:00,55.76,55.79,55.57,55.63,532544.0,42.8611,42.8841,42.715,42.7612,532544.0
2017-03-22 09:30:00,55.81,56.29,55.71,56.17,175746.0,42.8995,43.2685,42.8227,43.1762,175746.0
2017-03-22 10:00:00,56.17,56.2,55.69,55.74,327184.0,43.1762,43.1993,42.8073,42.8457,327184.0
2017-03-22 11:00:00,55.74,56.08,55.73,55.94,187694.0,42.8457,43.1071,42.838,42.9994,187694.0
2017-03-22 12:00:00,55.91,56.16,55.91,56.08,144334.0,42.9764,43.1686,42.9764,43.1071,144334.0
2017-03-22 13:00:00,56.07,56.09,55.9,55.99,113442.0,43.0994,43.1147,42.9687,43.0379,113442.0
2017-03-22 14:00:00,55.97,56.04,55.86,56.02,115950.0,43.0225,43.0763,42.938,43.0609,115950.0
2017-03-22 15:00:00,56.01,56.06,55.92,55.97,345678.0,43.0533,43.0917,42.9841,43.0225,345678.0
2017-03-23 09:30:00,56.02,56.16,55.86,56.08,100838.0,43.0609,43.1686,42.938,43.1071,100838.0
2017-03-23 10:00:00,56.08,56.47,56.03,56.41,169240.0,43.1071,43.4068,43.0686,43.3607,169240.0
2017-03-23 11:00:00,56.41,56.54,56.35,56.41,181598.0,43.3607,43.4607,43.3146,43.3607,181598.0
2017-03-23 12:00:00,56.4,56.4,56.23,56.25,100620.0,43.353,43.353,43.2224,43.2377,100620.0
2017-03-23 13:00:00,56.27,56.3,56.03,56.04,230524.0,43.2531,43.2762,43.0686,43.0763,230524.0
2017-03-23 14:00:00,56.03,56.05,55.78,55.78,115090.0,43.0686,43.084,42.8765,42.8765,115090.0
2017-03-23 15:00:00,55.77,55.82,55.6,55.8,438376.0,42.8688,42.9072,42.7381,42.8918,438376.0
2017-03-24 09:30:00,55.82,56.01,55.7,56.0,136684.0,42.9072,43.0533,42.815,43.0456,136684.0
2017-03-24 10:00:00,55.99,56.25,55.94,56.22,144206.0,43.0379,43.2377,42.9994,43.2147,144206.0
2017-03-24 11:00:00,56.24,56.4,56.22,56.31,119718.0,43.23,43.353,43.2147,43.2839,119718.0
2017-03-24 12:00:00,56.31,56.32,56.19,56.24,145104.0,43.2839,43.2915,43.1916,43.23,145104.0
2017-03-24 13:00:00,56.26,56.29,56.15,56.24,103980.0,43.2454,43.2685,43.1609,43.23,103980.0
2017-03-24 14:00:00,56.25,56.31,56.18,56.19,134468.0,43.2377,43.2839,43.1839,43.1916,134468.0
2017-03-24 15:00:00,56.19,56.34,56.02,56.25,507302.0,43.1916,43.3069,43.0609,43.2377,507302.0
2017-03-27 09:30:00,56.12,56.58,56.1,56.3,64178.0,43.1378,43.4914,43.1224,43.2762,64178.0
2017-03-27 10:00:00,56.3,56.3,55.63,55.74,173820.0,43.2762,43.2762,42.7612,42.8457,173820.0
2017-03-27 11:00:00,55.79,55.85,55.69,55.79,77368.0,42.8841,42.9303,42.8073,42.8841,77368.0
2017-03-27 12:00:00,55.81,55.85,55.71,55.76,63768.0,42.8995,42.9303,42.8227,42.8611,63768.0
2017-03-27 13:00:00,55.77,55.92,55.75,55.88,81378.0,42.8688,42.9841,42.8534,42.9533,81378.0
2017-03-27 14:00:00,55.88,55.89,55.68,55.86,161954.0,42.9533,42.961,42.7996,42.938,161954.0
2017-03-27 15:00:00,55.87,55.93,55.73,55.8,410028.0,42.9456,42.9918,42.838,42.8918,410028.0
2017-03-28 09:30:00,55.75,55.9,55.67,55.84,62470.0,42.8534,42.9687,42.7919,42.9226,62470.0
2017-03-28 10:00:00,55.84,56.02,55.71,55.85,95132.0,42.9226,43.0609,42.8227,42.9303,95132.0
2017-03-28 11:00:00,55.87,55.97,55.74,55.96,103126.0,42.9456,43.0225,42.8457,43.0148,103126.0
2017-03-28 12:00:00,55.98,56.04,55.8,55.87,75762.0,43.0302,43.0763,42.8918,42.9456,75762.0
2017-03-28 13:00:00,55.87,55.95,55.79,55.84,110670.0,42.9456,43.0071,42.8841,42.9226,110670.0
2017-03-28 14:00:00,55.82,55.96,55.7,55.96,136766.0,42.9072,43.0148,42.815,43.0148,136766.0
2017-03-28 15:00:00,55.95,56.09,55.92,56.04,363060.0,43.0071,43.1147,42.9841,43.0763,363060.0
2017-03-29 09:30:00,55.88,56.0,55.55,55.88,71402.0,42.9533,43.0456,42.6997,42.9533,71402.0
2017-03-29 10:00:00,55.87,55.97,55.71,55.9,128250.0,42.9456,43.0225,42.8227,42.9687,128250.0
2017-03-29 11:00:00,55.9,55.98,55.71,55.77,77576.0,42.9687,43.0302,42.8227,42.8688,77576.0
2017-03-29 12:00:00,55.77,55.85,55.72,55.74,121940.0,42.8688,42.9303,42.8303,42.8457,121940.0
2017-03-29 13:00:00,55.74,55.74,55.65,55.65,137768.0,42.8457,42.8457,42.7765,42.7765,137768.0
2017-03-29 14:00:00,55.66,55.73,55.6,55.64,118400.0,42.7842,42.838,42.7381,42.7688,118400.0
2017-03-29 15:00:00,55.64,55.72,55.6,55.64,343962.0,42.7688,42.8303,42.7381,42.7688,343962.0
2017-03-30 09:30:00,55.4,55.4,55.09,55.4,87660.0,42.5844,42.5844,42.3461,42.5844,87660.0
2017-03-30 10:00:00,55.4,55.44,55.14,55.27,125452.0,42.5844,42.6151,42.3845,42.4844,125452.0
2017-03-30 11:00:00,55.27,55.43,55.16,55.21,190222.0,42.4844,42.6074,42.3999,42.4383,190222.0
2017-03-30 12:00:00,55.21,55.24,55.05,55.13,284624.0,42.4383,42.4614,42.3153,42.3768,284624.0
2017-03-30 13:00:00,55.13,55.24,55.13,55.23,40728.0,42.3768,42.4614,42.3768,42.4537,40728.0
2017-03-30 14:00:00,55.24,55.29,55.17,55.17,59134.0,42.4614,42.4998,42.4076,42.4076,59134.0
2017-03-30 15:00:00,55.15,55.24,55.09,55.12,579250.0,42.3922,42.4614,42.3461,42.3691,579250.0
2017-03-31 09:30:00,55.05,55.35,55.05,55.35,72784.0,42.3153,42.5459,42.3153,42.5459,72784.0
2017-03-31 10:00:00,55.32,55.54,55.22,55.46,173228.0,42.5229,42.692,42.446,42.6305,173228.0
2017-03-31 11:00:00,55.46,55.52,55.38,55.44,175690.0,42.6305,42.6766,42.569,42.6151,175690.0
2017-03-31 12:00:00,55.45,55.58,55.4,55.41,150838.0,42.6228,42.7227,42.5844,42.5921,150838.0
2017-03-31 13:00:00,55.4,55.55,55.38,55.43,212914.0,42.5844,42.6997,42.569,42.6074,212914.0
2017-03-31 14:00:00,55.43,55.43,55.17,55.21,207232.0,42.6074,42.6074,42.4076,42.4383,207232.0
2017-03-31 15:00:00,55.21,55.42,55.2,55.26,704646.0,42.4383,42.5997,42.4306,42.4768,704646.0
2017-04-03 09:30:00,55.24,55.39,54.7,54.93,298682.0,42.4614,42.5767,42.0463,42.2231,298682.0
2017-04-03 10:00:00,54.96,54.97,54.73,54.85,197276.0,42.2462,42.2538,42.0694,42.1616,197276.0
2017-04-03 11:00:00,54.88,54.99,54.74,54.79,123414.0,42.1847,42.2692,42.077,42.1155,123414.0
2017-04-03 12:00:00,54.79,54.82,54.7,54.78,87274.0,42.1155,42.1385,42.0463,42.1078,87274.0
2017-04-03 13:00:00,54.76,54.79,54.58,54.65,96476.0,42.0924,42.1155,41.9541,42.0079,96476.0
2017-04-03 14:00:00,54.65,54.88,54.65,54.85,160930.0,42.0079,42.1847,42.0079,42.1616,160930.0
2017-04-03 15:00:00,54.87,54.98,54.76,54.93,456954.0,42.177,42.2615,42.0924,42.2231,456954.0
2017-04-04 09:30:00,54.99,55.24,54.86,55.12,84432.0,42.2692,42.4614,42.1693,42.3691,84432.0
2017-04-04 10:00:00,55.13,55.14,54.91,54.99,228026.0,42.3768,42.3845,42.2077,42.2692,228026.0
2017-04-04 11:00:00,55.0,55.24,54.94,55.2,126376.0,42.2769,42.4614,42.2308,42.4306,126376.0
2017-04-04 12:00:00,55.18,55.36,55.18,55.3,111410.0,42.4153,42.5536,42.4153,42.5075,111410.0
2017-04-04 13:00:00,55.3,55.39,55.21,55.35,126968.0,42.5075,42.5767,42.4383,42.5459,126968.0
2017-04-04 14:00:00,55.37,55.43,55.33,55.33,230588.0,42.5613,42.6074,42.5306,42.5306,230588.0
2017-04-04 15:00:00,55.32,55.4,55.1,55.2,350386.0,42.5229,42.5844,42.3538,42.4306,350386.0
2017-04-05 09:30:00,55.25,55.25,55.01,55.04,109352.0,42.4691,42.4691,42.2846,42.3076,109352.0
2017-04-05 10:00:00,55.02,55.33,55.0,55.15,219868.0,42.2923,42.5306,42.2769,42.3922,219868.0
2017-04-05 11:00:00,55.17,55.28,53.93,54.37,802224.0,42.4076,42.4921,41.4544,41.7926,802224.0
2017-04-05 12:00:00,54.37,54.6,54.27,54.54,608286.0,41.7926,41.9694,41.7158,41.9233,608286.0
2017-04-05 13:00:00,54.54,54.72,54.29,54.61,400586.0,41.9233,42.0617,41.7311,41.9771,400586.0
2017-04-05 14:00:00,54.6,54.69,54.43,54.51,327262.0,41.9694,42.0386,41.8388,41.9002,327262.0
2017-04-05 15:00:00,54.51,54.85,54.46,54.73,1384104.0,41.9002,42.1616,41.8618,42.0694,1384104.0
2017-04-06 09:30:00,54.63,54.77,54.4,54.57,235422.0,41.9925,42.1001,41.8157,41.9464,235422.0
2017-04-06 10:00:00,54.57,54.58,54.35,54.52,432912.0,41.9464,41.9541,41.7773,41.9079,432912.0
2017-04-06 11:00:00,54.52,54.79,54.47,54.74,444622.0,41.9079,42.1155,41.8695,42.077,444622.0
2017-04-06 12:00:00,54.73,54.79,54.66,54.74,213840.0,42.0694,42.1155,42.0155,42.077,213840.0
2017-04-06 13:00:00,54.73,54.9,54.69,54.84,215200.0,42.0694,42.2,42.0386,42.1539,215200.0
2017-04-06 14:00:00,54.83,54.93,54.73,54.79,173188.0,42.1462,42.2231,42.0694,42.1155,173188.0
2017-04-06 15:00:00,54.8,54.9,54.76,54.88,493390.0,42.1232,42.2,42.0924,42.1847,493390.0
2017-04-07 09:30:00,54.99,55.19,54.84,55.13,222854.0,42.2692,42.4229,42.1539,42.3768,222854.0
2017-04-07 10:00:00,55.12,55.46,55.07,55.36,319486.0,42.3691,42.6305,42.3307,42.5536,319486.0
2017-04-07 11:00:00,55.35,55.44,55.3,55.38,170770.0,42.5459,42.6151,42.5075,42.569,170770.0
2017-04-07 12:00:00,55.38,55.4,55.07,55.07,115954.0,42.569,42.5844,42.3307,42.3307,115954.0
2017-04-07 13:00:00,55.07,55.08,54.93,54.95,150398.0,42.3307,42.3384,42.2231,42.2385,150398.0
2017-04-07 14:00:00,54.95,55.01,54.9,54.9,225840.0,42.2385,42.2846,42.2,42.2,225840.0
2017-04-07 15:00:00,54.9,54.96,54.81,54.84,638286.0,42.2,42.2462,42.1308,42.1539,638286.0
2017-04-10 09:30:00,54.84,55.02,54.68,55.02,148742.0,42.1539,42.2923,42.0309,42.2923,148742.0
2017-04-10 10:00:00,55.01,55.32,54.98,55.29,235888.0,42.2846,42.5229,42.2615,42.4998,235888.0
2017-04-10 11:00:00,55.29,55.31,55.12,55.22,157196.0,42.4998,42.5152,42.3691,42.446,157196.0
2017-04-10 12:00:00,55.22,55.35,55.21,55.34,163014.0,42.446,42.5459,42.4383,42.5382,163014.0
2017-04-10 13:00:00,55.34,55.4,55.32,55.34,115618.0,42.5382,42.5844,42.5229,42.5382,115618.0
2017-04-10 14:00:00,55.34,55.44,55.26,55.39,247734.0,42.5382,42.6151,42.4768,42.5767,247734.0
2017-04-10 15:00:00,55.38,55.43,55.24,55.33,471760.0,42.569,42.6074,42.4614,42.5306,471760.0
2017-04-11 09:30:00,55.25,55.43,54.87,55.13,105570.0,42.4691,42.6074,42.177,42.3768,105570.0
2017-04-11 10:00:00,55.1,55.16,54.98,55.1,155064.0,42.3538,42.3999,42.2615,42.3538,155064.0
2017-04-11 11:00:00,55.08,55.13,54.94,54.94,77550.0,42.3384,42.3768,42.2308,42.2308,77550.0
2017-04-11 12:00:00,54.95,55.12,54.91,55.11,108916.0,42.2385,42.3691,42.2077,42.3615,108916.0
2017-04-11 13:00:00,55.08,55.21,55.03,55.19,74506.0,42.3384,42.4383,42.3,42.4229,74506.0
2017-04-11 14:00:00,55.2,55.26,55.12,55.21,74674.0,42.4306,42.4768,42.3691,42.4383,74674.0
2017-04-11 15:00:00,55.22,55.26,55.07,55.24,377864.0,42.446,42.4768,42.3307,42.4614,377864.0
2017-04-12 09:30:00,55.04,55.37,54.97,55.34,81386.0,42.3076,42.5613,42.2538,42.5382,81386.0
2017-04-12 10:00:00,55.37,55.42,55.21,55.4,119584.0,42.5613,42.5997,42.4383,42.5844,119584.0
2017-04-12 11:00:00,55.4,55.55,55.4,55.54,102092.0,42.5844,42.6997,42.5844,42.692,102092.0
2017-04-12 12:00:00,55.51,55.63,55.48,55.52,113086.0,42.6689,42.7612,42.6459,42.6766,113086.0
2017-04-12 13:00:00,55.52,55.57,55.46,55.55,115770.0,42.6766,42.715,42.6305,42.6997,115770.0
2017-04-12 14:00:00,55.55,55.61,55.44,55.48,136318.0,42.6997,42.7458,42.6151,42.6459,136318.0
2017-04-12 15:00:00,55.49,55.75,55.47,55.73,360070.0,42.6535,42.8534,42.6382,42.838,360070.0
2017-04-13 09:30:00,55.68,55.72,55.43,55.52,78934.0,42.7996,42.8303,42.6074,42.6766,78934.0
2017-04-13 10:00:00,55.51,55.82,55.45,55.79,247858.0,42.6689,42.9072,42.6228,42.8841,247858.0
2017-04-13 11:00:00,55.8,55.99,55.8,55.9,141388.0,42.8918,43.0379,42.8918,42.9687,141388.0
2017-04-13 12:00:00,55.89,55.92,55.84,55.9,92668.0,42.961,42.9841,42.9226,42.9687,92668.0
2017-04-13 13:00:00,55.9,55.97,55.83,55.87,103996.0,42.9687,43.0225,42.9149,42.9456,103996.0
2017-04-13 14:00:00,55.87,55.94,55.72,55.76,102488.0,42.9456,42.9994,42.8303,42.8611,102488.0
2017-04-13 15:00:00,55.75,55.77,55.58,55.74,509326.0,42.8534,42.8688,42.7227,42.8457,509326.0
2017-04-17 09:30:00,55.77,55.94,55.71,55.8,92228.0,42.8688,42.9994,42.8227,42.8918,92228.0
2017-04-17 10:00:00,55.82,55.82,55.53,55.53,234064.0,42.9072,42.9072,42.6843,42.6843,234064.0
2017-04-17 11:00:00,55.54,55.62,55.47,55.6,216608.0,42.692,42.7535,42.6382,42.7381,216608.0
2017-04-17 12:00:00,55.59,55.74,55.59,55.7,78066.0,42.7304,42.8457,42.7304,42.815,78066.0
2017-04-17 13:00:00,55.72,55.82,55.7,55.79,151386.0,42.8303,42.9072,42.815,42.8841,151386.0
2017-04-17 14:00:00,55.78,55.96,55.78,55.91,310762.0,42.8765,43.0148,42.8765,42.9764,310762.0
2017-04-17 15:00:00,55.9,56.11,55.89,56.11,657326.0,42.9687,43.1301,42.961,43.1301,657326.0
2017-04-18 09:30:00,56.18,56.28,55.91,55.93,126662.0,43.1839,43.2608,42.9764,42.9918,126662.0
2017-04-18 10:00:00,55.93,56.06,55.85,56.01,244940.0,42.9918,43.0917,42.9303,43.0533,244940.0
2017-04-18 11:00:00,56.02,56.13,55.99,56.1,158526.0,43.0609,43.1455,43.0379,43.1224,158526.0
2017-04-18 12:00:00,56.11,56.16,56.04,56.16,143636.0,43.1301,43.1686,43.0763,43.1686,143636.0
2017-04-18 13:00:00,56.16,56.19,56.0,56.02,152758.0,43.1686,43.1916,43.0456,43.0609,152758.0
2017-04-18 14:00:00,56.02,56.24,56.02,56.13,271660.0,43.0609,43.23,43.0609,43.1455,271660.0
2017-04-18 15:00:00,56.13,56.27,56.11,56.26,533512.0,43.1455,43.2531,43.1301,43.2454,533512.0
2017-04-19 09:30:00,56.19,56.35,55.89,56.22,116670.0,43.1916,43.3146,42.961,43.2147,116670.0
2017-04-19 10:00:00,56.23,56.41,56.19,56.24,381276.0,43.2224,43.3607,43.1916,43.23,381276.0
2017-04-19 11:00:00,56.24,56.26,56.0,56.15,360120.0,43.23,43.2454,43.0456,43.1609,360120.0
2017-04-19 12:00:00,56.14,56.14,55.99,56.02,163768.0,43.1532,43.1532,43.0379,43.0609,163768.0
2017-04-19 13:00:00,56.02,56.04,55.85,55.86,270762.0,43.0609,43.0763,42.9303,42.938,270762.0
2017-04-19 14:00:00,55.85,55.94,55.67,55.71,321142.0,42.9303,42.9994,42.7919,42.8227,321142.0
2017-04-19 15:00:00,55.71,55.76,55.61,55.74,584856.0,42.8227,42.8611,42.7458,42.8457,584856.0
2017-04-20 09:30:00,55.13,55.76,55.13,55.59,259778.0,42.3768,42.8611,42.3768,42.7304,259778.0
2017-04-20 10:00:00,55.6,55.85,55.54,55.81,398286.0,42.7381,42.9303,42.692,42.8995,398286.0
2017-04-20 11:00:00,55.81,55.96,55.76,55.9,518430.0,42.8995,43.0148,42.8611,42.9687,518430.0
2017-04-20 12:00:00,55.9,56.13,55.83,56.12,426944.0,42.9687,43.1455,42.9149,43.1378,426944.0
2017-04-20 13:00:00,56.11,56.38,56.03,56.35,418594.0,43.1301,43.3377,43.0686,43.3146,418594.0
2017-04-20 14:00:00,56.35,56.35,56.22,56.3,504956.0,43.3146,43.3146,43.2147,43.2762,504956.0
2017-04-20 15:00:00,56.3,56.33,56.11,56.15,1028668.0,43.2762,43.2992,43.1301,43.1609,1028668.0
2017-04-21 09:30:00,56.18,56.47,56.16,56.44,254684.0,43.1839,43.4068,43.1686,43.3838,254684.0
2017-04-21 10:00:00,56.42,56.59,56.31,56.51,270694.0,43.3684,43.4991,43.2839,43.4376,270694.0
2017-04-21 11:00:00,56.52,56.64,56.49,56.51,172254.0,43.4453,43.5375,43.4222,43.4376,172254.0
2017-04-21 12:00:00,56.5,56.51,56.32,56.38,297490.0,43.4299,43.4376,43.2915,43.3377,297490.0
2017-04-21 13:00:00,56.38,56.38,56.18,56.3,251054.0,43.3377,43.3377,43.1839,43.2762,251054.0
2017-04-21 14:00:00,56.29,56.32,56.2,56.26,171590.0,43.2685,43.2915,43.1993,43.2454,171590.0
2017-04-21 15:00:00,56.27,56.4,56.22,56.27,794002.0,43.2531,43.353,43.2147,43.2531,794002.0
2017-04-24 09:30:00,56.37,56.5,55.99,56.07,103278.0,43.33,43.4299,43.0379,43.0994,103278.0
2017-04-24 10:00:00,56.06,56.63,56.06,56.52,288658.0,43.0917,43.5298,43.0917,43.4453,288658.0
2017-04-24 11:00:00,56.52,56.68,56.48,56.58,184796.0,43.4453,43.5683,43.4145,43.4914,184796.0
2017-04-24 12:00:00,56.58,56.6,56.45,56.48,309266.0,43.4914,43.5068,43.3915,43.4145,309266.0
2017-04-24 13:00:00,56.48,56.82,56.48,56.69,211436.0,43.4145,43.6759,43.4145,43.576,211436.0
2017-04-24 14:00:00,56.7,56.7,56.55,56.6,135388.0,43.5836,43.5836,43.4683,43.5068,135388.0
2017-04-24 15:00:00,56.6,56.8,56.6,56.65,362672.0,43.5068,43.6605,43.5068,43.5452,362672.0
2017-04-25 09:30:00,56.46,56.73,56.38,56.63,56890.0,43.3992,43.6067,43.3377,43.5298,56890.0
2017-04-25 10:00:00,56.63,56.73,56.54,56.57,105790.0,43.5298,43.6067,43.4607,43.4837,105790.0
2017-04-25 11:00:00,56.57,56.67,56.41,56.67,110682.0,43.4837,43.5606,43.3607,43.5606,110682.0
2017-04-25 12:00:00,56.67,56.68,56.52,56.52,79566.0,43.5606,43.5683,43.4453,43.4453,79566.0
2017-04-25 13:00:00,56.52,56.68,56.52,56.59,94570.0,43.4453,43.5683,43.4453,43.4991,94570.0
2017-04-25 14:00:00,56.58,56.68,56.51,56.6,101334.0,43.4914,43.5683,43.4376,43.5068,101334.0
2017-04-25 15:00:00,56.6,56.84,56.59,56.8,460670.0,43.5068,43.6913,43.4991,43.6605,460670.0
2017-04-26 09:30:00,56.52,56.74,56.52,56.66,92632.0,43.4453,43.6144,43.4453,43.5529,92632.0
2017-04-26 10:00:00,56.67,56.94,56.63,56.83,80868.0,43.5606,43.7681,43.5298,43.6836,80868.0
2017-04-26 11:00:00,56.85,56.97,56.79,56.81,74884.0,43.6989,43.7912,43.6528,43.6682,74884.0
2017-04-26 12:00:00,56.82,56.82,56.63,56.79,111072.0,43.6759,43.6759,43.5298,43.6528,111072.0
2017-04-26 13:00:00,56.79,56.82,56.68,56.71,67746.0,43.6528,43.6759,43.5683,43.5913,67746.0
2017-04-26 14:00:00,56.7,56.85,56.66,56.81,92886.0,43.5836,43.6989,43.5529,43.6682,92886.0
2017-04-26 15:00:00,56.81,56.84,56.46,56.49,457762.0,43.6682,43.6913,43.3992,43.4222,457762.0
2017-04-27 09:30:00,56.45,56.81,56.45,56.73,57640.0,43.3915,43.6682,43.3915,43.6067,57640.0
2017-04-27 10:00:00,56.77,56.98,56.7,56.85,241222.0,43.6374,43.7989,43.5836,43.6989,241222.0
2017-04-27 11:00:00,56.85,56.9,56.62,56.62,471848.0,43.6989,43.7374,43.5221,43.5221,471848.0
2017-04-27 12:00:00,56.63,56.89,56.58,56.89,317446.0,43.5298,43.7297,43.4914,43.7297,317446.0
2017-04-27 13:00:00,56.9,56.94,56.83,56.87,101954.0,43.7374,43.7681,43.6836,43.7143,101954.0
2017-04-27 14:00:00,56.9,56.97,56.85,56.85,109350.0,43.7374,43.7912,43.6989,43.6989,109350.0
2017-04-27 15:00:00,56.85,56.85,56.65,56.7,294900.0,43.6989,43.6989,43.5452,43.5836,294900.0
2017-04-28 09:30:00,56.67,56.75,56.56,56.66,87862.0,43.5606,43.6221,43.476,43.5529,87862.0
2017-04-28 10:00:00,56.67,56.69,56.5,56.56,131856.0,43.5606,43.576,43.4299,43.476,131856.0
2017-04-28 11:00:00,56.55,56.62,56.49,56.62,111194.0,43.4683,43.5221,43.4222,43.5221,111194.0
2017-04-28 12:00:00,56.62,56.63,56.5,56.51,85042.0,43.5221,43.5298,43.4299,43.4376,85042.0
2017-04-28 13:00:00,56.52,56.53,56.26,56.29,102212.0,43.4453,43.453,43.2454,43.2685,102212.0
2017-04-28 14:00:00,56.29,56.43,56.22,56.43,630578.0,43.2685,43.3761,43.2147,43.3761,630578.0
2017-04-28 15:00:00,56.43,56.53,56.35,56.51,512740.0,43.3761,43.453,43.3146,43.4376,512740.0
2017-05-01 09:30:00,56.6,56.69,56.13,56.16,78580.0,43.5068,43.576,43.1455,43.1686,78580.0
2017-05-01 10:00:00,56.14,56.26,56.1,56.17,200990.0,43.1532,43.2454,43.1224,43.1762,200990.0
2017-05-01 11:00:00,56.19,56.3,56.07,56.1,108520.0,43.1916,43.2762,43.0994,43.1224,108520.0
2017-05-01 12:00:00,56.1,56.15,55.88,55.88,135844.0,43.1224,43.1609,42.9533,42.9533,135844.0
2017-05-01 13:00:00,55.89,55.91,55.7,55.83,202224.0,42.961,42.9764,42.815,42.9149,202224.0
2017-05-01 14:00:00,55.84,55.98,55.84,55.88,190920.0,42.9226,43.0302,42.9226,42.9533,190920.0
2017-05-01 15:00:00,55.9,56.05,55.85,55.9,549802.0,42.9687,43.084,42.9303,42.9687,549802.0
2017-05-02 09:30:00,55.99,56.17,55.94,55.97,57372.0,43.0379,43.1762,42.9994,43.0225,57372.0
2017-05-02 10:00:00,55.98,56.02,55.8,55.89,136584.0,43.0302,43.0609,42.8918,42.961,136584.0
2017-05-02 11:00:00,55.88,55.99,55.77,55.92,94168.0,42.9533,43.0379,42.8688,42.9841,94168.0
2017-05-02 12:00:00,55.93,55.99,55.9,55.98,79510.0,42.9918,43.0379,42.9687,43.0302,79510.0
2017-05-02 13:00:00,55.99,56.06,55.97,56.02,86818.0,43.0379,43.0917,43.0225,43.0609,86818.0
2017-05-02 14:00:00,56.02,56.09,55.94,55.98,108686.0,43.0609,43.1147,42.9994,43.0302,108686.0
2017-05-02 15:00:00,55.98,56.06,55.92,56.05,285552.0,43.0302,43.0917,42.9841,43.084,285552.0
2017-05-03 09:30:00,55.95,56.19,55.84,56.03,36144.0,43.0071,43.1916,42.9226,43.0686,36144.0
2017-05-03 10:00:00,55.98,56.02,55.81,55.87,87824.0,43.0302,43.0609,42.8995,42.9456,87824.0
2017-05-03 11:00:00,55.91,56.08,55.88,56.08,83458.0,42.9764,43.1071,42.9533,43.1071,83458.0
2017-05-03 12:00:00,56.07,56.09,56.03,56.07,59424.0,43.0994,43.1147,43.0686,43.0994,59424.0
2017-05-03 13:00:00,56.07,56.1,56.01,56.04,67268.0,43.0994,43.1224,43.0533,43.0763,67268.0
2017-05-03 14:00:00,56.05,56.05,55.83,55.92,132114.0,43.084,43.084,42.9149,42.9841,132114.0
2017-05-03 15:00:00,55.91,55.96,55.67,55.71,399728.0,42.9764,43.0148,42.7919,42.8227,399728.0
2017-05-04 09:30:00,55.52,55.82,55.52,55.77,75614.0,42.6766,42.9072,42.6766,42.8688,75614.0
2017-05-04 10:00:00,55.76,55.83,55.49,55.6,114598.0,42.8611,42.9149,42.6535,42.7381,114598.0
2017-05-04 11:00:00,55.62,55.74,55.57,55.69,120160.0,42.7535,42.8457,42.715,42.8073,120160.0
2017-05-04 12:00:00,55.69,55.71,55.39,55.42,322112.0,42.8073,42.8227,42.5767,42.5997,322112.0
2017-05-04 13:00:00,55.42,55.51,55.37,55.43,106448.0,42.5997,42.6689,42.5613,42.6074,106448.0
2017-05-04 14:00:00,55.44,55.7,55.44,55.6,174002.0,42.6151,42.815,42.6151,42.7381,174002.0
2017-05-04 15:00:00,55.6,55.73,55.58,55.69,354700.0,42.7381,42.838,42.7227,42.8073,354700.0
2017-05-05 09:30:00,55.94,56.13,55.81,55.95,81900.0,42.9994,43.1455,42.8995,43.0071,81900.0
2017-05-05 10:00:00,55.93,56.15,55.92,56.07,142654.0,42.9918,43.1609,42.9841,43.0994,142654.0
2017-05-05 11:00:00,56.07,56.1,55.89,55.93,159124.0,43.0994,43.1224,42.961,42.9918,159124.0
2017-05-05 12:00:00,55.93,55.94,55.83,55.86,143450.0,42.9918,42.9994,42.9149,42.938,143450.0
2017-05-05 13:00:00,55.86,55.93,55.81,55.93,99744.0,42.938,42.9918,42.8995,42.9918,99744.0
2017-05-05 14:00:00,55.92,56.0,55.91,55.95,100086.0,42.9841,43.0456,42.9764,43.0071,100086.0
2017-05-05 15:00:00,55.95,56.09,55.92,56.07,319078.0,43.0071,43.1147,42.9841,43.0994,319078.0
2017-05-08 09:30:00,56.04,56.19,56.03,56.15,69408.0,43.0763,43.1916,43.0686,43.1609,69408.0
2017-05-08 10:00:00,56.13,56.13,55.73,55.8,158592.0,43.1455,43.1455,42.838,42.8918,158592.0
2017-05-08 11:00:00,55.81,55.96,55.78,55.92,126808.0,42.8995,43.0148,42.8765,42.9841,126808.0
2017-05-08 12:00:00,55.88,56.14,55.88,56.1,158248.0,42.9533,43.1532,42.9533,43.1224,158248.0
2017-05-08 13:00:00,56.1,56.19,56.0,56.02,146984.0,43.1224,43.1916,43.0456,43.0609,146984.0
2017-05-08 14:00:00,56.01,56.05,55.88,55.9,216936.0,43.0533,43.084,42.9533,42.9687,216936.0
2017-05-08 15:00:00,55.9,56.0,55.9,55.93,488630.0,42.9687,43.0456,42.9687,42.9918,488630.0
2017-05-09 09:30:00,55.95,56.43,55.59,55.88,91216.0,43.0071,43.3761,42.7304,42.9533,91216.0
2017-05-09 10:00:00,55.88,56.13,55.77,56.08,192292.0,42.9533,43.1455,42.8688,43.1071,192292.0
2017-05-09 11:00:00,56.08,56.18,56.02,56.1,168740.0,43.1071,43.1839,43.0609,43.1224,168740.0
2017-05-09 12:00:00,56.09,56.13,55.8,55.83,96838.0,43.1147,43.1455,42.8918,42.9149,96838.0
2017-05-09 13:00:00,55.84,55.84,55.61,55.82,87054.0,42.9226,42.9226,42.7458,42.9072,87054.0
2017-05-09 14:00:00,55.82,55.83,55.67,55.76,91054.0,42.9072,42.9149,42.7919,42.8611,91054.0
2017-05-09 15:00:00,55.75,55.77,55.57,55.76,421142.0,42.8534,42.8688,42.715,42.8611,421142.0
2017-05-10 09:30:00,55.85,56.34,55.84,56.21,161582.0,42.9303,43.3069,42.9226,43.207,161582.0
2017-05-10 10:00:00,56.2,56.47,56.18,56.23,312628.0,43.1993,43.4068,43.1839,43.2224,312628.0
2017-05-10 11:00:00,56.24,56.4,56.2,56.4,181266.0,43.23,43.353,43.1993,43.353,181266.0
2017-05-10 12:00:00,56.42,56.44,56.28,56.32,123518.0,43.3684,43.3838,43.2608,43.2915,123518.0
2017-05-10 13:00:00,56.33,56.37,56.23,56.24,95944.0,43.2992,43.33,43.2224,43.23,95944.0
2017-05-10 14:00:00,56.24,56.3,55.47,55.89,869060.0,43.23,43.2762,42.6382,42.961,869060.0
2017-05-10 15:00:00,55.89,55.99,55.69,55.84,585008.0,42.961,43.0379,42.8073,42.9226,585008.0
2017-05-11 09:30:00,55.66,55.71,55.33,55.54,125008.0,42.7842,42.8227,42.5306,42.692,125008.0
2017-05-11 10:00:00,55.53,55.66,55.41,55.52,156302.0,42.6843,42.7842,42.5921,42.6766,156302.0
2017-05-11 11:00:00,55.52,55.55,55.21,55.22,161792.0,42.6766,42.6997,42.4383,42.446,161792.0
2017-05-11 12:00:00,55.21,55.47,55.21,55.46,80956.0,42.4383,42.6382,42.4383,42.6305,80956.0
2017-05-11 13:00:00,55.45,55.52,55.35,55.38,89084.0,42.6228,42.6766,42.5459,42.569,89084.0
2017-05-11 14:00:00,55.37,55.47,55.31,55.42,120920.0,42.5613,42.6382,42.5152,42.5997,120920.0
2017-05-11 15:00:00,55.42,55.69,55.41,55.68,500644.0,42.5997,42.8073,42.5921,42.7996,500644.0
2017-05-12 09:30:00,55.66,55.89,55.66,55.83,55570.0,42.7842,42.961,42.7842,42.9149,55570.0
2017-05-12 10:00:00,55.82,55.88,55.73,55.85,123326.0,42.9072,42.9533,42.838,42.9303,123326.0
2017-05-12 11:00:00,55.85,56.02,55.76,55.88,232068.0,42.9303,43.0609,42.8611,42.9533,232068.0
2017-05-12 12:00:00,55.87,55.98,55.83,55.86,159734.0,42.9456,43.0302,42.9149,42.938,159734.0
2017-05-12 13:00:00,55.87,55.91,55.83,55.9,104820.0,42.9456,42.9764,42.9149,42.9687,104820.0
2017-05-12 14:00:00,55.88,55.88,55.74,55.75,283188.0,42.9533,42.9533,42.8457,42.8534,283188.0
2017-05-12 15:00:00,55.75,55.79,55.66,55.77,432054.0,42.8534,42.8841,42.7842,42.8688,432054.0
2017-05-15 09:30:00,55.78,56.03,55.67,56.02,56864.0,42.8765,43.0686,42.7919,43.0609,56864.0
2017-05-15 10:00:00,56.04,56.12,55.87,55.87,192910.0,43.0763,43.1378,42.9456,42.9456,192910.0
2017-05-15 11:00:00,55.85,55.97,55.8,55.91,129016.0,42.9303,43.0225,42.8918,42.9764,129016.0
2017-05-15 12:00:00,55.93,55.95,55.88,55.92,102634.0,42.9918,43.0071,42.9533,42.9841,102634.0
2017-05-15 13:00:00,55.92,56.04,55.91,56.02,89862.0,42.9841,43.0763,42.9764,43.0609,89862.0
2017-05-15 14:00:00,56.04,56.1,55.94,55.98,191618.0,43.0763,43.1224,42.9994,43.0302,191618.0
2017-05-15 15:00:00,55.98,56.02,55.88,55.97,360512.0,43.0302,43.0609,42.9533,43.0225,360512.0
2017-05-16 09:30:00,56.04,56.24,55.98,56.04,54008.0,43.0763,43.23,43.0302,43.0763,54008.0
2017-05-16 10:00:00,56.02,56.06,55.8,55.83,152204.0,43.0609,43.0917,42.8918,42.9149,152204.0
2017-05-16 11:00:00,55.82,55.89,55.76,55.81,89874.0,42.9072,42.961,42.8611,42.8995,89874.0
2017-05-16 12:00:00,55.8,55.83,55.74,55.8,70472.0,42.8918,42.9149,42.8457,42.8918,70472.0
2017-05-16 13:00:00,55.79,55.8,55.69,55.72,60488.0,42.8841,42.8918,42.8073,42.8303,60488.0
2017-05-16 14:00:00,55.7,55.73,55.49,55.49,172566.0,42.815,42.838,42.6535,42.6535,172566.0
2017-05-16 15:00:00,55.49,55.57,55.29,55.32,453938.0,42.6535,42.715,42.4998,42.5229,453938.0
2017-05-17 09:30:00,55.39,55.72,55.29,55.36,754554.0,42.5767,42.8303,42.4998,42.5536,754554.0
2017-05-17 10:00:00,55.35,55.41,55.02,55.39,737414.0,42.5459,42.5921,42.2923,42.5767,737414.0
2017-05-17 11:00:00,55.38,55.69,55.37,55.54,492362.0,42.569,42.8073,42.5613,42.692,492362.0
2017-05-17 12:00:00,55.54,55.6,55.38,55.41,246088.0,42.692,42.7381,42.569,42.5921,246088.0
2017-05-17 13:00:00,55.4,55.52,55.31,55.49,180434.0,42.5844,42.6766,42.5152,42.6535,180434.0
2017-05-17 14:00:00,55.48,55.58,55.42,55.47,539812.0,42.6459,42.7227,42.5997,42.6382,539812.0
2017-05-17 15:00:00,55.49,55.52,55.27,55.29,690598.0,42.6535,42.6766,42.4844,42.4998,690598.0
2017-05-18 09:30:00,55.46,55.96,55.07,55.36,201320.0,42.6305,43.0148,42.3307,42.5536,201320.0
2017-05-18 10:00:00,55.36,55.63,55.15,55.42,275496.0,42.5536,42.7612,42.3922,42.5997,275496.0
2017-05-18 11:00:00,55.43,55.5,55.29,55.32,188692.0,42.6074,42.6612,42.4998,42.5229,188692.0
2017-05-18 12:00:00,55.33,55.41,55.27,55.34,97966.0,42.5306,42.5921,42.4844,42.5382,97966.0
2017-05-18 13:00:00,55.35,55.4,55.27,55.39,147720.0,42.5459,42.5844,42.4844,42.5767,147720.0
2017-05-18 14:00:00,55.4,55.52,55.39,55.49,212988.0,42.5844,42.6766,42.5767,42.6535,212988.0
2017-05-18 15:00:00,55.49,55.54,55.34,55.37,642116.0,42.6535,42.692,42.5382,42.5613,642116.0
2017-05-19 09:30:00,55.24,55.49,55.1,55.33,363942.0,42.4614,42.6535,42.3538,42.5306,363942.0
2017-05-19 10:00:00,55.34,55.68,55.27,55.65,313764.0,42.5382,42.7996,42.4844,42.7765,313764.0
2017-05-19 11:00:00,55.65,55.66,55.47,55.6,134686.0,42.7765,42.7842,42.6382,42.7381,134686.0
2017-05-19 12:00:00,55.6,55.65,55.51,55.54,107958.0,42.7381,42.7765,42.6689,42.692,107958.0
2017-05-19 13:00:00,55.55,55.62,55.49,55.57,190902.0,42.6997,42.7535,42.6535,42.715,190902.0
2017-05-19 14:00:00,55.57,55.74,55.56,55.73,179398.0,42.715,42.8457,42.7074,42.838,179398.0
2017-05-19 15:00:00,55.73,55.82,55.61,55.77,1009860.0,42.838,42.9072,42.7458,42.8688,1009860.0
2017-05-22 09:30:00,55.79,56.02,55.72,55.98,98108.0,42.8841,43.0609,42.8303,43.0302,98108.0
2017-05-22 10:00:00,55.98,56.06,55.84,55.91,151186.0,43.0302,43.0917,42.9226,42.9764,151186.0
2017-05-22 11:00:00,55.9,56.04,55.88,56.0,133946.0,42.9687,43.0763,42.9533,43.0456,133946.0
2017-05-22 12:00:00,56.01,56.28,55.97,56.25,136234.0,43.0533,43.2608,43.0225,43.2377,136234.0
2017-05-22 13:00:00,56.26,56.4,56.24,56.34,77418.0,43.2454,43.353,43.23,43.3069,77418.0
2017-05-22 14:00:00,56.35,56.41,56.32,56.33,168076.0,43.3146,43.3607,43.2915,43.2992,168076.0
2017-05-22 15:00:00,56.33,56.52,56.3,56.42,528410.0,43.2992,43.4453,43.2762,43.3684,528410.0
2017-05-23 09:30:00,56.48,56.71,56.39,56.69,83884.0,43.4145,43.5913,43.3453,43.576,83884.0
2017-05-23 10:00:00,56.7,57.02,56.68,56.91,171384.0,43.5836,43.8296,43.5683,43.7451,171384.0
2017-05-23 11:00:00,56.91,57.0,56.79,56.9,185664.0,43.7451,43.8142,43.6528,43.7374,185664.0
2017-05-23 12:00:00,56.91,57.02,56.87,56.96,165384.0,43.7451,43.8296,43.7143,43.7835,165384.0
2017-05-23 13:00:00,56.96,56.96,56.84,56.85,272776.0,43.7835,43.7835,43.6913,43.6989,272776.0
2017-05-23 14:00:00,56.88,56.94,56.16,56.74,1841330.0,43.722,43.7681,43.1686,43.6144,1841330.0
2017-05-23 15:00:00,56.76,56.9,56.58,56.65,1250550.0,43.6298,43.7374,43.4914,43.5452,1250550.0
2017-05-24 09:30:00,56.66,56.88,56.66,56.77,124416.0,43.5529,43.722,43.5529,43.6374,124416.0
2017-05-24 10:00:00,56.77,56.92,56.71,56.75,153486.0,43.6374,43.7527,43.5913,43.6221,153486.0
2017-05-24 11:00:00,56.77,56.82,56.74,56.79,84598.0,43.6374,43.6759,43.6144,43.6528,84598.0
2017-05-24 12:00:00,56.79,56.82,56.74,56.74,161840.0,43.6528,43.6759,43.6144,43.6144,161840.0
2017-05-24 13:00:00,56.76,56.76,56.65,56.72,147740.0,43.6298,43.6298,43.5452,43.599,147740.0
2017-05-24 14:00:00,56.73,56.93,56.72,56.76,198000.0,43.6067,43.7604,43.599,43.6298,198000.0
2017-05-24 15:00:00,56.75,56.92,56.7,56.88,466456.0,43.6221,43.7527,43.5836,43.722,466456.0
2017-05-25 09:30:00,56.84,57.04,56.79,56.82,58228.0,43.6913,43.845,43.6528,43.6759,58228.0
2017-05-25 10:00:00,56.83,57.23,56.81,57.22,156886.0,43.6836,43.991,43.6682,43.9833,156886.0
2017-05-25 11:00:00,57.21,57.32,57.17,57.25,88274.0,43.9757,44.0602,43.9449,44.0064,88274.0
2017-05-25 12:00:00,57.23,57.34,57.15,57.33,64278.0,43.991,44.0756,43.9295,44.0679,64278.0
2017-05-25 13:00:00,57.31,57.41,57.31,57.38,179714.0,44.0525,44.1294,44.0525,44.1063,179714.0
2017-05-25 14:00:00,57.41,57.41,57.13,57.14,212132.0,44.1294,44.1294,43.9142,43.9219,212132.0
2017-05-25 15:00:00,57.14,57.37,57.12,57.27,254342.0,43.9219,44.0986,43.9065,44.0218,254342.0
2017-05-26 09:30:00,57.27,57.38,57.07,57.11,41488.0,44.0218,44.1063,43.868,43.8988,41488.0
2017-05-26 10:00:00,57.1,57.34,57.09,57.3,123954.0,43.8911,44.0756,43.8834,44.0448,123954.0
2017-05-26 11:00:00,57.33,57.35,57.23,57.33,68270.0,44.0679,44.0833,43.991,44.0679,68270.0
2017-05-26 12:00:00,57.33,57.34,57.22,57.31,50276.0,44.0679,44.0756,43.9833,44.0525,50276.0
2017-05-26 13:00:00,57.3,57.34,57.21,57.22,85806.0,44.0448,44.0756,43.9757,43.9833,85806.0
2017-05-26 14:00:00,57.22,57.35,57.13,57.28,81744.0,43.9833,44.0833,43.9142,44.0295,81744.0
2017-05-26 15:00:00,57.27,57.27,57.17,57.24,218690.0,44.0218,44.0218,43.9449,43.9987,218690.0
2017-05-30 09:30:00,57.19,57.36,57.09,57.3,65378.0,43.9603,44.091,43.8834,44.0448,65378.0
2017-05-30 10:00:00,57.28,57.55,57.23,57.51,173652.0,44.0295,44.237,43.991,44.2063,173652.0
2017-05-30 11:00:00,57.49,57.76,57.48,57.76,223632.0,44.1909,44.3984,44.1832,44.3984,223632.0
2017-05-30 12:00:00,57.75,57.99,57.73,57.92,263442.0,44.3907,44.5752,44.3754,44.5214,263442.0
2017-05-30 13:00:00,57.92,58.18,57.92,58.1,640984.0,44.5214,44.7213,44.5214,44.6598,640984.0
2017-05-30 14:00:00,58.09,58.29,57.94,57.97,466450.0,44.6521,44.8058,44.5368,44.5598,466450.0
2017-05-30 15:00:00,57.97,57.97,57.77,57.84,543424.0,44.5598,44.5598,44.4061,44.4599,543424.0
2017-05-31 09:30:00,57.96,58.48,57.95,58.12,319680.0,44.5522,44.9519,44.5445,44.6752,319680.0
2017-05-31 10:00:00,58.19,58.4,58.05,58.34,387326.0,44.729,44.8904,44.6213,44.8443,387326.0
2017-05-31 11:00:00,58.35,58.41,58.22,58.23,326482.0,44.8519,44.8981,44.752,44.7597,326482.0
2017-05-31 12:00:00,58.22,58.26,58.13,58.18,244396.0,44.752,44.7828,44.6828,44.7213,244396.0
2017-05-31 13:00:00,58.19,58.23,58.12,58.16,290842.0,44.729,44.7597,44.6752,44.7059,290842.0
2017-05-31 14:00:00,58.16,58.38,58.16,58.37,189490.0,44.7059,44.875,44.7059,44.8673,189490.0
2017-05-31 15:00:00,58.37,58.41,58.24,58.25,398946.0,44.8673,44.8981,44.7674,44.7751,398946.0
2017-06-01 09:30:00,58.24,58.32,58.13,58.29,92294.0,44.7674,44.8289,44.6828,44.8058,92294.0
2017-06-01 10:00:00,58.33,58.47,58.25,58.37,268130.0,44.8366,44.9442,44.7751,44.8673,268130.0
2017-06-01 11:00:00,58.36,58.47,58.34,58.44,88334.0,44.8596,44.9442,44.8443,44.9211,88334.0
2017-06-01 12:00:00,58.45,58.47,58.29,58.37,159022.0,44.9288,44.9442,44.8058,44.8673,159022.0
2017-06-01 13:00:00,58.37,58.38,58.27,58.35,147736.0,44.8673,44.875,44.7905,44.8519,147736.0
2017-06-01 14:00:00,58.36,58.43,58.31,58.42,123256.0,44.8596,44.9134,44.8212,44.9058,123256.0
2017-06-01 15:00:00,58.43,58.58,58.35,58.57,387114.0,44.9134,45.0287,44.8519,45.0211,387114.0
2017-06-02 09:30:00,58.85,58.96,58.65,58.73,184680.0,45.2363,45.3208,45.0825,45.144,184680.0
2017-06-02 10:00:00,58.71,58.88,58.67,58.82,257634.0,45.1287,45.2593,45.0979,45.2132,257634.0
2017-06-02 11:00:00,58.8,58.82,58.62,58.62,145308.0,45.1978,45.2132,45.0595,45.0595,145308.0
2017-06-02 12:00:00,58.61,58.74,58.59,58.73,162290.0,45.0518,45.1517,45.0364,45.144,162290.0
2017-06-02 13:00:00,58.72,58.77,58.7,58.77,132246.0,45.1364,45.1748,45.121,45.1748,132246.0
2017-06-02 14:00:00,58.76,58.77,58.69,58.74,151662.0,45.1671,45.1748,45.1133,45.1517,151662.0
2017-06-02 15:00:00,58.74,58.81,58.71,58.73,270546.0,45.1517,45.2055,45.1287,45.144,270546.0
2017-06-05 09:30:00,58.77,58.91,58.42,58.48,73356.0,45.1748,45.2824,44.9058,44.9519,73356.0
2017-06-05 10:00:00,58.5,58.72,58.45,58.68,146120.0,44.9672,45.1364,44.9288,45.1056,146120.0
2017-06-05 11:00:00,58.69,58.73,58.51,58.67,138924.0,45.1133,45.144,44.9749,45.0979,138924.0
2017-06-05 12:00:00,58.66,58.74,58.66,58.72,118350.0,45.0902,45.1517,45.0902,45.1364,118350.0
2017-06-05 13:00:00,58.72,58.77,58.63,58.76,469350.0,45.1364,45.1748,45.0672,45.1671,469350.0
2017-06-05 14:00:00,58.76,58.79,58.69,58.75,286110.0,45.1671,45.1902,45.1133,45.1594,286110.0
2017-06-05 15:00:00,58.75,58.79,58.66,58.72,528188.0,45.1594,45.1902,45.0902,45.1364,528188.0
2017-06-06 09:30:00,58.8,58.8,58.65,58.69,91236.0,45.1978,45.1978,45.0825,45.1133,91236.0
2017-06-06 10:00:00,58.7,58.74,58.6,58.68,245778.0,45.121,45.1517,45.0441,45.1056,245778.0
2017-06-06 11:00:00,58.69,58.8,58.67,58.76,122708.0,45.1133,45.1978,45.0979,45.1671,122708.0
2017-06-06 12:00:00,58.76,58.76,58.7,58.76,132424.0,45.1671,45.1671,45.121,45.1671,132424.0
2017-06-06 13:00:00,58.76,58.77,58.66,58.7,134752.0,45.1671,45.1748,45.0902,45.121,134752.0
2017-06-06 14:00:00,58.69,58.71,58.54,58.59,401884.0,45.1133,45.1287,44.998,45.0364,401884.0
2017-06-06 15:00:00,58.58,58.61,58.44,58.54,749182.0,45.0287,45.0518,44.9211,44.998,749182.0
2017-06-07 09:30:00,58.57,58.76,58.52,58.7,170692.0,45.0211,45.1671,44.9826,45.121,170692.0
2017-06-07 10:00:00,58.7,58.73,58.58,58.65,947552.0,45.121,45.144,45.0287,45.0825,947552.0
2017-06-07 11:00:00,58.65,58.98,58.62,58.95,147780.0,45.0825,45.3362,45.0595,45.3131,147780.0
2017-06-07 12:00:00,58.94,58.99,58.81,58.82,126136.0,45.3055,45.3439,45.2055,45.2132,126136.0
2017-06-07 13:00:00,58.82,58.88,58.79,58.87,182596.0,45.2132,45.2593,45.1902,45.2517,182596.0
2017-06-07 14:00:00,58.87,58.88,58.79,58.82,333832.0,45.2517,45.2593,45.1902,45.2132,333832.0
2017-06-07 15:00:00,58.82,58.85,58.72,58.74,741260.0,45.2132,45.2363,45.1364,45.1517,741260.0
2017-06-08 09:30:00,58.49,58.71,57.63,57.8,516886.0,44.9596,45.1287,44.2985,44.4292,516886.0
2017-06-08 10:00:00,57.8,57.9,57.66,57.83,562368.0,44.4292,44.506,44.3216,44.4522,562368.0
2017-06-08 11:00:00,57.83,57.85,57.54,57.78,600190.0,44.4522,44.4676,44.2293,44.4138,600190.0
2017-06-08 12:00:00,57.77,57.83,57.63,57.71,366546.0,44.4061,44.4522,44.2985,44.36,366546.0
2017-06-08 13:00:00,57.72,57.77,57.6,57.76,357752.0,44.3677,44.4061,44.2754,44.3984,357752.0
2017-06-08 14:00:00,57.76,57.77,57.59,57.65,514382.0,44.3984,44.4061,44.2678,44.3139,514382.0
2017-06-08 15:00:00,57.66,57.82,57.55,57.8,827862.0,44.3216,44.4445,44.237,44.4292,827862.0
2017-06-09 09:30:00,57.59,57.96,57.56,57.72,106176.0,44.2678,44.5522,44.2447,44.3677,106176.0
2017-06-09 10:00:00,57.72,57.85,57.47,57.51,550758.0,44.3677,44.4676,44.1755,44.2063,550758.0
2017-06-09 11:00:00,57.5,57.65,57.32,57.44,1780094.0,44.1986,44.3139,44.0602,44.1525,1780094.0
2017-06-09 12:00:00,57.43,57.54,57.34,57.41,870980.0,44.1448,44.2293,44.0756,44.1294,870980.0
2017-06-09 13:00:00,57.41,57.59,56.94,57.52,707112.0,44.1294,44.2678,43.7681,44.2139,707112.0
2017-06-09 14:00:00,57.51,57.6,56.98,57.47,931740.0,44.2063,44.2754,43.7989,44.1755,931740.0
2017-06-09 15:00:00,57.46,57.51,57.34,57.49,1339118.0,44.1678,44.2063,44.0756,44.1909,1339118.0
2017-06-12 09:30:00,57.56,57.66,57.33,57.38,304608.0,44.2447,44.3216,44.0679,44.1063,304608.0
2017-06-12 10:00:00,57.38,57.47,56.98,57.07,611210.0,44.1063,44.1755,43.7989,43.868,611210.0
2017-06-12 11:00:00,57.08,57.38,57.07,57.27,207776.0,43.8757,44.1063,43.868,44.0218,207776.0
2017-06-12 12:00:00,57.26,57.34,57.13,57.21,136950.0,44.0141,44.0756,43.9142,43.9757,136950.0
2017-06-12 13:00:00,57.2,57.23,57.13,57.17,237312.0,43.968,43.991,43.9142,43.9449,237312.0
2017-06-12 14:00:00,57.16,57.24,57.09,57.18,243046.0,43.9372,43.9987,43.8834,43.9526,243046.0
2017-06-12 15:00:00,57.19,57.36,57.18,57.35,445778.0,43.9603,44.091,43.9526,44.0833,445778.0
2017-06-13 09:30:00,57.36,57.36,57.18,57.29,94510.0,44.091,44.091,43.9526,44.0372,94510.0
2017-06-13 10:00:00,57.27,57.29,56.94,57.08,300488.0,44.0218,44.0372,43.7681,43.8757,300488.0
2017-06-13 11:00:00,57.08,57.13,56.96,56.96,147306.0,43.8757,43.9142,43.7835,43.7835,147306.0
2017-06-13 12:00:00,56.96,57.15,56.94,57.05,144586.0,43.7835,43.9295,43.7681,43.8527,144586.0
2017-06-13 13:00:00,57.04,57.19,57.01,57.16,133294.0,43.845,43.9603,43.8219,43.9372,133294.0
2017-06-13 14:00:00,57.16,57.29,57.16,57.18,181852.0,43.9372,44.0372,43.9372,43.9526,181852.0
2017-06-13 15:00:00,57.17,57.27,57.16,57.25,439926.0,43.9449,44.0218,43.9372,44.0064,439926.0
2017-06-14 09:30:00,57.66,57.93,57.38,57.39,197416.0,44.3216,44.5291,44.1063,44.114,197416.0
2017-06-14 10:00:00,57.38,57.44,57.21,57.25,326498.0,44.1063,44.1525,43.9757,44.0064,326498.0
2017-06-14 11:00:00,57.26,57.34,57.24,57.3,326846.0,44.0141,44.0756,43.9987,44.0448,326846.0
2017-06-14 12:00:00,57.3,57.37,57.1,57.17,328164.0,44.0448,44.0986,43.8911,43.9449,328164.0
2017-06-14 13:00:00,57.17,57.22,57.05,57.16,153832.0,43.9449,43.9833,43.8527,43.9372,153832.0
2017-06-14 14:00:00,57.18,57.22,56.96,57.06,271820.0,43.9526,43.9833,43.7835,43.8604,271820.0
2017-06-14 15:00:00,57.07,57.26,57.0,57.2,520990.0,43.868,44.0141,43.8142,43.968,520990.0
2017-06-15 09:30:00,57.07,57.38,57.07,57.24,86460.0,43.868,44.1063,43.868,43.9987,86460.0
2017-06-15 10:00:00,57.29,57.44,57.05,57.34,250454.0,44.0372,44.1525,43.8527,44.0756,250454.0
2017-06-15 11:00:00,57.34,57.34,57.15,57.18,206826.0,44.0756,44.0756,43.9295,43.9526,206826.0
2017-06-15 12:00:00,57.18,57.21,57.12,57.13,531242.0,43.9526,43.9757,43.9065,43.9142,531242.0
2017-06-15 13:00:00,57.13,57.45,57.13,57.45,711528.0,43.9142,44.1601,43.9142,44.1601,711528.0
2017-06-15 14:00:00,57.45,57.59,57.41,57.5,197634.0,44.1601,44.2678,44.1294,44.1986,197634.0
2017-06-15 15:00:00,57.5,57.56,57.34,57.5,562694.0,44.1986,44.2447,44.0756,44.1986,562694.0
2017-06-16 09:30:00,57.68,57.96,57.62,57.88,609930.0,44.3369,44.5522,44.2908,44.4907,609930.0
2017-06-16 10:00:00,57.87,58.02,57.8,57.97,286052.0,44.483,44.5983,44.4292,44.5598,286052.0
2017-06-16 11:00:00,57.97,58.1,57.91,58.1,137932.0,44.5598,44.6598,44.5137,44.6598,137932.0
2017-06-16 12:00:00,58.1,58.13,58.04,58.1,110530.0,44.6598,44.6828,44.6137,44.6598,110530.0
2017-06-16 13:00:00,58.1,58.1,58.02,58.09,79940.0,44.6598,44.6598,44.5983,44.6521,79940.0
2017-06-16 14:00:00,58.09,58.1,57.97,58.09,107134.0,44.6521,44.6598,44.5598,44.6521,107134.0
2017-06-16 15:00:00,58.1,58.24,58.01,58.2,446668.0,44.6598,44.7674,44.5906,44.7366,446668.0
2017-06-19 09:30:00,58.21,58.21,57.95,58.02,63714.0,44.7443,44.7443,44.5445,44.5983,63714.0
2017-06-19 10:00:00,57.99,58.06,57.77,57.78,175698.0,44.5752,44.629,44.4061,44.4138,175698.0
2017-06-19 11:00:00,57.79,57.94,57.79,57.88,100930.0,44.4215,44.5368,44.4215,44.4907,100930.0
2017-06-19 12:00:00,57.88,57.95,57.83,57.9,200164.0,44.4907,44.5445,44.4522,44.506,200164.0
2017-06-19 13:00:00,57.91,57.93,57.77,57.77,120352.0,44.5137,44.5291,44.4061,44.4061,120352.0
2017-06-19 14:00:00,57.77,57.88,57.72,57.76,121522.0,44.4061,44.4907,44.3677,44.3984,121522.0
2017-06-19 15:00:00,57.76,57.99,57.76,57.99,337242.0,44.3984,44.5752,44.3984,44.5752,337242.0
2017-06-20 09:30:00,58.0,58.12,57.82,57.93,69328.0,44.5829,44.6752,44.4445,44.5291,69328.0
2017-06-20 10:00:00,57.93,57.99,57.81,57.89,156906.0,44.5291,44.5752,44.4369,44.4984,156906.0
2017-06-20 11:00:00,57.91,57.95,57.84,57.84,79074.0,44.5137,44.5445,44.4599,44.4599,79074.0
2017-06-20 12:00:00,57.84,57.91,57.77,57.83,147100.0,44.4599,44.5137,44.4061,44.4522,147100.0
2017-06-20 13:00:00,57.82,57.85,57.78,57.84,57798.0,44.4445,44.4676,44.4138,44.4599,57798.0
2017-06-20 14:00:00,57.83,57.88,57.74,57.84,86350.0,44.4522,44.4907,44.3831,44.4599,86350.0
2017-06-20 15:00:00,57.84,57.88,57.72,57.74,301756.0,44.4599,44.4907,44.3677,44.3831,301756.0
2017-06-21 09:30:00,57.82,57.82,57.29,57.37,152762.0,44.4445,44.4445,44.0372,44.0986,152762.0
2017-06-21 10:00:00,57.38,57.43,57.04,57.1,512286.0,44.1063,44.1448,43.845,43.8911,512286.0
2017-06-21 11:00:00,57.07,57.26,56.96,56.96,156110.0,43.868,44.0141,43.7835,43.7835,156110.0
2017-06-21 12:00:00,56.98,57.05,56.8,56.81,118694.0,43.7989,43.8527,43.6605,43.6682,118694.0
2017-06-21 13:00:00,56.81,56.89,56.72,56.76,351798.0,43.6682,43.7297,43.599,43.6298,351798.0
2017-06-21 14:00:00,56.74,56.88,56.73,56.82,410716.0,43.6144,43.722,43.6067,43.6759,410716.0
2017-06-21 15:00:00,56.82,56.97,56.79,56.96,876982.0,43.6759,43.7912,43.6528,43.7835,876982.0
2017-06-22 09:30:00,56.93,56.96,56.7,56.88,58604.0,43.7604,43.7835,43.5836,43.722,58604.0
2017-06-22 10:00:00,56.88,56.98,56.78,56.97,197034.0,43.722,43.7989,43.6451,43.7912,197034.0
2017-06-22 11:00:00,56.96,57.02,56.87,56.92,127910.0,43.7835,43.8296,43.7143,43.7527,127910.0
2017-06-22 12:00:00,56.92,56.92,56.86,56.89,117254.0,43.7527,43.7527,43.7066,43.7297,117254.0
2017-06-22 13:00:00,56.9,56.99,56.87,56.91,149006.0,43.7374,43.8066,43.7143,43.7451,149006.0
2017-06-22 14:00:00,56.91,56.94,56.83,56.85,148190.0,43.7451,43.7681,43.6836,43.6989,148190.0
2017-06-22 15:00:00,56.85,56.9,56.65,56.69,335478.0,43.6989,43.7374,43.5452,43.576,335478.0
2017-06-23 09:30:00,56.6,56.88,56.57,56.76,103698.0,43.5068,43.722,43.4837,43.6298,103698.0
2017-06-23 10:00:00,56.76,56.76,56.62,56.7,130808.0,43.6298,43.6298,43.5221,43.5836,130808.0
2017-06-23 11:00:00,56.7,56.73,56.63,56.71,96420.0,43.5836,43.6067,43.5298,43.5913,96420.0
2017-06-23 12:00:00,56.7,56.74,56.62,56.66,167036.0,43.5836,43.6144,43.5221,43.5529,167036.0
2017-06-23 13:00:00,56.66,56.68,56.63,56.66,100900.0,43.5529,43.5683,43.5298,43.5529,100900.0
2017-06-23 14:00:00,56.66,56.67,56.54,56.54,110616.0,43.5529,43.5606,43.4607,43.4607,110616.0
2017-06-23 15:00:00,56.54,56.54,56.35,56.4,613310.0,43.4607,43.4607,43.3146,43.353,613310.0
2017-06-26 09:30:00,56.42,56.61,56.28,56.6,140310.0,43.3684,43.5145,43.2608,43.5068,140310.0
2017-06-26 10:00:00,56.6,56.98,56.59,56.93,246086.0,43.5068,43.7989,43.4991,43.7604,246086.0
2017-06-26 11:00:00,56.94,57.11,56.87,56.88,166832.0,43.7681,43.8988,43.7143,43.722,166832.0
2017-06-26 12:00:00,56.87,56.93,56.81,56.85,50902.0,43.7143,43.7604,43.6682,43.6989,50902.0
2017-06-26 13:00:00,56.85,56.97,56.77,56.97,328112.0,43.6989,43.7912,43.6374,43.7912,328112.0
2017-06-26 14:00:00,56.96,57.04,56.91,57.04,239346.0,43.7835,43.845,43.7451,43.845,239346.0
2017-06-26 15:00:00,57.04,57.09,56.92,56.99,548606.0,43.845,43.8834,43.7527,43.8066,548606.0
2017-06-27 09:30:00,56.8,56.94,56.69,56.83,74456.0,43.6605,43.7681,43.576,43.6836,74456.0
2017-06-27 10:00:00,56.82,57.24,56.59,57.23,349004.0,43.6759,43.9987,43.4991,43.991,349004.0
2017-06-27 11:00:00,57.21,57.36,56.9,57.15,802698.0,43.9757,44.091,43.7374,43.9295,802698.0
2017-06-27 12:00:00,57.15,57.19,56.8,56.92,728886.0,43.9295,43.9603,43.6605,43.7527,728886.0
2017-06-27 13:00:00,56.92,57.01,56.67,56.88,296310.0,43.7527,43.8219,43.5606,43.722,296310.0
2017-06-27 14:00:00,56.88,57.06,56.82,56.94,296642.0,43.722,43.8604,43.6759,43.7681,296642.0
2017-06-27 15:00:00,56.93,56.99,56.82,56.87,683462.0,43.7604,43.8066,43.6759,43.7143,683462.0
2017-06-28 09:30:00,57.2,57.43,57.04,57.21,192506.0,43.968,44.1448,43.845,43.9757,192506.0
2017-06-28 10:00:00,57.21,57.24,56.94,56.99,264070.0,43.9757,43.9987,43.7681,43.8066,264070.0
2017-06-28 11:00:00,56.99,57.13,56.94,57.13,181204.0,43.8066,43.9142,43.7681,43.9142,181204.0
2017-06-28 12:00:00,57.13,57.13,56.96,57.01,151454.0,43.9142,43.9142,43.7835,43.8219,151454.0
2017-06-28 13:00:00,57.01,57.1,56.97,57.07,129970.0,43.8219,43.8911,43.7912,43.868,129970.0
2017-06-28 14:00:00,57.08,57.13,56.97,56.97,196876.0,43.8757,43.9142,43.7912,43.7912,196876.0
2017-06-28 15:00:00,56.96,56.99,56.56,56.6,430516.0,43.7835,43.8066,43.476,43.5068,430516.0
2017-06-29 09:30:00,56.29,56.4,56.06,56.38,92826.0,43.2685,43.353,43.0917,43.3377,92826.0
2017-06-29 10:00:00,56.38,56.57,56.25,56.46,168288.0,43.3377,43.4837,43.2377,43.3992,168288.0
2017-06-29 11:00:00,56.46,56.52,56.31,56.4,168746.0,43.3992,43.4453,43.2839,43.353,168746.0
2017-06-29 12:00:00,56.4,56.65,56.38,56.52,113432.0,43.353,43.5452,43.3377,43.4453,113432.0
2017-06-29 13:00:00,56.52,56.52,56.3,56.47,166464.0,43.4453,43.4453,43.2762,43.4068,166464.0
2017-06-29 14:00:00,56.44,56.81,56.38,56.74,303570.0,43.3838,43.6682,43.3377,43.6144,303570.0
2017-06-29 15:00:00,56.74,56.76,56.49,56.51,473578.0,43.6144,43.6298,43.4222,43.4376,473578.0
2017-06-30 09:30:00,56.55,56.96,56.55,56.95,119214.0,43.4683,43.7835,43.4683,43.7758,119214.0
2017-06-30 10:00:00,56.95,57.04,56.67,56.81,281446.0,43.7758,43.845,43.5606,43.6682,281446.0
2017-06-30 11:00:00,56.81,56.81,56.51,56.63,168880.0,43.6682,43.6682,43.4376,43.5298,168880.0
2017-06-30 12:00:00,56.63,56.69,56.56,56.66,105542.0,43.5298,43.576,43.476,43.5529,105542.0
2017-06-30 13:00:00,56.66,56.69,56.54,56.57,136330.0,43.5529,43.576,43.4607,43.4837,136330.0
2017-06-30 14:00:00,56.56,56.68,56.51,56.52,134172.0,43.476,43.5683,43.4376,43.4453,134172.0
2017-06-30 15:00:00,56.53,56.58,56.37,56.37,385144.0,43.453,43.4914,43.33,43.33,385144.0
2017-07-03 09:30:00,56.57,56.57,56.39,56.4,57314.0,43.4837,43.4837,43.3453,43.353,57314.0
2017-07-03 10:00:00,56.4,56.46,56.19,56.3,200338.0,43.353,43.3992,43.1916,43.2762,200338.0
2017-07-03 11:00:00,56.27,56.44,56.08,56.15,152808.0,43.2531,43.3838,43.1071,43.1609,152808.0
2017-07-03 12:00:00,56.15,56.22,56.02,56.09,216764.0,43.1609,43.2147,43.0609,43.1147,216764.0
2017-07-05 09:30:00,55.72,55.85,55.35,55.63,76466.0,43.1473,43.248,42.8608,43.0776,76466.0
2017-07-05 10:00:00,55.65,55.7,55.34,55.48,169298.0,43.0931,43.1318,42.8531,42.9615,169298.0
2017-07-05 11:00:00,55.46,55.56,55.44,55.52,135724.0,42.946,43.0234,42.9305,42.9924,135724.0
2017-07-05 12:00:00,55.52,55.56,55.45,55.52,148824.0,42.9924,43.0234,42.9382,42.9924,148824.0
2017-07-05 13:00:00,55.52,55.55,55.47,55.54,134916.0,42.9924,43.0157,42.9537,43.0079,134916.0
2017-07-05 14:00:00,55.54,55.6,55.45,55.48,234350.0,43.0079,43.0544,42.9382,42.9615,234350.0
2017-07-05 15:00:00,55.49,55.69,55.45,55.56,267932.0,42.9692,43.1241,42.9382,43.0234,267932.0
2017-07-06 09:30:00,55.44,55.54,55.29,55.47,51366.0,42.9305,43.0079,42.8143,42.9537,51366.0
2017-07-06 10:00:00,55.43,55.65,55.43,55.58,169484.0,42.9227,43.0931,42.9227,43.0389,169484.0
2017-07-06 11:00:00,55.56,55.6,55.32,55.52,212810.0,43.0234,43.0544,42.8376,42.9924,212810.0
2017-07-06 12:00:00,55.53,55.59,55.38,55.38,88290.0,43.0002,43.0466,42.884,42.884,88290.0
2017-07-06 13:00:00,55.4,55.55,55.38,55.49,76948.0,42.8995,43.0157,42.884,42.9692,76948.0
2017-07-06 14:00:00,55.49,55.52,55.39,55.51,142774.0,42.9692,42.9924,42.8918,42.9847,142774.0
2017-07-06 15:00:00,55.51,55.54,55.41,55.49,233028.0,42.9847,43.0079,42.9073,42.9692,233028.0
2017-07-07 09:30:00,55.57,55.58,55.38,55.44,63722.0,43.0312,43.0389,42.884,42.9305,63722.0
2017-07-07 10:00:00,55.44,55.58,55.35,55.48,162072.0,42.9305,43.0389,42.8608,42.9615,162072.0
2017-07-07 11:00:00,55.47,55.51,55.38,55.43,105766.0,42.9537,42.9847,42.884,42.9227,105766.0
2017-07-07 12:00:00,55.43,55.52,55.42,55.51,99910.0,42.9227,42.9924,42.915,42.9847,99910.0
2017-07-07 13:00:00,55.51,55.53,55.18,55.2,172154.0,42.9847,43.0002,42.7292,42.7446,172154.0
2017-07-07 14:00:00,55.21,55.33,55.18,55.27,97458.0,42.7524,42.8453,42.7292,42.7988,97458.0
2017-07-07 15:00:00,55.27,55.37,55.25,55.27,270496.0,42.7988,42.8763,42.7834,42.7988,270496.0
2017-07-10 09:30:00,55.51,55.6,55.3,55.36,75964.0,42.9847,43.0544,42.8221,42.8685,75964.0
2017-07-10 10:00:00,55.37,55.55,55.34,55.51,159258.0,42.8763,43.0157,42.8531,42.9847,159258.0
2017-07-10 11:00:00,55.52,55.63,55.49,55.54,76022.0,42.9924,43.0776,42.9692,43.0079,76022.0
2017-07-10 12:00:00,55.54,55.61,55.49,55.57,104994.0,43.0079,43.0621,42.9692,43.0312,104994.0
2017-07-10 13:00:00,55.58,55.69,55.55,55.57,99190.0,43.0389,43.1241,43.0157,43.0312,99190.0
2017-07-10 14:00:00,55.55,55.59,55.46,55.54,214676.0,43.0157,43.0466,42.946,43.0079,214676.0
2017-07-10 15:00:00,55.54,55.54,55.37,55.4,318930.0,43.0079,43.0079,42.8763,42.8995,318930.0
2017-07-11 09:30:00,55.53,55.58,55.33,55.33,48190.0,43.0002,43.0389,42.8453,42.8453,48190.0
2017-07-11 10:00:00,55.36,55.4,55.24,55.26,90234.0,42.8685,42.8995,42.7756,42.7911,90234.0
2017-07-11 11:00:00,55.26,55.33,55.23,55.3,136938.0,42.7911,42.8453,42.7679,42.8221,136938.0
2017-07-11 12:00:00,55.29,55.38,55.24,55.35,82978.0,42.8143,42.884,42.7756,42.8608,82978.0
2017-07-11 13:00:00,55.35,55.54,55.35,55.51,132342.0,42.8608,43.0079,42.8608,42.9847,132342.0
2017-07-11 14:00:00,55.52,55.56,55.34,55.37,194992.0,42.9924,43.0234,42.8531,42.8763,194992.0
2017-07-11 15:00:00,55.36,55.46,55.34,55.42,405926.0,42.8685,42.946,42.8531,42.915,405926.0
2017-07-12 09:30:00,55.95,56.03,55.88,55.96,56472.0,43.3254,43.3874,43.2712,43.3332,56472.0
2017-07-12 10:00:00,55.98,56.02,55.77,55.88,251632.0,43.3486,43.3796,43.186,43.2712,251632.0
2017-07-12 11:00:00,55.87,55.93,55.76,55.92,136056.0,43.2635,43.3099,43.1783,43.3022,136056.0
2017-07-12 12:00:00,55.92,56.1,55.8,55.81,155920.0,43.3022,43.4416,43.2093,43.217,155920.0
2017-07-12 13:00:00,55.85,55.85,55.68,55.83,99396.0,43.248,43.248,43.1163,43.2325,99396.0
2017-07-12 14:00:00,55.82,55.88,55.75,55.79,131308.0,43.2247,43.2712,43.1705,43.2015,131308.0
2017-07-12 15:00:00,55.78,55.85,55.67,55.76,627834.0,43.1938,43.248,43.1086,43.1783,627834.0
2017-07-13 09:30:00,55.72,56.2,55.49,56.13,155848.0,43.1473,43.519,42.9692,43.4648,155848.0
2017-07-13 10:00:00,56.13,56.23,55.9,55.93,173446.0,43.4648,43.5422,43.2867,43.3099,173446.0
2017-07-13 11:00:00,55.93,56.01,55.88,55.97,258074.0,43.3099,43.3719,43.2712,43.3409,258074.0
2017-07-13 12:00:00,55.97,56.01,55.95,55.96,67140.0,43.3409,43.3719,43.3254,43.3332,67140.0
2017-07-13 13:00:00,55.96,56.13,55.93,55.95,152612.0,43.3332,43.4648,43.3099,43.3254,152612.0
2017-07-13 14:00:00,55.95,55.98,55.79,55.8,202080.0,43.3254,43.3486,43.2015,43.2093,202080.0
2017-07-13 15:00:00,55.8,55.82,55.7,55.81,418092.0,43.2093,43.2247,43.1318,43.217,418092.0
2017-07-14 09:30:00,56.19,56.35,56.13,56.15,94068.0,43.5113,43.6352,43.4648,43.4803,94068.0
2017-07-14 10:00:00,56.15,56.23,56.0,56.05,300408.0,43.4803,43.5422,43.3641,43.4028,300408.0
2017-07-14 11:00:00,56.03,56.1,55.95,55.96,138322.0,43.3874,43.4416,43.3254,43.3332,138322.0
2017-07-14 12:00:00,55.96,56.1,55.92,56.05,123472.0,43.3332,43.4416,43.3022,43.4028,123472.0
2017-07-14 13:00:00,56.04,56.11,55.98,56.06,85144.0,43.3951,43.4493,43.3486,43.4106,85144.0
2017-07-14 14:00:00,56.05,56.12,56.04,56.06,94246.0,43.4028,43.4571,43.3951,43.4106,94246.0
2017-07-14 15:00:00,56.05,56.13,56.05,56.08,350576.0,43.4028,43.4648,43.4028,43.4261,350576.0
2017-07-17 09:30:00,56.11,56.11,55.8,55.92,89016.0,43.4493,43.4493,43.2093,43.3022,89016.0
2017-07-17 10:00:00,55.91,56.0,55.83,55.94,127806.0,43.2944,43.3641,43.2325,43.3177,127806.0
2017-07-17 11:00:00,55.94,55.99,55.9,55.92,108590.0,43.3177,43.3564,43.2867,43.3022,108590.0
2017-07-17 12:00:00,55.93,56.01,55.91,55.94,84454.0,43.3099,43.3719,43.2944,43.3177,84454.0
2017-07-17 13:00:00,55.93,56.01,55.91,56.0,84450.0,43.3099,43.3719,43.2944,43.3641,84450.0
2017-07-17 14:00:00,55.99,56.02,55.96,55.98,130640.0,43.3564,43.3796,43.3332,43.3486,130640.0
2017-07-17 15:00:00,55.98,56.02,55.91,56.01,328846.0,43.3486,43.3796,43.2944,43.3719,328846.0
2017-07-18 09:30:00,56.17,56.18,55.99,56.06,61052.0,43.4958,43.5035,43.3564,43.4106,61052.0
2017-07-18 10:00:00,56.07,56.25,56.05,56.19,170302.0,43.4183,43.5577,43.4028,43.5113,170302.0
2017-07-18 11:00:00,56.18,56.2,56.05,56.09,101116.0,43.5035,43.519,43.4028,43.4338,101116.0
2017-07-18 12:00:00,56.09,56.12,56.01,56.07,59886.0,43.4338,43.4571,43.3719,43.4183,59886.0
2017-07-18 13:00:00,56.06,56.1,55.99,56.03,74630.0,43.4106,43.4416,43.3564,43.3874,74630.0
2017-07-18 14:00:00,56.02,56.06,55.97,56.04,74702.0,43.3796,43.4106,43.3409,43.3951,74702.0
2017-07-18 15:00:00,56.03,56.13,56.01,56.1,252218.0,43.3874,43.4648,43.3719,43.4416,252218.0
2017-07-19 09:30:00,56.19,56.25,55.99,56.13,91902.0,43.5113,43.5577,43.3564,43.4648,91902.0
2017-07-19 10:00:00,56.14,56.19,55.9,56.06,127994.0,43.4725,43.5113,43.2867,43.4106,127994.0
2017-07-19 11:00:00,56.05,56.1,55.99,56.02,121854.0,43.4028,43.4416,43.3564,43.3796,121854.0
2017-07-19 12:00:00,56.02,56.17,55.98,56.17,113228.0,43.3796,43.4958,43.3486,43.4958,113228.0
2017-07-19 13:00:00,56.17,56.27,56.13,56.23,80702.0,43.4958,43.5732,43.4648,43.5422,80702.0
2017-07-19 14:00:00,56.23,56.31,56.21,56.3,102892.0,43.5422,43.6042,43.5267,43.5964,102892.0
2017-07-19 15:00:00,56.3,56.47,56.3,56.47,240370.0,43.5964,43.7281,43.5964,43.7281,240370.0
2017-07-20 09:30:00,56.65,56.72,56.47,56.56,54698.0,43.8675,43.9217,43.7281,43.7978,54698.0
2017-07-20 10:00:00,56.55,56.74,56.49,56.71,120878.0,43.79,43.9372,43.7436,43.9139,120878.0
2017-07-20 11:00:00,56.72,56.77,56.63,56.71,95342.0,43.9217,43.9604,43.852,43.9139,95342.0
2017-07-20 12:00:00,56.69,56.83,56.67,56.82,113494.0,43.8984,44.0068,43.883,43.9991,113494.0
2017-07-20 13:00:00,56.82,56.94,56.77,56.82,102132.0,43.9991,44.092,43.9604,43.9991,102132.0
2017-07-20 14:00:00,56.82,56.93,56.79,56.92,111262.0,43.9991,44.0843,43.9759,44.0765,111262.0
2017-07-20 15:00:00,56.91,57.04,56.9,57.04,323454.0,44.0688,44.1695,44.0611,44.1695,323454.0
2017-07-21 09:30:00,56.99,57.0,56.67,56.96,203196.0,44.1307,44.1385,43.883,44.1075,203196.0
2017-07-21 10:00:00,56.94,57.07,56.9,57.0,125690.0,44.092,44.1927,44.0611,44.1385,125690.0
2017-07-21 11:00:00,56.99,57.16,56.99,57.11,56606.0,44.1307,44.2624,44.1307,44.2237,56606.0
2017-07-21 12:00:00,57.13,57.24,57.06,57.22,64756.0,44.2392,44.3243,44.185,44.3088,64756.0
2017-07-21 13:00:00,57.23,57.25,57.11,57.16,69020.0,44.3166,44.3321,44.2237,44.2624,69020.0
2017-07-21 14:00:00,57.16,57.32,57.14,57.24,75538.0,44.2624,44.3863,44.2469,44.3243,75538.0
2017-07-21 15:00:00,57.23,57.47,57.22,57.45,283590.0,44.3166,44.5024,44.3088,44.487,283590.0
2017-07-24 09:30:00,57.46,57.48,56.96,57.0,58954.0,44.4947,44.5102,44.1075,44.1385,58954.0
2017-07-24 10:00:00,57.02,57.02,56.83,56.91,106644.0,44.154,44.154,44.0068,44.0688,106644.0
2017-07-24 11:00:00,56.92,56.95,56.76,56.81,96848.0,44.0765,44.0998,43.9526,43.9914,96848.0
2017-07-24 12:00:00,56.79,56.83,56.62,56.79,128964.0,43.9759,44.0068,43.8442,43.9759,128964.0
2017-07-24 13:00:00,56.81,56.83,56.67,56.76,91000.0,43.9914,44.0068,43.883,43.9526,91000.0
2017-07-24 14:00:00,56.76,56.88,56.73,56.83,112868.0,43.9526,44.0456,43.9294,44.0068,112868.0
2017-07-24 15:00:00,56.84,56.87,56.67,56.7,335560.0,44.0146,44.0378,43.883,43.9062,335560.0
2017-07-25 09:30:00,56.69,56.69,56.52,56.56,152356.0,43.8984,43.8984,43.7668,43.7978,152356.0
2017-07-25 10:00:00,56.57,56.62,56.43,56.46,124966.0,43.8055,43.8442,43.6971,43.7203,124966.0
2017-07-25 11:00:00,56.46,56.51,56.32,56.35,88838.0,43.7203,43.7591,43.6119,43.6352,88838.0
2017-07-25 12:00:00,56.35,56.38,56.29,56.32,56570.0,43.6352,43.6584,43.5887,43.6119,56570.0
2017-07-25 13:00:00,56.33,56.45,56.33,56.45,125062.0,43.6197,43.7126,43.6197,43.7126,125062.0
2017-07-25 14:00:00,56.45,56.47,56.31,56.33,125862.0,43.7126,43.7281,43.6042,43.6197,125862.0
2017-07-25 15:00:00,56.34,56.44,56.31,56.38,335582.0,43.6274,43.7048,43.6042,43.6584,335582.0
2017-07-26 09:30:00,56.35,56.49,56.2,56.47,111890.0,43.6352,43.7436,43.519,43.7281,111890.0
2017-07-26 10:00:00,56.48,56.54,56.27,56.48,225292.0,43.7358,43.7823,43.5732,43.7358,225292.0
2017-07-26 11:00:00,56.49,56.57,56.46,56.48,62690.0,43.7436,43.8055,43.7203,43.7358,62690.0
2017-07-26 12:00:00,56.48,56.54,56.35,56.4,266902.0,43.7358,43.7823,43.6352,43.6739,266902.0
2017-07-26 13:00:00,56.41,56.47,56.3,56.3,72514.0,43.6816,43.7281,43.5964,43.5964,72514.0
2017-07-26 14:00:00,56.29,56.66,56.28,56.6,207486.0,43.5887,43.8752,43.581,43.8287,207486.0
2017-07-26 15:00:00,56.62,56.67,56.52,56.66,458070.0,43.8442,43.883,43.7668,43.8752,458070.0
2017-07-27 09:30:00,56.6,56.6,56.32,56.44,129744.0,43.8287,43.8287,43.6119,43.7048,129744.0
2017-07-27 10:00:00,56.45,56.56,56.32,56.32,141556.0,43.7126,43.7978,43.6119,43.6119,141556.0
2017-07-27 11:00:00,56.31,56.37,56.24,56.26,185080.0,43.6042,43.6506,43.55,43.5655,185080.0
2017-07-27 12:00:00,56.24,56.5,56.15,56.48,170150.0,43.55,43.7513,43.4803,43.7358,170150.0
2017-07-27 13:00:00,56.49,56.53,56.29,56.37,224586.0,43.7436,43.7745,43.5887,43.6506,224586.0
2017-07-27 14:00:00,56.37,56.44,56.29,56.33,163376.0,43.6506,43.7048,43.5887,43.6197,163376.0
2017-07-27 15:00:00,56.33,56.55,56.3,56.53,414540.0,43.6197,43.79,43.5964,43.7745,414540.0
2017-07-28 09:30:00,56.49,56.64,56.27,56.39,65728.0,43.7436,43.8597,43.5732,43.6661,65728.0
2017-07-28 10:00:00,56.4,56.63,56.35,56.58,139382.0,43.6739,43.852,43.6352,43.8133,139382.0
2017-07-28 11:00:00,56.58,56.75,56.51,56.74,232654.0,43.8133,43.9449,43.7591,43.9372,232654.0
2017-07-28 12:00:00,56.77,56.86,56.63,56.65,120142.0,43.9604,44.0301,43.852,43.8675,120142.0
2017-07-28 13:00:00,56.65,56.66,56.53,56.61,88626.0,43.8675,43.8752,43.7745,43.8365,88626.0
2017-07-28 14:00:00,56.58,56.66,56.49,56.49,417740.0,43.8133,43.8752,43.7436,43.7436,417740.0
2017-07-28 15:00:00,56.48,56.59,56.39,56.52,150870.0,43.7358,43.821,43.6661,43.7668,150870.0
2017-07-31 09:30:00,56.58,56.62,56.33,56.42,46064.0,43.8133,43.8442,43.6197,43.6894,46064.0
2017-07-31 10:00:00,56.42,56.8,56.38,56.63,108940.0,43.6894,43.9836,43.6584,43.852,108940.0
2017-07-31 11:00:00,56.62,56.73,56.49,56.63,400064.0,43.8442,43.9294,43.7436,43.852,400064.0
2017-07-31 12:00:00,56.63,56.74,56.49,56.5,464492.0,43.852,43.9372,43.7436,43.7513,464492.0
2017-07-31 13:00:00,56.51,56.62,56.41,56.61,264184.0,43.7591,43.8442,43.6816,43.8365,264184.0
2017-07-31 14:00:00,56.62,56.7,56.51,56.56,376358.0,43.8442,43.9062,43.7591,43.7978,376358.0
2017-07-31 15:00:00,56.57,56.68,56.48,56.51,969540.0,43.8055,43.8907,43.7358,43.7591,969540.0
2017-08-01 09:30:00,56.51,56.84,56.43,56.81,393984.0,43.7591,44.0146,43.6971,43.9914,393984.0
2017-08-01 10:00:00,56.81,56.88,56.7,56.88,253454.0,43.9914,44.0456,43.9062,44.0456,253454.0
2017-08-01 11:00:00,56.88,57.02,56.77,57.02,296040.0,44.0456,44.154,43.9604,44.154,296040.0
2017-08-01 12:00:00,57.02,57.23,57.02,57.23,92930.0,44.154,44.3166,44.154,44.3166,92930.0
2017-08-01 13:00:00,57.23,57.44,57.17,57.41,200904.0,44.3166,44.4792,44.2701,44.456,200904.0
2017-08-01 14:00:00,57.39,57.47,57.31,57.4,196422.0,44.4405,44.5024,44.3785,44.4482,196422.0
2017-08-01 15:00:00,57.41,57.41,57.22,57.26,282372.0,44.456,44.456,44.3088,44.3398,282372.0
2017-08-02 09:30:00,57.0,57.09,56.88,56.95,47180.0,44.1385,44.2082,44.0456,44.0998,47180.0
2017-08-02 10:00:00,56.95,57.16,56.93,57.12,231970.0,44.0998,44.2624,44.0843,44.2314,231970.0
2017-08-02 11:00:00,57.13,57.35,57.13,57.24,100650.0,44.2392,44.4095,44.2392,44.3243,100650.0
2017-08-02 12:00:00,57.22,57.34,57.22,57.31,49274.0,44.3088,44.4018,44.3088,44.3785,49274.0
2017-08-02 13:00:00,57.29,57.45,57.29,57.38,68106.0,44.3631,44.487,44.3631,44.4327,68106.0
2017-08-02 14:00:00,57.38,57.42,57.26,57.42,138808.0,44.4327,44.4637,44.3398,44.4637,138808.0
2017-08-02 15:00:00,57.43,57.54,57.32,57.54,277128.0,44.4715,44.5566,44.3863,44.5566,277128.0
2017-08-03 09:30:00,57.39,57.71,57.35,57.42,70580.0,44.4405,44.6883,44.4095,44.4637,70580.0
2017-08-03 10:00:00,57.44,57.81,57.38,57.8,231402.0,44.4792,44.7657,44.4327,44.758,231402.0
2017-08-03 11:00:00,57.82,57.84,57.65,57.73,166608.0,44.7735,44.789,44.6418,44.7038,166608.0
2017-08-03 12:00:00,57.72,58.05,57.68,58.01,251444.0,44.696,44.9516,44.6651,44.9206,251444.0
2017-08-03 13:00:00,58.01,58.02,57.78,58.01,348666.0,44.9206,44.9283,44.7425,44.9206,348666.0
2017-08-03 14:00:00,57.99,58.13,57.91,58.02,220824.0,44.9051,45.0135,44.8432,44.9283,220824.0
2017-08-03 15:00:00,58.01,58.05,57.84,58.02,541578.0,44.9206,44.9516,44.789,44.9283,541578.0
2017-08-04 09:30:00,58.15,58.5,57.65,58.04,273348.0,45.029,45.3,44.6418,44.9438,273348.0
2017-08-04 10:00:00,58.06,58.12,57.73,57.81,161912.0,44.9593,45.0058,44.7038,44.7657,161912.0
2017-08-04 11:00:00,57.76,58.09,57.71,57.94,95122.0,44.727,44.9825,44.6883,44.8664,95122.0
2017-08-04 12:00:00,57.94,58.19,57.9,58.19,118628.0,44.8664,45.06,44.8354,45.06,118628.0
2017-08-04 13:00:00,58.19,58.48,58.16,58.44,143990.0,45.06,45.2845,45.0367,45.2536,143990.0
2017-08-04 14:00:00,58.45,58.69,58.38,58.41,212670.0,45.2613,45.4472,45.2071,45.2303,212670.0
2017-08-04 15:00:00,58.42,58.6,58.36,58.57,486044.0,45.2381,45.3775,45.1916,45.3542,486044.0
2017-08-07 09:30:00,58.6,58.71,58.34,58.56,102272.0,45.3775,45.4626,45.1761,45.3465,102272.0
2017-08-07 10:00:00,58.59,58.59,58.37,58.38,130068.0,45.3697,45.3697,45.1994,45.2071,130068.0
2017-08-07 11:00:00,58.38,58.52,58.32,58.51,147710.0,45.2071,45.3155,45.1606,45.3078,147710.0
2017-08-07 12:00:00,58.51,58.79,58.51,58.71,163822.0,45.3078,45.5246,45.3078,45.4626,163822.0
2017-08-07 13:00:00,58.7,58.8,58.63,58.7,148704.0,45.4549,45.5323,45.4007,45.4549,148704.0
2017-08-07 14:00:00,58.69,58.7,58.55,58.56,105058.0,45.4472,45.4549,45.3387,45.3465,105058.0
2017-08-07 15:00:00,58.56,58.67,58.49,58.56,274536.0,45.3465,45.4317,45.2923,45.3465,274536.0
2017-08-08 09:30:00,58.52,58.69,58.43,58.66,44508.0,45.3155,45.4472,45.2458,45.4239,44508.0
2017-08-08 10:00:00,58.63,58.79,58.57,58.68,143482.0,45.4007,45.5246,45.3542,45.4394,143482.0
2017-08-08 11:00:00,58.68,58.68,58.49,58.56,70968.0,45.4394,45.4394,45.2923,45.3465,70968.0
2017-08-08 12:00:00,58.56,58.59,58.52,58.57,86538.0,45.3465,45.3697,45.3155,45.3542,86538.0
2017-08-08 13:00:00,58.56,58.6,58.5,58.5,69082.0,45.3465,45.3775,45.3,45.3,69082.0
2017-08-08 14:00:00,58.49,58.69,58.41,58.56,187620.0,45.2923,45.4472,45.2303,45.3465,187620.0
2017-08-08 15:00:00,58.58,58.76,58.55,58.74,295318.0,45.362,45.5014,45.3387,45.4859,295318.0
2017-08-09 09:30:00,58.77,58.77,58.24,58.68,73104.0,45.5091,45.5091,45.0987,45.4394,73104.0
2017-08-09 10:00:00,58.63,58.68,58.48,58.51,84820.0,45.4007,45.4394,45.2845,45.3078,84820.0
2017-08-09 11:00:00,58.49,58.59,58.46,58.54,54402.0,45.2923,45.3697,45.2691,45.331,54402.0
2017-08-09 12:00:00,58.55,58.58,58.41,58.43,67112.0,45.3387,45.362,45.2303,45.2458,67112.0
2017-08-09 13:00:00,58.44,58.46,58.27,58.27,72562.0,45.2536,45.2691,45.1219,45.1219,72562.0
2017-08-09 14:00:00,58.25,58.34,58.14,58.29,132592.0,45.1064,45.1761,45.0213,45.1374,132592.0
2017-08-09 15:00:00,58.3,58.38,58.26,58.35,392114.0,45.1452,45.2071,45.1142,45.1839,392114.0
2017-08-10 09:30:00,58.17,58.2,57.95,58.0,172914.0,45.0445,45.0677,44.8741,44.9128,172914.0
2017-08-10 10:00:00,57.99,58.06,57.52,57.69,334082.0,44.9051,44.9593,44.5412,44.6728,334082.0
2017-08-10 11:00:00,57.7,57.92,57.7,57.92,162610.0,44.6805,44.8509,44.6805,44.8509,162610.0
2017-08-10 12:00:00,57.93,58.02,57.91,57.99,271988.0,44.8586,44.9283,44.8432,44.9051,271988.0
2017-08-10 13:00:00,57.99,58.08,57.85,57.92,215786.0,44.9051,44.9748,44.7967,44.8509,215786.0
2017-08-10 14:00:00,57.91,58.15,57.91,58.06,227038.0,44.8432,45.029,44.8432,44.9593,227038.0
2017-08-10 15:00:00,58.07,58.2,57.97,58.04,712692.0,44.9671,45.0677,44.8896,44.9438,712692.0
2017-08-11 09:30:00,58.1,58.1,57.74,57.86,88478.0,44.9903,44.9903,44.7115,44.8044,88478.0
2017-08-11 10:00:00,57.88,57.92,57.76,57.92,108270.0,44.8199,44.8509,44.727,44.8509,108270.0
2017-08-11 11:00:00,57.91,57.97,57.86,57.94,79644.0,44.8432,44.8896,44.8044,44.8664,79644.0
2017-08-11 12:00:00,57.94,57.94,57.82,57.85,83158.0,44.8664,44.8664,44.7735,44.7967,83158.0
2017-08-11 13:00:00,57.84,57.85,57.67,57.69,63374.0,44.789,44.7967,44.6573,44.6728,63374.0
2017-08-11 14:00:00,57.71,57.71,57.62,57.65,98880.0,44.6883,44.6883,44.6186,44.6418,98880.0
2017-08-11 15:00:00,57.65,57.93,57.65,57.81,185334.0,44.6418,44.8586,44.6418,44.7657,185334.0
2017-08-14 09:30:00,57.83,57.95,57.66,57.87,75258.0,44.7812,44.8741,44.6496,44.8122,75258.0
2017-08-14 10:00:00,57.85,57.94,57.8,57.9,110482.0,44.7967,44.8664,44.758,44.8354,110482.0
2017-08-14 11:00:00,57.9,58.09,57.9,58.06,59266.0,44.8354,44.9825,44.8354,44.9593,59266.0
2017-08-14 12:00:00,58.07,58.07,57.93,58.0,67404.0,44.9671,44.9671,44.8586,44.9128,67404.0
2017-08-14 13:00:00,57.99,58.02,57.92,57.97,142750.0,44.9051,44.9283,44.8509,44.8896,142750.0
2017-08-14 14:00:00,57.97,58.22,57.94,58.2,200808.0,44.8896,45.0832,44.8664,45.0677,200808.0
2017-08-14 15:00:00,58.2,58.22,58.12,58.16,287076.0,45.0677,45.0832,45.0058,45.0367,287076.0
2017-08-15 09:30:00,57.85,58.34,57.85,58.29,43630.0,44.7967,45.1761,44.7967,45.1374,43630.0
2017-08-15 10:00:00,58.32,58.33,58.15,58.17,72560.0,45.1606,45.1684,45.029,45.0445,72560.0
2017-08-15 11:00:00,58.16,58.21,58.14,58.19,140556.0,45.0367,45.0755,45.0213,45.06,140556.0
2017-08-15 12:00:00,58.18,58.21,58.15,58.18,90504.0,45.0522,45.0755,45.029,45.0522,90504.0
2017-08-15 13:00:00,58.18,58.26,58.15,58.24,74252.0,45.0522,45.1142,45.029,45.0987,74252.0
2017-08-15 14:00:00,58.24,58.37,58.18,58.3,160710.0,45.0987,45.1994,45.0522,45.1452,160710.0
2017-08-15 15:00:00,58.29,58.48,58.24,58.41,341566.0,45.1374,45.2845,45.0987,45.2303,341566.0
2017-08-16 09:30:00,58.45,58.55,58.38,58.45,75872.0,45.2613,45.3387,45.2071,45.2613,75872.0
2017-08-16 10:00:00,58.48,58.54,58.3,58.31,155432.0,45.2845,45.331,45.1452,45.1529,155432.0
2017-08-16 11:00:00,58.32,58.41,58.3,58.38,60266.0,45.1606,45.2303,45.1452,45.2071,60266.0
2017-08-16 12:00:00,58.39,58.42,58.34,58.41,55178.0,45.2148,45.2381,45.1761,45.2303,55178.0
2017-08-16 13:00:00,58.39,58.5,58.38,58.48,81408.0,45.2148,45.3,45.2071,45.2845,81408.0
2017-08-16 14:00:00,58.48,58.6,58.44,58.52,108394.0,45.2845,45.3775,45.2536,45.3155,108394.0
2017-08-16 15:00:00,58.54,58.54,58.38,58.49,212588.0,45.331,45.331,45.2071,45.2923,212588.0
2017-08-17 09:30:00,58.54,58.71,58.48,58.55,39242.0,45.331,45.4626,45.2845,45.3387,39242.0
2017-08-17 10:00:00,58.54,58.55,58.22,58.33,98972.0,45.331,45.3387,45.0832,45.1684,98972.0
2017-08-17 11:00:00,58.33,58.37,58.18,58.26,88088.0,45.1684,45.1994,45.0522,45.1142,88088.0
2017-08-17 12:00:00,58.26,58.3,58.19,58.19,88434.0,45.1142,45.1452,45.06,45.06,88434.0
2017-08-17 13:00:00,58.19,58.33,58.18,58.24,99894.0,45.06,45.1684,45.0522,45.0987,99894.0
2017-08-17 14:00:00,58.25,58.3,58.19,58.2,124660.0,45.1064,45.1452,45.06,45.0677,124660.0
2017-08-17 15:00:00,58.2,58.22,57.87,57.91,392140.0,45.0677,45.0832,44.8122,44.8432,392140.0
2017-08-18 09:30:00,57.82,57.93,57.67,57.93,137872.0,44.7735,44.8586,44.6573,44.8586,137872.0
2017-08-18 10:00:00,57.94,58.1,57.85,57.9,92110.0,44.8664,44.9903,44.7967,44.8354,92110.0
2017-08-18 11:00:00,57.87,58.08,57.83,58.08,58236.0,44.8122,44.9748,44.7812,44.9748,58236.0
2017-08-18 12:00:00,58.05,58.32,58.04,58.11,211458.0,44.9516,45.1606,44.9438,44.998,211458.0
2017-08-18 13:00:00,58.13,58.3,58.06,58.15,296448.0,45.0135,45.1452,44.9593,45.029,296448.0
2017-08-18 14:00:00,58.13,58.21,58.1,58.2,112098.0,45.0135,45.0755,44.9903,45.0677,112098.0
2017-08-18 15:00:00,58.2,58.31,58.18,58.24,346590.0,45.0677,45.1529,45.0522,45.0987,346590.0
2017-08-21 09:30:00,58.38,59.39,58.33,59.17,556840.0,45.2071,45.9892,45.1684,45.8188,556840.0
2017-08-21 10:00:00,59.14,59.27,58.8,59.0,450328.0,45.7956,45.8963,45.5323,45.6872,450328.0
2017-08-21 11:00:00,58.99,59.17,58.88,59.0,245912.0,45.6795,45.8188,45.5943,45.6872,245912.0
2017-08-21 12:00:00,59.01,59.02,58.87,58.89,176516.0,45.695,45.7027,45.5865,45.602,176516.0
2017-08-21 13:00:00,58.88,58.98,58.88,58.91,112640.0,45.5943,45.6717,45.5943,45.6175,112640.0
2017-08-21 14:00:00,58.92,59.09,58.87,59.07,183472.0,45.6253,45.7569,45.5865,45.7414,183472.0
2017-08-21 15:00:00,59.08,59.25,59.04,59.18,579958.0,45.7492,45.8808,45.7182,45.8266,579958.0
2017-08-22 09:30:00,59.22,59.22,58.95,59.0,90320.0,45.8576,45.8576,45.6485,45.6872,90320.0
2017-08-22 10:00:00,58.99,59.23,58.98,59.21,273438.0,45.6795,45.8653,45.6717,45.8498,273438.0
2017-08-22 11:00:00,59.2,59.38,59.05,59.34,232950.0,45.8421,45.9815,45.7259,45.9505,232950.0
2017-08-22 12:00:00,59.33,59.33,58.98,58.99,195394.0,45.9427,45.9427,45.6717,45.6795,195394.0
2017-08-22 13:00:00,58.99,59.17,58.96,59.08,176676.0,45.6795,45.8188,45.6562,45.7492,176676.0
2017-08-22 14:00:00,59.08,59.2,58.99,59.13,272846.0,45.7492,45.8421,45.6795,45.7879,272846.0
2017-08-22 15:00:00,59.13,59.15,58.99,59.12,497624.0,45.7879,45.8034,45.6795,45.7801,497624.0
2017-08-23 09:30:00,59.12,59.16,58.52,58.69,220626.0,45.7801,45.8111,45.3155,45.4472,220626.0
2017-08-23 10:00:00,58.69,58.97,58.65,58.85,256138.0,45.4472,45.664,45.4162,45.5711,256138.0
2017-08-23 11:00:00,58.85,59.1,58.84,59.0,196434.0,45.5711,45.7646,45.5633,45.6872,196434.0
2017-08-23 12:00:00,59.02,59.23,59.01,59.02,254576.0,45.7027,45.8653,45.695,45.7027,254576.0
2017-08-23 13:00:00,59.02,59.08,58.93,59.04,153682.0,45.7027,45.7492,45.633,45.7182,153682.0
2017-08-23 14:00:00,59.04,59.26,59.02,59.25,423576.0,45.7182,45.8885,45.7027,45.8808,423576.0
2017-08-23 15:00:00,59.26,59.35,59.22,59.31,264500.0,45.8885,45.9582,45.8576,45.9273,264500.0
2017-08-24 09:30:00,59.23,59.4,59.13,59.29,49282.0,45.8653,45.997,45.7879,45.9118,49282.0
2017-08-24 10:00:00,59.26,59.6,59.22,59.5,184814.0,45.8885,46.1518,45.8576,46.0744,184814.0
2017-08-24 11:00:00,59.48,59.52,59.33,59.43,168840.0,46.0589,46.0899,45.9427,46.0202,168840.0
2017-08-24 12:00:00,59.42,59.45,59.34,59.38,86118.0,46.0124,46.0357,45.9505,45.9815,86118.0
2017-08-24 13:00:00,59.38,59.45,59.34,59.41,194740.0,45.9815,46.0357,45.9505,46.0047,194740.0
2017-08-24 14:00:00,59.4,59.43,59.33,59.43,150232.0,45.997,46.0202,45.9427,46.0202,150232.0
2017-08-24 15:00:00,59.44,59.59,59.38,59.54,350618.0,46.0279,46.1441,45.9815,46.1054,350618.0
2017-08-25 09:30:00,59.54,59.81,59.54,59.66,86824.0,46.1054,46.3144,46.1054,46.1983,86824.0
2017-08-25 10:00:00,59.66,59.74,59.5,59.57,517828.0,46.1983,46.2602,46.0744,46.1286,517828.0
2017-08-25 11:00:00,59.58,59.79,59.58,59.7,75488.0,46.1363,46.299,46.1363,46.2293,75488.0
2017-08-25 12:00:00,59.71,59.83,59.63,59.73,86346.0,46.237,46.3299,46.1751,46.2525,86346.0
2017-08-25 13:00:00,59.73,59.76,59.63,59.63,42980.0,46.2525,46.2757,46.1751,46.1751,42980.0
2017-08-25 14:00:00,59.63,59.73,59.59,59.6,107032.0,46.1751,46.2525,46.1441,46.1518,107032.0
2017-08-25 15:00:00,59.6,59.71,59.52,59.54,462300.0,46.1518,46.237,46.0899,46.1054,462300.0
2017-08-28 09:30:00,59.79,59.79,59.54,59.65,90472.0,46.299,46.299,46.1054,46.1905,90472.0
2017-08-28 10:00:00,59.63,59.67,59.42,59.45,165042.0,46.1751,46.206,46.0124,46.0357,165042.0
2017-08-28 11:00:00,59.45,59.49,59.38,59.38,100350.0,46.0357,46.0666,45.9815,45.9815,100350.0
2017-08-28 12:00:00,59.39,59.46,59.35,59.37,85728.0,45.9892,46.0434,45.9582,45.9737,85728.0
2017-08-28 13:00:00,59.37,59.49,59.35,59.45,74752.0,45.9737,46.0666,45.9582,46.0357,74752.0
2017-08-28 14:00:00,59.47,59.6,59.41,59.52,186582.0,46.0512,46.1518,46.0047,46.0899,186582.0
2017-08-28 15:00:00,59.52,59.63,59.47,59.61,338146.0,46.0899,46.1751,46.0512,46.1596,338146.0
2017-08-29 09:30:00,59.63,59.73,59.49,59.64,59628.0,46.1751,46.2525,46.0666,46.1828,59628.0
2017-08-29 10:00:00,59.66,59.7,59.37,59.6,183066.0,46.1983,46.2293,45.9737,46.1518,183066.0
2017-08-29 11:00:00,59.62,59.67,59.46,59.52,120782.0,46.1673,46.206,46.0434,46.0899,120782.0
2017-08-29 12:00:00,59.52,59.56,59.46,59.47,107356.0,46.0899,46.1208,46.0434,46.0512,107356.0
2017-08-29 13:00:00,59.47,59.54,59.46,59.49,53408.0,46.0512,46.1054,46.0434,46.0666,53408.0
2017-08-29 14:00:00,59.5,59.52,59.44,59.45,85424.0,46.0744,46.0899,46.0279,46.0357,85424.0
2017-08-29 15:00:00,59.43,59.48,59.38,59.39,146556.0,46.0202,46.0589,45.9815,45.9892,146556.0
2017-08-30 09:30:00,59.24,59.34,59.04,59.09,112076.0,45.8731,45.9505,45.7182,45.7569,112076.0
2017-08-30 10:00:00,59.08,59.27,59.06,59.22,91974.0,45.7492,45.8963,45.7337,45.8576,91974.0
2017-08-30 11:00:00,59.21,59.29,59.19,59.24,56988.0,45.8498,45.9118,45.8343,45.8731,56988.0
2017-08-30 12:00:00,59.24,59.24,59.04,59.1,64790.0,45.8731,45.8731,45.7182,45.7646,64790.0
2017-08-30 13:00:00,59.12,59.15,59.07,59.12,80520.0,45.7801,45.8034,45.7414,45.7801,80520.0
2017-08-30 14:00:00,59.12,59.12,58.96,58.97,134120.0,45.7801,45.7801,45.6562,45.664,134120.0
2017-08-30 15:00:00,58.97,58.97,58.76,58.85,385120.0,45.664,45.664,45.5014,45.5711,385120.0
2017-08-31 09:30:00,58.99,59.11,58.87,58.98,62502.0,45.6795,45.7724,45.5865,45.6717,62502.0
2017-08-31 10:00:00,58.98,59.07,58.95,58.99,109888.0,45.6717,45.7414,45.6485,45.6795,109888.0
2017-08-31 11:00:00,59.0,59.07,58.98,59.0,114116.0,45.6872,45.7414,45.6717,45.6872,114116.0
2017-08-31 12:00:00,58.99,59.04,58.97,59.01,105380.0,45.6795,45.7182,45.664,45.695,105380.0
2017-08-31 13:00:00,59.01,59.04,58.95,58.95,72882.0,45.695,45.7182,45.6485,45.6485,72882.0
2017-08-31 14:00:00,58.95,59.08,58.95,59.05,114812.0,45.6485,45.7492,45.6485,45.7259,114812.0
2017-08-31 15:00:00,59.05,59.06,58.92,58.96,366226.0,45.7259,45.7337,45.6253,45.6562,366226.0
2017-09-01 09:30:00,59.16,59.28,58.88,59.1,56526.0,45.8111,45.904,45.5943,45.7646,56526.0
2017-09-01 10:00:00,59.11,59.11,58.77,58.99,64826.0,45.7724,45.7724,45.5091,45.6795,64826.0
2017-09-01 11:00:00,58.99,59.05,58.77,58.84,83864.0,45.6795,45.7259,45.5091,45.5633,83864.0
2017-09-01 12:00:00,58.83,58.93,58.8,58.93,45772.0,45.5556,45.633,45.5323,45.633,45772.0
2017-09-01 13:00:00,58.92,58.97,58.9,58.96,49190.0,45.6253,45.664,45.6098,45.6562,49190.0
2017-09-01 14:00:00,58.96,58.99,58.93,58.98,53064.0,45.6562,45.6795,45.633,45.6717,53064.0
2017-09-01 15:00:00,58.97,59.02,58.92,58.95,176658.0,45.664,45.7027,45.6253,45.6485,176658.0
2017-09-05 09:30:00,59.03,59.16,58.7,58.72,91712.0,45.7104,45.8111,45.4549,45.4704,91712.0
2017-09-05 10:00:00,58.72,58.85,58.66,58.81,141514.0,45.4704,45.5711,45.4239,45.5401,141514.0
2017-09-05 11:00:00,58.81,58.91,58.8,58.88,93692.0,45.5401,45.6175,45.5323,45.5943,93692.0
2017-09-05 12:00:00,58.89,58.97,58.82,58.88,167056.0,45.602,45.664,45.5478,45.5943,167056.0
2017-09-05 13:00:00,58.88,58.93,58.78,58.8,99230.0,45.5943,45.633,45.5168,45.5323,99230.0
2017-09-05 14:00:00,58.81,58.86,58.69,58.78,133536.0,45.5401,45.5788,45.4472,45.5168,133536.0
2017-09-05 15:00:00,58.78,58.89,58.71,58.82,435278.0,45.5168,45.602,45.4626,45.5478,435278.0
2017-09-06 09:30:00,58.94,58.94,58.55,58.65,97516.0,45.6407,45.6407,45.3387,45.4162,97516.0
2017-09-06 10:00:00,58.68,58.74,58.56,58.67,121000.0,45.4394,45.4859,45.3465,45.4317,121000.0
2017-09-06 11:00:00,58.66,58.66,58.5,58.55,119194.0,45.4239,45.4239,45.3,45.3387,119194.0
2017-09-06 12:00:00,58.56,58.6,58.51,58.55,69404.0,45.3465,45.3775,45.3078,45.3387,69404.0
2017-09-06 13:00:00,58.55,58.55,58.36,58.47,90002.0,45.3387,45.3387,45.1916,45.2768,90002.0
2017-09-06 14:00:00,58.48,58.63,58.44,58.62,217302.0,45.2845,45.4007,45.2536,45.393,217302.0
2017-09-06 15:00:00,58.6,58.7,58.56,58.6,370374.0,45.3775,45.4549,45.3465,45.3775,370374.0
2017-09-07 09:30:00,58.7,58.76,58.38,58.68,175410.0,45.4549,45.5014,45.2071,45.4394,175410.0
2017-09-07 10:00:00,58.69,59.19,58.59,59.15,225350.0,45.4472,45.8343,45.3697,45.8034,225350.0
2017-09-07 11:00:00,59.15,59.32,59.08,59.21,227392.0,45.8034,45.935,45.7492,45.8498,227392.0
2017-09-07 12:00:00,59.23,59.3,59.13,59.17,95440.0,45.8653,45.9195,45.7879,45.8188,95440.0
2017-09-07 13:00:00,59.19,59.32,59.05,59.27,123182.0,45.8343,45.935,45.7259,45.8963,123182.0
2017-09-07 14:00:00,59.29,59.44,59.27,59.42,106098.0,45.9118,46.0279,45.8963,46.0124,106098.0
2017-09-07 15:00:00,59.42,59.6,59.36,59.47,420386.0,46.0124,46.1518,45.966,46.0512,420386.0
2017-09-08 09:30:00,59.48,59.48,59.22,59.38,41390.0,46.0589,46.0589,45.8576,45.9815,41390.0
2017-09-08 10:00:00,59.4,59.49,59.32,59.4,72442.0,45.997,46.0666,45.935,45.997,72442.0
2017-09-08 11:00:00,59.37,59.42,59.3,59.35,40386.0,45.9737,46.0124,45.9195,45.9582,40386.0
2017-09-08 12:00:00,59.33,59.44,59.3,59.34,178328.0,45.9427,46.0279,45.9195,45.9505,178328.0
2017-09-08 13:00:00,59.34,59.38,59.27,59.33,124738.0,45.9505,45.9815,45.8963,45.9427,124738.0
2017-09-08 14:00:00,59.35,59.59,59.33,59.59,56824.0,45.9582,46.1441,45.9427,46.1441,56824.0
2017-09-08 15:00:00,59.59,59.6,59.5,59.58,179018.0,46.1441,46.1518,46.0744,46.1363,179018.0
2017-09-11 09:30:00,59.48,59.8,59.4,59.69,76366.0,46.0589,46.3067,45.997,46.2215,76366.0
2017-09-11 10:00:00,59.65,59.79,59.63,59.74,39802.0,46.1905,46.299,46.1751,46.2602,39802.0
2017-09-11 11:00:00,59.74,59.86,59.72,59.83,61270.0,46.2602,46.3532,46.2447,46.3299,61270.0
2017-09-11 12:00:00,59.84,59.85,59.79,59.83,38088.0,46.3377,46.3454,46.299,46.3299,38088.0
2017-09-11 13:00:00,59.83,59.88,59.82,59.87,28186.0,46.3299,46.3686,46.3222,46.3609,28186.0
2017-09-11 14:00:00,59.85,59.98,59.85,59.93,55244.0,46.3454,46.4461,46.3454,46.4074,55244.0
2017-09-11 15:00:00,59.93,60.05,59.85,60.04,339526.0,46.4074,46.5003,46.3454,46.4925,339526.0
2017-09-12 09:30:00,59.95,60.09,59.72,59.72,83732.0,46.4228,46.5313,46.2447,46.2447,83732.0
2017-09-12 10:00:00,59.7,59.71,59.54,59.62,166594.0,46.2293,46.237,46.1054,46.1673,166594.0
2017-09-12 11:00:00,59.66,59.66,59.55,59.6,194738.0,46.1983,46.1983,46.1131,46.1518,194738.0
2017-09-12 12:00:00,59.59,59.62,59.25,59.35,171608.0,46.1441,46.1673,45.8808,45.9582,171608.0
2017-09-12 13:00:00,59.35,59.35,58.93,58.96,140282.0,45.9582,45.9582,45.633,45.6562,140282.0
2017-09-12 14:00:00,58.96,59.2,58.8,59.19,191486.0,45.6562,45.8421,45.5323,45.8343,191486.0
2017-09-12 15:00:00,59.18,59.21,59.05,59.17,332532.0,45.8266,45.8498,45.7259,45.8188,332532.0
2017-09-13 09:30:00,59.03,59.24,58.99,59.09,58586.0,45.7104,45.8731,45.6795,45.7569,58586.0
2017-09-13 10:00:00,59.1,59.33,59.06,59.11,76902.0,45.7646,45.9427,45.7337,45.7724,76902.0
2017-09-13 11:00:00,59.13,59.19,59.07,59.15,67444.0,45.7879,45.8343,45.7414,45.8034,67444.0
2017-09-13 12:00:00,59.18,59.35,59.13,59.24,63600.0,45.8266,45.9582,45.7879,45.8731,63600.0
2017-09-13 13:00:00,59.21,59.29,59.15,59.16,53172.0,45.8498,45.9118,45.8034,45.8111,53172.0
2017-09-13 14:00:00,59.16,59.27,59.1,59.21,74662.0,45.8111,45.8963,45.7646,45.8498,74662.0
2017-09-13 15:00:00,59.22,59.24,59.04,59.09,289826.0,45.8576,45.8731,45.7182,45.7569,289826.0
2017-09-14 09:30:00,59.08,59.15,58.82,59.1,86802.0,45.7492,45.8034,45.5478,45.7646,86802.0
2017-09-14 10:00:00,59.1,59.47,59.1,59.43,162874.0,45.7646,46.0512,45.7646,46.0202,162874.0
2017-09-14 11:00:00,59.44,59.49,59.24,59.47,132968.0,46.0279,46.0666,45.8731,46.0512,132968.0
2017-09-14 12:00:00,59.49,59.71,59.49,59.65,152480.0,46.0666,46.237,46.0666,46.1905,152480.0
2017-09-14 13:00:00,59.64,59.69,59.55,59.69,103452.0,46.1828,46.2215,46.1131,46.2215,103452.0
2017-09-14 14:00:00,59.68,59.69,59.62,59.64,108682.0,46.2138,46.2215,46.1673,46.1828,108682.0
2017-09-14 15:00:00,59.62,59.67,59.47,59.57,489480.0,46.1673,46.206,46.0512,46.1286,489480.0
2017-09-15 09:30:00,59.82,59.85,59.63,59.63,798694.0,46.3222,46.3454,46.1751,46.1751,798694.0
2017-09-15 10:00:00,59.62,59.64,59.44,59.45,179780.0,46.1673,46.1828,46.0279,46.0357,179780.0
2017-09-15 11:00:00,59.45,59.77,59.43,59.66,223410.0,46.0357,46.2835,46.0202,46.1983,223410.0
2017-09-15 12:00:00,59.66,59.73,59.62,59.66,164704.0,46.1983,46.2525,46.1673,46.1983,164704.0
2017-09-15 13:00:00,59.66,59.67,59.52,59.53,153996.0,46.1983,46.206,46.0899,46.0976,153996.0
2017-09-15 14:00:00,59.52,59.62,59.52,59.6,182506.0,46.0899,46.1673,46.0899,46.1518,182506.0
2017-09-15 15:00:00,59.61,59.67,59.57,59.65,411478.0,46.1596,46.206,46.1286,46.1905,411478.0
2017-09-18 09:30:00,59.6,59.71,59.41,59.59,50040.0,46.1518,46.237,46.0047,46.1441,50040.0
2017-09-18 10:00:00,59.6,59.65,59.39,59.42,104198.0,46.1518,46.1905,45.9892,46.0124,104198.0
2017-09-18 11:00:00,59.42,59.51,59.33,59.34,95218.0,46.0124,46.0821,45.9427,45.9505,95218.0
2017-09-18 12:00:00,59.34,59.34,59.08,59.15,89758.0,45.9505,45.9505,45.7492,45.8034,89758.0
2017-09-18 13:00:00,59.16,59.17,58.82,58.82,105276.0,45.8111,45.8188,45.5478,45.5478,105276.0
2017-09-18 14:00:00,58.82,58.82,58.59,58.6,403806.0,45.5478,45.5478,45.3697,45.3775,403806.0
2017-09-18 15:00:00,58.6,58.84,58.58,58.83,648134.0,45.3775,45.5633,45.362,45.5556,648134.0
2017-09-19 09:30:00,58.88,59.09,58.8,58.84,72092.0,45.5943,45.7569,45.5323,45.5633,72092.0
2017-09-19 10:00:00,58.82,58.93,58.68,58.85,227462.0,45.5478,45.633,45.4394,45.5711,227462.0
2017-09-19 11:00:00,58.85,58.97,58.76,58.82,149344.0,45.5711,45.664,45.5014,45.5478,149344.0
2017-09-19 12:00:00,58.82,58.83,58.63,58.74,131552.0,45.5478,45.5556,45.4007,45.4859,131552.0
2017-09-19 13:00:00,58.74,58.8,58.71,58.75,123812.0,45.4859,45.5323,45.4626,45.4936,123812.0
2017-09-19 14:00:00,58.74,58.91,58.73,58.88,94346.0,45.4859,45.6175,45.4781,45.5943,94346.0
2017-09-19 15:00:00,58.88,58.91,58.79,58.8,251648.0,45.5943,45.6175,45.5246,45.5323,251648.0
2017-09-20 09:30:00,58.8,59.06,58.79,58.88,68930.0,45.5323,45.7337,45.5246,45.5943,68930.0
2017-09-20 10:00:00,58.87,58.92,58.74,58.88,113018.0,45.5865,45.6253,45.4859,45.5943,113018.0
2017-09-20 11:00:00,58.88,58.94,58.69,58.72,95116.0,45.5943,45.6407,45.4472,45.4704,95116.0
2017-09-20 12:00:00,58.71,58.71,58.6,58.69,191164.0,45.4626,45.4626,45.3775,45.4472,191164.0
2017-09-20 13:00:00,58.69,58.85,58.69,58.7,114672.0,45.4472,45.5711,45.4472,45.4549,114672.0
2017-09-20 14:00:00,58.68,58.69,58.23,58.35,293182.0,45.4394,45.4472,45.091,45.1839,293182.0
2017-09-20 15:00:00,58.35,58.35,58.21,58.29,777018.0,45.1839,45.1839,45.0755,45.1374,777018.0
2017-09-21 09:30:00,58.0,58.35,57.95,58.26,99324.0,45.2316,45.5045,45.1926,45.4343,99324.0
2017-09-21 10:00:00,58.25,58.43,58.2,58.31,110322.0,45.4265,45.5669,45.3875,45.4733,110322.0
2017-09-21 11:00:00,58.31,58.33,58.18,58.22,84524.0,45.4733,45.4889,45.3719,45.4031,84524.0
2017-09-21 12:00:00,58.24,58.35,58.21,58.24,165300.0,45.4187,45.5045,45.3953,45.4187,165300.0
2017-09-21 13:00:00,58.24,58.25,58.13,58.16,112336.0,45.4187,45.4265,45.3329,45.3563,112336.0
2017-09-21 14:00:00,58.16,58.18,58.0,58.01,191498.0,45.3563,45.3719,45.2316,45.2394,191498.0
2017-09-21 15:00:00,58.01,58.1,57.95,57.98,580706.0,45.2394,45.3095,45.1926,45.216,580706.0
2017-09-22 09:30:00,58.19,58.19,57.97,58.02,143918.0,45.3797,45.3797,45.2082,45.2471,143918.0
2017-09-22 10:00:00,57.99,58.06,57.88,57.94,253508.0,45.2238,45.2783,45.138,45.1848,253508.0
2017-09-22 11:00:00,57.94,58.0,57.92,57.96,195520.0,45.1848,45.2316,45.1692,45.2004,195520.0
2017-09-22 12:00:00,57.97,58.01,57.89,57.95,143798.0,45.2082,45.2394,45.1458,45.1926,143798.0
2017-09-22 13:00:00,57.95,57.97,57.88,57.93,120862.0,45.1926,45.2082,45.138,45.177,120862.0
2017-09-22 14:00:00,57.92,57.95,57.86,57.94,147986.0,45.1692,45.1926,45.1224,45.1848,147986.0
2017-09-22 15:00:00,57.95,58.01,57.91,57.95,515140.0,45.1926,45.2394,45.1614,45.1926,515140.0
2017-09-25 09:30:00,58.06,58.16,57.85,57.96,65112.0,45.2783,45.3563,45.1146,45.2004,65112.0
2017-09-25 10:00:00,57.96,58.34,57.94,58.09,125792.0,45.2004,45.4967,45.1848,45.3017,125792.0
2017-09-25 11:00:00,58.07,58.39,58.04,58.34,255878.0,45.2861,45.5357,45.2627,45.4967,255878.0
2017-09-25 12:00:00,58.35,58.51,58.35,58.45,272980.0,45.5045,45.6293,45.5045,45.5825,272980.0
2017-09-25 13:00:00,58.45,58.45,58.17,58.2,75336.0,45.5825,45.5825,45.3641,45.3875,75336.0
2017-09-25 14:00:00,58.22,58.38,58.22,58.35,122696.0,45.4031,45.5279,45.4031,45.5045,122696.0
2017-09-25 15:00:00,58.35,58.49,58.31,58.43,363522.0,45.5045,45.6137,45.4733,45.5669,363522.0
2017-09-26 09:30:00,58.43,58.43,58.27,58.42,92566.0,45.5669,45.5669,45.4421,45.5591,92566.0
2017-09-26 10:00:00,58.42,58.48,58.28,58.38,139572.0,45.5591,45.6059,45.4499,45.5279,139572.0
2017-09-26 11:00:00,58.45,58.52,58.31,58.33,113014.0,45.5825,45.6371,45.4733,45.4889,113014.0
2017-09-26 12:00:00,58.34,58.37,58.14,58.14,76612.0,45.4967,45.5201,45.3407,45.3407,76612.0
2017-09-26 13:00:00,58.14,58.2,58.09,58.16,81394.0,45.3407,45.3875,45.3017,45.3563,81394.0
2017-09-26 14:00:00,58.18,58.26,58.13,58.23,125010.0,45.3719,45.4343,45.3329,45.4109,125010.0
2017-09-26 15:00:00,58.22,58.3,58.1,58.14,375304.0,45.4031,45.4655,45.3095,45.3407,375304.0
2017-09-27 09:30:00,57.93,57.98,57.58,57.61,80402.0,45.177,45.216,44.904,44.9274,80402.0
2017-09-27 10:00:00,57.63,57.77,57.48,57.49,96384.0,44.943,45.0522,44.826,44.8338,96384.0
2017-09-27 11:00:00,57.49,57.66,57.48,57.51,135880.0,44.8338,44.9664,44.826,44.8494,135880.0
2017-09-27 12:00:00,57.5,57.52,57.33,57.35,79478.0,44.8416,44.8572,44.709,44.7246,79478.0
2017-09-27 13:00:00,57.34,57.38,57.02,57.02,112016.0,44.7168,44.748,44.4673,44.4673,112016.0
2017-09-27 14:00:00,57.03,57.5,57.01,57.44,265138.0,44.4751,44.8416,44.4595,44.7948,265138.0
2017-09-27 15:00:00,57.44,57.49,57.21,57.25,496472.0,44.7948,44.8338,44.6155,44.6467,496472.0
2017-09-28 09:30:00,57.02,57.13,56.82,56.92,98136.0,44.4673,44.5531,44.3113,44.3893,98136.0
2017-09-28 10:00:00,56.92,57.1,56.77,57.05,186836.0,44.3893,44.5297,44.2723,44.4907,186836.0
2017-09-28 11:00:00,57.04,57.21,56.92,57.15,309242.0,44.4829,44.6155,44.3893,44.5687,309242.0
2017-09-28 12:00:00,57.15,57.2,57.08,57.08,165096.0,44.5687,44.6077,44.5141,44.5141,165096.0
2017-09-28 13:00:00,57.09,57.22,57.08,57.22,97826.0,44.5219,44.6233,44.5141,44.6233,97826.0
2017-09-28 14:00:00,57.2,57.28,57.2,57.25,158562.0,44.6077,44.6701,44.6077,44.6467,158562.0
2017-09-28 15:00:00,57.24,57.3,57.19,57.27,425306.0,44.6389,44.6857,44.5999,44.6623,425306.0
2017-09-29 09:30:00,57.22,57.24,57.08,57.13,49560.0,44.6233,44.6389,44.5141,44.5531,49560.0
2017-09-29 10:00:00,57.1,57.35,56.95,57.27,140540.0,44.5297,44.7246,44.4127,44.6623,140540.0
2017-09-29 11:00:00,57.27,57.38,57.13,57.27,102608.0,44.6623,44.748,44.5531,44.6623,102608.0
2017-09-29 12:00:00,57.27,57.31,57.1,57.1,66998.0,44.6623,44.6935,44.5297,44.5297,66998.0
2017-09-29 13:00:00,57.1,57.19,57.09,57.11,58308.0,44.5297,44.5999,44.5219,44.5375,58308.0
2017-09-29 14:00:00,57.11,57.24,57.04,57.09,85724.0,44.5375,44.6389,44.4829,44.5219,85724.0
2017-09-29 15:00:00,57.08,57.21,57.03,57.1,390386.0,44.5141,44.6155,44.4751,44.5297,390386.0
2017-10-02 09:30:00,57.28,57.59,57.08,57.32,138072.0,44.6701,44.9118,44.5141,44.7013,138072.0
2017-10-02 10:00:00,57.32,57.44,57.1,57.27,96984.0,44.7013,44.7948,44.5297,44.6623,96984.0
2017-10-02 11:00:00,57.28,57.28,57.09,57.24,118720.0,44.6701,44.6701,44.5219,44.6389,118720.0
2017-10-02 12:00:00,57.25,57.37,57.23,57.27,142784.0,44.6467,44.7402,44.6311,44.6623,142784.0
2017-10-02 13:00:00,57.27,57.29,57.17,57.18,75472.0,44.6623,44.6779,44.5843,44.5921,75472.0
2017-10-02 14:00:00,57.18,57.29,57.15,57.17,205318.0,44.5921,44.6779,44.5687,44.5843,205318.0
2017-10-02 15:00:00,57.17,57.23,56.96,56.99,327416.0,44.5843,44.6311,44.4205,44.4439,327416.0
2017-10-03 09:30:00,57.01,57.09,56.77,57.02,125142.0,44.4595,44.5219,44.2723,44.4673,125142.0
2017-10-03 10:00:00,56.99,57.07,56.87,56.99,257526.0,44.4439,44.5063,44.3503,44.4439,257526.0
2017-10-03 11:00:00,56.99,57.0,56.84,57.0,205342.0,44.4439,44.4517,44.3269,44.4517,205342.0
2017-10-03 12:00:00,56.99,57.05,56.94,56.99,309866.0,44.4439,44.4907,44.4049,44.4439,309866.0
2017-10-03 13:00:00,56.99,56.99,56.81,56.9,120964.0,44.4439,44.4439,44.3035,44.3737,120964.0
2017-10-03 14:00:00,56.9,57.0,56.87,56.95,145498.0,44.3737,44.4517,44.3503,44.4127,145498.0
2017-10-03 15:00:00,56.95,57.01,56.91,56.94,386640.0,44.4127,44.4595,44.3815,44.4049,386640.0
2017-10-04 09:30:00,56.94,57.15,56.88,57.0,92316.0,44.4049,44.5687,44.3581,44.4517,92316.0
2017-10-04 10:00:00,57.01,57.01,56.91,56.96,106110.0,44.4595,44.4595,44.3815,44.4205,106110.0
2017-10-04 11:00:00,56.97,57.07,56.95,57.04,197288.0,44.4283,44.5063,44.4127,44.4829,197288.0
2017-10-04 12:00:00,57.02,57.12,56.92,57.05,181388.0,44.4673,44.5453,44.3893,44.4907,181388.0
2017-10-04 13:00:00,57.06,57.24,57.02,57.2,92044.0,44.4985,44.6389,44.4673,44.6077,92044.0
2017-10-04 14:00:00,57.19,57.21,57.11,57.21,110594.0,44.5999,44.6155,44.5375,44.6155,110594.0
2017-10-04 15:00:00,57.22,57.31,57.11,57.29,405934.0,44.6233,44.6935,44.5375,44.6779,405934.0
2017-10-05 09:30:00,56.96,57.0,55.63,56.02,992786.0,44.4205,44.4517,43.3833,43.6874,992786.0
2017-10-05 10:00:00,56.01,56.19,55.88,56.07,355624.0,43.6796,43.82,43.5783,43.7264,355624.0
2017-10-05 11:00:00,56.07,56.29,56.02,56.24,295086.0,43.7264,43.898,43.6874,43.859,295086.0
2017-10-05 12:00:00,56.25,56.29,55.99,56.02,240474.0,43.8668,43.898,43.664,43.6874,240474.0
2017-10-05 13:00:00,56.02,56.1,55.85,55.98,352432.0,43.6874,43.7498,43.5549,43.6562,352432.0
2017-10-05 14:00:00,55.99,56.17,55.96,56.01,327804.0,43.664,43.8044,43.6406,43.6796,327804.0
2017-10-05 15:00:00,56.02,56.07,55.96,56.0,952988.0,43.6874,43.7264,43.6406,43.6718,952988.0
2017-10-06 09:30:00,55.81,55.9,55.0,55.37,491096.0,43.5237,43.5939,42.892,43.1805,491096.0
2017-10-06 10:00:00,55.36,55.63,55.19,55.58,449610.0,43.1727,43.3833,43.0402,43.3443,449610.0
2017-10-06 11:00:00,55.6,55.77,55.58,55.65,265824.0,43.3599,43.4925,43.3443,43.3989,265824.0
2017-10-06 12:00:00,55.67,55.84,55.67,55.82,117440.0,43.4145,43.5471,43.4145,43.5315,117440.0
2017-10-06 13:00:00,55.81,55.94,55.8,55.94,124422.0,43.5237,43.6251,43.5159,43.6251,124422.0
2017-10-06 14:00:00,55.92,55.99,55.74,55.85,242340.0,43.6095,43.664,43.4691,43.5549,242340.0
2017-10-06 15:00:00,55.83,55.97,55.81,55.97,490290.0,43.5393,43.6484,43.5237,43.6484,490290.0
2017-10-09 09:30:00,56.1,56.36,56.1,56.27,86458.0,43.7498,43.9526,43.7498,43.8824,86458.0
2017-10-09 10:00:00,56.27,56.38,56.14,56.33,184750.0,43.8824,43.9682,43.781,43.9292,184750.0
2017-10-09 11:00:00,56.34,56.61,56.32,56.61,222334.0,43.937,44.1476,43.9214,44.1476,222334.0
2017-10-09 12:00:00,56.62,56.63,56.38,56.42,134664.0,44.1554,44.1632,43.9682,43.9994,134664.0
2017-10-09 13:00:00,56.42,56.46,56.31,56.38,235954.0,43.9994,44.0306,43.9136,43.9682,235954.0
2017-10-09 14:00:00,56.37,56.47,56.33,56.37,146190.0,43.9604,44.0384,43.9292,43.9604,146190.0
2017-10-09 15:00:00,56.37,56.37,56.26,56.33,452388.0,43.9604,43.9604,43.8746,43.9292,452388.0
2017-10-10 09:30:00,56.48,57.05,56.38,57.0,438260.0,44.0462,44.4907,43.9682,44.4517,438260.0
2017-10-10 10:00:00,56.99,57.26,56.85,57.22,433816.0,44.4439,44.6545,44.3347,44.6233,433816.0
2017-10-10 11:00:00,57.22,57.23,56.9,56.97,275442.0,44.6233,44.6311,44.3737,44.4283,275442.0
2017-10-10 12:00:00,56.98,57.07,56.91,56.97,192908.0,44.4361,44.5063,44.3815,44.4283,192908.0
2017-10-10 13:00:00,56.95,56.99,56.79,56.92,222706.0,44.4127,44.4439,44.2879,44.3893,222706.0
2017-10-10 14:00:00,56.94,56.94,56.72,56.8,311664.0,44.4049,44.4049,44.2333,44.2957,311664.0
2017-10-10 15:00:00,56.81,56.91,56.76,56.9,577708.0,44.3035,44.3815,44.2645,44.3737,577708.0
2017-10-11 09:30:00,57.34,57.72,57.11,57.56,224626.0,44.7168,45.0132,44.5375,44.8884,224626.0
2017-10-11 10:00:00,57.58,57.76,57.09,57.25,705740.0,44.904,45.0444,44.5219,44.6467,705740.0
2017-10-11 11:00:00,57.26,57.45,57.23,57.36,202510.0,44.6545,44.8026,44.6311,44.7324,202510.0
2017-10-11 12:00:00,57.38,57.42,57.31,57.36,329616.0,44.748,44.7792,44.6935,44.7324,329616.0
2017-10-11 13:00:00,57.35,57.52,57.32,57.43,109832.0,44.7246,44.8572,44.7013,44.787,109832.0
2017-10-11 14:00:00,57.45,57.56,57.25,57.28,125556.0,44.8026,44.8884,44.6467,44.6701,125556.0
2017-10-11 15:00:00,57.28,57.49,57.27,57.47,413170.0,44.6701,44.8338,44.6623,44.8182,413170.0
2017-10-12 09:30:00,57.47,57.67,57.26,57.6,112606.0,44.8182,44.9742,44.6545,44.9196,112606.0
2017-10-12 10:00:00,57.62,57.77,57.6,57.62,149454.0,44.9352,45.0522,44.9196,44.9352,149454.0
2017-10-12 11:00:00,57.6,57.74,57.47,57.73,204678.0,44.9196,45.0288,44.8182,45.021,204678.0
2017-10-12 12:00:00,57.74,58.0,57.67,57.99,329334.0,45.0288,45.2316,44.9742,45.2238,329334.0
2017-10-12 13:00:00,57.99,58.08,57.92,57.98,220080.0,45.2238,45.2939,45.1692,45.216,220080.0
2017-10-12 14:00:00,57.98,58.09,57.92,58.03,205608.0,45.216,45.3017,45.1692,45.2549,205608.0
2017-10-12 15:00:00,58.03,58.06,57.83,57.97,424340.0,45.2549,45.2783,45.099,45.2082,424340.0
2017-10-13 09:30:00,58.13,58.24,57.81,57.94,148546.0,45.3329,45.4187,45.0834,45.1848,148546.0
2017-10-13 10:00:00,57.98,58.11,57.79,57.85,295584.0,45.216,45.3173,45.0678,45.1146,295584.0
2017-10-13 11:00:00,57.85,57.93,57.66,57.74,140652.0,45.1146,45.177,44.9664,45.0288,140652.0
2017-10-13 12:00:00,57.74,57.8,57.53,57.71,207824.0,45.0288,45.0756,44.865,45.0054,207824.0
2017-10-13 13:00:00,57.72,57.72,57.37,57.37,141342.0,45.0132,45.0132,44.7402,44.7402,141342.0
2017-10-13 14:00:00,57.35,57.35,57.06,57.31,296462.0,44.7246,44.7246,44.4985,44.6935,296462.0
2017-10-13 15:00:00,57.27,57.45,57.24,57.45,538084.0,44.6623,44.8026,44.6389,44.8026,538084.0
2017-10-16 09:30:00,57.28,57.42,57.12,57.28,218098.0,44.6701,44.7792,44.5453,44.6701,218098.0
2017-10-16 10:00:00,57.27,57.31,57.07,57.19,205282.0,44.6623,44.6935,44.5063,44.5999,205282.0
2017-10-16 11:00:00,57.19,57.35,57.15,57.29,114732.0,44.5999,44.7246,44.5687,44.6779,114732.0
2017-10-16 12:00:00,57.27,57.37,57.27,57.37,70466.0,44.6623,44.7402,44.6623,44.7402,70466.0
2017-10-16 13:00:00,57.38,57.45,57.35,57.38,84816.0,44.748,44.8026,44.7246,44.748,84816.0
2017-10-16 14:00:00,57.41,57.41,57.27,57.35,129424.0,44.7714,44.7714,44.6623,44.7246,129424.0
2017-10-16 15:00:00,57.35,57.35,57.13,57.23,259784.0,44.7246,44.7246,44.5531,44.6311,259784.0
2017-10-17 09:30:00,57.14,57.3,57.06,57.1,73674.0,44.5609,44.6857,44.4985,44.5297,73674.0
2017-10-17 10:00:00,57.1,57.11,56.79,56.82,222358.0,44.5297,44.5375,44.2879,44.3113,222358.0
2017-10-17 11:00:00,56.83,56.96,56.8,56.88,209988.0,44.3191,44.4205,44.2957,44.3581,209988.0
2017-10-17 12:00:00,56.88,57.04,56.85,56.9,131442.0,44.3581,44.4829,44.3347,44.3737,131442.0
2017-10-17 13:00:00,56.91,57.06,56.91,57.02,104190.0,44.3815,44.4985,44.3815,44.4673,104190.0
2017-10-17 14:00:00,57.02,57.18,56.95,56.99,235238.0,44.4673,44.5921,44.4127,44.4439,235238.0
2017-10-17 15:00:00,56.98,57.1,56.94,57.02,436762.0,44.4361,44.5297,44.4049,44.4673,436762.0
2017-10-18 09:30:00,56.72,57.03,56.72,56.85,78646.0,44.2333,44.4751,44.2333,44.3347,78646.0
2017-10-18 10:00:00,56.86,56.93,56.7,56.74,110584.0,44.3425,44.3971,44.2177,44.2489,110584.0
2017-10-18 11:00:00,56.74,56.74,56.48,56.49,145106.0,44.2489,44.2489,44.0462,44.054,145106.0
2017-10-18 12:00:00,56.49,56.49,56.43,56.44,80814.0,44.054,44.054,44.0072,44.015,80814.0
2017-10-18 13:00:00,56.45,56.56,56.45,56.54,113418.0,44.0228,44.1086,44.0228,44.093,113418.0
2017-10-18 14:00:00,56.55,56.59,56.45,56.47,141406.0,44.1008,44.132,44.0228,44.0384,141406.0
2017-10-18 15:00:00,56.48,56.57,56.47,56.54,463234.0,44.0462,44.1164,44.0384,44.093,463234.0
2017-10-19 09:30:00,56.63,56.94,56.62,56.72,217744.0,44.1632,44.4049,44.1554,44.2333,217744.0
2017-10-19 10:00:00,56.71,57.13,56.65,56.97,322090.0,44.2255,44.5531,44.1787,44.4283,322090.0
2017-10-19 11:00:00,56.98,57.18,56.94,57.1,500858.0,44.4361,44.5921,44.4049,44.5297,500858.0
2017-10-19 12:00:00,57.09,57.1,56.95,56.98,124606.0,44.5219,44.5297,44.4127,44.4361,124606.0
2017-10-19 13:00:00,56.98,57.05,56.92,56.99,91372.0,44.4361,44.4907,44.3893,44.4439,91372.0
2017-10-19 14:00:00,56.99,57.01,56.85,56.9,855670.0,44.4439,44.4595,44.3347,44.3737,855670.0
2017-10-19 15:00:00,56.9,57.09,56.88,57.05,1789594.0,44.3737,44.5219,44.3581,44.4907,1789594.0
2017-10-20 09:30:00,56.99,57.15,56.81,56.9,157196.0,44.4439,44.5687,44.3035,44.3737,157196.0
2017-10-20 10:00:00,56.9,57.13,56.8,57.13,256346.0,44.3737,44.5531,44.2957,44.5531,256346.0
2017-10-20 11:00:00,57.1,57.1,56.84,56.92,151092.0,44.5297,44.5297,44.3269,44.3893,151092.0
2017-10-20 12:00:00,56.91,56.99,56.88,56.92,131264.0,44.3815,44.4439,44.3581,44.3893,131264.0
2017-10-20 13:00:00,56.91,56.94,56.85,56.88,199840.0,44.3815,44.4049,44.3347,44.3581,199840.0
2017-10-20 14:00:00,56.87,57.05,56.84,56.94,220808.0,44.3503,44.4907,44.3269,44.4049,220808.0
2017-10-20 15:00:00,56.94,57.08,56.88,57.07,464256.0,44.4049,44.5141,44.3581,44.5063,464256.0
2017-10-23 09:30:00,57.07,57.24,57.02,57.14,120610.0,44.5063,44.6389,44.4673,44.5609,120610.0
2017-10-23 10:00:00,57.13,57.21,57.06,57.13,203746.0,44.5531,44.6155,44.4985,44.5531,203746.0
2017-10-23 11:00:00,57.13,57.18,57.06,57.17,91364.0,44.5531,44.5921,44.4985,44.5843,91364.0
2017-10-23 12:00:00,57.16,57.24,57.06,57.1,283900.0,44.5765,44.6389,44.4985,44.5297,283900.0
2017-10-23 13:00:00,57.1,57.16,57.04,57.15,132304.0,44.5297,44.5765,44.4829,44.5687,132304.0
2017-10-23 14:00:00,57.16,57.21,57.1,57.15,182478.0,44.5765,44.6155,44.5297,44.5687,182478.0
2017-10-23 15:00:00,57.15,57.34,57.12,57.24,813518.0,44.5687,44.7168,44.5453,44.6389,813518.0
2017-10-24 09:30:00,57.13,57.4,57.13,57.24,116000.0,44.5531,44.7636,44.5531,44.6389,116000.0
2017-10-24 10:00:00,57.26,57.35,57.15,57.19,209184.0,44.6545,44.7246,44.5687,44.5999,209184.0
2017-10-24 11:00:00,57.2,57.21,57.01,57.14,142766.0,44.6077,44.6155,44.4595,44.5609,142766.0
2017-10-24 12:00:00,57.13,57.2,57.02,57.17,129234.0,44.5531,44.6077,44.4673,44.5843,129234.0
2017-10-24 13:00:00,57.2,57.24,57.09,57.12,192814.0,44.6077,44.6389,44.5219,44.5453,192814.0
2017-10-24 14:00:00,57.1,57.33,57.01,57.25,294888.0,44.5297,44.709,44.4595,44.6467,294888.0
2017-10-24 15:00:00,57.25,57.52,57.24,57.49,649222.0,44.6467,44.8572,44.6389,44.8338,649222.0
2017-10-25 09:30:00,57.32,57.32,56.7,56.89,306500.0,44.7013,44.7013,44.2177,44.3659,306500.0
2017-10-25 10:00:00,56.91,57.05,56.63,57.05,494566.0,44.3815,44.4907,44.1632,44.4907,494566.0
2017-10-25 11:00:00,57.02,57.35,56.93,57.03,1087110.0,44.4673,44.7246,44.3971,44.4751,1087110.0
2017-10-25 12:00:00,57.04,57.05,56.76,56.81,179052.0,44.4829,44.4907,44.2645,44.3035,179052.0
2017-10-25 13:00:00,56.82,57.09,56.76,57.05,168088.0,44.3113,44.5219,44.2645,44.4907,168088.0
2017-10-25 14:00:00,57.05,57.2,57.03,57.18,127940.0,44.4907,44.6077,44.4751,44.5921,127940.0
2017-10-25 15:00:00,57.18,57.28,57.05,57.16,355576.0,44.5921,44.6701,44.4907,44.5765,355576.0
2017-10-26 09:30:00,57.61,57.88,57.27,57.83,120108.0,44.9274,45.138,44.6623,45.099,120108.0
2017-10-26 10:00:00,57.81,57.84,57.44,57.56,189108.0,45.0834,45.1068,44.7948,44.8884,189108.0
2017-10-26 11:00:00,57.57,57.59,57.34,57.41,201868.0,44.8962,44.9118,44.7168,44.7714,201868.0
2017-10-26 12:00:00,57.4,57.56,57.36,57.55,196552.0,44.7636,44.8884,44.7324,44.8806,196552.0
2017-10-26 13:00:00,57.55,57.6,57.39,57.56,170376.0,44.8806,44.9196,44.7558,44.8884,170376.0
2017-10-26 14:00:00,57.57,57.63,57.51,57.54,136350.0,44.8962,44.943,44.8494,44.8728,136350.0
2017-10-26 15:00:00,57.54,57.68,57.51,57.56,568728.0,44.8728,44.982,44.8494,44.8884,568728.0
2017-10-27 09:30:00,57.41,57.62,57.39,57.49,127846.0,44.7714,44.9352,44.7558,44.8338,127846.0
2017-10-27 10:00:00,57.51,58.1,57.49,57.98,347258.0,44.8494,45.3095,44.8338,45.216,347258.0
2017-10-27 11:00:00,57.99,58.05,57.77,57.82,227142.0,45.2238,45.2705,45.0522,45.0912,227142.0
2017-10-27 12:00:00,57.82,57.87,57.74,57.87,119370.0,45.0912,45.1302,45.0288,45.1302,119370.0
2017-10-27 13:00:00,57.87,57.87,57.7,57.72,260478.0,45.1302,45.1302,44.9976,45.0132,260478.0
2017-10-27 14:00:00,57.73,57.74,57.6,57.69,166644.0,45.021,45.0288,44.9196,44.9898,166644.0
2017-10-27 15:00:00,57.7,57.86,57.63,57.82,618878.0,44.9976,45.1224,44.943,45.0912,618878.0
2017-10-30 09:30:00,57.72,58.24,57.05,58.04,266940.0,45.0132,45.4187,44.4907,45.2627,266940.0
2017-10-30 10:00:00,58.02,58.83,58.0,58.71,613968.0,45.2471,45.8788,45.2316,45.7852,613968.0
2017-10-30 11:00:00,58.69,58.8,58.46,58.56,500376.0,45.7697,45.8554,45.5903,45.6683,500376.0
2017-10-30 12:00:00,58.56,58.83,58.43,58.5,432140.0,45.6683,45.8788,45.5669,45.6215,432140.0
2017-10-30 13:00:00,58.5,58.78,58.46,58.65,418040.0,45.6215,45.8398,45.5903,45.7385,418040.0
2017-10-30 14:00:00,58.66,58.86,58.62,58.64,607516.0,45.7463,45.9022,45.7151,45.7307,607516.0
2017-10-30 15:00:00,58.64,58.84,58.49,58.74,988662.0,45.7307,45.8866,45.6137,45.8086,988662.0
2017-10-31 09:30:00,58.8,58.99,58.41,58.66,216172.0,45.8554,46.0036,45.5513,45.7463,216172.0
2017-10-31 10:00:00,58.66,58.73,58.47,58.58,177224.0,45.7463,45.8008,45.5981,45.6839,177224.0
2017-10-31 11:00:00,58.6,58.81,58.59,58.76,183440.0,45.6995,45.8632,45.6917,45.8242,183440.0
2017-10-31 12:00:00,58.77,58.84,58.66,58.77,179740.0,45.832,45.8866,45.7463,45.832,179740.0
2017-10-31 13:00:00,58.75,58.82,58.66,58.7,166444.0,45.8164,45.871,45.7463,45.7774,166444.0
2017-10-31 14:00:00,58.69,58.74,58.6,58.73,239792.0,45.7697,45.8086,45.6995,45.8008,239792.0
2017-10-31 15:00:00,58.71,58.82,58.66,58.74,515602.0,45.7852,45.871,45.7463,45.8086,515602.0
2017-11-01 09:30:00,58.49,58.63,58.01,58.24,211994.0,45.6137,45.7229,45.2394,45.4187,211994.0
2017-11-01 10:00:00,58.24,58.35,57.96,58.27,237932.0,45.4187,45.5045,45.2004,45.4421,237932.0
2017-11-01 11:00:00,58.28,58.31,57.98,58.06,238152.0,45.4499,45.4733,45.216,45.2783,238152.0
2017-11-01 12:00:00,58.05,58.2,58.04,58.12,183212.0,45.2705,45.3875,45.2627,45.3251,183212.0
2017-11-01 13:00:00,58.12,58.29,58.05,58.25,205316.0,45.3251,45.4577,45.2705,45.4265,205316.0
2017-11-01 14:00:00,58.24,58.54,58.08,58.17,267310.0,45.4187,45.6527,45.2939,45.3641,267310.0
2017-11-01 15:00:00,58.17,58.45,58.09,58.34,782838.0,45.3641,45.5825,45.3017,45.4967,782838.0
2017-11-02 09:30:00,58.38,58.53,58.23,58.53,143520.0,45.5279,45.6449,45.4109,45.6449,143520.0
2017-11-02 10:00:00,58.5,58.71,58.31,58.56,351258.0,45.6215,45.7852,45.4733,45.6683,351258.0
2017-11-02 11:00:00,58.55,58.74,58.38,58.63,203380.0,45.6605,45.8086,45.5279,45.7229,203380.0
2017-11-02 12:00:00,58.65,58.75,58.39,58.58,338494.0,45.7385,45.8164,45.5357,45.6839,338494.0
2017-11-02 13:00:00,58.59,58.8,58.56,58.66,144474.0,45.6917,45.8554,45.6683,45.7463,144474.0
2017-11-02 14:00:00,58.64,58.74,58.58,58.64,186602.0,45.7307,45.8086,45.6839,45.7307,186602.0
2017-11-02 15:00:00,58.65,58.93,58.6,58.92,661670.0,45.7385,45.9568,45.6995,45.949,661670.0
2017-11-03 09:30:00,58.77,59.41,58.77,59.17,172308.0,45.832,46.3311,45.832,46.144,172308.0
2017-11-03 10:00:00,59.19,59.52,59.12,59.51,363614.0,46.1596,46.4169,46.105,46.4091,363614.0
2017-11-03 11:00:00,59.51,59.63,59.37,59.61,220116.0,46.4091,46.5027,46.3,46.4871,220116.0
2017-11-03 12:00:00,59.63,59.67,59.56,59.58,197472.0,46.5027,46.5339,46.4481,46.4637,197472.0
2017-11-03 13:00:00,59.58,59.6,59.44,59.52,156898.0,46.4637,46.4793,46.3545,46.4169,156898.0
2017-11-03 14:00:00,59.52,59.6,59.44,59.55,219450.0,46.4169,46.4793,46.3545,46.4403,219450.0
2017-11-03 15:00:00,59.54,59.56,59.37,59.49,461198.0,46.4325,46.4481,46.3,46.3935,461198.0
2017-11-06 09:30:00,59.66,59.72,59.27,59.49,172256.0,46.5261,46.5729,46.222,46.3935,172256.0
2017-11-06 10:00:00,59.44,59.59,59.36,59.56,123012.0,46.3545,46.4715,46.2922,46.4481,123012.0
2017-11-06 11:00:00,59.57,59.7,59.47,59.57,131450.0,46.4559,46.5573,46.3779,46.4559,131450.0
2017-11-06 12:00:00,59.58,59.6,59.42,59.45,117706.0,46.4637,46.4793,46.3389,46.3623,117706.0
2017-11-06 13:00:00,59.46,59.55,59.45,59.52,117576.0,46.3701,46.4403,46.3623,46.4169,117576.0
2017-11-06 14:00:00,59.5,59.52,59.39,59.47,140446.0,46.4013,46.4169,46.3155,46.3779,140446.0
2017-11-06 15:00:00,59.47,59.63,59.4,59.44,638654.0,46.3779,46.5027,46.3233,46.3545,638654.0
2017-11-07 09:30:00,59.49,59.71,59.27,59.71,138332.0,46.3935,46.5651,46.222,46.5651,138332.0
2017-11-07 10:00:00,59.69,59.81,59.51,59.73,198616.0,46.5495,46.6431,46.4091,46.5807,198616.0
2017-11-07 11:00:00,59.71,60.12,59.71,60.1,189518.0,46.5651,46.8848,46.5651,46.8692,189518.0
2017-11-07 12:00:00,60.09,60.3,60.06,60.26,171742.0,46.8614,47.0252,46.8381,46.994,171742.0
2017-11-07 13:00:00,60.25,60.41,60.16,60.39,193154.0,46.9862,47.111,46.916,47.0954,193154.0
2017-11-07 14:00:00,60.38,60.43,60.17,60.32,206994.0,47.0876,47.1266,46.9238,47.0408,206994.0
2017-11-07 15:00:00,60.32,60.43,60.24,60.27,414114.0,47.0408,47.1266,46.9784,47.0018,414114.0
2017-11-08 09:30:00,60.13,60.63,60.07,60.55,128142.0,46.8926,47.2826,46.8459,47.2202,128142.0
2017-11-08 10:00:00,60.56,60.69,60.28,60.38,360900.0,47.228,47.3294,47.0096,47.0876,360900.0
2017-11-08 11:00:00,60.39,60.48,60.1,60.19,566198.0,47.0954,47.1656,46.8692,46.9394,566198.0
2017-11-08 12:00:00,60.18,60.25,60.09,60.19,151348.0,46.9316,46.9862,46.8614,46.9394,151348.0
2017-11-08 13:00:00,60.18,60.35,60.13,60.32,129846.0,46.9316,47.0642,46.8926,47.0408,129846.0
2017-11-08 14:00:00,60.33,60.51,60.29,60.49,168384.0,47.0486,47.189,47.0174,47.1734,168384.0
2017-11-08 15:00:00,60.49,60.61,60.48,60.52,726282.0,47.1734,47.267,47.1656,47.1968,726282.0
2017-11-09 09:30:00,60.3,60.74,60.29,60.66,80996.0,47.0252,47.3684,47.0174,47.306,80996.0
2017-11-09 10:00:00,60.64,60.85,60.48,60.5,211062.0,47.2904,47.4541,47.1656,47.1812,211062.0
2017-11-09 11:00:00,60.52,60.71,60.44,60.71,193782.0,47.1968,47.345,47.1344,47.345,193782.0
2017-11-09 12:00:00,60.71,60.71,60.47,60.5,133564.0,47.345,47.345,47.1578,47.1812,133564.0
2017-11-09 13:00:00,60.48,60.62,60.45,60.47,93672.0,47.1656,47.2748,47.1422,47.1578,93672.0
2017-11-09 14:00:00,60.47,60.67,60.45,60.58,133092.0,47.1578,47.3138,47.1422,47.2436,133092.0
2017-11-09 15:00:00,60.59,60.72,60.58,60.69,346920.0,47.2514,47.3528,47.2436,47.3294,346920.0
2017-11-10 09:30:00,60.24,60.47,60.18,60.47,98644.0,46.9784,47.1578,46.9316,47.1578,98644.0
2017-11-10 10:00:00,60.52,60.57,60.21,60.34,403108.0,47.1968,47.2358,46.955,47.0564,403108.0
2017-11-10 11:00:00,60.36,60.42,60.21,60.35,93884.0,47.072,47.1188,46.955,47.0642,93884.0
2017-11-10 12:00:00,60.34,60.43,60.31,60.4,94706.0,47.0564,47.1266,47.033,47.1032,94706.0
2017-11-10 13:00:00,60.39,60.49,60.37,60.49,111434.0,47.0954,47.1734,47.0798,47.1734,111434.0
2017-11-10 14:00:00,60.49,60.66,60.47,60.52,520064.0,47.1734,47.306,47.1578,47.1968,520064.0
2017-11-10 15:00:00,60.53,60.68,60.52,60.57,552860.0,47.2046,47.3216,47.1968,47.2358,552860.0
2017-11-13 09:30:00,60.69,61.06,60.51,61.01,115372.0,47.3294,47.6179,47.189,47.5789,115372.0
2017-11-13 10:00:00,61.0,61.01,60.77,60.86,172104.0,47.5711,47.5789,47.3917,47.4619,172104.0
2017-11-13 11:00:00,60.83,61.01,60.82,60.97,123678.0,47.4385,47.5789,47.4307,47.5477,123678.0
2017-11-13 12:00:00,60.96,61.16,60.92,61.13,70330.0,47.5399,47.6959,47.5087,47.6725,70330.0
2017-11-13 13:00:00,61.13,61.16,61.04,61.08,60630.0,47.6725,47.6959,47.6023,47.6335,60630.0
2017-11-13 14:00:00,61.09,61.12,60.94,60.97,116854.0,47.6413,47.6647,47.5243,47.5477,116854.0
2017-11-13 15:00:00,60.97,61.02,60.89,60.99,371422.0,47.5477,47.5867,47.4853,47.5633,371422.0
2017-11-14 09:30:00,60.82,61.1,60.78,60.99,102042.0,47.4307,47.6491,47.3995,47.5633,102042.0
2017-11-14 10:00:00,61.0,61.26,60.92,61.22,142186.0,47.5711,47.7739,47.5087,47.7427,142186.0
2017-11-14 11:00:00,61.23,61.24,61.02,61.12,927778.0,47.7505,47.7583,47.5867,47.6647,927778.0
2017-11-14 12:00:00,61.13,61.31,61.13,61.15,134308.0,47.6725,47.8129,47.6725,47.6881,134308.0
2017-11-14 13:00:00,61.14,61.21,61.07,61.09,116252.0,47.6803,47.7349,47.6257,47.6413,116252.0
2017-11-14 14:00:00,61.07,61.1,60.91,61.03,243078.0,47.6257,47.6491,47.5009,47.5945,243078.0
2017-11-14 15:00:00,61.04,61.18,60.97,61.12,454106.0,47.6023,47.7115,47.5477,47.6647,454106.0
2017-11-15 09:30:00,61.34,61.49,61.08,61.29,97562.0,47.8363,47.9532,47.6335,47.7973,97562.0
2017-11-15 10:00:00,61.24,61.24,60.48,60.57,232764.0,47.7583,47.7583,47.1656,47.2358,232764.0
2017-11-15 11:00:00,60.55,60.62,60.22,60.37,317052.0,47.2202,47.2748,46.9628,47.0798,317052.0
2017-11-15 12:00:00,60.35,60.45,60.34,60.4,114144.0,47.0642,47.1422,47.0564,47.1032,114144.0
2017-11-15 13:00:00,60.41,60.41,60.24,60.27,245876.0,47.111,47.111,46.9784,47.0018,245876.0
2017-11-15 14:00:00,60.28,60.43,60.23,60.34,214512.0,47.0096,47.1266,46.9706,47.0564,214512.0
2017-11-15 15:00:00,60.32,60.38,60.21,60.22,456464.0,47.0408,47.0876,46.955,46.9628,456464.0
2017-11-16 09:30:00,60.27,60.31,59.99,60.04,73802.0,47.0018,47.033,46.7835,46.8225,73802.0
2017-11-16 10:00:00,60.04,60.12,59.84,59.95,402638.0,46.8225,46.8848,46.6665,46.7523,402638.0
2017-11-16 11:00:00,59.94,60.08,59.88,59.95,200426.0,46.7445,46.8536,46.6977,46.7523,200426.0
2017-11-16 12:00:00,59.95,59.99,59.78,59.8,161302.0,46.7523,46.7835,46.6197,46.6353,161302.0
2017-11-16 13:00:00,59.82,60.02,59.82,59.87,162706.0,46.6509,46.8069,46.6509,46.6899,162706.0
2017-11-16 14:00:00,59.88,59.96,59.82,59.84,237858.0,46.6977,46.7601,46.6509,46.6665,237858.0
2017-11-16 15:00:00,59.84,59.96,59.82,59.94,504864.0,46.6665,46.7601,46.6509,46.7445,504864.0
2017-11-17 09:30:00,59.81,60.1,59.76,59.82,110868.0,46.6431,46.8692,46.6041,46.6509,110868.0
2017-11-17 10:00:00,59.82,59.93,59.61,59.72,117516.0,46.6509,46.7367,46.4871,46.5729,117516.0
2017-11-17 11:00:00,59.71,59.77,59.58,59.63,170180.0,46.5651,46.6119,46.4637,46.5027,170180.0
2017-11-17 12:00:00,59.62,59.88,59.62,59.81,76290.0,46.4949,46.6977,46.4949,46.6431,76290.0
2017-11-17 13:00:00,59.81,59.9,59.77,59.9,123454.0,46.6431,46.7133,46.6119,46.7133,123454.0
2017-11-17 14:00:00,59.9,59.9,59.79,59.85,84466.0,46.7133,46.7133,46.6275,46.6743,84466.0
2017-11-17 15:00:00,59.86,59.88,59.69,59.75,644442.0,46.6821,46.6977,46.5495,46.5963,644442.0
2017-11-20 09:30:00,59.77,59.95,59.48,59.53,103090.0,46.6119,46.7523,46.3857,46.4247,103090.0
2017-11-20 10:00:00,59.51,59.61,59.35,59.55,112528.0,46.4091,46.4871,46.2844,46.4403,112528.0
2017-11-20 11:00:00,59.55,59.66,59.48,59.55,216228.0,46.4403,46.5261,46.3857,46.4403,216228.0
2017-11-20 12:00:00,59.54,59.57,59.45,59.49,227118.0,46.4325,46.4559,46.3623,46.3935,227118.0
2017-11-20 13:00:00,59.49,59.6,59.47,59.51,285684.0,46.3935,46.4793,46.3779,46.4091,285684.0
2017-11-20 14:00:00,59.5,59.51,59.46,59.51,185788.0,46.4013,46.4091,46.3701,46.4091,185788.0
2017-11-20 15:00:00,59.51,59.54,59.4,59.4,569110.0,46.4091,46.4325,46.3233,46.3233,569110.0
2017-11-21 09:30:00,59.51,59.67,59.23,59.3,236434.0,46.4091,46.5339,46.1908,46.2454,236434.0
2017-11-21 10:00:00,59.31,59.48,59.29,59.44,201644.0,46.2532,46.3857,46.2376,46.3545,201644.0
2017-11-21 11:00:00,59.44,59.64,59.44,59.54,126556.0,46.3545,46.5105,46.3545,46.4325,126556.0
2017-11-21 12:00:00,59.54,59.67,59.47,59.52,197002.0,46.4325,46.5339,46.3779,46.4169,197002.0
2017-11-21 13:00:00,59.52,59.6,59.48,59.53,136510.0,46.4169,46.4793,46.3857,46.4247,136510.0
2017-11-21 14:00:00,59.54,59.63,59.51,59.54,250018.0,46.4325,46.5027,46.4091,46.4325,250018.0
2017-11-21 15:00:00,59.54,59.59,59.41,59.43,462640.0,46.4325,46.4715,46.3311,46.3467,462640.0
2017-11-22 09:30:00,59.48,59.8,59.45,59.51,70080.0,46.3857,46.6353,46.3623,46.4091,70080.0
2017-11-22 10:00:00,59.49,59.49,59.16,59.34,154028.0,46.3935,46.3935,46.1362,46.2766,154028.0
2017-11-22 11:00:00,59.33,59.35,59.23,59.24,100042.0,46.2688,46.2844,46.1908,46.1986,100042.0
2017-11-22 12:00:00,59.24,59.3,59.12,59.16,119090.0,46.1986,46.2454,46.105,46.1362,119090.0
2017-11-22 13:00:00,59.15,59.27,59.11,59.23,89264.0,46.1284,46.222,46.0972,46.1908,89264.0
2017-11-22 14:00:00,59.23,59.38,59.23,59.35,126624.0,46.1908,46.3078,46.1908,46.2844,126624.0
2017-11-22 15:00:00,59.35,59.42,59.26,59.31,403362.0,46.2844,46.3389,46.2142,46.2532,403362.0
2017-11-24 09:30:00,59.48,59.66,59.38,59.52,62318.0,46.3857,46.5261,46.3078,46.4169,62318.0
2017-11-24 10:00:00,59.52,59.54,59.38,59.38,160382.0,46.4169,46.4325,46.3078,46.3078,160382.0
2017-11-24 11:00:00,59.39,59.41,59.23,59.26,71362.0,46.3155,46.3311,46.1908,46.2142,71362.0
2017-11-24 12:00:00,59.26,59.4,59.26,59.35,139920.0,46.2142,46.3233,46.2142,46.2844,139920.0
2017-11-27 09:30:00,59.48,59.64,59.27,59.54,80042.0,46.3857,46.5105,46.222,46.4325,80042.0
2017-11-27 10:00:00,59.64,59.64,59.39,59.61,116534.0,46.5105,46.5105,46.3155,46.4871,116534.0
2017-11-27 11:00:00,59.6,59.73,59.54,59.68,90374.0,46.4793,46.5807,46.4325,46.5417,90374.0
2017-11-27 12:00:00,59.68,59.78,59.67,59.72,84520.0,46.5417,46.6197,46.5339,46.5729,84520.0
2017-11-27 13:00:00,59.72,59.72,59.59,59.65,69924.0,46.5729,46.5729,46.4715,46.5183,69924.0
2017-11-27 14:00:00,59.65,59.73,59.65,59.68,107898.0,46.5183,46.5807,46.5183,46.5417,107898.0
2017-11-27 15:00:00,59.68,59.83,59.68,59.73,544114.0,46.5417,46.6587,46.5417,46.5807,544114.0
2017-11-28 09:30:00,59.8,60.15,59.73,60.03,123260.0,46.6353,46.9082,46.5807,46.8147,123260.0
2017-11-28 10:00:00,59.99,60.13,59.94,60.0,130294.0,46.7835,46.8926,46.7445,46.7913,130294.0
2017-11-28 11:00:00,60.0,60.13,59.94,60.12,260606.0,46.7913,46.8926,46.7445,46.8848,260606.0
2017-11-28 12:00:00,60.1,60.24,60.06,60.13,166664.0,46.8692,46.9784,46.8381,46.8926,166664.0
2017-11-28 13:00:00,60.14,60.19,59.99,60.12,306060.0,46.9004,46.9394,46.7835,46.8848,306060.0
2017-11-28 14:00:00,60.16,60.17,59.86,59.87,155300.0,46.916,46.9238,46.6821,46.6899,155300.0
2017-11-28 15:00:00,59.88,59.89,59.74,59.86,501026.0,46.6977,46.7055,46.5885,46.6821,501026.0
2017-11-29 09:30:00,59.55,59.98,59.54,59.54,122266.0,46.4403,46.7757,46.4325,46.4325,122266.0
2017-11-29 10:00:00,59.61,59.71,59.33,59.69,208132.0,46.4871,46.5651,46.2688,46.5495,208132.0
2017-11-29 11:00:00,59.69,59.98,59.66,59.96,117244.0,46.5495,46.7757,46.5261,46.7601,117244.0
2017-11-29 12:00:00,59.97,60.18,59.88,59.95,245862.0,46.7679,46.9316,46.6977,46.7523,245862.0
2017-11-29 13:00:00,59.94,60.06,59.82,59.98,89276.0,46.7445,46.8381,46.6509,46.7757,89276.0
2017-11-29 14:00:00,59.98,60.06,59.94,60.04,112516.0,46.7757,46.8381,46.7445,46.8225,112516.0
2017-11-29 15:00:00,60.05,60.2,59.93,60.15,503028.0,46.8303,46.9472,46.7367,46.9082,503028.0
2017-11-30 09:30:00,60.13,60.46,60.08,60.46,49822.0,46.8926,47.15,46.8536,47.15,49822.0
2017-11-30 10:00:00,60.41,60.56,60.28,60.56,154474.0,47.111,47.228,47.0096,47.228,154474.0
2017-11-30 11:00:00,60.57,60.67,60.35,60.62,143608.0,47.2358,47.3138,47.0642,47.2748,143608.0
2017-11-30 12:00:00,60.62,60.78,60.55,60.56,103452.0,47.2748,47.3995,47.2202,47.228,103452.0
2017-11-30 13:00:00,60.57,60.73,60.49,60.6,423624.0,47.2358,47.3606,47.1734,47.2592,423624.0
2017-11-30 14:00:00,60.6,60.62,60.43,60.53,178648.0,47.2592,47.2748,47.1266,47.2046,178648.0
2017-11-30 15:00:00,60.52,60.69,60.5,60.51,422384.0,47.1968,47.3294,47.1812,47.189,422384.0
2017-12-01 09:30:00,60.67,60.87,60.51,60.65,80198.0,47.3138,47.4697,47.189,47.2982,80198.0
2017-12-01 10:00:00,60.6,60.76,60.15,60.16,315632.0,47.2592,47.3839,46.9082,46.916,315632.0
2017-12-01 11:00:00,60.16,60.51,59.86,60.16,287504.0,46.916,47.189,46.6821,46.916,287504.0
2017-12-01 12:00:00,60.16,60.24,59.93,60.03,207192.0,46.916,46.9784,46.7367,46.8147,207192.0
2017-12-01 13:00:00,60.05,60.21,60.05,60.18,141944.0,46.8303,46.955,46.8303,46.9316,141944.0
2017-12-01 14:00:00,60.19,60.29,60.11,60.29,187952.0,46.9394,47.0174,46.877,47.0174,187952.0
2017-12-01 15:00:00,60.29,60.34,60.19,60.25,381986.0,47.0174,47.0564,46.9394,46.9862,381986.0
2017-12-04 09:30:00,60.13,60.52,60.1,60.52,77216.0,46.8926,47.1968,46.8692,47.1968,77216.0
2017-12-04 10:00:00,60.54,60.8,60.34,60.5,171012.0,47.2124,47.4151,47.0564,47.1812,171012.0
2017-12-04 11:00:00,60.51,60.53,60.35,60.41,127488.0,47.189,47.2046,47.0642,47.111,127488.0
2017-12-04 12:00:00,60.39,60.47,60.1,60.1,151976.0,47.0954,47.1578,46.8692,46.8692,151976.0
2017-12-04 13:00:00,60.1,60.29,60.01,60.24,113746.0,46.8692,47.0174,46.7991,46.9784,113746.0
2017-12-04 14:00:00,60.22,60.3,60.2,60.29,144080.0,46.9628,47.0252,46.9472,47.0174,144080.0
2017-12-04 15:00:00,60.26,60.28,60.12,60.24,345454.0,46.994,47.0096,46.8848,46.9784,345454.0
2017-12-05 09:30:00,60.25,60.27,58.02,59.08,930410.0,46.9862,47.0018,45.2471,46.0738,930410.0
2017-12-05 10:00:00,59.07,59.23,58.59,58.61,796092.0,46.066,46.1908,45.6917,45.7073,796092.0
2017-12-05 11:00:00,58.61,58.73,58.19,58.23,595776.0,45.7073,45.8008,45.3797,45.4109,595776.0
2017-12-05 12:00:00,58.23,58.31,57.83,58.07,803844.0,45.4109,45.4733,45.099,45.2861,803844.0
2017-12-05 13:00:00,58.06,58.37,57.94,58.2,522336.0,45.2783,45.5201,45.1848,45.3875,522336.0
2017-12-05 14:00:00,58.19,58.32,58.09,58.13,392084.0,45.3797,45.4811,45.3017,45.3329,392084.0
2017-12-05 15:00:00,58.13,58.38,57.99,58.1,1295616.0,45.3329,45.5279,45.2238,45.3095,1295616.0
2017-12-06 09:30:00,58.11,58.33,57.69,57.94,299682.0,45.3173,45.4889,44.9898,45.1848,299682.0
2017-12-06 10:00:00,57.88,58.02,57.69,57.97,308760.0,45.138,45.2471,44.9898,45.2082,308760.0
2017-12-06 11:00:00,57.96,58.09,57.85,58.05,358082.0,45.2004,45.3017,45.1146,45.2705,358082.0
2017-12-06 12:00:00,58.04,58.21,57.93,58.11,538446.0,45.2627,45.3953,45.177,45.3173,538446.0
2017-12-06 13:00:00,58.11,58.21,58.08,58.18,192156.0,45.3173,45.3953,45.2939,45.3719,192156.0
2017-12-06 14:00:00,58.17,58.2,58.03,58.16,366060.0,45.3641,45.3875,45.2549,45.3563,366060.0
2017-12-06 15:00:00,58.18,58.29,58.1,58.18,637980.0,45.3719,45.4577,45.3095,45.3719,637980.0
2017-12-07 09:30:00,58.02,58.12,57.66,57.88,339392.0,45.2471,45.3251,44.9664,45.138,339392.0
2017-12-07 10:00:00,57.88,58.21,57.83,58.12,266794.0,45.138,45.3953,45.099,45.3251,266794.0
2017-12-07 11:00:00,58.12,58.13,57.87,57.9,106760.0,45.3251,45.3329,45.1302,45.1536,106760.0
2017-12-07 12:00:00,57.92,58.23,57.92,58.19,241038.0,45.1692,45.4109,45.1692,45.3797,241038.0
2017-12-07 13:00:00,58.18,58.32,58.13,58.27,122166.0,45.3719,45.4811,45.3329,45.4421,122166.0
2017-12-07 14:00:00,58.27,58.29,58.06,58.08,167002.0,45.4421,45.4577,45.2783,45.2939,167002.0
2017-12-07 15:00:00,58.08,58.26,57.95,58.21,1507202.0,45.2939,45.4343,45.1926,45.3953,1507202.0
2017-12-08 09:30:00,58.07,58.07,57.0,57.85,503252.0,45.2861,45.2861,44.4517,45.1146,503252.0
2017-12-08 10:00:00,57.81,58.01,57.69,57.69,609348.0,45.0834,45.2394,44.9898,44.9898,609348.0
2017-12-08 11:00:00,57.7,57.9,57.6,57.81,688030.0,44.9976,45.1536,44.9196,45.0834,688030.0
2017-12-08 12:00:00,57.82,57.88,57.74,57.81,146084.0,45.0912,45.138,45.0288,45.0834,146084.0
2017-12-08 13:00:00,57.83,58.05,57.81,57.99,261992.0,45.099,45.2705,45.0834,45.2238,261992.0
2017-12-08 14:00:00,57.99,58.07,57.93,57.97,483406.0,45.2238,45.2861,45.177,45.2082,483406.0
2017-12-08 15:00:00,57.97,58.37,57.97,58.35,554812.0,45.2082,45.5201,45.2082,45.5045,554812.0
2017-12-11 09:30:00,58.27,58.59,58.07,58.54,171952.0,45.4421,45.6917,45.2861,45.6527,171952.0
2017-12-11 10:00:00,58.54,58.78,58.52,58.6,375484.0,45.6527,45.8398,45.6371,45.6995,375484.0
2017-12-11 11:00:00,58.67,58.77,58.51,58.62,518466.0,45.7541,45.832,45.6293,45.7151,518466.0
2017-12-11 12:00:00,58.62,58.65,58.35,58.41,184268.0,45.7151,45.7385,45.5045,45.5513,184268.0
2017-12-11 13:00:00,58.41,58.58,58.33,58.52,176240.0,45.5513,45.6839,45.4889,45.6371,176240.0
2017-12-11 14:00:00,58.51,58.64,58.45,58.58,255578.0,45.6293,45.7307,45.5825,45.6839,255578.0
2017-12-11 15:00:00,58.58,59.04,58.54,59.01,519818.0,45.6839,46.0426,45.6527,46.0192,519818.0
2017-12-12 09:30:00,58.54,58.54,57.9,58.18,404000.0,45.6527,45.6527,45.1536,45.3719,404000.0
2017-12-12 10:00:00,58.14,58.31,57.83,57.84,362680.0,45.3407,45.4733,45.099,45.1068,362680.0
2017-12-12 11:00:00,57.85,57.94,57.66,57.77,380518.0,45.1146,45.1848,44.9664,45.0522,380518.0
2017-12-12 12:00:00,57.74,57.92,57.69,57.76,151024.0,45.0288,45.1692,44.9898,45.0444,151024.0
2017-12-12 13:00:00,57.8,57.84,57.7,57.74,162138.0,45.0756,45.1068,44.9976,45.0288,162138.0
2017-12-12 14:00:00,57.74,57.88,57.69,57.72,473750.0,45.0288,45.138,44.9898,45.0132,473750.0
2017-12-12 15:00:00,57.73,57.75,57.27,57.35,645016.0,45.021,45.0366,44.6623,44.7246,645016.0
2017-12-13 09:30:00,57.66,57.78,57.5,57.67,252600.0,44.9664,45.06,44.8416,44.9742,252600.0
2017-12-13 10:00:00,57.67,57.81,57.6,57.67,276010.0,44.9742,45.0834,44.9196,44.9742,276010.0
2017-12-13 11:00:00,57.67,57.74,57.34,57.4,257918.0,44.9742,45.0288,44.7168,44.7636,257918.0
2017-12-13 12:00:00,57.43,57.51,57.4,57.48,197610.0,44.787,44.8494,44.7636,44.826,197610.0
2017-12-13 13:00:00,57.49,57.75,57.47,57.65,199498.0,44.8338,45.0366,44.8182,44.9586,199498.0
2017-12-13 14:00:00,57.69,57.97,57.63,57.82,449712.0,44.9898,45.2082,44.943,45.0912,449712.0
2017-12-13 15:00:00,57.82,57.82,57.52,57.64,657392.0,45.0912,45.0912,44.8572,44.9508,657392.0
2017-12-14 09:30:00,57.3,57.59,57.02,57.29,139240.0,44.6857,44.9118,44.4673,44.6779,139240.0
2017-12-14 10:00:00,57.31,57.68,57.2,57.68,442092.0,44.6935,44.982,44.6077,44.982,442092.0
2017-12-14 11:00:00,57.66,57.7,57.54,57.55,120768.0,44.9664,44.9976,44.8728,44.8806,120768.0
2017-12-14 12:00:00,57.57,57.68,57.52,57.58,139332.0,44.8962,44.982,44.8572,44.904,139332.0
2017-12-14 13:00:00,57.59,57.74,57.51,57.52,181808.0,44.9118,45.0288,44.8494,44.8572,181808.0
2017-12-14 14:00:00,57.52,57.85,57.48,57.85,229772.0,44.8572,45.1146,44.826,45.1146,229772.0
2017-12-14 15:00:00,57.85,57.96,57.74,57.88,425326.0,45.1146,45.2004,45.0288,45.138,425326.0
2017-12-15 09:30:00,58.24,58.77,57.65,58.26,1098420.0,45.4187,45.832,44.9586,45.4343,1098420.0
2017-12-15 10:00:00,58.36,58.69,58.32,58.37,293768.0,45.5123,45.7697,45.4811,45.5201,293768.0
2017-12-15 11:00:00,58.38,58.52,58.29,58.4,148576.0,45.5279,45.6371,45.4577,45.5435,148576.0
2017-12-15 12:00:00,58.41,58.42,58.15,58.17,108228.0,45.5513,45.5591,45.3485,45.3641,108228.0
2017-12-15 13:00:00,58.17,58.37,58.17,58.28,93148.0,45.3641,45.5201,45.3641,45.4499,93148.0
2017-12-15 14:00:00,58.3,58.44,58.24,58.42,189016.0,45.4655,45.5747,45.4187,45.5591,189016.0
2017-12-15 15:00:00,58.45,58.51,58.16,58.24,461372.0,45.5825,45.6293,45.3563,45.4187,461372.0
2017-12-18 09:30:00,58.24,58.41,58.08,58.13,65616.0,45.4187,45.5513,45.2939,45.3329,65616.0
2017-12-18 10:00:00,58.12,58.18,57.63,57.67,107758.0,45.3251,45.3719,44.943,44.9742,107758.0
2017-12-18 11:00:00,57.65,57.76,57.48,57.65,381096.0,44.9586,45.0444,44.826,44.9586,381096.0
2017-12-18 12:00:00,57.66,57.68,57.45,57.47,176796.0,44.9664,44.982,44.8026,44.8182,176796.0
2017-12-18 13:00:00,57.47,57.47,57.23,57.33,95744.0,44.8182,44.8182,44.6311,44.709,95744.0
2017-12-18 14:00:00,57.3,57.57,57.27,57.57,165112.0,44.6857,44.8962,44.6623,44.8962,165112.0
2017-12-18 15:00:00,57.57,57.64,57.52,57.55,496242.0,44.8962,44.9508,44.8572,44.8806,496242.0
2017-12-19 09:30:00,57.56,57.8,57.27,57.37,174152.0,44.8884,45.0756,44.6623,44.7402,174152.0
2017-12-19 10:00:00,57.34,57.38,57.06,57.12,87536.0,44.7168,44.748,44.4985,44.5453,87536.0
2017-12-19 11:00:00,57.1,57.23,56.88,57.02,168506.0,44.5297,44.6311,44.3581,44.4673,168506.0
2017-12-19 12:00:00,57.02,57.02,56.64,56.73,130460.0,44.4673,44.4673,44.1709,44.2411,130460.0
2017-12-19 13:00:00,56.68,56.77,56.63,56.71,167944.0,44.2021,44.2723,44.1632,44.2255,167944.0
2017-12-19 14:00:00,56.71,56.71,56.43,56.43,205344.0,44.2255,44.2255,44.0072,44.0072,205344.0
2017-12-19 15:00:00,56.44,56.47,56.09,56.1,712260.0,44.015,44.0384,43.742,43.7498,712260.0
2017-12-20 09:30:00,56.18,56.32,55.97,56.13,218446.0,43.8122,43.9214,43.6484,43.7732,218446.0
2017-12-20 10:00:00,56.18,56.3,56.07,56.27,341472.0,43.8122,43.9058,43.7264,43.8824,341472.0
2017-12-20 11:00:00,56.25,56.33,55.99,56.01,227822.0,43.8668,43.9292,43.664,43.6796,227822.0
2017-12-20 12:00:00,56.01,56.06,55.76,55.84,187034.0,43.6796,43.7186,43.4847,43.5471,187034.0
2017-12-20 13:00:00,55.85,55.99,55.85,55.91,153092.0,43.5549,43.664,43.5549,43.6017,153092.0
2017-12-20 14:00:00,55.91,56.1,55.86,56.08,282528.0,43.6017,43.7498,43.5627,43.7342,282528.0
2017-12-20 15:00:00,56.08,56.11,55.96,55.97,494486.0,43.7342,43.7576,43.6406,43.6484,494486.0
2017-12-21 09:30:00,55.41,55.63,53.48,53.71,1600300.0,43.2117,43.3833,41.7066,41.886,1600300.0
2017-12-21 10:00:00,53.73,54.35,53.71,54.32,1672436.0,41.9016,42.3851,41.886,42.3617,1672436.0
2017-12-21 11:00:00,54.35,54.6,53.93,53.98,1113354.0,42.3851,42.58,42.0575,42.0965,1113354.0
2017-12-21 12:00:00,53.97,54.07,53.58,54.06,536438.0,42.0887,42.1667,41.7846,42.1589,536438.0
2017-12-21 13:00:00,54.05,54.12,53.78,54.1,571164.0,42.1511,42.2057,41.9406,42.1901,571164.0
2017-12-21 14:00:00,54.09,54.18,53.77,53.85,883594.0,42.1823,42.2525,41.9328,41.9952,883594.0
2017-12-21 15:00:00,53.86,53.89,53.35,53.47,1266374.0,42.003,42.0264,41.6052,41.6988,1266374.0
2017-12-22 09:30:00,52.93,53.7,52.52,53.7,412158.0,41.2777,41.8782,40.9579,41.8782,412158.0
2017-12-22 10:00:00,53.7,54.15,53.67,54.12,799584.0,41.8782,42.2291,41.8548,42.2057,799584.0
2017-12-22 11:00:00,54.09,54.29,53.95,54.11,513476.0,42.1823,42.3383,42.0731,42.1979,513476.0
2017-12-22 12:00:00,54.13,54.2,54.02,54.1,387756.0,42.2135,42.2681,42.1277,42.1901,387756.0
2017-12-22 13:00:00,54.1,54.38,54.09,54.24,386462.0,42.1901,42.4085,42.1823,42.2993,386462.0
2017-12-22 14:00:00,54.23,54.3,54.09,54.12,241292.0,42.2915,42.3461,42.1823,42.2057,241292.0
2017-12-22 15:00:00,54.13,54.18,54.01,54.17,614160.0,42.2135,42.2525,42.1199,42.2447,614160.0
2017-12-26 09:30:00,54.18,54.38,53.83,54.34,75340.0,42.2525,42.4085,41.9796,42.3773,75340.0
2017-12-26 10:00:00,54.35,54.43,54.21,54.32,186536.0,42.3851,42.4475,42.2759,42.3617,186536.0
2017-12-26 11:00:00,54.32,54.38,54.17,54.2,227288.0,42.3617,42.4085,42.2447,42.2681,227288.0
2017-12-26 12:00:00,54.19,54.29,54.1,54.11,183630.0,42.2603,42.3383,42.1901,42.1979,183630.0
2017-12-26 13:00:00,54.12,54.17,54.03,54.1,114498.0,42.2057,42.2447,42.1355,42.1901,114498.0
2017-12-26 14:00:00,54.1,54.1,54.02,54.08,143852.0,42.1901,42.1901,42.1277,42.1745,143852.0
2017-12-26 15:00:00,54.08,54.09,53.9,53.97,546418.0,42.1745,42.1823,42.0341,42.0887,546418.0
2017-12-27 09:30:00,54.16,54.46,53.96,54.1,114150.0,42.2369,42.4709,42.0809,42.1901,114150.0
2017-12-27 10:00:00,54.09,54.17,53.98,54.1,288668.0,42.1823,42.2447,42.0965,42.1901,288668.0
2017-12-27 11:00:00,54.08,54.14,53.99,54.06,107166.0,42.1745,42.2213,42.1043,42.1589,107166.0
2017-12-27 12:00:00,54.06,54.07,53.97,54.02,240468.0,42.1589,42.1667,42.0887,42.1277,240468.0
2017-12-27 13:00:00,54.02,54.07,53.87,53.94,159678.0,42.1277,42.1667,42.0108,42.0653,159678.0
2017-12-27 14:00:00,53.94,53.94,53.77,53.87,118286.0,42.0653,42.0653,41.9328,42.0108,118286.0
2017-12-27 15:00:00,53.87,53.92,53.81,53.91,272400.0,42.0108,42.0497,41.964,42.0419,272400.0
2017-12-28 09:30:00,53.68,53.93,53.53,53.53,142126.0,42.1841,42.3806,42.0663,42.0663,142126.0
2017-12-28 10:00:00,53.55,53.7,53.48,53.6,192270.0,42.082,42.1999,42.027,42.1213,192270.0
2017-12-28 11:00:00,53.61,53.72,53.56,53.66,166260.0,42.1291,42.2156,42.0898,42.1684,166260.0
2017-12-28 12:00:00,53.65,53.71,53.6,53.63,143702.0,42.1606,42.2077,42.1213,42.1448,143702.0
2017-12-28 13:00:00,53.61,53.65,53.53,53.55,118460.0,42.1291,42.1606,42.0663,42.082,118460.0
2017-12-28 14:00:00,53.55,53.6,53.36,53.57,268198.0,42.082,42.1213,41.9327,42.0977,268198.0
2017-12-28 15:00:00,53.57,53.6,53.39,53.54,834098.0,42.0977,42.1213,41.9562,42.0741,834098.0
2017-12-29 09:30:00,53.64,53.79,53.5,53.62,93974.0,42.1527,42.2706,42.0427,42.137,93974.0
2017-12-29 10:00:00,53.6,53.72,53.42,53.48,133824.0,42.1213,42.2156,41.9798,42.027,133824.0
2017-12-29 11:00:00,53.49,53.63,53.47,53.54,115430.0,42.0348,42.1448,42.0191,42.0741,115430.0
2017-12-29 12:00:00,53.54,53.59,53.39,53.39,91950.0,42.0741,42.1134,41.9562,41.9562,91950.0
2017-12-29 13:00:00,53.4,53.42,53.27,53.4,153720.0,41.9641,41.9798,41.8619,41.9641,153720.0
2017-12-29 14:00:00,53.39,53.5,53.34,53.41,122026.0,41.9562,42.0427,41.9169,41.972,122026.0
2017-12-29 15:00:00,53.41,53.62,53.41,53.48,342898.0,41.972,42.137,41.972,42.027,342898.0
2018-01-02 09:30:00,53.62,53.74,53.22,53.26,192444.0,42.137,42.2313,41.8226,41.8541,192444.0
2018-01-02 10:00:00,53.25,53.6,53.25,53.33,355886.0,41.8462,42.1213,41.8462,41.9091,355886.0
2018-01-02 11:00:00,53.34,53.35,53.06,53.16,312816.0,41.9169,41.9248,41.6969,41.7755,312816.0
2018-01-02 12:00:00,53.16,53.19,52.9,52.93,341098.0,41.7755,41.7991,41.5712,41.5948,341098.0
2018-01-02 13:00:00,52.94,53.07,52.9,53.07,585528.0,41.6026,41.7048,41.5712,41.7048,585528.0
2018-01-02 14:00:00,53.07,53.13,52.74,52.82,372098.0,41.7048,41.7519,41.4454,41.5083,372098.0
2018-01-02 15:00:00,52.83,52.83,52.64,52.75,1197768.0,41.5162,41.5162,41.3669,41.4533,1197768.0
2018-01-03 09:30:00,51.49,53.79,51.49,53.29,1154332.0,40.4631,42.2706,40.4631,41.8777,1154332.0
2018-01-03 10:00:00,53.27,53.28,52.95,53.24,940150.0,41.8619,41.8698,41.6105,41.8384,940150.0
2018-01-03 11:00:00,53.26,54.02,53.18,53.85,985804.0,41.8541,42.4513,41.7912,42.3177,985804.0
2018-01-03 12:00:00,53.85,53.87,53.44,53.71,522988.0,42.3177,42.3334,41.9955,42.2077,522988.0
2018-01-03 13:00:00,53.7,53.96,53.63,53.83,677714.0,42.1999,42.4042,42.1448,42.302,677714.0
2018-01-03 14:00:00,53.84,54.0,53.79,53.97,569874.0,42.3099,42.4356,42.2706,42.412,569874.0
2018-01-03 15:00:00,53.96,54.25,53.89,54.09,1153654.0,42.4042,42.6321,42.3492,42.5063,1153654.0
2018-01-04 09:30:00,54.05,54.8,53.8,54.77,856426.0,42.4749,43.0643,42.2784,43.0407,856426.0
2018-01-04 10:00:00,54.8,54.85,54.13,54.15,652632.0,43.0643,43.1036,42.5378,42.5535,652632.0
2018-01-04 11:00:00,54.16,54.2,53.69,53.71,316012.0,42.5613,42.5928,42.192,42.2077,316012.0
2018-01-04 12:00:00,53.73,53.8,53.43,53.8,365706.0,42.2234,42.2784,41.9877,42.2784,365706.0
2018-01-04 13:00:00,53.8,54.05,53.74,54.02,307298.0,42.2784,42.4749,42.2313,42.4513,307298.0
2018-01-04 14:00:00,54.02,54.09,53.68,53.79,858420.0,42.4513,42.5063,42.1841,42.2706,858420.0
2018-01-04 15:00:00,53.79,53.84,53.46,53.72,2421000.0,42.2706,42.3099,42.0112,42.2156,2421000.0
2018-01-05 09:30:00,54.42,54.57,50.85,54.56,4937574.0,42.7657,42.8835,39.9602,42.8757,4937574.0
2018-01-05 10:00:00,54.57,54.87,54.1,54.17,3752682.0,42.8835,43.1193,42.5142,42.5692,3752682.0
2018-01-05 11:00:00,54.16,54.35,54.05,54.18,1568504.0,42.5613,42.7107,42.4749,42.5771,1568504.0
2018-01-05 12:00:00,54.18,54.37,54.05,54.17,1244304.0,42.5771,42.7264,42.4749,42.5692,1244304.0
2018-01-05 13:00:00,54.17,54.28,54.02,54.09,1209192.0,42.5692,42.6556,42.4513,42.5063,1209192.0
2018-01-05 14:00:00,54.09,54.09,53.8,53.88,1705166.0,42.5063,42.5063,42.2784,42.3413,1705166.0
2018-01-05 15:00:00,53.88,54.27,53.84,54.22,2634100.0,42.3413,42.6478,42.3099,42.6085,2634100.0
2018-01-08 09:30:00,54.23,54.23,53.81,53.94,925910.0,42.6163,42.6163,42.2863,42.3885,925910.0
2018-01-08 10:00:00,53.96,54.27,53.9,54.0,1178864.0,42.4042,42.6478,42.357,42.4356,1178864.0
2018-01-08 11:00:00,54.01,54.26,53.97,54.2,752024.0,42.4435,42.6399,42.412,42.5928,752024.0
2018-01-08 12:00:00,54.2,54.23,54.01,54.12,442528.0,42.5928,42.6163,42.4435,42.5299,442528.0
2018-01-08 13:00:00,54.12,54.18,53.97,54.06,316694.0,42.5299,42.5771,42.412,42.4828,316694.0
2018-01-08 14:00:00,54.07,54.24,54.04,54.07,548456.0,42.4906,42.6242,42.467,42.4906,548456.0
2018-01-08 15:00:00,54.08,54.26,54.01,54.23,994948.0,42.4985,42.6399,42.4435,42.6163,994948.0
2018-01-09 09:30:00,54.28,54.35,53.99,54.07,295044.0,42.6556,42.7107,42.4277,42.4906,295044.0
2018-01-09 10:00:00,54.06,54.1,53.85,53.92,945808.0,42.4828,42.5142,42.3177,42.3727,945808.0
2018-01-09 11:00:00,53.93,54.1,53.9,54.0,238664.0,42.3806,42.5142,42.357,42.4356,238664.0
2018-01-09 12:00:00,53.99,54.01,53.8,53.88,306854.0,42.4277,42.4435,42.2784,42.3413,306854.0
2018-01-09 13:00:00,53.9,54.01,53.87,53.88,193070.0,42.357,42.4435,42.3334,42.3413,193070.0
2018-01-09 14:00:00,53.88,53.93,53.76,53.88,418854.0,42.3413,42.3806,42.247,42.3413,418854.0
2018-01-09 15:00:00,53.88,53.96,53.76,53.84,771086.0,42.3413,42.4042,42.247,42.3099,771086.0
2018-01-10 09:30:00,53.43,53.74,53.37,53.6,497644.0,41.9877,42.2313,41.9405,42.1213,497644.0
2018-01-10 10:00:00,53.61,53.75,53.47,53.51,395750.0,42.1291,42.2391,42.0191,42.0505,395750.0
2018-01-10 11:00:00,53.5,53.54,53.37,53.5,480580.0,42.0427,42.0741,41.9405,42.0427,480580.0
2018-01-10 12:00:00,53.51,53.54,53.43,53.51,279850.0,42.0505,42.0741,41.9877,42.0505,279850.0
2018-01-10 13:00:00,53.52,53.66,53.51,53.59,299310.0,42.0584,42.1684,42.0505,42.1134,299310.0
2018-01-10 14:00:00,53.59,53.64,53.56,53.59,368234.0,42.1134,42.1527,42.0898,42.1134,368234.0
2018-01-10 15:00:00,53.59,53.63,53.51,53.6,1267796.0,42.1134,42.1448,42.0505,42.1213,1267796.0
2018-01-11 09:30:00,53.63,53.77,53.46,53.49,313746.0,42.1448,42.2549,42.0112,42.0348,313746.0
2018-01-11 10:00:00,53.46,53.55,53.26,53.51,580982.0,42.0112,42.082,41.8541,42.0505,580982.0
2018-01-11 11:00:00,53.5,53.68,53.32,53.33,356246.0,42.0427,42.1841,41.9012,41.9091,356246.0
2018-01-11 12:00:00,53.34,53.43,53.26,53.29,167622.0,41.9169,41.9877,41.8541,41.8777,167622.0
2018-01-11 13:00:00,53.3,53.35,53.2,53.29,194732.0,41.8855,41.9248,41.8069,41.8777,194732.0
2018-01-11 14:00:00,53.29,53.41,53.27,53.37,416086.0,41.8777,41.972,41.8619,41.9405,416086.0
2018-01-11 15:00:00,53.37,53.45,53.21,53.36,678500.0,41.9405,42.0034,41.8148,41.9327,678500.0
2018-01-12 09:30:00,53.17,53.43,53.07,53.33,117560.0,41.7834,41.9877,41.7048,41.9091,117560.0
2018-01-12 10:00:00,53.33,53.72,53.28,53.51,558316.0,41.9091,42.2156,41.8698,42.0505,558316.0
2018-01-12 11:00:00,53.52,53.66,53.48,53.59,364288.0,42.0584,42.1684,42.027,42.1134,364288.0
2018-01-12 12:00:00,53.58,53.65,53.52,53.56,151312.0,42.1056,42.1606,42.0584,42.0898,151312.0
2018-01-12 13:00:00,53.56,53.59,53.44,53.49,94060.0,42.0898,42.1134,41.9955,42.0348,94060.0
2018-01-12 14:00:00,53.51,53.64,53.49,53.58,218900.0,42.0505,42.1527,42.0348,42.1056,218900.0
2018-01-12 15:00:00,53.58,53.6,53.35,53.45,845794.0,42.1056,42.1213,41.9248,42.0034,845794.0
2018-01-16 09:30:00,53.89,53.91,53.54,53.67,354568.0,42.3492,42.3649,42.0741,42.1763,354568.0
2018-01-16 10:00:00,53.65,53.68,53.25,53.41,291618.0,42.1606,42.1841,41.8462,41.972,291618.0
2018-01-16 11:00:00,53.4,53.68,53.35,53.65,434428.0,41.9641,42.1841,41.9248,42.1606,434428.0
2018-01-16 12:00:00,53.66,53.67,53.4,53.54,326318.0,42.1684,42.1763,41.9641,42.0741,326318.0
2018-01-16 13:00:00,53.55,53.69,53.46,53.48,216896.0,42.082,42.192,42.0112,42.027,216896.0
2018-01-16 14:00:00,53.49,53.65,53.39,53.58,465366.0,42.0348,42.1606,41.9562,42.1056,465366.0
2018-01-16 15:00:00,53.56,53.63,53.41,53.53,1112158.0,42.0898,42.1448,41.972,42.0663,1112158.0
2018-01-17 09:30:00,53.48,53.54,53.22,53.27,202476.0,42.027,42.0741,41.8226,41.8619,202476.0
2018-01-17 10:00:00,53.26,53.55,53.24,53.41,517654.0,41.8541,42.082,41.8384,41.972,517654.0
2018-01-17 11:00:00,53.39,53.52,53.15,53.25,244690.0,41.9562,42.0584,41.7676,41.8462,244690.0
2018-01-17 12:00:00,53.23,53.25,53.05,53.07,228128.0,41.8305,41.8462,41.6891,41.7048,228128.0
2018-01-17 13:00:00,53.06,53.33,53.06,53.15,446472.0,41.6969,41.9091,41.6969,41.7676,446472.0
2018-01-17 14:00:00,53.15,53.21,53.02,53.08,416142.0,41.7676,41.8148,41.6655,41.7126,416142.0
2018-01-17 15:00:00,53.08,53.35,53.03,53.3,1204564.0,41.7126,41.9248,41.6733,41.8855,1204564.0
2018-01-18 09:30:00,53.1,53.21,52.82,52.87,322174.0,41.7283,41.8148,41.5083,41.5476,322174.0
2018-01-18 10:00:00,52.87,52.9,52.47,52.59,755812.0,41.5476,41.5712,41.2333,41.3276,755812.0
2018-01-18 11:00:00,52.59,52.77,52.49,52.73,509720.0,41.3276,41.469,41.249,41.4376,509720.0
2018-01-18 12:00:00,52.75,52.76,52.57,52.6,308442.0,41.4533,41.4612,41.3118,41.3354,308442.0
2018-01-18 13:00:00,52.6,52.98,52.59,52.96,566464.0,41.3354,41.634,41.3276,41.6183,566464.0
2018-01-18 14:00:00,52.96,53.25,52.93,53.11,634280.0,41.6183,41.8462,41.5948,41.7362,634280.0
2018-01-18 15:00:00,53.11,53.29,52.94,53.02,1549430.0,41.7362,41.8777,41.6026,41.6655,1549430.0
2018-01-19 09:30:00,53.07,53.27,52.84,53.17,409628.0,41.7048,41.8619,41.524,41.7834,409628.0
2018-01-19 10:00:00,53.16,53.18,52.92,52.94,441448.0,41.7755,41.7912,41.5869,41.6026,441448.0
2018-01-19 11:00:00,52.95,53.07,52.93,53.02,289518.0,41.6105,41.7048,41.5948,41.6655,289518.0
2018-01-19 12:00:00,53.02,53.08,52.99,53.02,112878.0,41.6655,41.7126,41.6419,41.6655,112878.0
2018-01-19 13:00:00,53.02,53.08,53.0,53.0,169596.0,41.6655,41.7126,41.6498,41.6498,169596.0
2018-01-19 14:00:00,53.0,53.08,52.98,52.99,266956.0,41.6498,41.7126,41.634,41.6419,266956.0
2018-01-19 15:00:00,52.98,53.06,52.97,53.01,1268810.0,41.634,41.6969,41.6262,41.6576,1268810.0
2018-01-22 09:30:00,53.33,53.48,53.0,53.13,297608.0,41.9091,42.027,41.6498,41.7519,297608.0
2018-01-22 10:00:00,53.12,53.34,53.07,53.2,287444.0,41.7441,41.9169,41.7048,41.8069,287444.0
2018-01-22 11:00:00,53.21,53.23,52.88,52.92,341774.0,41.8148,41.8305,41.5555,41.5869,341774.0
2018-01-22 12:00:00,52.93,53.0,52.72,52.73,329894.0,41.5948,41.6498,41.4297,41.4376,329894.0
2018-01-22 13:00:00,52.74,52.9,52.72,52.76,452922.0,41.4454,41.5712,41.4297,41.4612,452922.0
2018-01-22 14:00:00,52.74,52.84,52.56,52.68,883600.0,41.4454,41.524,41.304,41.3983,883600.0
2018-01-22 15:00:00,52.67,52.67,52.42,52.54,977576.0,41.3904,41.3904,41.194,41.2883,977576.0
2018-01-23 09:30:00,52.57,53.27,52.54,53.27,302540.0,41.3118,41.8619,41.2883,41.8619,302540.0
2018-01-23 10:00:00,53.26,53.55,53.13,53.45,904356.0,41.8541,42.082,41.7519,42.0034,904356.0
2018-01-23 11:00:00,53.46,53.52,53.07,53.35,498152.0,42.0112,42.0584,41.7048,41.9248,498152.0
2018-01-23 12:00:00,53.35,53.46,53.23,53.46,218882.0,41.9248,42.0112,41.8305,42.0112,218882.0
2018-01-23 13:00:00,53.46,53.49,53.22,53.29,399432.0,42.0112,42.0348,41.8226,41.8777,399432.0
2018-01-23 14:00:00,53.31,53.47,53.24,53.28,343318.0,41.8934,42.0191,41.8384,41.8698,343318.0
2018-01-23 15:00:00,53.28,53.29,53.06,53.11,917108.0,41.8698,41.8777,41.6969,41.7362,917108.0
2018-01-24 09:30:00,53.12,53.23,52.88,53.04,346940.0,41.7441,41.8305,41.5555,41.6812,346940.0
2018-01-24 10:00:00,52.99,53.02,52.77,52.92,638704.0,41.6419,41.6655,41.469,41.5869,638704.0
2018-01-24 11:00:00,52.91,53.04,52.74,52.85,331502.0,41.579,41.6812,41.4454,41.5319,331502.0
2018-01-24 12:00:00,52.87,53.06,52.77,52.99,301902.0,41.5476,41.6969,41.469,41.6419,301902.0
2018-01-24 13:00:00,52.99,53.06,52.84,52.89,182244.0,41.6419,41.6969,41.524,41.5633,182244.0
2018-01-24 14:00:00,52.89,52.92,52.77,52.88,266316.0,41.5633,41.5869,41.469,41.5555,266316.0
2018-01-24 15:00:00,52.87,52.93,52.73,52.85,977384.0,41.5476,41.5948,41.4376,41.5319,977384.0
2018-01-25 09:30:00,52.98,53.24,52.9,52.95,250056.0,41.634,41.8384,41.5712,41.6105,250056.0
2018-01-25 10:00:00,52.98,53.08,52.79,52.97,168724.0,41.634,41.7126,41.4847,41.6262,168724.0
2018-01-25 11:00:00,52.93,53.04,52.85,52.88,306382.0,41.5948,41.6812,41.5319,41.5555,306382.0
2018-01-25 12:00:00,52.87,52.98,52.81,52.92,241872.0,41.5476,41.634,41.5004,41.5869,241872.0
2018-01-25 13:00:00,52.93,53.08,52.9,53.02,284500.0,41.5948,41.7126,41.5712,41.6655,284500.0
2018-01-25 14:00:00,53.02,53.21,52.89,52.95,468592.0,41.6655,41.8148,41.5633,41.6105,468592.0
2018-01-25 15:00:00,52.96,53.23,52.95,53.22,914662.0,41.6183,41.8305,41.6105,41.8226,914662.0
2018-01-26 09:30:00,53.36,53.37,52.66,52.68,298980.0,41.9327,41.9405,41.3826,41.3983,298980.0
2018-01-26 10:00:00,52.68,52.89,52.4,52.49,839830.0,41.3983,41.5633,41.1783,41.249,839830.0
2018-01-26 11:00:00,52.47,52.52,52.31,52.48,467116.0,41.2333,41.2726,41.1075,41.2411,467116.0
2018-01-26 12:00:00,52.47,52.57,52.44,52.48,376178.0,41.2333,41.3118,41.2097,41.2411,376178.0
2018-01-26 13:00:00,52.47,52.61,52.45,52.5,335498.0,41.2333,41.3433,41.2175,41.2568,335498.0
2018-01-26 14:00:00,52.52,52.63,52.51,52.62,748678.0,41.2726,41.359,41.2647,41.3511,748678.0
2018-01-26 15:00:00,52.62,52.81,52.61,52.75,900896.0,41.3511,41.5004,41.3433,41.4533,900896.0
2018-01-29 09:30:00,52.55,52.71,52.17,52.19,164874.0,41.2961,41.4219,40.9975,41.0132,164874.0
2018-01-29 10:00:00,52.2,52.25,51.83,51.93,688688.0,41.0211,41.0604,40.7303,40.8089,688688.0
2018-01-29 11:00:00,51.94,52.17,51.9,52.08,526564.0,40.8168,40.9975,40.7853,40.9268,526564.0
2018-01-29 12:00:00,52.08,52.22,52.06,52.16,240792.0,40.9268,41.0368,40.9111,40.9897,240792.0
2018-01-29 13:00:00,52.16,52.17,52.02,52.15,243924.0,40.9897,40.9975,40.8796,40.9818,243924.0
2018-01-29 14:00:00,52.15,52.4,52.13,52.34,394038.0,40.9818,41.1783,40.9661,41.1311,394038.0
2018-01-29 15:00:00,52.34,52.4,52.16,52.23,1170422.0,41.1311,41.1783,40.9897,41.0447,1170422.0
2018-01-30 09:30:00,52.25,52.7,52.2,52.52,257286.0,41.0604,41.414,41.0211,41.2726,257286.0
2018-01-30 10:00:00,52.52,52.77,52.49,52.76,336308.0,41.2726,41.469,41.249,41.4612,336308.0
2018-01-30 11:00:00,52.75,52.88,52.61,52.85,401634.0,41.4533,41.5555,41.3433,41.5319,401634.0
2018-01-30 12:00:00,52.85,53.02,52.85,52.99,457014.0,41.5319,41.6655,41.5319,41.6419,457014.0
2018-01-30 13:00:00,53.0,53.05,52.94,52.99,599658.0,41.6498,41.6891,41.6026,41.6419,599658.0
2018-01-30 14:00:00,52.98,52.99,52.86,52.97,391760.0,41.634,41.6419,41.5397,41.6262,391760.0
2018-01-30 15:00:00,52.97,53.09,52.9,52.91,1073952.0,41.6262,41.7205,41.5712,41.579,1073952.0
2018-01-31 09:30:00,53.0,53.19,52.77,53.17,458612.0,41.6498,41.7991,41.469,41.7834,458612.0
2018-01-31 10:00:00,53.17,53.57,53.14,53.55,534776.0,41.7834,42.0977,41.7598,42.082,534776.0
2018-01-31 11:00:00,53.52,53.57,53.22,53.27,472156.0,42.0584,42.0977,41.8226,41.8619,472156.0
2018-01-31 12:00:00,53.27,53.35,53.24,53.3,328408.0,41.8619,41.9248,41.8384,41.8855,328408.0
2018-01-31 13:00:00,53.3,53.37,53.27,53.3,309450.0,41.8855,41.9405,41.8619,41.8855,309450.0
2018-01-31 14:00:00,53.3,53.44,53.06,53.16,522680.0,41.8855,41.9955,41.6969,41.7755,522680.0
2018-01-31 15:00:00,53.13,53.59,53.12,53.52,1280596.0,41.7519,42.1134,41.7441,42.0584,1280596.0
2018-02-01 09:30:00,53.55,53.68,53.31,53.54,294390.0,42.082,42.1841,41.8934,42.0741,294390.0
2018-02-01 10:00:00,53.52,53.63,52.92,53.02,1034092.0,42.0584,42.1448,41.5869,41.6655,1034092.0
2018-02-01 11:00:00,53.06,54.6,53.02,54.37,803020.0,41.6969,42.9071,41.6655,42.7264,803020.0
2018-02-01 12:00:00,54.34,54.35,53.19,53.27,702878.0,42.7028,42.7107,41.7991,41.8619,702878.0
2018-02-01 13:00:00,53.27,53.31,53.07,53.16,249592.0,41.8619,41.8934,41.7048,41.7755,249592.0
2018-02-01 14:00:00,53.17,53.29,53.07,53.2,465900.0,41.7834,41.8777,41.7048,41.8069,465900.0
2018-02-01 15:00:00,53.21,53.34,52.97,53.29,1048806.0,41.8148,41.9169,41.6262,41.8777,1048806.0
2018-02-02 09:30:00,52.95,53.36,52.8,53.17,241466.0,41.6105,41.9327,41.4926,41.7834,241466.0
2018-02-02 10:00:00,53.21,53.34,52.98,53.06,424578.0,41.8148,41.9169,41.634,41.6969,424578.0
2018-02-02 11:00:00,53.05,53.1,52.99,53.1,272694.0,41.6891,41.7283,41.6419,41.7283,272694.0
2018-02-02 12:00:00,53.11,53.2,53.02,53.08,297604.0,41.7362,41.8069,41.6655,41.7126,297604.0
2018-02-02 13:00:00,53.08,53.12,52.88,52.99,377258.0,41.7126,41.7441,41.5555,41.6419,377258.0
2018-02-02 14:00:00,53.0,53.08,52.88,52.9,254798.0,41.6498,41.7126,41.5555,41.5712,254798.0
2018-02-02 15:00:00,52.9,52.92,52.59,52.8,1153036.0,41.5712,41.5869,41.3276,41.4926,1153036.0
2018-02-05 09:30:00,52.73,53.48,52.73,53.35,295758.0,41.4376,42.027,41.4376,41.9248,295758.0
2018-02-05 10:00:00,53.34,53.42,53.11,53.32,582564.0,41.9169,41.9798,41.7362,41.9012,582564.0
2018-02-05 11:00:00,53.32,53.56,53.3,53.34,440100.0,41.9012,42.0898,41.8855,41.9169,440100.0
2018-02-05 12:00:00,53.32,53.38,53.17,53.25,364400.0,41.9012,41.9484,41.7834,41.8462,364400.0
2018-02-05 13:00:00,53.24,53.24,52.77,52.84,276816.0,41.8384,41.8384,41.469,41.524,276816.0
2018-02-05 14:00:00,52.84,52.93,52.38,52.54,1102294.0,41.524,41.5948,41.1625,41.2883,1102294.0
2018-02-05 15:00:00,52.54,52.79,51.97,52.12,1222242.0,41.2883,41.4847,40.8403,40.9582,1222242.0
2018-02-06 09:30:00,51.68,51.73,50.98,51.58,355138.0,40.6124,40.6517,40.0624,40.5339,355138.0
2018-02-06 10:00:00,51.61,51.89,50.64,50.92,835480.0,40.5574,40.7775,39.7952,40.0152,835480.0
2018-02-06 11:00:00,50.92,50.94,50.32,50.77,527500.0,40.0152,40.0309,39.5437,39.8973,527500.0
2018-02-06 12:00:00,50.74,51.19,50.67,51.03,326376.0,39.8738,40.2274,39.8187,40.1016,326376.0
2018-02-06 13:00:00,51.03,51.06,50.75,50.87,375886.0,40.1016,40.1252,39.8816,39.9759,375886.0
2018-02-06 14:00:00,50.87,51.43,50.73,51.37,837370.0,39.9759,40.416,39.8659,40.3688,837370.0
2018-02-06 15:00:00,51.37,51.85,51.37,51.69,1505416.0,40.3688,40.746,40.3688,40.6203,1505416.0
2018-02-07 09:30:00,51.71,52.13,51.51,51.6,324668.0,40.636,40.9661,40.4789,40.5496,324668.0
2018-02-07 10:00:00,51.6,52.48,51.6,52.46,420644.0,40.5496,41.2411,40.5496,41.2254,420644.0
2018-02-07 11:00:00,52.46,52.52,52.22,52.44,291610.0,41.2254,41.2726,41.0368,41.2097,291610.0
2018-02-07 12:00:00,52.44,52.55,52.33,52.46,350256.0,41.2097,41.2961,41.1232,41.2254,350256.0
2018-02-07 13:00:00,52.45,52.55,52.06,52.15,449344.0,41.2175,41.2961,40.9111,40.9818,449344.0
2018-02-07 14:00:00,52.15,52.24,51.99,52.17,489916.0,40.9818,41.0525,40.8561,40.9975,489916.0
2018-02-07 15:00:00,52.18,52.56,52.01,52.01,1545968.0,41.0054,41.304,40.8718,40.8718,1545968.0
2018-02-08 09:30:00,51.9,51.99,51.47,51.89,144932.0,40.7853,40.8561,40.4474,40.7775,144932.0
2018-02-08 10:00:00,51.87,52.29,51.71,52.29,431886.0,40.7618,41.0918,40.636,41.0918,431886.0
2018-02-08 11:00:00,52.26,52.49,52.15,52.25,368758.0,41.0682,41.249,40.9818,41.0604,368758.0
2018-02-08 12:00:00,52.23,52.49,52.19,52.31,363354.0,41.0447,41.249,41.0132,41.1075,363354.0
2018-02-08 13:00:00,52.28,52.41,52.1,52.31,474544.0,41.084,41.1861,40.9425,41.1075,474544.0
2018-02-08 14:00:00,52.3,52.35,52.08,52.14,415392.0,41.0997,41.139,40.9268,40.9739,415392.0
2018-02-08 15:00:00,52.16,52.28,51.66,51.68,1855888.0,40.9897,41.084,40.5967,40.6124,1855888.0
2018-02-09 09:30:00,51.87,52.13,51.46,52.08,376740.0,40.7618,40.9661,40.4396,40.9268,376740.0
2018-02-09 10:00:00,52.1,52.68,52.07,52.38,385290.0,40.9425,41.3983,40.9189,41.1625,385290.0
2018-02-09 11:00:00,52.38,52.5,52.13,52.13,233846.0,41.1625,41.2568,40.9661,40.9661,233846.0
2018-02-09 12:00:00,52.1,52.13,51.86,52.07,318424.0,40.9425,40.9661,40.7539,40.9189,318424.0
2018-02-09 13:00:00,52.1,52.1,51.81,51.91,682730.0,40.9425,40.9425,40.7146,40.7932,682730.0
2018-02-09 14:00:00,51.91,52.56,51.87,52.31,365148.0,40.7932,41.304,40.7618,41.1075,365148.0
2018-02-09 15:00:00,52.27,53.41,52.05,53.06,2318542.0,41.0761,41.972,40.9032,41.6969,2318542.0
2018-02-12 09:30:00,53.09,53.32,52.83,52.95,181490.0,41.7205,41.9012,41.5162,41.6105,181490.0
2018-02-12 10:00:00,52.99,53.1,52.67,52.77,438108.0,41.6419,41.7283,41.3904,41.469,438108.0
2018-02-12 11:00:00,52.8,53.02,52.71,52.93,225762.0,41.4926,41.6655,41.4219,41.5948,225762.0
2018-02-12 12:00:00,52.94,53.23,52.93,53.2,158492.0,41.6026,41.8305,41.5948,41.8069,158492.0
2018-02-12 13:00:00,53.23,53.43,53.15,53.37,202518.0,41.8305,41.9877,41.7676,41.9405,202518.0
2018-02-12 14:00:00,53.37,53.43,53.22,53.32,309612.0,41.9405,41.9877,41.8226,41.9012,309612.0
2018-02-12 15:00:00,53.33,53.6,53.07,53.31,737530.0,41.9091,42.1213,41.7048,41.8934,737530.0
2018-02-13 09:30:00,53.2,53.44,52.6,52.64,143858.0,41.8069,41.9955,41.3354,41.3669,143858.0
2018-02-13 10:00:00,52.67,53.03,52.53,52.88,299584.0,41.3904,41.6733,41.2804,41.5555,299584.0
2018-02-13 11:00:00,52.88,53.09,52.84,52.93,205214.0,41.5555,41.7205,41.524,41.5948,205214.0
2018-02-13 12:00:00,52.92,53.14,52.82,53.02,120776.0,41.5869,41.7598,41.5083,41.6655,120776.0
2018-02-13 13:00:00,53.0,53.26,52.99,53.19,161562.0,41.6498,41.8541,41.6419,41.7991,161562.0
2018-02-13 14:00:00,53.19,53.43,53.17,53.4,147894.0,41.7991,41.9877,41.7834,41.9641,147894.0
2018-02-13 15:00:00,53.41,53.61,53.35,53.39,601222.0,41.972,42.1291,41.9248,41.9562,601222.0
2018-02-14 09:30:00,53.02,53.15,52.73,52.76,132652.0,41.6655,41.7676,41.4376,41.4612,132652.0
2018-02-14 10:00:00,52.82,52.98,52.69,52.85,224350.0,41.5083,41.634,41.4061,41.5319,224350.0
2018-02-14 11:00:00,52.87,52.9,52.58,52.62,244630.0,41.5476,41.5712,41.3197,41.3511,244630.0
2018-02-14 12:00:00,52.61,52.9,52.61,52.88,156112.0,41.3433,41.5712,41.3433,41.5555,156112.0
2018-02-14 13:00:00,52.9,52.99,52.86,52.88,203040.0,41.5712,41.6419,41.5397,41.5555,203040.0
2018-02-14 14:00:00,52.9,52.97,52.79,52.96,142024.0,41.5712,41.6262,41.4847,41.6183,142024.0
2018-02-14 15:00:00,52.97,53.04,52.71,52.74,367714.0,41.6262,41.6812,41.4219,41.4454,367714.0
2018-02-15 09:30:00,53.04,53.04,52.66,52.83,100740.0,41.6812,41.6812,41.3826,41.5162,100740.0
2018-02-15 10:00:00,52.83,53.3,52.74,53.09,160438.0,41.5162,41.8855,41.4454,41.7205,160438.0
2018-02-15 11:00:00,53.02,53.29,52.9,53.16,162092.0,41.6655,41.8777,41.5712,41.7755,162092.0
2018-02-15 12:00:00,53.16,53.44,53.13,53.39,183858.0,41.7755,41.9955,41.7519,41.9562,183858.0
2018-02-15 13:00:00,53.39,53.74,53.39,53.73,151758.0,41.9562,42.2313,41.9562,42.2234,151758.0
2018-02-15 14:00:00,53.74,53.88,53.62,53.77,278686.0,42.2313,42.3413,42.137,42.2549,278686.0
2018-02-15 15:00:00,53.78,54.0,53.73,53.99,745312.0,42.2627,42.4356,42.2234,42.4277,745312.0
2018-02-16 09:30:00,53.87,54.22,53.77,54.08,232078.0,42.3334,42.6085,42.2549,42.4985,232078.0
2018-02-16 10:00:00,54.11,54.18,53.92,54.11,243902.0,42.522,42.5771,42.3727,42.522,243902.0
2018-02-16 11:00:00,54.08,54.39,54.01,54.36,151438.0,42.4985,42.7421,42.4435,42.7185,151438.0
2018-02-16 12:00:00,54.34,54.52,54.26,54.34,236416.0,42.7028,42.8442,42.6399,42.7028,236416.0
2018-02-16 13:00:00,54.37,54.49,54.19,54.45,100304.0,42.7264,42.8207,42.5849,42.7892,100304.0
2018-02-16 14:00:00,54.45,54.48,54.21,54.37,192578.0,42.7892,42.8128,42.6006,42.7264,192578.0
2018-02-16 15:00:00,54.38,54.66,54.34,54.51,620070.0,42.7342,42.9543,42.7028,42.8364,620070.0
2018-02-20 09:30:00,54.31,54.6,54.04,54.15,112942.0,42.6792,42.9071,42.467,42.5535,112942.0
2018-02-20 10:00:00,54.19,54.2,53.35,53.47,257306.0,42.5849,42.5928,41.9248,42.0191,257306.0
2018-02-20 11:00:00,53.47,53.58,53.35,53.5,163094.0,42.0191,42.1056,41.9248,42.0427,163094.0
2018-02-20 12:00:00,53.52,53.82,53.49,53.79,82292.0,42.0584,42.2942,42.0348,42.2706,82292.0
2018-02-20 13:00:00,53.8,53.91,53.68,53.89,124954.0,42.2784,42.3649,42.1841,42.3492,124954.0
2018-02-20 14:00:00,53.88,53.94,53.74,53.88,200362.0,42.3413,42.3885,42.2313,42.3413,200362.0
2018-02-20 15:00:00,53.88,53.92,53.65,53.76,658314.0,42.3413,42.3727,42.1606,42.247,658314.0
2018-02-21 09:30:00,53.76,54.09,53.56,53.8,108292.0,42.247,42.5063,42.0898,42.2784,108292.0
2018-02-21 10:00:00,53.8,53.94,53.54,53.68,309504.0,42.2784,42.3885,42.0741,42.1841,309504.0
2018-02-21 11:00:00,53.71,53.83,53.56,53.62,241036.0,42.2077,42.302,42.0898,42.137,241036.0
2018-02-21 12:00:00,53.62,53.66,53.5,53.57,152858.0,42.137,42.1684,42.0427,42.0977,152858.0
2018-02-21 13:00:00,53.6,53.66,53.49,53.54,111982.0,42.1213,42.1684,42.0348,42.0741,111982.0
2018-02-21 14:00:00,53.55,53.86,53.35,53.4,244578.0,42.082,42.3256,41.9248,41.9641,244578.0
2018-02-21 15:00:00,53.4,53.4,52.69,52.72,643656.0,41.9641,41.9641,41.4061,41.4297,643656.0
2018-02-22 09:30:00,52.98,53.06,52.53,52.96,133198.0,41.634,41.6969,41.2804,41.6183,133198.0
2018-02-22 10:00:00,52.98,53.67,52.95,53.51,304998.0,41.634,42.1763,41.6105,42.0505,304998.0
2018-02-22 11:00:00,53.54,53.67,53.37,53.65,192580.0,42.0741,42.1763,41.9405,42.1606,192580.0
2018-02-22 12:00:00,53.67,53.74,53.54,53.68,145638.0,42.1763,42.2313,42.0741,42.1841,145638.0
2018-02-22 13:00:00,53.7,53.74,53.5,53.6,261264.0,42.1999,42.2313,42.0427,42.1213,261264.0
2018-02-22 14:00:00,53.58,53.72,53.45,53.48,294882.0,42.1056,42.2156,42.0034,42.027,294882.0
2018-02-22 15:00:00,53.48,53.57,53.16,53.32,696580.0,42.027,42.0977,41.7755,41.9012,696580.0
2018-02-23 09:30:00,53.44,53.89,53.44,53.89,80578.0,41.9955,42.3492,41.9955,42.3492,80578.0
2018-02-23 10:00:00,53.85,54.13,53.75,54.06,232932.0,42.3177,42.5378,42.2391,42.4828,232932.0
2018-02-23 11:00:00,54.06,54.43,54.04,54.43,358672.0,42.4828,42.7735,42.467,42.7735,358672.0
2018-02-23 12:00:00,54.43,54.43,54.2,54.29,225018.0,42.7735,42.7735,42.5928,42.6635,225018.0
2018-02-23 13:00:00,54.29,54.52,54.26,54.47,113094.0,42.6635,42.8442,42.6399,42.805,113094.0
2018-02-23 14:00:00,54.48,54.56,54.35,54.52,234852.0,42.8128,42.8757,42.7107,42.8442,234852.0
2018-02-23 15:00:00,54.52,54.82,54.49,54.79,785018.0,42.8442,43.08,42.8207,43.0564,785018.0
2018-02-26 09:30:00,54.73,55.01,54.67,54.82,117544.0,43.0093,43.2293,42.9621,43.08,117544.0
2018-02-26 10:00:00,54.77,54.94,54.48,54.59,320328.0,43.0407,43.1743,42.8128,42.8993,320328.0
2018-02-26 11:00:00,54.57,54.77,54.5,54.58,386334.0,42.8835,43.0407,42.8285,42.8914,386334.0
2018-02-26 12:00:00,54.6,54.77,54.55,54.58,208200.0,42.9071,43.0407,42.8678,42.8914,208200.0
2018-02-26 13:00:00,54.59,54.67,54.56,54.62,211618.0,42.8993,42.9621,42.8757,42.9228,211618.0
2018-02-26 14:00:00,54.63,54.77,54.56,54.72,275638.0,42.9307,43.0407,42.8757,43.0014,275638.0
2018-02-26 15:00:00,54.73,54.79,54.4,54.74,1161682.0,43.0093,43.0564,42.7499,43.0171,1161682.0
2018-02-27 09:30:00,55.49,55.66,54.69,55.4,442560.0,43.6065,43.7401,42.9778,43.5358,442560.0
2018-02-27 10:00:00,55.49,55.63,54.77,54.99,581550.0,43.6065,43.7165,43.0407,43.2136,581550.0
2018-02-27 11:00:00,54.92,55.02,54.66,54.66,789906.0,43.1586,43.2372,42.9543,42.9543,789906.0
2018-02-27 12:00:00,54.63,54.87,54.19,54.85,455456.0,42.9307,43.1193,42.5849,43.1036,455456.0
2018-02-27 13:00:00,54.83,55.38,54.77,54.9,885418.0,43.0879,43.5201,43.0407,43.1429,885418.0
2018-02-27 14:00:00,54.88,55.31,54.81,55.17,342972.0,43.1271,43.4651,43.0721,43.355,342972.0
2018-02-27 15:00:00,55.15,55.37,55.03,55.04,998216.0,43.3393,43.5122,43.245,43.2529,998216.0
2018-02-28 09:30:00,55.17,55.3,54.88,55.08,199534.0,43.355,43.4572,43.1271,43.2843,199534.0
2018-02-28 10:00:00,55.08,55.12,54.38,54.43,208036.0,43.2843,43.3158,42.7342,42.7735,208036.0
2018-02-28 11:00:00,54.39,55.09,54.35,55.05,184294.0,42.7421,43.2922,42.7107,43.2607,184294.0
2018-02-28 12:00:00,55.05,55.16,54.85,55.14,381312.0,43.2607,43.3472,43.1036,43.3315,381312.0
2018-02-28 13:00:00,55.12,55.17,54.88,54.98,178230.0,43.3158,43.355,43.1271,43.2057,178230.0
2018-02-28 14:00:00,54.98,55.13,54.85,54.89,231932.0,43.2057,43.3236,43.1036,43.135,231932.0
2018-02-28 15:00:00,54.88,54.92,54.49,54.51,624326.0,43.1271,43.1586,42.8207,42.8364,624326.0
2018-03-01 09:30:00,54.54,55.06,54.32,54.87,176710.0,42.86,43.2686,42.6871,43.1193,176710.0
2018-03-01 10:00:00,54.87,55.05,54.66,54.7,489726.0,43.1193,43.2607,42.9543,42.9857,489726.0
2018-03-01 11:00:00,54.7,54.77,54.34,54.45,226046.0,42.9857,43.0407,42.7028,42.7892,226046.0
2018-03-01 12:00:00,54.45,54.52,54.07,54.1,161034.0,42.7892,42.8442,42.4906,42.5142,161034.0
2018-03-01 13:00:00,54.08,54.09,53.79,53.9,309308.0,42.4985,42.5063,42.2706,42.357,309308.0
2018-03-01 14:00:00,53.9,53.95,53.6,53.65,504868.0,42.357,42.3963,42.1213,42.1606,504868.0
2018-03-01 15:00:00,53.65,53.96,53.61,53.82,828230.0,42.1606,42.4042,42.1291,42.2942,828230.0
2018-03-02 09:30:00,53.79,54.35,53.75,53.98,160298.0,42.2706,42.7107,42.2391,42.4199,160298.0
2018-03-02 10:00:00,53.96,54.13,53.28,53.29,274112.0,42.4042,42.5378,41.8698,41.8777,274112.0
2018-03-02 11:00:00,53.31,53.43,53.11,53.35,209548.0,41.8934,41.9877,41.7362,41.9248,209548.0
2018-03-02 12:00:00,53.34,53.37,53.21,53.3,169908.0,41.9169,41.9405,41.8148,41.8855,169908.0
2018-03-02 13:00:00,53.27,53.29,53.13,53.17,123642.0,41.8619,41.8777,41.7519,41.7834,123642.0
2018-03-02 14:00:00,53.18,53.31,52.92,53.2,162726.0,41.7912,41.8934,41.5869,41.8069,162726.0
2018-03-02 15:00:00,53.2,53.59,53.15,53.53,421006.0,41.8069,42.1134,41.7676,42.0663,421006.0
2018-03-05 09:30:00,53.57,53.99,53.32,53.85,134302.0,42.0977,42.4277,41.9012,42.3177,134302.0
2018-03-05 10:00:00,53.88,54.65,53.87,54.6,219122.0,42.3413,42.9464,42.3334,42.9071,219122.0
2018-03-05 11:00:00,54.6,54.96,54.56,54.84,379648.0,42.9071,43.19,42.8757,43.0957,379648.0
2018-03-05 12:00:00,54.84,55.06,54.77,54.99,208616.0,43.0957,43.2686,43.0407,43.2136,208616.0
2018-03-05 13:00:00,54.99,55.16,54.98,55.13,231702.0,43.2136,43.3472,43.2057,43.3236,231702.0
2018-03-05 14:00:00,55.13,55.49,55.03,55.48,410518.0,43.3236,43.6065,43.245,43.5987,410518.0
2018-03-05 15:00:00,55.48,55.57,55.27,55.36,632380.0,43.5987,43.6694,43.4336,43.5044,632380.0
2018-03-06 09:30:00,55.34,55.93,54.68,54.82,194814.0,43.4886,43.9523,42.97,43.08,194814.0
2018-03-06 10:00:00,54.79,54.96,54.49,54.74,296786.0,43.0564,43.19,42.8207,43.0171,296786.0
2018-03-06 11:00:00,54.75,54.95,54.68,54.93,373634.0,43.025,43.1822,42.97,43.1664,373634.0
2018-03-06 12:00:00,54.95,54.95,54.7,54.91,162732.0,43.1822,43.1822,42.9857,43.1507,162732.0
2018-03-06 13:00:00,54.88,54.91,54.74,54.82,128118.0,43.1271,43.1507,43.0171,43.08,128118.0
2018-03-06 14:00:00,54.81,54.98,54.8,54.93,271162.0,43.0721,43.2057,43.0643,43.1664,271162.0
2018-03-06 15:00:00,54.92,54.96,54.58,54.69,592372.0,43.1586,43.19,42.8914,42.9778,592372.0
2018-03-07 09:30:00,54.51,54.87,54.29,54.38,126542.0,42.8364,43.1193,42.6635,42.7342,126542.0
2018-03-07 10:00:00,54.35,54.44,54.02,54.16,275864.0,42.7107,42.7814,42.4513,42.5613,275864.0
2018-03-07 11:00:00,54.18,54.46,54.13,54.46,110868.0,42.5771,42.7971,42.5378,42.7971,110868.0
2018-03-07 12:00:00,54.46,54.49,54.09,54.09,138212.0,42.7971,42.8207,42.5063,42.5063,138212.0
2018-03-07 13:00:00,54.07,54.14,53.89,53.92,182700.0,42.4906,42.5456,42.3492,42.3727,182700.0
2018-03-07 14:00:00,53.94,54.27,53.92,54.26,164534.0,42.3885,42.6478,42.3727,42.6399,164534.0
2018-03-07 15:00:00,54.25,54.37,54.18,54.27,554296.0,42.6321,42.7264,42.5771,42.6478,554296.0
2018-03-08 09:30:00,54.35,54.56,54.29,54.37,102864.0,42.7107,42.8757,42.6635,42.7264,102864.0
2018-03-08 10:00:00,54.37,55.1,54.37,54.85,661766.0,42.7264,43.3,42.7264,43.1036,661766.0
2018-03-08 11:00:00,54.86,54.86,54.6,54.83,462944.0,43.1114,43.1114,42.9071,43.0879,462944.0
2018-03-08 12:00:00,54.84,54.98,54.79,54.84,349926.0,43.0957,43.2057,43.0564,43.0957,349926.0
2018-03-08 13:00:00,54.84,54.98,54.78,54.82,173780.0,43.0957,43.2057,43.0486,43.08,173780.0
2018-03-08 14:00:00,54.82,54.93,54.72,54.9,234074.0,43.08,43.1664,43.0014,43.1429,234074.0
2018-03-08 15:00:00,54.91,55.0,54.8,54.9,851392.0,43.1507,43.2214,43.0643,43.1429,851392.0
2018-03-09 09:30:00,55.01,55.19,54.71,54.94,202884.0,43.2293,43.3708,42.9936,43.1743,202884.0
2018-03-09 10:00:00,54.91,54.91,54.57,54.6,134954.0,43.1507,43.1507,42.8835,42.9071,134954.0
2018-03-09 11:00:00,54.61,54.67,54.51,54.51,219248.0,42.915,42.9621,42.8364,42.8364,219248.0
2018-03-09 12:00:00,54.54,54.54,54.17,54.17,492862.0,42.86,42.86,42.5692,42.5692,492862.0
2018-03-09 13:00:00,54.18,54.45,54.15,54.45,219878.0,42.5771,42.7892,42.5535,42.7892,219878.0
2018-03-09 14:00:00,54.46,54.47,54.23,54.29,319708.0,42.7971,42.805,42.6163,42.6635,319708.0
2018-03-09 15:00:00,54.31,54.63,54.23,54.55,835064.0,42.6792,42.9307,42.6163,42.8678,835064.0
2018-03-12 09:30:00,54.44,54.92,54.32,54.51,262870.0,42.7814,43.1586,42.6871,42.8364,262870.0
2018-03-12 10:00:00,54.51,54.54,54.17,54.43,456722.0,42.8364,42.86,42.5692,42.7735,456722.0
2018-03-12 11:00:00,54.44,54.78,54.42,54.71,238552.0,42.7814,43.0486,42.7657,42.9936,238552.0
2018-03-12 12:00:00,54.71,54.83,54.68,54.74,244214.0,42.9936,43.0879,42.97,43.0171,244214.0
2018-03-12 13:00:00,54.74,54.84,54.6,54.79,304068.0,43.0171,43.0957,42.9071,43.0564,304068.0
2018-03-12 14:00:00,54.8,54.93,54.77,54.79,259738.0,43.0643,43.1664,43.0407,43.0564,259738.0
2018-03-12 15:00:00,54.79,54.98,54.77,54.92,644080.0,43.0564,43.2057,43.0407,43.1586,644080.0
2018-03-13 09:30:00,55.14,55.48,54.77,55.39,97294.0,43.3315,43.5987,43.0407,43.5279,97294.0
2018-03-13 10:00:00,55.37,55.38,55.02,55.1,185138.0,43.5122,43.5201,43.2372,43.3,185138.0
2018-03-13 11:00:00,55.1,55.29,55.05,55.15,284668.0,43.3,43.4493,43.2607,43.3393,284668.0
2018-03-13 12:00:00,55.14,55.27,54.85,54.88,193102.0,43.3315,43.4336,43.1036,43.1271,193102.0
2018-03-13 13:00:00,54.88,55.08,54.87,54.9,153664.0,43.1271,43.2843,43.1193,43.1429,153664.0
2018-03-13 14:00:00,54.9,55.25,54.83,55.19,262108.0,43.1429,43.4179,43.0879,43.3708,262108.0
2018-03-13 15:00:00,55.18,55.43,55.1,55.35,860720.0,43.3629,43.5594,43.3,43.4965,860720.0
2018-03-14 09:30:00,55.54,56.3,55.52,56.22,140154.0,43.6458,44.243,43.6301,44.1802,140154.0
2018-03-14 10:00:00,56.2,56.31,55.98,56.19,353188.0,44.1645,44.2509,43.9916,44.1566,353188.0
2018-03-14 11:00:00,56.19,56.56,56.08,56.08,418218.0,44.1566,44.4474,44.0702,44.0702,418218.0
2018-03-14 12:00:00,56.1,56.17,55.87,55.97,157914.0,44.0859,44.1409,43.9051,43.9837,157914.0
2018-03-14 13:00:00,55.97,56.24,55.87,56.24,301622.0,43.9837,44.1959,43.9051,44.1959,301622.0
2018-03-14 14:00:00,56.24,56.46,56.14,56.36,354134.0,44.1959,44.3688,44.1173,44.2902,354134.0
2018-03-14 15:00:00,56.36,56.45,56.24,56.44,950552.0,44.2902,44.3609,44.1959,44.3531,950552.0
2018-03-15 09:30:00,56.3,56.77,56.21,56.46,314182.0,44.243,44.6124,44.1723,44.3688,314182.0
2018-03-15 10:00:00,56.49,56.6,56.3,56.38,280370.0,44.3924,44.4788,44.243,44.3059,280370.0
2018-03-15 11:00:00,56.4,56.41,55.6,55.64,355838.0,44.3216,44.3295,43.693,43.7244,355838.0
2018-03-15 12:00:00,55.64,56.14,55.6,55.97,343188.0,43.7244,44.1173,43.693,43.9837,343188.0
2018-03-15 13:00:00,55.97,56.13,55.87,55.88,228634.0,43.9837,44.1095,43.9051,43.913,228634.0
2018-03-15 14:00:00,55.88,56.14,55.84,56.1,244960.0,43.913,44.1173,43.8816,44.0859,244960.0
2018-03-15 15:00:00,56.11,56.31,56.09,56.1,661416.0,44.0937,44.2509,44.078,44.0859,661416.0
2018-03-16 09:30:00,56.01,56.3,55.88,56.11,687478.0,44.0152,44.243,43.913,44.0937,687478.0
2018-03-16 10:00:00,56.12,56.13,55.63,55.76,184380.0,44.1016,44.1095,43.7165,43.8187,184380.0
2018-03-16 11:00:00,55.76,55.95,55.74,55.87,212626.0,43.8187,43.968,43.803,43.9051,212626.0
2018-03-16 12:00:00,55.88,56.1,55.79,56.1,214644.0,43.913,44.0859,43.8423,44.0859,214644.0
2018-03-16 13:00:00,56.08,56.22,56.04,56.2,215644.0,44.0702,44.1802,44.0387,44.1645,215644.0
2018-03-16 14:00:00,56.21,56.4,56.16,56.38,220688.0,44.1723,44.3216,44.133,44.3059,220688.0
2018-03-16 15:00:00,56.38,56.57,56.25,56.49,890832.0,44.3059,44.4552,44.2038,44.3924,890832.0
2018-03-19 09:30:00,56.39,56.67,56.04,56.15,115672.0,44.3138,44.5338,44.0387,44.1252,115672.0
2018-03-19 10:00:00,56.15,56.34,56.08,56.28,152478.0,44.1252,44.2745,44.0702,44.2273,152478.0
2018-03-19 11:00:00,56.27,56.41,56.13,56.22,167730.0,44.2195,44.3295,44.1095,44.1802,167730.0
2018-03-19 12:00:00,56.23,56.28,56.04,56.24,260682.0,44.188,44.2273,44.0387,44.1959,260682.0
2018-03-19 13:00:00,56.26,56.26,56.04,56.17,137992.0,44.2116,44.2116,44.0387,44.1409,137992.0
2018-03-19 14:00:00,56.16,56.27,56.05,56.11,333388.0,44.133,44.2195,44.0466,44.0937,333388.0
2018-03-19 15:00:00,56.12,56.27,55.92,56.22,568926.0,44.1016,44.2195,43.9444,44.1802,568926.0
2018-03-20 09:30:00,56.26,56.44,55.94,55.94,87550.0,44.2116,44.3531,43.9601,43.9601,87550.0
2018-03-20 10:00:00,55.96,55.99,55.5,55.55,405592.0,43.9759,43.9994,43.6144,43.6537,405592.0
2018-03-20 11:00:00,55.54,55.76,55.53,55.74,211260.0,43.6458,43.8187,43.6379,43.803,211260.0
2018-03-20 12:00:00,55.76,55.76,55.59,55.64,181998.0,43.8187,43.8187,43.6851,43.7244,181998.0
2018-03-20 13:00:00,55.65,55.65,55.34,55.41,224482.0,43.7322,43.7322,43.4886,43.5436,224482.0
2018-03-20 14:00:00,55.4,55.5,55.29,55.33,312482.0,43.5358,43.6144,43.4493,43.4808,312482.0
2018-03-20 15:00:00,55.33,55.4,55.28,55.31,719834.0,43.4808,43.5358,43.4415,43.4651,719834.0
2018-03-21 09:30:00,55.46,55.57,55.25,55.49,121984.0,43.5829,43.6694,43.4179,43.6065,121984.0
2018-03-21 10:00:00,55.5,55.53,54.98,55.22,383278.0,43.6144,43.6379,43.2057,43.3943,383278.0
2018-03-21 11:00:00,55.23,55.44,55.08,55.4,305986.0,43.4022,43.5672,43.2843,43.5358,305986.0
2018-03-21 12:00:00,55.41,55.48,55.33,55.35,138404.0,43.5436,43.5987,43.4808,43.4965,138404.0
2018-03-21 13:00:00,55.35,55.55,55.21,55.51,153758.0,43.4965,43.6537,43.3865,43.6222,153758.0
2018-03-21 14:00:00,55.52,55.85,55.08,55.26,245268.0,43.6301,43.8894,43.2843,43.4258,245268.0
2018-03-21 15:00:00,55.26,55.39,55.14,55.21,503896.0,43.4258,43.5279,43.3315,43.3865,503896.0
2018-03-22 09:30:00,54.86,55.24,54.63,55.17,107988.0,43.4606,43.7616,43.2784,43.7062,107988.0
2018-03-22 10:00:00,55.14,55.65,55.12,55.61,213098.0,43.6824,44.0864,43.6666,44.0547,213098.0
2018-03-22 11:00:00,55.59,55.94,55.51,55.83,149874.0,44.0389,44.3162,43.9755,44.229,149874.0
2018-03-22 12:00:00,55.81,56.14,55.68,55.74,185500.0,44.2132,44.4746,44.1102,44.1577,185500.0
2018-03-22 13:00:00,55.69,55.95,55.63,55.84,232768.0,44.1181,44.3241,44.0706,44.2369,232768.0
2018-03-22 14:00:00,55.82,55.84,55.6,55.6,214150.0,44.2211,44.2369,44.0468,44.0468,214150.0
2018-03-22 15:00:00,55.62,55.77,55.15,55.27,574076.0,44.0627,44.1815,43.6903,43.7854,574076.0
2018-03-23 09:30:00,55.23,55.87,55.17,55.85,59410.0,43.7537,44.2607,43.7062,44.2449,59410.0
2018-03-23 10:00:00,55.8,55.91,55.53,55.63,360792.0,44.2053,44.2924,43.9914,44.0706,360792.0
2018-03-23 11:00:00,55.64,55.72,55.38,55.38,137720.0,44.0785,44.1419,43.8725,43.8725,137720.0
2018-03-23 12:00:00,55.38,55.48,55.21,55.38,144904.0,43.8725,43.9518,43.7379,43.8725,144904.0
2018-03-23 13:00:00,55.38,55.45,55.2,55.27,182624.0,43.8725,43.928,43.7299,43.7854,182624.0
2018-03-23 14:00:00,55.27,55.29,54.74,54.74,137428.0,43.7854,43.8012,43.3655,43.3655,137428.0
2018-03-23 15:00:00,54.77,54.88,54.36,54.49,441166.0,43.3893,43.4764,43.0645,43.1675,441166.0
2018-03-26 09:30:00,54.51,54.91,54.15,54.77,163814.0,43.1833,43.5002,42.8981,43.3893,163814.0
2018-03-26 10:00:00,54.8,54.88,54.54,54.71,160238.0,43.4131,43.4764,43.2071,43.3418,160238.0
2018-03-26 11:00:00,54.68,54.85,54.49,54.68,168020.0,43.318,43.4527,43.1675,43.318,168020.0
2018-03-26 12:00:00,54.68,54.97,54.65,54.77,208254.0,43.318,43.5477,43.2942,43.3893,208254.0
2018-03-26 13:00:00,54.79,54.84,54.65,54.69,134582.0,43.4051,43.4447,43.2942,43.3259,134582.0
2018-03-26 14:00:00,54.7,54.99,54.7,54.92,197682.0,43.3338,43.5636,43.3338,43.5081,197682.0
2018-03-26 15:00:00,54.93,55.11,54.88,54.99,376818.0,43.516,43.6586,43.4764,43.5636,376818.0
2018-03-27 09:30:00,55.02,55.18,54.82,55.08,130858.0,43.5873,43.7141,43.4289,43.6349,130858.0
2018-03-27 10:00:00,55.09,55.19,54.84,54.97,143236.0,43.6428,43.722,43.4447,43.5477,143236.0
2018-03-27 11:00:00,54.97,55.23,54.9,55.23,226134.0,43.5477,43.7537,43.4923,43.7537,226134.0
2018-03-27 12:00:00,55.25,55.51,55.24,55.42,158036.0,43.7695,43.9755,43.7616,43.9042,158036.0
2018-03-27 13:00:00,55.43,55.92,55.42,55.9,345222.0,43.9121,44.3003,43.9042,44.2845,345222.0
2018-03-27 14:00:00,55.91,56.24,55.91,55.95,231440.0,44.2924,44.5538,44.2924,44.3241,231440.0
2018-03-27 15:00:00,55.94,55.99,55.38,55.55,1013698.0,44.3162,44.3558,43.8725,44.0072,1013698.0
2018-03-28 09:30:00,55.7,55.82,55.28,55.28,189538.0,44.126,44.2211,43.7933,43.7933,189538.0
2018-03-28 10:00:00,55.27,55.46,55.02,55.27,345670.0,43.7854,43.9359,43.5873,43.7854,345670.0
2018-03-28 11:00:00,55.26,55.41,55.02,55.19,308224.0,43.7775,43.8963,43.5873,43.722,308224.0
2018-03-28 12:00:00,55.19,55.49,55.0,55.43,218152.0,43.722,43.9597,43.5715,43.9121,218152.0
2018-03-28 13:00:00,55.42,55.49,55.07,55.11,161806.0,43.9042,43.9597,43.6269,43.6586,161806.0
2018-03-28 14:00:00,55.12,55.35,55.1,55.29,322086.0,43.6666,43.8488,43.6507,43.8012,322086.0
2018-03-28 15:00:00,55.27,55.3,54.99,55.17,705838.0,43.7854,43.8092,43.5636,43.7062,705838.0
2018-03-29 09:30:00,55.34,55.57,54.95,55.57,116316.0,43.8408,44.0231,43.5319,44.0231,116316.0
2018-03-29 10:00:00,55.54,55.59,55.26,55.3,150140.0,43.9993,44.0389,43.7775,43.8092,150140.0
2018-03-29 11:00:00,55.3,55.74,55.3,55.71,88684.0,43.8092,44.1577,43.8092,44.134,88684.0
2018-03-29 12:00:00,55.7,55.76,55.49,55.63,133938.0,44.126,44.1736,43.9597,44.0706,133938.0
2018-03-29 13:00:00,55.62,55.65,55.41,55.41,71432.0,44.0627,44.0864,43.8963,43.8963,71432.0
2018-03-29 14:00:00,55.43,55.65,55.4,55.6,386418.0,43.9121,44.0864,43.8884,44.0468,386418.0
2018-03-29 15:00:00,55.6,55.84,55.56,55.62,452718.0,44.0468,44.2369,44.0151,44.0627,452718.0
2018-04-02 09:30:00,55.7,55.85,55.39,55.52,132120.0,44.126,44.2449,43.8805,43.9834,132120.0
2018-04-02 10:00:00,55.57,55.62,55.17,55.23,237640.0,44.0231,44.0627,43.7062,43.7537,237640.0
2018-04-02 11:00:00,55.23,55.31,54.98,55.02,254426.0,43.7537,43.8171,43.5556,43.5873,254426.0
2018-04-02 12:00:00,55.01,55.1,54.8,55.1,130466.0,43.5794,43.6507,43.4131,43.6507,130466.0
2018-04-02 13:00:00,55.08,55.27,54.88,54.95,146230.0,43.6349,43.7854,43.4764,43.5319,146230.0
2018-04-02 14:00:00,54.95,55.13,54.84,54.87,298172.0,43.5319,43.6745,43.4447,43.4685,298172.0
2018-04-02 15:00:00,54.87,55.13,54.6,55.05,702272.0,43.4685,43.6745,43.2546,43.6111,702272.0
2018-04-03 09:30:00,54.96,55.04,54.62,54.97,104576.0,43.5398,43.6032,43.2705,43.5477,104576.0
2018-04-03 10:00:00,54.95,55.07,54.66,54.7,348948.0,43.5319,43.6269,43.3021,43.3338,348948.0
2018-04-03 11:00:00,54.71,54.84,54.44,54.75,429320.0,43.3418,43.4447,43.1279,43.3734,429320.0
2018-04-03 12:00:00,54.78,54.8,54.54,54.62,326334.0,43.3972,43.4131,43.2071,43.2705,326334.0
2018-04-03 13:00:00,54.61,54.71,54.55,54.71,238852.0,43.2625,43.3418,43.215,43.3418,238852.0
2018-04-03 14:00:00,54.7,54.85,54.63,54.78,342160.0,43.3338,43.4527,43.2784,43.3972,342160.0
2018-04-03 15:00:00,54.77,54.96,54.55,54.69,1057634.0,43.3893,43.5398,43.215,43.3259,1057634.0
2018-04-04 09:30:00,54.7,55.05,54.54,55.01,362442.0,43.3338,43.6111,43.2071,43.5794,362442.0
2018-04-04 10:00:00,55.02,55.28,54.88,54.97,379624.0,43.5873,43.7933,43.4764,43.5477,379624.0
2018-04-04 11:00:00,54.97,55.05,54.82,54.85,260636.0,43.5477,43.6111,43.4289,43.4527,260636.0
2018-04-04 12:00:00,54.88,54.92,54.7,54.86,320466.0,43.4764,43.5081,43.3338,43.4606,320466.0
2018-04-04 13:00:00,54.88,54.92,54.69,54.9,232292.0,43.4764,43.5081,43.3259,43.4923,232292.0
2018-04-04 14:00:00,54.91,55.23,54.88,55.12,493146.0,43.5002,43.7537,43.4764,43.6666,493146.0
2018-04-04 15:00:00,55.12,55.32,55.11,55.18,791448.0,43.6666,43.825,43.6586,43.7141,791448.0
2018-04-05 09:30:00,55.1,55.1,54.48,54.8,274144.0,43.6507,43.6507,43.1595,43.4131,274144.0
2018-04-05 10:00:00,54.8,55.16,54.76,54.89,261474.0,43.4131,43.6982,43.3814,43.4843,261474.0
2018-04-05 11:00:00,54.88,55.1,54.84,54.98,293054.0,43.4764,43.6507,43.4447,43.5556,293054.0
2018-04-05 12:00:00,55.0,55.23,54.98,55.09,270014.0,43.5715,43.7537,43.5556,43.6428,270014.0
2018-04-05 13:00:00,55.1,55.53,55.07,55.53,408000.0,43.6507,43.9914,43.6269,43.9914,408000.0
2018-04-05 14:00:00,55.54,55.82,55.49,55.78,319436.0,43.9993,44.2211,43.9597,44.1894,319436.0
2018-04-05 15:00:00,55.76,55.92,55.66,55.77,967326.0,44.1736,44.3003,44.0943,44.1815,967326.0
2018-04-06 09:30:00,55.98,56.0,55.76,55.9,134006.0,44.3479,44.3637,44.1736,44.2845,134006.0
2018-04-06 10:00:00,55.91,55.99,55.8,55.88,351312.0,44.2924,44.3558,44.2053,44.2686,351312.0
2018-04-06 11:00:00,55.89,55.95,55.5,55.84,529500.0,44.2766,44.3241,43.9676,44.2369,529500.0
2018-04-06 12:00:00,55.84,55.97,55.78,55.96,305962.0,44.2369,44.3399,44.1894,44.332,305962.0
2018-04-06 13:00:00,55.96,55.96,55.75,55.78,229466.0,44.332,44.332,44.1656,44.1894,229466.0
2018-04-06 14:00:00,55.77,55.84,55.32,55.43,412844.0,44.1815,44.2369,43.825,43.9121,412844.0
2018-04-06 15:00:00,55.42,55.78,55.34,55.57,716708.0,43.9042,44.1894,43.8408,44.0231,716708.0
2018-04-09 09:30:00,55.5,55.74,55.24,55.7,75100.0,43.9676,44.1577,43.7616,44.126,75100.0
2018-04-09 10:00:00,55.72,55.79,55.5,55.6,436796.0,44.1419,44.1973,43.9676,44.0468,436796.0
2018-04-09 11:00:00,55.6,55.91,55.58,55.91,136604.0,44.0468,44.2924,44.031,44.2924,136604.0
2018-04-09 12:00:00,55.89,56.09,55.72,56.04,157902.0,44.2766,44.435,44.1419,44.3954,157902.0
2018-04-09 13:00:00,56.05,56.16,55.98,56.1,224692.0,44.4033,44.4905,44.3479,44.4429,224692.0
2018-04-09 14:00:00,56.12,56.16,55.98,56.13,215314.0,44.4588,44.4905,44.3479,44.4667,215314.0
2018-04-09 15:00:00,56.13,56.18,55.85,55.9,497552.0,44.4667,44.5063,44.2449,44.2845,497552.0
2018-04-10 09:30:00,55.93,56.1,55.74,55.93,113704.0,44.3082,44.4429,44.1577,44.3082,113704.0
2018-04-10 10:00:00,55.92,56.13,55.84,56.0,757520.0,44.3003,44.4667,44.2369,44.3637,757520.0
2018-04-10 11:00:00,56.0,56.12,55.88,56.01,421422.0,44.3637,44.4588,44.2686,44.3716,421422.0
2018-04-10 12:00:00,56.02,56.11,55.82,55.84,409318.0,44.3795,44.4508,44.2211,44.2369,409318.0
2018-04-10 13:00:00,55.82,56.02,55.79,55.88,125206.0,44.2211,44.3795,44.1973,44.2686,125206.0
2018-04-10 14:00:00,55.9,55.99,55.8,55.91,184424.0,44.2845,44.3558,44.2053,44.2924,184424.0
2018-04-10 15:00:00,55.91,55.96,55.8,55.85,509958.0,44.2924,44.332,44.2053,44.2449,509958.0
2018-04-11 09:30:00,55.76,56.05,55.6,55.78,106402.0,44.1736,44.4033,44.0468,44.1894,106402.0
2018-04-11 10:00:00,55.78,55.78,55.41,55.59,296584.0,44.1894,44.1894,43.8963,44.0389,296584.0
2018-04-11 11:00:00,55.58,55.85,55.58,55.81,211878.0,44.031,44.2449,44.031,44.2132,211878.0
2018-04-11 12:00:00,55.79,55.87,55.75,55.82,112742.0,44.1973,44.2607,44.1656,44.2211,112742.0
2018-04-11 13:00:00,55.83,55.85,55.72,55.8,106000.0,44.229,44.2449,44.1419,44.2053,106000.0
2018-04-11 14:00:00,55.81,55.85,55.66,55.71,180010.0,44.2132,44.2449,44.0943,44.134,180010.0
2018-04-11 15:00:00,55.71,55.77,55.47,55.5,582242.0,44.134,44.1815,43.9438,43.9676,582242.0
2018-04-12 09:30:00,55.65,55.85,55.4,55.58,49630.0,44.0864,44.2449,43.8884,44.031,49630.0
2018-04-12 10:00:00,55.57,55.7,55.18,55.2,108804.0,44.0231,44.126,43.7141,43.7299,108804.0
2018-04-12 11:00:00,55.18,55.26,55.02,55.24,629516.0,43.7141,43.7775,43.5873,43.7616,629516.0
2018-04-12 12:00:00,55.24,55.37,55.23,55.35,263792.0,43.7616,43.8646,43.7537,43.8488,263792.0
2018-04-12 13:00:00,55.36,55.36,55.07,55.18,647334.0,43.8567,43.8567,43.6269,43.7141,647334.0
2018-04-12 14:00:00,55.17,55.27,55.07,55.13,270224.0,43.7062,43.7854,43.6269,43.6745,270224.0
2018-04-12 15:00:00,55.12,55.27,55.09,55.13,677752.0,43.6666,43.7854,43.6428,43.6745,677752.0
2018-04-13 09:30:00,55.07,55.6,55.07,55.59,382884.0,43.6269,44.0468,43.6269,44.0389,382884.0
2018-04-13 10:00:00,55.57,55.65,55.48,55.52,432832.0,44.0231,44.0864,43.9518,43.9834,432832.0
2018-04-13 11:00:00,55.51,55.67,55.4,55.47,302368.0,43.9755,44.1023,43.8884,43.9438,302368.0
2018-04-13 12:00:00,55.43,55.47,55.27,55.44,160128.0,43.9121,43.9438,43.7854,43.9201,160128.0
2018-04-13 13:00:00,55.44,55.55,55.43,55.5,168332.0,43.9201,44.0072,43.9121,43.9676,168332.0
2018-04-13 14:00:00,55.5,55.51,55.36,55.38,855482.0,43.9676,43.9755,43.8567,43.8725,855482.0
2018-04-13 15:00:00,55.38,55.39,55.27,55.3,862942.0,43.8725,43.8805,43.7854,43.8092,862942.0
2018-04-16 09:30:00,55.58,55.86,55.52,55.79,388492.0,44.031,44.2528,43.9834,44.1973,388492.0
2018-04-16 10:00:00,55.79,55.83,55.38,55.63,773190.0,44.1973,44.229,43.8725,44.0706,773190.0
2018-04-16 11:00:00,55.66,55.89,55.64,55.85,202358.0,44.0943,44.2766,44.0785,44.2449,202358.0
2018-04-16 12:00:00,55.87,55.94,55.84,55.88,520118.0,44.2607,44.3162,44.2369,44.2686,520118.0
2018-04-16 13:00:00,55.88,55.99,55.7,55.76,131308.0,44.2686,44.3558,44.126,44.1736,131308.0
2018-04-16 14:00:00,55.75,55.85,55.61,55.79,194726.0,44.1656,44.2449,44.0547,44.1973,194726.0
2018-04-16 15:00:00,55.77,55.93,55.71,55.89,438500.0,44.1815,44.3082,44.134,44.2766,438500.0
2018-04-17 09:30:00,55.96,55.99,55.72,55.94,153636.0,44.332,44.3558,44.1419,44.3162,153636.0
2018-04-17 10:00:00,55.93,56.3,55.92,56.27,223314.0,44.3082,44.6014,44.3003,44.5776,223314.0
2018-04-17 11:00:00,56.29,56.4,56.18,56.24,177794.0,44.5934,44.6806,44.5063,44.5538,177794.0
2018-04-17 12:00:00,56.26,56.29,56.18,56.21,174406.0,44.5697,44.5934,44.5063,44.5301,174406.0
2018-04-17 13:00:00,56.21,56.27,56.11,56.27,252544.0,44.5301,44.5776,44.4508,44.5776,252544.0
2018-04-17 14:00:00,56.27,56.31,56.23,56.26,176884.0,44.5776,44.6093,44.5459,44.5697,176884.0
2018-04-17 15:00:00,56.26,56.47,56.15,56.27,711114.0,44.5697,44.736,44.4825,44.5776,711114.0
2018-04-18 09:30:00,56.33,56.69,56.33,56.56,226016.0,44.6251,44.9103,44.6251,44.8073,226016.0
2018-04-18 10:00:00,56.59,56.64,56.36,56.53,400856.0,44.8311,44.8707,44.6489,44.7836,400856.0
2018-04-18 11:00:00,56.52,56.57,56.45,56.49,572706.0,44.7756,44.8153,44.7202,44.7519,572706.0
2018-04-18 12:00:00,56.49,56.5,56.11,56.17,341476.0,44.7519,44.7598,44.4508,44.4984,341476.0
2018-04-18 13:00:00,56.19,56.24,56.05,56.05,795728.0,44.5142,44.5538,44.4033,44.4033,795728.0
2018-04-18 14:00:00,56.05,56.1,55.97,56.0,182718.0,44.4033,44.4429,44.3399,44.3637,182718.0
2018-04-18 15:00:00,55.99,56.05,55.77,55.81,631772.0,44.3558,44.4033,44.1815,44.2132,631772.0
2018-04-19 09:30:00,55.55,55.92,54.82,55.61,267206.0,44.0072,44.3003,43.4289,44.0547,267206.0
2018-04-19 10:00:00,55.59,55.6,55.27,55.36,206792.0,44.0389,44.0468,43.7854,43.8567,206792.0
2018-04-19 11:00:00,55.35,55.37,55.04,55.08,264356.0,43.8488,43.8646,43.6032,43.6349,264356.0
2018-04-19 12:00:00,55.09,55.23,55.07,55.15,171038.0,43.6428,43.7537,43.6269,43.6903,171038.0
2018-04-19 13:00:00,55.14,55.28,55.13,55.25,110888.0,43.6824,43.7933,43.6745,43.7695,110888.0
2018-04-19 14:00:00,55.24,55.26,55.07,55.08,294244.0,43.7616,43.7775,43.6269,43.6349,294244.0
2018-04-19 15:00:00,55.07,55.23,55.04,55.19,914470.0,43.6269,43.7537,43.6032,43.722,914470.0
2018-04-20 09:30:00,55.28,55.66,55.15,55.66,341548.0,43.7933,44.0943,43.6903,44.0943,341548.0
2018-04-20 10:00:00,55.66,55.7,55.16,55.24,585016.0,44.0943,44.126,43.6982,43.7616,585016.0
2018-04-20 11:00:00,55.26,55.26,55.01,55.05,285514.0,43.7775,43.7775,43.5794,43.6111,285514.0
2018-04-20 12:00:00,55.05,55.05,54.68,54.74,649118.0,43.6111,43.6111,43.318,43.3655,649118.0
2018-04-20 13:00:00,54.74,54.89,54.7,54.88,183480.0,43.3655,43.4843,43.3338,43.4764,183480.0
2018-04-20 14:00:00,54.88,54.93,54.8,54.91,189800.0,43.4764,43.516,43.4131,43.5002,189800.0
2018-04-20 15:00:00,54.92,54.94,54.7,54.89,1170700.0,43.5081,43.524,43.3338,43.4843,1170700.0
2018-04-23 09:30:00,54.83,55.12,54.61,54.85,145968.0,43.4368,43.6666,43.2625,43.4527,145968.0
2018-04-23 10:00:00,54.84,54.88,54.4,54.4,505532.0,43.4447,43.4764,43.0962,43.0962,505532.0
2018-04-23 11:00:00,54.42,54.74,54.41,54.6,252876.0,43.112,43.3655,43.1041,43.2546,252876.0
2018-04-23 12:00:00,54.6,54.6,54.44,54.52,435502.0,43.2546,43.2546,43.1279,43.1912,435502.0
2018-04-23 13:00:00,54.51,54.57,54.46,54.56,165228.0,43.1833,43.2308,43.1437,43.2229,165228.0
2018-04-23 14:00:00,54.56,54.59,54.4,54.43,265652.0,43.2229,43.2467,43.0962,43.1199,265652.0
2018-04-23 15:00:00,54.44,54.66,54.44,54.65,713254.0,43.1279,43.3021,43.1279,43.2942,713254.0
2018-04-24 09:30:00,54.81,54.87,54.42,54.51,431414.0,43.421,43.4685,43.112,43.1833,431414.0
2018-04-24 10:00:00,54.51,54.8,54.44,54.77,371694.0,43.1833,43.4131,43.1279,43.3893,371694.0
2018-04-24 11:00:00,54.77,55.15,54.63,54.67,407410.0,43.3893,43.6903,43.2784,43.3101,407410.0
2018-04-24 12:00:00,54.69,55.04,54.69,55.02,257798.0,43.3259,43.6032,43.3259,43.5873,257798.0
2018-04-24 13:00:00,55.02,55.04,54.72,54.77,252556.0,43.5873,43.6032,43.3497,43.3893,252556.0
2018-04-24 14:00:00,54.78,55.06,54.49,54.82,687476.0,43.3972,43.619,43.1675,43.4289,687476.0
2018-04-24 15:00:00,54.82,55.02,54.68,54.94,1104688.0,43.4289,43.5873,43.318,43.524,1104688.0
2018-04-25 09:30:00,54.87,55.2,54.57,55.12,174776.0,43.4685,43.7299,43.2308,43.6666,174776.0
2018-04-25 10:00:00,55.12,55.41,54.97,54.98,202634.0,43.6666,43.8963,43.5477,43.5556,202634.0
2018-04-25 11:00:00,54.97,54.98,54.69,54.93,472642.0,43.5477,43.5556,43.3259,43.516,472642.0
2018-04-25 12:00:00,54.91,55.05,54.76,54.77,164320.0,43.5002,43.6111,43.3814,43.3893,164320.0
2018-04-25 13:00:00,54.77,54.88,54.74,54.81,125410.0,43.3893,43.4764,43.3655,43.421,125410.0
2018-04-25 14:00:00,54.8,54.81,54.61,54.62,340650.0,43.4131,43.421,43.2625,43.2705,340650.0
2018-04-25 15:00:00,54.62,54.73,54.49,54.66,666246.0,43.2705,43.3576,43.1675,43.3021,666246.0
2018-04-26 09:30:00,54.59,54.88,54.37,54.78,106306.0,43.2467,43.4764,43.0724,43.3972,106306.0
2018-04-26 10:00:00,54.77,54.94,54.74,54.91,274692.0,43.3893,43.524,43.3655,43.5002,274692.0
2018-04-26 11:00:00,54.88,55.02,54.79,55.0,269784.0,43.4764,43.5873,43.4051,43.5715,269784.0
2018-04-26 12:00:00,55.02,55.08,54.94,55.0,454712.0,43.5873,43.6349,43.524,43.5715,454712.0
2018-04-26 13:00:00,55.02,55.22,54.99,55.09,501522.0,43.5873,43.7458,43.5636,43.6428,501522.0
2018-04-26 14:00:00,55.08,55.24,55.07,55.19,132990.0,43.6349,43.7616,43.6269,43.722,132990.0
2018-04-26 15:00:00,55.2,55.26,55.05,55.19,509012.0,43.7299,43.7775,43.6111,43.722,509012.0
2018-04-27 09:30:00,55.19,55.58,55.05,55.47,81640.0,43.722,44.031,43.6111,43.9438,81640.0
2018-04-27 10:00:00,55.44,55.97,55.44,55.91,254508.0,43.9201,44.3399,43.9201,44.2924,254508.0
2018-04-27 11:00:00,55.91,55.98,55.85,55.92,465378.0,44.2924,44.3479,44.2449,44.3003,465378.0
2018-04-27 12:00:00,55.92,56.01,55.85,55.98,396506.0,44.3003,44.3716,44.2449,44.3479,396506.0
2018-04-27 13:00:00,55.98,55.99,55.82,55.88,372810.0,44.3479,44.3558,44.2211,44.2686,372810.0
2018-04-27 14:00:00,55.88,55.89,55.64,55.72,142706.0,44.2686,44.2766,44.0785,44.1419,142706.0
2018-04-27 15:00:00,55.73,55.88,55.63,55.82,687380.0,44.1498,44.2686,44.0706,44.2211,687380.0
2018-04-30 09:30:00,55.93,56.19,55.86,56.02,141270.0,44.3082,44.5142,44.2528,44.3795,141270.0
2018-04-30 10:00:00,56.02,56.17,55.96,56.04,263712.0,44.3795,44.4984,44.332,44.3954,263712.0
2018-04-30 11:00:00,56.04,56.12,55.95,56.02,433662.0,44.3954,44.4588,44.3241,44.3795,433662.0
2018-04-30 12:00:00,56.04,56.07,55.97,56.02,354166.0,44.3954,44.4192,44.3399,44.3795,354166.0
2018-04-30 13:00:00,56.04,56.26,55.99,56.22,160898.0,44.3954,44.5697,44.3558,44.538,160898.0
2018-04-30 14:00:00,56.22,56.23,56.0,56.04,198532.0,44.538,44.5459,44.3637,44.3954,198532.0
2018-04-30 15:00:00,56.05,56.07,55.88,55.9,477472.0,44.4033,44.4192,44.2686,44.2845,477472.0
2018-05-01 09:30:00,55.95,55.99,55.75,55.81,107550.0,44.3241,44.3558,44.1656,44.2132,107550.0
2018-05-01 10:00:00,55.83,56.05,55.79,55.99,142332.0,44.229,44.4033,44.1973,44.3558,142332.0
2018-05-01 11:00:00,55.99,56.02,55.79,55.8,210548.0,44.3558,44.3795,44.1973,44.2053,210548.0
2018-05-01 12:00:00,55.8,55.96,55.74,55.76,425324.0,44.2053,44.332,44.1577,44.1736,425324.0
2018-05-01 13:00:00,55.74,55.77,55.63,55.74,139630.0,44.1577,44.1815,44.0706,44.1577,139630.0
2018-05-01 14:00:00,55.76,55.87,55.7,55.83,197996.0,44.1736,44.2607,44.126,44.229,197996.0
2018-05-01 15:00:00,55.84,55.85,55.7,55.83,513108.0,44.2369,44.2449,44.126,44.229,513108.0
2018-05-02 09:30:00,55.66,55.94,55.57,55.57,115530.0,44.0943,44.3162,44.0231,44.0231,115530.0
2018-05-02 10:00:00,55.58,55.89,55.55,55.85,137772.0,44.031,44.2766,44.0072,44.2449,137772.0
2018-05-02 11:00:00,55.85,55.91,55.59,55.6,259976.0,44.2449,44.2924,44.0389,44.0468,259976.0
2018-05-02 12:00:00,55.61,55.68,55.56,55.66,120400.0,44.0547,44.1102,44.0151,44.0943,120400.0
2018-05-02 13:00:00,55.66,55.89,55.63,55.83,222214.0,44.0943,44.2766,44.0706,44.229,222214.0
2018-05-02 14:00:00,55.82,55.96,55.72,55.74,197732.0,44.2211,44.332,44.1419,44.1577,197732.0
2018-05-02 15:00:00,55.74,55.75,55.42,55.58,946278.0,44.1577,44.1656,43.9042,44.031,946278.0
2018-05-03 09:30:00,55.44,55.44,54.85,55.15,123120.0,43.9201,43.9201,43.4527,43.6903,123120.0
2018-05-03 10:00:00,55.14,55.14,54.77,55.1,416538.0,43.6824,43.6824,43.3893,43.6507,416538.0
2018-05-03 11:00:00,55.1,55.47,55.06,55.34,187186.0,43.6507,43.9438,43.619,43.8408,187186.0
2018-05-03 12:00:00,55.35,55.46,55.19,55.44,90514.0,43.8488,43.9359,43.722,43.9201,90514.0
2018-05-03 13:00:00,55.44,55.7,55.33,55.68,118956.0,43.9201,44.126,43.8329,44.1102,118956.0
2018-05-03 14:00:00,55.69,55.7,55.47,55.6,170312.0,44.1181,44.126,43.9438,44.0468,170312.0
2018-05-03 15:00:00,55.6,55.71,55.53,55.7,488490.0,44.0468,44.134,43.9914,44.126,488490.0
2018-05-04 09:30:00,55.58,56.15,55.58,56.09,371626.0,44.031,44.4825,44.031,44.435,371626.0
2018-05-04 10:00:00,56.08,56.18,55.77,55.82,994896.0,44.4271,44.5063,44.1815,44.2211,994896.0
2018-05-04 11:00:00,55.82,56.07,55.69,55.96,408038.0,44.2211,44.4192,44.1181,44.332,408038.0
2018-05-04 12:00:00,55.96,56.16,55.94,56.05,327590.0,44.332,44.4905,44.3162,44.4033,327590.0
2018-05-04 13:00:00,56.04,56.1,55.93,55.95,919794.0,44.3954,44.4429,44.3082,44.3241,919794.0
2018-05-04 14:00:00,55.93,56.09,55.77,55.9,426758.0,44.3082,44.435,44.1815,44.2845,426758.0
2018-05-04 15:00:00,55.9,55.95,55.65,55.7,1039308.0,44.2845,44.3241,44.0864,44.126,1039308.0
2018-05-07 09:30:00,54.95,56.06,54.42,56.06,616014.0,43.5319,44.4112,43.112,44.4112,616014.0
2018-05-07 10:00:00,56.09,56.16,55.49,55.56,656068.0,44.435,44.4905,43.9597,44.0151,656068.0
2018-05-07 11:00:00,55.53,55.56,55.37,55.43,319092.0,43.9914,44.0151,43.8646,43.9121,319092.0
2018-05-07 12:00:00,55.42,55.52,55.35,55.36,461214.0,43.9042,43.9834,43.8488,43.8567,461214.0
2018-05-07 13:00:00,55.37,55.74,55.33,55.7,247998.0,43.8646,44.1577,43.8329,44.126,247998.0
2018-05-07 14:00:00,55.7,55.93,55.65,55.76,345666.0,44.126,44.3082,44.0864,44.1736,345666.0
2018-05-07 15:00:00,55.76,55.76,55.31,55.35,1032118.0,44.1736,44.1736,43.8171,43.8488,1032118.0
2018-05-08 09:30:00,55.06,55.18,53.94,53.94,422264.0,43.619,43.7141,42.7318,42.7318,422264.0
2018-05-08 10:00:00,53.94,54.13,53.65,53.86,998162.0,42.7318,42.8823,42.502,42.6684,998162.0
2018-05-08 11:00:00,53.84,53.99,53.66,53.71,420872.0,42.6525,42.7714,42.5099,42.5495,420872.0
2018-05-08 12:00:00,53.72,53.76,53.4,53.4,558370.0,42.5575,42.5892,42.304,42.304,558370.0
2018-05-08 13:00:00,53.41,53.51,53.19,53.29,474106.0,42.3119,42.3911,42.1376,42.2168,474106.0
2018-05-08 14:00:00,53.3,53.43,53.07,53.23,614606.0,42.2247,42.3277,42.0425,42.1693,614606.0
2018-05-08 15:00:00,53.23,53.34,53.11,53.21,1157938.0,42.1693,42.2564,42.0742,42.1534,1157938.0
2018-05-09 09:30:00,53.13,53.13,52.38,52.81,403746.0,42.0901,42.0901,41.4959,41.8366,403746.0
2018-05-09 10:00:00,52.82,52.94,52.52,52.76,410118.0,41.8445,41.9395,41.6068,41.7969,410118.0
2018-05-09 11:00:00,52.76,52.85,52.35,52.46,261284.0,41.7969,41.8682,41.4721,41.5593,261284.0
2018-05-09 12:00:00,52.46,52.53,52.35,52.38,267280.0,41.5593,41.6147,41.4721,41.4959,267280.0
2018-05-09 13:00:00,52.39,52.55,52.3,52.42,284400.0,41.5038,41.6306,41.4325,41.5276,284400.0
2018-05-09 14:00:00,52.42,52.81,52.41,52.8,362744.0,41.5276,41.8366,41.5197,41.8286,362744.0
2018-05-09 15:00:00,52.8,52.8,52.45,52.57,699756.0,41.8286,41.8286,41.5514,41.6464,699756.0
2018-05-10 09:30:00,52.88,53.1,52.57,52.77,165050.0,41.892,42.0663,41.6464,41.8049,165050.0
2018-05-10 10:00:00,52.79,52.93,52.69,52.73,358826.0,41.8207,41.9316,41.7415,41.7732,358826.0
2018-05-10 11:00:00,52.73,53.02,52.71,53.01,567752.0,41.7732,42.0029,41.7573,41.995,567752.0
2018-05-10 12:00:00,53.01,53.1,52.95,53.01,212144.0,41.995,42.0663,41.9475,41.995,212144.0
2018-05-10 13:00:00,53.01,53.24,53.01,53.2,147252.0,41.995,42.1772,41.995,42.1455,147252.0
2018-05-10 14:00:00,53.21,53.27,53.07,53.1,228752.0,42.1534,42.201,42.0425,42.0663,228752.0
2018-05-10 15:00:00,53.1,53.26,52.94,53.2,1259684.0,42.0663,42.193,41.9395,42.1455,1259684.0
2018-05-11 09:30:00,53.31,53.42,53.2,53.24,123668.0,42.2327,42.3198,42.1455,42.1772,123668.0
2018-05-11 10:00:00,53.24,53.67,53.2,53.66,374700.0,42.1772,42.5179,42.1455,42.5099,374700.0
2018-05-11 11:00:00,53.65,53.7,53.44,53.63,245824.0,42.502,42.5416,42.3356,42.4862,245824.0
2018-05-11 12:00:00,53.64,53.8,53.56,53.75,228826.0,42.4941,42.6208,42.4307,42.5812,228826.0
2018-05-11 13:00:00,53.75,53.76,53.66,53.72,255428.0,42.5812,42.5892,42.5099,42.5575,255428.0
2018-05-11 14:00:00,53.73,53.73,53.5,53.56,213586.0,42.5654,42.5654,42.3832,42.4307,213586.0
2018-05-11 15:00:00,53.56,53.58,53.43,53.54,781806.0,42.4307,42.4466,42.3277,42.4149,781806.0
2018-05-14 09:30:00,53.52,53.81,53.51,53.58,179210.0,42.399,42.6288,42.3911,42.4466,179210.0
2018-05-14 10:00:00,53.58,53.71,53.52,53.65,326098.0,42.4466,42.5495,42.399,42.502,326098.0
2018-05-14 11:00:00,53.65,53.71,53.44,53.46,305918.0,42.502,42.5495,42.3356,42.3515,305918.0
2018-05-14 12:00:00,53.46,53.46,53.1,53.32,275226.0,42.3515,42.3515,42.0663,42.2406,275226.0
2018-05-14 13:00:00,53.32,53.32,53.06,53.06,205066.0,42.2406,42.2406,42.0346,42.0346,205066.0
2018-05-14 14:00:00,53.07,53.19,53.04,53.19,390690.0,42.0425,42.1376,42.0188,42.1376,390690.0
2018-05-14 15:00:00,53.19,53.26,53.1,53.26,742714.0,42.1376,42.193,42.0663,42.193,742714.0
2018-05-15 09:30:00,52.72,53.02,52.21,52.27,172530.0,41.7653,42.0029,41.3612,41.4088,172530.0
2018-05-15 10:00:00,52.29,52.83,52.27,52.7,435676.0,41.4246,41.8524,41.4088,41.7494,435676.0
2018-05-15 11:00:00,52.71,52.73,52.54,52.54,277118.0,41.7573,41.7732,41.6227,41.6227,277118.0
2018-05-15 12:00:00,52.54,52.71,52.51,52.62,598412.0,41.6227,41.7573,41.5989,41.686,598412.0
2018-05-15 13:00:00,52.6,52.73,52.55,52.56,408070.0,41.6702,41.7732,41.6306,41.6385,408070.0
2018-05-15 14:00:00,52.55,52.62,52.42,52.57,610102.0,41.6306,41.686,41.5276,41.6464,610102.0
2018-05-15 15:00:00,52.57,52.64,52.45,52.63,1198170.0,41.6464,41.7019,41.5514,41.694,1198170.0
2018-05-16 09:30:00,52.71,52.72,52.35,52.5,269704.0,41.7573,41.7653,41.4721,41.591,269704.0
2018-05-16 10:00:00,52.5,52.57,51.96,52.04,398712.0,41.591,41.6464,41.1632,41.2266,398712.0
2018-05-16 11:00:00,52.02,52.1,51.83,51.88,465716.0,41.2107,41.2741,41.0602,41.0998,465716.0
2018-05-16 12:00:00,51.88,51.97,51.78,51.89,324132.0,41.0998,41.1711,41.0206,41.1077,324132.0
2018-05-16 13:00:00,51.9,51.94,51.85,51.85,375536.0,41.1156,41.1473,41.076,41.076,375536.0
2018-05-16 14:00:00,51.85,51.93,51.77,51.87,581376.0,41.076,41.1394,41.0127,41.0919,581376.0
2018-05-16 15:00:00,51.87,51.88,51.59,51.68,1622620.0,41.0919,41.0998,40.8701,40.9414,1622620.0
2018-05-17 09:30:00,51.77,51.8,51.49,51.51,259964.0,41.0127,41.0364,40.7908,40.8067,259964.0
2018-05-17 10:00:00,51.49,51.69,51.46,51.59,477280.0,40.7908,40.9493,40.7671,40.8701,477280.0
2018-05-17 11:00:00,51.59,51.63,51.39,51.42,270770.0,40.8701,40.9017,40.7116,40.7354,270770.0
2018-05-17 12:00:00,51.42,51.47,51.24,51.28,217402.0,40.7354,40.775,40.5928,40.6245,217402.0
2018-05-17 13:00:00,51.28,51.29,51.1,51.22,361594.0,40.6245,40.6324,40.4819,40.5769,361594.0
2018-05-17 14:00:00,51.23,51.35,51.15,51.19,451752.0,40.5849,40.6799,40.5215,40.5532,451752.0
2018-05-17 15:00:00,51.19,51.2,50.99,51.08,1003028.0,40.5532,40.5611,40.3947,40.466,1003028.0
2018-05-18 09:30:00,51.13,51.32,50.85,50.95,213608.0,40.5056,40.6562,40.2838,40.363,213608.0
2018-05-18 10:00:00,50.97,51.24,50.94,50.97,424156.0,40.3789,40.5928,40.3551,40.3789,424156.0
2018-05-18 11:00:00,50.97,51.02,50.73,50.79,756690.0,40.3789,40.4185,40.1888,40.2363,756690.0
2018-05-18 12:00:00,50.8,50.81,50.52,50.52,233720.0,40.2442,40.2521,40.0224,40.0224,233720.0
2018-05-18 13:00:00,50.53,50.63,50.45,50.6,216768.0,40.0303,40.1095,39.9669,40.0858,216768.0
2018-05-18 14:00:00,50.6,50.85,50.6,50.81,289848.0,40.0858,40.2838,40.0858,40.2521,289848.0
2018-05-18 15:00:00,50.8,51.05,50.74,50.99,683952.0,40.2442,40.4423,40.1967,40.3947,683952.0
2018-05-21 09:30:00,51.43,51.51,50.68,50.69,189956.0,40.7433,40.8067,40.1491,40.1571,189956.0
2018-05-21 10:00:00,50.69,51.05,50.65,50.94,292782.0,40.1571,40.4423,40.1254,40.3551,292782.0
2018-05-21 11:00:00,50.94,51.03,50.9,50.95,171656.0,40.3551,40.4264,40.3234,40.363,171656.0
2018-05-21 12:00:00,50.96,51.13,50.94,51.11,135112.0,40.371,40.5056,40.3551,40.4898,135112.0
2018-05-21 13:00:00,51.12,51.29,51.11,51.29,275280.0,40.4977,40.6324,40.4898,40.6324,275280.0
2018-05-21 14:00:00,51.29,51.38,51.23,51.38,274792.0,40.6324,40.7037,40.5849,40.7037,274792.0
2018-05-21 15:00:00,51.37,51.4,51.19,51.32,716298.0,40.6958,40.7195,40.5532,40.6562,716298.0
2018-05-22 09:30:00,51.5,51.69,51.36,51.61,304630.0,40.7988,40.9493,40.6879,40.8859,304630.0
2018-05-22 10:00:00,51.6,51.87,51.52,51.7,365814.0,40.878,41.0919,40.8146,40.9572,365814.0
2018-05-22 11:00:00,51.7,51.79,51.59,51.7,243082.0,40.9572,41.0285,40.8701,40.9572,243082.0
2018-05-22 12:00:00,51.71,51.83,51.63,51.65,139840.0,40.9651,41.0602,40.9017,40.9176,139840.0
2018-05-22 13:00:00,51.64,51.69,51.53,51.68,339118.0,40.9097,40.9493,40.8225,40.9414,339118.0
2018-05-22 14:00:00,51.68,51.77,51.57,51.77,262640.0,40.9414,41.0127,40.8542,41.0127,262640.0
2018-05-22 15:00:00,51.77,51.79,51.6,51.71,848220.0,41.0127,41.0285,40.878,40.9651,848220.0
2018-05-23 09:30:00,51.76,51.86,51.44,51.85,432660.0,41.0047,41.084,40.7512,41.076,432660.0
2018-05-23 10:00:00,51.85,52.21,51.81,52.11,272466.0,41.076,41.3612,41.0443,41.282,272466.0
2018-05-23 11:00:00,52.11,52.2,51.95,51.97,340704.0,41.282,41.3533,41.1553,41.1711,340704.0
2018-05-23 12:00:00,51.98,52.12,51.9,52.1,305374.0,41.179,41.2899,41.1156,41.2741,305374.0
2018-05-23 13:00:00,52.11,52.26,52.02,52.22,509076.0,41.282,41.4008,41.2107,41.3692,509076.0
2018-05-23 14:00:00,52.23,52.43,52.22,52.38,525064.0,41.3771,41.5355,41.3692,41.4959,525064.0
2018-05-23 15:00:00,52.38,52.5,52.32,52.45,1055080.0,41.4959,41.591,41.4484,41.5514,1055080.0
2018-05-24 09:30:00,52.33,52.41,51.86,52.12,290670.0,41.4563,41.5197,41.084,41.2899,290670.0
2018-05-24 10:00:00,52.15,52.73,52.08,52.66,330642.0,41.3137,41.7732,41.2582,41.7177,330642.0
2018-05-24 11:00:00,52.65,52.75,52.58,52.6,392298.0,41.7098,41.789,41.6543,41.6702,392298.0
2018-05-24 12:00:00,52.59,52.63,52.52,52.53,260424.0,41.6623,41.694,41.6068,41.6147,260424.0
2018-05-24 13:00:00,52.52,52.62,52.49,52.49,253328.0,41.6068,41.686,41.583,41.583,253328.0
2018-05-24 14:00:00,52.49,52.57,52.43,52.47,260512.0,41.583,41.6464,41.5355,41.5672,260512.0
2018-05-24 15:00:00,52.47,52.63,52.42,52.61,580486.0,41.5672,41.694,41.5276,41.6781,580486.0
2018-05-25 09:30:00,52.46,52.66,52.4,52.64,157604.0,41.5593,41.7177,41.5117,41.7019,157604.0
2018-05-25 10:00:00,52.66,52.76,52.54,52.7,468620.0,41.7177,41.7969,41.6227,41.7494,468620.0
2018-05-25 11:00:00,52.72,52.77,52.46,52.57,342384.0,41.7653,41.8049,41.5593,41.6464,342384.0
2018-05-25 12:00:00,52.57,52.66,52.54,52.56,233194.0,41.6464,41.7177,41.6227,41.6385,233194.0
2018-05-25 13:00:00,52.56,52.71,52.54,52.64,201412.0,41.6385,41.7573,41.6227,41.7019,201412.0
2018-05-25 14:00:00,52.64,52.71,52.55,52.58,249732.0,41.7019,41.7573,41.6306,41.6543,249732.0
2018-05-25 15:00:00,52.56,52.69,52.55,52.59,794010.0,41.6385,41.7415,41.6306,41.6623,794010.0
2018-05-29 09:30:00,52.52,52.6,51.91,52.17,178400.0,41.6068,41.6702,41.1236,41.3295,178400.0
2018-05-29 10:00:00,52.17,52.67,52.12,52.6,258220.0,41.3295,41.7256,41.2899,41.6702,258220.0
2018-05-29 11:00:00,52.6,52.75,52.54,52.7,219972.0,41.6702,41.789,41.6227,41.7494,219972.0
2018-05-29 12:00:00,52.69,52.74,52.42,52.51,317602.0,41.7415,41.7811,41.5276,41.5989,317602.0
2018-05-29 13:00:00,52.51,52.69,52.48,52.65,304542.0,41.5989,41.7415,41.5751,41.7098,304542.0
2018-05-29 14:00:00,52.65,52.8,52.6,52.8,783908.0,41.7098,41.8286,41.6702,41.8286,783908.0
2018-05-29 15:00:00,52.8,53.01,52.68,52.9,1310240.0,41.8286,41.995,41.7336,41.9079,1310240.0
2018-05-30 09:30:00,52.57,52.74,52.31,52.7,343130.0,41.6464,41.7811,41.4404,41.7494,343130.0
2018-05-30 10:00:00,52.7,52.86,52.49,52.81,457672.0,41.7494,41.8762,41.583,41.8366,457672.0
2018-05-30 11:00:00,52.81,52.91,52.56,52.76,305908.0,41.8366,41.9158,41.6385,41.7969,305908.0
2018-05-30 12:00:00,52.76,52.99,52.76,52.99,289914.0,41.7969,41.9792,41.7969,41.9792,289914.0
2018-05-30 13:00:00,52.99,53.16,52.95,52.96,377030.0,41.9792,42.1138,41.9475,41.9554,377030.0
2018-05-30 14:00:00,52.97,53.11,52.97,53.01,260944.0,41.9633,42.0742,41.9633,41.995,260944.0
2018-05-30 15:00:00,53.02,53.16,52.97,53.1,1340476.0,42.0029,42.1138,41.9633,42.0663,1340476.0
2018-05-31 09:30:00,52.97,53.0,52.56,52.94,181042.0,41.9633,41.9871,41.6385,41.9395,181042.0
2018-05-31 10:00:00,52.92,53.42,52.92,53.26,349120.0,41.9237,42.3198,41.9237,42.193,349120.0
2018-05-31 11:00:00,53.25,53.6,53.23,53.5,474164.0,42.1851,42.4624,42.1693,42.3832,474164.0
2018-05-31 12:00:00,53.52,53.63,53.44,53.49,601830.0,42.399,42.4862,42.3356,42.3753,601830.0
2018-05-31 13:00:00,53.48,53.52,53.26,53.41,331966.0,42.3673,42.399,42.193,42.3119,331966.0
2018-05-31 14:00:00,53.41,53.42,53.24,53.33,900226.0,42.3119,42.3198,42.1772,42.2485,900226.0
2018-05-31 15:00:00,53.33,53.38,53.21,53.24,1149078.0,42.2485,42.2881,42.1534,42.1772,1149078.0
2018-06-01 09:30:00,52.89,53.32,52.72,52.84,175222.0,41.8999,42.2406,41.7653,41.8603,175222.0
2018-06-01 10:00:00,52.86,53.1,52.79,52.84,564744.0,41.8762,42.0663,41.8207,41.8603,564744.0
2018-06-01 11:00:00,52.83,52.84,52.35,52.45,437072.0,41.8524,41.8603,41.4721,41.5514,437072.0
2018-06-01 12:00:00,52.46,52.5,52.19,52.27,277084.0,41.5593,41.591,41.3454,41.4088,277084.0
2018-06-01 13:00:00,52.27,52.29,52.03,52.05,220294.0,41.4088,41.4246,41.2186,41.2345,220294.0
2018-06-01 14:00:00,52.05,52.35,52.05,52.27,526512.0,41.2345,41.4721,41.2345,41.4088,526512.0
2018-06-01 15:00:00,52.27,52.3,52.12,52.16,1089152.0,41.4088,41.4325,41.2899,41.3216,1089152.0
2018-06-04 09:30:00,52.14,52.33,51.73,52.21,240798.0,41.3058,41.4563,40.981,41.3612,240798.0
2018-06-04 10:00:00,52.22,52.31,51.58,51.6,361954.0,41.3692,41.4404,40.8621,40.878,361954.0
2018-06-04 11:00:00,51.61,52.05,51.61,51.9,581124.0,40.8859,41.2345,40.8859,41.1156,581124.0
2018-06-04 12:00:00,51.89,51.93,51.61,51.68,311676.0,41.1077,41.1394,40.8859,40.9414,311676.0
2018-06-04 13:00:00,51.68,51.7,51.52,51.58,232270.0,40.9414,40.9572,40.8146,40.8621,232270.0
2018-06-04 14:00:00,51.58,51.99,51.58,51.96,410828.0,40.8621,41.1869,40.8621,41.1632,410828.0
2018-06-04 15:00:00,51.96,52.01,51.69,51.7,1180652.0,41.1632,41.2028,40.9493,40.9572,1180652.0
2018-06-05 09:30:00,51.71,51.85,51.43,51.63,124860.0,40.9651,41.076,40.7433,40.9017,124860.0
2018-06-05 10:00:00,51.63,51.64,51.45,51.54,346328.0,40.9017,40.9097,40.7592,40.8304,346328.0
2018-06-05 11:00:00,51.53,51.67,51.46,51.55,382962.0,40.8225,40.9334,40.7671,40.8384,382962.0
2018-06-05 12:00:00,51.55,51.67,51.35,51.35,265538.0,40.8384,40.9334,40.6799,40.6799,265538.0
2018-06-05 13:00:00,51.35,51.42,51.26,51.33,251944.0,40.6799,40.7354,40.6086,40.6641,251944.0
2018-06-05 14:00:00,51.33,51.61,51.3,51.5,365414.0,40.6641,40.8859,40.6403,40.7988,365414.0
2018-06-05 15:00:00,51.5,51.57,51.41,51.42,706582.0,40.7988,40.8542,40.7275,40.7354,706582.0
2018-06-06 09:30:00,51.48,51.62,51.05,51.08,285966.0,40.7829,40.8938,40.4423,40.466,285966.0
2018-06-06 10:00:00,51.08,51.08,50.66,50.88,471164.0,40.466,40.466,40.1333,40.3076,471164.0
2018-06-06 11:00:00,50.85,50.87,50.59,50.65,241344.0,40.2838,40.2997,40.0779,40.1254,241344.0
2018-06-06 12:00:00,50.65,50.88,50.63,50.66,232544.0,40.1254,40.3076,40.1095,40.1333,232544.0
2018-06-06 13:00:00,50.66,50.7,50.39,50.41,287766.0,40.1333,40.165,39.9194,39.9353,287766.0
2018-06-06 14:00:00,50.4,50.49,50.24,50.38,335984.0,39.9273,39.9986,39.8006,39.9115,335984.0
2018-06-06 15:00:00,50.38,50.48,50.27,50.36,680212.0,39.9115,39.9907,39.8243,39.8956,680212.0
2018-06-07 09:30:00,50.46,50.65,50.25,50.48,236198.0,39.9749,40.1254,39.8085,39.9907,236198.0
2018-06-07 10:00:00,50.48,50.64,50.26,50.5,374942.0,39.9907,40.1175,39.8164,40.0066,374942.0
2018-06-07 11:00:00,50.5,50.67,50.45,50.58,286932.0,40.0066,40.1412,39.9669,40.0699,286932.0
2018-06-07 12:00:00,50.57,51.07,50.56,50.98,628302.0,40.062,40.4581,40.0541,40.3868,628302.0
2018-06-07 13:00:00,50.98,51.07,50.59,50.59,418336.0,40.3868,40.4581,40.0779,40.0779,418336.0
2018-06-07 14:00:00,50.6,50.69,50.48,50.55,359976.0,40.0858,40.1571,39.9907,40.0462,359976.0
2018-06-07 15:00:00,50.55,50.57,50.35,50.38,972666.0,40.0462,40.062,39.8877,39.9115,972666.0
2018-06-08 09:30:00,50.65,50.7,50.33,50.6,132824.0,40.1254,40.165,39.8719,40.0858,132824.0
2018-06-08 10:00:00,50.61,50.7,50.38,50.63,200784.0,40.0937,40.165,39.9115,40.1095,200784.0
2018-06-08 11:00:00,50.62,50.63,50.42,50.49,208578.0,40.1016,40.1095,39.9432,39.9986,208578.0
2018-06-08 12:00:00,50.52,50.74,50.44,50.7,166408.0,40.0224,40.1967,39.959,40.165,166408.0
2018-06-08 13:00:00,50.68,50.71,50.57,50.63,156896.0,40.1491,40.1729,40.062,40.1095,156896.0
2018-06-08 14:00:00,50.63,50.63,50.47,50.54,313400.0,40.1095,40.1095,39.9828,40.0382,313400.0
2018-06-08 15:00:00,50.54,50.75,50.52,50.72,461594.0,40.0382,40.2046,40.0224,40.1808,461594.0
2018-06-11 09:30:00,57.4,59.89,57.04,58.55,7092198.0,45.4728,47.4454,45.1876,46.3838,7092198.0
2018-06-11 10:00:00,58.56,58.7,57.83,58.35,4894314.0,46.3918,46.5027,45.8134,46.2254,4894314.0
2018-06-11 11:00:00,58.36,58.55,58.18,58.37,1994204.0,46.2333,46.3838,46.0907,46.2412,1994204.0
2018-06-11 12:00:00,58.38,58.91,58.29,58.34,1872512.0,46.2492,46.669,46.1779,46.2175,1872512.0
2018-06-11 13:00:00,58.35,58.56,58.33,58.51,1119882.0,46.2254,46.3918,46.2095,46.3521,1119882.0
2018-06-11 14:00:00,58.49,58.78,58.49,58.67,1478754.0,46.3363,46.566,46.3363,46.4789,1478754.0
2018-06-11 15:00:00,58.66,59.12,58.52,58.6,2445250.0,46.471,46.8354,46.3601,46.4234,2445250.0
2018-06-12 09:30:00,58.05,58.84,58.05,58.74,676002.0,45.9877,46.6136,45.9877,46.5344,676002.0
2018-06-12 10:00:00,58.74,58.96,58.43,58.55,1459766.0,46.5344,46.7086,46.2888,46.3838,1459766.0
2018-06-12 11:00:00,58.57,58.57,57.87,57.95,792878.0,46.3997,46.3997,45.8451,45.9085,792878.0
2018-06-12 12:00:00,57.95,58.19,57.92,58.07,460806.0,45.9085,46.0986,45.8847,46.0036,460806.0
2018-06-12 13:00:00,58.07,58.13,57.79,58.09,582490.0,46.0036,46.0511,45.7818,46.0194,582490.0
2018-06-12 14:00:00,58.09,58.46,58.07,58.36,672044.0,46.0194,46.3125,46.0036,46.2333,672044.0
2018-06-12 15:00:00,58.36,58.61,58.35,58.58,1696248.0,46.2333,46.4314,46.2254,46.4076,1696248.0
2018-06-13 09:30:00,58.62,58.76,58.4,58.63,255074.0,46.4393,46.5502,46.265,46.4472,255074.0
2018-06-13 10:00:00,58.65,58.74,58.34,58.49,619234.0,46.4631,46.5344,46.2175,46.3363,619234.0
2018-06-13 11:00:00,58.51,58.6,58.0,58.02,505388.0,46.3521,46.4234,45.9481,45.964,505388.0
2018-06-13 12:00:00,58.02,58.11,57.69,57.83,323670.0,45.964,46.0353,45.7025,45.8134,323670.0
2018-06-13 13:00:00,57.83,57.88,57.39,57.4,570068.0,45.8134,45.8531,45.4649,45.4728,570068.0
2018-06-13 14:00:00,57.38,57.6,57.21,57.48,1172382.0,45.4569,45.6312,45.3223,45.5362,1172382.0
2018-06-13 15:00:00,57.47,57.51,56.96,57.01,1540880.0,45.5282,45.5599,45.1242,45.1638,1540880.0
2018-06-14 09:30:00,57.37,57.37,56.9,57.02,454060.0,45.449,45.449,45.0767,45.1718,454060.0
2018-06-14 10:00:00,57.02,57.27,56.88,57.1,694388.0,45.1718,45.3698,45.0608,45.2351,694388.0
2018-06-14 11:00:00,57.11,57.24,56.96,57.12,536714.0,45.2431,45.346,45.1242,45.251,536714.0
2018-06-14 12:00:00,57.12,57.18,56.96,56.97,536844.0,45.251,45.2985,45.1242,45.1321,536844.0
2018-06-14 13:00:00,56.96,57.03,56.76,56.93,382782.0,45.1242,45.1797,44.9658,45.1005,382782.0
2018-06-14 14:00:00,56.92,56.94,56.74,56.85,317368.0,45.0925,45.1084,44.9499,45.0371,317368.0
2018-06-14 15:00:00,56.85,56.88,56.6,56.66,1701432.0,45.0371,45.0608,44.839,44.8866,1701432.0
2018-06-15 09:30:00,56.41,56.66,55.88,56.13,1060412.0,44.6885,44.8866,44.2686,44.4667,1060412.0
2018-06-15 10:00:00,56.12,56.27,55.47,55.61,1153054.0,44.4588,44.5776,43.9438,44.0547,1153054.0
2018-06-15 11:00:00,55.63,55.68,55.49,55.55,753476.0,44.0706,44.1102,43.9597,44.0072,753476.0
2018-06-15 12:00:00,55.56,55.6,55.23,55.35,752354.0,44.0151,44.0468,43.7537,43.8488,752354.0
2018-06-15 13:00:00,55.35,55.42,55.24,55.38,530234.0,43.8488,43.9042,43.7616,43.8725,530234.0
2018-06-15 14:00:00,55.38,55.71,55.31,55.49,764062.0,43.8725,44.134,43.8171,43.9597,764062.0
2018-06-15 15:00:00,55.5,56.07,55.45,55.95,1660328.0,43.9676,44.4192,43.928,44.3241,1660328.0
2018-06-18 09:30:00,55.87,56.27,55.75,56.1,304614.0,44.2607,44.5776,44.1656,44.4429,304614.0
2018-06-18 10:00:00,56.1,56.59,56.1,56.38,621272.0,44.4429,44.8311,44.4429,44.6647,621272.0
2018-06-18 11:00:00,56.38,56.4,55.99,55.99,326748.0,44.6647,44.6806,44.3558,44.3558,326748.0
2018-06-18 12:00:00,55.99,56.09,55.85,56.09,338020.0,44.3558,44.435,44.2449,44.435,338020.0
2018-06-18 13:00:00,56.1,56.29,56.07,56.13,226624.0,44.4429,44.5934,44.4192,44.4667,226624.0
2018-06-18 14:00:00,56.13,56.31,56.05,56.22,326328.0,44.4667,44.6093,44.4033,44.538,326328.0
2018-06-18 15:00:00,56.21,56.51,56.2,56.45,1399552.0,44.5301,44.7677,44.5221,44.7202,1399552.0
2018-06-19 09:30:00,56.41,57.0,56.41,56.67,139726.0,44.6885,45.1559,44.6885,44.8945,139726.0
2018-06-19 10:00:00,56.67,57.14,56.65,57.03,264392.0,44.8945,45.2668,44.8786,45.1797,264392.0
2018-06-19 11:00:00,57.04,57.07,56.74,56.76,228016.0,45.1876,45.2114,44.9499,44.9658,228016.0
2018-06-19 12:00:00,56.74,56.76,56.33,56.45,315670.0,44.9499,44.9658,44.6251,44.7202,315670.0
2018-06-19 13:00:00,56.46,56.55,56.23,56.45,186232.0,44.7281,44.7994,44.5459,44.7202,186232.0
2018-06-19 14:00:00,56.45,56.58,56.43,56.51,275478.0,44.7202,44.8232,44.7044,44.7677,275478.0
2018-06-19 15:00:00,56.52,56.63,56.44,56.63,857856.0,44.7756,44.8628,44.7123,44.8628,857856.0
2018-06-20 09:30:00,56.55,56.56,56.29,56.51,189058.0,44.7994,44.8073,44.5934,44.7677,189058.0
2018-06-20 10:00:00,56.52,56.54,56.32,56.33,287534.0,44.7756,44.7915,44.6172,44.6251,287534.0
2018-06-20 11:00:00,56.33,56.55,56.32,56.48,654980.0,44.6251,44.7994,44.6172,44.744,654980.0
2018-06-20 12:00:00,56.49,56.49,56.28,56.4,524004.0,44.7519,44.7519,44.5855,44.6806,524004.0
2018-06-20 13:00:00,56.4,56.42,56.22,56.41,397014.0,44.6806,44.6964,44.538,44.6885,397014.0
2018-06-20 14:00:00,56.4,56.51,56.38,56.5,586968.0,44.6806,44.7677,44.6647,44.7598,586968.0
2018-06-20 15:00:00,56.49,56.51,56.18,56.27,1316054.0,44.7519,44.7677,44.5063,44.5776,1316054.0
2018-06-21 09:30:00,56.2,56.91,56.2,56.84,463962.0,44.5221,45.0846,44.5221,45.0292,463962.0
2018-06-21 10:00:00,56.85,57.47,56.77,57.18,579128.0,45.0371,45.5282,44.9737,45.2985,579128.0
2018-06-21 11:00:00,57.19,57.27,56.85,56.87,182538.0,45.3064,45.3698,45.0371,45.0529,182538.0
2018-06-21 12:00:00,56.88,56.97,56.81,56.86,140558.0,45.0608,45.1321,45.0054,45.045,140558.0
2018-06-21 13:00:00,56.87,56.88,56.67,56.77,255152.0,45.0529,45.0608,44.8945,44.9737,255152.0
2018-06-21 14:00:00,56.77,56.83,55.61,56.12,1428582.0,44.9737,45.0212,44.0547,44.4588,1428582.0
2018-06-21 15:00:00,56.13,56.57,56.04,56.55,1340760.0,44.4667,44.8153,44.3954,44.7994,1340760.0
2018-06-22 09:30:00,56.76,57.15,56.42,57.09,118562.0,44.9658,45.2747,44.6964,45.2272,118562.0
2018-06-22 10:00:00,57.1,57.69,56.99,57.47,431076.0,45.2351,45.7025,45.148,45.5282,431076.0
2018-06-22 11:00:00,57.47,57.62,57.24,57.29,410724.0,45.5282,45.6471,45.346,45.3857,410724.0
2018-06-22 12:00:00,57.29,57.56,57.29,57.48,327080.0,45.3857,45.5995,45.3857,45.5362,327080.0
2018-06-22 13:00:00,57.49,57.63,57.44,57.56,314256.0,45.5441,45.655,45.5045,45.5995,314256.0
2018-06-22 14:00:00,57.56,57.68,57.49,57.6,312554.0,45.5995,45.6946,45.5441,45.6312,312554.0
2018-06-22 15:00:00,57.6,57.71,57.43,57.57,1088562.0,45.6312,45.7184,45.4966,45.6075,1088562.0
2018-06-25 09:30:00,57.59,58.18,57.59,57.85,117854.0,45.6233,46.0907,45.6233,45.8293,117854.0
2018-06-25 10:00:00,57.87,58.25,57.69,58.11,450392.0,45.8451,46.1462,45.7025,46.0353,450392.0
2018-06-25 11:00:00,58.13,58.21,57.63,57.72,279748.0,46.0511,46.1145,45.655,45.7263,279748.0
2018-06-25 12:00:00,57.72,58.06,57.63,58.04,219150.0,45.7263,45.9957,45.655,45.9798,219150.0
2018-06-25 13:00:00,58.05,58.05,57.91,58.0,109652.0,45.9877,45.9877,45.8768,45.9481,109652.0
2018-06-25 14:00:00,57.99,58.19,57.96,58.19,249900.0,45.9402,46.0986,45.9164,46.0986,249900.0
2018-06-25 15:00:00,58.19,58.4,58.13,58.32,755032.0,46.0986,46.265,46.0511,46.2016,755032.0
2018-06-26 09:30:00,57.84,58.44,57.8,58.32,425014.0,45.8214,46.2967,45.7897,46.2016,425014.0
2018-06-26 10:00:00,58.32,58.63,58.11,58.46,875930.0,46.2016,46.4472,46.0353,46.3125,875930.0
2018-06-26 11:00:00,58.46,58.54,58.31,58.44,380960.0,46.3125,46.3759,46.1937,46.2967,380960.0
2018-06-26 12:00:00,58.44,58.46,58.16,58.31,237724.0,46.2967,46.3125,46.0749,46.1937,237724.0
2018-06-26 13:00:00,58.3,58.36,58.2,58.24,419582.0,46.1858,46.2333,46.1066,46.1382,419582.0
2018-06-26 14:00:00,58.24,58.24,58.1,58.19,355392.0,46.1382,46.1382,46.0273,46.0986,355392.0
2018-06-26 15:00:00,58.22,58.25,57.72,57.88,823922.0,46.1224,46.1462,45.7263,45.8531,823922.0
2018-06-27 09:30:00,57.62,58.57,57.62,58.52,240064.0,45.6471,46.3997,45.6471,46.3601,240064.0
2018-06-27 10:00:00,58.55,58.67,57.97,57.98,360700.0,46.3838,46.4789,45.9244,45.9323,360700.0
2018-06-27 11:00:00,57.97,58.29,57.92,58.26,477740.0,45.9244,46.1779,45.8847,46.1541,477740.0
2018-06-27 12:00:00,58.26,58.31,57.93,57.93,367220.0,46.1541,46.1937,45.8927,45.8927,367220.0
2018-06-27 13:00:00,57.94,58.04,57.92,57.99,345892.0,45.9006,45.9798,45.8847,45.9402,345892.0
2018-06-27 14:00:00,57.99,58.23,57.99,58.15,543626.0,45.9402,46.1303,45.9402,46.067,543626.0
2018-06-27 15:00:00,58.15,58.26,57.87,57.97,1304884.0,46.067,46.1541,45.8451,45.9244,1304884.0
2018-06-28 09:30:00,58.46,58.82,57.48,57.67,343482.0,46.3125,46.5977,45.5362,45.6867,343482.0
2018-06-28 10:00:00,57.68,58.01,57.52,57.54,407414.0,45.6946,45.956,45.5679,45.5837,407414.0
2018-06-28 11:00:00,57.55,57.71,57.45,57.5,386344.0,45.5916,45.7184,45.5124,45.552,386344.0
2018-06-28 12:00:00,57.49,57.6,57.38,57.51,380766.0,45.5441,45.6312,45.4569,45.5599,380766.0
2018-06-28 13:00:00,57.52,57.76,57.49,57.67,667554.0,45.5679,45.758,45.5441,45.6867,667554.0
2018-06-28 14:00:00,57.67,57.92,57.52,57.84,608178.0,45.6867,45.8847,45.5679,45.8214,608178.0
2018-06-28 15:00:00,57.85,57.9,57.55,57.65,1107980.0,45.8293,45.8689,45.5916,45.6708,1107980.0
2018-06-29 09:30:00,56.95,57.6,56.56,57.6,202792.0,45.4641,45.983,45.1527,45.983,202792.0
2018-06-29 10:00:00,57.62,57.98,57.39,57.98,399120.0,45.9989,46.2863,45.8153,46.2863,399120.0
2018-06-29 11:00:00,57.97,58.36,57.95,58.19,448870.0,46.2783,46.5897,46.2624,46.454,448870.0
2018-06-29 12:00:00,58.2,58.3,58.1,58.17,352936.0,46.462,46.5418,46.3821,46.438,352936.0
2018-06-29 13:00:00,58.18,58.43,58.17,58.38,343714.0,46.446,46.6456,46.438,46.6057,343714.0
2018-06-29 14:00:00,58.38,58.38,58.19,58.29,373678.0,46.6057,46.6057,46.454,46.5338,373678.0
2018-06-29 15:00:00,58.29,58.38,58.05,58.06,1054504.0,46.5338,46.6057,46.3422,46.3502,1054504.0
2018-07-02 09:30:00,57.63,58.19,57.32,57.54,172960.0,46.0069,46.454,45.7594,45.9351,172960.0
2018-07-02 10:00:00,57.56,57.93,57.54,57.58,247886.0,45.951,46.2464,45.9351,45.967,247886.0
2018-07-02 11:00:00,57.58,57.79,57.58,57.69,147106.0,45.967,46.1347,45.967,46.0548,147106.0
2018-07-02 12:00:00,57.68,57.69,57.38,57.51,165896.0,46.0468,46.0548,45.8073,45.9111,165896.0
2018-07-02 13:00:00,57.49,57.68,57.42,57.67,214778.0,45.8952,46.0468,45.8393,46.0389,214778.0
2018-07-02 14:00:00,57.67,57.87,57.63,57.73,362706.0,46.0389,46.1985,46.0069,46.0868,362706.0
2018-07-02 15:00:00,57.74,57.77,57.56,57.74,676782.0,46.0947,46.1187,45.951,46.0947,676782.0
2018-07-03 09:30:00,57.96,58.15,57.43,57.95,132354.0,46.2704,46.422,45.8473,46.2624,132354.0
2018-07-03 10:00:00,57.92,58.1,57.84,57.85,182276.0,46.2384,46.3821,46.1746,46.1825,182276.0
2018-07-03 11:00:00,57.85,58.49,57.78,58.46,166174.0,46.1825,46.6935,46.1267,46.6695,166174.0
2018-07-03 12:00:00,58.46,58.52,57.88,58.08,374120.0,46.6695,46.7174,46.2065,46.3662,374120.0
2018-07-05 09:30:00,58.22,58.26,57.94,58.15,129116.0,46.4779,46.5099,46.2544,46.422,129116.0
2018-07-05 10:00:00,58.14,58.27,58.08,58.18,136342.0,46.4141,46.5178,46.3662,46.446,136342.0
2018-07-05 11:00:00,58.18,58.21,57.92,58.01,98358.0,46.446,46.4699,46.2384,46.3103,98358.0
2018-07-05 12:00:00,58.03,58.29,58.03,58.13,106300.0,46.3262,46.5338,46.3262,46.4061,106300.0
2018-07-05 13:00:00,58.12,58.22,58.09,58.19,111270.0,46.3981,46.4779,46.3741,46.454,111270.0
2018-07-05 14:00:00,58.2,58.31,58.13,58.26,133180.0,46.462,46.5498,46.4061,46.5099,133180.0
2018-07-05 15:00:00,58.24,58.68,58.23,58.64,617432.0,46.4939,46.8452,46.4859,46.8132,617432.0
2018-07-06 09:30:00,58.66,58.85,58.52,58.83,114532.0,46.8292,46.9809,46.7174,46.9649,114532.0
2018-07-06 10:00:00,58.85,59.09,58.7,58.85,251706.0,46.9809,47.1725,46.8611,46.9809,251706.0
2018-07-06 11:00:00,58.85,58.97,58.7,58.75,251014.0,46.9809,47.0767,46.8611,46.901,251014.0
2018-07-06 12:00:00,58.75,58.79,58.6,58.67,180330.0,46.901,46.933,46.7813,46.8372,180330.0
2018-07-06 13:00:00,58.69,58.87,58.67,58.82,162176.0,46.8531,46.9968,46.8372,46.9569,162176.0
2018-07-06 14:00:00,58.81,58.85,58.69,58.84,143326.0,46.9489,46.9809,46.8531,46.9729,143326.0
2018-07-06 15:00:00,58.83,58.96,58.55,58.88,666084.0,46.9649,47.0687,46.7414,47.0048,666084.0
2018-07-09 09:30:00,59.0,59.18,58.4,58.47,99200.0,47.1006,47.2443,46.6216,46.6775,99200.0
2018-07-09 10:00:00,58.48,58.55,58.19,58.46,211982.0,46.6855,46.7414,46.454,46.6695,211982.0
2018-07-09 11:00:00,58.47,58.62,58.32,58.6,184434.0,46.6775,46.7973,46.5578,46.7813,184434.0
2018-07-09 12:00:00,58.6,58.73,58.44,58.44,467066.0,46.7813,46.8851,46.6536,46.6536,467066.0
2018-07-09 13:00:00,58.45,58.45,57.94,57.97,323024.0,46.6615,46.6615,46.2544,46.2783,323024.0
2018-07-09 14:00:00,57.98,57.99,57.69,57.73,328286.0,46.2863,46.2943,46.0548,46.0868,328286.0
2018-07-09 15:00:00,57.73,57.87,57.58,57.82,636104.0,46.0868,46.1985,45.967,46.1586,636104.0
2018-07-10 09:30:00,57.49,57.85,57.25,57.82,130168.0,45.8952,46.1825,45.7036,46.1586,130168.0
2018-07-10 10:00:00,57.83,58.4,57.81,58.4,158020.0,46.1666,46.6216,46.1506,46.6216,158020.0
2018-07-10 11:00:00,58.39,58.58,58.21,58.58,96452.0,46.6136,46.7653,46.4699,46.7653,96452.0
2018-07-10 12:00:00,58.55,58.84,58.51,58.6,121020.0,46.7414,46.9729,46.7094,46.7813,121020.0
2018-07-10 13:00:00,58.62,58.84,58.6,58.68,87326.0,46.7973,46.9729,46.7813,46.8452,87326.0
2018-07-10 14:00:00,58.68,58.84,58.62,58.64,104586.0,46.8452,46.9729,46.7973,46.8132,104586.0
2018-07-10 15:00:00,58.63,58.73,58.58,58.65,318298.0,46.8052,46.8851,46.7653,46.8212,318298.0
2018-07-11 09:30:00,56.97,57.93,56.97,57.67,2631700.0,45.48,46.2464,45.48,46.0389,2631700.0
2018-07-11 10:00:00,57.66,58.1,57.6,57.93,1622908.0,46.0309,46.3821,45.983,46.2464,1622908.0
2018-07-11 11:00:00,57.91,58.0,57.68,57.8,921088.0,46.2304,46.3023,46.0468,46.1426,921088.0
2018-07-11 12:00:00,57.79,57.83,57.32,57.41,882288.0,46.1347,46.1666,45.7594,45.8313,882288.0
2018-07-11 13:00:00,57.41,57.45,57.07,57.38,1087836.0,45.8313,45.8632,45.5599,45.8073,1087836.0
2018-07-11 14:00:00,57.4,57.7,57.4,57.7,747792.0,45.8233,46.0628,45.8233,46.0628,747792.0
2018-07-11 15:00:00,57.7,57.89,57.54,57.84,2353958.0,46.0628,46.2145,45.9351,46.1746,2353958.0
2018-07-12 09:30:00,57.85,58.35,57.63,57.8,231854.0,46.1825,46.5817,46.0069,46.1426,231854.0
2018-07-12 10:00:00,57.77,57.95,57.69,57.82,270946.0,46.1187,46.2624,46.0548,46.1586,270946.0
2018-07-12 11:00:00,57.82,57.94,57.75,57.86,215388.0,46.1586,46.2544,46.1027,46.1905,215388.0
2018-07-12 12:00:00,57.88,57.99,57.81,57.92,198526.0,46.2065,46.2943,46.1506,46.2384,198526.0
2018-07-12 13:00:00,57.92,57.98,57.88,57.93,260744.0,46.2384,46.2863,46.2065,46.2464,260744.0
2018-07-12 14:00:00,57.94,57.94,57.77,57.84,359124.0,46.2544,46.2544,46.1187,46.1746,359124.0
2018-07-12 15:00:00,57.84,57.97,57.7,57.82,816032.0,46.1746,46.2783,46.0628,46.1586,816032.0
2018-07-13 09:30:00,58.0,58.2,57.91,58.04,253742.0,46.3023,46.462,46.2304,46.3342,253742.0
2018-07-13 10:00:00,58.04,58.22,57.82,58.2,243530.0,46.3342,46.4779,46.1586,46.462,243530.0
2018-07-13 11:00:00,58.19,58.19,57.88,57.92,191644.0,46.454,46.454,46.2065,46.2384,191644.0
2018-07-13 12:00:00,57.92,58.01,57.9,57.95,143456.0,46.2384,46.3103,46.2225,46.2624,143456.0
2018-07-13 13:00:00,57.93,58.07,57.92,58.0,184614.0,46.2464,46.3582,46.2384,46.3023,184614.0
2018-07-13 14:00:00,58.01,58.37,57.92,58.37,310752.0,46.3103,46.5977,46.2384,46.5977,310752.0
2018-07-13 15:00:00,58.38,58.39,58.09,58.25,590176.0,46.6057,46.6136,46.3741,46.5019,590176.0
2018-07-16 09:30:00,58.27,58.32,57.77,57.96,170768.0,46.5178,46.5578,46.1187,46.2704,170768.0
2018-07-16 10:00:00,57.95,57.99,57.57,57.84,331112.0,46.2624,46.2943,45.959,46.1746,331112.0
2018-07-16 11:00:00,57.85,57.87,57.57,57.58,162834.0,46.1825,46.1985,45.959,45.967,162834.0
2018-07-16 12:00:00,57.58,58.01,57.58,58.0,172070.0,45.967,46.3103,45.967,46.3023,172070.0
2018-07-16 13:00:00,57.99,58.0,57.69,57.88,200878.0,46.2943,46.3023,46.0548,46.2065,200878.0
2018-07-16 14:00:00,57.88,57.95,57.8,57.89,238522.0,46.2065,46.2624,46.1426,46.2145,238522.0
2018-07-16 15:00:00,57.9,58.08,57.86,57.88,570108.0,46.2225,46.3662,46.1905,46.2065,570108.0
2018-07-17 09:30:00,58.14,58.17,57.8,57.89,138562.0,46.4141,46.438,46.1426,46.2145,138562.0
2018-07-17 10:00:00,57.88,58.09,57.67,57.97,301778.0,46.2065,46.3741,46.0389,46.2783,301778.0
2018-07-17 11:00:00,57.97,58.08,57.9,58.02,175452.0,46.2783,46.3662,46.2225,46.3183,175452.0
2018-07-17 12:00:00,58.02,58.05,57.69,57.83,158968.0,46.3183,46.3422,46.0548,46.1666,158968.0
2018-07-17 13:00:00,57.83,57.9,57.74,57.82,117084.0,46.1666,46.2225,46.0947,46.1586,117084.0
2018-07-17 14:00:00,57.82,57.85,57.68,57.84,152788.0,46.1586,46.1825,46.0468,46.1746,152788.0
2018-07-17 15:00:00,57.84,57.93,57.77,57.81,447636.0,46.1746,46.2464,46.1187,46.1506,447636.0
2018-07-18 09:30:00,57.6,57.8,57.23,57.37,173572.0,45.983,46.1426,45.6876,45.7994,173572.0
2018-07-18 10:00:00,57.35,57.45,57.14,57.19,167866.0,45.7834,45.8632,45.6157,45.6557,167866.0
2018-07-18 11:00:00,57.18,57.2,57.02,57.14,203864.0,45.6477,45.6636,45.5199,45.6157,203864.0
2018-07-18 12:00:00,57.13,57.3,57.05,57.06,186230.0,45.6078,45.7435,45.5439,45.5519,186230.0
2018-07-18 13:00:00,57.06,57.19,57.0,57.15,219448.0,45.5519,45.6557,45.504,45.6237,219448.0
2018-07-18 14:00:00,57.16,57.24,57.09,57.19,182598.0,45.6317,45.6956,45.5758,45.6557,182598.0
2018-07-18 15:00:00,57.2,57.22,57.13,57.16,758336.0,45.6636,45.6796,45.6078,45.6317,758336.0
2018-07-19 09:30:00,57.09,57.55,56.68,57.47,149750.0,45.5758,45.9431,45.2485,45.8792,149750.0
2018-07-19 10:00:00,57.47,57.58,57.28,57.38,149146.0,45.8792,45.967,45.7275,45.8073,149146.0
2018-07-19 11:00:00,57.37,57.62,57.33,57.62,96572.0,45.7994,45.9989,45.7674,45.9989,96572.0
2018-07-19 12:00:00,57.6,57.97,57.52,57.84,180428.0,45.983,46.2783,45.9191,46.1746,180428.0
2018-07-19 13:00:00,57.84,57.92,57.63,57.74,216844.0,46.1746,46.2384,46.0069,46.0947,216844.0
2018-07-19 14:00:00,57.76,57.82,57.63,57.71,193794.0,46.1107,46.1586,46.0069,46.0708,193794.0
2018-07-19 15:00:00,57.71,57.77,57.54,57.65,484582.0,46.0708,46.1187,45.9351,46.0229,484582.0
2018-07-20 09:30:00,57.36,58.25,57.06,57.13,301854.0,45.7914,46.5019,45.5519,45.6078,301854.0
2018-07-20 10:00:00,57.13,57.16,56.72,57.08,1176384.0,45.6078,45.6317,45.2805,45.5678,1176384.0
2018-07-20 11:00:00,57.08,57.18,56.82,57.1,234328.0,45.5678,45.6477,45.3603,45.5838,234328.0
2018-07-20 12:00:00,57.1,57.16,57.03,57.1,232170.0,45.5838,45.6317,45.5279,45.5838,232170.0
2018-07-20 13:00:00,57.1,57.1,56.85,56.93,174534.0,45.5838,45.5838,45.3842,45.4481,174534.0
2018-07-20 14:00:00,56.94,57.16,56.94,57.11,135652.0,45.4561,45.6317,45.4561,45.5918,135652.0
2018-07-20 15:00:00,57.11,57.25,57.04,57.13,560670.0,45.5918,45.7036,45.5359,45.6078,560670.0
2018-07-23 09:30:00,57.2,57.67,56.97,57.32,158206.0,45.6636,46.0389,45.48,45.7594,158206.0
2018-07-23 10:00:00,57.33,57.35,56.88,57.03,261558.0,45.7674,45.7834,45.4082,45.5279,261558.0
2018-07-23 11:00:00,57.0,57.18,56.86,56.9,128580.0,45.504,45.6477,45.3922,45.4241,128580.0
2018-07-23 12:00:00,56.91,56.94,56.75,56.94,185316.0,45.4321,45.4561,45.3044,45.4561,185316.0
2018-07-23 13:00:00,56.93,56.99,56.9,56.95,243440.0,45.4481,45.496,45.4241,45.4641,243440.0
2018-07-23 14:00:00,56.95,57.01,56.8,56.91,256114.0,45.4641,45.512,45.3443,45.4321,256114.0
2018-07-23 15:00:00,56.91,56.92,56.74,56.79,643734.0,45.4321,45.4401,45.2964,45.3363,643734.0
2018-07-24 09:30:00,56.79,56.83,56.31,56.49,137962.0,45.3363,45.3683,44.9531,45.0968,137962.0
2018-07-24 10:00:00,56.49,56.66,56.29,56.6,483010.0,45.0968,45.2326,44.9372,45.1847,483010.0
2018-07-24 11:00:00,56.58,56.67,56.52,56.62,173566.0,45.1687,45.2405,45.1208,45.2006,173566.0
2018-07-24 12:00:00,56.59,56.97,56.58,56.86,503766.0,45.1767,45.48,45.1687,45.3922,503766.0
2018-07-24 13:00:00,56.85,56.9,56.66,56.85,534946.0,45.3842,45.4241,45.2326,45.3842,534946.0
2018-07-24 14:00:00,56.84,56.93,56.7,56.87,353636.0,45.3763,45.4481,45.2645,45.4002,353636.0
2018-07-24 15:00:00,56.87,57.43,56.83,57.28,1534472.0,45.4002,45.8473,45.3683,45.7275,1534472.0
2018-07-25 09:30:00,57.34,57.57,57.01,57.32,164240.0,45.7754,45.959,45.512,45.7594,164240.0
2018-07-25 10:00:00,57.32,57.56,57.25,57.3,257306.0,45.7594,45.951,45.7036,45.7435,257306.0
2018-07-25 11:00:00,57.31,57.62,57.31,57.46,186674.0,45.7515,45.9989,45.7515,45.8712,186674.0
2018-07-25 12:00:00,57.46,57.54,57.35,57.48,264534.0,45.8712,45.9351,45.7834,45.8872,264534.0
2018-07-25 13:00:00,57.49,57.53,57.27,57.52,137804.0,45.8952,45.9271,45.7195,45.9191,137804.0
2018-07-25 14:00:00,57.52,57.62,57.42,57.6,297002.0,45.9191,45.9989,45.8393,45.983,297002.0
2018-07-25 15:00:00,57.6,57.8,57.49,57.74,554952.0,45.983,46.1426,45.8952,46.0947,554952.0
2018-07-26 09:30:00,57.96,57.97,57.35,57.86,221432.0,46.2704,46.2783,45.7834,46.1905,221432.0
2018-07-26 10:00:00,57.85,58.2,57.78,57.89,280744.0,46.1825,46.462,46.1267,46.2145,280744.0
2018-07-26 11:00:00,57.9,57.9,57.61,57.74,162990.0,46.2225,46.2225,45.991,46.0947,162990.0
2018-07-26 12:00:00,57.72,57.84,57.69,57.74,94714.0,46.0788,46.1746,46.0548,46.0947,94714.0
2018-07-26 13:00:00,57.72,57.74,57.55,57.55,86682.0,46.0788,46.0947,45.9431,45.9431,86682.0
2018-07-26 14:00:00,57.55,57.79,57.55,57.77,115364.0,45.9431,46.1347,45.9431,46.1187,115364.0
2018-07-26 15:00:00,57.79,58.03,57.67,57.88,620830.0,46.1347,46.3262,46.0389,46.2065,620830.0
2018-07-27 09:30:00,57.9,58.22,57.84,58.14,145794.0,46.2225,46.4779,46.1746,46.4141,145794.0
2018-07-27 10:00:00,58.18,58.18,57.53,57.59,137572.0,46.446,46.446,45.9271,45.975,137572.0
2018-07-27 11:00:00,57.57,57.81,57.47,57.67,82080.0,45.959,46.1506,45.8792,46.0389,82080.0
2018-07-27 12:00:00,57.68,57.86,57.57,57.8,122650.0,46.0468,46.1905,45.959,46.1426,122650.0
2018-07-27 13:00:00,57.79,57.87,57.42,57.48,274730.0,46.1347,46.1985,45.8393,45.8872,274730.0
2018-07-27 14:00:00,57.48,57.49,57.27,57.31,129004.0,45.8872,45.8952,45.7195,45.7515,129004.0
2018-07-27 15:00:00,57.31,57.53,57.27,57.49,396344.0,45.7515,45.9271,45.7195,45.8952,396344.0
2018-07-30 09:30:00,57.52,57.54,57.2,57.33,56774.0,45.9191,45.9351,45.6636,45.7674,56774.0
2018-07-30 10:00:00,57.37,57.45,57.1,57.41,220848.0,45.7994,45.8632,45.5838,45.8313,220848.0
2018-07-30 11:00:00,57.44,57.61,57.4,57.44,95298.0,45.8552,45.991,45.8233,45.8552,95298.0
2018-07-30 12:00:00,57.45,57.65,57.39,57.61,121002.0,45.8632,46.0229,45.8153,45.991,121002.0
2018-07-30 13:00:00,57.62,57.62,57.28,57.37,76142.0,45.9989,45.9989,45.7275,45.7994,76142.0
2018-07-30 14:00:00,57.36,57.48,57.28,57.32,224548.0,45.7914,45.8872,45.7275,45.7594,224548.0
2018-07-30 15:00:00,57.31,57.36,57.12,57.23,570502.0,45.7515,45.7914,45.5998,45.6876,570502.0
2018-07-31 09:30:00,57.5,57.57,57.19,57.57,68136.0,45.9031,45.959,45.6557,45.959,68136.0
2018-07-31 10:00:00,57.55,57.84,57.51,57.59,350718.0,45.9431,46.1746,45.9111,45.975,350718.0
2018-07-31 11:00:00,57.59,57.59,57.28,57.35,156502.0,45.975,45.975,45.7275,45.7834,156502.0
2018-07-31 12:00:00,57.33,57.52,57.22,57.51,177640.0,45.7674,45.9191,45.6796,45.9111,177640.0
2018-07-31 13:00:00,57.52,57.58,57.45,57.47,182760.0,45.9191,45.967,45.8632,45.8792,182760.0
2018-07-31 14:00:00,57.48,57.67,57.38,57.62,312474.0,45.8872,46.0389,45.8073,45.9989,312474.0
2018-07-31 15:00:00,57.6,57.84,57.57,57.79,590476.0,45.983,46.1746,45.959,46.1347,590476.0
2018-08-01 09:30:00,57.34,57.4,56.74,56.74,95764.0,45.7754,45.8233,45.2964,45.2964,95764.0
2018-08-01 10:00:00,56.7,57.05,56.7,56.99,141642.0,45.2645,45.5439,45.2645,45.496,141642.0
2018-08-01 11:00:00,56.99,57.43,56.98,57.35,205452.0,45.496,45.8473,45.488,45.7834,205452.0
2018-08-01 12:00:00,57.34,57.51,57.19,57.41,176668.0,45.7754,45.9111,45.6557,45.8313,176668.0
2018-08-01 13:00:00,57.4,57.41,57.22,57.28,172422.0,45.8233,45.8313,45.6796,45.7275,172422.0
2018-08-01 14:00:00,57.28,57.44,57.11,57.3,221676.0,45.7275,45.8552,45.5918,45.7435,221676.0
2018-08-01 15:00:00,57.3,57.55,57.15,57.45,434968.0,45.7435,45.9431,45.6237,45.8632,434968.0
2018-08-02 09:30:00,57.46,57.91,57.32,57.42,83054.0,45.8712,46.2304,45.7594,45.8393,83054.0
2018-08-02 10:00:00,57.45,57.63,57.19,57.61,158336.0,45.8632,46.0069,45.6557,45.991,158336.0
2018-08-02 11:00:00,57.63,57.92,57.59,57.83,199044.0,46.0069,46.2384,45.975,46.1666,199044.0
2018-08-02 12:00:00,57.83,58.03,57.78,57.99,195654.0,46.1666,46.3262,46.1267,46.2943,195654.0
2018-08-02 13:00:00,57.99,58.01,57.79,57.85,141102.0,46.2943,46.3103,46.1347,46.1825,141102.0
2018-08-02 14:00:00,57.89,58.08,57.81,57.96,180578.0,46.2145,46.3662,46.1506,46.2704,180578.0
2018-08-02 15:00:00,57.96,58.12,57.85,58.01,542982.0,46.2704,46.3981,46.1825,46.3103,542982.0
2018-08-03 09:30:00,57.86,58.19,57.59,57.83,424488.0,46.1905,46.454,45.975,46.1666,424488.0
2018-08-03 10:00:00,57.82,58.45,57.82,58.38,430376.0,46.1586,46.6615,46.1586,46.6057,430376.0
2018-08-03 11:00:00,58.37,58.47,58.21,58.38,336882.0,46.5977,46.6775,46.4699,46.6057,336882.0
2018-08-03 12:00:00,58.38,58.56,58.31,58.51,229292.0,46.6057,46.7494,46.5498,46.7094,229292.0
2018-08-03 13:00:00,58.51,58.95,58.41,58.5,264760.0,46.7094,47.0607,46.6296,46.7015,264760.0
2018-08-03 14:00:00,58.5,58.72,58.39,58.53,352984.0,46.7015,46.8771,46.6136,46.7254,352984.0
2018-08-03 15:00:00,58.52,58.54,58.3,58.38,838948.0,46.7174,46.7334,46.5418,46.6057,838948.0
2018-08-06 09:30:00,58.13,58.22,57.0,57.34,490684.0,46.4061,46.4779,45.504,45.7754,490684.0
2018-08-06 10:00:00,57.31,57.82,57.31,57.72,490298.0,45.7515,46.1586,45.7515,46.0788,490298.0
2018-08-06 11:00:00,57.73,57.88,57.52,57.81,354174.0,46.0868,46.2065,45.9191,46.1506,354174.0
2018-08-06 12:00:00,57.81,58.48,57.6,57.94,474050.0,46.1506,46.6855,45.983,46.2544,474050.0
2018-08-06 13:00:00,57.92,58.06,57.8,58.01,233630.0,46.2384,46.3502,46.1426,46.3103,233630.0
2018-08-06 14:00:00,58.02,58.27,57.68,57.68,283370.0,46.3183,46.5178,46.0468,46.0468,283370.0
2018-08-06 15:00:00,57.68,57.74,57.52,57.67,828058.0,46.0468,46.0947,45.9191,46.0389,828058.0
2018-08-07 09:30:00,57.49,57.49,56.88,57.24,178116.0,45.8952,45.8952,45.4082,45.6956,178116.0
2018-08-07 10:00:00,57.22,57.87,57.19,57.87,206336.0,45.6796,46.1985,45.6557,46.1985,206336.0
2018-08-07 11:00:00,57.87,57.97,57.75,57.84,204770.0,46.1985,46.2783,46.1027,46.1746,204770.0
2018-08-07 12:00:00,57.85,58.01,57.81,57.87,131786.0,46.1825,46.3103,46.1506,46.1985,131786.0
2018-08-07 13:00:00,57.86,57.97,57.74,57.87,335818.0,46.1905,46.2783,46.0947,46.1985,335818.0
2018-08-07 14:00:00,57.85,57.99,57.84,57.99,172754.0,46.1825,46.2943,46.1746,46.2943,172754.0
2018-08-07 15:00:00,57.99,58.05,57.85,57.99,402866.0,46.2943,46.3422,46.1825,46.2943,402866.0
2018-08-08 09:30:00,57.79,58.01,57.48,57.83,68104.0,46.1347,46.3103,45.8872,46.1666,68104.0
2018-08-08 10:00:00,57.83,57.87,57.48,57.56,163384.0,46.1666,46.1985,45.8872,45.951,163384.0
2018-08-08 11:00:00,57.56,57.73,57.49,57.73,116842.0,45.951,46.0868,45.8952,46.0868,116842.0
2018-08-08 12:00:00,57.73,57.84,57.62,57.68,173736.0,46.0868,46.1746,45.9989,46.0468,173736.0
2018-08-08 13:00:00,57.67,57.69,57.55,57.59,95094.0,46.0389,46.0548,45.9431,45.975,95094.0
2018-08-08 14:00:00,57.58,57.65,57.49,57.49,111362.0,45.967,46.0229,45.8952,45.8952,111362.0
2018-08-08 15:00:00,57.51,57.62,57.48,57.54,456452.0,45.9111,45.9989,45.8872,45.9351,456452.0
2018-08-09 09:30:00,57.59,57.83,57.44,57.71,60646.0,45.975,46.1666,45.8552,46.0708,60646.0
2018-08-09 10:00:00,57.74,57.88,57.62,57.75,267732.0,46.0947,46.2065,45.9989,46.1027,267732.0
2018-08-09 11:00:00,57.75,57.78,57.5,57.52,195136.0,46.1027,46.1267,45.9031,45.9191,195136.0
2018-08-09 12:00:00,57.51,57.6,57.46,57.58,182826.0,45.9111,45.983,45.8712,45.967,182826.0
2018-08-09 13:00:00,57.57,57.62,57.53,57.54,270524.0,45.959,45.9989,45.9271,45.9351,270524.0
2018-08-09 14:00:00,57.54,57.55,57.37,57.38,200912.0,45.9351,45.9431,45.7994,45.8073,200912.0
2018-08-09 15:00:00,57.37,57.5,57.3,57.37,458672.0,45.7994,45.9031,45.7435,45.7994,458672.0
2018-08-10 09:30:00,57.36,57.86,57.36,57.77,159998.0,45.7914,46.1905,45.7914,46.1187,159998.0
2018-08-10 10:00:00,57.82,57.82,57.27,57.31,168806.0,46.1586,46.1586,45.7195,45.7515,168806.0
2018-08-10 11:00:00,57.34,57.38,57.22,57.22,134258.0,45.7754,45.8073,45.6796,45.6796,134258.0
2018-08-10 12:00:00,57.24,57.25,57.07,57.09,121410.0,45.6956,45.7036,45.5599,45.5758,121410.0
2018-08-10 13:00:00,57.09,57.31,57.08,57.3,188334.0,45.5758,45.7515,45.5678,45.7435,188334.0
2018-08-10 14:00:00,57.3,57.47,57.3,57.44,216972.0,45.7435,45.8792,45.7435,45.8552,216972.0
2018-08-10 15:00:00,57.43,57.43,57.19,57.23,438114.0,45.8473,45.8473,45.6557,45.6876,438114.0
2018-08-13 09:30:00,57.3,57.38,57.08,57.18,66524.0,45.7435,45.8073,45.5678,45.6477,66524.0
2018-08-13 10:00:00,57.2,57.35,57.05,57.09,242132.0,45.6636,45.7834,45.5439,45.5758,242132.0
2018-08-13 11:00:00,57.09,57.22,57.09,57.15,116802.0,45.5758,45.6796,45.5758,45.6237,116802.0
2018-08-13 12:00:00,57.11,57.21,57.03,57.13,190152.0,45.5918,45.6716,45.5279,45.6078,190152.0
2018-08-13 13:00:00,57.14,57.33,57.13,57.26,163274.0,45.6157,45.7674,45.6078,45.7115,163274.0
2018-08-13 14:00:00,57.26,57.34,57.2,57.26,186618.0,45.7115,45.7754,45.6636,45.7115,186618.0
2018-08-13 15:00:00,57.25,57.51,57.2,57.45,712256.0,45.7036,45.9111,45.6636,45.8632,712256.0
2018-08-14 09:30:00,57.44,57.79,57.44,57.61,99080.0,45.8552,46.1347,45.8552,45.991,99080.0
2018-08-14 10:00:00,57.58,57.79,57.5,57.73,192620.0,45.967,46.1347,45.9031,46.0868,192620.0
2018-08-14 11:00:00,57.74,57.79,57.49,57.6,166244.0,46.0947,46.1347,45.8952,45.983,166244.0
2018-08-14 12:00:00,57.6,57.63,57.35,57.37,176148.0,45.983,46.0069,45.7834,45.7994,176148.0
2018-08-14 13:00:00,57.37,57.44,57.31,57.38,189534.0,45.7994,45.8552,45.7515,45.8073,189534.0
2018-08-14 14:00:00,57.39,57.41,57.32,57.35,185758.0,45.8153,45.8313,45.7594,45.7834,185758.0
2018-08-14 15:00:00,57.35,57.37,57.06,57.12,869464.0,45.7834,45.7994,45.5519,45.5998,869464.0
2018-08-15 09:30:00,57.13,57.33,57.06,57.24,216518.0,45.6078,45.7674,45.5519,45.6956,216518.0
2018-08-15 10:00:00,57.25,57.72,57.19,57.48,373860.0,45.7036,46.0788,45.6557,45.8872,373860.0
2018-08-15 11:00:00,57.47,57.49,57.24,57.25,228174.0,45.8792,45.8952,45.6956,45.7036,228174.0
2018-08-15 12:00:00,57.24,57.29,57.03,57.03,315000.0,45.6956,45.7355,45.5279,45.5279,315000.0
2018-08-15 13:00:00,57.03,57.09,56.84,56.9,254748.0,45.5279,45.5758,45.3763,45.4241,254748.0
2018-08-15 14:00:00,56.89,57.07,56.87,56.98,259880.0,45.4162,45.5599,45.4002,45.488,259880.0
2018-08-15 15:00:00,56.97,57.29,56.96,57.23,724384.0,45.48,45.7355,45.472,45.6876,724384.0
2018-08-16 09:30:00,57.23,57.29,56.96,57.13,306890.0,45.6876,45.7355,45.472,45.6078,306890.0
2018-08-16 10:00:00,57.13,57.38,57.02,57.33,320142.0,45.6078,45.8073,45.5199,45.7674,320142.0
2018-08-16 11:00:00,57.32,57.61,57.31,57.52,164052.0,45.7594,45.991,45.7515,45.9191,164052.0
2018-08-16 12:00:00,57.51,57.7,57.49,57.65,93636.0,45.9111,46.0628,45.8952,46.0229,93636.0
2018-08-16 13:00:00,57.63,57.83,57.6,57.79,112384.0,46.0069,46.1666,45.983,46.1347,112384.0
2018-08-16 14:00:00,57.77,57.86,57.63,57.86,213802.0,46.1187,46.1905,46.0069,46.1905,213802.0
2018-08-16 15:00:00,57.87,58.06,57.82,58.01,625614.0,46.1985,46.3502,46.1586,46.3103,625614.0
2018-08-17 09:30:00,57.73,58.14,57.73,58.06,232392.0,46.0868,46.4141,46.0868,46.3502,232392.0
2018-08-17 10:00:00,58.06,58.99,58.03,58.93,839332.0,46.3502,47.0926,46.3262,47.0447,839332.0
2018-08-17 11:00:00,58.92,59.03,58.43,58.48,414106.0,47.0367,47.1246,46.6456,46.6855,414106.0
2018-08-17 12:00:00,58.47,58.66,58.37,58.43,274904.0,46.6775,46.8292,46.5977,46.6456,274904.0
2018-08-17 13:00:00,58.43,58.54,58.35,58.43,206522.0,46.6456,46.7334,46.5817,46.6456,206522.0
2018-08-17 14:00:00,58.44,58.59,58.38,58.59,236942.0,46.6536,46.7733,46.6057,46.7733,236942.0
2018-08-17 15:00:00,58.58,58.62,58.38,58.43,744344.0,46.7653,46.7973,46.6057,46.6456,744344.0
2018-08-20 09:30:00,59.0,59.01,58.26,58.59,288010.0,47.1006,47.1086,46.5099,46.7733,288010.0
2018-08-20 10:00:00,58.6,58.73,58.42,58.71,144922.0,46.7813,46.8851,46.6376,46.8691,144922.0
2018-08-20 11:00:00,58.72,58.83,58.55,58.81,243010.0,46.8771,46.9649,46.7414,46.9489,243010.0
2018-08-20 12:00:00,58.82,58.93,58.63,58.65,237534.0,46.9569,47.0447,46.8052,46.8212,237534.0
2018-08-20 13:00:00,58.65,58.7,58.52,58.59,247272.0,46.8212,46.8611,46.7174,46.7733,247272.0
2018-08-20 14:00:00,58.59,58.71,58.45,58.53,198418.0,46.7733,46.8691,46.6615,46.7254,198418.0
2018-08-20 15:00:00,58.54,58.58,58.46,58.48,451618.0,46.7334,46.7653,46.6695,46.6855,451618.0
2018-08-21 09:30:00,58.56,58.61,58.02,58.13,124766.0,46.7494,46.7893,46.3183,46.4061,124766.0
2018-08-21 10:00:00,58.13,58.13,57.88,58.02,223352.0,46.4061,46.4061,46.2065,46.3183,223352.0
2018-08-21 11:00:00,58.03,58.27,58.02,58.19,191866.0,46.3262,46.5178,46.3183,46.454,191866.0
2018-08-21 12:00:00,58.2,58.25,58.1,58.15,157384.0,46.462,46.5019,46.3821,46.422,157384.0
2018-08-21 13:00:00,58.18,58.18,58.0,58.0,137774.0,46.446,46.446,46.3023,46.3023,137774.0
2018-08-21 14:00:00,58.01,58.18,58.0,58.18,175564.0,46.3103,46.446,46.3023,46.446,175564.0
2018-08-21 15:00:00,58.16,58.18,58.02,58.12,591816.0,46.43,46.446,46.3183,46.3981,591816.0
2018-08-22 09:30:00,58.15,58.33,58.05,58.08,129890.0,46.422,46.5657,46.3422,46.3662,129890.0
2018-08-22 10:00:00,58.05,58.08,57.79,57.82,157276.0,46.3422,46.3662,46.1347,46.1586,157276.0
2018-08-22 11:00:00,57.83,57.98,57.78,57.79,121472.0,46.1666,46.2863,46.1267,46.1347,121472.0
2018-08-22 12:00:00,57.79,57.87,57.74,57.85,86106.0,46.1347,46.1985,46.0947,46.1825,86106.0
2018-08-22 13:00:00,57.85,57.88,57.79,57.87,125986.0,46.1825,46.2065,46.1347,46.1985,125986.0
2018-08-22 14:00:00,57.87,57.94,57.71,57.71,256550.0,46.1985,46.2544,46.0708,46.0708,256550.0
2018-08-22 15:00:00,57.72,57.76,57.55,57.74,452082.0,46.0788,46.1107,45.9431,46.0947,452082.0
2018-08-23 09:30:00,57.58,57.87,57.58,57.82,34798.0,45.967,46.1985,45.967,46.1586,34798.0
2018-08-23 10:00:00,57.82,57.96,57.63,57.71,61782.0,46.1586,46.2704,46.0069,46.0708,61782.0
2018-08-23 11:00:00,57.72,58.16,57.71,57.9,202094.0,46.0788,46.43,46.0708,46.2225,202094.0
2018-08-23 12:00:00,57.88,57.91,57.73,57.8,155484.0,46.2065,46.2304,46.0868,46.1426,155484.0
2018-08-23 13:00:00,57.8,57.92,57.79,57.88,220414.0,46.1426,46.2384,46.1347,46.2065,220414.0
2018-08-23 14:00:00,57.88,57.88,57.7,57.82,156822.0,46.2065,46.2065,46.0628,46.1586,156822.0
2018-08-23 15:00:00,57.83,57.89,57.74,57.85,312090.0,46.1666,46.2145,46.0947,46.1825,312090.0
2018-08-24 09:30:00,57.9,57.9,57.71,57.81,47616.0,46.2225,46.2225,46.0708,46.1506,47616.0
2018-08-24 10:00:00,57.79,57.95,57.75,57.86,131308.0,46.1347,46.2624,46.1027,46.1905,131308.0
2018-08-24 11:00:00,57.87,58.16,57.82,58.13,96836.0,46.1985,46.43,46.1586,46.4061,96836.0
2018-08-24 12:00:00,58.13,58.2,58.04,58.12,81266.0,46.4061,46.462,46.3342,46.3981,81266.0
2018-08-24 13:00:00,58.13,58.17,58.02,58.12,78548.0,46.4061,46.438,46.3183,46.3981,78548.0
2018-08-24 14:00:00,58.13,58.15,58.02,58.1,90532.0,46.4061,46.422,46.3183,46.3821,90532.0
2018-08-24 15:00:00,58.1,58.26,58.05,58.2,331606.0,46.3821,46.5099,46.3422,46.462,331606.0
2018-08-27 09:30:00,58.38,58.4,58.02,58.02,29170.0,46.6057,46.6216,46.3183,46.3183,29170.0
2018-08-27 10:00:00,58.04,58.06,57.57,57.59,124774.0,46.3342,46.3502,45.959,45.975,124774.0
2018-08-27 11:00:00,57.57,57.66,57.46,57.57,128464.0,45.959,46.0309,45.8712,45.959,128464.0
2018-08-27 12:00:00,57.58,57.73,57.51,57.72,127512.0,45.967,46.0868,45.9111,46.0788,127512.0
2018-08-27 13:00:00,57.71,57.77,57.68,57.76,161024.0,46.0708,46.1187,46.0468,46.1107,161024.0
2018-08-27 14:00:00,57.76,57.95,57.74,57.93,128072.0,46.1107,46.2624,46.0947,46.2464,128072.0
2018-08-27 15:00:00,57.93,57.97,57.73,57.82,311128.0,46.2464,46.2783,46.0868,46.1586,311128.0
2018-08-28 09:30:00,57.7,58.15,57.63,58.12,113312.0,46.0628,46.422,46.0069,46.3981,113312.0
2018-08-28 10:00:00,58.06,58.12,57.71,57.71,301086.0,46.3502,46.3981,46.0708,46.0708,301086.0
2018-08-28 11:00:00,57.74,57.87,57.58,57.74,183538.0,46.0947,46.1985,45.967,46.0947,183538.0
2018-08-28 12:00:00,57.77,57.9,57.76,57.8,77870.0,46.1187,46.2225,46.1107,46.1426,77870.0
2018-08-28 13:00:00,57.79,57.93,57.77,57.77,63018.0,46.1347,46.2464,46.1187,46.1187,63018.0
2018-08-28 14:00:00,57.77,57.82,57.71,57.73,148872.0,46.1187,46.1586,46.0708,46.0868,148872.0
2018-08-28 15:00:00,57.74,57.8,57.65,57.79,328338.0,46.0947,46.1426,46.0229,46.1347,328338.0
2018-08-29 09:30:00,57.91,58.08,57.73,57.9,116536.0,46.2304,46.3662,46.0868,46.2225,116536.0
2018-08-29 10:00:00,57.9,58.08,57.72,58.06,231746.0,46.2225,46.3662,46.0788,46.3502,231746.0
2018-08-29 11:00:00,58.04,58.37,58.04,58.28,277804.0,46.3342,46.5977,46.3342,46.5258,277804.0
2018-08-29 12:00:00,58.28,58.34,58.19,58.24,212464.0,46.5258,46.5737,46.454,46.4939,212464.0
2018-08-29 13:00:00,58.23,58.32,58.12,58.2,422082.0,46.4859,46.5578,46.3981,46.462,422082.0
2018-08-29 14:00:00,58.2,58.25,58.11,58.25,115524.0,46.462,46.5019,46.3901,46.5019,115524.0
2018-08-29 15:00:00,58.23,58.44,58.18,58.35,520538.0,46.4859,46.6536,46.446,46.5817,520538.0
2018-08-30 09:30:00,58.34,58.63,58.33,58.37,47920.0,46.5737,46.8052,46.5657,46.5977,47920.0
2018-08-30 10:00:00,58.35,58.8,58.35,58.66,274296.0,46.5817,46.9409,46.5817,46.8292,274296.0
2018-08-30 11:00:00,58.65,58.65,58.42,58.47,144706.0,46.8212,46.8212,46.6376,46.6775,144706.0
2018-08-30 12:00:00,58.46,58.48,58.29,58.35,131100.0,46.6695,46.6855,46.5338,46.5817,131100.0
2018-08-30 13:00:00,58.35,58.49,58.35,58.37,161688.0,46.5817,46.6935,46.5817,46.5977,161688.0
2018-08-30 14:00:00,58.35,58.35,58.09,58.2,139292.0,46.5817,46.5817,46.3741,46.462,139292.0
2018-08-30 15:00:00,58.19,58.35,58.16,58.3,393608.0,46.454,46.5817,46.43,46.5418,393608.0
2018-08-31 09:30:00,58.23,58.61,58.23,58.56,88230.0,46.4859,46.7893,46.4859,46.7494,88230.0
2018-08-31 10:00:00,58.53,58.68,58.3,58.38,214216.0,46.7254,46.8452,46.5418,46.6057,214216.0
2018-08-31 11:00:00,58.38,58.4,58.24,58.31,209176.0,46.6057,46.6216,46.4939,46.5498,209176.0
2018-08-31 12:00:00,58.31,58.34,57.88,57.88,133254.0,46.5498,46.5737,46.2065,46.2065,133254.0
2018-08-31 13:00:00,57.89,58.03,57.85,58.01,87448.0,46.2145,46.3262,46.1825,46.3103,87448.0
2018-08-31 14:00:00,57.99,58.06,57.87,57.88,147666.0,46.2943,46.3502,46.1985,46.2065,147666.0
2018-08-31 15:00:00,57.9,58.06,57.85,58.03,397930.0,46.2225,46.3502,46.1825,46.3262,397930.0
2018-09-04 09:30:00,58.19,58.71,58.05,58.45,262558.0,46.454,46.8691,46.3422,46.6615,262558.0
2018-09-04 10:00:00,58.47,58.68,58.37,58.52,247826.0,46.6775,46.8452,46.5977,46.7174,247826.0
2018-09-04 11:00:00,58.52,58.73,58.49,58.6,199942.0,46.7174,46.8851,46.6935,46.7813,199942.0
2018-09-04 12:00:00,58.59,58.63,58.47,58.6,110714.0,46.7733,46.8052,46.6775,46.7813,110714.0
2018-09-04 13:00:00,58.61,58.63,58.46,58.54,202144.0,46.7893,46.8052,46.6695,46.7334,202144.0
2018-09-04 14:00:00,58.57,58.63,58.35,58.43,437266.0,46.7573,46.8052,46.5817,46.6456,437266.0
2018-09-04 15:00:00,58.43,58.53,58.31,58.49,583862.0,46.6456,46.7254,46.5498,46.6935,583862.0
2018-09-05 09:30:00,58.51,58.72,58.35,58.55,111142.0,46.7094,46.8771,46.5817,46.7414,111142.0
2018-09-05 10:00:00,58.56,58.84,58.47,58.56,318426.0,46.7494,46.9729,46.6775,46.7494,318426.0
2018-09-05 11:00:00,58.58,58.85,58.54,58.85,250744.0,46.7653,46.9809,46.7334,46.9809,250744.0
2018-09-05 12:00:00,58.84,58.88,58.58,58.77,273722.0,46.9729,47.0048,46.7653,46.917,273722.0
2018-09-05 13:00:00,58.77,58.86,58.72,58.8,192548.0,46.917,46.9888,46.8771,46.9409,192548.0
2018-09-05 14:00:00,58.8,59.06,58.79,58.92,217790.0,46.9409,47.1485,46.933,47.0367,217790.0
2018-09-05 15:00:00,58.93,59.14,58.92,59.08,598512.0,47.0447,47.2124,47.0367,47.1645,598512.0
2018-09-06 09:30:00,59.14,59.18,58.88,59.1,61990.0,47.2124,47.2443,47.0048,47.1804,61990.0
2018-09-06 10:00:00,59.09,59.16,58.85,59.01,173328.0,47.1725,47.2283,46.9809,47.1086,173328.0
2018-09-06 11:00:00,59.0,59.21,58.95,59.21,225772.0,47.1006,47.2683,47.0607,47.2683,225772.0
2018-09-06 12:00:00,59.19,59.38,59.18,59.38,129790.0,47.2523,47.404,47.2443,47.404,129790.0
2018-09-06 13:00:00,59.37,59.49,59.32,59.37,235402.0,47.396,47.4918,47.3561,47.396,235402.0
2018-09-06 14:00:00,59.37,59.37,59.16,59.27,187396.0,47.396,47.396,47.2283,47.3162,187396.0
2018-09-06 15:00:00,59.27,59.35,58.99,59.02,478912.0,47.3162,47.38,47.0926,47.1166,478912.0
2018-09-07 09:30:00,58.57,58.8,58.33,58.44,65612.0,46.7573,46.9409,46.5657,46.6536,65612.0
2018-09-07 10:00:00,58.41,58.59,58.28,58.44,164488.0,46.6296,46.7733,46.5258,46.6536,164488.0
2018-09-07 11:00:00,58.45,58.56,58.32,58.34,444792.0,46.6615,46.7494,46.5578,46.5737,444792.0
2018-09-07 12:00:00,58.34,58.44,58.19,58.38,232806.0,46.5737,46.6536,46.454,46.6057,232806.0
2018-09-07 13:00:00,58.4,58.44,58.33,58.4,127730.0,46.6216,46.6536,46.5657,46.6216,127730.0
2018-09-07 14:00:00,58.39,58.41,58.28,58.35,129074.0,46.6136,46.6296,46.5258,46.5817,129074.0
2018-09-07 15:00:00,58.35,58.51,58.35,58.43,382756.0,46.5817,46.7094,46.5817,46.6456,382756.0
2018-09-10 09:30:00,58.66,59.01,58.46,58.96,61000.0,46.8292,47.1086,46.6695,47.0687,61000.0
2018-09-10 10:00:00,58.96,59.1,58.81,58.83,135864.0,47.0687,47.1804,46.9489,46.9649,135864.0
2018-09-10 11:00:00,58.81,59.02,58.66,58.76,181712.0,46.9489,47.1166,46.8292,46.909,181712.0
2018-09-10 12:00:00,58.77,58.81,58.68,58.8,312612.0,46.917,46.9489,46.8452,46.9409,312612.0
2018-09-10 13:00:00,58.8,58.96,58.8,58.95,93116.0,46.9409,47.0687,46.9409,47.0607,93116.0
2018-09-10 14:00:00,58.97,59.02,58.82,58.84,103080.0,47.0767,47.1166,46.9569,46.9729,103080.0
2018-09-10 15:00:00,58.85,58.91,58.79,58.8,347018.0,46.9809,47.0288,46.933,46.9409,347018.0
2018-09-11 09:30:00,58.85,59.1,58.53,58.74,89400.0,46.9809,47.1804,46.7254,46.893,89400.0
2018-09-11 10:00:00,58.73,58.76,58.44,58.49,177844.0,46.8851,46.909,46.6536,46.6935,177844.0
2018-09-11 11:00:00,58.49,58.62,58.29,58.29,538946.0,46.6935,46.7973,46.5338,46.5338,538946.0
2018-09-11 12:00:00,58.27,58.31,58.04,58.17,140748.0,46.5178,46.5498,46.3342,46.438,140748.0
2018-09-11 13:00:00,58.18,58.42,58.15,58.4,394064.0,46.446,46.6376,46.422,46.6216,394064.0
2018-09-11 14:00:00,58.4,58.77,58.39,58.75,179742.0,46.6216,46.917,46.6136,46.901,179742.0
2018-09-11 15:00:00,58.76,58.85,58.51,58.62,584094.0,46.909,46.9809,46.7094,46.7973,584094.0
2018-09-12 09:30:00,58.59,58.72,58.45,58.66,79706.0,46.7733,46.8771,46.6615,46.8292,79706.0
2018-09-12 10:00:00,58.65,59.15,58.63,59.02,229258.0,46.8212,47.2204,46.8052,47.1166,229258.0
2018-09-12 11:00:00,59.04,59.04,58.63,58.74,118412.0,47.1325,47.1325,46.8052,46.893,118412.0
2018-09-12 12:00:00,58.74,58.74,58.65,58.74,137436.0,46.893,46.893,46.8212,46.893,137436.0
2018-09-12 13:00:00,58.73,58.84,58.71,58.84,108392.0,46.8851,46.9729,46.8691,46.9729,108392.0
2018-09-12 14:00:00,58.84,58.85,58.74,58.85,285774.0,46.9729,46.9809,46.893,46.9809,285774.0
2018-09-12 15:00:00,58.85,59.01,58.83,58.89,800588.0,46.9809,47.1086,46.9649,47.0128,800588.0
2018-09-13 09:30:00,58.92,59.32,58.6,58.95,108876.0,47.0367,47.3561,46.7813,47.0607,108876.0
2018-09-13 10:00:00,58.95,59.25,58.88,59.13,203138.0,47.0607,47.3002,47.0048,47.2044,203138.0
2018-09-13 11:00:00,59.14,59.24,59.01,59.19,232880.0,47.2124,47.2922,47.1086,47.2523,232880.0
2018-09-13 12:00:00,59.19,59.45,59.17,59.45,315996.0,47.2523,47.4599,47.2363,47.4599,315996.0
2018-09-13 13:00:00,59.43,59.43,59.18,59.26,310964.0,47.4439,47.4439,47.2443,47.3082,310964.0
2018-09-13 14:00:00,59.26,59.53,59.26,59.49,166734.0,47.3082,47.5237,47.3082,47.4918,166734.0
2018-09-13 15:00:00,59.49,59.53,59.29,59.34,585934.0,47.4918,47.5237,47.3321,47.372,585934.0
2018-09-14 09:30:00,59.06,59.08,58.57,58.68,89694.0,47.1485,47.1645,46.7573,46.8452,89694.0
2018-09-14 10:00:00,58.68,58.92,58.62,58.9,441570.0,46.8452,47.0367,46.7973,47.0208,441570.0
2018-09-14 11:00:00,58.9,59.14,58.84,59.12,247906.0,47.0208,47.2124,46.9729,47.1964,247906.0
2018-09-14 12:00:00,59.12,59.16,59.05,59.11,161458.0,47.1964,47.2283,47.1405,47.1884,161458.0
2018-09-14 13:00:00,59.12,59.52,59.12,59.35,255696.0,47.1964,47.5157,47.1964,47.38,255696.0
2018-09-14 14:00:00,59.35,59.49,59.35,59.4,322974.0,47.38,47.4918,47.38,47.4199,322974.0
2018-09-14 15:00:00,59.4,63.61,59.34,59.38,912504.0,47.4199,50.7808,47.372,47.404,912504.0
2018-09-17 09:30:00,59.47,59.86,59.34,59.49,82688.0,47.4758,47.7872,47.372,47.4918,82688.0
2018-09-17 10:00:00,59.51,59.67,59.16,59.2,171510.0,47.5078,47.6355,47.2283,47.2603,171510.0
2018-09-17 11:00:00,59.21,59.23,59.01,59.1,201034.0,47.2683,47.2842,47.1086,47.1804,201034.0
2018-09-17 12:00:00,59.1,59.3,58.99,59.08,162734.0,47.1804,47.3401,47.0926,47.1645,162734.0
2018-09-17 13:00:00,59.08,59.2,59.05,59.06,105428.0,47.1645,47.2603,47.1405,47.1485,105428.0
2018-09-17 14:00:00,59.06,59.25,59.06,59.23,119710.0,47.1485,47.3002,47.1485,47.2842,119710.0
2018-09-17 15:00:00,59.23,59.44,59.2,59.44,358024.0,47.2842,47.4519,47.2603,47.4519,358024.0
2018-09-18 09:30:00,60.0,60.0,58.96,58.97,168466.0,47.8989,47.8989,47.0687,47.0767,168466.0
2018-09-18 10:00:00,59.02,59.05,58.59,58.74,890526.0,47.1166,47.1405,46.7733,46.893,890526.0
2018-09-18 11:00:00,58.74,58.76,58.59,58.59,410762.0,46.893,46.909,46.7733,46.7733,410762.0
2018-09-18 12:00:00,58.59,58.83,58.51,58.77,420928.0,46.7733,46.9649,46.7094,46.917,420928.0
2018-09-18 13:00:00,58.77,58.88,58.72,58.77,415892.0,46.917,47.0048,46.8771,46.917,415892.0
2018-09-18 14:00:00,58.76,58.78,58.55,58.72,255404.0,46.909,46.925,46.7414,46.8771,255404.0
2018-09-18 15:00:00,58.71,58.85,58.55,58.63,1080912.0,46.8691,46.9809,46.7414,46.8052,1080912.0
2018-09-19 09:30:00,58.67,58.67,57.96,58.03,218370.0,46.8372,46.8372,46.2704,46.3262,218370.0
2018-09-19 10:00:00,58.01,58.14,57.77,57.95,439214.0,46.3103,46.4141,46.1187,46.2624,439214.0
2018-09-19 11:00:00,57.94,58.02,57.53,57.69,492476.0,46.2544,46.3183,45.9271,46.0548,492476.0
2018-09-19 12:00:00,57.69,57.83,57.62,57.72,233690.0,46.0548,46.1666,45.9989,46.0788,233690.0
2018-09-19 13:00:00,57.7,57.74,57.45,57.46,240652.0,46.0628,46.0947,45.8632,45.8712,240652.0
2018-09-19 14:00:00,57.47,57.5,57.13,57.31,387096.0,45.8792,45.9031,45.6078,45.7515,387096.0
2018-09-19 15:00:00,57.3,57.65,57.24,57.58,1162062.0,45.7435,46.0229,45.6956,45.967,1162062.0
2018-09-20 09:30:00,57.38,57.43,56.8,56.93,165782.0,46.166,46.2062,45.6993,45.8039,165782.0
2018-09-20 10:00:00,56.92,57.31,56.77,57.23,246250.0,45.7959,46.1096,45.6752,46.0453,246250.0
2018-09-20 11:00:00,57.23,57.37,57.16,57.3,296622.0,46.0453,46.1579,45.989,46.1016,296622.0
2018-09-20 12:00:00,57.3,57.38,57.16,57.21,442426.0,46.1016,46.166,45.989,46.0292,442426.0
2018-09-20 13:00:00,57.21,57.26,57.13,57.17,151510.0,46.0292,46.0694,45.9648,45.997,151510.0
2018-09-20 14:00:00,57.17,57.26,57.15,57.22,215198.0,45.997,46.0694,45.9809,46.0372,215198.0
2018-09-20 15:00:00,57.22,57.26,57.13,57.17,792474.0,46.0372,46.0694,45.9648,45.997,792474.0
2018-09-21 09:30:00,57.25,57.55,57.25,57.4,1767964.0,46.0614,46.3027,46.0614,46.1821,1767964.0
2018-09-21 10:00:00,57.4,57.54,57.33,57.51,700154.0,46.1821,46.2947,46.1257,46.2706,700154.0
2018-09-21 11:00:00,57.51,57.52,57.32,57.49,328184.0,46.2706,46.2786,46.1177,46.2545,328184.0
2018-09-21 12:00:00,57.49,57.71,57.45,57.62,489650.0,46.2545,46.4315,46.2223,46.3591,489650.0
2018-09-21 13:00:00,57.63,57.87,57.54,57.84,274752.0,46.3671,46.5602,46.2947,46.5361,274752.0
2018-09-21 14:00:00,57.84,57.99,57.81,57.82,266910.0,46.5361,46.6567,46.5119,46.52,266910.0
2018-09-21 15:00:00,57.83,57.88,57.58,57.61,1185166.0,46.528,46.5682,46.3269,46.351,1185166.0
2018-09-24 09:30:00,57.41,57.65,57.09,57.19,83106.0,46.1901,46.3832,45.9326,46.0131,83106.0
2018-09-24 10:00:00,57.17,57.38,56.92,56.98,285848.0,45.997,46.166,45.7959,45.8441,285848.0
2018-09-24 11:00:00,56.97,57.18,56.84,56.85,207494.0,45.8361,46.005,45.7315,45.7395,207494.0
2018-09-24 12:00:00,56.85,56.87,56.72,56.81,140668.0,45.7395,45.7556,45.6349,45.7074,140668.0
2018-09-24 13:00:00,56.77,56.82,56.6,56.75,149048.0,45.6752,45.7154,45.5384,45.6591,149048.0
2018-09-24 14:00:00,56.74,56.82,56.72,56.82,165510.0,45.651,45.7154,45.6349,45.7154,165510.0
2018-09-24 15:00:00,56.8,56.87,56.74,56.79,334932.0,45.6993,45.7556,45.651,45.6913,334932.0
2018-09-25 09:30:00,56.64,56.76,56.55,56.66,116506.0,45.5706,45.6671,45.4982,45.5867,116506.0
2018-09-25 10:00:00,56.67,56.7,56.53,56.59,187780.0,45.5947,45.6189,45.4821,45.5304,187780.0
2018-09-25 11:00:00,56.59,56.6,56.31,56.4,161450.0,45.5304,45.5384,45.3051,45.3775,161450.0
2018-09-25 12:00:00,56.41,56.42,56.2,56.27,105664.0,45.3855,45.3936,45.2166,45.2729,105664.0
2018-09-25 13:00:00,56.27,56.38,56.23,56.38,103126.0,45.2729,45.3614,45.2407,45.3614,103126.0
2018-09-25 14:00:00,56.37,56.37,56.2,56.23,215184.0,45.3534,45.3534,45.2166,45.2407,215184.0
2018-09-25 15:00:00,56.24,56.27,56.16,56.24,781136.0,45.2488,45.2729,45.1844,45.2488,781136.0
2018-09-26 09:30:00,56.29,56.69,56.18,56.46,253232.0,45.289,45.6108,45.2005,45.4258,253232.0
2018-09-26 10:00:00,56.46,56.52,55.92,55.95,376818.0,45.4258,45.474,44.9913,45.0154,376818.0
2018-09-26 11:00:00,55.93,56.02,55.86,55.9,160702.0,44.9993,45.0718,44.943,44.9752,160702.0
2018-09-26 12:00:00,55.91,55.91,55.74,55.84,273236.0,44.9833,44.9833,44.8465,44.9269,273236.0
2018-09-26 13:00:00,55.83,55.89,55.74,55.82,158800.0,44.9189,44.9672,44.8465,44.9108,158800.0
2018-09-26 14:00:00,55.82,55.98,55.63,55.79,244410.0,44.9108,45.0396,44.758,44.8867,244410.0
2018-09-26 15:00:00,55.8,55.89,55.51,55.53,1158676.0,44.8947,44.9672,44.6614,44.6775,1158676.0
2018-09-27 09:30:00,55.6,56.13,55.49,55.99,302416.0,44.7338,45.1603,44.6453,45.0476,302416.0
2018-09-27 10:00:00,56.01,56.31,55.98,56.24,431012.0,45.0637,45.3051,45.0396,45.2488,431012.0
2018-09-27 11:00:00,56.25,56.25,56.1,56.18,241932.0,45.2568,45.2568,45.1361,45.2005,241932.0
2018-09-27 12:00:00,56.19,56.38,56.18,56.27,149806.0,45.2085,45.3614,45.2005,45.2729,149806.0
2018-09-27 13:00:00,56.29,56.35,56.05,56.08,335462.0,45.289,45.3373,45.0959,45.12,335462.0
2018-09-27 14:00:00,56.07,56.07,55.94,55.95,350416.0,45.112,45.112,45.0074,45.0154,350416.0
2018-09-27 15:00:00,55.95,56.03,55.78,56.01,815126.0,45.0154,45.0798,44.8787,45.0637,815126.0
2018-09-28 09:30:00,56.17,56.7,56.17,56.48,188012.0,45.1924,45.6189,45.1924,45.4419,188012.0
2018-09-28 10:00:00,56.47,56.73,56.47,56.69,521746.0,45.4338,45.643,45.4338,45.6108,521746.0
2018-09-28 11:00:00,56.69,56.71,56.47,56.68,437754.0,45.6108,45.6269,45.4338,45.6028,437754.0
2018-09-28 12:00:00,56.7,56.72,56.58,56.63,298302.0,45.6189,45.6349,45.5223,45.5625,298302.0
2018-09-28 13:00:00,56.63,56.77,56.63,56.74,276840.0,45.5625,45.6752,45.5625,45.651,276840.0
2018-09-28 14:00:00,56.73,56.76,56.66,56.7,285790.0,45.643,45.6671,45.5867,45.6189,285790.0
2018-09-28 15:00:00,56.7,56.98,56.68,56.88,818098.0,45.6189,45.8441,45.6028,45.7637,818098.0
2018-10-01 09:30:00,56.74,56.88,56.54,56.7,179612.0,45.651,45.7637,45.4901,45.6189,179612.0
2018-10-01 10:00:00,56.74,57.16,56.72,56.94,455356.0,45.651,45.989,45.6349,45.812,455356.0
2018-10-01 11:00:00,56.94,56.96,56.76,56.78,138438.0,45.812,45.828,45.6671,45.6832,138438.0
2018-10-01 12:00:00,56.79,56.96,56.72,56.95,339902.0,45.6913,45.828,45.6349,45.82,339902.0
2018-10-01 13:00:00,56.95,57.09,56.88,57.02,218290.0,45.82,45.9326,45.7637,45.8763,218290.0
2018-10-01 14:00:00,57.01,57.04,56.94,57.0,249054.0,45.8683,45.8924,45.812,45.8602,249054.0
2018-10-01 15:00:00,57.0,57.03,56.88,56.92,625020.0,45.8602,45.8844,45.7637,45.7959,625020.0
2018-10-02 09:30:00,57.17,57.42,56.99,57.27,198174.0,45.997,46.1981,45.8522,46.0775,198174.0
2018-10-02 10:00:00,57.28,57.6,57.28,57.51,257100.0,46.0855,46.343,46.0855,46.2706,257100.0
2018-10-02 11:00:00,57.52,57.74,57.36,57.74,211584.0,46.2786,46.4556,46.1499,46.4556,211584.0
2018-10-02 12:00:00,57.74,57.91,57.71,57.82,234306.0,46.4556,46.5924,46.4315,46.52,234306.0
2018-10-02 13:00:00,57.82,57.89,57.78,57.8,170476.0,46.52,46.5763,46.4878,46.5039,170476.0
2018-10-02 14:00:00,57.8,57.81,57.65,57.68,189174.0,46.5039,46.5119,46.3832,46.4073,189174.0
2018-10-02 15:00:00,57.7,57.89,57.66,57.86,745436.0,46.4234,46.5763,46.3912,46.5522,745436.0
2018-10-03 09:30:00,57.93,58.27,57.74,58.07,306296.0,46.6085,46.882,46.4556,46.7211,306296.0
2018-10-03 10:00:00,58.07,58.19,57.97,58.19,275658.0,46.7211,46.8177,46.6407,46.8177,275658.0
2018-10-03 11:00:00,58.19,58.19,57.57,57.6,189522.0,46.8177,46.8177,46.3188,46.343,189522.0
2018-10-03 12:00:00,57.6,57.62,57.15,57.17,180328.0,46.343,46.3591,45.9809,45.997,180328.0
2018-10-03 13:00:00,57.16,57.26,57.06,57.15,115882.0,45.989,46.0694,45.9085,45.9809,115882.0
2018-10-03 14:00:00,57.14,57.27,56.84,57.05,160698.0,45.9729,46.0775,45.7315,45.9005,160698.0
2018-10-03 15:00:00,57.07,57.33,57.05,57.3,391000.0,45.9165,46.1257,45.9005,46.1016,391000.0
2018-10-04 09:30:00,57.12,57.31,56.63,56.65,162786.0,45.9568,46.1096,45.5625,45.5786,162786.0
2018-10-04 10:00:00,56.69,57.19,56.6,56.99,244330.0,45.6108,46.0131,45.5384,45.8522,244330.0
2018-10-04 11:00:00,56.99,57.27,56.79,57.26,232646.0,45.8522,46.0775,45.6913,46.0694,232646.0
2018-10-04 12:00:00,57.27,57.44,57.18,57.34,153044.0,46.0775,46.2142,46.005,46.1338,153044.0
2018-10-04 13:00:00,57.34,57.34,57.11,57.19,110830.0,46.1338,46.1338,45.9487,46.0131,110830.0
2018-10-04 14:00:00,57.2,57.36,57.17,57.35,188326.0,46.0211,46.1499,45.997,46.1418,188326.0
2018-10-04 15:00:00,57.37,57.48,57.27,57.44,416488.0,46.1579,46.2464,46.0775,46.2142,416488.0
2018-10-05 09:30:00,57.5,57.78,57.49,57.78,54026.0,46.2625,46.4878,46.2545,46.4878,54026.0
2018-10-05 10:00:00,57.81,57.93,57.65,57.85,137478.0,46.5119,46.6085,46.3832,46.5441,137478.0
2018-10-05 11:00:00,57.87,58.09,57.76,57.98,204800.0,46.5602,46.7372,46.4717,46.6487,204800.0
2018-10-05 12:00:00,57.98,58.14,57.91,58.08,135540.0,46.6487,46.7774,46.5924,46.7292,135540.0
2018-10-05 13:00:00,58.09,58.21,58.02,58.02,163264.0,46.7372,46.8338,46.6809,46.6809,163264.0
2018-10-05 14:00:00,58.02,58.19,57.99,58.19,163412.0,46.6809,46.8177,46.6567,46.8177,163412.0
2018-10-05 15:00:00,58.17,58.27,58.05,58.1,656764.0,46.8016,46.882,46.705,46.7452,656764.0
2018-10-08 09:30:00,58.4,58.6,58.05,58.22,102536.0,46.9866,47.1475,46.705,46.8418,102536.0
2018-10-08 10:00:00,58.21,58.32,57.98,58.12,216922.0,46.8338,46.9223,46.6487,46.7613,216922.0
2018-10-08 11:00:00,58.1,58.54,58.05,58.41,177138.0,46.7452,47.0993,46.705,46.9947,177138.0
2018-10-08 12:00:00,58.4,58.59,58.37,58.57,259056.0,46.9866,47.1395,46.9625,47.1234,259056.0
2018-10-08 13:00:00,58.57,58.59,58.48,58.55,151358.0,47.1234,47.1395,47.051,47.1073,151358.0
2018-10-08 14:00:00,58.53,58.64,58.4,58.42,152384.0,47.0912,47.1797,46.9866,47.0027,152384.0
2018-10-08 15:00:00,58.41,58.47,58.21,58.27,481394.0,46.9947,47.0429,46.8338,46.882,481394.0
2018-10-09 09:30:00,58.4,58.58,58.16,58.51,71518.0,46.9866,47.1314,46.7935,47.0751,71518.0
2018-10-09 10:00:00,58.5,58.54,57.68,57.99,564986.0,47.0671,47.0993,46.4073,46.6567,564986.0
2018-10-09 11:00:00,57.99,58.13,57.84,57.87,288418.0,46.6567,46.7694,46.5361,46.5602,288418.0
2018-10-09 12:00:00,57.88,57.94,57.77,57.9,124142.0,46.5682,46.6165,46.4797,46.5843,124142.0
2018-10-09 13:00:00,57.91,58.07,57.85,58.07,136056.0,46.5924,46.7211,46.5441,46.7211,136056.0
2018-10-09 14:00:00,58.06,58.2,58.04,58.19,207524.0,46.7131,46.8257,46.697,46.8177,207524.0
2018-10-09 15:00:00,58.19,58.23,58.05,58.2,541238.0,46.8177,46.8498,46.705,46.8257,541238.0
2018-10-10 09:30:00,58.09,58.76,58.09,58.75,147330.0,46.7372,47.2763,46.7372,47.2682,147330.0
2018-10-10 10:00:00,58.77,58.95,58.03,58.49,223106.0,47.2843,47.4291,46.6889,47.059,223106.0
2018-10-10 11:00:00,58.48,58.6,58.22,58.33,261906.0,47.051,47.1475,46.8418,46.9303,261906.0
2018-10-10 12:00:00,58.32,58.58,58.32,58.56,341042.0,46.9223,47.1314,46.9223,47.1153,341042.0
2018-10-10 13:00:00,58.55,58.59,58.13,58.14,236464.0,47.1073,47.1395,46.7694,46.7774,236464.0
2018-10-10 14:00:00,58.15,58.27,58.04,58.04,241202.0,46.7855,46.882,46.697,46.697,241202.0
2018-10-10 15:00:00,58.04,58.26,57.7,57.73,507870.0,46.697,46.874,46.4234,46.4476,507870.0
2018-10-11 09:30:00,58.22,58.24,57.22,57.32,316890.0,46.8418,46.8579,46.0372,46.1177,316890.0
2018-10-11 10:00:00,57.34,57.81,57.17,57.23,423964.0,46.1338,46.5119,45.997,46.0453,423964.0
2018-10-11 11:00:00,57.26,57.55,57.01,57.38,189312.0,46.0694,46.3027,45.8683,46.166,189312.0
2018-10-11 12:00:00,57.37,57.61,57.24,57.45,162588.0,46.1579,46.351,46.0533,46.2223,162588.0
2018-10-11 13:00:00,57.45,57.61,57.27,57.38,188280.0,46.2223,46.351,46.0775,46.166,188280.0
2018-10-11 14:00:00,57.37,57.46,56.83,57.21,262206.0,46.1579,46.2303,45.7235,46.0292,262206.0
2018-10-11 15:00:00,57.22,57.7,57.17,57.24,555562.0,46.0372,46.4234,45.997,46.0533,555562.0
2018-10-12 09:30:00,57.41,57.68,57.1,57.25,166282.0,46.1901,46.4073,45.9407,46.0614,166282.0
2018-10-12 10:00:00,57.33,57.33,56.8,56.9,290896.0,46.1257,46.1257,45.6993,45.7798,290896.0
2018-10-12 11:00:00,56.9,57.41,56.9,57.35,186112.0,45.7798,46.1901,45.7798,46.1418,186112.0
2018-10-12 12:00:00,57.36,57.43,56.93,56.95,138810.0,46.1499,46.2062,45.8039,45.82,138810.0
2018-10-12 13:00:00,56.96,57.27,56.91,57.16,163134.0,45.828,46.0775,45.7878,45.989,163134.0
2018-10-12 14:00:00,57.13,57.19,56.91,57.19,91452.0,45.9648,46.0131,45.7878,46.0131,91452.0
2018-10-12 15:00:00,57.2,57.67,57.13,57.49,360480.0,46.0211,46.3993,45.9648,46.2545,360480.0
2018-10-15 09:30:00,57.44,57.59,57.29,57.4,114562.0,46.2142,46.3349,46.0936,46.1821,114562.0
2018-10-15 10:00:00,57.4,57.67,57.32,57.61,260322.0,46.1821,46.3993,46.1177,46.351,260322.0
2018-10-15 11:00:00,57.61,57.68,57.37,57.51,157758.0,46.351,46.4073,46.1579,46.2706,157758.0
2018-10-15 12:00:00,57.5,57.59,57.36,57.5,124694.0,46.2625,46.3349,46.1499,46.2625,124694.0
2018-10-15 13:00:00,57.53,57.77,57.51,57.72,146290.0,46.2866,46.4797,46.2706,46.4395,146290.0
2018-10-15 14:00:00,57.73,57.94,57.68,57.91,168286.0,46.4476,46.6165,46.4073,46.5924,168286.0
2018-10-15 15:00:00,57.92,57.94,57.52,57.55,435204.0,46.6004,46.6165,46.2786,46.3027,435204.0
2018-10-16 09:30:00,57.5,57.78,57.16,57.47,113968.0,46.2625,46.4878,45.989,46.2384,113968.0
2018-10-16 10:00:00,57.49,58.09,57.45,58.01,208386.0,46.2545,46.7372,46.2223,46.6728,208386.0
2018-10-16 11:00:00,58.02,58.23,57.92,58.21,92128.0,46.6809,46.8498,46.6004,46.8338,92128.0
2018-10-16 12:00:00,58.22,58.32,58.15,58.16,159632.0,46.8418,46.9223,46.7855,46.7935,159632.0
2018-10-16 13:00:00,58.15,58.23,58.07,58.17,154982.0,46.7855,46.8498,46.7211,46.8016,154982.0
2018-10-16 14:00:00,58.2,58.35,58.07,58.07,240648.0,46.8257,46.9464,46.7211,46.7211,240648.0
2018-10-16 15:00:00,58.07,58.07,57.77,57.88,545252.0,46.7211,46.7211,46.4797,46.5682,545252.0
2018-10-17 09:30:00,57.77,58.17,57.4,57.4,88288.0,46.4797,46.8016,46.1821,46.1821,88288.0
2018-10-17 10:00:00,57.43,57.66,57.33,57.49,489068.0,46.2062,46.3912,46.1257,46.2545,489068.0
2018-10-17 11:00:00,57.48,57.74,57.28,57.74,150902.0,46.2464,46.4556,46.0855,46.4556,150902.0
2018-10-17 12:00:00,57.74,57.74,57.44,57.56,98236.0,46.4556,46.4556,46.2142,46.3108,98236.0
2018-10-17 13:00:00,57.58,57.67,57.52,57.62,82390.0,46.3269,46.3993,46.2786,46.3591,82390.0
2018-10-17 14:00:00,57.6,57.72,57.45,57.71,93470.0,46.343,46.4395,46.2223,46.4315,93470.0
2018-10-17 15:00:00,57.68,57.7,57.43,57.65,277522.0,46.4073,46.4234,46.2062,46.3832,277522.0
2018-10-18 09:30:00,58.4,58.44,57.7,58.06,188620.0,46.9866,47.0188,46.4234,46.7131,188620.0
2018-10-18 10:00:00,58.03,58.46,58.02,58.41,582424.0,46.6889,47.0349,46.6809,46.9947,582424.0
2018-10-18 11:00:00,58.41,58.45,58.02,58.05,240776.0,46.9947,47.0268,46.6809,46.705,240776.0
2018-10-18 12:00:00,58.05,58.21,57.97,58.08,247736.0,46.705,46.8338,46.6407,46.7292,247736.0
2018-10-18 13:00:00,58.07,58.08,57.75,57.85,209466.0,46.7211,46.7292,46.4637,46.5441,209466.0
2018-10-18 14:00:00,57.85,58.01,57.78,57.91,586912.0,46.5441,46.6728,46.4878,46.5924,586912.0
2018-10-18 15:00:00,57.91,58.04,57.85,57.98,1173628.0,46.5924,46.697,46.5441,46.6487,1173628.0
2018-10-19 09:30:00,57.82,58.24,57.7,57.89,334888.0,46.52,46.8579,46.4234,46.5763,334888.0
2018-10-19 10:00:00,57.89,58.39,57.88,58.28,410830.0,46.5763,46.9786,46.5682,46.8901,410830.0
2018-10-19 11:00:00,58.28,58.45,58.17,58.35,626514.0,46.8901,47.0268,46.8016,46.9464,626514.0
2018-10-19 12:00:00,58.38,58.56,58.24,58.47,743260.0,46.9705,47.1153,46.8579,47.0429,743260.0
2018-10-19 13:00:00,58.45,58.49,58.17,58.19,451504.0,47.0268,47.059,46.8016,46.8177,451504.0
2018-10-19 14:00:00,58.19,58.26,58.02,58.13,404774.0,46.8177,46.874,46.6809,46.7694,404774.0
2018-10-19 15:00:00,58.13,58.44,57.99,58.29,1349578.0,46.7694,47.0188,46.6567,46.8981,1349578.0
2018-10-22 09:30:00,58.44,58.54,58.08,58.41,111352.0,47.0188,47.0993,46.7292,46.9947,111352.0
2018-10-22 10:00:00,58.41,58.49,58.12,58.2,456318.0,46.9947,47.059,46.7613,46.8257,456318.0
2018-10-22 11:00:00,58.22,58.27,58.04,58.13,158340.0,46.8418,46.882,46.697,46.7694,158340.0
2018-10-22 12:00:00,58.13,58.15,57.93,58.08,152624.0,46.7694,46.7855,46.6085,46.7292,152624.0
2018-10-22 13:00:00,58.1,58.13,57.98,58.06,170024.0,46.7452,46.7694,46.6487,46.7131,170024.0
2018-10-22 14:00:00,58.06,58.08,57.89,57.98,238922.0,46.7131,46.7292,46.5763,46.6487,238922.0
2018-10-22 15:00:00,57.99,58.01,57.76,57.82,640612.0,46.6567,46.6728,46.4717,46.52,640612.0
2018-10-23 09:30:00,57.88,58.16,57.35,57.35,138550.0,46.5682,46.7935,46.1418,46.1418,138550.0
2018-10-23 10:00:00,57.35,57.46,57.12,57.2,327412.0,46.1418,46.2303,45.9568,46.0211,327412.0
2018-10-23 11:00:00,57.21,57.28,56.95,56.96,234698.0,46.0292,46.0855,45.82,45.828,234698.0
2018-10-23 12:00:00,56.94,57.12,56.92,57.01,131326.0,45.812,45.9568,45.7959,45.8683,131326.0
2018-10-23 13:00:00,57.01,57.31,57.01,57.1,149192.0,45.8683,46.1096,45.8683,45.9407,149192.0
2018-10-23 14:00:00,57.11,57.42,57.1,57.3,185044.0,45.9487,46.1981,45.9407,46.1016,185044.0
2018-10-23 15:00:00,57.29,57.36,57.08,57.1,418986.0,46.0936,46.1499,45.9246,45.9407,418986.0
2018-10-24 09:30:00,57.2,57.45,56.3,57.32,106714.0,46.0211,46.2223,45.297,46.1177,106714.0
2018-10-24 10:00:00,57.31,57.84,57.29,57.61,124666.0,46.1096,46.5361,46.0936,46.351,124666.0
2018-10-24 11:00:00,57.6,57.92,57.45,57.88,152378.0,46.343,46.6004,46.2223,46.5682,152378.0
2018-10-24 12:00:00,57.88,58.18,57.81,58.02,195262.0,46.5682,46.8096,46.5119,46.6809,195262.0
2018-10-24 13:00:00,58.02,58.17,57.86,58.12,196240.0,46.6809,46.8016,46.5522,46.7613,196240.0
2018-10-24 14:00:00,58.07,58.31,57.95,58.2,428724.0,46.7211,46.9142,46.6246,46.8257,428724.0
2018-10-24 15:00:00,58.19,58.27,57.94,57.95,844102.0,46.8177,46.882,46.6165,46.6246,844102.0
2018-10-25 09:30:00,57.77,57.9,57.01,57.21,147584.0,46.4797,46.5843,45.8683,46.0292,147584.0
2018-10-25 10:00:00,57.17,57.65,57.02,57.26,501222.0,45.997,46.3832,45.8763,46.0694,501222.0
2018-10-25 11:00:00,57.26,57.65,57.19,57.52,285622.0,46.0694,46.3832,46.0131,46.2786,285622.0
2018-10-25 12:00:00,57.49,57.77,57.46,57.77,171398.0,46.2545,46.4797,46.2303,46.4797,171398.0
2018-10-25 13:00:00,57.76,57.83,57.28,57.42,287808.0,46.4717,46.528,46.0855,46.1981,287808.0
2018-10-25 14:00:00,57.44,57.88,57.42,57.69,175336.0,46.2142,46.5682,46.1981,46.4154,175336.0
2018-10-25 15:00:00,57.69,57.74,57.32,57.57,474576.0,46.4154,46.4556,46.1177,46.3188,474576.0
2018-10-26 09:30:00,57.73,58.02,56.87,56.97,181024.0,46.4476,46.6809,45.7556,45.8361,181024.0
2018-10-26 10:00:00,56.98,57.02,56.54,56.6,348162.0,45.8441,45.8763,45.4901,45.5384,348162.0
2018-10-26 11:00:00,56.59,56.98,56.55,56.65,159364.0,45.5304,45.8441,45.4982,45.5786,159364.0
2018-10-26 12:00:00,56.68,56.82,56.5,56.57,211558.0,45.6028,45.7154,45.4579,45.5143,211558.0
2018-10-26 13:00:00,56.59,56.8,56.5,56.6,157150.0,45.5304,45.6993,45.4579,45.5384,157150.0
2018-10-26 14:00:00,56.62,56.65,56.04,56.1,137246.0,45.5545,45.5786,45.0878,45.1361,137246.0
2018-10-26 15:00:00,56.1,56.66,55.88,56.41,413406.0,45.1361,45.5867,44.9591,45.3855,413406.0
2018-10-29 09:30:00,56.47,57.05,56.39,56.63,56318.0,45.4338,45.9005,45.3694,45.5625,56318.0
2018-10-29 10:00:00,56.68,56.92,56.49,56.51,112776.0,45.6028,45.7959,45.4499,45.466,112776.0
2018-10-29 11:00:00,56.56,56.88,56.55,56.68,170132.0,45.5062,45.7637,45.4982,45.6028,170132.0
2018-10-29 12:00:00,56.69,56.83,56.6,56.74,168874.0,45.6108,45.7235,45.5384,45.651,168874.0
2018-10-29 13:00:00,56.75,56.85,56.6,56.61,189386.0,45.6591,45.7395,45.5384,45.5464,189386.0
2018-10-29 14:00:00,56.63,56.71,56.48,56.58,245782.0,45.5625,45.6269,45.4419,45.5223,245782.0
2018-10-29 15:00:00,56.57,56.58,55.93,56.29,847680.0,45.5143,45.5223,44.9993,45.289,847680.0
2018-10-30 09:30:00,56.49,56.63,56.09,56.45,127086.0,45.4499,45.5625,45.1281,45.4177,127086.0
2018-10-30 10:00:00,56.46,56.57,55.84,55.99,281922.0,45.4258,45.5143,44.9269,45.0476,281922.0
2018-10-30 11:00:00,55.99,55.99,55.7,55.74,426328.0,45.0476,45.0476,44.8143,44.8465,426328.0
2018-10-30 12:00:00,55.76,55.76,55.26,55.37,288560.0,44.8626,44.8626,44.4603,44.5488,288560.0
2018-10-30 13:00:00,55.4,55.9,55.29,55.82,561582.0,44.5729,44.9752,44.4844,44.9108,561582.0
2018-10-30 14:00:00,55.82,55.87,55.61,55.72,555738.0,44.9108,44.9511,44.7419,44.8304,555738.0
2018-10-30 15:00:00,55.73,55.92,55.55,55.9,968458.0,44.8384,44.9913,44.6936,44.9752,968458.0
2018-10-31 09:30:00,55.48,55.96,55.04,55.28,204218.0,44.6373,45.0235,44.2833,44.4764,204218.0
2018-10-31 10:00:00,55.27,55.48,54.91,55.33,482168.0,44.4683,44.6373,44.1787,44.5166,482168.0
2018-10-31 11:00:00,55.31,55.42,55.15,55.25,377178.0,44.5005,44.589,44.3718,44.4522,377178.0
2018-10-31 12:00:00,55.24,55.42,55.21,55.34,267030.0,44.4442,44.589,44.4201,44.5246,267030.0
2018-10-31 13:00:00,55.35,55.58,55.27,55.41,252232.0,44.5327,44.7177,44.4683,44.581,252232.0
2018-10-31 14:00:00,55.44,55.47,55.3,55.38,256644.0,44.6051,44.6292,44.4925,44.5568,256644.0
2018-10-31 15:00:00,55.37,55.43,54.96,55.06,775772.0,44.5488,44.5971,44.2189,44.2994,775772.0
2018-11-01 09:30:00,55.16,55.28,54.57,54.81,309050.0,44.3798,44.4764,43.9051,44.0982,309050.0
2018-11-01 10:00:00,54.73,55.08,54.73,55.02,410030.0,44.0339,44.3155,44.0339,44.2672,410030.0
2018-11-01 11:00:00,55.02,55.18,54.81,54.88,420988.0,44.2672,44.3959,44.0982,44.1545,420988.0
2018-11-01 12:00:00,54.88,54.95,54.68,54.83,217894.0,44.1545,44.2109,43.9936,44.1143,217894.0
2018-11-01 13:00:00,54.82,54.83,54.71,54.8,174734.0,44.1063,44.1143,44.0178,44.0902,174734.0
2018-11-01 14:00:00,54.79,54.92,54.69,54.71,358298.0,44.0821,44.1867,44.0017,44.0178,358298.0
2018-11-01 15:00:00,54.72,55.04,54.69,55.03,1035350.0,44.0258,44.2833,44.0017,44.2752,1035350.0
2018-11-02 09:30:00,55.07,55.35,54.66,55.1,239846.0,44.3074,44.5327,43.9775,44.3316,239846.0
2018-11-02 10:00:00,55.05,55.48,54.9,55.06,520770.0,44.2913,44.6373,44.1706,44.2994,520770.0
2018-11-02 11:00:00,55.05,55.15,54.72,54.77,359198.0,44.2913,44.3718,44.0258,44.066,359198.0
2018-11-02 12:00:00,54.8,55.03,54.71,54.75,315272.0,44.0902,44.2752,44.0178,44.05,315272.0
2018-11-02 13:00:00,54.77,54.91,54.73,54.85,330512.0,44.066,44.1787,44.0339,44.1304,330512.0
2018-11-02 14:00:00,54.87,55.0,54.66,54.66,543284.0,44.1465,44.2511,43.9775,43.9775,543284.0
2018-11-02 15:00:00,54.67,54.76,54.32,54.52,1196620.0,43.9856,44.058,43.704,43.8649,1196620.0
2018-11-05 09:30:00,54.68,55.32,54.61,55.2,206360.0,43.9936,44.5086,43.9373,44.412,206360.0
2018-11-05 10:00:00,55.15,55.68,55.13,55.52,338656.0,44.3718,44.7982,44.3557,44.6695,338656.0
2018-11-05 11:00:00,55.52,55.83,55.48,55.81,339114.0,44.6695,44.9189,44.6373,44.9028,339114.0
2018-11-05 12:00:00,55.8,56.06,55.77,55.93,344462.0,44.8947,45.1039,44.8706,44.9993,344462.0
2018-11-05 13:00:00,55.93,56.05,55.84,55.99,254438.0,44.9993,45.0959,44.9269,45.0476,254438.0
2018-11-05 14:00:00,55.99,56.27,55.94,56.23,351932.0,45.0476,45.2729,45.0074,45.2407,351932.0
2018-11-05 15:00:00,56.24,56.29,56.13,56.29,824376.0,45.2488,45.289,45.1603,45.289,824376.0
2018-11-06 09:30:00,56.27,56.34,55.97,56.15,114080.0,45.2729,45.3292,45.0315,45.1763,114080.0
2018-11-06 10:00:00,56.2,56.47,56.17,56.19,204024.0,45.2166,45.4338,45.1924,45.2085,204024.0
2018-11-06 11:00:00,56.22,56.49,56.17,56.46,168302.0,45.2327,45.4499,45.1924,45.4258,168302.0
2018-11-06 12:00:00,56.45,56.48,56.3,56.38,200724.0,45.4177,45.4419,45.297,45.3614,200724.0
2018-11-06 13:00:00,56.39,56.47,56.24,56.47,152140.0,45.3694,45.4338,45.2488,45.4338,152140.0
2018-11-06 14:00:00,56.48,56.85,56.48,56.59,796826.0,45.4419,45.7395,45.4419,45.5304,796826.0
2018-11-06 15:00:00,56.6,56.8,56.41,56.63,844316.0,45.5384,45.6993,45.3855,45.5625,844316.0
2018-11-07 09:30:00,57.47,58.24,57.01,58.07,362424.0,46.2384,46.8579,45.8683,46.7211,362424.0
2018-11-07 10:00:00,58.04,58.23,57.63,58.22,286700.0,46.697,46.8498,46.3671,46.8418,286700.0
2018-11-07 11:00:00,58.23,58.59,58.01,58.17,405078.0,46.8498,47.1395,46.6728,46.8016,405078.0
2018-11-07 12:00:00,58.19,58.65,58.15,58.65,489540.0,46.8177,47.1878,46.7855,47.1878,489540.0
2018-11-07 13:00:00,58.65,58.69,58.33,58.42,459424.0,47.1878,47.2199,46.9303,47.0027,459424.0
2018-11-07 14:00:00,58.41,58.98,58.41,58.77,656878.0,46.9947,47.4533,46.9947,47.2843,656878.0
2018-11-07 15:00:00,58.79,58.88,58.52,58.78,1146126.0,47.3004,47.3728,47.0832,47.2924,1146126.0
2018-11-08 09:30:00,58.83,59.4,58.76,59.13,252692.0,47.3326,47.7912,47.2763,47.574,252692.0
2018-11-08 10:00:00,59.09,59.13,58.37,58.49,388164.0,47.5418,47.574,46.9625,47.059,388164.0
2018-11-08 11:00:00,58.46,58.55,58.21,58.54,415860.0,47.0349,47.1073,46.8338,47.0993,415860.0
2018-11-08 12:00:00,58.56,58.84,58.56,58.84,352196.0,47.1153,47.3406,47.1153,47.3406,352196.0
2018-11-08 13:00:00,58.84,58.99,58.7,58.97,251910.0,47.3406,47.4613,47.228,47.4452,251910.0
2018-11-08 14:00:00,58.98,59.1,58.81,58.94,459856.0,47.4533,47.5498,47.3165,47.4211,459856.0
2018-11-08 15:00:00,58.94,59.04,58.68,58.98,770980.0,47.4211,47.5015,47.2119,47.4533,770980.0
2018-11-09 09:30:00,58.98,59.06,58.7,58.82,254858.0,47.4533,47.5176,47.228,47.3245,254858.0
2018-11-09 10:00:00,58.84,58.87,58.42,58.52,735220.0,47.3406,47.3648,47.0027,47.0832,735220.0
2018-11-09 11:00:00,58.53,58.64,58.32,58.4,459586.0,47.0912,47.1797,46.9223,46.9866,459586.0
2018-11-09 12:00:00,58.4,58.51,57.87,58.05,678110.0,46.9866,47.0751,46.5602,46.705,678110.0
2018-11-09 13:00:00,58.04,58.23,57.74,57.75,418832.0,46.697,46.8498,46.4556,46.4637,418832.0
2018-11-09 14:00:00,57.75,58.2,57.7,58.19,395964.0,46.4637,46.8257,46.4234,46.8177,395964.0
2018-11-09 15:00:00,58.2,58.47,58.13,58.35,914732.0,46.8257,47.0429,46.7694,46.9464,914732.0
2018-11-12 09:30:00,58.18,58.34,57.76,57.89,483168.0,46.8096,46.9383,46.4717,46.5763,483168.0
2018-11-12 10:00:00,57.88,58.02,57.43,57.6,1147574.0,46.5682,46.6809,46.2062,46.343,1147574.0
2018-11-12 11:00:00,57.6,57.7,57.35,57.52,563588.0,46.343,46.4234,46.1418,46.2786,563588.0
2018-11-12 12:00:00,57.49,57.94,57.42,57.7,578796.0,46.2545,46.6165,46.1981,46.4234,578796.0
2018-11-12 13:00:00,57.7,58.08,57.69,57.93,337654.0,46.4234,46.7292,46.4154,46.6085,337654.0
2018-11-12 14:00:00,57.93,58.01,57.8,57.97,331798.0,46.6085,46.6728,46.5039,46.6407,331798.0
2018-11-12 15:00:00,57.96,58.04,57.6,57.7,1026184.0,46.6326,46.697,46.343,46.4234,1026184.0
2018-11-13 09:30:00,57.59,57.87,57.35,57.87,111616.0,46.3349,46.5602,46.1418,46.5602,111616.0
2018-11-13 10:00:00,57.94,57.94,57.52,57.57,334256.0,46.6165,46.6165,46.2786,46.3188,334256.0
2018-11-13 11:00:00,57.55,57.94,57.48,57.83,324822.0,46.3027,46.6165,46.2464,46.528,324822.0
2018-11-13 12:00:00,57.84,57.89,57.66,57.73,213562.0,46.5361,46.5763,46.3912,46.4476,213562.0
2018-11-13 13:00:00,57.73,57.9,57.69,57.84,198376.0,46.4476,46.5843,46.4154,46.5361,198376.0
2018-11-13 14:00:00,57.84,57.9,57.55,57.83,294376.0,46.5361,46.5843,46.3027,46.528,294376.0
2018-11-13 15:00:00,57.85,58.12,57.72,58.01,544526.0,46.5441,46.7613,46.4395,46.6728,544526.0
2018-11-14 09:30:00,58.02,58.15,57.5,57.8,298148.0,46.6809,46.7855,46.2625,46.5039,298148.0
2018-11-14 10:00:00,57.81,58.02,57.66,57.79,603448.0,46.5119,46.6809,46.3912,46.4958,603448.0
2018-11-14 11:00:00,57.8,57.8,57.17,57.21,484796.0,46.5039,46.5039,45.997,46.0292,484796.0
2018-11-14 12:00:00,57.23,57.34,57.13,57.13,797984.0,46.0453,46.1338,45.9648,45.9648,797984.0
2018-11-14 13:00:00,57.13,57.15,56.58,56.7,511510.0,45.9648,45.9809,45.5223,45.6189,511510.0
2018-11-14 14:00:00,56.69,56.82,56.6,56.77,335456.0,45.6108,45.7154,45.5384,45.6752,335456.0
2018-11-14 15:00:00,56.77,56.83,56.27,56.38,1207900.0,45.6752,45.7235,45.2729,45.3614,1207900.0
2018-11-15 09:30:00,56.37,56.37,55.74,55.91,246832.0,45.3534,45.3534,44.8465,44.9833,246832.0
2018-11-15 10:00:00,55.95,56.18,55.69,55.76,556604.0,45.0154,45.2005,44.8062,44.8626,556604.0
2018-11-15 11:00:00,55.77,56.09,55.43,55.98,620984.0,44.8706,45.1281,44.5971,45.0396,620984.0
2018-11-15 12:00:00,55.96,56.26,55.92,55.99,278746.0,45.0235,45.2648,44.9913,45.0476,278746.0
2018-11-15 13:00:00,55.97,56.02,55.6,55.61,626742.0,45.0315,45.0718,44.7338,44.7419,626742.0
2018-11-15 14:00:00,55.62,55.64,55.27,55.29,623394.0,44.7499,44.766,44.4683,44.4844,623394.0
2018-11-15 15:00:00,55.29,55.52,55.17,55.48,992584.0,44.4844,44.6695,44.3879,44.6373,992584.0
2018-11-16 09:30:00,56.74,57.13,56.0,56.4,945764.0,45.651,45.9648,45.0557,45.3775,945764.0
2018-11-16 10:00:00,56.38,57.5,56.38,57.46,1082164.0,45.3614,46.2625,45.3614,46.2303,1082164.0
2018-11-16 11:00:00,57.47,57.49,57.18,57.34,625432.0,46.2384,46.2545,46.005,46.1338,625432.0
2018-11-16 12:00:00,57.36,57.49,57.2,57.4,693662.0,46.1499,46.2545,46.0211,46.1821,693662.0
2018-11-16 13:00:00,57.41,57.62,57.33,57.51,406820.0,46.1901,46.3591,46.1257,46.2706,406820.0
2018-11-16 14:00:00,57.52,57.67,57.04,57.05,544322.0,46.2786,46.3993,45.8924,45.9005,544322.0
2018-11-16 15:00:00,57.07,57.5,57.05,57.43,1241690.0,45.9165,46.2625,45.9005,46.2062,1241690.0
2018-11-19 09:30:00,57.4,57.69,57.23,57.51,246984.0,46.1821,46.4154,46.0453,46.2706,246984.0
2018-11-19 10:00:00,57.54,57.78,57.38,57.48,289044.0,46.2947,46.4878,46.166,46.2464,289044.0
2018-11-19 11:00:00,57.49,57.6,57.29,57.34,227976.0,46.2545,46.343,46.0936,46.1338,227976.0
2018-11-19 12:00:00,57.34,57.37,57.1,57.26,238964.0,46.1338,46.1579,45.9407,46.0694,238964.0
2018-11-19 13:00:00,57.25,57.33,57.16,57.2,217418.0,46.0614,46.1257,45.989,46.0211,217418.0
2018-11-19 14:00:00,57.19,57.31,57.02,57.31,341898.0,46.0131,46.1096,45.8763,46.1096,341898.0
2018-11-19 15:00:00,57.29,57.62,57.23,57.62,447024.0,46.0936,46.3591,46.0453,46.3591,447024.0
2018-11-20 09:30:00,57.88,57.97,57.56,57.56,122468.0,46.5682,46.6407,46.3108,46.3108,122468.0
2018-11-20 10:00:00,57.53,57.59,57.12,57.13,211726.0,46.2866,46.3349,45.9568,45.9648,211726.0
2018-11-20 11:00:00,57.11,57.49,57.02,57.38,200426.0,45.9487,46.2545,45.8763,46.166,200426.0
2018-11-20 12:00:00,57.42,57.48,57.12,57.12,214550.0,46.1981,46.2464,45.9568,45.9568,214550.0
2018-11-20 13:00:00,57.12,57.16,56.94,57.13,209116.0,45.9568,45.989,45.812,45.9648,209116.0
2018-11-20 14:00:00,57.13,57.22,57.02,57.13,305506.0,45.9648,46.0372,45.8763,45.9648,305506.0
2018-11-20 15:00:00,57.12,57.2,56.79,56.96,692586.0,45.9568,46.0211,45.6913,45.828,692586.0
2018-11-21 09:30:00,56.85,56.93,56.51,56.6,84718.0,45.7395,45.8039,45.466,45.5384,84718.0
2018-11-21 10:00:00,56.65,56.74,56.37,56.59,177568.0,45.5786,45.651,45.3534,45.5304,177568.0
2018-11-21 11:00:00,56.55,56.8,56.44,56.73,303920.0,45.4982,45.6993,45.4097,45.643,303920.0
2018-11-21 12:00:00,56.73,56.74,56.29,56.3,194902.0,45.643,45.651,45.289,45.297,194902.0
2018-11-21 13:00:00,56.3,56.32,56.1,56.12,228572.0,45.297,45.3131,45.1361,45.1522,228572.0
2018-11-21 14:00:00,56.1,56.26,56.08,56.15,281566.0,45.1361,45.2648,45.12,45.1763,281566.0
2018-11-21 15:00:00,56.15,56.21,55.81,56.0,849620.0,45.1763,45.2246,44.9028,45.0557,849620.0
2018-11-23 09:30:00,55.96,56.07,55.76,55.97,276384.0,45.0235,45.112,44.8626,45.0315,276384.0
2018-11-23 10:00:00,55.99,56.33,55.76,56.22,706294.0,45.0476,45.3212,44.8626,45.2327,706294.0
2018-11-23 11:00:00,56.22,56.32,55.99,56.1,577598.0,45.2327,45.3131,45.0476,45.1361,577598.0
2018-11-23 12:00:00,56.1,56.26,55.85,56.09,472074.0,45.1361,45.2648,44.935,45.1281,472074.0
2018-11-26 09:30:00,56.07,56.4,56.04,56.23,77476.0,45.112,45.3775,45.0878,45.2407,77476.0
2018-11-26 10:00:00,56.2,56.23,55.65,55.8,309206.0,45.2166,45.2407,44.7741,44.8947,309206.0
2018-11-26 11:00:00,55.81,55.9,55.7,55.77,201266.0,44.9028,44.9752,44.8143,44.8706,201266.0
2018-11-26 12:00:00,55.77,56.07,55.76,55.96,346728.0,44.8706,45.112,44.8626,45.0235,346728.0
2018-11-26 13:00:00,55.97,56.04,55.93,55.96,198232.0,45.0315,45.0878,44.9993,45.0235,198232.0
2018-11-26 14:00:00,55.97,56.01,55.88,56.0,154810.0,45.0315,45.0637,44.9591,45.0557,154810.0
2018-11-26 15:00:00,56.0,56.05,55.88,56.01,568340.0,45.0557,45.0959,44.9591,45.0637,568340.0
2018-11-27 09:30:00,56.13,56.42,55.91,55.98,408762.0,45.1603,45.3936,44.9833,45.0396,408762.0
2018-11-27 10:00:00,55.98,56.25,55.93,56.1,383058.0,45.0396,45.2568,44.9993,45.1361,383058.0
2018-11-27 11:00:00,56.1,56.29,56.1,56.24,232026.0,45.1361,45.289,45.1361,45.2488,232026.0
2018-11-27 12:00:00,56.24,56.33,56.13,56.32,179626.0,45.2488,45.3212,45.1603,45.3131,179626.0
2018-11-27 13:00:00,56.31,56.51,56.28,56.51,143022.0,45.3051,45.466,45.2809,45.466,143022.0
2018-11-27 14:00:00,56.51,56.55,56.37,56.46,271952.0,45.466,45.4982,45.3534,45.4258,271952.0
2018-11-27 15:00:00,56.47,56.51,56.24,56.35,578744.0,45.4338,45.466,45.2488,45.3373,578744.0
2018-11-28 09:30:00,56.51,56.74,56.41,56.47,121112.0,45.466,45.651,45.3855,45.4338,121112.0
2018-11-28 10:00:00,56.46,56.53,56.35,56.43,94816.0,45.4258,45.4821,45.3373,45.4016,94816.0
2018-11-28 11:00:00,56.44,56.54,56.4,56.52,187898.0,45.4097,45.4901,45.3775,45.474,187898.0
2018-11-28 12:00:00,56.52,56.89,56.43,56.46,202684.0,45.474,45.7717,45.4016,45.4258,202684.0
2018-11-28 13:00:00,56.46,56.52,56.42,56.47,145106.0,45.4258,45.474,45.3936,45.4338,145106.0
2018-11-28 14:00:00,56.46,56.55,56.3,56.32,334818.0,45.4258,45.4982,45.297,45.3131,334818.0
2018-11-28 15:00:00,56.32,56.63,56.28,56.63,602466.0,45.3131,45.5625,45.2809,45.5625,602466.0
2018-11-29 09:30:00,56.6,57.31,56.6,56.73,210594.0,45.5384,46.1096,45.5384,45.643,210594.0
2018-11-29 10:00:00,56.74,56.85,56.58,56.58,284882.0,45.651,45.7395,45.5223,45.5223,284882.0
2018-11-29 11:00:00,56.63,56.69,56.38,56.51,140310.0,45.5625,45.6108,45.3614,45.466,140310.0
2018-11-29 12:00:00,56.51,56.58,56.37,56.38,144846.0,45.466,45.5223,45.3534,45.3614,144846.0
2018-11-29 13:00:00,56.39,56.43,56.31,56.38,193886.0,45.3694,45.4016,45.3051,45.3614,193886.0
2018-11-29 14:00:00,56.37,56.47,56.29,56.43,174448.0,45.3534,45.4338,45.289,45.4016,174448.0
2018-11-29 15:00:00,56.43,56.43,56.18,56.33,417496.0,45.4016,45.4016,45.2005,45.3212,417496.0
2018-11-30 09:30:00,56.47,56.77,56.33,56.44,174998.0,45.4338,45.6752,45.3212,45.4097,174998.0
2018-11-30 10:00:00,56.46,56.59,56.31,56.52,384950.0,45.4258,45.5304,45.3051,45.474,384950.0
2018-11-30 11:00:00,56.52,56.92,56.52,56.92,319678.0,45.474,45.7959,45.474,45.7959,319678.0
2018-11-30 12:00:00,56.93,57.2,56.85,57.16,335926.0,45.8039,46.0211,45.7395,45.989,335926.0
2018-11-30 13:00:00,57.18,57.43,57.1,57.38,429032.0,46.005,46.2062,45.9407,46.166,429032.0
2018-11-30 14:00:00,57.38,57.65,57.31,57.63,609832.0,46.166,46.3832,46.1096,46.3671,609832.0
2018-11-30 15:00:00,57.63,57.68,57.46,57.59,1002338.0,46.3671,46.4073,46.2303,46.3349,1002338.0
2018-12-03 09:30:00,57.35,57.71,57.24,57.62,381588.0,46.1418,46.4315,46.0533,46.3591,381588.0
2018-12-03 10:00:00,57.63,57.84,57.54,57.73,439552.0,46.3671,46.5361,46.2947,46.4476,439552.0
2018-12-03 11:00:00,57.73,57.77,57.21,57.42,227940.0,46.4476,46.4797,46.0292,46.1981,227940.0
2018-12-03 12:00:00,57.43,57.69,57.39,57.57,175476.0,46.2062,46.4154,46.174,46.3188,175476.0
2018-12-03 13:00:00,57.57,57.79,57.56,57.67,159300.0,46.3188,46.4958,46.3108,46.3993,159300.0
2018-12-03 14:00:00,57.67,57.92,57.57,57.84,228378.0,46.3993,46.6004,46.3188,46.5361,228378.0
2018-12-03 15:00:00,57.84,58.24,57.8,58.23,734500.0,46.5361,46.8579,46.5039,46.8498,734500.0
2018-12-04 09:30:00,58.41,58.72,58.28,58.72,127294.0,46.9947,47.2441,46.8901,47.2441,127294.0
2018-12-04 10:00:00,58.73,59.24,58.59,59.1,484120.0,47.2521,47.6625,47.1395,47.5498,484120.0
2018-12-04 11:00:00,59.07,59.44,58.98,58.99,365956.0,47.5257,47.8234,47.4533,47.4613,365956.0
2018-12-04 12:00:00,59.0,59.0,58.56,58.74,182468.0,47.4694,47.4694,47.1153,47.2602,182468.0
2018-12-04 13:00:00,58.75,58.79,58.56,58.71,139610.0,47.2682,47.3004,47.1153,47.236,139610.0
2018-12-04 14:00:00,58.74,58.87,58.57,58.71,189254.0,47.2602,47.3648,47.1234,47.236,189254.0
2018-12-04 15:00:00,58.71,58.73,58.26,58.43,603960.0,47.236,47.2521,46.874,47.0108,603960.0
2018-12-06 09:30:00,58.62,58.62,57.44,57.44,167824.0,47.1636,47.1636,46.2142,46.2142,167824.0
2018-12-06 10:00:00,57.35,57.43,56.94,57.29,439224.0,46.1418,46.2062,45.812,46.0936,439224.0
2018-12-06 11:00:00,57.27,57.38,56.88,56.88,182968.0,46.0775,46.166,45.7637,45.7637,182968.0
2018-12-06 12:00:00,56.91,57.1,56.73,57.09,241272.0,45.7878,45.9407,45.643,45.9326,241272.0
2018-12-06 13:00:00,57.08,57.15,56.71,57.09,217692.0,45.9246,45.9809,45.6269,45.9326,217692.0
2018-12-06 14:00:00,57.1,57.46,56.92,57.42,254162.0,45.9407,46.2303,45.7959,46.1981,254162.0
2018-12-06 15:00:00,57.43,57.89,57.38,57.85,569748.0,46.2062,46.5763,46.166,46.5441,569748.0
2018-12-07 09:30:00,57.93,58.32,57.58,58.22,92734.0,46.6085,46.9223,46.3269,46.8418,92734.0
2018-12-07 10:00:00,58.21,58.65,57.93,58.65,151474.0,46.8338,47.1878,46.6085,47.1878,151474.0
2018-12-07 11:00:00,58.63,58.67,58.19,58.27,306728.0,47.1717,47.2039,46.8177,46.882,306728.0
2018-12-07 12:00:00,58.3,58.37,58.02,58.36,145596.0,46.9062,46.9625,46.6809,46.9544,145596.0
2018-12-07 13:00:00,58.34,58.4,57.99,58.0,157684.0,46.9383,46.9866,46.6567,46.6648,157684.0
2018-12-07 14:00:00,57.94,58.06,57.8,57.84,182102.0,46.6165,46.7131,46.5039,46.5361,182102.0
2018-12-07 15:00:00,57.83,58.13,57.8,57.93,684356.0,46.528,46.7694,46.5039,46.6085,684356.0
2018-12-10 09:30:00,57.92,57.93,57.21,57.27,92550.0,46.6004,46.6085,46.0292,46.0775,92550.0
2018-12-10 10:00:00,57.27,57.38,57.02,57.15,336752.0,46.0775,46.166,45.8763,45.9809,336752.0
2018-12-10 11:00:00,57.16,57.34,56.75,57.26,349474.0,45.989,46.1338,45.6591,46.0694,349474.0
2018-12-10 12:00:00,57.27,57.65,57.19,57.6,91480.0,46.0775,46.3832,46.0131,46.343,91480.0
2018-12-10 13:00:00,57.6,57.82,57.52,57.75,107964.0,46.343,46.52,46.2786,46.4637,107964.0
2018-12-10 14:00:00,57.77,58.09,57.73,57.96,164832.0,46.4797,46.7372,46.4476,46.6326,164832.0
2018-12-10 15:00:00,57.97,58.33,57.96,58.09,521834.0,46.6407,46.9303,46.6326,46.7372,521834.0
2018-12-11 09:30:00,58.31,58.4,57.94,58.29,95910.0,46.9142,46.9866,46.6165,46.8981,95910.0
2018-12-11 10:00:00,58.31,58.34,58.05,58.2,165258.0,46.9142,46.9383,46.705,46.8257,165258.0
2018-12-11 11:00:00,58.18,58.42,58.11,58.38,230014.0,46.8096,47.0027,46.7533,46.9705,230014.0
2018-12-11 12:00:00,58.36,58.6,58.24,58.51,94570.0,46.9544,47.1475,46.8579,47.0751,94570.0
2018-12-11 13:00:00,58.52,58.64,58.45,58.48,131158.0,47.0832,47.1797,47.0268,47.051,131158.0
2018-12-11 14:00:00,58.48,58.88,58.45,58.7,227356.0,47.051,47.3728,47.0268,47.228,227356.0
2018-12-11 15:00:00,58.69,58.77,58.43,58.54,393990.0,47.2199,47.2843,47.0108,47.0993,393990.0
2018-12-12 09:30:00,58.66,58.97,58.61,58.68,71398.0,47.1958,47.4452,47.1556,47.2119,71398.0
2018-12-12 10:00:00,58.66,58.87,58.46,58.57,167126.0,47.1958,47.3648,47.0349,47.1234,167126.0
2018-12-12 11:00:00,58.57,58.67,58.37,58.5,104974.0,47.1234,47.2039,46.9625,47.0671,104974.0
2018-12-12 12:00:00,58.52,58.55,58.46,58.52,115884.0,47.0832,47.1073,47.0349,47.0832,115884.0
2018-12-12 13:00:00,58.51,58.55,58.41,58.5,68286.0,47.0751,47.1073,46.9947,47.0671,68286.0
2018-12-12 14:00:00,58.49,58.49,58.26,58.35,60034.0,47.059,47.059,46.874,46.9464,60034.0
2018-12-12 15:00:00,58.34,58.7,58.29,58.34,265604.0,46.9383,47.228,46.8981,46.9383,265604.0
2018-12-13 09:30:00,58.33,58.81,58.33,58.48,96602.0,46.9303,47.3165,46.9303,47.051,96602.0
2018-12-13 10:00:00,58.52,58.97,58.49,58.69,208604.0,47.0832,47.4452,47.059,47.2199,208604.0
2018-12-13 11:00:00,58.67,59.22,58.66,59.13,145308.0,47.2039,47.6464,47.1958,47.574,145308.0
2018-12-13 12:00:00,59.09,59.24,58.95,59.13,77464.0,47.5418,47.6625,47.4291,47.574,77464.0
2018-12-13 13:00:00,59.09,59.1,58.82,58.85,83330.0,47.5418,47.5498,47.3245,47.3487,83330.0
2018-12-13 14:00:00,58.85,58.85,58.64,58.77,77074.0,47.3487,47.3487,47.1797,47.2843,77074.0
2018-12-13 15:00:00,58.77,58.99,58.69,58.8,240944.0,47.2843,47.4613,47.2199,47.3084,240944.0
2018-12-14 09:30:00,58.81,58.99,58.63,58.8,254728.0,47.3165,47.4613,47.1717,47.3084,254728.0
2018-12-14 10:00:00,58.8,58.92,58.58,58.81,175704.0,47.3084,47.405,47.1314,47.3165,175704.0
2018-12-14 11:00:00,58.82,58.92,58.65,58.66,183752.0,47.3245,47.405,47.1878,47.1958,183752.0
2018-12-14 12:00:00,58.68,58.94,58.66,58.91,162124.0,47.2119,47.4211,47.1958,47.3969,162124.0
2018-12-14 13:00:00,58.91,59.05,58.77,59.01,262086.0,47.3969,47.5096,47.2843,47.4774,262086.0
2018-12-14 14:00:00,59.02,59.18,58.9,58.95,285698.0,47.4854,47.6142,47.3889,47.4291,285698.0
2018-12-14 15:00:00,58.93,59.26,58.92,59.24,890194.0,47.413,47.6785,47.405,47.6625,890194.0
2018-12-17 09:30:00,59.51,59.56,59.0,59.06,155138.0,47.8797,47.9199,47.4694,47.5176,155138.0
2018-12-17 10:00:00,59.06,59.17,58.81,59.03,283768.0,47.5176,47.6061,47.3165,47.4935,283768.0
2018-12-17 11:00:00,59.04,59.04,58.74,58.92,221036.0,47.5015,47.5015,47.2602,47.405,221036.0
2018-12-17 12:00:00,58.9,58.97,58.37,58.43,307938.0,47.3889,47.4452,46.9625,47.0108,307938.0
2018-12-17 13:00:00,58.39,58.52,58.15,58.2,255050.0,46.9786,47.0832,46.7855,46.8257,255050.0
2018-12-17 14:00:00,58.22,58.22,57.82,57.88,351404.0,46.8418,46.8418,46.52,46.5682,351404.0
2018-12-17 15:00:00,57.87,57.92,57.1,57.48,915476.0,46.5602,46.6004,45.9407,46.2464,915476.0
2018-12-18 09:30:00,57.7,58.27,57.51,57.59,103176.0,46.4234,46.882,46.2706,46.3349,103176.0
2018-12-18 10:00:00,57.58,57.78,57.52,57.55,218760.0,46.3269,46.4878,46.2786,46.3027,218760.0
2018-12-18 11:00:00,57.57,57.77,57.42,57.48,180342.0,46.3188,46.4797,46.1981,46.2464,180342.0
2018-12-18 12:00:00,57.49,57.65,57.35,57.38,145420.0,46.2545,46.3832,46.1418,46.166,145420.0
2018-12-18 13:00:00,57.39,57.48,57.21,57.24,107276.0,46.174,46.2464,46.0292,46.0533,107276.0
2018-12-18 14:00:00,57.24,57.29,56.74,56.74,150448.0,46.0533,46.0936,45.651,45.651,150448.0
2018-12-18 15:00:00,56.74,57.13,56.68,56.92,580562.0,45.651,45.9648,45.6028,45.7959,580562.0
2018-12-19 09:30:00,57.15,57.42,57.0,57.29,411528.0,45.9809,46.1981,45.8602,46.0936,411528.0
2018-12-19 10:00:00,57.3,57.4,57.01,57.26,363832.0,46.1016,46.1821,45.8683,46.0694,363832.0
2018-12-19 11:00:00,57.27,57.41,57.23,57.36,287076.0,46.0775,46.1901,46.0453,46.1499,287076.0
2018-12-19 12:00:00,57.36,57.58,57.34,57.46,419414.0,46.1499,46.3269,46.1338,46.2303,419414.0
2018-12-19 13:00:00,57.48,57.54,57.3,57.43,301416.0,46.2464,46.2947,46.1016,46.2062,301416.0
2018-12-19 14:00:00,57.43,57.45,56.88,57.01,455716.0,46.2062,46.2223,45.7637,45.8683,455716.0
2018-12-19 15:00:00,56.96,57.13,56.63,56.96,899200.0,45.828,45.9648,45.5625,45.828,899200.0
2018-12-20 09:30:00,57.17,57.89,56.68,56.71,187382.0,45.997,46.5763,45.6028,45.6269,187382.0
2018-12-20 10:00:00,56.73,57.3,56.65,57.15,552036.0,45.643,46.1016,45.5786,45.9809,552036.0
2018-12-20 11:00:00,57.15,57.6,57.07,57.23,348008.0,45.9809,46.343,45.9165,46.0453,348008.0
2018-12-20 12:00:00,57.24,57.35,57.09,57.17,333470.0,46.0533,46.1418,45.9326,45.997,333470.0
2018-12-20 13:00:00,57.14,57.17,56.32,56.35,163846.0,45.9729,45.997,45.3131,45.3373,163846.0
2018-12-20 14:00:00,56.36,56.92,55.67,56.47,438818.0,45.3453,45.7959,44.7902,45.4338,438818.0
2018-12-20 15:00:00,56.48,56.71,56.23,56.52,871748.0,45.4419,45.6269,45.2407,45.474,871748.0
2018-12-21 09:30:00,56.77,57.38,56.28,57.23,1003046.0,45.6752,46.166,45.2809,46.0453,1003046.0
2018-12-21 10:00:00,57.22,58.03,57.1,57.66,517306.0,46.0372,46.6889,45.9407,46.3912,517306.0
2018-12-21 11:00:00,57.66,57.83,57.32,57.63,329128.0,46.3912,46.528,46.1177,46.3671,329128.0
2018-12-21 12:00:00,57.61,57.73,57.2,57.34,311682.0,46.351,46.4476,46.0211,46.1338,311682.0
2018-12-21 13:00:00,57.35,57.38,56.95,57.02,121326.0,46.1418,46.166,45.82,45.8763,121326.0
2018-12-21 14:00:00,57.02,57.05,56.43,56.51,197438.0,45.8763,45.9005,45.4016,45.466,197438.0
2018-12-21 15:00:00,56.53,56.66,55.76,55.9,1005848.0,45.4821,45.5867,44.8626,44.9752,1005848.0
2018-12-24 09:30:00,56.24,56.24,55.21,55.21,156614.0,45.2488,45.2488,44.4201,44.4201,156614.0
2018-12-24 10:00:00,55.21,55.21,54.15,54.16,268490.0,44.4201,44.4201,43.5672,43.5753,268490.0
2018-12-24 11:00:00,54.13,54.24,53.43,53.51,478826.0,43.5511,43.6396,42.9879,43.0523,478826.0
2018-12-24 12:00:00,53.51,53.71,53.26,53.7,858038.0,43.0523,43.2132,42.8512,43.2052,858038.0
2018-12-26 09:30:00,53.64,54.24,53.32,53.42,161656.0,43.1569,43.6396,42.8994,42.9799,161656.0
2018-12-26 10:00:00,53.41,53.7,52.99,53.2,473294.0,42.9718,43.2052,42.6339,42.8029,473294.0
2018-12-26 11:00:00,53.23,53.38,52.97,53.31,373824.0,42.827,42.9477,42.6178,42.8914,373824.0
2018-12-26 12:00:00,53.32,53.83,53.32,53.67,360698.0,42.8994,43.3098,42.8994,43.181,360698.0
2018-12-26 13:00:00,53.69,53.73,53.18,53.45,185072.0,43.1971,43.2293,42.7868,43.004,185072.0
2018-12-26 14:00:00,53.43,53.5,53.21,53.46,339010.0,42.9879,43.0442,42.8109,43.0121,339010.0
2018-12-26 15:00:00,53.45,54.07,53.4,54.0,1399696.0,43.004,43.5029,42.9638,43.4465,1399696.0
2018-12-27 09:30:00,53.99,54.22,52.91,53.06,170090.0,43.4385,43.6235,42.5696,42.6902,170090.0
2018-12-27 10:00:00,53.05,53.52,52.92,53.22,257010.0,42.6822,43.0603,42.5776,42.819,257010.0
2018-12-27 11:00:00,53.19,53.37,52.97,53.3,212392.0,42.7948,42.9397,42.6178,42.8833,212392.0
2018-12-27 12:00:00,53.28,53.43,52.96,52.99,239244.0,42.8672,42.9879,42.6098,42.6339,239244.0
2018-12-27 13:00:00,52.98,53.21,52.74,52.81,227936.0,42.6259,42.8109,42.4328,42.4891,227936.0
2018-12-27 14:00:00,52.76,53.1,52.44,53.1,294530.0,42.4489,42.7224,42.1914,42.7224,294530.0
2018-12-27 15:00:00,53.1,53.79,52.91,53.79,1619346.0,42.7224,43.2776,42.5696,43.2776,1619346.0
2018-12-28 09:30:00,53.59,53.92,53.38,53.61,159494.0,43.4764,43.7441,43.306,43.4926,159494.0
2018-12-28 10:00:00,53.58,54.1,53.44,54.08,526690.0,43.4683,43.8902,43.3547,43.8739,526690.0
2018-12-28 11:00:00,54.08,54.09,53.49,53.65,284284.0,43.8739,43.882,43.3953,43.5251,284284.0
2018-12-28 12:00:00,53.65,53.74,53.38,53.4,195514.0,43.5251,43.5981,43.306,43.3223,195514.0
2018-12-28 13:00:00,53.38,53.63,53.35,53.57,162670.0,43.306,43.5089,43.2817,43.4602,162670.0
2018-12-28 14:00:00,53.58,54.1,53.57,54.03,537644.0,43.4683,43.8902,43.4602,43.8334,537644.0
2018-12-28 15:00:00,54.01,54.04,53.35,53.61,707918.0,43.8171,43.8415,43.2817,43.4926,707918.0
2018-12-31 09:30:00,53.79,53.88,53.27,53.85,240872.0,43.6387,43.7117,43.2168,43.6873,240872.0
2018-12-31 10:00:00,53.85,54.29,53.85,54.13,371832.0,43.6873,44.0443,43.6873,43.9145,371832.0
2018-12-31 11:00:00,54.13,54.31,53.95,54.27,309890.0,43.9145,44.0605,43.7685,44.0281,309890.0
2018-12-31 12:00:00,54.26,54.38,54.18,54.27,363650.0,44.02,44.1173,43.9551,44.0281,363650.0
2018-12-31 13:00:00,54.27,54.57,54.27,54.38,217676.0,44.0281,44.2715,44.0281,44.1173,217676.0
2018-12-31 14:00:00,54.38,54.43,53.93,54.02,193896.0,44.1173,44.1579,43.7522,43.8252,193896.0
2018-12-31 15:00:00,54.0,54.13,53.87,54.1,729486.0,43.809,43.9145,43.7036,43.8902,729486.0
2019-01-02 09:30:00,53.99,53.99,53.09,53.71,135966.0,43.8009,43.8009,43.0708,43.5738,135966.0
2019-01-02 10:00:00,53.76,53.82,53.35,53.6,195786.0,43.6143,43.663,43.2817,43.4845,195786.0
2019-01-02 11:00:00,53.65,53.74,53.33,53.45,242210.0,43.5251,43.5981,43.2655,43.3628,242210.0
2019-01-02 12:00:00,53.43,53.57,53.33,53.48,207866.0,43.3466,43.4602,43.2655,43.3872,207866.0
2019-01-02 13:00:00,53.47,53.51,53.28,53.43,155398.0,43.379,43.4115,43.2249,43.3466,155398.0
2019-01-02 14:00:00,53.43,53.44,53.24,53.32,177150.0,43.3466,43.3547,43.1925,43.2574,177150.0
2019-01-02 15:00:00,53.31,53.43,53.05,53.37,390850.0,43.2492,43.3466,43.0383,43.2979,390850.0
2019-01-03 09:30:00,53.38,53.99,53.08,53.64,137472.0,43.306,43.8009,43.0626,43.517,137472.0
2019-01-03 10:00:00,53.6,53.89,53.42,53.54,282744.0,43.4845,43.7198,43.3385,43.4358,282744.0
2019-01-03 11:00:00,53.54,53.82,53.37,53.71,416954.0,43.4358,43.663,43.2979,43.5738,416954.0
2019-01-03 12:00:00,53.72,53.88,53.6,53.68,114728.0,43.5819,43.7117,43.4845,43.5494,114728.0
2019-01-03 13:00:00,53.68,53.79,53.38,53.6,180274.0,43.5494,43.6387,43.306,43.4845,180274.0
2019-01-03 14:00:00,53.6,53.82,53.56,53.69,319704.0,43.4845,43.663,43.4521,43.5575,319704.0
2019-01-03 15:00:00,53.69,53.82,53.6,53.63,542320.0,43.5575,43.663,43.4845,43.5089,542320.0
2019-01-04 09:30:00,53.27,53.92,53.27,53.81,212804.0,43.2168,43.7441,43.2168,43.6549,212804.0
2019-01-04 10:00:00,53.81,54.63,53.76,54.38,557458.0,43.6549,44.3201,43.6143,44.1173,557458.0
2019-01-04 11:00:00,54.38,54.76,54.26,54.63,194350.0,44.1173,44.4256,44.02,44.3201,194350.0
2019-01-04 12:00:00,54.6,54.77,54.43,54.71,284900.0,44.2958,44.4337,44.1579,44.385,284900.0
2019-01-04 13:00:00,54.71,54.73,54.35,54.52,123580.0,44.385,44.4013,44.093,44.2309,123580.0
2019-01-04 14:00:00,54.52,54.85,54.43,54.64,532110.0,44.2309,44.4986,44.1579,44.3282,532110.0
2019-01-04 15:00:00,54.66,55.24,54.66,55.23,1162040.0,44.3445,44.815,44.3445,44.8069,1162040.0
2019-01-07 09:30:00,55.11,55.62,54.67,54.85,217182.0,44.7095,45.1233,44.3526,44.4986,217182.0
2019-01-07 10:00:00,54.9,55.08,54.64,54.98,441704.0,44.5392,44.6852,44.3282,44.6041,441704.0
2019-01-07 11:00:00,54.99,55.41,54.9,55.37,327524.0,44.6122,44.9529,44.5392,44.9205,327524.0
2019-01-07 12:00:00,55.35,55.4,55.13,55.35,323254.0,44.9042,44.9448,44.7258,44.9042,323254.0
2019-01-07 13:00:00,55.35,55.51,55.3,55.37,192482.0,44.9042,45.0341,44.8637,44.9205,192482.0
2019-01-07 14:00:00,55.37,55.42,55.13,55.17,288458.0,44.9205,44.961,44.7258,44.7582,288458.0
2019-01-07 15:00:00,55.17,55.41,55.12,55.21,469870.0,44.7582,44.9529,44.7177,44.7907,469870.0
2019-01-08 09:30:00,55.4,55.61,55.04,55.25,140010.0,44.9448,45.1152,44.6528,44.8231,140010.0
2019-01-08 10:00:00,55.25,55.72,55.2,55.67,310390.0,44.8231,45.2044,44.7826,45.1639,310390.0
2019-01-08 11:00:00,55.71,55.99,55.58,55.78,176792.0,45.1963,45.4235,45.0908,45.2531,176792.0
2019-01-08 12:00:00,55.77,55.9,55.55,55.63,103452.0,45.245,45.3505,45.0665,45.1314,103452.0
2019-01-08 13:00:00,55.61,55.94,55.57,55.94,127794.0,45.1152,45.3829,45.0827,45.3829,127794.0
2019-01-08 14:00:00,55.92,56.43,55.88,56.38,259234.0,45.3667,45.7804,45.3342,45.7399,259234.0
2019-01-08 15:00:00,56.37,56.9,56.3,56.77,1142728.0,45.7318,46.1617,45.675,46.0563,1142728.0
2019-01-09 09:30:00,56.77,57.08,56.44,56.66,182824.0,46.0563,46.3078,45.7885,45.967,182824.0
2019-01-09 10:00:00,56.63,56.68,56.15,56.41,243022.0,45.9427,45.9832,45.5533,45.7642,243022.0
2019-01-09 11:00:00,56.41,56.52,56.24,56.3,185038.0,45.7642,45.8534,45.6263,45.675,185038.0
2019-01-09 12:00:00,56.3,56.3,56.04,56.24,144180.0,45.675,45.675,45.464,45.6263,144180.0
2019-01-09 13:00:00,56.25,56.29,56.14,56.21,105768.0,45.6344,45.6669,45.5452,45.6019,105768.0
2019-01-09 14:00:00,56.21,56.33,56.02,56.23,153428.0,45.6019,45.6993,45.4478,45.6182,153428.0
2019-01-09 15:00:00,56.23,56.34,56.06,56.2,438732.0,45.6182,45.7074,45.4803,45.5938,438732.0
2019-01-10 09:30:00,56.34,56.51,56.19,56.33,48898.0,45.7074,45.8453,45.5857,45.6993,48898.0
2019-01-10 10:00:00,56.32,56.44,56.1,56.32,111798.0,45.6912,45.7885,45.5127,45.6912,111798.0
2019-01-10 11:00:00,56.3,56.62,56.21,56.59,105668.0,45.675,45.9346,45.6019,45.9102,105668.0
2019-01-10 12:00:00,56.59,56.83,56.42,56.8,184574.0,45.9102,46.1049,45.7723,46.0806,184574.0
2019-01-10 13:00:00,56.81,56.84,56.55,56.77,239966.0,46.0887,46.1131,45.8778,46.0563,239966.0
2019-01-10 14:00:00,56.78,57.19,56.77,57.1,217292.0,46.0644,46.397,46.0563,46.324,217292.0
2019-01-10 15:00:00,57.1,57.28,56.97,57.21,757932.0,46.324,46.47,46.2185,46.4132,757932.0
2019-01-11 09:30:00,57.22,57.46,56.74,57.38,186194.0,46.4213,46.616,46.0319,46.5511,186194.0
2019-01-11 10:00:00,57.36,57.49,57.26,57.44,276908.0,46.5349,46.6404,46.4538,46.5998,276908.0
2019-01-11 11:00:00,57.43,57.49,57.04,57.09,269908.0,46.5917,46.6404,46.2753,46.3159,269908.0
2019-01-11 12:00:00,57.1,57.23,56.86,57.13,268974.0,46.324,46.4295,46.1293,46.3483,268974.0
2019-01-11 13:00:00,57.14,57.17,56.94,57.0,171754.0,46.3564,46.3808,46.1942,46.2429,171754.0
2019-01-11 14:00:00,56.99,57.13,56.94,56.95,183958.0,46.2347,46.3483,46.1942,46.2023,183958.0
2019-01-11 15:00:00,56.96,57.16,56.93,57.02,562434.0,46.2104,46.3727,46.1861,46.2591,562434.0
2019-01-14 09:30:00,56.54,56.62,56.05,56.26,120340.0,45.8697,45.9346,45.4721,45.6425,120340.0
2019-01-14 10:00:00,56.27,56.29,55.99,56.15,431120.0,45.6506,45.6669,45.4235,45.5533,431120.0
2019-01-14 11:00:00,56.16,56.21,55.83,55.95,248924.0,45.5614,45.6019,45.2937,45.391,248924.0
2019-01-14 12:00:00,55.94,55.96,55.63,55.66,185920.0,45.3829,45.3991,45.1314,45.1557,185920.0
2019-01-14 13:00:00,55.67,55.82,55.57,55.59,273694.0,45.1639,45.2856,45.0827,45.099,273694.0
2019-01-14 14:00:00,55.6,55.78,55.51,55.76,213492.0,45.1071,45.2531,45.0341,45.2369,213492.0
2019-01-14 15:00:00,55.76,55.89,55.6,55.87,1015082.0,45.2369,45.3423,45.1071,45.3261,1015082.0
2019-01-15 09:30:00,55.71,56.81,55.69,56.79,201870.0,45.1963,46.0887,45.1801,46.0725,201870.0
2019-01-15 10:00:00,56.87,57.0,56.4,56.48,313236.0,46.1374,46.2429,45.7561,45.821,313236.0
2019-01-15 11:00:00,56.48,56.63,56.17,56.24,302776.0,45.821,45.9427,45.5695,45.6263,302776.0
2019-01-15 12:00:00,56.24,56.44,56.17,56.44,133076.0,45.6263,45.7885,45.5695,45.7885,133076.0
2019-01-15 13:00:00,56.44,56.48,56.24,56.41,255110.0,45.7885,45.821,45.6263,45.7642,255110.0
2019-01-15 14:00:00,56.4,56.49,56.13,56.19,329866.0,45.7561,45.8291,45.537,45.5857,329866.0
2019-01-15 15:00:00,56.18,56.32,56.07,56.26,865216.0,45.5776,45.6912,45.4884,45.6425,865216.0
2019-01-16 09:30:00,56.17,56.33,55.97,56.02,110972.0,45.5695,45.6993,45.4072,45.4478,110972.0
2019-01-16 10:00:00,56.07,56.31,56.01,56.25,382616.0,45.4884,45.6831,45.4397,45.6344,382616.0
2019-01-16 11:00:00,56.25,56.4,56.1,56.33,573982.0,45.6344,45.7561,45.5127,45.6993,573982.0
2019-01-16 12:00:00,56.33,56.44,56.19,56.29,200190.0,45.6993,45.7885,45.5857,45.6669,200190.0
2019-01-16 13:00:00,56.27,56.38,56.2,56.33,184678.0,45.6506,45.7399,45.5938,45.6993,184678.0
2019-01-16 14:00:00,56.33,56.47,56.26,56.27,416840.0,45.6993,45.8129,45.6425,45.6506,416840.0
2019-01-16 15:00:00,56.27,56.4,56.18,56.33,623110.0,45.6506,45.7561,45.5776,45.6993,623110.0
2019-01-17 09:30:00,56.08,56.48,56.04,56.2,118872.0,45.4965,45.821,45.464,45.5938,118872.0
2019-01-17 10:00:00,56.2,56.33,56.15,56.2,253074.0,45.5938,45.6993,45.5533,45.5938,253074.0
2019-01-17 11:00:00,56.19,56.47,56.17,56.27,258168.0,45.5857,45.8129,45.5695,45.6506,258168.0
2019-01-17 12:00:00,56.28,56.32,56.0,56.0,253694.0,45.6587,45.6912,45.4316,45.4316,253694.0
2019-01-17 13:00:00,55.99,56.12,55.91,56.08,119654.0,45.4235,45.5289,45.3586,45.4965,119654.0
2019-01-17 14:00:00,56.08,56.28,56.05,56.16,182898.0,45.4965,45.6587,45.4721,45.5614,182898.0
2019-01-17 15:00:00,56.17,56.29,55.99,56.19,426056.0,45.5695,45.6669,45.4235,45.5857,426056.0
2019-01-18 09:30:00,56.52,56.53,56.16,56.22,446268.0,45.8534,45.8616,45.5614,45.6101,446268.0
2019-01-18 10:00:00,56.16,56.6,56.16,56.31,585812.0,45.5614,45.9183,45.5614,45.6831,585812.0
2019-01-18 11:00:00,56.31,56.42,56.17,56.31,92026.0,45.6831,45.7723,45.5695,45.6831,92026.0
2019-01-18 12:00:00,56.33,56.51,56.28,56.37,246702.0,45.6993,45.8453,45.6587,45.7318,246702.0
2019-01-18 13:00:00,56.37,56.44,56.23,56.23,251514.0,45.7318,45.7885,45.6182,45.6182,251514.0
2019-01-18 14:00:00,56.24,56.31,56.09,56.19,144356.0,45.6263,45.6831,45.5046,45.5857,144356.0
2019-01-18 15:00:00,56.21,56.35,56.1,56.33,577998.0,45.6019,45.7155,45.5127,45.6993,577998.0
2019-01-22 09:30:00,56.3,56.52,56.16,56.24,100246.0,45.675,45.8534,45.5614,45.6263,100246.0
2019-01-22 10:00:00,56.22,56.39,56.05,56.24,206578.0,45.6101,45.748,45.4721,45.6263,206578.0
2019-01-22 11:00:00,56.22,56.38,56.15,56.19,150170.0,45.6101,45.7399,45.5533,45.5857,150170.0
2019-01-22 12:00:00,56.23,56.3,55.92,55.96,126620.0,45.6182,45.675,45.3667,45.3991,126620.0
2019-01-22 13:00:00,55.95,55.99,55.81,55.94,169268.0,45.391,45.4235,45.2774,45.3829,169268.0
2019-01-22 14:00:00,55.92,55.95,55.74,55.91,155322.0,45.3667,45.391,45.2206,45.3586,155322.0
2019-01-22 15:00:00,55.91,56.21,55.77,56.18,726254.0,45.3586,45.6019,45.245,45.5776,726254.0
2019-01-23 09:30:00,56.09,56.4,55.85,56.17,112044.0,45.5046,45.7561,45.3099,45.5695,112044.0
2019-01-23 10:00:00,56.2,56.34,55.85,56.01,277236.0,45.5938,45.7074,45.3099,45.4397,277236.0
2019-01-23 11:00:00,56.0,56.23,55.93,56.22,159500.0,45.4316,45.6182,45.3748,45.6101,159500.0
2019-01-23 12:00:00,56.22,56.27,56.09,56.2,177876.0,45.6101,45.6506,45.5046,45.5938,177876.0
2019-01-23 13:00:00,56.21,56.23,56.11,56.22,132136.0,45.6019,45.6182,45.5208,45.6101,132136.0
2019-01-23 14:00:00,56.24,56.33,56.13,56.24,191794.0,45.6263,45.6993,45.537,45.6263,191794.0
2019-01-23 15:00:00,56.24,56.57,56.21,56.45,1201676.0,45.6263,45.894,45.6019,45.7967,1201676.0
2019-01-24 09:30:00,56.77,56.8,56.01,56.23,87192.0,46.0563,46.0806,45.4397,45.6182,87192.0
2019-01-24 10:00:00,56.22,56.52,56.19,56.48,133194.0,45.6101,45.8534,45.5857,45.821,133194.0
2019-01-24 11:00:00,56.48,56.5,56.19,56.32,103350.0,45.821,45.8372,45.5857,45.6912,103350.0
2019-01-24 12:00:00,56.33,56.42,56.11,56.33,132148.0,45.6993,45.7723,45.5208,45.6993,132148.0
2019-01-24 13:00:00,56.33,56.5,56.21,56.42,150134.0,45.6993,45.8372,45.6019,45.7723,150134.0
2019-01-24 14:00:00,56.39,56.51,56.33,56.43,528226.0,45.748,45.8453,45.6993,45.7804,528226.0
2019-01-24 15:00:00,56.43,56.69,56.34,56.67,1279748.0,45.7804,45.9914,45.7074,45.9751,1279748.0
2019-01-25 09:30:00,56.55,56.68,56.42,56.53,133222.0,45.8778,45.9832,45.7723,45.8616,133222.0
2019-01-25 10:00:00,56.51,56.57,56.43,56.47,267832.0,45.8453,45.894,45.7804,45.8129,267832.0
2019-01-25 11:00:00,56.46,56.52,56.35,56.48,207944.0,45.8048,45.8534,45.7155,45.821,207944.0
2019-01-25 12:00:00,56.49,56.61,56.41,56.44,96212.0,45.8291,45.9265,45.7642,45.7885,96212.0
2019-01-25 13:00:00,56.44,56.51,56.31,56.38,391914.0,45.7885,45.8453,45.6831,45.7399,391914.0
2019-01-25 14:00:00,56.38,56.56,56.27,56.52,444390.0,45.7399,45.8859,45.6506,45.8534,444390.0
2019-01-25 15:00:00,56.53,56.59,56.33,56.55,806942.0,45.8616,45.9102,45.6993,45.8778,806942.0
2019-01-28 09:30:00,56.56,56.71,56.29,56.4,93774.0,45.8859,46.0076,45.6669,45.7561,93774.0
2019-01-28 10:00:00,56.4,56.63,56.24,56.3,379016.0,45.7561,45.9427,45.6263,45.675,379016.0
2019-01-28 11:00:00,56.29,56.49,56.23,56.27,456658.0,45.6669,45.8291,45.6182,45.6506,456658.0
2019-01-28 12:00:00,56.28,56.5,56.24,56.42,207262.0,45.6587,45.8372,45.6263,45.7723,207262.0
2019-01-28 13:00:00,56.44,56.5,56.36,56.5,230162.0,45.7885,45.8372,45.7236,45.8372,230162.0
2019-01-28 14:00:00,56.52,56.59,56.41,56.57,190968.0,45.8534,45.9102,45.7642,45.894,190968.0
2019-01-28 15:00:00,56.56,56.57,56.37,56.51,690262.0,45.8859,45.894,45.7318,45.8453,690262.0
2019-01-29 09:30:00,56.67,57.17,56.51,56.77,384408.0,45.9751,46.3808,45.8453,46.0563,384408.0
2019-01-29 10:00:00,56.72,56.87,56.56,56.79,206736.0,46.0157,46.1374,45.8859,46.0725,206736.0
2019-01-29 11:00:00,56.79,56.83,56.67,56.77,261490.0,46.0725,46.1049,45.9751,46.0563,261490.0
2019-01-29 12:00:00,56.77,56.9,56.67,56.67,315064.0,46.0563,46.1617,45.9751,45.9751,315064.0
2019-01-29 13:00:00,56.68,56.83,56.67,56.81,209920.0,45.9832,46.1049,45.9751,46.0887,209920.0
2019-01-29 14:00:00,56.82,56.82,56.67,56.79,371214.0,46.0968,46.0968,45.9751,46.0725,371214.0
2019-01-29 15:00:00,56.79,56.93,56.7,56.92,486918.0,46.0725,46.1861,45.9995,46.178,486918.0
2019-01-30 09:30:00,56.75,57.1,56.75,57.05,79288.0,46.04,46.324,46.04,46.2834,79288.0
2019-01-30 10:00:00,57.08,57.15,56.94,57.02,288050.0,46.3078,46.3646,46.1942,46.2591,288050.0
2019-01-30 11:00:00,57.02,57.07,56.88,56.94,215714.0,46.2591,46.2996,46.1455,46.1942,215714.0
2019-01-30 12:00:00,56.96,57.07,56.76,56.97,492406.0,46.2104,46.2996,46.0482,46.2185,492406.0
2019-01-30 13:00:00,56.97,56.99,56.88,56.91,109760.0,46.2185,46.2347,46.1455,46.1698,109760.0
2019-01-30 14:00:00,56.88,57.59,56.88,57.57,411614.0,46.1455,46.7215,46.1455,46.7053,411614.0
2019-01-30 15:00:00,57.59,57.63,57.34,57.44,837820.0,46.7215,46.754,46.5187,46.5998,837820.0
2019-01-31 09:30:00,57.44,57.57,57.18,57.45,112756.0,46.5998,46.7053,46.3889,46.6079,112756.0
2019-01-31 10:00:00,57.46,57.65,57.38,57.59,386732.0,46.616,46.7702,46.5511,46.7215,386732.0
2019-01-31 11:00:00,57.59,57.94,57.59,57.94,244578.0,46.7215,47.0055,46.7215,47.0055,244578.0
2019-01-31 12:00:00,57.94,58.05,57.88,57.99,341642.0,47.0055,47.0947,46.9568,47.046,341642.0
2019-01-31 13:00:00,57.99,58.07,57.91,57.94,209140.0,47.046,47.1109,46.9811,47.0055,209140.0
2019-01-31 14:00:00,57.94,58.07,57.9,57.95,351848.0,47.0055,47.1109,46.973,47.0136,351848.0
2019-01-31 15:00:00,57.95,58.58,57.84,58.48,999678.0,47.0136,47.5247,46.9243,47.4436,999678.0
2019-02-01 09:30:00,58.33,58.41,58.08,58.26,187704.0,47.3219,47.3868,47.119,47.2651,187704.0
2019-02-01 10:00:00,58.26,58.57,58.19,58.2,326830.0,47.2651,47.5166,47.2083,47.2164,326830.0
2019-02-01 11:00:00,58.19,58.27,58.01,58.2,350000.0,47.2083,47.2732,47.0622,47.2164,350000.0
2019-02-01 12:00:00,58.2,58.21,57.95,58.02,197604.0,47.2164,47.2245,47.0136,47.0704,197604.0
2019-02-01 13:00:00,58.02,58.17,57.93,58.08,131756.0,47.0704,47.1921,46.9973,47.119,131756.0
2019-02-01 14:00:00,58.07,58.08,57.91,58.0,269432.0,47.1109,47.119,46.9811,47.0541,269432.0
2019-02-01 15:00:00,58.01,58.43,57.95,58.38,553496.0,47.0622,47.403,47.0136,47.3624,553496.0
2019-02-04 09:30:00,58.09,58.25,57.81,58.14,69564.0,47.1272,47.257,46.9,47.1677,69564.0
2019-02-04 10:00:00,58.13,58.15,57.78,58.09,626606.0,47.1596,47.1758,46.8757,47.1272,626606.0
2019-02-04 11:00:00,58.08,58.35,57.97,58.32,202954.0,47.119,47.3381,47.0298,47.3137,202954.0
2019-02-04 12:00:00,58.34,58.34,58.2,58.22,90572.0,47.33,47.33,47.2164,47.2326,90572.0
2019-02-04 13:00:00,58.21,58.44,58.2,58.44,144332.0,47.2245,47.4111,47.2164,47.4111,144332.0
2019-02-04 14:00:00,58.43,58.48,58.31,58.34,175554.0,47.403,47.4436,47.3056,47.33,175554.0
2019-02-04 15:00:00,58.35,58.6,58.33,58.6,655396.0,47.3381,47.5409,47.3219,47.5409,655396.0
2019-02-05 09:30:00,58.54,58.7,58.12,58.34,144858.0,47.4922,47.622,47.1515,47.33,144858.0
2019-02-05 10:00:00,58.35,58.6,58.33,58.59,295270.0,47.3381,47.5409,47.3219,47.5328,295270.0
2019-02-05 11:00:00,58.59,58.66,58.46,58.65,232824.0,47.5328,47.5896,47.4273,47.5815,232824.0
2019-02-05 12:00:00,58.65,58.68,58.4,58.48,205206.0,47.5815,47.6058,47.3786,47.4436,205206.0
2019-02-05 13:00:00,58.5,58.51,58.38,58.47,112866.0,47.4598,47.4679,47.3624,47.4354,112866.0
2019-02-05 14:00:00,58.47,58.56,58.45,58.49,165998.0,47.4354,47.5085,47.4192,47.4517,165998.0
2019-02-05 15:00:00,58.5,58.63,58.39,58.54,697924.0,47.4598,47.5652,47.3705,47.4922,697924.0
2019-02-06 09:30:00,58.52,58.75,58.35,58.57,152348.0,47.476,47.6626,47.3381,47.5166,152348.0
2019-02-06 10:00:00,58.59,58.92,58.51,58.88,382190.0,47.5328,47.8005,47.4679,47.7681,382190.0
2019-02-06 11:00:00,58.88,59.09,58.82,59.04,424348.0,47.7681,47.9384,47.7194,47.8979,424348.0
2019-02-06 12:00:00,59.06,59.24,59.04,59.18,277858.0,47.9141,48.0601,47.8979,48.0114,277858.0
2019-02-06 13:00:00,59.18,59.25,59.05,59.09,291004.0,48.0114,48.0682,47.906,47.9384,291004.0
2019-02-06 14:00:00,59.08,59.13,58.91,59.02,375180.0,47.9303,47.9709,47.7924,47.8816,375180.0
2019-02-06 15:00:00,59.01,59.05,58.85,58.88,839530.0,47.8735,47.906,47.7437,47.7681,839530.0
2019-02-07 09:30:00,58.81,59.02,58.5,58.79,118334.0,47.7113,47.8816,47.4598,47.695,118334.0
2019-02-07 10:00:00,58.72,59.05,58.7,58.85,371204.0,47.6383,47.906,47.622,47.7437,371204.0
2019-02-07 11:00:00,58.86,58.93,58.69,58.69,203018.0,47.7518,47.8086,47.6139,47.6139,203018.0
2019-02-07 12:00:00,58.69,58.8,58.68,58.79,256240.0,47.6139,47.7032,47.6058,47.695,256240.0
2019-02-07 13:00:00,58.8,58.85,58.7,58.77,229142.0,47.7032,47.7437,47.622,47.6788,229142.0
2019-02-07 14:00:00,58.77,58.85,58.67,58.82,245376.0,47.6788,47.7437,47.5977,47.7194,245376.0
2019-02-07 15:00:00,58.83,59.04,58.67,59.02,614594.0,47.7275,47.8979,47.5977,47.8816,614594.0
2019-02-08 09:30:00,59.1,59.23,58.82,58.99,70280.0,47.9465,48.052,47.7194,47.8573,70280.0
2019-02-08 10:00:00,58.96,59.08,58.77,58.85,181062.0,47.833,47.9303,47.6788,47.7437,181062.0
2019-02-08 11:00:00,58.87,58.94,58.69,58.74,185496.0,47.7599,47.8167,47.6139,47.6545,185496.0
2019-02-08 12:00:00,58.76,58.83,58.68,58.68,188596.0,47.6707,47.7275,47.6058,47.6058,188596.0
2019-02-08 13:00:00,58.69,58.76,58.5,58.66,202668.0,47.6139,47.6707,47.4598,47.5896,202668.0
2019-02-08 14:00:00,58.69,58.88,58.63,58.77,305630.0,47.6139,47.7681,47.5652,47.6788,305630.0
2019-02-08 15:00:00,58.79,58.97,58.73,58.96,517866.0,47.695,47.8411,47.6464,47.833,517866.0
2019-02-11 09:30:00,58.96,58.96,58.55,58.67,83946.0,47.833,47.833,47.5003,47.5977,83946.0
2019-02-11 10:00:00,58.69,58.77,57.79,57.92,544430.0,47.6139,47.6788,46.8838,46.9892,544430.0
2019-02-11 11:00:00,57.92,57.97,57.53,57.53,453602.0,46.9892,47.0298,46.6728,46.6728,453602.0
2019-02-11 12:00:00,57.53,57.57,57.42,57.46,400764.0,46.6728,46.7053,46.5836,46.616,400764.0
2019-02-11 13:00:00,57.46,57.49,57.28,57.29,312846.0,46.616,46.6404,46.47,46.4781,312846.0
2019-02-11 14:00:00,57.28,57.53,57.22,57.47,670714.0,46.47,46.6728,46.4213,46.6242,670714.0
2019-02-11 15:00:00,57.48,57.52,57.38,57.47,1231496.0,46.6323,46.6647,46.5511,46.6242,1231496.0
2019-02-12 09:30:00,57.7,57.7,56.73,56.91,328270.0,46.8108,46.8108,46.0238,46.1698,328270.0
2019-02-12 10:00:00,56.91,57.13,56.62,57.12,822640.0,46.1698,46.3483,45.9346,46.3402,822640.0
2019-02-12 11:00:00,57.12,57.29,57.07,57.13,558954.0,46.3402,46.4781,46.2996,46.3483,558954.0
2019-02-12 12:00:00,57.15,57.27,57.14,57.17,553778.0,46.3646,46.4619,46.3564,46.3808,553778.0
2019-02-12 13:00:00,57.17,57.19,57.04,57.14,317742.0,46.3808,46.397,46.2753,46.3564,317742.0
2019-02-12 14:00:00,57.13,57.24,57.1,57.18,381436.0,46.3483,46.4376,46.324,46.3889,381436.0
2019-02-12 15:00:00,57.19,57.26,57.0,57.06,1160774.0,46.397,46.4538,46.2429,46.2915,1160774.0
2019-02-13 09:30:00,56.79,57.1,56.66,56.96,361018.0,46.0725,46.324,45.967,46.2104,361018.0
2019-02-13 10:00:00,56.92,56.99,56.81,56.93,230442.0,46.178,46.2347,46.0887,46.1861,230442.0
2019-02-13 11:00:00,56.92,57.01,56.82,56.91,431820.0,46.178,46.251,46.0968,46.1698,431820.0
2019-02-13 12:00:00,56.91,56.91,56.73,56.77,174084.0,46.1698,46.1698,46.0238,46.0563,174084.0
2019-02-13 13:00:00,56.78,56.88,56.76,56.79,304886.0,46.0644,46.1455,46.0482,46.0725,304886.0
2019-02-13 14:00:00,56.79,56.98,56.77,56.93,299032.0,46.0725,46.2266,46.0563,46.1861,299032.0
2019-02-13 15:00:00,56.93,57.2,56.91,57.12,1274344.0,46.1861,46.4051,46.1698,46.3402,1274344.0
2019-02-14 09:30:00,57.24,57.43,56.94,57.37,233412.0,46.4376,46.5917,46.1942,46.543,233412.0
2019-02-14 10:00:00,57.37,57.43,57.15,57.24,457396.0,46.543,46.5917,46.3646,46.4376,457396.0
2019-02-14 11:00:00,57.22,57.23,56.96,56.99,182980.0,46.4213,46.4295,46.2104,46.2347,182980.0
2019-02-14 12:00:00,56.99,57.2,56.94,57.14,178668.0,46.2347,46.4051,46.1942,46.3564,178668.0
2019-02-14 13:00:00,57.14,57.22,57.11,57.13,149026.0,46.3564,46.4213,46.3321,46.3483,149026.0
2019-02-14 14:00:00,57.13,57.29,57.07,57.11,273570.0,46.3483,46.4781,46.2996,46.3321,273570.0
2019-02-14 15:00:00,57.12,57.23,57.0,57.04,597680.0,46.3402,46.4295,46.2429,46.2753,597680.0
2019-02-15 09:30:00,57.3,57.54,57.26,57.51,325340.0,46.4862,46.6809,46.4538,46.6566,325340.0
2019-02-15 10:00:00,57.51,57.62,57.42,57.55,423042.0,46.6566,46.7459,46.5836,46.6891,423042.0
2019-02-15 11:00:00,57.55,57.58,57.48,57.53,285414.0,46.6891,46.7134,46.6323,46.6728,285414.0
2019-02-15 12:00:00,57.54,57.6,57.49,57.52,173978.0,46.6809,46.7296,46.6404,46.6647,173978.0
2019-02-15 13:00:00,57.53,57.58,57.5,57.56,193014.0,46.6728,46.7134,46.6485,46.6972,193014.0
2019-02-15 14:00:00,57.57,57.65,57.54,57.62,290854.0,46.7053,46.7702,46.6809,46.7459,290854.0
2019-02-15 15:00:00,57.61,57.77,57.55,57.63,598232.0,46.7377,46.8675,46.6891,46.754,598232.0
2019-02-19 09:30:00,57.09,57.73,56.94,57.66,175318.0,46.3159,46.8351,46.1942,46.7783,175318.0
2019-02-19 10:00:00,57.66,58.1,57.64,57.91,318512.0,46.7783,47.1353,46.7621,46.9811,318512.0
2019-02-19 11:00:00,57.93,58.14,57.93,58.13,266954.0,46.9973,47.1677,46.9973,47.1596,266954.0
2019-02-19 12:00:00,58.13,58.13,58.0,58.05,233142.0,47.1596,47.1596,47.0541,47.0947,233142.0
2019-02-19 13:00:00,58.05,58.06,57.91,57.91,176106.0,47.0947,47.1028,46.9811,46.9811,176106.0
2019-02-19 14:00:00,57.9,58.21,57.87,58.17,211628.0,46.973,47.2245,46.9487,47.1921,211628.0
2019-02-19 15:00:00,58.16,58.26,58.1,58.15,626888.0,47.1839,47.2651,47.1353,47.1758,626888.0
2019-02-20 09:30:00,58.05,58.31,57.94,58.22,66410.0,47.0947,47.3056,47.0055,47.2326,66410.0
2019-02-20 10:00:00,58.22,58.47,58.12,58.25,132056.0,47.2326,47.4354,47.1515,47.257,132056.0
2019-02-20 11:00:00,58.26,58.54,58.01,58.47,165850.0,47.2651,47.4922,47.0622,47.4354,165850.0
2019-02-20 12:00:00,58.47,58.52,58.37,58.51,136168.0,47.4354,47.476,47.3543,47.4679,136168.0
2019-02-20 13:00:00,58.51,58.6,58.48,58.53,174380.0,47.4679,47.5409,47.4436,47.4841,174380.0
2019-02-20 14:00:00,58.56,58.61,58.32,58.54,267486.0,47.5085,47.549,47.3137,47.4922,267486.0
2019-02-20 15:00:00,58.54,58.65,58.43,58.57,685376.0,47.4922,47.5815,47.403,47.5166,685376.0
2019-02-21 09:30:00,58.2,58.47,58.18,58.43,147226.0,47.2164,47.4354,47.2002,47.403,147226.0
2019-02-21 10:00:00,58.44,58.92,58.4,58.8,263932.0,47.4111,47.8005,47.3786,47.7032,263932.0
2019-02-21 11:00:00,58.81,58.9,58.64,58.82,170434.0,47.7113,47.7843,47.5734,47.7194,170434.0
2019-02-21 12:00:00,58.78,58.82,58.54,58.58,206952.0,47.6869,47.7194,47.4922,47.5247,206952.0
2019-02-21 13:00:00,58.59,58.6,58.43,58.57,198788.0,47.5328,47.5409,47.403,47.5166,198788.0
2019-02-21 14:00:00,58.56,58.72,58.53,58.64,220312.0,47.5085,47.6383,47.4841,47.5734,220312.0
2019-02-21 15:00:00,58.65,58.93,58.55,58.84,516306.0,47.5815,47.8086,47.5003,47.7356,516306.0
2019-02-22 09:30:00,59.02,59.25,58.82,59.23,123792.0,47.8816,48.0682,47.7194,48.052,123792.0
2019-02-22 10:00:00,59.21,59.42,59.13,59.36,147898.0,48.0358,48.2062,47.9709,48.1575,147898.0
2019-02-22 11:00:00,59.35,59.35,59.19,59.2,208970.0,48.1494,48.1494,48.0196,48.0277,208970.0
2019-02-22 12:00:00,59.2,59.23,59.1,59.17,156338.0,48.0277,48.052,47.9465,48.0033,156338.0
2019-02-22 13:00:00,59.18,59.18,59.04,59.1,99534.0,48.0114,48.0114,47.8979,47.9465,99534.0
2019-02-22 14:00:00,59.13,59.19,59.08,59.15,174906.0,47.9709,48.0196,47.9303,47.9871,174906.0
2019-02-22 15:00:00,59.14,59.29,59.11,59.23,421700.0,47.979,48.1007,47.9547,48.052,421700.0
2019-02-25 09:30:00,59.3,59.3,58.9,59.16,184292.0,48.1088,48.1088,47.7843,47.9952,184292.0
2019-02-25 10:00:00,59.15,59.26,58.85,58.92,196858.0,47.9871,48.0763,47.7437,47.8005,196858.0
2019-02-25 11:00:00,58.91,58.98,58.77,58.77,264682.0,47.7924,47.8492,47.6788,47.6788,264682.0
2019-02-25 12:00:00,58.79,58.91,58.7,58.72,227464.0,47.695,47.7924,47.622,47.6383,227464.0
2019-02-25 13:00:00,58.72,58.88,58.63,58.83,229160.0,47.6383,47.7681,47.5652,47.7275,229160.0
2019-02-25 14:00:00,58.83,58.97,58.74,58.84,231908.0,47.7275,47.8411,47.6545,47.7356,231908.0
2019-02-25 15:00:00,58.83,58.9,58.63,58.78,689404.0,47.7275,47.7843,47.5652,47.6869,689404.0
2019-02-26 09:30:00,59.69,59.99,58.87,59.58,175492.0,48.4252,48.6686,47.7599,48.336,175492.0
2019-02-26 10:00:00,59.6,59.94,59.32,59.32,473194.0,48.3522,48.628,48.125,48.125,473194.0
2019-02-26 11:00:00,59.32,59.84,59.2,59.6,276496.0,48.125,48.5469,48.0277,48.3522,276496.0
2019-02-26 12:00:00,59.6,59.81,59.46,59.74,400110.0,48.3522,48.5226,48.2386,48.4658,400110.0
2019-02-26 13:00:00,59.74,60.09,59.73,60.01,253464.0,48.4658,48.7497,48.4576,48.6848,253464.0
2019-02-26 14:00:00,59.99,60.08,59.85,59.85,320492.0,48.6686,48.7416,48.555,48.555,320492.0
2019-02-26 15:00:00,59.85,59.87,59.35,59.46,865872.0,48.555,48.5712,48.1494,48.2386,865872.0
2019-02-27 09:30:00,59.45,60.1,58.99,60.07,126680.0,48.2305,48.7578,47.8573,48.7335,126680.0
2019-02-27 10:00:00,60.04,60.36,59.99,60.29,489398.0,48.7091,48.9688,48.6686,48.912,489398.0
2019-02-27 11:00:00,60.3,60.39,60.24,60.35,226294.0,48.9201,48.9931,48.8714,48.9606,226294.0
2019-02-27 12:00:00,60.36,60.64,60.35,60.63,203166.0,48.9688,49.1959,48.9606,49.1878,203166.0
2019-02-27 13:00:00,60.63,60.81,60.56,60.56,325832.0,49.1878,49.3338,49.131,49.131,325832.0
2019-02-27 14:00:00,60.55,60.63,60.3,60.32,277908.0,49.1229,49.1878,48.9201,48.9363,277908.0
2019-02-27 15:00:00,60.34,60.41,60.09,60.17,552780.0,48.9525,49.0093,48.7497,48.8146,552780.0
2019-02-28 09:30:00,60.1,60.21,59.63,59.76,101952.0,48.7578,48.8471,48.3765,48.482,101952.0
2019-02-28 10:00:00,59.77,60.14,59.73,60.12,250630.0,48.4901,48.7903,48.4576,48.774,250630.0
2019-02-28 11:00:00,60.12,60.45,60.08,60.35,277080.0,48.774,49.0418,48.7416,48.9606,277080.0
2019-02-28 12:00:00,60.35,60.48,60.32,60.46,180598.0,48.9606,49.0661,48.9363,49.0499,180598.0
2019-02-28 13:00:00,60.47,60.52,60.41,60.45,153502.0,49.058,49.0986,49.0093,49.0418,153502.0
2019-02-28 14:00:00,60.45,60.48,60.24,60.37,411422.0,49.0418,49.0661,48.8714,48.9769,411422.0
2019-02-28 15:00:00,60.35,60.37,60.14,60.24,687374.0,48.9606,48.9769,48.7903,48.8714,687374.0
2019-03-01 09:30:00,60.19,60.4,59.97,60.38,84378.0,48.8308,49.0012,48.6524,48.985,84378.0
2019-03-01 10:00:00,60.32,60.41,60.17,60.27,156586.0,48.9363,49.0093,48.8146,48.8957,156586.0
2019-03-01 11:00:00,60.27,60.29,60.02,60.23,252014.0,48.8957,48.912,48.6929,48.8633,252014.0
2019-03-01 12:00:00,60.23,60.23,60.01,60.19,535298.0,48.8633,48.8633,48.6848,48.8308,535298.0
2019-03-01 13:00:00,60.19,60.3,60.19,60.21,78490.0,48.8308,48.9201,48.8308,48.8471,78490.0
2019-03-01 14:00:00,60.22,60.42,60.2,60.33,175614.0,48.8552,49.0174,48.8389,48.9444,175614.0
2019-03-01 15:00:00,60.33,60.69,60.29,60.63,464220.0,48.9444,49.2365,48.912,49.1878,464220.0
2019-03-04 09:30:00,60.99,61.0,60.35,60.35,140192.0,49.4799,49.488,48.9606,48.9606,140192.0
2019-03-04 10:00:00,60.38,60.51,60.3,60.35,241032.0,48.985,49.0904,48.9201,48.9606,241032.0
2019-03-04 11:00:00,60.34,60.45,60.04,60.09,203276.0,48.9525,49.0418,48.7091,48.7497,203276.0
2019-03-04 12:00:00,60.08,60.27,60.03,60.15,98790.0,48.7416,48.8957,48.701,48.7984,98790.0
2019-03-04 13:00:00,60.15,60.27,60.06,60.25,109928.0,48.7984,48.8957,48.7254,48.8795,109928.0
2019-03-04 14:00:00,60.26,60.55,60.24,60.52,116754.0,48.8876,49.1229,48.8714,49.0986,116754.0
2019-03-04 15:00:00,60.51,60.74,60.44,60.68,454262.0,49.0904,49.277,49.0337,49.2284,454262.0
2019-03-05 09:30:00,60.68,60.99,60.68,60.87,88538.0,49.2284,49.4799,49.2284,49.3825,88538.0
2019-03-05 10:00:00,60.85,60.94,60.56,60.6,97928.0,49.3663,49.4393,49.131,49.1635,97928.0
2019-03-05 11:00:00,60.6,60.69,60.51,60.57,88596.0,49.1635,49.2365,49.0904,49.1391,88596.0
2019-03-05 12:00:00,60.57,60.58,60.41,60.48,96274.0,49.1391,49.1472,49.0093,49.0661,96274.0
2019-03-05 13:00:00,60.47,60.54,60.42,60.52,62806.0,49.058,49.1148,49.0174,49.0986,62806.0
2019-03-05 14:00:00,60.54,60.7,60.47,60.68,89964.0,49.1148,49.2446,49.058,49.2284,89964.0
2019-03-05 15:00:00,60.66,60.7,60.46,60.55,447448.0,49.2121,49.2446,49.0499,49.1229,447448.0
2019-03-06 09:30:00,60.62,60.88,60.2,60.51,142396.0,49.1797,49.3906,48.8389,49.0904,142396.0
2019-03-06 10:00:00,60.5,60.51,60.34,60.43,119132.0,49.0823,49.0904,48.9525,49.0255,119132.0
2019-03-06 11:00:00,60.43,60.74,60.36,60.68,147644.0,49.0255,49.277,48.9688,49.2284,147644.0
2019-03-06 12:00:00,60.68,60.83,60.62,60.63,89432.0,49.2284,49.3501,49.1797,49.1878,89432.0
2019-03-06 13:00:00,60.63,60.68,60.51,60.68,88336.0,49.1878,49.2284,49.0904,49.2284,88336.0
2019-03-06 14:00:00,60.68,60.74,60.52,60.65,144576.0,49.2284,49.277,49.0986,49.204,144576.0
2019-03-06 15:00:00,60.66,60.68,60.47,60.48,336948.0,49.2121,49.2284,49.058,49.0661,336948.0
2019-03-07 09:30:00,60.75,61.1,60.6,60.69,137502.0,49.2852,49.5691,49.1635,49.2365,137502.0
2019-03-07 10:00:00,60.71,60.94,60.65,60.92,191380.0,49.2527,49.4393,49.204,49.4231,191380.0
2019-03-07 11:00:00,60.92,61.09,60.88,61.09,188644.0,49.4231,49.561,49.3906,49.561,188644.0
2019-03-07 12:00:00,61.07,61.23,60.95,61.18,161036.0,49.5448,49.6746,49.4474,49.634,161036.0
2019-03-07 13:00:00,61.17,61.27,61.13,61.2,105288.0,49.6259,49.707,49.5934,49.6502,105288.0
2019-03-07 14:00:00,61.21,61.21,60.94,61.0,191862.0,49.6583,49.6583,49.4393,49.488,191862.0
2019-03-07 15:00:00,60.99,61.01,60.69,60.85,745296.0,49.4799,49.4961,49.2365,49.3663,745296.0
2019-03-08 09:30:00,60.94,61.11,60.6,60.72,101240.0,49.4393,49.5772,49.1635,49.2608,101240.0
2019-03-08 10:00:00,60.71,60.82,60.5,60.62,399960.0,49.2527,49.3419,49.0823,49.1797,399960.0
2019-03-08 11:00:00,60.6,60.78,60.57,60.77,113192.0,49.1635,49.3095,49.1391,49.3014,113192.0
2019-03-08 12:00:00,60.76,60.81,60.65,60.66,92962.0,49.2933,49.3338,49.204,49.2121,92962.0
2019-03-08 13:00:00,60.67,60.77,60.63,60.73,88666.0,49.2202,49.3014,49.1878,49.2689,88666.0
2019-03-08 14:00:00,60.74,60.92,60.63,60.85,110370.0,49.277,49.4231,49.1878,49.3663,110370.0
2019-03-08 15:00:00,60.82,61.18,60.74,61.15,465640.0,49.3419,49.634,49.277,49.6097,465640.0
2019-03-11 09:30:00,61.22,61.46,61.22,61.35,121344.0,49.6665,49.8612,49.6665,49.7719,121344.0
2019-03-11 10:00:00,61.34,61.48,61.29,61.46,125116.0,49.7638,49.8774,49.7232,49.8612,125116.0
2019-03-11 11:00:00,61.47,61.65,61.4,61.63,194570.0,49.8693,50.0153,49.8125,49.9991,194570.0
2019-03-11 12:00:00,61.63,61.63,61.45,61.48,116968.0,49.9991,49.9991,49.853,49.8774,116968.0
2019-03-11 13:00:00,61.48,61.59,61.43,61.44,113294.0,49.8774,49.9666,49.8368,49.8449,113294.0
2019-03-11 14:00:00,61.44,61.6,61.44,61.58,90354.0,49.8449,49.9747,49.8449,49.9585,90354.0
2019-03-11 15:00:00,61.57,61.66,61.51,61.6,433804.0,49.9504,50.0234,49.9017,49.9747,433804.0
2019-03-12 09:30:00,61.75,61.86,61.54,61.67,98574.0,50.0964,50.1857,49.9261,50.0315,98574.0
2019-03-12 10:00:00,61.67,61.91,61.67,61.77,152190.0,50.0315,50.2262,50.0315,50.1127,152190.0
2019-03-12 11:00:00,61.77,62.12,61.77,62.1,180072.0,50.1127,50.3966,50.1127,50.3804,180072.0
2019-03-12 12:00:00,62.09,62.22,62.04,62.04,248114.0,50.3723,50.4777,50.3317,50.3317,248114.0
2019-03-12 13:00:00,62.03,62.13,62.03,62.13,86430.0,50.3236,50.4047,50.3236,50.4047,86430.0
2019-03-12 14:00:00,62.13,62.17,61.99,62.03,107772.0,50.4047,50.4372,50.2911,50.3236,107772.0
2019-03-12 15:00:00,62.04,62.05,61.85,62.02,502162.0,50.3317,50.3398,50.1776,50.3155,502162.0
2019-03-13 09:30:00,61.73,62.2,61.73,62.1,62474.0,50.0802,50.4615,50.0802,50.3804,62474.0
2019-03-13 10:00:00,62.12,62.3,62.04,62.28,148504.0,50.3966,50.5426,50.3317,50.5264,148504.0
2019-03-13 11:00:00,62.28,62.35,62.13,62.2,188212.0,50.5264,50.5832,50.4047,50.4615,188212.0
2019-03-13 12:00:00,62.19,62.26,62.09,62.18,116120.0,50.4534,50.5102,50.3723,50.4453,116120.0
2019-03-13 13:00:00,62.19,62.28,62.18,62.26,98086.0,50.4534,50.5264,50.4453,50.5102,98086.0
2019-03-13 14:00:00,62.26,62.38,62.26,62.37,201586.0,50.5102,50.6075,50.5102,50.5994,201586.0
2019-03-13 15:00:00,62.34,62.41,62.17,62.18,603190.0,50.5751,50.6319,50.4372,50.4453,603190.0
2019-03-14 09:30:00,62.17,62.32,61.74,62.04,71672.0,50.4372,50.5589,50.0883,50.3317,71672.0
2019-03-14 10:00:00,62.08,62.35,62.04,62.3,141036.0,50.3642,50.5832,50.3317,50.5426,141036.0
2019-03-14 11:00:00,62.31,62.54,62.3,62.45,193282.0,50.5507,50.7373,50.5426,50.6643,193282.0
2019-03-14 12:00:00,62.45,62.46,62.23,62.24,133048.0,50.6643,50.6724,50.4858,50.494,133048.0
2019-03-14 13:00:00,62.23,62.27,62.1,62.14,84920.0,50.4858,50.5183,50.3804,50.4128,84920.0
2019-03-14 14:00:00,62.15,62.27,62.13,62.22,79828.0,50.4209,50.5183,50.4047,50.4777,79828.0
2019-03-14 15:00:00,62.23,62.29,62.15,62.24,372290.0,50.4858,50.5345,50.4209,50.494,372290.0
2019-03-15 09:30:00,62.27,62.52,62.08,62.13,747964.0,50.5183,50.7211,50.3642,50.4047,747964.0
2019-03-15 10:00:00,62.15,62.46,62.09,62.28,277678.0,50.4209,50.6724,50.3723,50.5264,277678.0
2019-03-15 11:00:00,62.3,62.53,62.3,62.49,134880.0,50.5426,50.7292,50.5426,50.6968,134880.0
2019-03-15 12:00:00,62.48,62.74,62.43,62.6,192104.0,50.6887,50.8996,50.6481,50.786,192104.0
2019-03-15 13:00:00,62.6,62.61,62.44,62.51,132482.0,50.786,50.7941,50.6562,50.713,132482.0
2019-03-15 14:00:00,62.51,62.54,62.26,62.38,191812.0,50.713,50.7373,50.5102,50.6075,191812.0
2019-03-15 15:00:00,62.36,62.37,62.13,62.31,654438.0,50.5913,50.5994,50.4047,50.5507,654438.0
2019-03-18 09:30:00,62.27,62.48,62.24,62.41,59532.0,50.5183,50.6887,50.494,50.6319,59532.0
2019-03-18 10:00:00,62.41,62.46,62.19,62.22,155334.0,50.6319,50.6724,50.4534,50.4777,155334.0
2019-03-18 11:00:00,62.21,62.22,61.9,62.04,215638.0,50.4696,50.4777,50.2181,50.3317,215638.0
2019-03-18 12:00:00,62.04,62.06,61.88,62.02,176290.0,50.3317,50.3479,50.2019,50.3155,176290.0
2019-03-18 13:00:00,62.01,62.2,61.97,62.19,99490.0,50.3074,50.4615,50.2749,50.4534,99490.0
2019-03-18 14:00:00,62.2,62.27,62.12,62.19,185338.0,50.4615,50.5183,50.3966,50.4534,185338.0
2019-03-18 15:00:00,62.18,62.44,62.12,62.34,548572.0,50.4453,50.6562,50.3966,50.5751,548572.0
2019-03-19 09:30:00,62.37,62.54,62.14,62.31,51454.0,50.5994,50.7373,50.4128,50.5507,51454.0
2019-03-19 10:00:00,62.31,62.36,62.15,62.2,264200.0,50.5507,50.5913,50.4209,50.4615,264200.0
2019-03-19 11:00:00,62.2,62.24,62.05,62.22,395550.0,50.4615,50.494,50.3398,50.4777,395550.0
2019-03-19 12:00:00,62.22,62.26,61.76,61.9,257448.0,50.4777,50.5102,50.1045,50.2181,257448.0
2019-03-19 13:00:00,61.92,62.0,61.79,61.99,134762.0,50.2343,50.2992,50.1289,50.2911,134762.0
2019-03-19 14:00:00,61.99,62.04,61.85,61.87,226190.0,50.2911,50.3317,50.1776,50.1938,226190.0
2019-03-19 15:00:00,61.87,61.98,61.68,61.98,683266.0,50.1938,50.283,50.0396,50.283,683266.0
2019-03-20 09:30:00,62.17,62.17,61.74,61.99,71222.0,50.4372,50.4372,50.0883,50.2911,71222.0
2019-03-20 10:00:00,61.96,62.09,61.92,62.01,197698.0,50.2668,50.3723,50.2343,50.3074,197698.0
2019-03-20 11:00:00,62.02,62.31,62.01,62.17,161480.0,50.3155,50.5507,50.3074,50.4372,161480.0
2019-03-20 12:00:00,62.18,62.38,62.18,62.24,156468.0,50.4453,50.6075,50.4453,50.494,156468.0
2019-03-20 13:00:00,62.24,62.38,62.24,62.35,178314.0,50.494,50.6075,50.494,50.5832,178314.0
2019-03-20 14:00:00,62.37,62.76,62.37,62.67,313894.0,50.5994,50.9158,50.5994,50.8428,313894.0
2019-03-20 15:00:00,62.67,62.68,62.36,62.54,923898.0,50.8428,50.8509,50.5913,50.7373,923898.0
2019-03-21 09:30:00,62.04,62.21,61.96,62.17,100722.0,50.7186,50.8576,50.6532,50.8249,100722.0
2019-03-21 10:00:00,62.15,62.44,62.15,62.33,231748.0,50.8085,51.0456,50.8085,50.9557,231748.0
2019-03-21 11:00:00,62.32,62.66,62.32,62.63,233924.0,50.9475,51.2254,50.9475,51.2009,233924.0
2019-03-21 12:00:00,62.62,62.66,62.47,62.52,161808.0,51.1927,51.2254,51.0701,51.111,161808.0
2019-03-21 13:00:00,62.51,62.65,62.51,62.62,146274.0,51.1028,51.2173,51.1028,51.1927,146274.0
2019-03-21 14:00:00,62.64,62.89,62.63,62.81,283968.0,51.2091,51.4135,51.2009,51.3481,283968.0
2019-03-21 15:00:00,62.79,62.97,62.74,62.93,884154.0,51.3317,51.4789,51.2908,51.4462,884154.0
2019-03-22 09:30:00,63.0,63.42,62.87,63.38,165912.0,51.5034,51.8467,51.3971,51.814,165912.0
2019-03-22 10:00:00,63.41,63.43,63.01,63.09,146252.0,51.8386,51.8549,51.5116,51.577,146252.0
2019-03-22 11:00:00,63.1,63.42,63.09,63.19,248154.0,51.5851,51.8467,51.577,51.6587,248154.0
2019-03-22 12:00:00,63.2,63.3,63.0,63.09,132112.0,51.6669,51.7486,51.5034,51.577,132112.0
2019-03-22 13:00:00,63.08,63.23,63.06,63.18,124324.0,51.5688,51.6914,51.5524,51.6505,124324.0
2019-03-22 14:00:00,63.18,63.4,63.17,63.32,139130.0,51.6505,51.8304,51.6424,51.765,139130.0
2019-03-22 15:00:00,63.31,63.37,63.02,63.04,468958.0,51.7568,51.8059,51.5197,51.5361,468958.0
2019-03-25 09:30:00,63.02,63.02,62.73,62.91,66490.0,51.5197,51.5197,51.2827,51.4298,66490.0
2019-03-25 10:00:00,62.98,63.05,62.69,62.77,147228.0,51.487,51.5443,51.25,51.3154,147228.0
2019-03-25 11:00:00,62.77,62.8,62.49,62.52,268452.0,51.3154,51.3399,51.0865,51.111,268452.0
2019-03-25 12:00:00,62.52,62.73,62.49,62.54,322944.0,51.111,51.2827,51.0865,51.1273,322944.0
2019-03-25 13:00:00,62.54,62.74,62.51,62.54,228884.0,51.1273,51.2908,51.1028,51.1273,228884.0
2019-03-25 14:00:00,62.54,62.68,62.44,62.68,223092.0,51.1273,51.2418,51.0456,51.2418,223092.0
2019-03-25 15:00:00,62.68,62.69,62.44,62.52,419018.0,51.2418,51.25,51.0456,51.111,419018.0
2019-03-26 09:30:00,62.49,62.85,62.42,62.83,95638.0,51.0865,51.3808,51.0292,51.3644,95638.0
2019-03-26 10:00:00,62.82,62.96,62.64,62.74,204900.0,51.3562,51.4707,51.2091,51.2908,204900.0
2019-03-26 11:00:00,62.74,62.89,62.67,62.71,131744.0,51.2908,51.4135,51.2336,51.2663,131744.0
2019-03-26 12:00:00,62.7,62.77,62.57,62.63,104374.0,51.2581,51.3154,51.1519,51.2009,104374.0
2019-03-26 13:00:00,62.64,62.67,62.49,62.55,114624.0,51.2091,51.2336,51.0865,51.1355,114624.0
2019-03-26 14:00:00,62.55,62.74,62.46,62.7,176310.0,51.1355,51.2908,51.0619,51.2581,176310.0
2019-03-26 15:00:00,62.71,62.84,62.55,62.74,541126.0,51.2663,51.3726,51.1355,51.2908,541126.0
2019-03-27 09:30:00,62.72,62.72,62.07,62.46,220170.0,51.2745,51.2745,50.7431,51.0619,220170.0
2019-03-27 10:00:00,62.45,62.7,62.21,62.31,233146.0,51.0538,51.2581,50.8576,50.9393,233146.0
2019-03-27 11:00:00,62.32,62.35,62.06,62.29,158120.0,50.9475,50.972,50.7349,50.923,158120.0
2019-03-27 12:00:00,62.28,62.64,62.24,62.51,236978.0,50.9148,51.2091,50.8821,51.1028,236978.0
2019-03-27 13:00:00,62.5,62.62,62.46,62.48,145718.0,51.0946,51.1927,51.0619,51.0783,145718.0
2019-03-27 14:00:00,62.48,62.71,62.46,62.65,171250.0,51.0783,51.2663,51.0619,51.2173,171250.0
2019-03-27 15:00:00,62.66,62.83,62.57,62.71,972292.0,51.2254,51.3644,51.1519,51.2663,972292.0
2019-03-28 09:30:00,62.95,62.98,62.51,62.52,102496.0,51.4625,51.487,51.1028,51.111,102496.0
2019-03-28 10:00:00,62.52,62.76,62.41,62.43,291010.0,51.111,51.3072,51.0211,51.0374,291010.0
2019-03-28 11:00:00,62.43,62.57,62.16,62.2,222582.0,51.0374,51.1519,50.8167,50.8494,222582.0
2019-03-28 12:00:00,62.19,62.26,62.05,62.19,191826.0,50.8412,50.8984,50.7268,50.8412,191826.0
2019-03-28 13:00:00,62.2,62.27,61.9,62.04,227494.0,50.8494,50.9066,50.6041,50.7186,227494.0
2019-03-28 14:00:00,62.04,62.32,62.02,62.27,252778.0,50.7186,50.9475,50.7022,50.9066,252778.0
2019-03-28 15:00:00,62.25,62.34,62.18,62.23,445818.0,50.8903,50.9638,50.833,50.8739,445818.0
2019-03-29 09:30:00,62.15,62.42,62.05,62.42,120838.0,50.8085,51.0292,50.7268,51.0292,120838.0
2019-03-29 10:00:00,62.37,62.57,62.19,62.56,189276.0,50.9884,51.1519,50.8412,51.1437,189276.0
2019-03-29 11:00:00,62.57,62.7,62.49,62.63,129374.0,51.1519,51.2581,51.0865,51.2009,129374.0
2019-03-29 12:00:00,62.62,62.8,62.55,62.8,121246.0,51.1927,51.3399,51.1355,51.3399,121246.0
2019-03-29 13:00:00,62.81,62.9,62.68,62.88,191748.0,51.3481,51.4216,51.2418,51.4053,191748.0
2019-03-29 14:00:00,62.88,63.0,62.82,62.92,214496.0,51.4053,51.5034,51.3562,51.438,214496.0
2019-03-29 15:00:00,62.92,63.09,62.85,62.94,918028.0,51.438,51.577,51.3808,51.4543,918028.0
2019-04-01 09:30:00,62.99,62.99,62.62,62.74,149344.0,51.4952,51.4952,51.1927,51.2908,149344.0
2019-04-01 10:00:00,62.8,62.97,62.51,62.88,674140.0,51.3399,51.4789,51.1028,51.4053,674140.0
2019-04-01 11:00:00,62.87,63.12,62.78,62.99,472642.0,51.3971,51.6015,51.3235,51.4952,472642.0
2019-04-01 12:00:00,62.99,63.09,62.94,63.02,81130.0,51.4952,51.577,51.4543,51.5197,81130.0
2019-04-01 13:00:00,63.02,63.08,62.86,62.9,88430.0,51.5197,51.5688,51.3889,51.4216,88430.0
2019-04-01 14:00:00,62.9,63.01,62.86,62.96,192972.0,51.4216,51.5116,51.3889,51.4707,192972.0
2019-04-01 15:00:00,62.95,63.38,62.87,63.3,821884.0,51.4625,51.814,51.3971,51.7486,821884.0
2019-04-02 09:30:00,63.35,63.47,62.98,62.99,129894.0,51.7895,51.8876,51.487,51.4952,129894.0
2019-04-02 10:00:00,62.98,63.44,62.96,63.4,471502.0,51.487,51.8631,51.4707,51.8304,471502.0
2019-04-02 11:00:00,63.4,63.49,63.29,63.4,302112.0,51.8304,51.904,51.7405,51.8304,302112.0
2019-04-02 12:00:00,63.4,63.51,63.33,63.37,259484.0,51.8304,51.9203,51.7732,51.8059,259484.0
2019-04-02 13:00:00,63.37,63.47,63.23,63.29,178238.0,51.8059,51.8876,51.6914,51.7405,178238.0
2019-04-02 14:00:00,63.3,63.45,63.24,63.39,280482.0,51.7486,51.8713,51.6996,51.8222,280482.0
2019-04-02 15:00:00,63.39,63.63,63.39,63.63,495600.0,51.8222,52.0184,51.8222,52.0184,495600.0
2019-04-03 09:30:00,63.57,63.67,63.07,63.37,87028.0,51.9694,52.0511,51.5606,51.8059,87028.0
2019-04-03 10:00:00,63.32,63.52,63.3,63.49,121692.0,51.765,51.9285,51.7486,51.904,121692.0
2019-04-03 11:00:00,63.49,63.82,63.48,63.77,183098.0,51.904,52.1738,51.8958,52.1329,183098.0
2019-04-03 12:00:00,63.77,63.85,63.74,63.85,135094.0,52.1329,52.1983,52.1083,52.1983,135094.0
2019-04-03 13:00:00,63.85,63.87,63.71,63.74,113454.0,52.1983,52.2146,52.0838,52.1083,113454.0
2019-04-03 14:00:00,63.74,63.83,63.66,63.66,211884.0,52.1083,52.1819,52.0429,52.0429,211884.0
2019-04-03 15:00:00,63.65,63.72,63.52,63.62,428658.0,52.0348,52.092,51.9285,52.0102,428658.0
2019-04-04 09:30:00,63.8,63.8,63.46,63.58,62742.0,52.1574,52.1574,51.8794,51.9775,62742.0
2019-04-04 10:00:00,63.61,63.68,63.31,63.49,279060.0,52.0021,52.0593,51.7568,51.904,279060.0
2019-04-04 11:00:00,63.48,63.54,63.36,63.41,240546.0,51.8958,51.9448,51.7977,51.8386,240546.0
2019-04-04 12:00:00,63.42,63.65,63.42,63.46,210562.0,51.8467,52.0348,51.8467,51.8794,210562.0
2019-04-04 13:00:00,63.44,63.57,63.42,63.52,80536.0,51.8631,51.9694,51.8467,51.9285,80536.0
2019-04-04 14:00:00,63.52,63.68,63.46,63.58,123200.0,51.9285,52.0593,51.8794,51.9775,123200.0
2019-04-04 15:00:00,63.59,63.68,63.4,63.49,342814.0,51.9857,52.0593,51.8304,51.904,342814.0
2019-04-05 09:30:00,63.67,63.73,63.52,63.63,80808.0,52.0511,52.1002,51.9285,52.0184,80808.0
2019-04-05 10:00:00,63.63,63.75,63.54,63.58,249974.0,52.0184,52.1165,51.9448,51.9775,249974.0
2019-04-05 11:00:00,63.57,63.65,63.52,63.55,190626.0,51.9694,52.0348,51.9285,51.953,190626.0
2019-04-05 12:00:00,63.55,63.85,63.55,63.85,105116.0,51.953,52.1983,51.953,52.1983,105116.0
2019-04-05 13:00:00,63.85,63.97,63.76,63.94,105692.0,52.1983,52.2964,52.1247,52.2719,105692.0
2019-04-05 14:00:00,63.94,63.97,63.84,63.92,114626.0,52.2719,52.2964,52.1901,52.2555,114626.0
2019-04-05 15:00:00,63.93,64.13,63.88,64.11,366632.0,52.2637,52.4272,52.2228,52.4108,366632.0
2019-04-08 09:30:00,64.01,64.13,63.84,64.03,97678.0,52.3291,52.4272,52.1901,52.3454,97678.0
2019-04-08 10:00:00,64.04,64.08,63.9,63.91,130830.0,52.3536,52.3863,52.2392,52.2473,130830.0
2019-04-08 11:00:00,63.9,63.95,63.84,63.92,104618.0,52.2392,52.28,52.1901,52.2555,104618.0
2019-04-08 12:00:00,63.93,63.99,63.88,63.97,92042.0,52.2637,52.3127,52.2228,52.2964,92042.0
2019-04-08 13:00:00,63.95,64.01,63.95,63.98,94026.0,52.28,52.3291,52.28,52.3046,94026.0
2019-04-08 14:00:00,63.99,63.99,63.83,63.93,138410.0,52.3127,52.3127,52.1819,52.2637,138410.0
2019-04-08 15:00:00,63.92,63.99,63.87,63.91,375082.0,52.2555,52.3127,52.2146,52.2473,375082.0
2019-04-09 09:30:00,64.03,64.03,63.71,63.88,86480.0,52.3454,52.3454,52.0838,52.2228,86480.0
2019-04-09 10:00:00,63.88,63.95,63.76,63.89,155760.0,52.2228,52.28,52.1247,52.231,155760.0
2019-04-09 11:00:00,63.9,63.94,63.68,63.69,126330.0,52.2392,52.2719,52.0593,52.0675,126330.0
2019-04-09 12:00:00,63.68,63.8,63.63,63.77,97178.0,52.0593,52.1574,52.0184,52.1329,97178.0
2019-04-09 13:00:00,63.76,63.76,63.61,63.65,124914.0,52.1247,52.1247,52.0021,52.0348,124914.0
2019-04-09 14:00:00,63.63,63.74,63.59,63.74,377892.0,52.0184,52.1083,51.9857,52.1083,377892.0
2019-04-09 15:00:00,63.74,63.95,63.71,63.95,459916.0,52.1083,52.28,52.0838,52.28,459916.0
2019-04-10 09:30:00,64.17,64.48,64.01,64.33,89140.0,52.4599,52.7133,52.3291,52.5907,89140.0
2019-04-10 10:00:00,64.31,64.42,64.14,64.38,138276.0,52.5743,52.6643,52.4354,52.6316,138276.0
2019-04-10 11:00:00,64.38,64.38,63.78,63.82,269710.0,52.6316,52.6316,52.1411,52.1738,269710.0
2019-04-10 12:00:00,63.82,63.84,63.52,63.52,147352.0,52.1738,52.1901,51.9285,51.9285,147352.0
2019-04-10 13:00:00,63.54,63.68,63.54,63.63,117018.0,51.9448,52.0593,51.9448,52.0184,117018.0
2019-04-10 14:00:00,63.65,63.75,63.52,63.73,99692.0,52.0348,52.1165,51.9285,52.1002,99692.0
2019-04-10 15:00:00,63.74,63.77,63.6,63.72,288010.0,52.1083,52.1329,51.9939,52.092,288010.0
2019-04-11 09:30:00,63.71,63.86,63.41,63.75,94176.0,52.0838,52.2065,51.8386,52.1165,94176.0
2019-04-11 10:00:00,63.77,63.88,63.52,63.6,127406.0,52.1329,52.2228,51.9285,51.9939,127406.0
2019-04-11 11:00:00,63.6,63.82,63.6,63.69,100372.0,51.9939,52.1738,51.9939,52.0675,100372.0
2019-04-11 12:00:00,63.68,63.79,63.67,63.75,67966.0,52.0593,52.1492,52.0511,52.1165,67966.0
2019-04-11 13:00:00,63.74,63.82,63.7,63.78,62582.0,52.1083,52.1738,52.0756,52.1411,62582.0
2019-04-11 14:00:00,63.78,63.94,63.74,63.91,102204.0,52.1411,52.2719,52.1083,52.2473,102204.0
2019-04-11 15:00:00,63.91,64.1,63.88,64.05,351158.0,52.2473,52.4027,52.2228,52.3618,351158.0
2019-04-12 09:30:00,63.93,64.15,63.8,64.15,118828.0,52.2637,52.4435,52.1574,52.4435,118828.0
2019-04-12 10:00:00,64.12,64.29,64.03,64.26,189946.0,52.419,52.558,52.3454,52.5335,189946.0
2019-04-12 11:00:00,64.27,64.46,64.25,64.37,106412.0,52.5416,52.697,52.5253,52.6234,106412.0
2019-04-12 12:00:00,64.38,64.47,64.33,64.44,188692.0,52.6316,52.7051,52.5907,52.6806,188692.0
2019-04-12 13:00:00,64.43,64.5,64.39,64.42,115748.0,52.6724,52.7297,52.6397,52.6643,115748.0
2019-04-12 14:00:00,64.43,64.74,64.43,64.64,316170.0,52.6724,52.9259,52.6724,52.8441,316170.0
2019-04-12 15:00:00,64.64,64.97,64.61,64.92,646798.0,52.8441,53.1139,52.8196,53.073,646798.0
2019-04-15 09:30:00,64.98,65.0,64.58,64.74,150572.0,53.1221,53.1384,52.7951,52.9259,150572.0
2019-04-15 10:00:00,64.74,64.75,64.38,64.44,191768.0,52.9259,52.934,52.6316,52.6806,191768.0
2019-04-15 11:00:00,64.42,64.51,64.36,64.45,105992.0,52.6643,52.7378,52.6152,52.6888,105992.0
2019-04-15 12:00:00,64.45,64.56,64.41,64.5,112360.0,52.6888,52.7787,52.6561,52.7297,112360.0
2019-04-15 13:00:00,64.51,64.56,64.44,64.48,100194.0,52.7378,52.7787,52.6806,52.7133,100194.0
2019-04-15 14:00:00,64.49,64.54,64.26,64.3,170746.0,52.7215,52.7624,52.5335,52.5662,170746.0
2019-04-15 15:00:00,64.29,64.31,64.08,64.27,524710.0,52.558,52.5743,52.3863,52.5416,524710.0
2019-04-16 09:30:00,64.33,64.62,64.33,64.58,88098.0,52.5907,52.8278,52.5907,52.7951,88098.0
2019-04-16 10:00:00,64.58,64.63,63.9,63.98,204840.0,52.7951,52.8359,52.2392,52.3046,204840.0
2019-04-16 11:00:00,63.99,64.17,63.95,64.03,118808.0,52.3127,52.4599,52.28,52.3454,118808.0
2019-04-16 12:00:00,64.02,64.04,63.84,63.87,72460.0,52.3373,52.3536,52.1901,52.2146,72460.0
2019-04-16 13:00:00,63.88,63.92,63.75,63.79,226008.0,52.2228,52.2555,52.1165,52.1492,226008.0
2019-04-16 14:00:00,63.8,63.8,63.52,63.63,185320.0,52.1574,52.1574,51.9285,52.0184,185320.0
2019-04-16 15:00:00,63.62,63.8,63.59,63.69,432610.0,52.0102,52.1574,51.9857,52.0675,432610.0
2019-04-17 09:30:00,63.68,63.74,63.34,63.7,45280.0,52.0593,52.1083,51.7813,52.0756,45280.0
2019-04-17 10:00:00,63.71,63.81,63.63,63.74,225750.0,52.0838,52.1656,52.0184,52.1083,225750.0
2019-04-17 11:00:00,63.74,64.01,63.72,63.99,124090.0,52.1083,52.3291,52.092,52.3127,124090.0
2019-04-17 12:00:00,64.0,64.0,63.82,63.87,109596.0,52.3209,52.3209,52.1738,52.2146,109596.0
2019-04-17 13:00:00,63.87,64.06,63.85,63.91,105710.0,52.2146,52.37,52.1983,52.2473,105710.0
2019-04-17 14:00:00,63.91,63.92,63.66,63.81,219252.0,52.2473,52.2555,52.0429,52.1656,219252.0
2019-04-17 15:00:00,63.79,63.87,63.6,63.65,392832.0,52.1492,52.2146,51.9939,52.0348,392832.0
2019-04-18 09:30:00,63.7,63.94,63.64,63.75,159852.0,52.0756,52.2719,52.0266,52.1165,159852.0
2019-04-18 10:00:00,63.74,64.02,63.73,63.99,191278.0,52.1083,52.3373,52.1002,52.3127,191278.0
2019-04-18 11:00:00,63.99,64.1,63.93,64.05,265018.0,52.3127,52.4027,52.2637,52.3618,265018.0
2019-04-18 12:00:00,64.03,64.16,63.93,64.14,204726.0,52.3454,52.4517,52.2637,52.4354,204726.0
2019-04-18 13:00:00,64.11,64.14,63.88,63.88,139952.0,52.4108,52.4354,52.2228,52.2228,139952.0
2019-04-18 14:00:00,63.88,63.96,63.84,63.85,91392.0,52.2228,52.2882,52.1901,52.1983,91392.0
2019-04-18 15:00:00,63.85,63.93,63.7,63.72,435042.0,52.1983,52.2637,52.0756,52.092,435042.0
2019-04-22 09:30:00,63.63,63.72,63.45,63.54,114384.0,52.0184,52.092,51.8713,51.9448,114384.0
2019-04-22 10:00:00,63.55,63.87,63.48,63.54,301098.0,51.953,52.2146,51.8958,51.9448,301098.0
2019-04-22 11:00:00,63.55,63.56,63.29,63.29,227420.0,51.953,51.9612,51.7405,51.7405,227420.0
2019-04-22 12:00:00,63.29,63.34,63.27,63.32,109944.0,51.7405,51.7813,51.7241,51.765,109944.0
2019-04-22 13:00:00,63.32,63.33,63.1,63.12,107050.0,51.765,51.7732,51.5851,51.6015,107050.0
2019-04-22 14:00:00,63.12,63.13,62.87,62.92,268074.0,51.6015,51.6097,51.3971,51.438,268074.0
2019-04-22 15:00:00,62.91,62.95,62.59,62.69,1037848.0,51.4298,51.4625,51.1682,51.25,1037848.0
2019-04-23 09:30:00,62.77,63.05,62.45,62.93,96174.0,51.3154,51.5443,51.0538,51.4462,96174.0
2019-04-23 10:00:00,62.93,63.1,62.7,62.73,227084.0,51.4462,51.5851,51.2581,51.2827,227084.0
2019-04-23 11:00:00,62.74,62.87,62.67,62.8,190736.0,51.2908,51.3971,51.2336,51.3399,190736.0
2019-04-23 12:00:00,62.82,63.0,62.66,62.75,141654.0,51.3562,51.5034,51.2254,51.299,141654.0
2019-04-23 13:00:00,62.74,63.12,62.74,63.12,106436.0,51.2908,51.6015,51.2908,51.6015,106436.0
2019-04-23 14:00:00,63.11,63.43,63.1,63.42,195328.0,51.5933,51.8549,51.5851,51.8467,195328.0
2019-04-23 15:00:00,63.42,63.48,62.99,63.06,734708.0,51.8467,51.8958,51.4952,51.5524,734708.0
2019-04-24 09:30:00,63.24,63.31,62.98,63.22,88760.0,51.6996,51.7568,51.487,51.6832,88760.0
2019-04-24 10:00:00,63.16,63.47,63.16,63.46,322620.0,51.6342,51.8876,51.6342,51.8794,322620.0
2019-04-24 11:00:00,63.47,63.5,63.05,63.07,159042.0,51.8876,51.9121,51.5443,51.5606,159042.0
2019-04-24 12:00:00,63.08,63.1,62.95,62.98,167016.0,51.5688,51.5851,51.4625,51.487,167016.0
2019-04-24 13:00:00,62.99,63.08,62.81,63.02,122844.0,51.4952,51.5688,51.3481,51.5197,122844.0
2019-04-24 14:00:00,63.04,63.2,63.02,63.2,121762.0,51.5361,51.6669,51.5197,51.6669,121762.0
2019-04-24 15:00:00,63.2,63.42,63.18,63.22,341044.0,51.6669,51.8467,51.6505,51.6832,341044.0
2019-04-25 09:30:00,63.0,63.23,62.89,63.21,71554.0,51.5034,51.6914,51.4135,51.6751,71554.0
2019-04-25 10:00:00,63.27,63.91,63.25,63.67,145076.0,51.7241,52.2473,51.7078,52.0511,145076.0
2019-04-25 11:00:00,63.64,63.78,63.44,63.69,140448.0,52.0266,52.1411,51.8631,52.0675,140448.0
2019-04-25 12:00:00,63.68,63.7,63.58,63.6,145842.0,52.0593,52.0756,51.9775,51.9939,145842.0
2019-04-25 13:00:00,63.62,63.93,63.57,63.88,102358.0,52.0102,52.2637,51.9694,52.2228,102358.0
2019-04-25 14:00:00,63.95,63.97,63.79,63.82,118750.0,52.28,52.2964,52.1492,52.1738,118750.0
2019-04-25 15:00:00,63.84,63.95,63.62,63.67,377704.0,52.1901,52.28,52.0102,52.0511,377704.0
2019-04-26 09:30:00,63.93,64.41,63.88,64.11,80214.0,52.2637,52.6561,52.2228,52.4108,80214.0
2019-04-26 10:00:00,64.14,64.14,63.88,63.99,49744.0,52.4354,52.4354,52.2228,52.3127,49744.0
2019-04-26 11:00:00,63.99,64.05,63.88,64.0,87834.0,52.3127,52.3618,52.2228,52.3209,87834.0
2019-04-26 12:00:00,63.98,64.05,63.84,63.96,67292.0,52.3046,52.3618,52.1901,52.2882,67292.0
2019-04-26 13:00:00,63.95,64.01,63.88,63.91,75396.0,52.28,52.3291,52.2228,52.2473,75396.0
2019-04-26 14:00:00,63.92,64.04,63.84,64.03,108174.0,52.2555,52.3536,52.1901,52.3454,108174.0
2019-04-26 15:00:00,64.02,64.11,63.9,64.03,330186.0,52.3373,52.4108,52.2392,52.3454,330186.0
2019-04-29 09:30:00,63.45,63.58,62.64,63.16,531028.0,51.8713,51.9775,51.2091,51.6342,531028.0
2019-04-29 10:00:00,63.16,63.27,62.63,62.66,218556.0,51.6342,51.7241,51.2009,51.2254,218556.0
2019-04-29 11:00:00,62.67,62.77,62.58,62.67,185480.0,51.2336,51.3154,51.16,51.2336,185480.0
2019-04-29 12:00:00,62.66,62.76,62.59,62.66,149492.0,51.2254,51.3072,51.1682,51.2254,149492.0
2019-04-29 13:00:00,62.66,62.79,62.63,62.76,131272.0,51.2254,51.3317,51.2009,51.3072,131272.0
2019-04-29 14:00:00,62.77,62.85,62.71,62.8,221026.0,51.3154,51.3808,51.2663,51.3399,221026.0
2019-04-29 15:00:00,62.79,62.94,62.73,62.88,591538.0,51.3317,51.4543,51.2827,51.4053,591538.0
2019-04-30 09:30:00,62.96,63.38,62.84,63.37,103880.0,51.4707,51.814,51.3726,51.8059,103880.0
2019-04-30 10:00:00,63.38,63.57,63.23,63.4,464136.0,51.814,51.9694,51.6914,51.8304,464136.0
2019-04-30 11:00:00,63.39,63.46,63.17,63.34,242392.0,51.8222,51.8794,51.6424,51.7813,242392.0
2019-04-30 12:00:00,63.34,63.66,63.34,63.66,326518.0,51.7813,52.0429,51.7813,52.0429,326518.0
2019-04-30 13:00:00,63.68,64.06,63.67,64.04,149586.0,52.0593,52.37,52.0511,52.3536,149586.0
2019-04-30 14:00:00,64.03,64.07,63.8,63.93,133482.0,52.3454,52.3781,52.1574,52.2637,133482.0
2019-04-30 15:00:00,63.93,64.03,63.85,63.96,483648.0,52.2637,52.3454,52.1983,52.2882,483648.0
2019-05-01 09:30:00,63.88,64.13,63.54,63.61,97468.0,52.2228,52.4272,51.9448,52.0021,97468.0
2019-05-01 10:00:00,63.58,63.73,63.32,63.32,265310.0,51.9775,52.1002,51.765,51.765,265310.0
2019-05-01 11:00:00,63.34,63.58,63.23,63.54,112008.0,51.7813,51.9775,51.6914,51.9448,112008.0
2019-05-01 12:00:00,63.54,63.57,63.45,63.51,174818.0,51.9448,51.9694,51.8713,51.9203,174818.0
2019-05-01 13:00:00,63.54,63.6,63.43,63.43,229702.0,51.9448,51.9939,51.8549,51.8549,229702.0
2019-05-01 14:00:00,63.43,63.74,63.22,63.32,221090.0,51.8549,52.1083,51.6832,51.765,221090.0
2019-05-01 15:00:00,63.3,63.35,63.1,63.1,396334.0,51.7486,51.7895,51.5851,51.5851,396334.0
2019-05-02 09:30:00,62.94,63.7,62.94,63.19,49946.0,51.4543,52.0756,51.4543,51.6587,49946.0
2019-05-02 10:00:00,63.18,63.23,62.85,62.88,96690.0,51.6505,51.6914,51.3808,51.4053,96690.0
2019-05-02 11:00:00,62.88,63.23,62.63,63.23,159332.0,51.4053,51.6914,51.2009,51.6914,159332.0
2019-05-02 12:00:00,63.22,63.49,63.07,63.47,156226.0,51.6832,51.904,51.5606,51.8876,156226.0
2019-05-02 13:00:00,63.47,63.48,63.2,63.26,160808.0,51.8876,51.8958,51.6669,51.7159,160808.0
2019-05-02 14:00:00,63.24,63.27,62.95,63.07,178082.0,51.6996,51.7241,51.4625,51.5606,178082.0
2019-05-02 15:00:00,63.08,63.15,62.89,63.01,398258.0,51.5688,51.626,51.4135,51.5116,398258.0
2019-05-03 09:30:00,63.1,63.45,63.04,63.32,40158.0,51.5851,51.8713,51.5361,51.765,40158.0
2019-05-03 10:00:00,63.32,63.72,63.32,63.67,102270.0,51.765,52.092,51.765,52.0511,102270.0
2019-05-03 11:00:00,63.69,63.7,63.47,63.6,141168.0,52.0675,52.0756,51.8876,51.9939,141168.0
2019-05-03 12:00:00,63.6,63.71,63.52,63.58,64414.0,51.9939,52.0838,51.9285,51.9775,64414.0
2019-05-03 13:00:00,63.59,63.77,63.56,63.71,69840.0,51.9857,52.1329,51.9612,52.0838,69840.0
2019-05-03 14:00:00,63.72,63.77,63.67,63.67,77298.0,52.092,52.1329,52.0511,52.0511,77298.0
2019-05-03 15:00:00,63.67,63.8,63.6,63.72,477824.0,52.0511,52.1574,51.9939,52.092,477824.0
2019-05-06 09:30:00,63.55,63.68,63.38,63.44,64092.0,51.953,52.0593,51.814,51.8631,64092.0
2019-05-06 10:00:00,63.44,63.47,63.1,63.29,92756.0,51.8631,51.8876,51.5851,51.7405,92756.0
2019-05-06 11:00:00,63.36,63.4,63.15,63.23,165658.0,51.7977,51.8304,51.626,51.6914,165658.0
2019-05-06 12:00:00,63.23,63.23,62.98,63.1,216880.0,51.6914,51.6914,51.487,51.5851,216880.0
2019-05-06 13:00:00,63.07,63.23,63.04,63.12,78014.0,51.5606,51.6914,51.5361,51.6015,78014.0
2019-05-06 14:00:00,63.1,63.35,63.1,63.34,99192.0,51.5851,51.7895,51.5851,51.7813,99192.0
2019-05-06 15:00:00,63.32,63.63,63.1,63.22,701176.0,51.765,52.0184,51.5851,51.6832,701176.0
2019-05-07 09:30:00,63.43,63.52,62.34,62.8,204492.0,51.8549,51.9285,50.9638,51.3399,204492.0
2019-05-07 10:00:00,62.8,62.93,62.64,62.67,285098.0,51.3399,51.4462,51.2091,51.2336,285098.0
2019-05-07 11:00:00,62.67,62.98,62.66,62.76,228114.0,51.2336,51.487,51.2254,51.3072,228114.0
2019-05-07 12:00:00,62.74,63.09,62.68,63.05,137680.0,51.2908,51.577,51.2418,51.5443,137680.0
2019-05-07 13:00:00,63.05,63.05,62.69,62.89,114266.0,51.5443,51.5443,51.25,51.4135,114266.0
2019-05-07 14:00:00,62.89,62.96,62.63,62.8,229152.0,51.4135,51.4707,51.2009,51.3399,229152.0
2019-05-07 15:00:00,62.8,62.92,62.54,62.87,681998.0,51.3399,51.438,51.1273,51.3971,681998.0
2019-05-08 09:30:00,63.17,63.26,62.71,62.87,202948.0,51.6424,51.7159,51.2663,51.3971,202948.0
2019-05-08 10:00:00,62.9,62.94,62.59,62.83,230162.0,51.4216,51.4543,51.1682,51.3644,230162.0
2019-05-08 11:00:00,62.85,63.06,62.63,63.05,154544.0,51.3808,51.5524,51.2009,51.5443,154544.0
2019-05-08 12:00:00,63.05,63.48,62.99,63.47,142348.0,51.5443,51.8958,51.4952,51.8876,142348.0
2019-05-08 13:00:00,63.47,63.49,63.16,63.21,152544.0,51.8876,51.904,51.6342,51.6751,152544.0
2019-05-08 14:00:00,63.21,63.26,63.06,63.21,149166.0,51.6751,51.7159,51.5524,51.6751,149166.0
2019-05-08 15:00:00,63.24,63.26,62.86,62.88,588202.0,51.6996,51.7159,51.3889,51.4053,588202.0
2019-05-09 09:30:00,62.51,63.07,62.51,62.84,82516.0,51.1028,51.5606,51.1028,51.3726,82516.0
2019-05-09 10:00:00,62.83,63.03,62.59,62.77,165552.0,51.3644,51.5279,51.1682,51.3154,165552.0
2019-05-09 11:00:00,62.77,62.9,62.69,62.83,141024.0,51.3154,51.4216,51.25,51.3644,141024.0
2019-05-09 12:00:00,62.83,63.38,62.77,63.31,218420.0,51.3644,51.814,51.3154,51.7568,218420.0
2019-05-09 13:00:00,63.35,63.52,63.24,63.32,226628.0,51.7895,51.9285,51.6996,51.765,226628.0
2019-05-09 14:00:00,63.31,63.44,63.22,63.24,124298.0,51.7568,51.8631,51.6832,51.6996,124298.0
2019-05-09 15:00:00,63.24,63.27,63.04,63.09,397406.0,51.6996,51.7241,51.5361,51.577,397406.0
2019-05-10 09:30:00,63.14,63.45,62.95,63.07,51412.0,51.6178,51.8713,51.4625,51.5606,51412.0
2019-05-10 10:00:00,63.09,63.24,62.9,62.96,134638.0,51.577,51.6996,51.4216,51.4707,134638.0
2019-05-10 11:00:00,62.96,63.3,62.91,63.3,117432.0,51.4707,51.7486,51.4298,51.7486,117432.0
2019-05-10 12:00:00,63.32,63.65,63.25,63.63,104410.0,51.765,52.0348,51.7078,52.0184,104410.0
2019-05-10 13:00:00,63.63,63.99,63.6,63.99,111804.0,52.0184,52.3127,51.9939,52.3127,111804.0
2019-05-10 14:00:00,63.98,64.26,63.97,64.23,336960.0,52.3046,52.5335,52.2964,52.5089,336960.0
2019-05-10 15:00:00,64.24,64.61,64.23,64.61,768324.0,52.5171,52.8196,52.5089,52.8196,768324.0
2019-05-13 09:30:00,64.3,64.74,63.82,64.58,207232.0,52.5662,52.9259,52.1738,52.7951,207232.0
2019-05-13 10:00:00,64.56,64.77,64.38,64.61,218244.0,52.7787,52.9504,52.6316,52.8196,218244.0
2019-05-13 11:00:00,64.61,64.79,64.58,64.73,425064.0,52.8196,52.9667,52.7951,52.9177,425064.0
2019-05-13 12:00:00,64.75,64.75,64.44,64.44,183670.0,52.934,52.934,52.6806,52.6806,183670.0
2019-05-13 13:00:00,64.42,64.6,64.38,64.57,120896.0,52.6643,52.8114,52.6316,52.7869,120896.0
2019-05-13 14:00:00,64.56,64.79,64.42,64.64,224782.0,52.7787,52.9667,52.6643,52.8441,224782.0
2019-05-13 15:00:00,64.66,64.83,64.44,64.66,759546.0,52.8605,52.9994,52.6806,52.8605,759546.0
2019-05-14 09:30:00,64.88,65.17,64.61,65.04,411960.0,53.0403,53.2774,52.8196,53.1711,411960.0
2019-05-14 10:00:00,65.02,65.29,64.8,65.27,359544.0,53.1548,53.3755,52.9749,53.3591,359544.0
2019-05-14 11:00:00,65.26,65.31,65.05,65.24,246882.0,53.351,53.3918,53.1793,53.3346,246882.0
2019-05-14 12:00:00,65.23,65.24,64.94,64.99,120578.0,53.3264,53.3346,53.0894,53.1302,120578.0
2019-05-14 13:00:00,64.99,65.08,64.92,65.05,155630.0,53.1302,53.2038,53.073,53.1793,155630.0
2019-05-14 14:00:00,65.02,65.08,64.87,65.0,169838.0,53.1548,53.2038,53.0321,53.1384,169838.0
2019-05-14 15:00:00,64.99,65.04,64.66,64.68,556638.0,53.1302,53.1711,52.8605,52.8768,556638.0
2019-05-15 09:30:00,64.75,64.89,64.58,64.65,80752.0,52.934,53.0485,52.7951,52.8523,80752.0
2019-05-15 10:00:00,64.64,65.1,64.64,65.07,279752.0,52.8441,53.2202,52.8441,53.1956,279752.0
2019-05-15 11:00:00,65.08,65.28,65.01,65.26,191424.0,53.2038,53.3673,53.1466,53.351,191424.0
2019-05-15 12:00:00,65.27,65.4,65.16,65.17,191796.0,53.3591,53.4654,53.2692,53.2774,191796.0
2019-05-15 13:00:00,65.18,65.21,65.05,65.21,112334.0,53.2856,53.3101,53.1793,53.3101,112334.0
2019-05-15 14:00:00,65.2,65.33,65.15,65.19,150012.0,53.3019,53.4082,53.261,53.2937,150012.0
2019-05-15 15:00:00,65.17,65.17,64.9,64.92,524390.0,53.2774,53.2774,53.0567,53.073,524390.0
2019-05-16 09:30:00,64.82,65.32,64.31,65.3,91874.0,52.9913,53.4,52.5743,53.3837,91874.0
2019-05-16 10:00:00,65.3,65.78,65.25,65.75,341010.0,53.3837,53.7761,53.3428,53.7516,341010.0
2019-05-16 11:00:00,65.74,65.89,65.69,65.77,183374.0,53.7434,53.866,53.7025,53.7679,183374.0
2019-05-16 12:00:00,65.78,65.87,65.67,65.71,139694.0,53.7761,53.8497,53.6862,53.7189,139694.0
2019-05-16 13:00:00,65.71,65.76,65.52,65.58,123794.0,53.7189,53.7597,53.5635,53.6126,123794.0
2019-05-16 14:00:00,65.57,65.67,65.5,65.58,142608.0,53.6044,53.6862,53.5472,53.6126,142608.0
2019-05-16 15:00:00,65.58,65.58,65.26,65.36,523524.0,53.6126,53.6126,53.351,53.4327,523524.0
2019-05-17 09:30:00,64.8,65.43,64.8,65.23,147910.0,52.9749,53.4899,52.9749,53.3264,147910.0
2019-05-17 10:00:00,65.25,65.47,65.21,65.42,496676.0,53.3428,53.5226,53.3101,53.4818,496676.0
2019-05-17 11:00:00,65.43,65.49,65.28,65.32,173512.0,53.4899,53.539,53.3673,53.4,173512.0
2019-05-17 12:00:00,65.31,65.54,65.26,65.47,143092.0,53.3918,53.5799,53.351,53.5226,143092.0
2019-05-17 13:00:00,65.47,65.72,65.47,65.69,191874.0,53.5226,53.727,53.5226,53.7025,191874.0
2019-05-17 14:00:00,65.68,65.73,65.56,65.58,210036.0,53.6943,53.7352,53.5962,53.6126,210036.0
2019-05-17 15:00:00,65.59,65.6,65.16,65.21,709344.0,53.6208,53.6289,53.2692,53.3101,709344.0
2019-05-20 09:30:00,65.45,65.48,65.16,65.39,76580.0,53.5063,53.5308,53.2692,53.4572,76580.0
2019-05-20 10:00:00,65.39,65.64,65.34,65.6,264628.0,53.4572,53.6616,53.4164,53.6289,264628.0
2019-05-20 11:00:00,65.6,65.86,65.45,65.5,241638.0,53.6289,53.8415,53.5063,53.5472,241638.0
2019-05-20 12:00:00,65.5,65.66,65.28,65.31,115140.0,53.5472,53.678,53.3673,53.3918,115140.0
2019-05-20 13:00:00,65.31,65.63,65.3,65.59,201554.0,53.3918,53.6535,53.3837,53.6208,201554.0
2019-05-20 14:00:00,65.61,65.64,65.45,65.58,123238.0,53.6371,53.6616,53.5063,53.6126,123238.0
2019-05-20 15:00:00,65.58,65.68,65.31,65.59,414648.0,53.6126,53.6943,53.3918,53.6208,414648.0
2019-05-21 09:30:00,65.71,66.33,65.6,66.13,171824.0,53.7189,54.2257,53.6289,54.0622,171824.0
2019-05-21 10:00:00,66.13,66.53,66.01,66.48,212872.0,54.0622,54.3892,53.9641,54.3483,212872.0
2019-05-21 11:00:00,66.48,66.6,66.3,66.5,170606.0,54.3483,54.4464,54.2012,54.3647,170606.0
2019-05-21 12:00:00,66.48,66.52,66.2,66.24,126348.0,54.3483,54.381,54.1194,54.1521,126348.0
2019-05-21 13:00:00,66.24,66.24,66.04,66.11,98600.0,54.1521,54.1521,53.9886,54.0459,98600.0
2019-05-21 14:00:00,66.13,66.14,65.75,65.77,201272.0,54.0622,54.0704,53.7516,53.7679,201272.0
2019-05-21 15:00:00,65.8,65.89,65.64,65.76,528472.0,53.7924,53.866,53.6616,53.7597,528472.0
2019-05-22 09:30:00,66.89,66.89,65.74,66.4,166686.0,54.6835,54.6835,53.7434,54.2829,166686.0
2019-05-22 10:00:00,66.39,66.7,66.3,66.66,517088.0,54.2748,54.5282,54.2012,54.4955,517088.0
2019-05-22 11:00:00,66.66,66.8,66.57,66.8,277894.0,54.4955,54.6099,54.4219,54.6099,277894.0
2019-05-22 12:00:00,66.79,66.88,66.72,66.87,177940.0,54.6018,54.6753,54.5445,54.6672,177940.0
2019-05-22 13:00:00,66.87,67.08,66.8,67.06,154874.0,54.6672,54.8388,54.6099,54.8225,154874.0
2019-05-22 14:00:00,67.07,67.27,66.98,67.27,314514.0,54.8307,54.9942,54.7571,54.9942,314514.0
2019-05-22 15:00:00,67.27,67.38,67.05,67.14,1296294.0,54.9942,55.0841,54.8143,54.8879,1296294.0
2019-05-23 09:30:00,67.08,67.35,67.06,67.11,284142.0,54.8388,55.0596,54.8225,54.8634,284142.0
2019-05-23 10:00:00,67.12,67.45,67.1,67.25,248290.0,54.8715,55.1413,54.8552,54.9778,248290.0
2019-05-23 11:00:00,67.28,67.36,67.17,67.3,135510.0,55.0023,55.0678,54.9124,55.0187,135510.0
2019-05-23 12:00:00,67.31,67.51,67.29,67.33,153506.0,55.0269,55.1904,55.0105,55.0432,153506.0
2019-05-23 13:00:00,67.32,67.58,67.27,67.51,156722.0,55.0351,55.2476,54.9942,55.1904,156722.0
2019-05-23 14:00:00,67.52,67.78,67.49,67.58,257360.0,55.1986,55.4111,55.174,55.2476,257360.0
2019-05-23 15:00:00,67.58,67.96,67.47,67.93,494308.0,55.2476,55.5583,55.1577,55.5337,494308.0
2019-05-24 09:30:00,67.99,68.19,67.86,67.94,117558.0,55.5828,55.7463,55.4765,55.5419,117558.0
2019-05-24 10:00:00,67.94,68.14,67.71,67.92,254890.0,55.5419,55.7054,55.3539,55.5256,254890.0
2019-05-24 11:00:00,67.92,67.94,67.67,67.85,153658.0,55.5256,55.5419,55.3212,55.4683,153658.0
2019-05-24 12:00:00,67.86,67.89,67.6,67.69,123850.0,55.4765,55.501,55.264,55.3375,123850.0
2019-05-24 13:00:00,67.72,67.81,67.67,67.73,111470.0,55.3621,55.4356,55.3212,55.3702,111470.0
2019-05-24 14:00:00,67.73,67.76,67.47,67.51,140718.0,55.3702,55.3948,55.1577,55.1904,140718.0
2019-05-24 15:00:00,67.51,67.54,67.16,67.19,549438.0,55.1904,55.2149,54.9042,54.9288,549438.0
2019-05-28 09:30:00,67.41,67.48,66.95,67.28,390636.0,55.1086,55.1659,54.7326,55.0023,390636.0
2019-05-28 10:00:00,67.28,67.41,67.16,67.39,311476.0,55.0023,55.1086,54.9042,55.0923,311476.0
2019-05-28 11:00:00,67.39,67.39,66.88,66.94,167282.0,55.0923,55.0923,54.6753,54.7244,167282.0
2019-05-28 12:00:00,66.92,67.11,66.92,66.98,84250.0,54.708,54.8634,54.708,54.7571,84250.0
2019-05-28 13:00:00,66.97,67.0,66.76,66.78,173846.0,54.7489,54.7734,54.5772,54.5936,173846.0
2019-05-28 14:00:00,66.78,66.92,66.72,66.75,115190.0,54.5936,54.708,54.5445,54.5691,115190.0
2019-05-28 15:00:00,66.75,66.83,66.39,66.53,634976.0,54.5691,54.6345,54.2748,54.3892,634976.0
2019-05-29 09:30:00,66.69,66.77,66.31,66.51,110210.0,54.52,54.5854,54.2094,54.3729,110210.0
2019-05-29 10:00:00,66.55,66.56,66.26,66.31,130288.0,54.4056,54.4137,54.1685,54.2094,130288.0
2019-05-29 11:00:00,66.32,66.39,65.83,65.92,185990.0,54.2175,54.2748,53.817,53.8905,185990.0
2019-05-29 12:00:00,65.92,66.13,65.67,65.72,166850.0,53.8905,54.0622,53.6862,53.727,166850.0
2019-05-29 13:00:00,65.7,65.8,65.48,65.51,206996.0,53.7107,53.7924,53.5308,53.5553,206996.0
2019-05-29 14:00:00,65.51,65.55,65.22,65.32,163396.0,53.5553,53.5881,53.3183,53.4,163396.0
2019-05-29 15:00:00,65.31,65.67,65.17,65.38,438636.0,53.3918,53.6862,53.2774,53.4491,438636.0
2019-05-30 09:30:00,65.62,66.03,65.39,65.92,92208.0,53.6453,53.9805,53.4572,53.8905,92208.0
2019-05-30 10:00:00,65.99,66.14,65.85,65.88,107026.0,53.9478,54.0704,53.8333,53.8578,107026.0
2019-05-30 11:00:00,65.86,65.89,65.61,65.63,150230.0,53.8415,53.866,53.6371,53.6535,150230.0
2019-05-30 12:00:00,65.63,65.73,65.57,65.66,171862.0,53.6535,53.7352,53.6044,53.678,171862.0
2019-05-30 13:00:00,65.66,65.7,65.54,65.6,101834.0,53.678,53.7107,53.5799,53.6289,101834.0
2019-05-30 14:00:00,65.61,65.72,65.54,65.72,104824.0,53.6371,53.727,53.5799,53.727,104824.0
2019-05-30 15:00:00,65.74,65.81,65.46,65.79,500290.0,53.7434,53.8006,53.5145,53.7843,500290.0
2019-05-31 09:30:00,65.72,65.85,65.42,65.56,119254.0,53.727,53.8333,53.4818,53.5962,119254.0
2019-05-31 10:00:00,65.58,65.64,65.38,65.45,194736.0,53.6126,53.6616,53.4491,53.5063,194736.0
2019-05-31 11:00:00,65.45,65.62,65.44,65.56,158438.0,53.5063,53.6453,53.4981,53.5962,158438.0
2019-05-31 12:00:00,65.58,65.61,65.49,65.54,140568.0,53.6126,53.6371,53.539,53.5799,140568.0
2019-05-31 13:00:00,65.54,65.86,65.49,65.79,111170.0,53.5799,53.8415,53.539,53.7843,111170.0
2019-05-31 14:00:00,65.79,66.04,65.7,66.0,198258.0,53.7843,53.9886,53.7107,53.9559,198258.0
2019-05-31 15:00:00,65.99,66.1,65.65,65.74,449408.0,53.9478,54.0377,53.6698,53.7434,449408.0
2019-06-03 09:30:00,66.03,66.2,65.29,65.67,182254.0,53.9805,54.1194,53.3755,53.6862,182254.0
2019-06-03 10:00:00,65.7,65.75,65.46,65.69,139334.0,53.7107,53.7516,53.5145,53.7025,139334.0
2019-06-03 11:00:00,65.67,65.75,65.45,65.57,109710.0,53.6862,53.7516,53.5063,53.6044,109710.0
2019-06-03 12:00:00,65.56,65.6,65.42,65.42,90716.0,53.5962,53.6289,53.4818,53.4818,90716.0
2019-06-03 13:00:00,65.42,65.8,65.38,65.75,78744.0,53.4818,53.7924,53.4491,53.7516,78744.0
2019-06-03 14:00:00,65.75,65.79,65.36,65.46,174484.0,53.7516,53.7843,53.4327,53.5145,174484.0
2019-06-03 15:00:00,65.45,66.04,65.36,65.95,564934.0,53.5063,53.9886,53.4327,53.9151,564934.0
2019-06-04 09:30:00,65.96,66.06,65.67,65.82,87150.0,53.9232,54.005,53.6862,53.8088,87150.0
2019-06-04 10:00:00,65.82,65.94,65.42,65.47,226690.0,53.8088,53.9069,53.4818,53.5226,226690.0
2019-06-04 11:00:00,65.47,65.56,65.26,65.41,167222.0,53.5226,53.5962,53.351,53.4736,167222.0
2019-06-04 12:00:00,65.42,65.5,65.36,65.47,133382.0,53.4818,53.5472,53.4327,53.5226,133382.0
2019-06-04 13:00:00,65.46,65.7,65.44,65.68,115176.0,53.5145,53.7107,53.4981,53.6943,115176.0
2019-06-04 14:00:00,65.69,65.83,65.62,65.72,82230.0,53.7025,53.817,53.6453,53.727,82230.0
2019-06-04 15:00:00,65.74,66.18,65.71,66.09,493818.0,53.7434,54.1031,53.7189,54.0295,493818.0
2019-06-05 09:30:00,66.1,66.89,65.87,66.84,570700.0,54.0377,54.6835,53.8497,54.6426,570700.0
2019-06-05 10:00:00,66.83,67.29,66.64,67.27,445372.0,54.6345,55.0105,54.4791,54.9942,445372.0
2019-06-05 11:00:00,67.28,67.29,66.49,66.54,271526.0,55.0023,55.0105,54.3565,54.3974,271526.0
2019-06-05 12:00:00,66.56,66.71,66.41,66.51,173460.0,54.4137,54.5364,54.2911,54.3729,173460.0
2019-06-05 13:00:00,66.54,66.92,66.49,66.89,196086.0,54.3974,54.708,54.3565,54.6835,196086.0
2019-06-05 14:00:00,66.92,67.28,66.81,67.21,204082.0,54.708,55.0023,54.6181,54.9451,204082.0
2019-06-05 15:00:00,67.19,67.36,66.86,67.01,607988.0,54.9288,55.0678,54.659,54.7816,607988.0
2019-06-06 09:30:00,66.92,67.34,66.75,67.21,63906.0,54.708,55.0514,54.5691,54.9451,63906.0
2019-06-06 10:00:00,67.23,67.42,67.07,67.27,144004.0,54.9615,55.1168,54.8307,54.9942,144004.0
2019-06-06 11:00:00,67.24,67.28,66.97,67.07,126642.0,54.9696,55.0023,54.7489,54.8307,126642.0
2019-06-06 12:00:00,67.05,67.25,67.01,67.17,119682.0,54.8143,54.9778,54.7816,54.9124,119682.0
2019-06-06 13:00:00,67.17,67.57,67.17,67.5,100574.0,54.9124,55.2394,54.9124,55.1822,100574.0
2019-06-06 14:00:00,67.5,67.66,67.48,67.61,131122.0,55.1822,55.313,55.1659,55.2721,131122.0
2019-06-06 15:00:00,67.61,67.78,67.44,67.5,464558.0,55.2721,55.4111,55.1332,55.1822,464558.0
2019-06-07 09:30:00,68.0,68.22,67.88,68.0,75820.0,55.591,55.7708,55.4929,55.591,75820.0
2019-06-07 10:00:00,68.03,68.12,67.92,68.01,156696.0,55.6155,55.6891,55.5256,55.5991,156696.0
2019-06-07 11:00:00,67.99,67.99,67.4,67.51,154944.0,55.5828,55.5828,55.1005,55.1904,154944.0
2019-06-07 12:00:00,67.51,68.0,67.42,68.0,123088.0,55.1904,55.591,55.1168,55.591,123088.0
2019-06-07 13:00:00,67.99,68.11,67.83,67.83,99784.0,55.5828,55.6809,55.452,55.452,99784.0
2019-06-07 14:00:00,67.83,67.83,67.28,67.3,148644.0,55.452,55.452,55.0023,55.0187,148644.0
2019-06-07 15:00:00,67.3,67.52,67.19,67.25,408820.0,55.0187,55.1986,54.9288,54.9778,408820.0
2019-06-10 09:30:00,66.94,67.25,66.69,66.86,76232.0,54.7244,54.9778,54.52,54.659,76232.0
2019-06-10 10:00:00,66.8,67.04,66.54,66.96,124344.0,54.6099,54.8061,54.3974,54.7407,124344.0
2019-06-10 11:00:00,66.97,67.29,66.82,67.23,130232.0,54.7489,55.0105,54.6263,54.9615,130232.0
2019-06-10 12:00:00,67.24,67.32,67.04,67.08,64052.0,54.9696,55.0351,54.8061,54.8388,64052.0
2019-06-10 13:00:00,67.06,67.14,66.96,67.03,55826.0,54.8225,54.8879,54.7407,54.798,55826.0
2019-06-10 14:00:00,67.02,67.05,66.89,67.03,62498.0,54.7898,54.8143,54.6835,54.798,62498.0
2019-06-10 15:00:00,67.04,67.1,66.83,67.04,225196.0,54.8061,54.8552,54.6345,54.8061,225196.0
2019-06-11 09:30:00,66.92,67.25,66.9,67.01,53858.0,54.708,54.9778,54.6917,54.7816,53858.0
2019-06-11 10:00:00,67.02,67.11,66.8,66.98,212284.0,54.7898,54.8634,54.6099,54.7571,212284.0
2019-06-11 11:00:00,67.0,67.32,66.95,67.31,130978.0,54.7734,55.0351,54.7326,55.0269,130978.0
2019-06-11 12:00:00,67.32,67.32,66.91,67.0,120384.0,55.0351,55.0351,54.6999,54.7734,120384.0
2019-06-11 13:00:00,66.99,67.24,66.98,67.23,98324.0,54.7653,54.9696,54.7571,54.9615,98324.0
2019-06-11 14:00:00,67.22,67.39,67.08,67.17,127310.0,54.9533,55.0923,54.8388,54.9124,127310.0
2019-06-11 15:00:00,67.18,67.36,67.0,67.36,506634.0,54.9206,55.0678,54.7734,55.0678,506634.0
2019-06-12 09:30:00,67.73,68.19,67.52,67.88,109462.0,55.3702,55.7463,55.1986,55.4929,109462.0
2019-06-12 10:00:00,67.87,68.21,67.83,67.92,216280.0,55.4847,55.7626,55.452,55.5256,216280.0
2019-06-12 11:00:00,67.95,68.19,67.87,68.07,106400.0,55.5501,55.7463,55.4847,55.6482,106400.0
2019-06-12 12:00:00,68.05,68.2,68.0,68.05,134890.0,55.6318,55.7545,55.591,55.6318,134890.0
2019-06-12 13:00:00,68.05,68.09,67.97,68.01,63706.0,55.6318,55.6645,55.5664,55.5991,63706.0
2019-06-12 14:00:00,68.04,68.04,67.89,67.96,104142.0,55.6237,55.6237,55.501,55.5583,104142.0
2019-06-12 15:00:00,67.95,68.03,67.73,67.85,372858.0,55.5501,55.6155,55.3702,55.4683,372858.0
2019-06-13 09:30:00,68.13,68.26,67.91,67.99,35540.0,55.6972,55.8035,55.5174,55.5828,35540.0
2019-06-13 10:00:00,67.98,68.08,67.83,67.9,86574.0,55.5746,55.6564,55.452,55.5092,86574.0
2019-06-13 11:00:00,67.92,68.25,67.73,68.19,176620.0,55.5256,55.7953,55.3702,55.7463,176620.0
2019-06-13 12:00:00,68.21,68.25,68.08,68.25,75804.0,55.7626,55.7953,55.6564,55.7953,75804.0
2019-06-13 13:00:00,68.24,68.37,68.23,68.28,87892.0,55.7872,55.8934,55.779,55.8199,87892.0
2019-06-13 14:00:00,68.28,68.29,68.17,68.24,65956.0,55.8199,55.828,55.7299,55.7872,65956.0
2019-06-13 15:00:00,68.24,68.42,68.08,68.4,283378.0,55.7872,55.9343,55.6564,55.918,283378.0
2019-06-14 09:30:00,68.46,69.0,68.23,68.96,95156.0,55.967,56.4085,55.779,56.3758,95156.0
2019-06-14 10:00:00,68.95,68.95,68.36,68.86,140952.0,56.3676,56.3676,55.8853,56.294,140952.0
2019-06-14 11:00:00,68.86,68.96,68.72,68.75,132778.0,56.294,56.3758,56.1796,56.2041,132778.0
2019-06-14 12:00:00,68.73,68.95,68.69,68.83,74040.0,56.1877,56.3676,56.155,56.2695,74040.0
2019-06-14 13:00:00,68.85,68.94,68.74,68.75,87720.0,56.2858,56.3594,56.1959,56.2041,87720.0
2019-06-14 14:00:00,68.74,69.08,68.71,69.03,97694.0,56.1959,56.4739,56.1714,56.433,97694.0
2019-06-14 15:00:00,69.03,69.18,68.88,68.89,318160.0,56.433,56.5556,56.3104,56.3185,318160.0
2019-06-17 09:30:00,68.92,69.11,68.89,68.92,91096.0,56.3431,56.4984,56.3185,56.3431,91096.0
2019-06-17 10:00:00,68.88,68.97,68.7,68.88,143160.0,56.3104,56.3839,56.1632,56.3104,143160.0
2019-06-17 11:00:00,68.89,68.89,68.71,68.71,100096.0,56.3185,56.3185,56.1714,56.1714,100096.0
2019-06-17 12:00:00,68.71,69.03,68.71,69.01,79186.0,56.1714,56.433,56.1714,56.4166,79186.0
2019-06-17 13:00:00,69.02,69.23,68.95,69.23,101112.0,56.4248,56.5965,56.3676,56.5965,101112.0
2019-06-17 14:00:00,69.23,69.29,68.97,69.0,133744.0,56.5965,56.6456,56.3839,56.4085,133744.0
2019-06-17 15:00:00,69.01,69.19,68.89,68.97,324942.0,56.4166,56.5638,56.3185,56.3839,324942.0
2019-06-18 09:30:00,69.6,69.6,68.85,68.99,129252.0,56.899,56.899,56.2858,56.4003,129252.0
2019-06-18 10:00:00,68.93,69.17,68.79,69.17,144820.0,56.3512,56.5475,56.2368,56.5475,144820.0
2019-06-18 11:00:00,69.2,69.24,68.85,69.08,117020.0,56.572,56.6047,56.2858,56.4739,117020.0
2019-06-18 12:00:00,69.05,69.09,68.87,68.91,77226.0,56.4493,56.4821,56.3022,56.3349,77226.0
2019-06-18 13:00:00,68.92,68.94,68.47,68.54,119000.0,56.3431,56.3594,55.9752,56.0324,119000.0
2019-06-18 14:00:00,68.54,68.58,68.25,68.27,121314.0,56.0324,56.0651,55.7953,55.8117,121314.0
2019-06-18 15:00:00,68.27,68.66,68.12,68.61,351406.0,55.8117,56.1305,55.6891,56.0896,351406.0
2019-06-19 09:30:00,68.32,68.83,68.01,68.83,109552.0,55.8526,56.2695,55.5991,56.2695,109552.0
2019-06-19 10:00:00,68.86,68.94,68.64,68.85,88096.0,56.294,56.3594,56.1142,56.2858,88096.0
2019-06-19 11:00:00,68.86,69.17,68.86,69.1,89308.0,56.294,56.5475,56.294,56.4902,89308.0
2019-06-19 12:00:00,69.09,69.19,68.99,69.04,82842.0,56.4821,56.5638,56.4003,56.4412,82842.0
2019-06-19 13:00:00,69.03,69.2,68.99,69.17,97220.0,56.433,56.572,56.4003,56.5475,97220.0
2019-06-19 14:00:00,69.18,69.69,69.13,69.67,146620.0,56.5556,56.9726,56.5148,56.9562,146620.0
2019-06-19 15:00:00,69.69,69.88,69.53,69.54,400890.0,56.9726,57.1279,56.8418,56.8499,400890.0
2019-06-20 09:30:00,69.95,70.25,69.76,69.88,86410.0,57.1851,57.4304,57.0298,57.1279,86410.0
2019-06-20 10:00:00,69.88,69.9,69.33,69.52,101616.0,57.1279,57.1442,56.6783,56.8336,101616.0
2019-06-20 11:00:00,69.52,69.74,69.4,69.72,110784.0,56.8336,57.0134,56.7355,56.9971,110784.0
2019-06-20 12:00:00,69.71,69.95,69.61,69.89,78160.0,56.9889,57.1851,56.9072,57.1361,78160.0
2019-06-20 13:00:00,69.89,70.19,69.83,70.08,83724.0,57.1361,57.3813,57.087,57.2914,83724.0
2019-06-20 14:00:00,70.08,70.29,69.96,70.25,139420.0,57.2914,57.4631,57.1933,57.4304,139420.0
2019-06-20 15:00:00,70.27,70.37,69.93,70.17,380404.0,57.4467,57.5285,57.1688,57.365,380404.0
2019-06-21 09:30:00,70.01,70.4,69.79,70.06,651222.0,57.2342,57.553,57.0543,57.275,651222.0
2019-06-21 10:00:00,70.08,70.11,69.86,70.05,88448.0,57.2914,57.3159,57.1115,57.2669,88448.0
2019-06-21 11:00:00,70.06,70.54,70.05,70.54,272308.0,57.275,57.6674,57.2669,57.6674,272308.0
2019-06-21 12:00:00,70.54,70.63,70.47,70.63,94486.0,57.6674,57.741,57.6102,57.741,94486.0
2019-06-21 13:00:00,70.63,70.8,70.58,70.76,108582.0,57.741,57.88,57.7001,57.8473,108582.0
2019-06-21 14:00:00,70.77,70.93,70.63,70.85,111258.0,57.8555,57.9863,57.741,57.9209,111258.0
2019-06-21 15:00:00,70.86,70.89,70.47,70.52,647264.0,57.9291,57.9536,57.6102,57.6511,647264.0
2019-06-24 09:30:00,70.52,70.73,70.33,70.44,70130.0,57.6511,57.8228,57.4958,57.5857,70130.0
2019-06-24 10:00:00,70.41,70.67,70.29,70.66,145158.0,57.5612,57.7737,57.4631,57.7655,145158.0
2019-06-24 11:00:00,70.63,70.71,70.4,70.42,144866.0,57.741,57.8064,57.553,57.5693,144866.0
2019-06-24 12:00:00,70.44,70.6,70.42,70.46,100898.0,57.5857,57.7165,57.5693,57.602,100898.0
2019-06-24 13:00:00,70.46,70.55,70.39,70.42,78330.0,57.602,57.6756,57.5448,57.5693,78330.0
2019-06-24 14:00:00,70.42,70.46,70.32,70.34,82122.0,57.5693,57.602,57.4876,57.5039,82122.0
2019-06-24 15:00:00,70.35,70.45,70.22,70.42,304116.0,57.5121,57.5939,57.4058,57.5693,304116.0
2019-06-25 09:30:00,70.46,70.61,70.33,70.47,85308.0,57.602,57.7247,57.4958,57.6102,85308.0
2019-06-25 10:00:00,70.45,70.68,70.41,70.5,97296.0,57.5939,57.7819,57.5612,57.6347,97296.0
2019-06-25 11:00:00,70.45,70.47,70.22,70.32,138406.0,57.5939,57.6102,57.4058,57.4876,138406.0
2019-06-25 12:00:00,70.32,70.35,70.16,70.24,149218.0,57.4876,57.5121,57.3568,57.4222,149218.0
2019-06-25 13:00:00,70.23,70.39,70.11,70.33,75308.0,57.414,57.5448,57.3159,57.4958,75308.0
2019-06-25 14:00:00,70.36,70.36,70.2,70.33,81702.0,57.5203,57.5203,57.3895,57.4958,81702.0
2019-06-25 15:00:00,70.35,70.46,70.03,70.24,348480.0,57.5121,57.602,57.2505,57.4222,348480.0
2019-06-26 09:30:00,70.16,70.16,69.47,69.53,88660.0,57.3568,57.3568,56.7927,56.8418,88660.0
2019-06-26 10:00:00,69.51,69.58,69.01,69.17,158276.0,56.8254,56.8826,56.4166,56.5475,158276.0
2019-06-26 11:00:00,69.17,69.22,68.84,68.97,142594.0,56.5475,56.5883,56.2777,56.3839,142594.0
2019-06-26 12:00:00,69.01,69.15,68.99,69.04,165034.0,56.4166,56.5311,56.4003,56.4412,165034.0
2019-06-26 13:00:00,69.05,69.06,68.87,69.06,154376.0,56.4493,56.4575,56.3022,56.4575,154376.0
2019-06-26 14:00:00,69.07,69.11,68.62,68.85,138412.0,56.4657,56.4984,56.0978,56.2858,138412.0
2019-06-26 15:00:00,68.82,68.88,68.41,68.52,410860.0,56.2613,56.3104,55.9261,56.0161,410860.0
2019-06-27 09:30:00,68.35,68.83,68.24,68.26,84898.0,55.8771,56.2695,55.7872,55.8035,84898.0
2019-06-27 10:00:00,68.23,68.31,67.92,67.99,177560.0,55.779,55.8444,55.5256,55.5828,177560.0
2019-06-27 11:00:00,68.01,68.1,67.86,67.92,133956.0,55.5991,55.6727,55.4765,55.5256,133956.0
2019-06-27 12:00:00,67.94,68.03,67.78,67.81,183372.0,55.5419,55.6155,55.4111,55.4356,183372.0
2019-06-27 13:00:00,67.81,67.86,67.67,67.67,223684.0,55.4356,55.4765,55.3212,55.3212,223684.0
2019-06-27 14:00:00,67.69,67.73,67.52,67.69,188330.0,55.3375,55.3702,55.1986,55.3375,188330.0
2019-06-27 15:00:00,67.7,67.86,67.46,67.77,1177780.0,55.3457,55.4765,55.1495,55.4029,1177780.0
2019-06-28 09:30:00,67.67,68.33,67.66,68.19,81408.0,55.3212,55.8607,55.313,55.7463,81408.0
2019-06-28 10:00:00,68.22,68.54,68.19,68.32,117408.0,55.7708,56.0324,55.7463,55.8526,117408.0
2019-06-28 11:00:00,68.31,68.33,68.07,68.08,76572.0,55.8444,55.8607,55.6482,55.6564,76572.0
2019-06-28 12:00:00,68.07,68.32,68.0,68.3,102352.0,55.6482,55.8526,55.591,55.8362,102352.0
2019-06-28 13:00:00,68.3,68.45,68.27,68.4,84578.0,55.8362,55.9588,55.8117,55.918,84578.0
2019-06-28 14:00:00,68.4,68.5,68.33,68.44,134350.0,55.918,55.9997,55.8607,55.9507,134350.0
2019-06-28 15:00:00,68.43,68.78,68.33,68.7,826868.0,55.9425,56.2286,55.8607,56.1632,826868.0
2019-07-01 09:30:00,68.87,68.95,68.2,68.2,91816.0,56.3022,56.3676,55.7545,55.7545,91816.0
2019-07-01 10:00:00,68.28,68.42,67.89,68.04,227956.0,55.8199,55.9343,55.501,55.6237,227956.0
2019-07-01 11:00:00,68.05,68.17,67.86,67.91,176604.0,55.6318,55.7299,55.4765,55.5174,176604.0
2019-07-01 12:00:00,67.92,67.92,67.42,67.44,171504.0,55.5256,55.5256,55.1168,55.1332,171504.0
2019-07-01 13:00:00,67.44,67.67,67.38,67.64,223318.0,55.1332,55.3212,55.0841,55.2967,223318.0
2019-07-01 14:00:00,67.64,67.99,67.59,67.98,138770.0,55.2967,55.5828,55.2558,55.5746,138770.0
2019-07-01 15:00:00,67.97,68.36,67.92,68.32,356024.0,55.5664,55.8853,55.5256,55.8526,356024.0
2019-07-02 09:30:00,68.67,69.17,68.67,68.8,69102.0,56.1387,56.5475,56.1387,56.245,69102.0
2019-07-02 10:00:00,68.83,69.12,68.75,68.9,123960.0,56.2695,56.5066,56.2041,56.3267,123960.0
2019-07-02 11:00:00,68.89,69.11,68.7,69.04,125798.0,56.3185,56.4984,56.1632,56.4412,125798.0
2019-07-02 12:00:00,69.05,69.07,68.83,68.98,133536.0,56.4493,56.4657,56.2695,56.3921,133536.0
2019-07-02 13:00:00,69.0,69.11,68.91,69.07,106456.0,56.4085,56.4984,56.3349,56.4657,106456.0
2019-07-02 14:00:00,69.06,69.11,68.89,68.98,147296.0,56.4575,56.4984,56.3185,56.3921,147296.0
2019-07-02 15:00:00,68.97,69.1,68.88,69.1,387198.0,56.3839,56.4902,56.3104,56.4902,387198.0
2019-07-03 09:30:00,68.75,69.02,68.63,68.97,85710.0,56.5991,56.8214,56.5003,56.7803,85710.0
2019-07-03 10:00:00,68.96,69.28,68.96,69.24,119962.0,56.772,57.0355,56.772,57.0025,119962.0
2019-07-03 11:00:00,69.23,69.38,69.05,69.32,212868.0,56.9943,57.1178,56.8461,57.0684,212868.0
2019-07-03 12:00:00,69.31,69.38,68.74,68.81,413666.0,57.0602,57.1178,56.5909,56.6485,413666.0
2019-07-05 09:30:00,68.28,68.5,68.02,68.11,89396.0,56.2122,56.3933,55.9982,56.0723,89396.0
2019-07-05 10:00:00,68.08,68.36,68.05,68.36,128836.0,56.0476,56.2781,56.0229,56.2781,128836.0
2019-07-05 11:00:00,68.39,68.55,68.32,68.55,73238.0,56.3028,56.4345,56.2451,56.4345,73238.0
2019-07-05 12:00:00,68.54,68.88,68.5,68.78,106730.0,56.4263,56.7062,56.3933,56.6238,106730.0
2019-07-05 13:00:00,68.78,68.96,68.67,68.94,88654.0,56.6238,56.772,56.5333,56.7556,88654.0
2019-07-05 14:00:00,68.95,69.25,68.9,69.22,82536.0,56.7638,57.0108,56.7226,56.9861,82536.0
2019-07-05 15:00:00,69.22,69.25,69.05,69.19,282580.0,56.9861,57.0108,56.8461,56.9614,282580.0
2019-07-08 09:30:00,69.39,69.65,69.04,69.04,62170.0,57.126,57.3401,56.8379,56.8379,62170.0
2019-07-08 10:00:00,69.04,69.28,68.86,69.18,114876.0,56.8379,57.0355,56.6897,56.9531,114876.0
2019-07-08 11:00:00,69.22,69.22,68.91,69.02,111434.0,56.9861,56.9861,56.7309,56.8214,111434.0
2019-07-08 12:00:00,69.02,69.03,68.83,68.92,83190.0,56.8214,56.8296,56.665,56.7391,83190.0
2019-07-08 13:00:00,68.94,69.18,68.91,69.14,64558.0,56.7556,56.9531,56.7309,56.9202,64558.0
2019-07-08 14:00:00,69.14,69.31,69.08,69.3,82018.0,56.9202,57.0602,56.8708,57.0519,82018.0
2019-07-08 15:00:00,69.29,69.45,69.2,69.25,219814.0,57.0437,57.1754,56.9696,57.0108,219814.0
2019-07-09 09:30:00,69.19,69.45,68.78,68.79,160612.0,56.9614,57.1754,56.6238,56.6321,160612.0
2019-07-09 10:00:00,68.8,69.1,68.8,68.97,250212.0,56.6403,56.8873,56.6403,56.7803,250212.0
2019-07-09 11:00:00,68.96,69.33,68.95,69.17,146082.0,56.772,57.0766,56.7638,56.9449,146082.0
2019-07-09 12:00:00,69.17,69.33,69.17,69.24,116022.0,56.9449,57.0766,56.9449,57.0025,116022.0
2019-07-09 13:00:00,69.25,69.28,69.17,69.19,79272.0,57.0108,57.0355,56.9449,56.9614,79272.0
2019-07-09 14:00:00,69.2,69.28,69.14,69.2,105796.0,56.9696,57.0355,56.9202,56.9696,105796.0
2019-07-09 15:00:00,69.19,69.67,69.19,69.52,433650.0,56.9614,57.3565,56.9614,57.233,433650.0
2019-07-10 09:30:00,69.73,69.9,69.48,69.56,70302.0,57.4059,57.5459,57.2001,57.266,70302.0
2019-07-10 10:00:00,69.58,69.9,69.53,69.85,141008.0,57.2824,57.5459,57.2413,57.5047,141008.0
2019-07-10 11:00:00,69.85,69.97,69.71,69.97,142554.0,57.5047,57.6035,57.3895,57.6035,142554.0
2019-07-10 12:00:00,69.96,70.05,69.86,70.03,116092.0,57.5953,57.6694,57.513,57.6529,116092.0
2019-07-10 13:00:00,70.06,70.24,69.99,70.23,152320.0,57.6776,57.8258,57.62,57.8176,152320.0
2019-07-10 14:00:00,70.24,70.3,69.98,70.11,145394.0,57.8258,57.8752,57.6117,57.7188,145394.0
2019-07-10 15:00:00,70.11,70.13,69.83,69.84,339786.0,57.7188,57.7352,57.4883,57.4965,339786.0
2019-07-11 09:30:00,69.83,69.98,69.52,69.91,74314.0,57.4883,57.6117,57.233,57.5541,74314.0
2019-07-11 10:00:00,69.94,70.14,69.72,69.75,235346.0,57.5788,57.7435,57.3977,57.4224,235346.0
2019-07-11 11:00:00,69.76,69.92,69.71,69.83,84614.0,57.4306,57.5624,57.3895,57.4883,84614.0
2019-07-11 12:00:00,69.83,69.99,69.79,69.99,68006.0,57.4883,57.62,57.4553,57.62,68006.0
2019-07-11 13:00:00,70.0,70.0,69.63,69.7,247268.0,57.6282,57.6282,57.3236,57.3812,247268.0
2019-07-11 14:00:00,69.7,69.86,69.67,69.81,307956.0,57.3812,57.513,57.3565,57.4718,307956.0
2019-07-11 15:00:00,69.83,70.21,69.77,70.19,309492.0,57.4883,57.8011,57.4389,57.7846,309492.0
2019-07-12 09:30:00,70.25,70.5,69.68,69.76,183100.0,57.834,58.0398,57.3648,57.4306,183100.0
2019-07-12 10:00:00,69.78,69.97,69.64,69.81,234776.0,57.4471,57.6035,57.3318,57.4718,234776.0
2019-07-12 11:00:00,69.81,70.02,69.77,69.89,87412.0,57.4718,57.6447,57.4389,57.5377,87412.0
2019-07-12 12:00:00,69.92,70.03,69.75,69.85,57478.0,57.5624,57.6529,57.4224,57.5047,57478.0
2019-07-12 13:00:00,69.86,69.96,69.8,69.95,73284.0,57.513,57.5953,57.4636,57.587,73284.0
2019-07-12 14:00:00,69.95,70.01,69.89,69.99,100834.0,57.587,57.6364,57.5377,57.62,100834.0
2019-07-12 15:00:00,69.99,70.02,69.84,69.96,304256.0,57.62,57.6447,57.4965,57.5953,304256.0
2019-07-15 09:30:00,69.83,70.17,69.58,70.11,69970.0,57.4883,57.7682,57.2824,57.7188,69970.0
2019-07-15 10:00:00,70.09,70.16,69.81,69.96,106360.0,57.7023,57.7599,57.4718,57.5953,106360.0
2019-07-15 11:00:00,69.97,70.06,69.85,69.92,84908.0,57.6035,57.6776,57.5047,57.5624,84908.0
2019-07-15 12:00:00,69.92,70.04,69.9,70.03,72760.0,57.5624,57.6611,57.5459,57.6529,72760.0
2019-07-15 13:00:00,70.03,70.1,69.96,69.98,125398.0,57.6529,57.7105,57.5953,57.6117,125398.0
2019-07-15 14:00:00,69.97,70.08,69.93,70.0,133220.0,57.6035,57.6941,57.5706,57.6282,133220.0
2019-07-15 15:00:00,70.0,70.08,69.92,70.01,353768.0,57.6282,57.6941,57.5624,57.6364,353768.0
2019-07-16 09:30:00,69.92,70.0,69.51,69.51,60844.0,57.5624,57.6282,57.2248,57.2248,60844.0
2019-07-16 10:00:00,69.53,69.53,69.13,69.16,151868.0,57.2413,57.2413,56.912,56.9367,151868.0
2019-07-16 11:00:00,69.17,69.19,68.95,68.98,130760.0,56.9449,56.9614,56.7638,56.7885,130760.0
2019-07-16 12:00:00,68.96,69.27,68.94,69.14,186698.0,56.772,57.0272,56.7556,56.9202,186698.0
2019-07-16 13:00:00,69.14,69.28,69.08,69.1,111076.0,56.9202,57.0355,56.8708,56.8873,111076.0
2019-07-16 14:00:00,69.1,69.35,69.1,69.29,131558.0,56.8873,57.0931,56.8873,57.0437,131558.0
2019-07-16 15:00:00,69.28,69.68,69.27,69.63,456756.0,57.0355,57.3648,57.0272,57.3236,456756.0
2019-07-17 09:30:00,69.89,70.13,69.68,69.76,115644.0,57.5377,57.7352,57.3648,57.4306,115644.0
2019-07-17 10:00:00,69.74,69.99,69.67,69.9,165488.0,57.4142,57.62,57.3565,57.5459,165488.0
2019-07-17 11:00:00,69.9,70.03,69.88,69.97,114756.0,57.5459,57.6529,57.5294,57.6035,114756.0
2019-07-17 12:00:00,69.99,70.16,69.97,70.11,185216.0,57.62,57.7599,57.6035,57.7188,185216.0
2019-07-17 13:00:00,70.11,70.27,70.03,70.15,154914.0,57.7188,57.8505,57.6529,57.7517,154914.0
2019-07-17 14:00:00,70.15,70.15,69.89,69.98,187678.0,57.7517,57.7517,57.5377,57.6117,187678.0
2019-07-17 15:00:00,69.98,70.2,69.85,70.02,484190.0,57.6117,57.7929,57.5047,57.6447,484190.0
2019-07-18 09:30:00,69.91,70.04,69.68,69.87,59330.0,57.5541,57.6611,57.3648,57.5212,59330.0
2019-07-18 10:00:00,69.89,69.97,69.8,69.95,82878.0,57.5377,57.6035,57.4636,57.587,82878.0
2019-07-18 11:00:00,69.97,69.99,69.81,69.86,79146.0,57.6035,57.62,57.4718,57.513,79146.0
2019-07-18 12:00:00,69.86,70.17,69.85,70.17,119450.0,57.513,57.7682,57.5047,57.7682,119450.0
2019-07-18 13:00:00,70.17,70.35,70.17,70.2,78442.0,57.7682,57.9164,57.7682,57.7929,78442.0
2019-07-18 14:00:00,70.2,70.58,70.2,70.55,95108.0,57.7929,58.1057,57.7929,58.081,95108.0
2019-07-18 15:00:00,70.57,70.64,70.48,70.62,420944.0,58.0975,58.1551,58.0234,58.1386,420944.0
2019-07-19 09:30:00,70.44,70.58,69.83,70.42,510806.0,57.9904,58.1057,57.4883,57.974,510806.0
2019-07-19 10:00:00,70.42,70.56,70.13,70.51,283886.0,57.974,58.0892,57.7352,58.0481,283886.0
2019-07-19 11:00:00,70.5,70.56,70.06,70.09,103040.0,58.0398,58.0892,57.6776,57.7023,103040.0
2019-07-19 12:00:00,70.07,70.41,70.07,70.39,92022.0,57.6858,57.9657,57.6858,57.9493,92022.0
2019-07-19 13:00:00,70.38,70.39,70.08,70.18,100228.0,57.9411,57.9493,57.6941,57.7764,100228.0
2019-07-19 14:00:00,70.19,70.28,70.04,70.21,154718.0,57.7846,57.8587,57.6611,57.8011,154718.0
2019-07-19 15:00:00,70.21,70.29,69.95,70.03,584038.0,57.8011,57.867,57.587,57.6529,584038.0
2019-07-22 09:30:00,70.3,70.38,69.82,70.17,58026.0,57.8752,57.9411,57.48,57.7682,58026.0
2019-07-22 10:00:00,70.17,70.55,70.11,70.48,132752.0,57.7682,58.081,57.7188,58.0234,132752.0
2019-07-22 11:00:00,70.48,70.52,70.2,70.25,108750.0,58.0234,58.0563,57.7929,57.834,108750.0
2019-07-22 12:00:00,70.24,70.46,70.21,70.4,88826.0,57.8258,58.0069,57.8011,57.9575,88826.0
2019-07-22 13:00:00,70.41,70.55,70.38,70.47,95038.0,57.9657,58.081,57.9411,58.0151,95038.0
2019-07-22 14:00:00,70.46,70.53,70.44,70.51,104628.0,58.0069,58.0645,57.9904,58.0481,104628.0
2019-07-22 15:00:00,70.51,70.58,70.14,70.3,576446.0,58.0481,58.1057,57.7435,57.8752,576446.0
2019-07-23 09:30:00,70.07,70.38,69.64,69.84,92162.0,57.6858,57.9411,57.3318,57.4965,92162.0
2019-07-23 10:00:00,69.87,70.0,69.74,69.83,118818.0,57.5212,57.6282,57.4142,57.4883,118818.0
2019-07-23 11:00:00,69.82,69.85,69.54,69.56,141436.0,57.48,57.5047,57.2495,57.266,141436.0
2019-07-23 12:00:00,69.56,69.85,69.51,69.79,121966.0,57.266,57.5047,57.2248,57.4553,121966.0
2019-07-23 13:00:00,69.78,69.79,69.48,69.68,320036.0,57.4471,57.4553,57.2001,57.3648,320036.0
2019-07-23 14:00:00,69.67,69.77,69.62,69.66,179578.0,57.3565,57.4389,57.3154,57.3483,179578.0
2019-07-23 15:00:00,69.67,69.69,69.45,69.47,415054.0,57.3565,57.373,57.1754,57.1919,415054.0
2019-07-24 09:30:00,69.68,69.77,69.05,69.27,81244.0,57.3648,57.4389,56.8461,57.0272,81244.0
2019-07-24 10:00:00,69.24,69.89,69.24,69.8,115552.0,57.0025,57.5377,57.0025,57.4636,115552.0
2019-07-24 11:00:00,69.8,69.89,69.54,69.83,86628.0,57.4636,57.5377,57.2495,57.4883,86628.0
2019-07-24 12:00:00,69.84,69.91,69.7,69.76,86556.0,57.4965,57.5541,57.3812,57.4306,86556.0
2019-07-24 13:00:00,69.75,69.76,69.49,69.5,128578.0,57.4224,57.4306,57.2083,57.2166,128578.0
2019-07-24 14:00:00,69.5,69.72,69.48,69.69,109592.0,57.2166,57.3977,57.2001,57.373,109592.0
2019-07-24 15:00:00,69.69,69.91,69.57,69.87,371782.0,57.373,57.5541,57.2742,57.5212,371782.0
2019-07-25 09:30:00,69.81,70.19,69.76,69.95,52352.0,57.4718,57.7846,57.4306,57.587,52352.0
2019-07-25 10:00:00,69.93,70.01,69.79,69.8,96370.0,57.5706,57.6364,57.4553,57.4636,96370.0
2019-07-25 11:00:00,69.81,70.03,69.67,70.02,118692.0,57.4718,57.6529,57.3565,57.6447,118692.0
2019-07-25 12:00:00,70.01,70.11,69.85,70.06,82914.0,57.6364,57.7188,57.5047,57.6776,82914.0
2019-07-25 13:00:00,70.07,70.23,69.98,70.16,94688.0,57.6858,57.8176,57.6117,57.7599,94688.0
2019-07-25 14:00:00,70.15,70.36,70.15,70.25,99188.0,57.7517,57.9246,57.7517,57.834,99188.0
2019-07-25 15:00:00,70.21,70.33,70.07,70.25,405212.0,57.8011,57.8999,57.6858,57.834,405212.0
2019-07-26 09:30:00,70.36,70.5,69.97,70.02,95020.0,57.9246,58.0398,57.6035,57.6447,95020.0
2019-07-26 10:00:00,70.04,70.55,70.01,70.49,82008.0,57.6611,58.081,57.6364,58.0316,82008.0
2019-07-26 11:00:00,70.5,70.6,70.35,70.43,146162.0,58.0398,58.1222,57.9164,57.9822,146162.0
2019-07-26 12:00:00,70.42,70.46,70.14,70.22,117130.0,57.974,58.0069,57.7435,57.8093,117130.0
2019-07-26 13:00:00,70.24,70.25,70.13,70.17,50918.0,57.8258,57.834,57.7352,57.7682,50918.0
2019-07-26 14:00:00,70.18,70.2,69.98,70.19,57954.0,57.7764,57.7929,57.6117,57.7846,57954.0
2019-07-26 15:00:00,70.17,70.29,70.07,70.13,312370.0,57.7682,57.867,57.6858,57.7352,312370.0
2019-07-29 09:30:00,70.13,70.2,69.82,69.99,103108.0,57.7352,57.7929,57.48,57.62,103108.0
2019-07-29 10:00:00,70.0,70.13,69.67,69.67,180138.0,57.6282,57.7352,57.3565,57.3565,180138.0
2019-07-29 11:00:00,69.67,69.83,69.64,69.7,69766.0,57.3565,57.4883,57.3318,57.3812,69766.0
2019-07-29 12:00:00,69.7,69.76,69.54,69.67,111318.0,57.3812,57.4306,57.2495,57.3565,111318.0
2019-07-29 13:00:00,69.67,69.72,69.5,69.62,89790.0,57.3565,57.3977,57.2166,57.3154,89790.0
2019-07-29 14:00:00,69.61,69.75,69.5,69.67,154194.0,57.3071,57.4224,57.2166,57.3565,154194.0
2019-07-29 15:00:00,69.7,69.88,69.64,69.75,961518.0,57.3812,57.5294,57.3318,57.4224,961518.0
2019-07-30 09:30:00,69.61,69.92,69.41,69.74,122158.0,57.3071,57.5624,57.1425,57.4142,122158.0
2019-07-30 10:00:00,69.7,69.76,69.44,69.67,341630.0,57.3812,57.4306,57.1672,57.3565,341630.0
2019-07-30 11:00:00,69.67,69.7,68.8,68.95,522160.0,57.3565,57.3812,56.6403,56.7638,522160.0
2019-07-30 12:00:00,68.96,69.05,68.63,68.89,352660.0,56.772,56.8461,56.5003,56.7144,352660.0
2019-07-30 13:00:00,68.91,69.01,68.39,68.44,524898.0,56.7309,56.8132,56.3028,56.3439,524898.0
2019-07-30 14:00:00,68.45,68.51,68.18,68.32,491334.0,56.3522,56.4016,56.1299,56.2451,491334.0
2019-07-30 15:00:00,68.32,68.37,67.88,68.24,1104506.0,56.2451,56.2863,55.8829,56.1793,1104506.0
2019-07-31 09:30:00,68.33,68.6,68.14,68.17,226518.0,56.2534,56.4756,56.0969,56.1216,226518.0
2019-07-31 10:00:00,68.17,68.51,68.11,68.34,506414.0,56.1216,56.4016,56.0723,56.2616,506414.0
2019-07-31 11:00:00,68.34,68.52,68.2,68.42,289802.0,56.2616,56.4098,56.1463,56.3275,289802.0
2019-07-31 12:00:00,68.42,68.58,68.38,68.57,311368.0,56.3275,56.4592,56.2945,56.451,311368.0
2019-07-31 13:00:00,68.58,68.63,68.21,68.42,294842.0,56.4592,56.5003,56.1546,56.3275,294842.0
2019-07-31 14:00:00,68.39,68.42,67.28,67.74,348328.0,56.3028,56.3275,55.3889,55.7676,348328.0
2019-07-31 15:00:00,67.78,68.14,67.54,67.71,861180.0,55.8006,56.0969,55.603,55.7429,861180.0
2019-08-01 09:30:00,67.22,67.78,67.16,67.75,166520.0,55.3395,55.8006,55.2902,55.7759,166520.0
2019-08-01 10:00:00,67.74,68.06,67.61,68.01,464000.0,55.7676,56.0311,55.6606,55.9899,464000.0
2019-08-01 11:00:00,68.04,68.24,67.95,68.11,308360.0,56.0146,56.1793,55.9405,56.0723,308360.0
2019-08-01 12:00:00,68.14,68.14,67.94,68.06,283856.0,56.0969,56.0969,55.9323,56.0311,283856.0
2019-08-01 13:00:00,68.06,68.23,67.85,67.98,511002.0,56.0311,56.171,55.8582,55.9652,511002.0
2019-08-01 14:00:00,67.97,68.02,67.54,67.75,277242.0,55.957,55.9982,55.603,55.7759,277242.0
2019-08-01 15:00:00,67.75,67.92,67.68,67.84,615156.0,55.7759,55.9158,55.7182,55.85,615156.0
2019-08-02 09:30:00,67.56,68.47,67.56,68.01,130750.0,55.6195,56.3686,55.6195,55.9899,130750.0
2019-08-02 10:00:00,68.03,68.65,67.92,68.48,270296.0,56.0064,56.5168,55.9158,56.3769,270296.0
2019-08-02 11:00:00,68.48,68.52,68.14,68.52,241548.0,56.3769,56.4098,56.0969,56.4098,241548.0
2019-08-02 12:00:00,68.5,68.56,67.96,68.01,222382.0,56.3933,56.4427,55.9488,55.9899,222382.0
2019-08-02 13:00:00,68.02,68.13,67.98,68.01,126736.0,55.9982,56.0887,55.9652,55.9899,126736.0
2019-08-02 14:00:00,68.01,68.14,67.95,68.0,153828.0,55.9899,56.0969,55.9405,55.9817,153828.0
2019-08-02 15:00:00,67.99,68.13,67.72,67.82,537190.0,55.9735,56.0887,55.7512,55.8335,537190.0
2019-08-05 09:30:00,68.01,68.07,67.42,67.53,121732.0,55.9899,56.0393,55.5042,55.5948,121732.0
2019-08-05 10:00:00,67.51,67.56,66.73,67.0,138864.0,55.5783,55.6195,54.9362,55.1584,138864.0
2019-08-05 11:00:00,66.97,67.34,66.92,67.1,360898.0,55.1337,55.4383,55.0926,55.2408,360898.0
2019-08-05 12:00:00,67.09,67.13,66.66,66.75,165054.0,55.2325,55.2655,54.8785,54.9526,165054.0
2019-08-05 13:00:00,66.74,66.85,66.29,66.3,236858.0,54.9444,55.0349,54.5739,54.5821,236858.0
2019-08-05 14:00:00,66.28,66.45,65.93,66.04,157164.0,54.5657,54.7056,54.2775,54.3681,157164.0
2019-08-05 15:00:00,66.06,66.2,65.66,66.06,513066.0,54.3846,54.4998,54.0553,54.3846,513066.0
2019-08-06 09:30:00,66.01,66.64,65.74,66.48,263024.0,54.3434,54.8621,54.1211,54.7303,263024.0
2019-08-06 10:00:00,66.46,66.83,66.16,66.39,349664.0,54.7139,55.0185,54.4669,54.6562,349664.0
2019-08-06 11:00:00,66.39,66.71,66.32,66.56,133156.0,54.6562,54.9197,54.5986,54.7962,133156.0
2019-08-06 12:00:00,66.57,66.85,66.57,66.85,334514.0,54.8044,55.0349,54.8044,55.0349,334514.0
2019-08-06 13:00:00,66.85,67.17,66.85,67.1,180514.0,55.0349,55.2984,55.0349,55.2408,180514.0
2019-08-06 14:00:00,67.07,67.4,67.01,67.08,215714.0,55.2161,55.4877,55.1667,55.2243,215714.0
2019-08-06 15:00:00,67.08,67.3,66.91,66.98,846340.0,55.2243,55.4054,55.0843,55.142,846340.0
2019-08-07 09:30:00,67.13,67.13,66.31,66.67,146880.0,55.2655,55.2655,54.5904,54.8868,146880.0
2019-08-07 10:00:00,66.67,67.44,66.54,67.38,349372.0,54.8868,55.5207,54.7797,55.4713,349372.0
2019-08-07 11:00:00,67.37,67.42,66.86,66.92,108936.0,55.463,55.5042,55.0432,55.0926,108936.0
2019-08-07 12:00:00,66.95,67.13,66.74,67.13,96836.0,55.1173,55.2655,54.9444,55.2655,96836.0
2019-08-07 13:00:00,67.16,67.3,66.97,67.1,101854.0,55.2902,55.4054,55.1337,55.2408,101854.0
2019-08-07 14:00:00,67.13,67.69,67.1,67.69,217876.0,55.2655,55.7265,55.2408,55.7265,217876.0
2019-08-07 15:00:00,67.69,67.73,67.31,67.58,455522.0,55.7265,55.7594,55.4136,55.6359,455522.0
2019-08-08 09:30:00,67.58,67.68,67.23,67.57,146260.0,55.6359,55.7182,55.3478,55.6277,146260.0
2019-08-08 10:00:00,67.58,68.22,67.5,68.14,121948.0,55.6359,56.1628,55.5701,56.0969,121948.0
2019-08-08 11:00:00,68.14,68.51,68.05,68.45,243716.0,56.0969,56.4016,56.0229,56.3522,243716.0
2019-08-08 12:00:00,68.47,68.58,68.41,68.54,74924.0,56.3686,56.4592,56.3192,56.4263,74924.0
2019-08-08 13:00:00,68.55,68.59,68.33,68.5,99188.0,56.4345,56.4674,56.2534,56.3933,99188.0
2019-08-08 14:00:00,68.48,68.55,68.38,68.47,112612.0,56.3769,56.4345,56.2945,56.3686,112612.0
2019-08-08 15:00:00,68.47,68.58,68.25,68.39,462178.0,56.3686,56.4592,56.1875,56.3028,462178.0
2019-08-09 09:30:00,68.5,69.02,67.89,68.78,77934.0,56.3933,56.8214,55.8911,56.6238,77934.0
2019-08-09 10:00:00,68.73,69.13,68.68,69.04,148392.0,56.5827,56.912,56.5415,56.8379,148392.0
2019-08-09 11:00:00,69.06,69.11,68.63,68.65,128818.0,56.8543,56.8955,56.5003,56.5168,128818.0
2019-08-09 12:00:00,68.66,68.98,68.56,68.79,109762.0,56.525,56.7885,56.4427,56.6321,109762.0
2019-08-09 13:00:00,68.76,69.01,68.73,68.94,132408.0,56.6074,56.8132,56.5827,56.7556,132408.0
2019-08-09 14:00:00,68.94,69.03,68.89,68.98,124724.0,56.7556,56.8296,56.7144,56.7885,124724.0
2019-08-09 15:00:00,68.98,69.17,68.83,68.84,502450.0,56.7885,56.9449,56.665,56.6732,502450.0
2019-08-12 09:30:00,68.85,69.17,68.52,68.6,142586.0,56.6815,56.9449,56.4098,56.4756,142586.0
2019-08-12 10:00:00,68.64,69.02,68.53,68.65,198864.0,56.5086,56.8214,56.418,56.5168,198864.0
2019-08-12 11:00:00,68.66,68.76,68.36,68.66,181284.0,56.525,56.6074,56.2781,56.525,181284.0
2019-08-12 12:00:00,68.66,68.82,68.48,68.5,251598.0,56.525,56.6568,56.3769,56.3933,251598.0
2019-08-12 13:00:00,68.5,68.57,68.28,68.34,197718.0,56.3933,56.451,56.2122,56.2616,197718.0
2019-08-12 14:00:00,68.33,68.37,68.04,68.17,195136.0,56.2534,56.2863,56.0146,56.1216,195136.0
2019-08-12 15:00:00,68.19,68.74,68.17,68.58,342004.0,56.1381,56.5909,56.1216,56.4592,342004.0
2019-08-13 09:30:00,66.95,69.19,66.95,68.61,117374.0,55.1173,56.9614,55.1173,56.4839,117374.0
2019-08-13 10:00:00,68.62,69.11,68.62,68.81,211942.0,56.4921,56.8955,56.4921,56.6485,211942.0
2019-08-13 11:00:00,68.82,69.0,68.66,68.99,164698.0,56.6568,56.805,56.525,56.7967,164698.0
2019-08-13 12:00:00,68.99,69.1,68.69,68.71,177358.0,56.7967,56.8873,56.5497,56.5662,177358.0
2019-08-13 13:00:00,68.69,68.75,68.5,68.58,118750.0,56.5497,56.5991,56.3933,56.4592,118750.0
2019-08-13 14:00:00,68.6,68.96,68.57,68.91,157414.0,56.4756,56.772,56.451,56.7309,157414.0
2019-08-13 15:00:00,68.91,68.99,68.6,68.67,432036.0,56.7309,56.7967,56.4756,56.5333,432036.0
2019-08-14 09:30:00,68.86,69.25,68.61,69.01,117756.0,56.6897,57.0108,56.4839,56.8132,117756.0
2019-08-14 10:00:00,69.01,69.51,68.81,69.39,175172.0,56.8132,57.2248,56.6485,57.126,175172.0
2019-08-14 11:00:00,69.41,69.63,69.26,69.33,231680.0,57.1425,57.3236,57.019,57.0766,231680.0
2019-08-14 12:00:00,69.32,69.32,68.63,68.72,118742.0,57.0684,57.0684,56.5003,56.5744,118742.0
2019-08-14 13:00:00,68.71,69.05,68.6,69.05,104912.0,56.5662,56.8461,56.4756,56.8461,104912.0
2019-08-14 14:00:00,69.05,69.08,68.5,68.73,168678.0,56.8461,56.8708,56.3933,56.5827,168678.0
2019-08-14 15:00:00,68.72,68.91,68.36,68.39,510718.0,56.5744,56.7309,56.2781,56.3028,510718.0
2019-08-15 09:30:00,68.44,69.05,68.3,69.01,120906.0,56.3439,56.8461,56.2287,56.8132,120906.0
2019-08-15 10:00:00,69.02,69.32,68.83,68.98,290516.0,56.8214,57.0684,56.665,56.7885,290516.0
2019-08-15 11:00:00,68.97,69.16,68.91,69.08,180048.0,56.7803,56.9367,56.7309,56.8708,180048.0
2019-08-15 12:00:00,69.07,69.32,69.02,69.06,178528.0,56.8626,57.0684,56.8214,56.8543,178528.0
2019-08-15 13:00:00,69.06,69.21,68.67,68.75,141740.0,56.8543,56.9778,56.5333,56.5991,141740.0
2019-08-15 14:00:00,68.73,69.12,68.7,69.11,165470.0,56.5827,56.9037,56.558,56.8955,165470.0
2019-08-15 15:00:00,69.14,69.53,69.14,69.26,494500.0,56.9202,57.2413,56.9202,57.019,494500.0
2019-08-16 09:30:00,69.3,69.52,68.92,69.46,153510.0,57.0519,57.233,56.7391,57.1837,153510.0
2019-08-16 10:00:00,69.47,69.83,69.19,69.6,208078.0,57.1919,57.4883,56.9614,57.2989,208078.0
2019-08-16 11:00:00,69.61,69.76,69.35,69.58,126102.0,57.3071,57.4306,57.0931,57.2824,126102.0
2019-08-16 12:00:00,69.58,69.58,69.38,69.42,99868.0,57.2824,57.2824,57.1178,57.1507,99868.0
2019-08-16 13:00:00,69.42,69.55,69.35,69.39,101612.0,57.1507,57.2577,57.0931,57.126,101612.0
2019-08-16 14:00:00,69.39,69.43,69.3,69.4,124928.0,57.126,57.159,57.0519,57.1343,124928.0
2019-08-16 15:00:00,69.41,69.63,69.29,69.47,781158.0,57.1425,57.3236,57.0437,57.1919,781158.0
2019-08-19 09:30:00,69.3,69.55,69.01,69.47,174574.0,57.0519,57.2577,56.8132,57.1919,174574.0
2019-08-19 10:00:00,69.51,69.81,69.44,69.54,99338.0,57.2248,57.4718,57.1672,57.2495,99338.0
2019-08-19 11:00:00,69.57,69.82,69.52,69.78,119306.0,57.2742,57.48,57.233,57.4471,119306.0
2019-08-19 12:00:00,69.76,69.88,69.6,69.88,73702.0,57.4306,57.5294,57.2989,57.5294,73702.0
2019-08-19 13:00:00,69.86,70.01,69.83,69.96,95556.0,57.513,57.6364,57.4883,57.5953,95556.0
2019-08-19 14:00:00,69.96,70.01,69.77,69.88,94854.0,57.5953,57.6364,57.4389,57.5294,94854.0
2019-08-19 15:00:00,69.89,70.05,69.8,69.8,284278.0,57.5377,57.6694,57.4636,57.4636,284278.0
2019-08-20 09:30:00,69.89,70.0,69.38,69.53,47632.0,57.5377,57.6282,57.1178,57.2413,47632.0
2019-08-20 10:00:00,69.6,69.89,69.58,69.73,64196.0,57.2989,57.5377,57.2824,57.4059,64196.0
2019-08-20 11:00:00,69.74,70.0,69.74,69.95,75208.0,57.4142,57.6282,57.4142,57.587,75208.0
2019-08-20 12:00:00,69.95,70.01,69.76,69.86,118814.0,57.587,57.6364,57.4306,57.513,118814.0
2019-08-20 13:00:00,69.85,69.97,69.66,69.69,116132.0,57.5047,57.6035,57.3483,57.373,116132.0
2019-08-20 14:00:00,69.7,69.77,69.58,69.71,105134.0,57.3812,57.4389,57.2824,57.3895,105134.0
2019-08-20 15:00:00,69.72,69.95,69.63,69.82,302138.0,57.3977,57.587,57.3236,57.48,302138.0
2019-08-21 09:30:00,69.83,70.11,69.81,70.01,80884.0,57.4883,57.7188,57.4718,57.6364,80884.0
2019-08-21 10:00:00,70.02,70.02,69.85,69.95,141634.0,57.6447,57.6447,57.5047,57.587,141634.0
2019-08-21 11:00:00,69.96,70.2,69.91,70.13,88664.0,57.5953,57.7929,57.5541,57.7352,88664.0
2019-08-21 12:00:00,70.17,70.3,70.16,70.21,94108.0,57.7682,57.8752,57.7599,57.8011,94108.0
2019-08-21 13:00:00,70.2,70.3,70.2,70.29,80794.0,57.7929,57.8752,57.7929,57.867,80794.0
2019-08-21 14:00:00,70.29,70.3,70.03,70.11,137756.0,57.867,57.8752,57.6529,57.7188,137756.0
2019-08-21 15:00:00,70.1,70.42,70.05,70.42,364240.0,57.7105,57.974,57.6694,57.974,364240.0
2019-08-22 09:30:00,70.45,70.5,70.1,70.23,61656.0,57.9987,58.0398,57.7105,57.8176,61656.0
2019-08-22 10:00:00,70.22,70.25,69.58,69.58,101950.0,57.8093,57.834,57.2824,57.2824,101950.0
2019-08-22 11:00:00,69.59,69.96,69.58,69.9,149472.0,57.2907,57.5953,57.2824,57.5459,149472.0
2019-08-22 12:00:00,69.91,70.13,69.87,70.03,89042.0,57.5541,57.7352,57.5212,57.6529,89042.0
2019-08-22 13:00:00,70.05,70.25,70.04,70.24,89682.0,57.6694,57.834,57.6611,57.8258,89682.0
2019-08-22 14:00:00,70.25,70.28,70.15,70.22,85110.0,57.834,57.8587,57.7517,57.8093,85110.0
2019-08-22 15:00:00,70.19,70.26,70.03,70.08,280334.0,57.7846,57.8423,57.6529,57.6941,280334.0
2019-08-23 09:30:00,70.21,70.47,70.16,70.23,76062.0,57.8011,58.0151,57.7599,57.8176,76062.0
2019-08-23 10:00:00,70.17,70.56,70.11,70.42,126198.0,57.7682,58.0892,57.7188,57.974,126198.0
2019-08-23 11:00:00,70.39,70.39,69.66,69.83,91016.0,57.9493,57.9493,57.3483,57.4883,91016.0
2019-08-23 12:00:00,69.85,69.98,69.76,69.88,64574.0,57.5047,57.6117,57.4306,57.5294,64574.0
2019-08-23 13:00:00,69.85,70.03,69.81,70.02,68120.0,57.5047,57.6529,57.4718,57.6447,68120.0
2019-08-23 14:00:00,70.01,70.03,69.69,69.77,65432.0,57.6364,57.6529,57.373,57.4389,65432.0
2019-08-23 15:00:00,69.76,69.81,69.08,69.52,385958.0,57.4306,57.4718,56.8708,57.233,385958.0
2019-08-26 09:30:00,69.54,70.12,69.5,70.1,55292.0,57.2495,57.727,57.2166,57.7105,55292.0
2019-08-26 10:00:00,70.1,70.35,69.86,70.35,194636.0,57.7105,57.9164,57.513,57.9164,194636.0
2019-08-26 11:00:00,70.35,70.83,70.34,70.73,385166.0,57.9164,58.3115,57.9081,58.2292,385166.0
2019-08-26 12:00:00,70.74,70.95,70.73,70.92,152510.0,58.2374,58.4103,58.2292,58.3856,152510.0
2019-08-26 13:00:00,70.91,70.96,70.72,70.75,127108.0,58.3774,58.4185,58.221,58.2457,127108.0
2019-08-26 14:00:00,70.75,70.75,70.53,70.63,91016.0,58.2457,58.2457,58.0645,58.1469,91016.0
2019-08-26 15:00:00,70.67,70.92,70.57,70.92,309558.0,58.1798,58.3856,58.0975,58.3856,309558.0
2019-08-27 09:30:00,71.25,71.43,71.13,71.43,148512.0,58.6573,58.8055,58.5585,58.8055,148512.0
2019-08-27 10:00:00,71.39,71.4,70.71,70.83,240642.0,58.7725,58.7808,58.2127,58.3115,240642.0
2019-08-27 11:00:00,70.86,71.04,70.76,70.83,100514.0,58.3362,58.4844,58.2539,58.3115,100514.0
2019-08-27 12:00:00,70.88,71.01,70.73,70.88,59516.0,58.3527,58.4597,58.2292,58.3527,59516.0
2019-08-27 13:00:00,70.85,71.27,70.82,71.2,66846.0,58.328,58.6738,58.3033,58.6161,66846.0
2019-08-27 14:00:00,71.23,71.24,70.99,71.03,95984.0,58.6408,58.6491,58.4432,58.4762,95984.0
2019-08-27 15:00:00,71.05,71.12,70.52,70.71,489756.0,58.4926,58.5503,58.0563,58.2127,489756.0
2019-08-28 09:30:00,70.79,71.0,70.57,70.77,90464.0,58.2786,58.4515,58.0975,58.2621,90464.0
2019-08-28 10:00:00,70.77,70.96,70.7,70.85,296944.0,58.2621,58.4185,58.2045,58.328,296944.0
2019-08-28 11:00:00,70.86,71.04,70.67,70.74,97176.0,58.3362,58.4844,58.1798,58.2374,97176.0
2019-08-28 12:00:00,70.75,70.75,70.51,70.64,112694.0,58.2457,58.2457,58.0481,58.1551,112694.0
2019-08-28 13:00:00,70.65,70.99,70.61,70.89,114522.0,58.1633,58.4432,58.1304,58.3609,114522.0
2019-08-28 14:00:00,70.91,70.92,70.72,70.8,108726.0,58.3774,58.3856,58.221,58.2868,108726.0
2019-08-28 15:00:00,70.8,71.08,70.8,71.02,362536.0,58.2868,58.5173,58.2868,58.4679,362536.0
2019-08-29 09:30:00,71.17,71.33,70.95,71.05,78206.0,58.5914,58.7231,58.4103,58.4926,78206.0
2019-08-29 10:00:00,71.09,71.19,70.82,70.93,120966.0,58.5256,58.6079,58.3033,58.3938,120966.0
2019-08-29 11:00:00,70.96,71.21,70.96,71.14,182720.0,58.4185,58.6244,58.4185,58.5667,182720.0
2019-08-29 12:00:00,71.16,71.28,71.02,71.22,209038.0,58.5832,58.682,58.4679,58.6326,209038.0
2019-08-29 13:00:00,71.22,71.32,71.11,71.26,92478.0,58.6326,58.7149,58.542,58.6655,92478.0
2019-08-29 14:00:00,71.28,71.29,71.13,71.2,75054.0,58.682,58.6902,58.5585,58.6161,75054.0
2019-08-29 15:00:00,71.21,71.26,71.06,71.13,543740.0,58.6244,58.6655,58.5009,58.5585,543740.0
2019-08-30 09:30:00,71.46,71.46,70.73,70.94,93494.0,58.8302,58.8302,58.2292,58.4021,93494.0
2019-08-30 10:00:00,70.94,71.33,70.94,71.07,182206.0,58.4021,58.7231,58.4021,58.5091,182206.0
2019-08-30 11:00:00,71.04,71.08,70.68,70.82,88490.0,58.4844,58.5173,58.188,58.3033,88490.0
2019-08-30 12:00:00,70.82,71.07,70.76,71.03,172726.0,58.3033,58.5091,58.2539,58.4762,172726.0
2019-08-30 13:00:00,71.01,71.02,70.85,70.88,85276.0,58.4597,58.4679,58.328,58.3527,85276.0
2019-08-30 14:00:00,70.89,70.92,70.7,70.84,83792.0,58.3609,58.3856,58.2045,58.3198,83792.0
2019-08-30 15:00:00,70.85,71.03,70.66,70.78,345538.0,58.328,58.4762,58.1716,58.2704,345538.0
2019-09-03 09:30:00,70.72,70.9,70.64,70.82,84466.0,58.221,58.3691,58.1551,58.3033,84466.0
2019-09-03 10:00:00,70.76,71.31,70.76,71.23,204718.0,58.2539,58.7067,58.2539,58.6408,204718.0
2019-09-03 11:00:00,71.22,71.42,71.17,71.31,184844.0,58.6326,58.7972,58.5914,58.7067,184844.0
2019-09-03 12:00:00,71.31,71.49,71.2,71.36,106042.0,58.7067,58.8549,58.6161,58.7478,106042.0
2019-09-03 13:00:00,71.37,71.47,71.28,71.32,123916.0,58.7561,58.8384,58.682,58.7149,123916.0
2019-09-03 14:00:00,71.31,71.68,71.3,71.66,165056.0,58.7067,59.0113,58.6985,58.9948,165056.0
2019-09-03 15:00:00,71.65,71.79,71.49,71.76,446614.0,58.9866,59.1018,58.8549,59.0772,446614.0
2019-09-04 09:30:00,72.04,72.47,71.8,72.45,107910.0,59.3077,59.6617,59.1101,59.6452,107910.0
2019-09-04 10:00:00,72.44,72.46,71.89,72.11,84860.0,59.637,59.6534,59.1842,59.3653,84860.0
2019-09-04 11:00:00,72.14,72.37,72.06,72.37,108818.0,59.39,59.5793,59.3241,59.5793,108818.0
2019-09-04 12:00:00,72.37,72.43,71.85,72.0,135850.0,59.5793,59.6287,59.1512,59.2747,135850.0
2019-09-04 13:00:00,71.98,72.08,71.86,71.96,84510.0,59.2583,59.3406,59.1595,59.2418,84510.0
2019-09-04 14:00:00,71.96,72.16,71.79,72.14,53300.0,59.2418,59.4065,59.1018,59.39,53300.0
2019-09-04 15:00:00,72.16,72.16,71.59,72.01,328214.0,59.4065,59.4065,58.9372,59.283,328214.0
2019-09-05 09:30:00,71.47,71.84,71.19,71.4,99038.0,58.8384,59.143,58.6079,58.7808,99038.0
2019-09-05 10:00:00,71.42,71.43,70.8,70.92,181848.0,58.7972,58.8055,58.2868,58.3856,181848.0
2019-09-05 11:00:00,70.87,70.99,70.71,70.71,331434.0,58.3444,58.4432,58.2127,58.2127,331434.0
2019-09-05 12:00:00,70.73,70.95,70.68,70.8,196886.0,58.2292,58.4103,58.188,58.2868,196886.0
2019-09-05 13:00:00,70.81,70.82,70.66,70.74,102028.0,58.2951,58.3033,58.1716,58.2374,102028.0
2019-09-05 14:00:00,70.74,70.75,70.58,70.66,115638.0,58.2374,58.2457,58.1057,58.1716,115638.0
2019-09-05 15:00:00,70.66,70.93,70.64,70.91,336318.0,58.1716,58.3938,58.1551,58.3774,336318.0
2019-09-06 09:30:00,71.2,71.3,71.01,71.19,58102.0,58.6161,58.6985,58.4597,58.6079,58102.0
2019-09-06 10:00:00,71.21,71.4,71.1,71.37,117374.0,58.6244,58.7808,58.5338,58.7561,117374.0
2019-09-06 11:00:00,71.44,71.48,71.17,71.24,84108.0,58.8137,58.8466,58.5914,58.6491,84108.0
2019-09-06 12:00:00,71.26,71.33,71.1,71.18,72412.0,58.6655,58.7231,58.5338,58.5997,72412.0
2019-09-06 13:00:00,71.16,71.17,70.86,70.92,102462.0,58.5832,58.5914,58.3362,58.3856,102462.0
2019-09-06 14:00:00,70.89,71.02,70.78,70.96,157180.0,58.3609,58.4679,58.2704,58.4185,157180.0
2019-09-06 15:00:00,70.98,71.14,70.92,71.01,331530.0,58.435,58.5667,58.3856,58.4597,331530.0
2019-09-09 09:30:00,70.79,70.8,70.39,70.5,55390.0,58.2786,58.2868,57.9493,58.0398,55390.0
2019-09-09 10:00:00,70.5,70.83,70.49,70.51,120566.0,58.0398,58.3115,58.0316,58.0481,120566.0
2019-09-09 11:00:00,70.51,70.62,70.44,70.55,87226.0,58.0481,58.1386,57.9904,58.081,87226.0
2019-09-09 12:00:00,70.53,70.75,70.51,70.73,85302.0,58.0645,58.2457,58.0481,58.2292,85302.0
2019-09-09 13:00:00,70.74,70.78,70.61,70.65,70606.0,58.2374,58.2704,58.1304,58.1633,70606.0
2019-09-09 14:00:00,70.65,70.74,70.47,70.69,135686.0,58.1633,58.2374,58.0151,58.1963,135686.0
2019-09-09 15:00:00,70.69,70.69,70.42,70.51,609468.0,58.1963,58.1963,57.974,58.0481,609468.0
2019-09-10 09:30:00,70.49,70.63,70.08,70.52,111950.0,58.0316,58.1469,57.6941,58.0563,111950.0
2019-09-10 10:00:00,70.55,70.68,70.33,70.67,347938.0,58.081,58.188,57.8999,58.1798,347938.0
2019-09-10 11:00:00,70.69,70.81,70.42,70.69,125790.0,58.1963,58.2951,57.974,58.1963,125790.0
2019-09-10 12:00:00,70.69,70.92,70.68,70.92,142444.0,58.1963,58.3856,58.188,58.3856,142444.0
2019-09-10 13:00:00,70.94,71.0,70.73,70.73,110028.0,58.4021,58.4515,58.2292,58.2292,110028.0
2019-09-10 14:00:00,70.72,70.86,70.61,70.83,133904.0,58.221,58.3362,58.1304,58.3115,133904.0
2019-09-10 15:00:00,70.85,70.92,70.74,70.89,595098.0,58.328,58.3856,58.2374,58.3609,595098.0
2019-09-11 09:30:00,70.77,71.14,70.41,71.0,68846.0,58.2621,58.5667,57.9657,58.4515,68846.0
2019-09-11 10:00:00,71.02,71.39,70.86,71.28,178390.0,58.4679,58.7725,58.3362,58.682,178390.0
2019-09-11 11:00:00,71.28,71.93,71.25,71.93,219006.0,58.682,59.2171,58.6573,59.2171,219006.0
2019-09-11 12:00:00,71.92,71.97,71.7,71.81,261454.0,59.2089,59.25,59.0278,59.1183,261454.0
2019-09-11 13:00:00,71.8,71.82,71.46,71.48,149844.0,59.1101,59.1265,58.8302,58.8466,149844.0
2019-09-11 14:00:00,71.49,71.52,71.28,71.36,167356.0,58.8549,58.8796,58.682,58.7478,167356.0
2019-09-11 15:00:00,71.38,71.64,71.35,71.6,501774.0,58.7643,58.9784,58.7396,58.9454,501774.0
2019-09-12 09:30:00,72.04,72.13,71.48,71.63,122070.0,59.3077,59.3818,58.8466,58.9701,122070.0
2019-09-12 10:00:00,71.61,71.9,71.38,71.71,204684.0,58.9537,59.1924,58.7643,59.036,204684.0
2019-09-12 11:00:00,71.7,71.89,71.49,71.8,296660.0,59.0278,59.1842,58.8549,59.1101,296660.0
2019-09-12 12:00:00,71.79,71.79,71.45,71.61,95722.0,59.1018,59.1018,58.8219,58.9537,95722.0
2019-09-12 13:00:00,71.61,71.78,71.58,71.75,93404.0,58.9537,59.0936,58.929,59.0689,93404.0
2019-09-12 14:00:00,71.76,71.8,71.64,71.74,157660.0,59.0772,59.1101,58.9784,59.0607,157660.0
2019-09-12 15:00:00,71.75,71.87,71.65,71.84,400548.0,59.0689,59.1677,58.9866,59.143,400548.0
2019-09-13 09:30:00,71.51,72.11,71.25,72.0,82870.0,58.8713,59.3653,58.6573,59.2747,82870.0
2019-09-13 10:00:00,72.0,72.11,71.57,71.57,126322.0,59.2747,59.3653,58.9207,58.9207,126322.0
2019-09-13 11:00:00,71.58,71.61,71.14,71.14,123540.0,58.929,58.9537,58.5667,58.5667,123540.0
2019-09-13 12:00:00,71.17,71.19,70.97,71.07,89644.0,58.5914,58.6079,58.4268,58.5091,89644.0
2019-09-13 13:00:00,71.08,71.11,70.97,71.03,65452.0,58.5173,58.542,58.4268,58.4762,65452.0
2019-09-13 14:00:00,71.05,71.14,70.96,70.96,114306.0,58.4926,58.5667,58.4185,58.4185,114306.0
2019-09-13 15:00:00,70.96,71.02,70.77,70.88,486716.0,58.4185,58.4679,58.2621,58.3527,486716.0
2019-09-16 09:30:00,71.01,71.01,70.69,70.71,75468.0,58.4597,58.4597,58.1963,58.2127,75468.0
2019-09-16 10:00:00,70.76,70.93,70.64,70.87,169784.0,58.2539,58.3938,58.1551,58.3444,169784.0
2019-09-16 11:00:00,70.88,70.95,70.57,70.57,217086.0,58.3527,58.4103,58.0975,58.0975,217086.0
2019-09-16 12:00:00,70.57,70.67,70.46,70.66,108586.0,58.0975,58.1798,58.0069,58.1716,108586.0
2019-09-16 13:00:00,70.67,70.83,70.65,70.82,84058.0,58.1798,58.3115,58.1633,58.3033,84058.0
2019-09-16 14:00:00,70.83,70.89,70.76,70.8,147352.0,58.3115,58.3609,58.2539,58.2868,147352.0
2019-09-16 15:00:00,70.79,71.04,70.69,70.88,619266.0,58.2786,58.4844,58.1963,58.3527,619266.0
2019-09-17 09:30:00,71.04,71.64,71.04,71.52,73058.0,58.4844,58.9784,58.4844,58.8796,73058.0
2019-09-17 10:00:00,71.51,71.8,71.48,71.71,133360.0,58.8713,59.1101,58.8466,59.036,133360.0
2019-09-17 11:00:00,71.7,71.95,71.67,71.89,131960.0,59.0278,59.2336,59.0031,59.1842,131960.0
2019-09-17 12:00:00,71.89,71.89,71.39,71.42,242154.0,59.1842,59.1842,58.7725,58.7972,242154.0
2019-09-17 13:00:00,71.42,71.42,71.14,71.28,411072.0,58.7972,58.7972,58.5667,58.682,411072.0
2019-09-17 14:00:00,71.28,71.33,70.98,71.01,420616.0,58.682,58.7231,58.435,58.4597,420616.0
2019-09-17 15:00:00,71.01,71.54,70.82,71.51,392158.0,58.4597,58.896,58.3033,58.8713,392158.0
2019-09-18 09:30:00,71.86,71.88,71.46,71.86,78522.0,59.1595,59.1759,58.8302,59.1595,78522.0
2019-09-18 10:00:00,71.88,71.95,71.08,71.11,406790.0,59.1759,59.2336,58.5173,58.542,406790.0
2019-09-18 11:00:00,71.11,71.25,70.63,71.0,869016.0,58.542,58.6573,58.1469,58.4515,869016.0
2019-09-18 12:00:00,71.0,71.01,70.7,70.88,297646.0,58.4515,58.4597,58.2045,58.3527,297646.0
2019-09-18 13:00:00,70.88,71.01,70.6,70.73,687790.0,58.3527,58.4597,58.1222,58.2292,687790.0
2019-09-18 14:00:00,70.71,71.03,70.13,70.58,678384.0,58.2127,58.4762,57.7352,58.1057,678384.0
2019-09-18 15:00:00,70.55,70.6,70.01,70.09,1581398.0,58.081,58.1222,57.6364,57.7023,1581398.0
2019-09-19 09:30:00,69.99,70.14,69.52,69.58,142206.0,58.0159,58.1402,57.6263,57.676,142206.0
2019-09-19 10:00:00,69.57,70.06,69.53,69.88,435796.0,57.6677,58.0739,57.6346,57.9247,435796.0
2019-09-19 11:00:00,69.87,70.39,69.86,70.39,351470.0,57.9164,58.3475,57.9081,58.3475,351470.0
2019-09-19 12:00:00,70.38,70.42,70.22,70.29,190008.0,58.3392,58.3723,58.2065,58.2646,190008.0
2019-09-19 13:00:00,70.33,70.39,70.27,70.3,165554.0,58.2977,58.3475,58.248,58.2728,165554.0
2019-09-19 14:00:00,70.29,70.43,70.27,70.39,180202.0,58.2646,58.3806,58.248,58.3475,180202.0
2019-09-19 15:00:00,70.39,70.45,70.22,70.4,658118.0,58.3475,58.3972,58.2065,58.3557,658118.0
2019-09-20 09:30:00,70.63,71.39,70.38,70.71,1019376.0,58.5464,59.1764,58.3392,58.6127,1019376.0
2019-09-20 10:00:00,70.71,70.82,70.49,70.8,150758.0,58.6127,58.7039,58.4303,58.6873,150758.0
2019-09-20 11:00:00,70.78,70.94,70.7,70.91,102942.0,58.6707,58.8034,58.6044,58.7785,102942.0
2019-09-20 12:00:00,70.92,71.0,70.86,70.94,111898.0,58.7868,58.8531,58.737,58.8034,111898.0
2019-09-20 13:00:00,70.94,71.1,70.72,70.89,369546.0,58.8034,58.936,58.621,58.7619,369546.0
2019-09-20 14:00:00,70.9,71.21,70.86,71.11,211098.0,58.7702,59.0272,58.737,58.9443,211098.0
2019-09-20 15:00:00,71.11,71.39,71.07,71.11,723050.0,58.9443,59.1764,58.9111,58.9443,723050.0
2019-09-23 09:30:00,70.96,71.17,70.86,71.05,120634.0,58.8199,58.994,58.737,58.8945,120634.0
2019-09-23 10:00:00,71.08,71.17,70.98,71.02,137378.0,58.9194,58.994,58.8365,58.8697,137378.0
2019-09-23 11:00:00,71.04,71.25,70.88,71.16,170674.0,58.8862,59.0603,58.7536,58.9857,170674.0
2019-09-23 12:00:00,71.16,71.17,71.03,71.09,131454.0,58.9857,58.994,58.878,58.9277,131454.0
2019-09-23 13:00:00,71.08,71.32,71.07,71.08,113670.0,58.9194,59.1183,58.9111,58.9194,113670.0
2019-09-23 14:00:00,71.08,71.1,70.86,70.99,111432.0,58.9194,58.936,58.737,58.8448,111432.0
2019-09-23 15:00:00,71.0,71.17,70.92,70.95,361694.0,58.8531,58.994,58.7868,58.8116,361694.0
2019-09-24 09:30:00,71.39,71.47,70.94,71.47,182122.0,59.1764,59.2427,58.8034,59.2427,182122.0
2019-09-24 10:00:00,71.5,72.29,71.47,72.13,302294.0,59.2675,59.9224,59.2427,59.7898,302294.0
2019-09-24 11:00:00,72.11,72.21,72.0,72.07,127910.0,59.7732,59.8561,59.682,59.74,127910.0
2019-09-24 12:00:00,72.05,72.08,71.72,71.89,110258.0,59.7235,59.7483,59.4499,59.5908,110258.0
2019-09-24 13:00:00,71.89,72.03,71.8,71.98,97860.0,59.5908,59.7069,59.5162,59.6654,97860.0
2019-09-24 14:00:00,71.99,72.14,71.92,72.01,105672.0,59.6737,59.7981,59.6157,59.6903,105672.0
2019-09-24 15:00:00,71.99,72.17,71.88,72.14,350942.0,59.6737,59.8229,59.5825,59.7981,350942.0
2019-09-25 09:30:00,72.05,72.05,71.71,71.85,74526.0,59.7235,59.7235,59.4416,59.5577,74526.0
2019-09-25 10:00:00,71.8,71.91,71.33,71.5,114842.0,59.5162,59.6074,59.1266,59.2675,114842.0
2019-09-25 11:00:00,71.52,72.0,71.52,71.92,115640.0,59.2841,59.682,59.2841,59.6157,115640.0
2019-09-25 12:00:00,71.92,71.92,71.65,71.75,76552.0,59.6157,59.6157,59.3919,59.4748,76552.0
2019-09-25 13:00:00,71.74,71.89,71.71,71.88,84602.0,59.4665,59.5908,59.4416,59.5825,84602.0
2019-09-25 14:00:00,71.88,71.96,71.73,71.95,113050.0,59.5825,59.6489,59.4582,59.6406,113050.0
2019-09-25 15:00:00,71.96,72.11,71.79,71.99,357692.0,59.6489,59.7732,59.5079,59.6737,357692.0
2019-09-26 09:30:00,72.24,72.35,71.79,72.15,154794.0,59.8809,59.9721,59.5079,59.8063,154794.0
2019-09-26 10:00:00,72.15,72.24,71.75,72.05,75976.0,59.8063,59.8809,59.4748,59.7235,75976.0
2019-09-26 11:00:00,72.0,72.13,71.93,71.96,52820.0,59.682,59.7898,59.624,59.6489,52820.0
2019-09-26 12:00:00,71.98,72.42,71.96,72.42,115218.0,59.6654,60.0302,59.6489,60.0302,115218.0
2019-09-26 13:00:00,72.42,72.5,72.32,72.39,119946.0,60.0302,60.0965,59.9473,60.0053,119946.0
2019-09-26 14:00:00,72.39,72.54,72.37,72.48,132114.0,60.0053,60.1296,59.9887,60.0799,132114.0
2019-09-26 15:00:00,72.5,72.54,72.28,72.39,395444.0,60.0965,60.1296,59.9141,60.0053,395444.0
2019-09-27 09:30:00,72.54,72.54,71.73,72.23,84136.0,60.1296,60.1296,59.4582,59.8727,84136.0
2019-09-27 10:00:00,72.15,72.28,71.75,72.0,104464.0,59.8063,59.9141,59.4748,59.682,104464.0
2019-09-27 11:00:00,72.01,72.35,72.0,72.15,107708.0,59.6903,59.9721,59.682,59.8063,107708.0
2019-09-27 12:00:00,72.13,72.16,71.94,71.97,107966.0,59.7898,59.8146,59.6323,59.6571,107966.0
2019-09-27 13:00:00,71.97,72.16,71.94,72.08,130534.0,59.6571,59.8146,59.6323,59.7483,130534.0
2019-09-27 14:00:00,72.08,72.13,71.9,72.1,174486.0,59.7483,59.7898,59.5991,59.7649,174486.0
2019-09-27 15:00:00,72.11,72.33,72.0,72.25,505758.0,59.7732,59.9555,59.682,59.8892,505758.0
2019-09-30 09:30:00,72.71,74.07,72.24,73.91,637382.0,60.2705,61.3979,59.8809,61.2652,637382.0
2019-09-30 10:00:00,73.9,73.92,73.4,73.79,317430.0,61.2569,61.2735,60.8425,61.1658,317430.0
2019-09-30 11:00:00,73.8,73.96,73.64,73.67,240450.0,61.1741,61.3067,61.0414,61.0663,240450.0
2019-09-30 12:00:00,73.66,73.82,73.54,73.74,256814.0,61.058,61.1906,60.9585,61.1243,256814.0
2019-09-30 13:00:00,73.73,73.83,73.5,73.52,233728.0,61.116,61.1989,60.9254,60.942,233728.0
2019-09-30 14:00:00,73.5,73.77,73.42,73.73,188138.0,60.9254,61.1492,60.8591,61.116,188138.0
2019-09-30 15:00:00,73.74,74.0,73.71,73.8,1074112.0,61.1243,61.3398,61.0995,61.1741,1074112.0
2019-10-01 09:30:00,73.72,74.0,73.45,73.56,119224.0,61.1077,61.3398,60.8839,60.9751,119224.0
2019-10-01 10:00:00,73.5,74.02,73.21,73.77,307142.0,60.9254,61.3564,60.685,61.1492,307142.0
2019-10-01 11:00:00,73.74,73.74,73.46,73.57,142714.0,61.1243,61.1243,60.8922,60.9834,142714.0
2019-10-01 12:00:00,73.58,73.58,73.32,73.36,123340.0,60.9917,60.9917,60.7762,60.8093,123340.0
2019-10-01 13:00:00,73.36,73.71,73.3,73.69,186358.0,60.8093,61.0995,60.7596,61.0829,186358.0
2019-10-01 14:00:00,73.68,73.69,73.33,73.36,202260.0,61.0746,61.0829,60.7845,60.8093,202260.0
2019-10-01 15:00:00,73.36,73.36,73.04,73.05,491742.0,60.8093,60.8093,60.5441,60.5524,491742.0
2019-10-02 09:30:00,72.7,73.04,72.06,72.26,225296.0,60.2622,60.5441,59.7317,59.8975,225296.0
2019-10-02 10:00:00,72.26,72.33,71.91,72.1,164320.0,59.8975,59.9555,59.6074,59.7649,164320.0
2019-10-02 11:00:00,72.09,72.17,71.7,71.98,464704.0,59.7566,59.8229,59.4333,59.6654,464704.0
2019-10-02 12:00:00,71.98,72.28,71.66,71.72,165742.0,59.6654,59.9141,59.4002,59.4499,165742.0
2019-10-02 13:00:00,71.7,71.93,71.7,71.83,199238.0,59.4333,59.624,59.4333,59.5411,199238.0
2019-10-02 14:00:00,71.83,72.13,71.8,72.12,145788.0,59.5411,59.7898,59.5162,59.7815,145788.0
2019-10-02 15:00:00,72.12,72.13,71.78,71.9,521672.0,59.7815,59.7898,59.4996,59.5991,521672.0
2019-10-03 09:30:00,72.01,72.52,71.83,72.5,273450.0,59.6903,60.113,59.5411,60.0965,273450.0
2019-10-03 10:00:00,72.48,72.52,71.78,72.31,265056.0,60.0799,60.113,59.4996,59.939,265056.0
2019-10-03 11:00:00,72.3,72.54,72.26,72.29,163444.0,59.9307,60.1296,59.8975,59.9224,163444.0
2019-10-03 12:00:00,72.27,72.67,72.25,72.62,149120.0,59.9058,60.2374,59.8892,60.1959,149120.0
2019-10-03 13:00:00,72.66,72.67,72.43,72.5,138648.0,60.2291,60.2374,60.0384,60.0965,138648.0
2019-10-03 14:00:00,72.51,72.58,72.33,72.41,316306.0,60.1048,60.1628,59.9555,60.0219,316306.0
2019-10-03 15:00:00,72.42,72.86,72.39,72.86,676908.0,60.0302,60.3949,60.0053,60.3949,676908.0
2019-10-04 09:30:00,72.93,73.38,72.89,73.02,67996.0,60.4529,60.8259,60.4197,60.5275,67996.0
2019-10-04 10:00:00,73.02,73.1,72.64,72.84,402870.0,60.5275,60.5938,60.2125,60.3783,402870.0
2019-10-04 11:00:00,72.86,73.24,72.86,73.13,79144.0,60.3949,60.7099,60.3949,60.6187,79144.0
2019-10-04 12:00:00,73.14,73.23,72.98,73.21,67498.0,60.627,60.7016,60.4943,60.685,67498.0
2019-10-04 13:00:00,73.23,73.35,73.08,73.26,66310.0,60.7016,60.801,60.5772,60.7264,66310.0
2019-10-04 14:00:00,73.25,73.37,73.25,73.35,106002.0,60.7182,60.8176,60.7182,60.801,106002.0
2019-10-04 15:00:00,73.37,73.69,73.33,73.61,357728.0,60.8176,61.0829,60.7845,61.0166,357728.0
2019-10-07 09:30:00,73.47,73.54,73.0,73.06,35454.0,60.9005,60.9585,60.5109,60.5607,35454.0
2019-10-07 10:00:00,73.09,73.24,73.03,73.14,74552.0,60.5855,60.7099,60.5358,60.627,74552.0
2019-10-07 11:00:00,73.11,73.36,73.07,73.36,135472.0,60.6021,60.8093,60.5689,60.8093,135472.0
2019-10-07 12:00:00,73.35,73.42,73.16,73.2,42462.0,60.801,60.8591,60.6436,60.6767,42462.0
2019-10-07 13:00:00,73.21,73.53,73.16,73.5,70788.0,60.685,60.9502,60.6436,60.9254,70788.0
2019-10-07 14:00:00,73.48,73.5,73.19,73.25,56234.0,60.9088,60.9254,60.6684,60.7182,56234.0
2019-10-07 15:00:00,73.23,73.36,73.11,73.2,209682.0,60.7016,60.8093,60.6021,60.6767,209682.0
2019-10-08 09:30:00,73.14,73.14,72.64,72.83,96846.0,60.627,60.627,60.2125,60.37,96846.0
2019-10-08 10:00:00,72.82,72.88,72.25,72.58,138380.0,60.3617,60.4115,59.8892,60.1628,138380.0
2019-10-08 11:00:00,72.59,72.85,72.54,72.78,107228.0,60.1711,60.3866,60.1296,60.3286,107228.0
2019-10-08 12:00:00,72.8,73.02,72.79,72.89,83210.0,60.3451,60.5275,60.3369,60.4197,83210.0
2019-10-08 13:00:00,72.88,73.26,72.87,73.25,89918.0,60.4115,60.7264,60.4032,60.7182,89918.0
2019-10-08 14:00:00,73.25,73.41,72.99,73.16,145942.0,60.7182,60.8508,60.5026,60.6436,145942.0
2019-10-08 15:00:00,73.16,73.23,72.88,72.96,503998.0,60.6436,60.7016,60.4115,60.4778,503998.0
2019-10-09 09:30:00,73.11,73.56,72.98,73.23,111972.0,60.6021,60.9751,60.4943,60.7016,111972.0
2019-10-09 10:00:00,73.25,73.44,73.1,73.31,127240.0,60.7182,60.8756,60.5938,60.7679,127240.0
2019-10-09 11:00:00,73.3,73.46,73.21,73.36,110222.0,60.7596,60.8922,60.685,60.8093,110222.0
2019-10-09 12:00:00,73.38,73.48,73.33,73.36,52876.0,60.8259,60.9088,60.7845,60.8093,52876.0
2019-10-09 13:00:00,73.37,73.67,73.37,73.55,116698.0,60.8176,61.0663,60.8176,60.9668,116698.0
2019-10-09 14:00:00,73.54,73.7,73.51,73.64,112402.0,60.9585,61.0912,60.9337,61.0414,112402.0
2019-10-09 15:00:00,73.64,73.71,73.29,73.33,284858.0,61.0414,61.0995,60.7513,60.7845,284858.0
2019-10-10 09:30:00,73.2,73.53,72.71,73.22,89980.0,60.6767,60.9502,60.2705,60.6933,89980.0
2019-10-10 10:00:00,73.22,73.47,73.09,73.2,132664.0,60.6933,60.9005,60.5855,60.6767,132664.0
2019-10-10 11:00:00,73.15,73.41,73.14,73.3,85546.0,60.6353,60.8508,60.627,60.7596,85546.0
2019-10-10 12:00:00,73.28,73.42,73.23,73.26,109550.0,60.743,60.8591,60.7016,60.7264,109550.0
2019-10-10 13:00:00,73.27,73.37,73.21,73.31,100366.0,60.7347,60.8176,60.685,60.7679,100366.0
2019-10-10 14:00:00,73.27,73.32,73.1,73.12,136140.0,60.7347,60.7762,60.5938,60.6104,136140.0
2019-10-10 15:00:00,73.13,73.33,73.06,73.21,457926.0,60.6187,60.7845,60.5607,60.685,457926.0
2019-10-11 09:30:00,73.11,73.24,72.87,73.13,47394.0,60.6021,60.7099,60.4032,60.6187,47394.0
2019-10-11 10:00:00,73.13,73.26,72.79,72.87,209884.0,60.6187,60.7264,60.3369,60.4032,209884.0
2019-10-11 11:00:00,72.89,72.98,72.64,72.77,271074.0,60.4197,60.4943,60.2125,60.3203,271074.0
2019-10-11 12:00:00,72.77,73.04,72.73,73.03,93332.0,60.3203,60.5441,60.2871,60.5358,93332.0
2019-10-11 13:00:00,73.06,73.11,72.92,72.94,81620.0,60.5607,60.6021,60.4446,60.4612,81620.0
2019-10-11 14:00:00,72.94,72.99,72.78,72.99,59728.0,60.4612,60.5026,60.3286,60.5026,59728.0
2019-10-11 15:00:00,72.98,73.12,72.68,72.75,354080.0,60.4943,60.6104,60.2457,60.3037,354080.0
2019-10-14 09:30:00,73.02,73.46,72.92,73.17,152670.0,60.5275,60.8922,60.4446,60.6518,152670.0
2019-10-14 10:00:00,73.18,73.22,72.88,73.07,204458.0,60.6601,60.6933,60.4115,60.5689,204458.0
2019-10-14 11:00:00,73.1,73.1,72.75,72.75,142436.0,60.5938,60.5938,60.3037,60.3037,142436.0
2019-10-14 12:00:00,72.75,72.77,72.39,72.54,100890.0,60.3037,60.3203,60.0053,60.1296,100890.0
2019-10-14 13:00:00,72.52,72.71,72.48,72.7,73148.0,60.113,60.2705,60.0799,60.2622,73148.0
2019-10-14 14:00:00,72.7,72.83,72.67,72.72,114010.0,60.2622,60.37,60.2374,60.2788,114010.0
2019-10-14 15:00:00,72.72,72.74,72.58,72.72,285916.0,60.2788,60.2954,60.1628,60.2788,285916.0
2019-10-15 09:30:00,72.79,72.92,72.54,72.67,118314.0,60.3369,60.4446,60.1296,60.2374,118314.0
2019-10-15 10:00:00,72.66,72.86,72.28,72.52,129522.0,60.2291,60.3949,59.9141,60.113,129522.0
2019-10-15 11:00:00,72.55,72.62,72.31,72.47,100770.0,60.1379,60.1959,59.939,60.0716,100770.0
2019-10-15 12:00:00,72.45,72.49,72.28,72.33,173492.0,60.055,60.0882,59.9141,59.9555,173492.0
2019-10-15 13:00:00,72.34,72.35,72.15,72.31,122324.0,59.9638,59.9721,59.8063,59.939,122324.0
2019-10-15 14:00:00,72.31,72.64,72.27,72.58,169400.0,59.939,60.2125,59.9058,60.1628,169400.0
2019-10-15 15:00:00,72.58,72.72,72.44,72.49,275248.0,60.1628,60.2788,60.0467,60.0882,275248.0
2019-10-16 09:30:00,72.43,72.5,71.77,72.28,124912.0,60.0384,60.0965,59.4914,59.9141,124912.0
2019-10-16 10:00:00,72.28,72.48,72.17,72.44,214626.0,59.9141,60.0799,59.8229,60.0467,214626.0
2019-10-16 11:00:00,72.45,72.52,72.33,72.41,146478.0,60.055,60.113,59.9555,60.0219,146478.0
2019-10-16 12:00:00,72.39,72.47,72.25,72.43,149864.0,60.0053,60.0716,59.8892,60.0384,149864.0
2019-10-16 13:00:00,72.45,72.45,72.2,72.21,118832.0,60.055,60.055,59.8478,59.8561,118832.0
2019-10-16 14:00:00,72.2,72.39,72.13,72.36,188380.0,59.8478,60.0053,59.7898,59.9804,188380.0
2019-10-16 15:00:00,72.36,72.45,72.16,72.44,432310.0,59.9804,60.055,59.8146,60.0467,432310.0
2019-10-17 09:30:00,72.42,72.64,72.27,72.6,109134.0,60.0302,60.2125,59.9058,60.1794,109134.0
2019-10-17 10:00:00,72.57,72.68,72.39,72.47,136114.0,60.1545,60.2457,60.0053,60.0716,136114.0
2019-10-17 11:00:00,72.47,72.5,72.33,72.46,119884.0,60.0716,60.0965,59.9555,60.0633,119884.0
2019-10-17 12:00:00,72.47,72.73,72.44,72.67,149132.0,60.0716,60.2871,60.0467,60.2374,149132.0
2019-10-17 13:00:00,72.66,72.71,72.52,72.58,102408.0,60.2291,60.2705,60.113,60.1628,102408.0
2019-10-17 14:00:00,72.58,72.73,72.51,72.69,138738.0,60.1628,60.2871,60.1048,60.254,138738.0
2019-10-17 15:00:00,72.69,72.73,72.45,72.48,420202.0,60.254,60.2871,60.055,60.0799,420202.0
2019-10-18 09:30:00,72.5,72.63,72.33,72.42,241008.0,60.0965,60.2042,59.9555,60.0302,241008.0
2019-10-18 10:00:00,72.42,72.6,72.36,72.39,93220.0,60.0302,60.1794,59.9804,60.0053,93220.0
2019-10-18 11:00:00,72.39,72.8,72.31,72.78,138124.0,60.0053,60.3451,59.939,60.3286,138124.0
2019-10-18 12:00:00,72.76,72.89,72.7,72.83,113196.0,60.312,60.4197,60.2622,60.37,113196.0
2019-10-18 13:00:00,72.83,73.17,72.83,73.16,107094.0,60.37,60.6518,60.37,60.6436,107094.0
2019-10-18 14:00:00,73.16,73.42,73.11,73.39,906486.0,60.6436,60.8591,60.6021,60.8342,906486.0
2019-10-18 15:00:00,73.39,73.47,73.07,73.13,1072696.0,60.8342,60.9005,60.5689,60.6187,1072696.0
2019-10-21 09:30:00,73.09,73.24,72.63,72.79,95544.0,60.5855,60.7099,60.2042,60.3369,95544.0
2019-10-21 10:00:00,72.77,73.01,72.67,72.97,321196.0,60.3203,60.5192,60.2374,60.4861,321196.0
2019-10-21 11:00:00,72.98,72.98,72.83,72.92,132550.0,60.4943,60.4943,60.37,60.4446,132550.0
2019-10-21 12:00:00,72.92,73.21,72.86,73.21,90406.0,60.4446,60.685,60.3949,60.685,90406.0
2019-10-21 13:00:00,73.21,73.23,72.94,73.03,89430.0,60.685,60.7016,60.4612,60.5358,89430.0
2019-10-21 14:00:00,73.03,73.18,72.99,73.17,240686.0,60.5358,60.6601,60.5026,60.6518,240686.0
2019-10-21 15:00:00,73.16,73.29,73.11,73.25,302930.0,60.6436,60.7513,60.6021,60.7182,302930.0
2019-10-22 09:30:00,73.34,73.84,73.29,73.67,62386.0,60.7928,61.2072,60.7513,61.0663,62386.0
2019-10-22 10:00:00,73.67,73.79,73.38,73.41,188598.0,61.0663,61.1658,60.8259,60.8508,188598.0
2019-10-22 11:00:00,73.4,73.56,73.37,73.44,104350.0,60.8425,60.9751,60.8176,60.8756,104350.0
2019-10-22 12:00:00,73.46,73.56,73.35,73.52,97846.0,60.8922,60.9751,60.801,60.942,97846.0
2019-10-22 13:00:00,73.51,73.58,73.44,73.47,96990.0,60.9337,60.9917,60.8756,60.9005,96990.0
2019-10-22 14:00:00,73.46,73.5,73.38,73.39,161362.0,60.8922,60.9254,60.8259,60.8342,161362.0
2019-10-22 15:00:00,73.41,73.56,73.3,73.44,501064.0,60.8508,60.9751,60.7596,60.8756,501064.0
2019-10-23 09:30:00,73.63,73.74,73.23,73.66,152066.0,61.0331,61.1243,60.7016,61.058,152066.0
2019-10-23 10:00:00,73.66,73.78,73.6,73.69,233524.0,61.058,61.1575,61.0083,61.0829,233524.0
2019-10-23 11:00:00,73.69,73.71,73.48,73.61,126032.0,61.0829,61.0995,60.9088,61.0166,126032.0
2019-10-23 12:00:00,73.6,73.69,73.58,73.59,93544.0,61.0083,61.0829,60.9917,61.0,93544.0
2019-10-23 13:00:00,73.59,73.69,73.49,73.63,88720.0,61.0,61.0829,60.9171,61.0331,88720.0
2019-10-23 14:00:00,73.61,73.82,73.58,73.8,139014.0,61.0166,61.1906,60.9917,61.1741,139014.0
2019-10-23 15:00:00,73.8,74.0,73.66,74.0,438302.0,61.1741,61.3398,61.058,61.3398,438302.0
2019-10-24 09:30:00,73.96,74.07,73.72,73.9,63740.0,61.3067,61.3979,61.1077,61.2569,63740.0
2019-10-24 10:00:00,73.89,74.24,73.76,74.12,165794.0,61.2487,61.5388,61.1409,61.4393,165794.0
2019-10-24 11:00:00,74.11,74.45,74.11,74.29,319140.0,61.431,61.7129,61.431,61.5802,319140.0
2019-10-24 12:00:00,74.3,74.34,74.1,74.2,515344.0,61.5885,61.6217,61.4227,61.5056,515344.0
2019-10-24 13:00:00,74.21,74.33,74.1,74.14,439116.0,61.5139,61.6134,61.4227,61.4559,439116.0
2019-10-24 14:00:00,74.14,74.17,73.93,74.1,404152.0,61.4559,61.4808,61.2818,61.4227,404152.0
2019-10-24 15:00:00,74.1,74.13,73.98,74.03,630826.0,61.4227,61.4476,61.3233,61.3647,630826.0
2019-10-25 09:30:00,74.26,74.26,73.1,73.14,213936.0,61.5554,61.5554,60.5938,60.627,213936.0
2019-10-25 10:00:00,73.13,73.16,71.71,72.08,1001532.0,60.6187,60.6436,59.4416,59.7483,1001532.0
2019-10-25 11:00:00,72.05,72.53,71.86,72.28,804610.0,59.7235,60.1213,59.566,59.9141,804610.0
2019-10-25 12:00:00,72.29,72.7,72.17,72.7,522236.0,59.9224,60.2622,59.8229,60.2622,522236.0
2019-10-25 13:00:00,72.72,72.83,72.32,72.45,436782.0,60.2788,60.37,59.9473,60.055,436782.0
2019-10-25 14:00:00,72.44,72.49,72.18,72.27,458896.0,60.0467,60.0882,59.8312,59.9058,458896.0
2019-10-25 15:00:00,72.27,72.27,71.97,71.97,1087754.0,59.9058,59.9058,59.6571,59.6571,1087754.0
2019-10-28 09:30:00,71.45,71.61,71.14,71.16,368148.0,59.2261,59.3587,58.9691,58.9857,368148.0
2019-10-28 10:00:00,71.16,71.26,71.01,71.22,598226.0,58.9857,59.0686,58.8614,59.0355,598226.0
2019-10-28 11:00:00,71.22,71.39,71.03,71.2,475414.0,59.0355,59.1764,58.878,59.0189,475414.0
2019-10-28 12:00:00,71.2,71.25,71.03,71.17,509458.0,59.0189,59.0603,58.878,58.994,509458.0
2019-10-28 13:00:00,71.17,71.32,71.14,71.16,354376.0,58.994,59.1183,58.9691,58.9857,354376.0
2019-10-28 14:00:00,71.16,71.17,70.7,70.74,613160.0,58.9857,58.994,58.6044,58.6376,613160.0
2019-10-28 15:00:00,70.75,70.83,70.46,70.58,1280588.0,58.6459,58.7122,58.4055,58.5049,1280588.0
2019-10-29 09:30:00,70.6,70.79,70.4,70.52,172284.0,58.5215,58.679,58.3557,58.4552,172284.0
2019-10-29 10:00:00,70.52,70.74,70.46,70.65,696668.0,58.4552,58.6376,58.4055,58.563,696668.0
2019-10-29 11:00:00,70.64,70.77,70.54,70.67,533184.0,58.5547,58.6624,58.4718,58.5795,533184.0
2019-10-29 12:00:00,70.67,70.71,70.53,70.6,808024.0,58.5795,58.6127,58.4635,58.5215,808024.0
2019-10-29 13:00:00,70.6,70.67,70.54,70.61,473082.0,58.5215,58.5795,58.4718,58.5298,473082.0
2019-10-29 14:00:00,70.6,70.67,70.54,70.62,767056.0,58.5215,58.5795,58.4718,58.5381,767056.0
2019-10-29 15:00:00,70.61,70.7,70.52,70.61,1215684.0,58.5298,58.6044,58.4552,58.5298,1215684.0
2019-10-30 09:30:00,70.63,70.94,70.17,70.63,182436.0,58.5464,58.8034,58.1651,58.5464,182436.0
2019-10-30 10:00:00,70.61,70.67,70.33,70.57,372632.0,58.5298,58.5795,58.2977,58.4967,372632.0
2019-10-30 11:00:00,70.56,70.78,70.55,70.71,592320.0,58.4884,58.6707,58.4801,58.6127,592320.0
2019-10-30 12:00:00,70.7,70.96,70.55,70.58,783838.0,58.6044,58.8199,58.4801,58.5049,783838.0
2019-10-30 13:00:00,70.58,70.76,70.54,70.59,639148.0,58.5049,58.6542,58.4718,58.5132,639148.0
2019-10-30 14:00:00,70.55,70.66,70.27,70.62,689118.0,58.4801,58.5713,58.248,58.5381,689118.0
2019-10-30 15:00:00,70.62,71.0,70.61,70.76,810186.0,58.5381,58.8531,58.5298,58.6542,810186.0
2019-10-31 09:30:00,71.03,71.48,70.77,71.39,146770.0,58.878,59.251,58.6624,59.1764,146770.0
2019-10-31 10:00:00,71.39,71.74,71.32,71.45,340898.0,59.1764,59.4665,59.1183,59.2261,340898.0
2019-10-31 11:00:00,71.46,71.61,71.35,71.44,176416.0,59.2344,59.3587,59.1432,59.2178,176416.0
2019-10-31 12:00:00,71.42,71.75,71.3,71.73,354814.0,59.2012,59.4748,59.1018,59.4582,354814.0
2019-10-31 13:00:00,71.72,72.1,71.69,72.08,679388.0,59.4499,59.7649,59.425,59.7483,679388.0
2019-10-31 14:00:00,72.08,72.09,71.77,71.98,763818.0,59.7483,59.7566,59.4914,59.6654,763818.0
2019-10-31 15:00:00,71.98,72.29,71.92,72.29,1327002.0,59.6654,59.9224,59.6157,59.9224,1327002.0
2019-11-01 09:30:00,73.01,73.98,72.61,73.6,454854.0,60.5192,61.3233,60.1876,61.0083,454854.0
2019-11-01 10:00:00,73.63,73.95,73.32,73.92,688036.0,61.0331,61.2984,60.7762,61.2735,688036.0
2019-11-01 11:00:00,73.91,74.23,73.72,74.07,594286.0,61.2652,61.5305,61.1077,61.3979,594286.0
2019-11-01 12:00:00,74.06,74.24,73.85,74.13,537518.0,61.3896,61.5388,61.2155,61.4476,537518.0
2019-11-01 13:00:00,74.11,74.23,73.81,73.88,556000.0,61.431,61.5305,61.1823,61.2404,556000.0
2019-11-01 14:00:00,73.88,74.03,73.57,73.92,555508.0,61.2404,61.3647,60.9834,61.2735,555508.0
2019-11-01 15:00:00,73.94,73.98,73.53,73.64,712004.0,61.2901,61.3233,60.9502,61.0414,712004.0
2019-11-04 09:30:00,73.65,73.65,73.22,73.22,150674.0,61.0497,61.0497,60.6933,60.6933,150674.0
2019-11-04 10:00:00,73.21,73.56,73.16,73.41,287842.0,60.685,60.9751,60.6436,60.8508,287842.0
2019-11-04 11:00:00,73.39,73.44,73.2,73.3,196404.0,60.8342,60.8756,60.6767,60.7596,196404.0
2019-11-04 12:00:00,73.3,73.36,73.14,73.19,142688.0,60.7596,60.8093,60.627,60.6684,142688.0
2019-11-04 13:00:00,73.18,73.2,72.62,72.65,167124.0,60.6601,60.6767,60.1959,60.2208,167124.0
2019-11-04 14:00:00,72.67,72.95,72.46,72.88,234202.0,60.2374,60.4695,60.0633,60.4115,234202.0
2019-11-04 15:00:00,72.88,73.11,72.62,72.94,688932.0,60.4115,60.6021,60.1959,60.4612,688932.0
2019-11-05 09:30:00,72.6,72.64,72.14,72.21,146872.0,60.1794,60.2125,59.7981,59.8561,146872.0
2019-11-05 10:00:00,72.22,72.33,71.81,72.06,245500.0,59.8644,59.9555,59.5245,59.7317,245500.0
2019-11-05 11:00:00,72.06,72.11,71.63,71.86,269364.0,59.7317,59.7732,59.3753,59.566,269364.0
2019-11-05 12:00:00,71.86,72.0,71.75,71.87,150680.0,59.566,59.682,59.4748,59.5742,150680.0
2019-11-05 13:00:00,71.86,71.9,71.49,71.65,129982.0,59.566,59.5991,59.2593,59.3919,129982.0
2019-11-05 14:00:00,71.66,71.86,71.66,71.73,141230.0,59.4002,59.566,59.4002,59.4582,141230.0
2019-11-05 15:00:00,71.73,71.92,71.63,71.67,539206.0,59.4582,59.6157,59.3753,59.4085,539206.0
2019-11-06 09:30:00,71.67,71.77,71.41,71.54,117184.0,59.4085,59.4914,59.1929,59.3007,117184.0
2019-11-06 10:00:00,71.56,72.0,71.54,71.68,158736.0,59.3173,59.682,59.3007,59.4168,158736.0
2019-11-06 11:00:00,71.66,71.69,71.14,71.33,176022.0,59.4002,59.425,58.9691,59.1266,176022.0
2019-11-06 12:00:00,71.33,71.49,71.13,71.15,360576.0,59.1266,59.2593,58.9608,58.9774,360576.0
2019-11-06 13:00:00,71.16,71.57,71.14,71.52,130798.0,58.9857,59.3256,58.9691,59.2841,130798.0
2019-11-06 14:00:00,71.51,71.58,71.39,71.45,171804.0,59.2758,59.3339,59.1764,59.2261,171804.0
2019-11-06 15:00:00,71.45,71.71,71.36,71.61,723194.0,59.2261,59.4416,59.1515,59.3587,723194.0
2019-11-07 09:30:00,71.34,71.43,70.92,71.11,116322.0,59.1349,59.2095,58.7868,58.9443,116322.0
2019-11-07 10:00:00,71.14,71.32,71.07,71.1,221326.0,58.9691,59.1183,58.9111,58.936,221326.0
2019-11-07 11:00:00,71.06,71.1,70.67,70.98,172084.0,58.9028,58.936,58.5795,58.8365,172084.0
2019-11-07 12:00:00,70.99,71.01,70.54,70.81,262620.0,58.8448,58.8614,58.4718,58.6956,262620.0
2019-11-07 13:00:00,70.81,70.96,70.68,70.92,132182.0,58.6956,58.8199,58.5878,58.7868,132182.0
2019-11-07 14:00:00,70.91,71.13,70.86,71.08,162290.0,58.7785,58.9608,58.737,58.9194,162290.0
2019-11-07 15:00:00,71.1,71.25,71.01,71.07,379398.0,58.936,59.0603,58.8614,58.9111,379398.0
2019-11-08 09:30:00,70.84,71.25,70.83,71.25,51034.0,58.7205,59.0603,58.7122,59.0603,51034.0
2019-11-08 10:00:00,71.24,71.43,71.01,71.11,102522.0,59.052,59.2095,58.8614,58.9443,102522.0
2019-11-08 11:00:00,71.1,71.16,70.97,71.07,90646.0,58.936,58.9857,58.8282,58.9111,90646.0
2019-11-08 12:00:00,71.08,71.11,70.92,71.05,97042.0,58.9194,58.9443,58.7868,58.8945,97042.0
2019-11-08 13:00:00,71.05,71.07,70.88,70.89,102958.0,58.8945,58.9111,58.7536,58.7619,102958.0
2019-11-08 14:00:00,70.9,70.99,70.8,70.8,102946.0,58.7702,58.8448,58.6873,58.6873,102946.0
2019-11-08 15:00:00,70.79,71.08,70.75,71.07,370648.0,58.679,58.9194,58.6459,58.9111,370648.0
2019-11-11 09:30:00,71.11,71.16,70.91,70.92,82946.0,58.9443,58.9857,58.7785,58.7868,82946.0
2019-11-11 10:00:00,70.92,70.95,70.71,70.81,75694.0,58.7868,58.8116,58.6127,58.6956,75694.0
2019-11-11 11:00:00,70.79,71.14,70.75,71.11,196446.0,58.679,58.9691,58.6459,58.9443,196446.0
2019-11-11 12:00:00,71.09,71.09,70.92,70.98,76362.0,58.9277,58.9277,58.7868,58.8365,76362.0
2019-11-11 13:00:00,70.98,71.07,70.91,70.97,80844.0,58.8365,58.9111,58.7785,58.8282,80844.0
2019-11-11 14:00:00,70.95,71.17,70.92,71.09,126704.0,58.8116,58.994,58.7868,58.9277,126704.0
2019-11-11 15:00:00,71.09,71.24,71.08,71.17,402088.0,58.9277,59.052,58.9194,58.994,402088.0
2019-11-12 09:30:00,71.36,71.96,71.31,71.89,197818.0,59.1515,59.6489,59.1101,59.5908,197818.0
2019-11-12 10:00:00,71.89,72.14,71.86,72.05,261406.0,59.5908,59.7981,59.566,59.7235,261406.0
2019-11-12 11:00:00,72.05,72.19,71.94,72.04,183516.0,59.7235,59.8395,59.6323,59.7152,183516.0
2019-11-12 12:00:00,72.03,72.17,71.9,72.11,139284.0,59.7069,59.8229,59.5991,59.7732,139284.0
2019-11-12 13:00:00,72.11,72.36,72.08,72.35,182298.0,59.7732,59.9804,59.7483,59.9721,182298.0
2019-11-12 14:00:00,72.33,72.42,72.2,72.21,222128.0,59.9555,60.0302,59.8478,59.8561,222128.0
2019-11-12 15:00:00,72.2,72.56,72.19,72.47,637890.0,59.8478,60.1462,59.8395,60.0716,637890.0
2019-11-13 09:30:00,72.6,72.77,72.35,72.74,89632.0,60.1794,60.3203,59.9721,60.2954,89632.0
2019-11-13 10:00:00,72.77,73.42,72.73,73.39,276432.0,60.3203,60.8591,60.2871,60.8342,276432.0
2019-11-13 11:00:00,73.45,73.61,73.14,73.26,185382.0,60.8839,61.0166,60.627,60.7264,185382.0
2019-11-13 12:00:00,73.25,73.39,73.21,73.26,93776.0,60.7182,60.8342,60.685,60.7264,93776.0
2019-11-13 13:00:00,73.26,73.43,73.26,73.39,171068.0,60.7264,60.8674,60.7264,60.8342,171068.0
2019-11-13 14:00:00,73.36,73.62,73.32,73.55,223704.0,60.8093,61.0249,60.7762,60.9668,223704.0
2019-11-13 15:00:00,73.56,73.6,73.32,73.42,501410.0,60.9751,61.0083,60.7762,60.8591,501410.0
2019-11-14 09:30:00,73.61,73.84,73.29,73.84,89548.0,61.0166,61.2072,60.7513,61.2072,89548.0
2019-11-14 10:00:00,73.8,73.8,73.41,73.63,322712.0,61.1741,61.1741,60.8508,61.0331,322712.0
2019-11-14 11:00:00,73.61,73.73,73.36,73.42,117438.0,61.0166,61.116,60.8093,60.8591,117438.0
2019-11-14 12:00:00,73.42,73.56,73.31,73.44,224434.0,60.8591,60.9751,60.7679,60.8756,224434.0
2019-11-14 13:00:00,73.41,73.41,73.06,73.09,87216.0,60.8508,60.8508,60.5607,60.5855,87216.0
2019-11-14 14:00:00,73.07,73.29,73.06,73.09,118634.0,60.5689,60.7513,60.5607,60.5855,118634.0
2019-11-14 15:00:00,73.08,73.17,72.48,72.75,1017596.0,60.5772,60.6518,60.0799,60.3037,1017596.0
2019-11-15 09:30:00,72.66,72.8,72.28,72.8,190906.0,60.2291,60.3451,59.9141,60.3451,190906.0
2019-11-15 10:00:00,72.84,73.14,72.81,73.0,304402.0,60.3783,60.627,60.3534,60.5109,304402.0
2019-11-15 11:00:00,72.99,73.05,72.83,72.91,142442.0,60.5026,60.5524,60.37,60.4363,142442.0
2019-11-15 12:00:00,72.91,73.14,72.84,73.05,390512.0,60.4363,60.627,60.3783,60.5524,390512.0
2019-11-15 13:00:00,73.07,73.1,72.95,72.97,76798.0,60.5689,60.5938,60.4695,60.4861,76798.0
2019-11-15 14:00:00,72.98,73.11,72.97,72.98,90868.0,60.4943,60.6021,60.4861,60.4943,90868.0
2019-11-15 15:00:00,72.99,73.09,72.83,73.06,378490.0,60.5026,60.5855,60.37,60.5607,378490.0
2019-11-18 09:30:00,73.32,74.0,72.97,73.67,207468.0,60.7762,61.3398,60.4861,61.0663,207468.0
2019-11-18 10:00:00,73.63,73.96,73.56,73.94,159796.0,61.0331,61.3067,60.9751,61.2901,159796.0
2019-11-18 11:00:00,73.94,74.13,73.91,74.07,163706.0,61.2901,61.4476,61.2652,61.3979,163706.0
2019-11-18 12:00:00,74.06,74.22,74.03,74.2,95440.0,61.3896,61.5222,61.3647,61.5056,95440.0
2019-11-18 13:00:00,74.2,74.33,74.14,74.15,163938.0,61.5056,61.6134,61.4559,61.4642,163938.0
2019-11-18 14:00:00,74.14,74.15,73.93,74.04,133182.0,61.4559,61.4642,61.2818,61.373,133182.0
2019-11-18 15:00:00,74.03,74.05,73.68,73.81,446364.0,61.3647,61.3813,61.0746,61.1823,446364.0
2019-11-19 09:30:00,73.74,73.77,73.25,73.7,81052.0,61.1243,61.1492,60.7182,61.0912,81052.0
2019-11-19 10:00:00,73.69,73.85,73.61,73.72,154396.0,61.0829,61.2155,61.0166,61.1077,154396.0
2019-11-19 11:00:00,73.72,74.08,73.5,73.57,357438.0,61.1077,61.4062,60.9254,60.9834,357438.0
2019-11-19 12:00:00,73.58,73.83,73.58,73.63,113296.0,60.9917,61.1989,60.9917,61.0331,113296.0
2019-11-19 13:00:00,73.64,73.79,73.61,73.63,139198.0,61.0414,61.1658,61.0166,61.0331,139198.0
2019-11-19 14:00:00,73.63,73.75,73.6,73.61,108424.0,61.0331,61.1326,61.0083,61.0166,108424.0
2019-11-19 15:00:00,73.6,73.75,73.54,73.63,345780.0,61.0083,61.1326,60.9585,61.0331,345780.0
2019-11-20 09:30:00,73.67,74.2,73.14,74.17,107554.0,61.0663,61.5056,60.627,61.4808,107554.0
2019-11-20 10:00:00,74.14,74.14,73.66,73.85,192716.0,61.4559,61.4559,61.058,61.2155,192716.0
2019-11-20 11:00:00,73.86,73.88,73.67,73.77,71826.0,61.2238,61.2404,61.0663,61.1492,71826.0
2019-11-20 12:00:00,73.76,73.77,73.57,73.67,74764.0,61.1409,61.1492,60.9834,61.0663,74764.0
2019-11-20 13:00:00,73.71,73.83,73.63,73.79,70008.0,61.0995,61.1989,61.0331,61.1658,70008.0
2019-11-20 14:00:00,73.82,73.99,73.76,73.88,71092.0,61.1906,61.3316,61.1409,61.2404,71092.0
2019-11-20 15:00:00,73.88,73.97,73.81,73.92,309328.0,61.2404,61.315,61.1823,61.2735,309328.0
2019-11-21 09:30:00,73.86,74.01,73.73,73.88,62222.0,61.2238,61.3481,61.116,61.2404,62222.0
2019-11-21 10:00:00,73.94,73.97,73.54,73.72,106154.0,61.2901,61.315,60.9585,61.1077,106154.0
2019-11-21 11:00:00,73.72,73.81,73.61,73.7,138408.0,61.1077,61.1823,61.0166,61.0912,138408.0
2019-11-21 12:00:00,73.7,73.7,73.2,73.3,259220.0,61.0912,61.0912,60.6767,60.7596,259220.0
2019-11-21 13:00:00,73.3,73.44,73.19,73.39,76540.0,60.7596,60.8756,60.6684,60.8342,76540.0
2019-11-21 14:00:00,73.4,73.6,73.33,73.56,63362.0,60.8425,61.0083,60.7845,60.9751,63362.0
2019-11-21 15:00:00,73.56,73.57,73.36,73.4,284618.0,60.9751,60.9834,60.8093,60.8425,284618.0
2019-11-22 09:30:00,73.41,73.76,73.11,73.17,78848.0,60.8508,61.1409,60.6021,60.6518,78848.0
2019-11-22 10:00:00,73.17,73.45,73.03,73.42,79642.0,60.6518,60.8839,60.5358,60.8591,79642.0
2019-11-22 11:00:00,73.47,73.5,73.32,73.48,67050.0,60.9005,60.9254,60.7762,60.9088,67050.0
2019-11-22 12:00:00,73.47,73.73,73.47,73.7,56834.0,60.9005,61.116,60.9005,61.0912,56834.0
2019-11-22 13:00:00,73.67,73.74,73.6,73.65,79098.0,61.0663,61.1243,61.0083,61.0497,79098.0
2019-11-22 14:00:00,73.66,73.74,73.57,73.74,298548.0,61.058,61.1243,60.9834,61.1243,298548.0
2019-11-22 15:00:00,73.75,73.75,73.25,73.3,412670.0,61.1326,61.1326,60.7182,60.7596,412670.0
2019-11-25 09:30:00,73.35,73.89,73.28,73.54,78140.0,60.801,61.2487,60.743,60.9585,78140.0
2019-11-25 10:00:00,73.54,73.6,73.09,73.14,118896.0,60.9585,61.0083,60.5855,60.627,118896.0
2019-11-25 11:00:00,73.14,73.27,73.06,73.25,136972.0,60.627,60.7347,60.5607,60.7182,136972.0
2019-11-25 12:00:00,73.24,73.32,73.2,73.28,68866.0,60.7099,60.7762,60.6767,60.743,68866.0
2019-11-25 13:00:00,73.26,73.3,73.08,73.11,43360.0,60.7264,60.7596,60.5772,60.6021,43360.0
2019-11-25 14:00:00,73.11,73.22,73.08,73.1,84866.0,60.6021,60.6933,60.5772,60.5938,84866.0
2019-11-25 15:00:00,73.11,73.26,73.07,73.2,387892.0,60.6021,60.7264,60.5689,60.6767,387892.0
2019-11-26 09:30:00,73.59,73.77,73.41,73.64,96606.0,61.0,61.1492,60.8508,61.0414,96606.0
2019-11-26 10:00:00,73.64,73.7,73.33,73.47,133916.0,61.0414,61.0912,60.7845,60.9005,133916.0
2019-11-26 11:00:00,73.49,73.56,73.33,73.42,125792.0,60.9171,60.9751,60.7845,60.8591,125792.0
2019-11-26 12:00:00,73.43,73.47,73.22,73.27,101960.0,60.8674,60.9005,60.6933,60.7347,101960.0
2019-11-26 13:00:00,73.28,73.29,73.17,73.23,110228.0,60.743,60.7513,60.6518,60.7016,110228.0
2019-11-26 14:00:00,73.24,73.26,73.14,73.16,135792.0,60.7099,60.7264,60.627,60.6436,135792.0
2019-11-26 15:00:00,73.16,73.47,73.09,73.46,507050.0,60.6436,60.9005,60.5855,60.8922,507050.0
2019-11-27 09:30:00,73.53,73.74,73.41,73.57,79794.0,60.9502,61.1243,60.8508,60.9834,79794.0
2019-11-27 10:00:00,73.55,73.66,73.29,73.55,114966.0,60.9668,61.058,60.7513,60.9668,114966.0
2019-11-27 11:00:00,73.51,73.8,73.47,73.8,81022.0,60.9337,61.1741,60.9005,61.1741,81022.0
2019-11-27 12:00:00,73.78,73.79,73.64,73.64,47486.0,61.1575,61.1658,61.0414,61.0414,47486.0
2019-11-27 13:00:00,73.65,73.77,73.61,73.67,74142.0,61.0497,61.1492,61.0166,61.0663,74142.0
2019-11-27 14:00:00,73.66,73.74,73.6,73.7,106928.0,61.058,61.1243,61.0083,61.0912,106928.0
2019-11-27 15:00:00,73.7,73.84,73.65,73.78,259744.0,61.0912,61.2072,61.0497,61.1575,259744.0
2019-11-29 09:30:00,73.91,74.17,73.8,73.85,44606.0,61.2652,61.4808,61.1741,61.2155,44606.0
2019-11-29 10:00:00,73.85,73.9,73.57,73.62,48732.0,61.2155,61.2569,60.9834,61.0249,48732.0
2019-11-29 11:00:00,73.64,73.72,73.47,73.5,114210.0,61.0414,61.1077,60.9005,60.9254,114210.0
2019-11-29 12:00:00,73.51,73.73,73.49,73.59,170890.0,60.9337,61.116,60.9171,61.0,170890.0
2019-12-02 09:30:00,73.19,73.33,72.33,72.65,172040.0,60.6684,60.7845,59.9555,60.2208,172040.0
2019-12-02 10:00:00,72.62,73.05,72.6,72.85,80860.0,60.1959,60.5524,60.1794,60.3866,80860.0
2019-12-02 11:00:00,72.87,73.36,72.81,73.21,74826.0,60.4032,60.8093,60.3534,60.685,74826.0
2019-12-02 12:00:00,73.2,73.29,73.18,73.21,100678.0,60.6767,60.7513,60.6601,60.685,100678.0
2019-12-02 13:00:00,73.22,73.51,73.22,73.31,77024.0,60.6933,60.9337,60.6933,60.7679,77024.0
2019-12-02 14:00:00,73.28,73.35,73.21,73.23,96554.0,60.743,60.801,60.685,60.7016,96554.0
2019-12-02 15:00:00,73.24,73.42,73.17,73.23,428900.0,60.7099,60.8591,60.6518,60.7016,428900.0
2019-12-03 09:30:00,73.4,73.63,73.25,73.47,85836.0,60.8425,61.0331,60.7182,60.9005,85836.0
2019-12-03 10:00:00,73.48,73.88,73.42,73.88,131526.0,60.9088,61.2404,60.8591,61.2404,131526.0
2019-12-03 11:00:00,73.86,73.86,73.64,73.72,109134.0,61.2238,61.2238,61.0414,61.1077,109134.0
2019-12-03 12:00:00,73.71,73.83,73.63,73.77,119690.0,61.0995,61.1989,61.0331,61.1492,119690.0
2019-12-03 13:00:00,73.76,73.91,73.74,73.86,123946.0,61.1409,61.2652,61.1243,61.2238,123946.0
2019-12-03 14:00:00,73.86,73.91,73.79,73.87,106122.0,61.2238,61.2652,61.1658,61.2321,106122.0
2019-12-03 15:00:00,73.88,73.97,73.79,73.96,332268.0,61.2404,61.315,61.1658,61.3067,332268.0
2019-12-04 09:30:00,73.56,73.89,73.5,73.73,104474.0,60.9751,61.2487,60.9254,61.116,104474.0
2019-12-04 10:00:00,73.71,73.86,73.49,73.7,214560.0,61.0995,61.2238,60.9171,61.0912,214560.0
2019-12-04 11:00:00,73.7,73.84,73.6,73.77,251932.0,61.0912,61.2072,61.0083,61.1492,251932.0
2019-12-04 12:00:00,73.77,73.78,73.3,73.47,172074.0,61.1492,61.1575,60.7596,60.9005,172074.0
2019-12-04 13:00:00,73.45,73.56,73.39,73.49,144536.0,60.8839,60.9751,60.8342,60.9171,144536.0
2019-12-04 14:00:00,73.5,73.79,73.49,73.67,272874.0,60.9254,61.1658,60.9171,61.0663,272874.0
2019-12-04 15:00:00,73.67,73.81,73.58,73.79,628260.0,61.0663,61.1823,60.9917,61.1658,628260.0
2019-12-05 09:30:00,73.64,73.75,73.46,73.65,59914.0,61.0414,61.1326,60.8922,61.0497,59914.0
2019-12-05 10:00:00,73.64,73.77,73.36,73.64,153540.0,61.0414,61.1492,60.8093,61.0414,153540.0
2019-12-05 11:00:00,73.63,73.65,73.47,73.53,217196.0,61.0331,61.0497,60.9005,60.9502,217196.0
2019-12-05 12:00:00,73.52,73.75,73.52,73.72,58478.0,60.942,61.1326,60.942,61.1077,58478.0
2019-12-05 13:00:00,73.72,73.72,73.51,73.56,139944.0,61.1077,61.1077,60.9337,60.9751,139944.0
2019-12-05 14:00:00,73.56,73.58,73.45,73.48,89104.0,60.9751,60.9917,60.8839,60.9088,89104.0
2019-12-05 15:00:00,73.52,73.71,73.5,73.7,249292.0,60.942,61.0995,60.9254,61.0912,249292.0
2019-12-06 09:30:00,73.63,73.77,73.41,73.53,315648.0,61.0331,61.1492,60.8508,60.9502,315648.0
2019-12-06 10:00:00,73.54,73.9,73.44,73.72,383772.0,60.9585,61.2569,60.8756,61.1077,383772.0
2019-12-06 11:00:00,73.73,73.74,73.57,73.62,242322.0,61.116,61.1243,60.9834,61.0249,242322.0
2019-12-06 12:00:00,73.61,73.64,73.35,73.37,168720.0,61.0166,61.0414,60.801,60.8176,168720.0
2019-12-06 13:00:00,73.38,73.41,73.26,73.36,109358.0,60.8259,60.8508,60.7264,60.8093,109358.0
2019-12-06 14:00:00,73.36,73.37,73.22,73.22,189550.0,60.8093,60.8176,60.6933,60.6933,189550.0
2019-12-06 15:00:00,73.22,73.32,72.89,72.91,825294.0,60.6933,60.7762,60.4197,60.4363,825294.0
2019-12-09 09:30:00,72.97,73.11,72.86,73.04,77602.0,60.4861,60.6021,60.3949,60.5441,77602.0
2019-12-09 10:00:00,73.03,73.1,72.96,73.07,182028.0,60.5358,60.5938,60.4778,60.5689,182028.0
2019-12-09 11:00:00,73.07,73.17,73.01,73.04,166472.0,60.5689,60.6518,60.5192,60.5441,166472.0
2019-12-09 12:00:00,73.04,73.06,72.98,73.0,85804.0,60.5441,60.5607,60.4943,60.5109,85804.0
2019-12-09 13:00:00,73.0,73.05,72.76,72.78,178750.0,60.5109,60.5524,60.312,60.3286,178750.0
2019-12-09 14:00:00,72.78,72.87,72.6,72.83,265150.0,60.3286,60.4032,60.1794,60.37,265150.0
2019-12-09 15:00:00,72.83,72.95,72.76,72.92,518816.0,60.37,60.4695,60.312,60.4446,518816.0
2019-12-10 09:30:00,73.1,73.39,72.95,73.21,114394.0,60.5938,60.8342,60.4695,60.685,114394.0
2019-12-10 10:00:00,73.21,73.5,73.17,73.44,260568.0,60.685,60.9254,60.6518,60.8756,260568.0
2019-12-10 11:00:00,73.44,73.92,73.42,73.88,250872.0,60.8756,61.2735,60.8591,61.2404,250872.0
2019-12-10 12:00:00,73.85,73.93,73.78,73.87,128574.0,61.2155,61.2818,61.1575,61.2321,128574.0
2019-12-10 13:00:00,73.87,73.91,73.74,73.86,168222.0,61.2321,61.2652,61.1243,61.2238,168222.0
2019-12-10 14:00:00,73.88,73.96,73.79,73.84,123372.0,61.2404,61.3067,61.1658,61.2072,123372.0
2019-12-10 15:00:00,73.84,73.85,73.57,73.74,357540.0,61.2072,61.2155,60.9834,61.1243,357540.0
2019-12-11 09:30:00,73.59,73.85,73.54,73.85,163380.0,61.0,61.2155,60.9585,61.2155,163380.0
2019-12-11 10:00:00,73.85,73.96,73.74,73.8,161322.0,61.2155,61.3067,61.1243,61.1741,161322.0
2019-12-11 11:00:00,73.8,73.91,73.71,73.84,104304.0,61.1741,61.2652,61.0995,61.2072,104304.0
2019-12-11 12:00:00,73.83,73.95,73.76,73.84,133952.0,61.1989,61.2984,61.1409,61.2072,133952.0
2019-12-11 13:00:00,73.83,73.98,73.73,73.94,159528.0,61.1989,61.3233,61.116,61.2901,159528.0
2019-12-11 14:00:00,73.94,74.36,73.91,74.31,242348.0,61.2901,61.6383,61.2652,61.5968,242348.0
2019-12-11 15:00:00,74.32,74.4,74.11,74.39,385942.0,61.6051,61.6714,61.431,61.6631,385942.0
2019-12-12 09:30:00,74.27,74.45,74.01,74.17,84874.0,61.5636,61.7129,61.3481,61.4808,84874.0
2019-12-12 10:00:00,74.16,74.26,73.92,73.98,298574.0,61.4725,61.5554,61.2735,61.3233,298574.0
2019-12-12 11:00:00,73.99,74.22,73.99,74.14,279008.0,61.3316,61.5222,61.3316,61.4559,279008.0
2019-12-12 12:00:00,74.15,74.17,73.6,73.61,241458.0,61.4642,61.4808,61.0083,61.0166,241458.0
2019-12-12 13:00:00,73.61,73.74,73.38,73.42,216040.0,61.0166,61.1243,60.8259,60.8591,216040.0
2019-12-12 14:00:00,73.42,73.55,73.25,73.36,202368.0,60.8591,60.9668,60.7182,60.8093,202368.0
2019-12-12 15:00:00,73.36,73.76,73.35,73.44,809776.0,60.8093,61.1409,60.801,60.8756,809776.0
2019-12-13 09:30:00,73.29,73.5,73.2,73.49,51034.0,60.7513,60.9254,60.6767,60.9171,51034.0
2019-12-13 10:00:00,73.46,73.63,73.19,73.61,124246.0,60.8922,61.0331,60.6684,61.0166,124246.0
2019-12-13 11:00:00,73.6,74.21,73.6,74.17,269430.0,61.0083,61.5139,61.0083,61.4808,269430.0
2019-12-13 12:00:00,74.17,74.24,74.03,74.16,106406.0,61.4808,61.5388,61.3647,61.4725,106406.0
2019-12-13 13:00:00,74.17,74.36,74.14,74.3,110690.0,61.4808,61.6383,61.4559,61.5885,110690.0
2019-12-13 14:00:00,74.31,74.45,74.31,74.42,91346.0,61.5968,61.7129,61.5968,61.688,91346.0
2019-12-13 15:00:00,74.41,74.54,74.35,74.39,238578.0,61.6797,61.7875,61.63,61.6631,238578.0
2019-12-16 09:30:00,74.53,74.85,74.36,74.56,250024.0,61.7792,62.0444,61.6383,61.804,250024.0
2019-12-16 10:00:00,74.56,74.63,74.42,74.47,454534.0,61.804,61.8621,61.688,61.7294,454534.0
2019-12-16 11:00:00,74.47,74.61,74.36,74.6,364076.0,61.7294,61.8455,61.6383,61.8372,364076.0
2019-12-16 12:00:00,74.6,74.98,74.6,74.94,226034.0,61.8372,62.1522,61.8372,62.119,226034.0
2019-12-16 13:00:00,74.94,75.01,74.86,74.98,164820.0,62.119,62.177,62.0527,62.1522,164820.0
2019-12-16 14:00:00,74.98,75.25,74.91,75.24,213282.0,62.1522,62.376,62.0942,62.3677,213282.0
2019-12-16 15:00:00,75.23,75.39,75.21,75.32,479248.0,62.3594,62.492,62.3428,62.434,479248.0
2019-12-17 09:30:00,75.38,75.71,75.1,75.6,143100.0,62.4837,62.7573,62.2516,62.6661,143100.0
2019-12-17 10:00:00,75.58,75.83,75.42,75.57,141568.0,62.6495,62.8568,62.5169,62.6412,141568.0
2019-12-17 11:00:00,75.57,75.68,75.38,75.38,105880.0,62.6412,62.7324,62.4837,62.4837,105880.0
2019-12-17 12:00:00,75.4,75.47,75.0,75.01,154102.0,62.5003,62.5583,62.1688,62.177,154102.0
2019-12-17 13:00:00,75.0,75.08,74.92,75.05,142054.0,62.1688,62.2351,62.1024,62.2102,142054.0
2019-12-17 14:00:00,75.05,75.1,75.0,75.04,126626.0,62.2102,62.2516,62.1688,62.2019,126626.0
2019-12-17 15:00:00,75.04,75.23,75.0,75.06,380038.0,62.2019,62.3594,62.1688,62.2185,380038.0
2019-12-18 09:30:00,75.08,75.33,74.88,74.88,146474.0,62.2351,62.4423,62.0693,62.0693,146474.0
2019-12-18 10:00:00,74.88,74.97,74.72,74.95,252212.0,62.0693,62.1439,61.9367,62.1273,252212.0
2019-12-18 11:00:00,74.96,75.33,74.96,75.28,369674.0,62.1356,62.4423,62.1356,62.4009,369674.0
2019-12-18 12:00:00,75.29,75.55,75.23,75.53,168870.0,62.4091,62.6247,62.3594,62.6081,168870.0
2019-12-18 13:00:00,75.53,75.92,75.52,75.6,361332.0,62.6081,62.9314,62.5998,62.6661,361332.0
2019-12-18 14:00:00,75.61,75.65,75.52,75.61,242076.0,62.6744,62.7076,62.5998,62.6744,242076.0
2019-12-18 15:00:00,75.61,75.88,75.56,75.82,528900.0,62.6744,62.8982,62.633,62.8485,528900.0
2019-12-19 09:30:00,75.78,76.13,75.7,76.02,176400.0,62.8153,63.1054,62.749,63.0143,176400.0
2019-12-19 10:00:00,76.02,76.03,75.64,75.64,313844.0,63.0143,63.0225,62.6993,62.6993,313844.0
2019-12-19 11:00:00,75.64,75.84,75.56,75.75,87256.0,62.6993,62.865,62.633,62.7904,87256.0
2019-12-19 12:00:00,75.74,75.89,75.72,75.88,73240.0,62.7822,62.9065,62.7656,62.8982,73240.0
2019-12-19 13:00:00,75.89,76.06,75.86,76.04,83934.0,62.9065,63.0474,62.8816,63.0308,83934.0
2019-12-19 14:00:00,76.04,76.07,75.89,75.98,158558.0,63.0308,63.0557,62.9065,62.9811,158558.0
2019-12-19 15:00:00,75.98,76.01,75.89,76.0,449100.0,62.9811,63.006,62.9065,62.9977,449100.0
2019-12-20 09:30:00,77.32,77.32,75.85,75.89,708804.0,64.0918,64.0918,62.8733,62.9065,708804.0
2019-12-20 10:00:00,75.89,76.1,75.67,75.68,158724.0,62.9065,63.0806,62.7241,62.7324,158724.0
2019-12-20 11:00:00,75.68,75.94,75.63,75.8,173714.0,62.7324,62.9479,62.691,62.8319,173714.0
2019-12-20 12:00:00,75.81,75.93,75.66,75.68,177198.0,62.8402,62.9396,62.7158,62.7324,177198.0
2019-12-20 13:00:00,75.7,76.02,75.66,75.85,390454.0,62.749,63.0143,62.7158,62.8733,390454.0
2019-12-20 14:00:00,75.86,76.21,75.79,76.16,187966.0,62.8816,63.1717,62.8236,63.1303,187966.0
2019-12-20 15:00:00,76.17,76.21,75.64,75.68,957294.0,63.1386,63.1717,62.6993,62.7324,957294.0
2019-12-23 09:30:00,75.99,75.99,75.58,75.72,109770.0,62.9894,62.9894,62.6495,62.7656,109770.0
2019-12-23 10:00:00,75.72,75.87,75.69,75.84,209458.0,62.7656,62.8899,62.7407,62.865,209458.0
2019-12-23 11:00:00,75.82,75.82,75.56,75.59,128710.0,62.8485,62.8485,62.633,62.6578,128710.0
2019-12-23 12:00:00,75.6,75.64,75.26,75.29,182868.0,62.6661,62.6993,62.3843,62.4091,182868.0
2019-12-23 13:00:00,75.28,75.28,75.11,75.27,219682.0,62.4009,62.4009,62.2599,62.3926,219682.0
2019-12-23 14:00:00,75.27,75.29,75.13,75.2,138690.0,62.3926,62.4091,62.2765,62.3345,138690.0
2019-12-23 15:00:00,75.21,75.32,75.14,75.28,316658.0,62.3428,62.434,62.2848,62.4009,316658.0
2019-12-24 09:30:00,75.29,75.45,75.03,75.08,98870.0,62.4091,62.5418,62.1936,62.2351,98870.0
2019-12-24 10:00:00,75.16,75.53,75.14,75.41,274804.0,62.3014,62.6081,62.2848,62.5086,274804.0
2019-12-24 11:00:00,75.4,75.48,75.31,75.37,220584.0,62.5003,62.5666,62.4257,62.4755,220584.0
2019-12-24 12:00:00,75.36,75.43,75.26,75.32,173852.0,62.4672,62.5252,62.3843,62.434,173852.0
2019-12-26 09:30:00,75.77,75.87,75.5,75.62,51378.0,62.807,62.8899,62.5832,62.6827,51378.0
2019-12-26 10:00:00,75.61,75.83,75.6,75.8,152302.0,62.6744,62.8568,62.6661,62.8319,152302.0
2019-12-26 11:00:00,75.8,75.81,75.6,75.66,65206.0,62.8319,62.8402,62.6661,62.7158,65206.0
2019-12-26 12:00:00,75.69,75.73,75.52,75.52,56192.0,62.7407,62.7739,62.5998,62.5998,56192.0
2019-12-26 13:00:00,75.54,75.73,75.53,75.61,72104.0,62.6164,62.7739,62.6081,62.6744,72104.0
2019-12-26 14:00:00,75.61,75.69,75.6,75.61,70950.0,62.6744,62.7407,62.6661,62.6744,70950.0
2019-12-26 15:00:00,75.62,75.83,75.52,75.81,316420.0,62.6827,62.8568,62.5998,62.8402,316420.0
2019-12-27 09:30:00,75.36,75.45,75.11,75.16,85918.0,62.8678,62.9428,62.6592,62.7009,85918.0
2019-12-27 10:00:00,75.17,75.39,75.15,75.39,120324.0,62.7093,62.8928,62.6926,62.8928,120324.0
2019-12-27 11:00:00,75.4,75.53,75.29,75.33,268820.0,62.9011,63.0096,62.8094,62.8427,268820.0
2019-12-27 12:00:00,75.36,75.39,75.2,75.36,75390.0,62.8678,62.8928,62.7343,62.8678,75390.0
2019-12-27 13:00:00,75.35,75.38,75.21,75.22,50418.0,62.8594,62.8844,62.7426,62.751,50418.0
2019-12-27 14:00:00,75.24,75.4,75.24,75.39,59332.0,62.7676,62.9011,62.7676,62.8928,59332.0
2019-12-27 15:00:00,75.39,75.47,75.33,75.43,200826.0,62.8928,62.9595,62.8427,62.9262,200826.0
2019-12-30 09:30:00,75.42,75.57,75.29,75.52,188764.0,62.9178,63.0429,62.8094,63.0012,188764.0
2019-12-30 10:00:00,75.53,75.57,75.08,75.3,262748.0,63.0096,63.0429,62.6342,62.8177,262748.0
2019-12-30 11:00:00,75.29,75.42,75.23,75.35,93902.0,62.8094,62.9178,62.7593,62.8594,93902.0
2019-12-30 12:00:00,75.35,75.42,75.32,75.35,61458.0,62.8594,62.9178,62.8344,62.8594,61458.0
2019-12-30 13:00:00,75.33,75.42,75.28,75.41,116722.0,62.8427,62.9178,62.801,62.9095,116722.0
2019-12-30 14:00:00,75.42,75.44,75.3,75.31,210430.0,62.9178,62.9345,62.8177,62.826,210430.0
2019-12-30 15:00:00,75.31,75.54,75.27,75.54,500232.0,62.826,63.0179,62.7927,63.0179,500232.0
2019-12-31 09:30:00,75.58,75.92,75.42,75.67,92386.0,63.0513,63.3349,62.9178,63.1264,92386.0
2019-12-31 10:00:00,75.67,75.7,75.48,75.53,84388.0,63.1264,63.1514,62.9679,63.0096,84388.0
2019-12-31 11:00:00,75.54,75.58,75.44,75.47,88952.0,63.0179,63.0513,62.9345,62.9595,88952.0
2019-12-31 12:00:00,75.47,75.55,75.39,75.5,95538.0,62.9595,63.0263,62.8928,62.9845,95538.0
2019-12-31 13:00:00,75.5,75.56,75.4,75.45,67432.0,62.9845,63.0346,62.9011,62.9428,67432.0
2019-12-31 14:00:00,75.45,75.68,75.44,75.61,75694.0,62.9428,63.1347,62.9345,63.0763,75694.0
2019-12-31 15:00:00,75.6,75.76,75.5,75.73,502896.0,63.068,63.2014,62.9845,63.1764,502896.0
2020-01-02 09:30:00,75.67,75.75,75.28,75.39,59648.0,63.1264,63.1931,62.801,62.8928,59648.0
2020-01-02 10:00:00,75.39,75.41,74.67,74.76,200456.0,62.8928,62.9095,62.2921,62.3672,200456.0
2020-01-02 11:00:00,74.78,74.97,74.42,74.44,101730.0,62.3839,62.5424,62.0836,62.1003,101730.0
2020-01-02 12:00:00,74.44,74.49,74.24,74.4,152464.0,62.1003,62.142,61.9334,62.0669,152464.0
2020-01-02 13:00:00,74.41,74.45,74.27,74.39,167602.0,62.0752,62.1086,61.9584,62.0586,167602.0
2020-01-02 14:00:00,74.37,74.67,74.36,74.54,199798.0,62.0419,62.2921,62.0335,62.1837,199798.0
2020-01-02 15:00:00,74.56,74.63,74.49,74.57,410974.0,62.2004,62.2588,62.142,62.2087,410974.0
2020-01-03 09:30:00,74.39,74.66,74.29,74.58,134162.0,62.0586,62.2838,61.9751,62.2171,134162.0
2020-01-03 10:00:00,74.57,74.72,74.36,74.39,164928.0,62.2087,62.3338,62.0335,62.0586,164928.0
2020-01-03 11:00:00,74.39,74.58,74.32,74.56,187338.0,62.0586,62.2171,62.0002,62.2004,187338.0
2020-01-03 12:00:00,74.54,74.57,74.24,74.25,115296.0,62.1837,62.2087,61.9334,61.9418,115296.0
2020-01-03 13:00:00,74.25,74.43,74.23,74.23,97026.0,61.9418,62.0919,61.9251,61.9251,97026.0
2020-01-03 14:00:00,74.23,74.3,74.15,74.26,180810.0,61.9251,61.9835,61.8583,61.9501,180810.0
2020-01-03 15:00:00,74.27,74.28,73.83,73.88,589596.0,61.9584,61.9668,61.5914,61.6331,589596.0
2020-01-06 09:30:00,73.87,74.24,73.87,74.08,122764.0,61.6248,61.9334,61.6248,61.7999,122764.0
2020-01-06 10:00:00,74.08,74.18,74.0,74.03,164512.0,61.7999,61.8834,61.7332,61.7582,164512.0
2020-01-06 11:00:00,74.05,74.3,74.04,74.29,124426.0,61.7749,61.9835,61.7666,61.9751,124426.0
2020-01-06 12:00:00,74.28,74.5,74.25,74.32,163664.0,61.9668,62.1503,61.9418,62.0002,163664.0
2020-01-06 13:00:00,74.33,74.53,74.33,74.44,132254.0,62.0085,62.1753,62.0085,62.1003,132254.0
2020-01-06 14:00:00,74.44,74.55,74.36,74.5,157786.0,62.1003,62.192,62.0335,62.1503,157786.0
2020-01-06 15:00:00,74.51,74.57,74.29,74.51,357668.0,62.1587,62.2087,61.9751,62.1587,357668.0
2020-01-07 09:30:00,74.17,74.66,73.94,73.94,115026.0,61.875,62.2838,61.6831,61.6831,115026.0
2020-01-07 10:00:00,73.91,74.06,73.81,74.04,297062.0,61.6581,61.7833,61.5747,61.7666,297062.0
2020-01-07 11:00:00,74.03,74.47,74.03,74.47,160740.0,61.7582,62.1253,61.7582,62.1253,160740.0
2020-01-07 12:00:00,74.48,74.49,74.29,74.36,290492.0,62.1336,62.142,61.9751,62.0335,290492.0
2020-01-07 13:00:00,74.35,74.63,74.32,74.51,129724.0,62.0252,62.2588,62.0002,62.1587,129724.0
2020-01-07 14:00:00,74.51,74.51,74.21,74.33,96750.0,62.1587,62.1587,61.9084,62.0085,96750.0
2020-01-07 15:00:00,74.34,74.47,74.24,74.46,392316.0,62.0168,62.1253,61.9334,62.1169,392316.0
2020-01-08 09:30:00,74.67,74.92,74.51,74.6,64272.0,62.2921,62.5007,62.1587,62.2337,64272.0
2020-01-08 10:00:00,74.58,74.96,74.57,74.94,135858.0,62.2171,62.5341,62.2087,62.5174,135858.0
2020-01-08 11:00:00,74.94,75.17,74.86,75.05,194510.0,62.5174,62.7093,62.4506,62.6091,194510.0
2020-01-08 12:00:00,75.07,75.13,74.96,75.09,95348.0,62.6258,62.6759,62.5341,62.6425,95348.0
2020-01-08 13:00:00,75.1,75.12,74.98,75.11,103686.0,62.6509,62.6675,62.5507,62.6592,103686.0
2020-01-08 14:00:00,75.11,75.2,75.06,75.2,106226.0,62.6592,62.7343,62.6175,62.7343,106226.0
2020-01-08 15:00:00,75.2,75.24,74.92,74.95,471608.0,62.7343,62.7676,62.5007,62.5257,471608.0
2020-01-09 09:30:00,74.88,75.07,74.67,74.96,67722.0,62.4673,62.6258,62.2921,62.5341,67722.0
2020-01-09 10:00:00,74.98,75.11,74.92,74.95,58634.0,62.5507,62.6592,62.5007,62.5257,58634.0
2020-01-09 11:00:00,74.96,74.96,74.85,74.89,51296.0,62.5341,62.5341,62.4423,62.4757,51296.0
2020-01-09 12:00:00,74.89,74.98,74.83,74.86,52852.0,62.4757,62.5507,62.4256,62.4506,52852.0
2020-01-09 13:00:00,74.86,74.86,74.58,74.58,79936.0,62.4506,62.4506,62.2171,62.2171,79936.0
2020-01-09 14:00:00,74.59,74.63,74.44,74.48,145844.0,62.2254,62.2588,62.1003,62.1336,145844.0
2020-01-09 15:00:00,74.47,74.61,74.28,74.44,588358.0,62.1253,62.2421,61.9668,62.1003,588358.0
2020-01-10 09:30:00,74.63,74.99,74.57,74.72,70006.0,62.2588,62.5591,62.2087,62.3338,70006.0
2020-01-10 10:00:00,74.75,74.91,74.6,74.85,107056.0,62.3589,62.4924,62.2337,62.4423,107056.0
2020-01-10 11:00:00,74.86,74.98,74.76,74.91,115300.0,62.4506,62.5507,62.3672,62.4924,115300.0
2020-01-10 12:00:00,74.91,74.97,74.82,74.9,134964.0,62.4924,62.5424,62.4173,62.484,134964.0
2020-01-10 13:00:00,74.9,75.15,74.89,75.1,143322.0,62.484,62.6926,62.4757,62.6509,143322.0
2020-01-10 14:00:00,75.1,75.11,74.85,74.92,118522.0,62.6509,62.6592,62.4423,62.5007,118522.0
2020-01-10 15:00:00,74.91,74.95,74.82,74.88,499440.0,62.4924,62.5257,62.4173,62.4673,499440.0
2020-01-13 09:30:00,74.9,75.17,74.88,75.1,53862.0,62.484,62.7093,62.4673,62.6509,53862.0
2020-01-13 10:00:00,75.11,75.5,74.96,75.35,165774.0,62.6592,62.9845,62.5341,62.8594,165774.0
2020-01-13 11:00:00,75.33,75.64,75.19,75.64,160184.0,62.8427,63.1013,62.7259,63.1013,160184.0
2020-01-13 12:00:00,75.63,75.9,75.58,75.6,128024.0,63.093,63.3182,63.0513,63.068,128024.0
2020-01-13 13:00:00,75.61,75.64,75.31,75.43,215422.0,63.0763,63.1013,62.826,62.9262,215422.0
2020-01-13 14:00:00,75.44,75.77,75.43,75.67,98420.0,62.9345,63.2098,62.9262,63.1264,98420.0
2020-01-13 15:00:00,75.66,75.7,75.53,75.58,228458.0,63.118,63.1514,63.0096,63.0513,228458.0
2020-01-14 09:30:00,75.63,75.97,75.63,75.66,73020.0,63.093,63.3766,63.093,63.118,73020.0
2020-01-14 10:00:00,75.64,75.71,75.35,75.63,210354.0,63.1013,63.1597,62.8594,63.093,210354.0
2020-01-14 11:00:00,75.63,75.69,75.2,75.25,108474.0,63.093,63.1431,62.7343,62.776,108474.0
2020-01-14 12:00:00,75.25,75.42,75.25,75.37,58274.0,62.776,62.9178,62.776,62.8761,58274.0
2020-01-14 13:00:00,75.36,75.47,75.23,75.42,120552.0,62.8678,62.9595,62.7593,62.9178,120552.0
2020-01-14 14:00:00,75.42,75.53,75.36,75.47,101634.0,62.9178,63.0096,62.8678,62.9595,101634.0
2020-01-14 15:00:00,75.46,75.62,75.37,75.61,548660.0,62.9512,63.0847,62.8761,63.0763,548660.0
2020-01-15 09:30:00,75.89,76.36,75.89,76.26,113178.0,63.3099,63.702,63.3099,63.6186,113178.0
2020-01-15 10:00:00,76.25,76.82,76.16,76.66,139068.0,63.6102,64.0857,63.5351,63.9523,139068.0
2020-01-15 11:00:00,76.67,77.02,76.6,76.8,119354.0,63.9606,64.2526,63.9022,64.0691,119354.0
2020-01-15 12:00:00,76.79,76.98,76.78,76.81,93064.0,64.0607,64.2192,64.0524,64.0774,93064.0
2020-01-15 13:00:00,76.79,77.24,76.79,77.05,127166.0,64.0607,64.4361,64.0607,64.2776,127166.0
2020-01-15 14:00:00,77.06,77.14,76.99,77.02,117960.0,64.286,64.3527,64.2276,64.2526,117960.0
2020-01-15 15:00:00,77.01,77.11,76.88,77.07,374328.0,64.2442,64.3277,64.1358,64.2943,374328.0
2020-01-16 09:30:00,77.26,77.39,77.14,77.39,80330.0,64.4528,64.5612,64.3527,64.5612,80330.0
2020-01-16 10:00:00,77.42,77.57,77.19,77.35,150530.0,64.5863,64.7114,64.3944,64.5279,150530.0
2020-01-16 11:00:00,77.35,77.67,77.34,77.67,341782.0,64.5279,64.7948,64.5195,64.7948,341782.0
2020-01-16 12:00:00,77.68,77.83,77.57,77.79,258702.0,64.8032,64.9283,64.7114,64.8949,258702.0
2020-01-16 13:00:00,77.8,77.99,77.79,77.81,154936.0,64.9033,65.0618,64.8949,64.9116,154936.0
2020-01-16 14:00:00,77.81,77.83,77.62,77.71,256420.0,64.9116,64.9283,64.7531,64.8282,256420.0
2020-01-16 15:00:00,77.71,77.87,77.51,77.6,582368.0,64.8282,64.9617,64.6614,64.7364,582368.0
2020-01-17 09:30:00,77.74,78.1,77.63,78.0,376832.0,64.8532,65.1536,64.7615,65.0701,376832.0
2020-01-17 10:00:00,77.96,77.98,77.57,77.91,172006.0,65.0368,65.0534,64.7114,64.995,172006.0
2020-01-17 11:00:00,77.9,78.24,77.82,78.22,92050.0,64.9867,65.2703,64.92,65.2537,92050.0
2020-01-17 12:00:00,78.23,78.43,78.23,78.33,145600.0,65.262,65.4289,65.262,65.3454,145600.0
2020-01-17 13:00:00,78.31,78.46,78.28,78.4,151920.0,65.3287,65.4539,65.3037,65.4038,151920.0
2020-01-17 14:00:00,78.39,78.59,78.36,78.58,141012.0,65.3955,65.5623,65.3705,65.554,141012.0
2020-01-17 15:00:00,78.58,78.65,78.46,78.6,548278.0,65.554,65.6124,65.4539,65.5707,548278.0
2020-01-21 09:30:00,78.46,78.88,78.27,78.33,125952.0,65.4539,65.8043,65.2954,65.3454,125952.0
2020-01-21 10:00:00,78.34,78.49,78.24,78.49,135164.0,65.3538,65.4789,65.2703,65.4789,135164.0
2020-01-21 11:00:00,78.57,78.66,78.21,78.23,182152.0,65.5456,65.6207,65.2453,65.262,182152.0
2020-01-21 12:00:00,78.23,78.67,78.23,78.67,172826.0,65.262,65.6291,65.262,65.6291,172826.0
2020-01-21 13:00:00,78.67,78.96,78.64,78.96,168626.0,65.6291,65.871,65.604,65.871,168626.0
2020-01-21 14:00:00,78.96,79.06,78.83,78.86,155128.0,65.871,65.9544,65.7625,65.7876,155128.0
2020-01-21 15:00:00,78.88,79.02,78.75,78.98,398120.0,65.8043,65.921,65.6958,65.8877,398120.0
2020-01-22 09:30:00,79.09,79.41,79.09,79.3,105320.0,65.9794,66.2464,65.9794,66.1546,105320.0
2020-01-22 10:00:00,79.26,79.31,78.9,78.92,149078.0,66.1213,66.163,65.8209,65.8376,149078.0
2020-01-22 11:00:00,78.91,78.91,78.79,78.81,68674.0,65.8293,65.8293,65.7292,65.7459,68674.0
2020-01-22 12:00:00,78.82,78.97,78.79,78.85,95754.0,65.7542,65.8793,65.7292,65.7792,95754.0
2020-01-22 13:00:00,78.86,79.08,78.86,79.06,123706.0,65.7876,65.9711,65.7876,65.9544,123706.0
2020-01-22 14:00:00,79.06,79.06,78.81,78.86,126616.0,65.9544,65.9544,65.7459,65.7876,126616.0
2020-01-22 15:00:00,78.83,78.84,78.54,78.78,256738.0,65.7625,65.7709,65.5206,65.7208,256738.0
2020-01-23 09:30:00,78.73,79.45,78.53,79.17,161490.0,65.6791,66.2798,65.5123,66.0462,161490.0
2020-01-23 10:00:00,79.14,79.42,78.92,79.26,128798.0,66.0212,66.2547,65.8376,66.1213,128798.0
2020-01-23 11:00:00,79.27,79.42,79.21,79.31,102158.0,66.1296,66.2547,66.0796,66.163,102158.0
2020-01-23 12:00:00,79.31,79.58,79.31,79.42,86356.0,66.163,66.3882,66.163,66.2547,86356.0
2020-01-23 13:00:00,79.44,79.57,79.32,79.57,93258.0,66.2714,66.3799,66.1713,66.3799,93258.0
2020-01-23 14:00:00,79.58,79.92,79.5,79.91,294716.0,66.3882,66.6719,66.3215,66.6635,294716.0
2020-01-23 15:00:00,79.92,80.09,79.88,80.03,536900.0,66.6719,66.8137,66.6385,66.7636,536900.0
2020-01-24 09:30:00,79.89,80.0,79.51,79.71,131744.0,66.6468,66.7386,66.3298,66.4967,131744.0
2020-01-24 10:00:00,79.73,80.22,79.67,79.98,140876.0,66.5134,66.9221,66.4633,66.7219,140876.0
2020-01-24 11:00:00,79.97,80.26,79.97,80.09,118300.0,66.7136,66.9555,66.7136,66.8137,118300.0
2020-01-24 12:00:00,80.1,80.11,79.65,79.81,83960.0,66.822,66.8304,66.4466,66.5801,83960.0
2020-01-24 13:00:00,79.83,79.91,79.75,79.75,77000.0,66.5968,66.6635,66.53,66.53,77000.0
2020-01-24 14:00:00,79.73,79.78,79.52,79.73,95236.0,66.5134,66.5551,66.3382,66.5134,95236.0
2020-01-24 15:00:00,79.74,79.91,79.53,79.87,321904.0,66.5217,66.6635,66.3465,66.6301,321904.0
2020-01-27 09:30:00,79.58,80.1,79.47,79.47,74840.0,66.3882,66.822,66.2965,66.2965,74840.0
2020-01-27 10:00:00,79.5,79.52,79.01,79.13,183944.0,66.3215,66.3382,65.9127,66.0128,183944.0
2020-01-27 11:00:00,79.07,79.23,78.99,79.22,165394.0,65.9628,66.0962,65.896,66.0879,165394.0
2020-01-27 12:00:00,79.23,79.25,78.93,78.96,86824.0,66.0962,66.1129,65.846,65.871,86824.0
2020-01-27 13:00:00,78.94,79.25,78.93,79.11,109416.0,65.8543,66.1129,65.846,65.9961,109416.0
2020-01-27 14:00:00,79.13,79.36,79.06,79.31,95580.0,66.0128,66.2047,65.9544,66.163,95580.0
2020-01-27 15:00:00,79.3,79.54,79.16,79.27,377402.0,66.1546,66.3548,66.0378,66.1296,377402.0
2020-01-28 09:30:00,79.48,79.88,79.32,79.59,57044.0,66.3048,66.6385,66.1713,66.3966,57044.0
2020-01-28 10:00:00,79.54,79.86,79.28,79.44,134596.0,66.3548,66.6218,66.1379,66.2714,134596.0
2020-01-28 11:00:00,79.45,79.85,79.44,79.61,105656.0,66.2798,66.6135,66.2714,66.4132,105656.0
2020-01-28 12:00:00,79.62,79.91,79.61,79.84,130984.0,66.4216,66.6635,66.4132,66.6051,130984.0
2020-01-28 13:00:00,79.84,79.84,79.58,79.77,54832.0,66.6051,66.6051,66.3882,66.5467,54832.0
2020-01-28 14:00:00,79.78,79.98,79.74,79.81,66506.0,66.5551,66.7219,66.5217,66.5801,66506.0
2020-01-28 15:00:00,79.82,79.96,79.79,79.91,291192.0,66.5884,66.7052,66.5634,66.6635,291192.0
2020-01-29 09:30:00,79.74,79.91,79.41,79.46,73408.0,66.5217,66.6635,66.2464,66.2881,73408.0
2020-01-29 10:00:00,79.47,79.5,79.1,79.36,138774.0,66.2965,66.3215,65.9878,66.2047,138774.0
2020-01-29 11:00:00,79.38,79.49,79.35,79.39,74670.0,66.2214,66.3131,66.1963,66.2297,74670.0
2020-01-29 12:00:00,79.38,79.5,79.32,79.36,44510.0,66.2214,66.3215,66.1713,66.2047,44510.0
2020-01-29 13:00:00,79.39,79.53,79.33,79.44,103402.0,66.2297,66.3465,66.1797,66.2714,103402.0
2020-01-29 14:00:00,79.35,79.47,79.28,79.41,106238.0,66.1963,66.2965,66.1379,66.2464,106238.0
2020-01-29 15:00:00,79.42,79.47,79.19,79.33,482782.0,66.2547,66.2965,66.0629,66.1797,482782.0
2020-01-30 09:30:00,79.39,79.68,79.3,79.38,49842.0,66.2297,66.4716,66.1546,66.2214,49842.0
2020-01-30 10:00:00,79.39,79.54,79.19,79.51,88662.0,66.2297,66.3548,66.0629,66.3298,88662.0
2020-01-30 11:00:00,79.52,80.31,79.49,80.28,114000.0,66.3382,66.9972,66.3131,66.9722,114000.0
2020-01-30 12:00:00,80.26,80.33,80.03,80.05,95070.0,66.9555,67.0139,66.7636,66.7803,95070.0
2020-01-30 13:00:00,80.06,80.13,79.78,79.8,96768.0,66.7886,66.847,66.5551,66.5717,96768.0
2020-01-30 14:00:00,79.8,80.33,79.78,80.26,168124.0,66.5717,67.0139,66.5551,66.9555,168124.0
2020-01-30 15:00:00,80.29,80.69,80.28,80.56,358624.0,66.9805,67.3142,66.9722,67.2058,358624.0
2020-01-31 09:30:00,80.28,80.49,80.27,80.33,195124.0,66.9722,67.1474,66.9638,67.0139,195124.0
2020-01-31 10:00:00,80.33,80.6,80.06,80.16,135646.0,67.0139,67.2391,66.7886,66.8721,135646.0
2020-01-31 11:00:00,80.16,80.31,79.95,80.2,661838.0,66.8721,66.9972,66.6969,66.9054,661838.0
2020-01-31 12:00:00,80.21,80.23,79.88,79.97,386920.0,66.9138,66.9305,66.6385,66.7136,386920.0
2020-01-31 13:00:00,79.96,80.11,79.79,80.1,128826.0,66.7052,66.8304,66.5634,66.822,128826.0
2020-01-31 14:00:00,80.1,80.35,80.08,80.17,317296.0,66.822,67.0306,66.8053,66.8804,317296.0
2020-01-31 15:00:00,80.2,80.4,79.98,80.32,645416.0,66.9054,67.0723,66.7219,67.0055,645416.0
2020-02-03 09:30:00,80.64,80.94,80.45,80.73,114498.0,67.2725,67.5228,67.114,67.3476,114498.0
2020-02-03 10:00:00,80.73,80.79,80.41,80.47,112648.0,67.3476,67.3976,67.0806,67.1307,112648.0
2020-02-03 11:00:00,80.47,80.5,80.29,80.36,110112.0,67.1307,67.1557,66.9805,67.0389,110112.0
2020-02-03 12:00:00,80.35,80.71,80.28,80.67,121956.0,67.0306,67.3309,66.9722,67.2975,121956.0
2020-02-03 13:00:00,80.69,80.73,80.58,80.65,92042.0,67.3142,67.3476,67.2225,67.2808,92042.0
2020-02-03 14:00:00,80.65,80.83,80.58,80.7,134214.0,67.2808,67.431,67.2225,67.3226,134214.0
2020-02-03 15:00:00,80.7,80.77,80.47,80.52,356808.0,67.3226,67.381,67.1307,67.1724,356808.0
2020-02-04 09:30:00,80.34,80.66,80.24,80.64,99010.0,67.0222,67.2892,66.9388,67.2725,99010.0
2020-02-04 10:00:00,80.64,80.83,80.34,80.56,94672.0,67.2725,67.431,67.0222,67.2058,94672.0
2020-02-04 11:00:00,80.57,80.64,80.38,80.4,128154.0,67.2141,67.2725,67.0556,67.0723,128154.0
2020-02-04 12:00:00,80.4,80.47,80.12,80.2,125720.0,67.0723,67.1307,66.8387,66.9054,125720.0
2020-02-04 13:00:00,80.23,80.23,79.61,79.74,222282.0,66.9305,66.9305,66.4132,66.5217,222282.0
2020-02-04 14:00:00,79.75,80.08,79.71,79.96,144078.0,66.53,66.8053,66.4967,66.7052,144078.0
2020-02-04 15:00:00,79.97,79.99,79.39,79.51,544956.0,66.7136,66.7303,66.2297,66.3298,544956.0
2020-02-05 09:30:00,79.47,79.9,79.41,79.87,90114.0,66.2965,66.6552,66.2464,66.6301,90114.0
2020-02-05 10:00:00,79.9,79.96,79.6,79.89,165246.0,66.6552,66.7052,66.4049,66.6468,165246.0
2020-02-05 11:00:00,79.9,80.16,79.9,79.9,94626.0,66.6552,66.8721,66.6552,66.6552,94626.0
2020-02-05 12:00:00,79.89,79.98,79.78,79.84,80948.0,66.6468,66.7219,66.5551,66.6051,80948.0
2020-02-05 13:00:00,79.83,80.04,79.82,79.84,64586.0,66.5968,66.772,66.5884,66.6051,64586.0
2020-02-05 14:00:00,79.85,79.85,79.54,79.85,96460.0,66.6135,66.6135,66.3548,66.6135,96460.0
2020-02-05 15:00:00,79.85,79.85,79.27,79.53,474736.0,66.6135,66.6135,66.1296,66.3465,474736.0
2020-02-06 09:30:00,79.67,79.94,79.32,79.57,690752.0,66.4633,66.6885,66.1713,66.3799,690752.0
2020-02-06 10:00:00,79.58,79.96,79.52,79.96,106870.0,66.3882,66.7052,66.3382,66.7052,106870.0
2020-02-06 11:00:00,79.95,80.48,79.95,80.38,201026.0,66.6969,67.139,66.6969,67.0556,201026.0
2020-02-06 12:00:00,80.38,80.61,80.31,80.58,220544.0,67.0556,67.2475,66.9972,67.2225,220544.0
2020-02-06 13:00:00,80.58,80.62,80.22,80.42,122848.0,67.2225,67.2558,66.9221,67.089,122848.0
2020-02-06 14:00:00,80.41,80.58,80.36,80.5,73384.0,67.0806,67.2225,67.0389,67.1557,73384.0
2020-02-06 15:00:00,80.47,80.48,80.07,80.23,366716.0,67.1307,67.139,66.797,66.9305,366716.0
2020-02-07 09:30:00,80.33,80.54,79.57,79.61,125230.0,67.0139,67.1891,66.3799,66.4132,125230.0
2020-02-07 10:00:00,79.58,79.78,79.39,79.39,198606.0,66.3882,66.5551,66.2297,66.2297,198606.0
2020-02-07 11:00:00,79.39,79.5,79.31,79.5,106374.0,66.2297,66.3215,66.163,66.3215,106374.0
2020-02-07 12:00:00,79.51,79.58,79.23,79.46,263020.0,66.3298,66.3882,66.0962,66.2881,263020.0
2020-02-07 13:00:00,79.46,79.5,79.39,79.41,245630.0,66.2881,66.3215,66.2297,66.2464,245630.0
2020-02-07 14:00:00,79.4,79.57,79.31,79.51,113516.0,66.2381,66.3799,66.163,66.3298,113516.0
2020-02-07 15:00:00,79.52,79.58,79.18,79.28,483050.0,66.3382,66.3882,66.0545,66.1379,483050.0
2020-02-10 09:30:00,79.35,79.63,79.05,79.14,67450.0,66.1963,66.4299,65.9461,66.0212,67450.0
2020-02-10 10:00:00,79.15,79.31,79.07,79.17,178336.0,66.0295,66.163,65.9628,66.0462,178336.0
2020-02-10 11:00:00,79.17,79.27,79.01,79.05,172906.0,66.0462,66.1296,65.9127,65.9461,172906.0
2020-02-10 12:00:00,79.06,79.17,78.99,79.01,68864.0,65.9544,66.0462,65.896,65.9127,68864.0
2020-02-10 13:00:00,79.01,79.02,78.84,78.86,90180.0,65.9127,65.921,65.7709,65.7876,90180.0
2020-02-10 14:00:00,78.87,79.01,78.8,79.01,89666.0,65.7959,65.9127,65.7375,65.9127,89666.0
2020-02-10 15:00:00,79.04,79.04,78.85,79.0,398450.0,65.9377,65.9377,65.7792,65.9044,398450.0
2020-02-11 09:30:00,79.27,79.79,79.26,79.5,75038.0,66.1296,66.5634,66.1213,66.3215,75038.0
2020-02-11 10:00:00,79.5,79.58,79.17,79.23,72456.0,66.3215,66.3882,66.0462,66.0962,72456.0
2020-02-11 11:00:00,79.23,79.42,79.2,79.39,59496.0,66.0962,66.2547,66.0712,66.2297,59496.0
2020-02-11 12:00:00,79.36,79.39,79.2,79.28,58786.0,66.2047,66.2297,66.0712,66.1379,58786.0
2020-02-11 13:00:00,79.25,79.31,79.16,79.25,51920.0,66.1129,66.163,66.0378,66.1129,51920.0
2020-02-11 14:00:00,79.26,79.35,79.08,79.11,81020.0,66.1213,66.1963,65.9711,65.9961,81020.0
2020-02-11 15:00:00,79.1,79.4,79.06,79.28,279616.0,65.9878,66.2381,65.9544,66.1379,279616.0
2020-02-12 09:30:00,78.96,79.44,78.79,79.13,89926.0,65.871,66.2714,65.7292,66.0128,89926.0
2020-02-12 10:00:00,79.17,79.41,78.92,79.41,102248.0,66.0462,66.2464,65.8376,66.2464,102248.0
2020-02-12 11:00:00,79.36,79.65,79.33,79.53,65412.0,66.2047,66.4466,66.1797,66.3465,65412.0
2020-02-12 12:00:00,79.5,79.55,79.39,79.39,214672.0,66.3215,66.3632,66.2297,66.2297,214672.0
2020-02-12 13:00:00,79.38,79.46,79.24,79.26,70686.0,66.2214,66.2881,66.1046,66.1213,70686.0
2020-02-12 14:00:00,79.26,79.51,79.25,79.51,107692.0,66.1213,66.3298,66.1129,66.3298,107692.0
2020-02-12 15:00:00,79.51,79.6,79.36,79.45,261302.0,66.3298,66.4049,66.2047,66.2798,261302.0
2020-02-13 09:30:00,79.39,79.89,79.25,79.26,111080.0,66.2297,66.6468,66.1129,66.1213,111080.0
2020-02-13 10:00:00,79.25,79.52,79.13,79.52,452254.0,66.1129,66.3382,66.0128,66.3382,452254.0
2020-02-13 11:00:00,79.52,79.7,78.89,79.16,222794.0,66.3382,66.4883,65.8126,66.0378,222794.0
2020-02-13 12:00:00,79.16,79.58,79.16,79.55,89780.0,66.0378,66.3882,66.0378,66.3632,89780.0
2020-02-13 13:00:00,79.56,79.63,79.45,79.47,71388.0,66.3715,66.4299,66.2798,66.2965,71388.0
2020-02-13 14:00:00,79.47,79.6,79.33,79.53,125212.0,66.2965,66.4049,66.1797,66.3465,125212.0
2020-02-13 15:00:00,79.55,79.6,79.37,79.52,415892.0,66.3632,66.4049,66.213,66.3382,415892.0
2020-02-14 09:30:00,79.81,80.01,79.81,79.88,67306.0,66.5801,66.7469,66.5801,66.6385,67306.0
2020-02-14 10:00:00,79.89,80.13,79.86,79.92,79940.0,66.6468,66.847,66.6218,66.6719,79940.0
2020-02-14 11:00:00,79.92,80.18,79.85,80.1,92280.0,66.6719,66.8888,66.6135,66.822,92280.0
2020-02-14 12:00:00,80.08,80.27,80.07,80.1,70324.0,66.8053,66.9638,66.797,66.822,70324.0
2020-02-14 13:00:00,80.12,80.25,80.08,80.17,67762.0,66.8387,66.9472,66.8053,66.8804,67762.0
2020-02-14 14:00:00,80.16,80.37,80.09,80.27,125446.0,66.8721,67.0473,66.8137,66.9638,125446.0
2020-02-14 15:00:00,80.28,80.48,80.2,80.48,351690.0,66.9722,67.139,66.9054,67.139,351690.0
2020-02-18 09:30:00,80.75,80.8,80.28,80.6,81622.0,67.3643,67.406,66.9722,67.2391,81622.0
2020-02-18 10:00:00,80.58,80.83,80.43,80.56,69542.0,67.2225,67.431,67.0973,67.2058,69542.0
2020-02-18 11:00:00,80.56,80.78,80.48,80.68,52450.0,67.2058,67.3893,67.139,67.3059,52450.0
2020-02-18 12:00:00,80.71,80.86,80.71,80.83,65348.0,67.3309,67.456,67.3309,67.431,65348.0
2020-02-18 13:00:00,80.84,80.88,80.6,80.69,79114.0,67.4394,67.4727,67.2391,67.3142,79114.0
2020-02-18 14:00:00,80.72,80.73,80.46,80.48,82278.0,67.3392,67.3476,67.1223,67.139,82278.0
2020-02-18 15:00:00,80.47,80.47,80.23,80.44,338114.0,67.1307,67.1307,66.9305,67.1057,338114.0
2020-02-19 09:30:00,80.33,80.64,80.26,80.48,61580.0,67.0139,67.2725,66.9555,67.139,61580.0
2020-02-19 10:00:00,80.49,80.6,80.3,80.33,86010.0,67.1474,67.2391,66.9889,67.0139,86010.0
2020-02-19 11:00:00,80.33,80.41,80.22,80.25,100222.0,67.0139,67.0806,66.9221,66.9472,100222.0
2020-02-19 12:00:00,80.25,80.29,80.14,80.17,94066.0,66.9472,66.9805,66.8554,66.8804,94066.0
2020-02-19 13:00:00,80.19,80.2,80.02,80.03,71134.0,66.8971,66.9054,66.7553,66.7636,71134.0
2020-02-19 14:00:00,80.05,80.14,79.96,79.97,80206.0,66.7803,66.8554,66.7052,66.7136,80206.0
2020-02-19 15:00:00,79.99,80.04,79.83,79.86,358966.0,66.7303,66.772,66.5968,66.6218,358966.0
2020-02-20 09:30:00,79.67,80.12,79.58,79.88,47292.0,66.4633,66.8387,66.3882,66.6385,47292.0
2020-02-20 10:00:00,79.88,80.1,79.75,79.96,145042.0,66.6385,66.822,66.53,66.7052,145042.0
2020-02-20 11:00:00,79.93,80.09,79.54,79.61,223920.0,66.6802,66.8137,66.3548,66.4132,223920.0
2020-02-20 12:00:00,79.6,79.63,79.42,79.52,81362.0,66.4049,66.4299,66.2547,66.3382,81362.0
2020-02-20 13:00:00,79.52,80.01,79.52,79.99,108082.0,66.3382,66.7469,66.3382,66.7303,108082.0
2020-02-20 14:00:00,80.0,80.14,79.87,79.91,117646.0,66.7386,66.8554,66.6301,66.6635,117646.0
2020-02-20 15:00:00,79.9,80.01,79.82,79.95,585110.0,66.6552,66.7469,66.5884,66.6969,585110.0
2020-02-21 09:30:00,79.79,80.3,79.79,80.08,187168.0,66.5634,66.9889,66.5634,66.8053,187168.0
2020-02-21 10:00:00,80.08,80.17,79.81,79.81,129148.0,66.8053,66.8804,66.5801,66.5801,129148.0
2020-02-21 11:00:00,79.81,80.01,79.73,79.82,173502.0,66.5801,66.7469,66.5134,66.5884,173502.0
2020-02-21 12:00:00,79.79,79.94,79.78,79.86,60808.0,66.5634,66.6885,66.5551,66.6218,60808.0
2020-02-21 13:00:00,79.85,79.88,79.51,79.67,114672.0,66.6135,66.6385,66.3298,66.4633,114672.0
2020-02-21 14:00:00,79.65,79.79,79.42,79.52,195116.0,66.4466,66.5634,66.2547,66.3382,195116.0
2020-02-21 15:00:00,79.54,79.64,79.12,79.21,687706.0,66.3548,66.4383,66.0045,66.0796,687706.0
2020-02-24 09:30:00,78.77,79.11,78.38,78.4,239826.0,65.7125,65.9961,65.3871,65.4038,239826.0
2020-02-24 10:00:00,78.4,78.4,77.55,78.28,410396.0,65.4038,65.4038,64.6947,65.3037,410396.0
2020-02-24 11:00:00,78.27,78.6,78.24,78.49,194942.0,65.2954,65.5707,65.2703,65.4789,194942.0
2020-02-24 12:00:00,78.47,78.47,77.73,77.74,171310.0,65.4622,65.4622,64.8449,64.8532,171310.0
2020-02-24 13:00:00,77.74,77.83,77.21,77.6,365384.0,64.8532,64.9283,64.4111,64.7364,365384.0
2020-02-24 14:00:00,77.58,77.8,77.39,77.72,470136.0,64.7198,64.9033,64.5612,64.8365,470136.0
2020-02-24 15:00:00,77.73,77.75,77.06,77.08,708794.0,64.8449,64.8616,64.286,64.3026,708794.0
2020-02-25 09:30:00,77.25,77.39,76.84,77.13,98510.0,64.4445,64.5612,64.1024,64.3443,98510.0
2020-02-25 10:00:00,77.11,77.29,76.43,76.68,326228.0,64.3277,64.4778,63.7604,63.9689,326228.0
2020-02-25 11:00:00,76.7,76.79,76.24,76.28,315362.0,63.9856,64.0607,63.6019,63.6353,315362.0
2020-02-25 12:00:00,76.3,76.33,75.96,75.99,211564.0,63.6519,63.677,63.3683,63.3933,211564.0
2020-02-25 13:00:00,75.99,76.07,75.6,75.6,187140.0,63.3933,63.4601,63.068,63.068,187140.0
2020-02-25 14:00:00,75.59,75.59,74.76,75.01,329292.0,63.0596,63.0596,62.3672,62.5758,329292.0
2020-02-25 15:00:00,75.04,75.31,74.55,74.79,650292.0,62.6008,62.826,62.192,62.3922,650292.0
2020-02-26 09:30:00,74.98,75.47,74.69,74.99,181170.0,62.5507,62.9595,62.3088,62.5591,181170.0
2020-02-26 10:00:00,74.95,75.35,74.67,75.25,415646.0,62.5257,62.8594,62.2921,62.776,415646.0
2020-02-26 11:00:00,75.25,75.28,74.66,74.69,282788.0,62.776,62.801,62.2838,62.3088,282788.0
2020-02-26 12:00:00,74.71,74.71,74.07,74.39,357796.0,62.3255,62.3255,61.7916,62.0586,357796.0
2020-02-26 13:00:00,74.4,74.44,73.56,73.59,310462.0,62.0669,62.1003,61.3661,61.3912,310462.0
2020-02-26 14:00:00,73.6,73.92,73.25,73.25,228438.0,61.3995,61.6665,61.1075,61.1075,228438.0
2020-02-26 15:00:00,73.28,73.66,73.23,73.49,839532.0,61.1326,61.4496,61.0908,61.3077,839532.0
2020-02-27 09:30:00,73.78,75.33,72.92,72.97,549616.0,61.5497,62.8427,60.8322,60.8739,549616.0
2020-02-27 10:00:00,73.01,73.62,71.36,72.99,776176.0,60.9073,61.4162,59.5308,60.8906,776176.0
2020-02-27 11:00:00,72.99,73.35,72.39,72.44,764064.0,60.8906,61.1909,60.3901,60.4318,764064.0
2020-02-27 12:00:00,72.42,73.78,72.19,73.1,643566.0,60.4151,61.5497,60.2232,60.9824,643566.0
2020-02-27 13:00:00,73.07,73.58,72.53,72.76,437888.0,60.9574,61.3828,60.5069,60.6988,437888.0
2020-02-27 14:00:00,72.74,72.76,72.1,72.33,371190.0,60.6821,60.6988,60.1482,60.34,371190.0
2020-02-27 15:00:00,72.3,72.53,70.69,70.71,863994.0,60.315,60.5069,58.9719,58.9886,863994.0
2020-02-28 09:30:00,69.05,70.0,68.34,68.67,418116.0,57.6038,58.3963,57.0114,57.2867,418116.0
2020-02-28 10:00:00,68.67,69.01,67.32,68.74,603724.0,57.2867,57.5704,56.1605,57.3451,603724.0
2020-02-28 11:00:00,68.73,70.17,68.61,69.56,649728.0,57.3368,58.5381,57.2367,58.0292,649728.0
2020-02-28 12:00:00,69.56,70.27,69.05,69.89,418310.0,58.0292,58.6215,57.6038,58.3045,418310.0
2020-02-28 13:00:00,69.93,70.08,69.17,69.46,449352.0,58.3379,58.463,57.7039,57.9458,449352.0
2020-02-28 14:00:00,69.44,70.42,69.13,70.01,790636.0,57.9291,58.7466,57.6705,58.4046,790636.0
2020-02-28 15:00:00,70.02,70.22,68.75,69.83,1185842.0,58.413,58.5798,57.3535,58.2545,1185842.0
2020-03-02 09:30:00,70.23,71.08,70.03,70.14,316760.0,58.5881,59.2972,58.4213,58.5131,316760.0
2020-03-02 10:00:00,70.12,71.05,69.58,70.5,712544.0,58.4964,59.2722,58.0459,58.8134,712544.0
2020-03-02 11:00:00,70.47,71.85,70.47,71.66,620862.0,58.7884,59.9396,58.7884,59.7811,620862.0
2020-03-02 12:00:00,71.69,71.8,71.08,71.17,381038.0,59.8061,59.8979,59.2972,59.3723,381038.0
2020-03-02 13:00:00,71.2,71.36,70.64,71.1,368926.0,59.3974,59.5308,58.9302,59.3139,368926.0
2020-03-02 14:00:00,71.07,71.19,70.18,70.33,303800.0,59.2889,59.389,58.5464,58.6716,303800.0
2020-03-02 15:00:00,70.32,71.32,70.29,71.17,1989636.0,58.6632,59.4975,58.6382,59.3723,1989636.0
2020-03-03 09:30:00,71.33,72.0,70.95,71.32,262632.0,59.5058,60.0647,59.1888,59.4975,262632.0
2020-03-03 10:00:00,71.42,73.14,71.42,72.46,590284.0,59.5809,61.0158,59.5809,60.4485,590284.0
2020-03-03 11:00:00,72.42,72.47,70.31,71.89,534886.0,60.4151,60.4568,58.6549,59.973,534886.0
2020-03-03 12:00:00,71.91,72.42,71.46,71.66,188004.0,59.9897,60.4151,59.6143,59.7811,188004.0
2020-03-03 13:00:00,71.61,71.73,70.8,70.8,202812.0,59.7394,59.8395,59.0637,59.0637,202812.0
2020-03-03 14:00:00,70.81,71.27,69.97,71.14,478700.0,59.072,59.4557,58.3712,59.3473,478700.0
2020-03-03 15:00:00,71.17,71.76,70.11,70.48,754804.0,59.3723,59.8645,58.488,58.7967,754804.0
2020-03-04 09:30:00,71.35,72.08,71.31,71.77,136050.0,59.5225,60.1315,59.4891,59.8729,136050.0
2020-03-04 10:00:00,71.83,72.24,71.53,71.53,285036.0,59.9229,60.265,59.6726,59.6726,285036.0
2020-03-04 11:00:00,71.6,71.8,71.26,71.67,171614.0,59.731,59.8979,59.4474,59.7894,171614.0
2020-03-04 12:00:00,71.69,72.42,71.64,72.37,129780.0,59.8061,60.4151,59.7644,60.3734,129780.0
2020-03-04 13:00:00,72.39,72.94,72.36,72.93,205392.0,60.3901,60.8489,60.3651,60.8406,205392.0
2020-03-04 14:00:00,72.91,73.21,72.71,73.13,215306.0,60.8239,61.0742,60.657,61.0074,215306.0
2020-03-04 15:00:00,73.11,74.0,73.09,73.92,675358.0,60.9907,61.7332,60.974,61.6665,675358.0
2020-03-05 09:30:00,72.55,72.7,72.05,72.17,445734.0,60.5236,60.6487,60.1064,60.2066,445734.0
2020-03-05 10:00:00,72.19,72.36,71.08,71.78,831568.0,60.2232,60.3651,59.2972,59.8812,831568.0
2020-03-05 11:00:00,71.79,72.5,71.67,71.79,682954.0,59.8895,60.4819,59.7894,59.8895,682954.0
2020-03-05 12:00:00,71.8,71.85,70.75,71.19,586912.0,59.8979,59.9396,59.0219,59.389,586912.0
2020-03-05 13:00:00,71.17,72.02,71.11,71.73,203014.0,59.3723,60.0814,59.3223,59.8395,203014.0
2020-03-05 14:00:00,71.71,71.71,70.79,70.98,395932.0,59.8228,59.8228,59.0553,59.2138,395932.0
2020-03-05 15:00:00,70.95,71.16,70.39,70.89,977888.0,59.1888,59.364,58.7216,59.1387,977888.0
2020-03-06 09:30:00,69.06,69.46,68.51,69.02,316802.0,57.6121,57.9458,57.1533,57.5787,316802.0
2020-03-06 10:00:00,69.11,70.78,68.87,70.38,356828.0,57.6538,59.047,57.4536,58.7133,356828.0
2020-03-06 11:00:00,70.38,70.47,69.71,69.86,461254.0,58.7133,58.7884,58.1543,58.2795,461254.0
2020-03-06 12:00:00,69.9,69.93,69.1,69.1,280518.0,58.3128,58.3379,57.6455,57.6455,280518.0
2020-03-06 13:00:00,69.13,69.71,68.77,68.84,290510.0,57.6705,58.1543,57.3702,57.4286,290510.0
2020-03-06 14:00:00,68.84,68.96,68.47,68.5,388106.0,57.4286,57.5287,57.1199,57.1449,388106.0
2020-03-06 15:00:00,68.5,71.33,68.36,70.94,1112520.0,57.1449,59.5058,57.0281,59.1804,1112520.0
2020-03-09 09:30:00,66.95,67.05,62.56,65.54,341262.0,55.8519,55.9353,52.1896,54.6756,341262.0
2020-03-09 10:00:00,65.54,67.19,65.14,66.21,1026502.0,54.6756,56.0521,54.3419,55.2345,1026502.0
2020-03-09 11:00:00,66.21,67.69,66.01,67.42,392810.0,55.2345,56.4692,55.0677,56.244,392810.0
2020-03-09 12:00:00,67.42,68.07,66.77,66.91,479964.0,56.244,56.7862,55.7017,55.8185,479964.0
2020-03-09 13:00:00,66.91,67.03,64.95,65.04,397162.0,55.8185,55.9186,54.1834,54.2585,397162.0
2020-03-09 14:00:00,65.09,65.4,64.09,64.8,587926.0,54.3002,54.5588,53.466,54.0583,587926.0
2020-03-09 15:00:00,64.72,65.25,63.61,63.88,1700532.0,53.9915,54.4337,53.0655,53.2908,1700532.0
2020-03-10 09:30:00,64.93,67.01,64.81,66.2,686678.0,54.1667,55.9019,54.0666,55.2262,686678.0
2020-03-10 10:00:00,66.22,66.44,64.06,64.06,625744.0,55.2429,55.4264,53.4409,53.4409,625744.0
2020-03-10 11:00:00,64.1,64.12,61.61,62.02,990480.0,53.4743,53.491,51.3971,51.7391,990480.0
2020-03-10 12:00:00,62.07,62.72,61.09,62.15,601870.0,51.7808,52.3231,50.9633,51.8475,601870.0
2020-03-10 13:00:00,62.1,62.58,61.71,61.95,705210.0,51.8058,52.2063,51.4805,51.6807,705210.0
2020-03-10 14:00:00,61.92,63.65,61.91,63.4,559852.0,51.6557,53.0989,51.6473,52.8903,559852.0
2020-03-10 15:00:00,63.42,65.59,63.28,65.3,1556680.0,52.907,54.7173,52.7902,54.4754,1556680.0
2020-03-11 09:30:00,63.63,63.9,62.66,63.19,324740.0,53.0822,53.3075,52.273,52.7151,324740.0
2020-03-11 10:00:00,63.19,63.51,61.73,62.02,453528.0,52.7151,52.9821,51.4972,51.7391,453528.0
2020-03-11 11:00:00,62.02,62.24,60.62,60.83,556898.0,51.7391,51.9226,50.5712,50.7464,556898.0
2020-03-11 12:00:00,60.88,61.3,59.49,59.73,494136.0,50.7881,51.1384,49.6285,49.8287,494136.0
2020-03-11 13:00:00,59.72,60.04,59.21,59.81,950286.0,49.8204,50.0873,49.3949,49.8954,950286.0
2020-03-11 14:00:00,59.84,60.51,58.87,60.13,661460.0,49.9205,50.4794,49.1113,50.1624,661460.0
2020-03-11 15:00:00,60.1,62.07,59.45,61.47,1854358.0,50.1374,51.7808,49.5951,51.2803,1854358.0
2020-03-12 09:30:00,58.21,58.21,54.37,56.48,350448.0,48.5607,48.5607,45.3572,47.1174,350448.0
2020-03-12 10:00:00,56.12,56.38,54.7,56.23,1024298.0,46.8171,47.034,45.6325,46.9089,1024298.0
2020-03-12 11:00:00,56.17,56.19,53.8,53.91,1122092.0,46.8588,46.8755,44.8817,44.9735,1122092.0
2020-03-12 12:00:00,53.9,55.13,52.02,54.77,949742.0,44.9651,45.9912,43.3968,45.6909,949742.0
2020-03-12 13:00:00,54.74,56.29,53.9,55.28,797634.0,45.6659,46.9589,44.9651,46.1164,797634.0
2020-03-12 14:00:00,55.32,55.45,54.07,54.07,466002.0,46.1497,46.2582,45.1069,45.1069,466002.0
2020-03-12 15:00:00,54.04,54.24,51.92,52.11,1115110.0,45.0819,45.2488,43.3133,43.4719,1115110.0
2020-03-13 09:30:00,54.89,54.99,52.96,53.46,485084.0,45.791,45.8744,44.181,44.5981,485084.0
2020-03-13 10:00:00,53.44,53.79,50.87,50.93,671354.0,44.5814,44.8734,42.4374,42.4875,671354.0
2020-03-13 11:00:00,51.0,51.83,49.88,50.3,457802.0,42.5459,43.2383,41.6115,41.9619,457802.0
2020-03-13 12:00:00,50.32,50.55,49.5,50.2,518294.0,41.9786,42.1705,41.2945,41.8785,518294.0
2020-03-13 13:00:00,50.18,50.56,49.78,50.49,645868.0,41.8618,42.1788,41.5281,42.1204,645868.0
2020-03-13 14:00:00,50.49,50.49,49.08,49.96,681990.0,42.1204,42.1204,40.9441,41.6783,681990.0
2020-03-13 15:00:00,49.99,53.64,49.72,53.45,1513388.0,41.7033,44.7482,41.478,44.5897,1513388.0
2020-03-16 09:30:00,49.1,49.77,46.8,47.96,350608.0,40.9608,41.5197,39.0421,40.0098,350608.0
2020-03-16 10:00:00,47.82,48.96,45.52,48.46,736776.0,39.893,40.844,37.9743,40.4269,736776.0
2020-03-16 11:00:00,48.46,50.91,47.29,47.65,552144.0,40.4269,42.4708,39.4509,39.7512,552144.0
2020-03-16 12:00:00,47.73,48.1,45.81,46.4,495796.0,39.8179,40.1266,38.2162,38.7084,495796.0
2020-03-16 13:00:00,46.38,47.06,45.22,45.77,417460.0,38.6917,39.259,37.724,38.1828,417460.0
2020-03-16 14:00:00,45.72,46.19,44.11,46.02,915408.0,38.1411,38.5332,36.798,38.3914,915408.0
2020-03-16 15:00:00,46.01,46.56,44.06,44.31,1655784.0,38.383,38.8419,36.7563,36.9648,1655784.0
2020-03-17 09:30:00,44.65,45.54,44.15,44.9,1003900.0,37.2485,37.9909,36.8314,37.457,1003900.0
2020-03-17 10:00:00,44.93,48.62,44.69,48.56,1448750.0,37.4821,40.5604,37.2818,40.5103,1448750.0
2020-03-17 11:00:00,48.56,50.17,48.35,49.63,774042.0,40.5103,41.8534,40.3351,41.403,774042.0
2020-03-17 12:00:00,49.63,50.27,48.09,48.44,860482.0,41.403,41.9369,40.1182,40.4102,860482.0
2020-03-17 13:00:00,48.47,48.82,47.16,48.42,589402.0,40.4352,40.7272,39.3424,40.3935,589402.0
2020-03-17 14:00:00,48.42,49.41,48.1,48.49,476526.0,40.3935,41.2194,40.1266,40.4519,476526.0
2020-03-17 15:00:00,48.51,49.37,47.36,49.19,1921722.0,40.4686,41.1861,39.5092,41.0359,1921722.0
2020-03-18 09:30:00,46.62,47.35,44.58,46.4,553546.0,38.8919,39.5009,37.1901,38.7084,553546.0
2020-03-18 10:00:00,46.4,49.14,46.31,48.3,663554.0,38.7084,40.9942,38.6333,40.2934,663554.0
2020-03-18 11:00:00,48.27,49.54,48.09,49.54,528270.0,40.2684,41.3279,40.1182,41.3279,528270.0
2020-03-18 12:00:00,49.45,49.99,48.72,48.88,521548.0,41.2528,41.7033,40.6438,40.7773,521548.0
2020-03-18 13:00:00,48.76,49.82,48.29,49.25,651188.0,40.6772,41.5615,40.2851,41.0859,651188.0
2020-03-18 14:00:00,49.25,51.27,49.05,50.08,981440.0,41.0859,42.7711,40.9191,41.7784,981440.0
2020-03-18 15:00:00,50.08,51.48,49.18,51.11,1759064.0,41.7784,42.9463,41.0276,42.6376,1759064.0
2020-03-19 09:30:00,50.69,50.78,48.27,48.84,214094.0,42.7291,42.805,40.6892,41.1697,214094.0
2020-03-19 10:00:00,48.85,50.32,48.38,48.77,257196.0,41.1781,42.4173,40.7819,41.1107,257196.0
2020-03-19 11:00:00,48.69,49.97,48.54,49.36,410992.0,41.0432,42.1222,40.9168,41.608,410992.0
2020-03-19 12:00:00,49.35,49.37,48.22,48.74,335234.0,41.5996,41.6165,40.6471,41.0854,335234.0
2020-03-19 13:00:00,48.73,50.01,48.57,49.77,310578.0,41.077,42.1559,40.9421,41.9536,310578.0
2020-03-19 14:00:00,49.85,50.52,48.88,50.01,379556.0,42.0211,42.5858,41.2034,42.1559,379556.0
2020-03-19 15:00:00,50.01,50.4,49.16,50.0,1043016.0,42.1559,42.4847,41.4394,42.1475,1043016.0
2020-03-20 09:30:00,49.58,50.24,48.66,49.49,695364.0,41.7935,42.3498,41.018,41.7176,695364.0
2020-03-20 10:00:00,49.52,51.74,49.39,51.33,462454.0,41.7429,43.6142,41.6333,43.2686,462454.0
2020-03-20 11:00:00,51.44,52.92,50.96,52.62,609954.0,43.3614,44.6089,42.9567,44.356,609954.0
2020-03-20 12:00:00,52.59,52.63,51.32,52.26,557528.0,44.3307,44.3645,43.2602,44.0526,557528.0
2020-03-20 13:00:00,52.24,52.63,51.46,51.86,740478.0,44.0357,44.3645,43.3782,43.7154,740478.0
2020-03-20 14:00:00,51.76,52.15,50.63,50.88,666664.0,43.6311,43.9599,42.6786,42.8893,666664.0
2020-03-20 15:00:00,50.99,51.31,49.84,50.01,2733184.0,42.982,43.2518,42.0126,42.1559,2733184.0
2020-03-23 09:30:00,50.16,50.16,46.0,49.25,395478.0,42.2824,42.2824,38.7757,41.5153,395478.0
2020-03-23 10:00:00,49.23,49.26,45.29,45.88,743418.0,41.4984,41.5237,38.1772,38.6746,743418.0
2020-03-23 11:00:00,45.85,46.56,44.65,45.01,472498.0,38.6493,39.2478,37.6377,37.9412,472498.0
2020-03-23 12:00:00,45.04,45.98,44.55,45.52,340420.0,37.9665,38.7588,37.5534,38.3711,340420.0
2020-03-23 13:00:00,45.52,46.3,44.0,44.24,552842.0,38.3711,39.0286,37.0898,37.2921,552842.0
2020-03-23 14:00:00,44.27,46.65,44.08,46.04,733342.0,37.3174,39.3236,37.1572,38.8094,733342.0
2020-03-23 15:00:00,46.0,47.69,45.45,46.76,1285002.0,38.7757,40.2003,38.3121,39.4164,1285002.0
2020-03-24 09:30:00,48.49,50.07,47.69,48.84,641178.0,40.8747,42.2065,40.2003,41.1697,641178.0
2020-03-24 10:00:00,48.84,50.76,47.99,50.43,622078.0,41.1697,42.7882,40.4532,42.51,622078.0
2020-03-24 11:00:00,50.43,50.91,48.27,49.17,422118.0,42.51,42.9146,40.6892,41.4479,422118.0
2020-03-24 12:00:00,49.15,51.19,49.05,51.03,255786.0,41.431,43.1506,41.3467,43.0157,255786.0
2020-03-24 13:00:00,50.95,52.37,49.94,50.07,427578.0,42.9483,44.1453,42.0969,42.2065,427578.0
2020-03-24 14:00:00,50.1,50.28,48.94,50.28,449210.0,42.2318,42.3835,41.254,42.3835,449210.0
2020-03-24 15:00:00,50.23,52.83,50.01,52.02,1306652.0,42.3414,44.5331,42.1559,43.8503,1306652.0
2020-03-25 09:30:00,52.08,54.97,50.57,52.19,520550.0,43.9008,46.337,42.628,43.9936,520550.0
2020-03-25 10:00:00,52.15,54.71,51.95,54.38,380844.0,43.9599,46.1178,43.7913,45.8396,380844.0
2020-03-25 11:00:00,54.29,56.31,54.22,55.95,522900.0,45.7638,47.4665,45.7048,47.1631,522900.0
2020-03-25 12:00:00,55.93,58.81,55.92,58.49,488216.0,47.1462,49.5739,47.1378,49.3042,488216.0
2020-03-25 13:00:00,58.69,59.81,57.93,58.58,447348.0,49.4727,50.4168,48.8321,49.38,447348.0
2020-03-25 14:00:00,58.6,58.69,56.71,58.05,439362.0,49.3969,49.4727,47.8037,48.9333,439362.0
2020-03-25 15:00:00,57.92,58.94,56.63,56.89,1673432.0,48.8237,49.6835,47.7363,47.9554,1673432.0
2020-03-26 09:30:00,55.68,60.87,55.02,60.38,283376.0,46.9355,51.3104,46.3791,50.8973,283376.0
2020-03-26 10:00:00,60.44,61.88,59.58,60.46,501138.0,50.9479,52.1618,50.223,50.9648,501138.0
2020-03-26 11:00:00,60.48,62.41,60.41,62.01,295730.0,50.9816,52.6085,50.9226,52.2713,295730.0
2020-03-26 12:00:00,62.01,62.64,61.48,62.13,220590.0,52.2713,52.8024,51.8246,52.3725,220590.0
2020-03-26 13:00:00,62.15,62.35,61.13,61.24,291202.0,52.3894,52.5579,51.5295,51.6223,291202.0
2020-03-26 14:00:00,61.31,61.95,60.4,61.73,218940.0,51.6813,52.2208,50.9142,52.0353,218940.0
2020-03-26 15:00:00,61.75,62.5,60.82,61.73,645154.0,52.0522,52.6844,51.2682,52.0353,645154.0
2020-03-27 09:30:00,59.48,60.47,58.01,59.99,272926.0,50.1387,50.9732,48.8995,50.5686,272926.0
2020-03-27 10:00:00,59.81,60.56,59.16,60.5,213572.0,50.4168,51.0491,49.8689,50.9985,213572.0
2020-03-27 11:00:00,60.39,61.07,59.4,59.57,294920.0,50.9058,51.479,50.0712,50.2145,294920.0
2020-03-27 12:00:00,59.49,60.84,59.36,60.43,205576.0,50.1471,51.2851,50.0375,50.9395,205576.0
2020-03-27 13:00:00,60.51,61.24,59.97,60.65,200176.0,51.0069,51.6223,50.5517,51.1249,200176.0
2020-03-27 14:00:00,60.71,61.9,60.52,61.9,228282.0,51.1755,52.1786,51.0153,52.1786,228282.0
2020-03-27 15:00:00,61.85,62.65,59.93,60.6,715870.0,52.1365,52.8108,50.518,51.0828,715870.0
2020-03-30 09:30:00,61.32,62.22,59.48,60.66,277358.0,51.6897,52.4484,50.1387,51.1334,277358.0
2020-03-30 10:00:00,60.52,61.01,59.67,59.8,591296.0,51.0153,51.4284,50.2988,50.4084,591296.0
2020-03-30 11:00:00,59.85,60.57,59.76,60.4,291678.0,50.4506,51.0575,50.3747,50.9142,291678.0
2020-03-30 12:00:00,60.38,60.38,59.72,60.32,222292.0,50.8973,50.8973,50.341,50.8468,222292.0
2020-03-30 13:00:00,60.29,60.31,59.76,59.94,237496.0,50.8215,50.8383,50.3747,50.5264,237496.0
2020-03-30 14:00:00,59.88,59.98,59.13,59.77,244906.0,50.4759,50.5602,49.8436,50.3831,244906.0
2020-03-30 15:00:00,59.77,60.87,59.51,59.99,767394.0,50.3831,51.3104,50.164,50.5686,767394.0
2020-03-31 09:30:00,59.18,59.71,57.52,57.8,568716.0,49.8858,50.3326,48.4865,48.7225,568716.0
2020-03-31 10:00:00,57.73,57.99,56.74,56.85,538092.0,48.6635,48.8827,47.829,47.9217,538092.0
2020-03-31 11:00:00,56.87,57.91,56.74,57.43,339542.0,47.9386,48.8152,47.829,48.4106,339542.0
2020-03-31 12:00:00,57.42,57.67,56.13,56.74,279826.0,48.4022,48.6129,47.3148,47.829,279826.0
2020-03-31 13:00:00,56.74,57.28,56.68,57.0,300028.0,47.829,48.2842,47.7784,48.0482,300028.0
2020-03-31 14:00:00,57.01,57.24,56.48,57.18,606876.0,48.0566,48.2505,47.6098,48.1999,606876.0
2020-03-31 15:00:00,57.15,57.24,56.07,56.4,1051228.0,48.1746,48.2505,47.2642,47.5424,1051228.0
2020-04-01 09:30:00,54.18,54.74,53.51,54.37,182216.0,45.671,46.1431,45.1063,45.8312,182216.0
2020-04-01 10:00:00,54.38,54.49,52.95,53.13,248804.0,45.8396,45.9324,44.6342,44.7859,248804.0
2020-04-01 11:00:00,53.14,53.33,52.38,52.88,288372.0,44.7944,44.9545,44.1537,44.5752,288372.0
2020-04-01 12:00:00,52.84,52.88,51.51,51.68,187294.0,44.5415,44.5752,43.4204,43.5637,187294.0
2020-04-01 13:00:00,51.63,52.17,51.1,52.15,265124.0,43.5215,43.9767,43.0748,43.9599,265124.0
2020-04-01 14:00:00,52.12,52.35,51.39,51.49,282780.0,43.9346,44.1284,43.3192,43.4035,282780.0
2020-04-01 15:00:00,51.51,52.19,50.83,51.86,780304.0,43.4204,43.9936,42.8472,43.7154,780304.0
2020-04-02 09:30:00,51.09,53.56,51.05,52.81,183900.0,43.0663,45.1484,43.0326,44.5162,183900.0
2020-04-02 10:00:00,52.81,53.82,52.45,53.01,195888.0,44.5162,45.3676,44.2127,44.6848,195888.0
2020-04-02 11:00:00,53.01,53.08,51.63,51.87,323422.0,44.6848,44.7438,43.5215,43.7238,323422.0
2020-04-02 12:00:00,51.78,52.22,51.56,52.21,306216.0,43.648,44.0189,43.4625,44.0104,306216.0
2020-04-02 13:00:00,52.18,52.35,51.05,51.15,225678.0,43.9851,44.1284,43.0326,43.1169,225678.0
2020-04-02 14:00:00,51.22,51.73,50.59,51.73,235432.0,43.1759,43.6058,42.6448,43.6058,235432.0
2020-04-02 15:00:00,51.68,53.13,51.39,53.13,747618.0,43.5637,44.7859,43.3192,44.7859,747618.0
2020-04-03 09:30:00,52.33,53.23,52.29,53.01,152238.0,44.1116,44.8702,44.0779,44.6848,152238.0
2020-04-03 10:00:00,52.93,53.64,52.58,53.41,187134.0,44.6174,45.2158,44.3223,45.022,187134.0
2020-04-03 11:00:00,53.45,53.65,52.31,52.59,378154.0,45.0557,45.2243,44.0947,44.3307,378154.0
2020-04-03 12:00:00,52.62,52.66,52.15,52.41,282700.0,44.356,44.3898,43.9599,44.179,282700.0
2020-04-03 13:00:00,52.44,52.67,51.9,52.4,191538.0,44.2043,44.3982,43.7491,44.1706,191538.0
2020-04-03 14:00:00,52.4,52.92,52.02,52.75,307118.0,44.1706,44.6089,43.8503,44.4656,307118.0
2020-04-03 15:00:00,52.74,52.9,51.65,52.17,611934.0,44.4572,44.5921,43.5384,43.9767,611934.0
2020-04-06 09:30:00,54.48,55.72,54.22,55.72,169898.0,45.9239,46.9692,45.7048,46.9692,169898.0
2020-04-06 10:00:00,55.67,56.6,55.67,56.53,264782.0,46.927,47.711,46.927,47.652,264782.0
2020-04-06 11:00:00,56.6,57.85,56.58,57.68,227290.0,47.711,48.7647,47.6941,48.6214,227290.0
2020-04-06 12:00:00,57.7,58.05,57.48,57.6,275244.0,48.6382,48.9333,48.4528,48.5539,275244.0
2020-04-06 13:00:00,57.58,57.74,57.05,57.58,273100.0,48.5371,48.6719,48.0903,48.5371,273100.0
2020-04-06 14:00:00,57.58,57.69,56.87,57.6,177206.0,48.5371,48.6298,47.9386,48.5539,177206.0
2020-04-06 15:00:00,57.59,57.8,56.79,56.89,923768.0,48.5455,48.7225,47.8711,47.9554,923768.0
2020-04-07 09:30:00,58.83,60.61,58.51,60.5,262848.0,49.5908,51.0912,49.321,50.9985,262848.0
2020-04-07 10:00:00,60.42,60.5,57.99,58.21,573240.0,50.931,50.9985,48.8827,49.0681,573240.0
2020-04-07 11:00:00,58.27,59.6,57.92,59.34,390478.0,49.1187,50.2398,48.8237,50.0207,390478.0
2020-04-07 12:00:00,59.34,59.57,58.74,58.95,139042.0,50.0207,50.2145,49.5149,49.6919,139042.0
2020-04-07 13:00:00,58.98,59.05,58.2,58.63,141576.0,49.7172,49.7762,49.0597,49.4222,141576.0
2020-04-07 14:00:00,58.62,58.92,57.88,57.98,323632.0,49.4137,49.6666,48.79,48.8743,323632.0
2020-04-07 15:00:00,57.96,59.22,57.96,58.33,768888.0,48.8574,49.9195,48.8574,49.1693,768888.0
2020-04-08 09:30:00,58.83,59.32,58.2,58.43,145000.0,49.5908,50.0038,49.0597,49.2536,145000.0
2020-04-08 10:00:00,58.4,58.81,58.05,58.38,184512.0,49.2283,49.5739,48.9333,49.2114,184512.0
2020-04-08 11:00:00,58.37,59.41,58.26,58.84,284604.0,49.203,50.0797,49.1103,49.5992,284604.0
2020-04-08 12:00:00,58.82,59.31,58.58,59.17,126178.0,49.5823,49.9954,49.38,49.8774,126178.0
2020-04-08 13:00:00,59.22,59.42,58.87,59.11,197378.0,49.9195,50.0881,49.6245,49.8268,197378.0
2020-04-08 14:00:00,59.15,60.59,59.12,60.59,289074.0,49.8605,51.0744,49.8352,51.0744,289074.0
2020-04-08 15:00:00,60.57,61.52,60.27,61.02,888290.0,51.0575,51.8583,50.8046,51.4368,888290.0
2020-04-09 09:30:00,61.49,64.67,61.33,64.67,237404.0,51.833,54.5136,51.6981,54.5136,237404.0
2020-04-09 10:00:00,64.69,65.31,64.39,65.22,430390.0,54.5304,55.0531,54.2776,54.9772,430390.0
2020-04-09 11:00:00,65.26,66.1,64.67,65.36,242450.0,55.0109,55.719,54.5136,55.0952,242450.0
2020-04-09 12:00:00,65.39,66.58,65.36,66.57,243990.0,55.1205,56.1236,55.0952,56.1152,243990.0
2020-04-09 13:00:00,66.56,66.56,65.58,65.67,219246.0,56.1068,56.1068,55.2807,55.3565,219246.0
2020-04-09 14:00:00,65.69,65.77,64.51,64.86,383236.0,55.3734,55.4408,54.3787,54.6737,383236.0
2020-04-09 15:00:00,64.9,65.75,64.65,65.26,983808.0,54.7075,55.424,54.4967,55.0109,983808.0
2020-04-13 09:30:00,64.89,65.27,64.06,64.14,166490.0,54.699,55.0194,53.9994,54.0668,166490.0
2020-04-13 10:00:00,64.17,64.42,62.57,62.97,253330.0,54.0921,54.3029,52.7434,53.0806,253330.0
2020-04-13 11:00:00,62.93,63.9,62.57,63.74,188906.0,53.0469,53.8645,52.7434,53.7296,188906.0
2020-04-13 12:00:00,63.71,64.27,63.5,63.63,220548.0,53.7044,54.1764,53.5273,53.6369,220548.0
2020-04-13 13:00:00,63.65,64.02,63.26,63.85,205024.0,53.6538,53.9657,53.325,53.8224,205024.0
2020-04-13 14:00:00,63.85,64.07,63.47,63.65,287554.0,53.8224,54.0078,53.502,53.6538,287554.0
2020-04-13 15:00:00,63.63,64.27,63.34,63.55,951966.0,53.6369,54.1764,53.3925,53.5695,951966.0
2020-04-14 09:30:00,65.02,65.4,64.46,64.98,221298.0,54.8086,55.1289,54.3366,54.7749,221298.0
2020-04-14 10:00:00,65.06,65.08,63.9,63.97,278130.0,54.8423,54.8592,53.8645,53.9235,278130.0
2020-04-14 11:00:00,63.92,63.95,63.13,63.46,182936.0,53.8814,53.9067,53.2154,53.4936,182936.0
2020-04-14 12:00:00,63.43,64.16,63.43,63.52,186986.0,53.4683,54.0837,53.4683,53.5442,186986.0
2020-04-14 13:00:00,63.49,64.14,63.38,64.11,151962.0,53.5189,54.0668,53.4262,54.0415,151962.0
2020-04-14 14:00:00,64.1,64.11,63.66,63.88,193812.0,54.0331,54.0415,53.6622,53.8477,193812.0
2020-04-14 15:00:00,63.86,64.1,63.37,63.96,716258.0,53.8308,54.0331,53.4178,53.9151,716258.0
2020-04-15 09:30:00,62.04,62.2,61.2,61.81,227766.0,52.2966,52.4315,51.5886,52.1028,227766.0
2020-04-15 10:00:00,61.88,62.01,60.83,61.21,310932.0,52.1618,52.2713,51.2767,51.597,310932.0
2020-04-15 11:00:00,61.15,61.66,60.9,61.47,347020.0,51.5464,51.9763,51.3357,51.8161,347020.0
2020-04-15 12:00:00,61.5,61.63,61.17,61.17,426204.0,51.8414,51.951,51.5633,51.5633,426204.0
2020-04-15 13:00:00,61.17,61.55,60.74,60.81,196600.0,51.5633,51.8836,51.2008,51.2598,196600.0
2020-04-15 14:00:00,60.89,61.12,60.73,60.92,299780.0,51.3272,51.5211,51.1924,51.3525,299780.0
2020-04-15 15:00:00,60.92,61.1,60.49,60.84,691230.0,51.3525,51.5043,50.9901,51.2851,691230.0
2020-04-16 09:30:00,60.83,61.02,60.16,60.23,132810.0,51.2767,51.4368,50.7119,50.7709,132810.0
2020-04-16 10:00:00,60.23,60.42,59.74,60.23,256506.0,50.7709,50.931,50.3578,50.7709,256506.0
2020-04-16 11:00:00,60.23,60.71,59.97,60.31,145372.0,50.7709,51.1755,50.5517,50.8383,145372.0
2020-04-16 12:00:00,60.27,60.31,59.56,59.77,243374.0,50.8046,50.8383,50.2061,50.3831,243374.0
2020-04-16 13:00:00,59.76,59.89,59.29,59.56,328468.0,50.3747,50.4843,49.9785,50.2061,328468.0
2020-04-16 14:00:00,59.57,59.84,59.38,59.71,479666.0,50.2145,50.4421,50.0544,50.3326,479666.0
2020-04-16 15:00:00,59.74,59.8,58.59,58.73,1595584.0,50.3578,50.4084,49.3885,49.5065,1595584.0
2020-04-17 09:30:00,60.13,61.69,59.95,61.49,391148.0,50.6866,52.0016,50.5349,51.833,391148.0
2020-04-17 10:00:00,61.43,61.49,60.24,60.76,356638.0,51.7824,51.833,50.7793,51.2177,356638.0
2020-04-17 11:00:00,60.74,61.24,60.34,61.14,355448.0,51.2008,51.6223,50.8636,51.538,355448.0
2020-04-17 12:00:00,61.16,61.79,60.98,61.44,176796.0,51.5548,52.0859,51.4031,51.7909,176796.0
2020-04-17 13:00:00,61.4,61.52,61.18,61.46,200966.0,51.7571,51.8583,51.5717,51.8077,200966.0
2020-04-17 14:00:00,61.42,61.46,60.88,61.11,276112.0,51.774,51.8077,51.3188,51.5127,276112.0
2020-04-17 15:00:00,61.1,62.47,61.06,62.24,639898.0,51.5043,52.6591,51.4705,52.4652,639898.0
2020-04-20 09:30:00,61.47,61.73,60.94,61.55,133758.0,51.8161,52.0353,51.3694,51.8836,133758.0
2020-04-20 10:00:00,61.58,62.15,61.28,61.94,167256.0,51.9089,52.3894,51.656,52.2123,167256.0
2020-04-20 11:00:00,61.91,62.22,61.52,62.22,183270.0,52.187,52.4484,51.8583,52.4484,183270.0
2020-04-20 12:00:00,62.22,62.32,62.03,62.09,156020.0,52.4484,52.5327,52.2882,52.3388,156020.0
2020-04-20 13:00:00,62.08,62.13,61.76,62.1,208798.0,52.3303,52.3725,52.0606,52.3472,208798.0
2020-04-20 14:00:00,62.1,62.1,61.1,61.1,255860.0,52.3472,52.3472,51.5043,51.5043,255860.0
2020-04-20 15:00:00,61.14,61.58,61.05,61.29,511712.0,51.538,51.9089,51.4621,51.6644,511712.0
2020-04-21 09:30:00,60.08,60.97,60.08,60.83,120010.0,50.6444,51.3947,50.6444,51.2767,120010.0
2020-04-21 10:00:00,60.84,60.84,60.13,60.14,160998.0,51.2851,51.2851,50.6866,50.695,160998.0
2020-04-21 11:00:00,60.13,60.13,59.11,59.32,207856.0,50.6866,50.6866,49.8268,50.0038,207856.0
2020-04-21 12:00:00,59.34,59.67,59.01,59.49,103682.0,50.0207,50.2988,49.7425,50.1471,103682.0
2020-04-21 13:00:00,59.49,59.66,59.04,59.18,108484.0,50.1471,50.2904,49.7678,49.8858,108484.0
2020-04-21 14:00:00,59.18,59.43,58.75,58.85,207018.0,49.8858,50.0965,49.5233,49.6076,207018.0
2020-04-21 15:00:00,58.88,59.91,58.77,59.63,571266.0,49.6329,50.5011,49.5402,50.2651,571266.0
2020-04-22 09:30:00,60.52,60.84,59.87,59.98,503598.0,51.0153,51.2851,50.4674,50.5602,503598.0
2020-04-22 10:00:00,59.97,60.24,59.74,59.85,247064.0,50.5517,50.7793,50.3578,50.4506,247064.0
2020-04-22 11:00:00,59.86,60.78,59.74,60.65,138958.0,50.459,51.2345,50.3578,51.1249,138958.0
2020-04-22 12:00:00,60.66,60.86,60.52,60.73,77384.0,51.1334,51.3019,51.0153,51.1924,77384.0
2020-04-22 13:00:00,60.79,61.47,60.68,61.35,192314.0,51.2429,51.8161,51.1502,51.715,192314.0
2020-04-22 14:00:00,61.39,61.92,61.35,61.85,201664.0,51.7487,52.1955,51.715,52.1365,201664.0
2020-04-22 15:00:00,61.87,62.24,61.78,61.84,712084.0,52.1533,52.4652,52.0775,52.128,712084.0
2020-04-23 09:30:00,62.11,62.84,61.68,62.33,77538.0,52.3556,52.971,51.9932,52.5411,77538.0
2020-04-23 10:00:00,62.38,63.35,62.09,62.47,185082.0,52.5832,53.4009,52.3388,52.6591,185082.0
2020-04-23 11:00:00,62.49,62.66,62.16,62.57,196258.0,52.676,52.8193,52.3978,52.7434,196258.0
2020-04-23 12:00:00,62.58,63.27,62.19,62.48,289370.0,52.7518,53.3335,52.4231,52.6675,289370.0
2020-04-23 13:00:00,62.48,62.91,62.24,62.37,306490.0,52.6675,53.03,52.4652,52.5748,306490.0
2020-04-23 14:00:00,62.36,63.02,62.18,62.97,368092.0,52.5664,53.1227,52.4146,53.0806,368092.0
2020-04-23 15:00:00,62.98,63.17,62.68,62.74,765026.0,53.089,53.2492,52.8361,52.8867,765026.0
2020-04-24 09:30:00,63.22,63.35,62.57,62.67,115224.0,53.2913,53.4009,52.7434,52.8277,115224.0
2020-04-24 10:00:00,62.65,63.01,62.15,62.16,149176.0,52.8108,53.1143,52.3894,52.3978,149176.0
2020-04-24 11:00:00,62.13,62.69,62.03,62.41,124306.0,52.3725,52.8445,52.2882,52.6085,124306.0
2020-04-24 12:00:00,62.44,62.68,62.34,62.62,138684.0,52.6338,52.8361,52.5495,52.7855,138684.0
2020-04-24 13:00:00,62.62,63.71,62.49,63.7,275430.0,52.7855,53.7044,52.676,53.6959,275430.0
2020-04-24 14:00:00,63.72,63.81,63.44,63.55,181542.0,53.7128,53.7887,53.4768,53.5695,181542.0
2020-04-24 15:00:00,63.52,63.93,63.34,63.46,564366.0,53.5442,53.8898,53.3925,53.4936,564366.0
2020-04-27 09:30:00,64.04,64.92,63.63,64.08,176290.0,53.9825,54.7243,53.6369,54.0162,176290.0
2020-04-27 10:00:00,64.1,64.7,64.08,64.35,178540.0,54.0331,54.5389,54.0162,54.2438,178540.0
2020-04-27 11:00:00,64.35,64.67,64.05,64.58,200568.0,54.2438,54.5136,53.991,54.4377,200568.0
2020-04-27 12:00:00,64.59,64.92,64.38,64.44,224868.0,54.4462,54.7243,54.2691,54.3197,224868.0
2020-04-27 13:00:00,64.48,64.48,64.04,64.14,144706.0,54.3534,54.3534,53.9825,54.0668,144706.0
2020-04-27 14:00:00,64.13,64.33,63.94,64.21,184548.0,54.0584,54.227,53.8982,54.1258,184548.0
2020-04-27 15:00:00,64.18,64.7,64.18,64.41,553644.0,54.1005,54.5389,54.1005,54.2944,553644.0
2020-04-28 09:30:00,65.38,66.08,64.71,64.71,159888.0,55.1121,55.7021,54.5473,54.5473,159888.0
2020-04-28 10:00:00,64.79,65.41,64.29,64.31,197674.0,54.6147,55.1374,54.1933,54.2101,197674.0
2020-04-28 11:00:00,64.32,64.67,63.8,63.95,218506.0,54.2186,54.5136,53.7802,53.9067,218506.0
2020-04-28 12:00:00,63.99,64.07,63.42,63.7,283956.0,53.9404,54.0078,53.4599,53.6959,283956.0
2020-04-28 13:00:00,63.69,63.83,63.38,63.52,149122.0,53.6875,53.8055,53.4262,53.5442,149122.0
2020-04-28 14:00:00,63.48,63.77,63.34,63.36,193858.0,53.5105,53.7549,53.3925,53.4093,193858.0
2020-04-28 15:00:00,63.35,63.66,63.11,63.49,744822.0,53.4009,53.6622,53.1986,53.5189,744822.0
2020-04-29 09:30:00,65.0,65.24,64.36,64.67,83988.0,54.7918,54.9941,54.2523,54.5136,83988.0
2020-04-29 10:00:00,64.67,64.82,63.52,64.76,164122.0,54.5136,54.64,53.5442,54.5895,164122.0
2020-04-29 11:00:00,64.76,65.29,64.71,65.19,146086.0,54.5895,55.0362,54.5473,54.9519,146086.0
2020-04-29 12:00:00,65.19,65.71,65.19,65.42,117498.0,54.9519,55.3903,54.9519,55.1458,117498.0
2020-04-29 13:00:00,65.44,65.79,65.41,65.42,150824.0,55.1627,55.4577,55.1374,55.1458,150824.0
2020-04-29 14:00:00,65.33,65.5,64.94,65.35,142376.0,55.0699,55.2132,54.7412,55.0868,142376.0
2020-04-29 15:00:00,65.32,65.48,64.5,64.79,419768.0,55.0615,55.1964,54.3703,54.6147,419768.0
2020-04-30 09:30:00,64.29,64.29,62.85,63.35,92334.0,54.1933,54.1933,52.9794,53.4009,92334.0
2020-04-30 10:00:00,63.46,63.83,63.13,63.35,135810.0,53.4936,53.8055,53.2154,53.4009,135810.0
2020-04-30 11:00:00,63.35,63.4,62.47,62.52,128574.0,53.4009,53.443,52.6591,52.7012,128574.0
2020-04-30 12:00:00,62.52,62.84,62.09,62.7,140106.0,52.7012,52.971,52.3388,52.853,140106.0
2020-04-30 13:00:00,62.68,62.89,62.05,62.22,154144.0,52.8361,53.0131,52.3051,52.4484,154144.0
2020-04-30 14:00:00,62.24,62.29,61.81,61.91,160310.0,52.4652,52.5074,52.1028,52.187,160310.0
2020-04-30 15:00:00,61.91,62.27,61.67,61.95,663482.0,52.187,52.4905,51.9847,52.2208,663482.0
2020-05-01 09:30:00,61.02,61.02,59.51,60.02,184554.0,51.4368,51.4368,50.164,50.5939,184554.0
2020-05-01 10:00:00,60.09,60.85,59.82,60.37,418422.0,50.6529,51.2935,50.4253,50.8889,418422.0
2020-05-01 11:00:00,60.42,60.47,59.72,59.98,289326.0,50.931,50.9732,50.341,50.5602,289326.0
2020-05-01 12:00:00,59.99,60.15,59.91,60.09,391522.0,50.5686,50.7035,50.5011,50.6529,391522.0
2020-05-01 13:00:00,60.09,60.4,59.76,59.94,413148.0,50.6529,50.9142,50.3747,50.5264,413148.0
2020-05-01 14:00:00,59.94,60.12,59.77,59.98,200100.0,50.5264,50.6782,50.3831,50.5602,200100.0
2020-05-01 15:00:00,59.97,60.15,59.55,59.98,894990.0,50.5517,50.7035,50.1977,50.5602,894990.0
2020-05-04 09:30:00,60.08,62.3,59.61,60.57,252086.0,50.6444,52.5158,50.2483,51.0575,252086.0
2020-05-04 10:00:00,60.57,61.76,60.38,61.45,294756.0,51.0575,52.0606,50.8973,51.7993,294756.0
2020-05-04 11:00:00,61.43,62.15,61.06,61.72,433138.0,51.7824,52.3894,51.4705,52.0269,433138.0
2020-05-04 12:00:00,61.78,62.42,61.49,62.37,417508.0,52.0775,52.6169,51.833,52.5748,417508.0
2020-05-04 13:00:00,62.37,62.99,62.05,62.3,464740.0,52.5748,53.0974,52.3051,52.5158,464740.0
2020-05-04 14:00:00,62.32,62.38,61.71,62.16,259670.0,52.5327,52.5832,52.0185,52.3978,259670.0
2020-05-04 15:00:00,62.15,62.58,61.93,62.06,670920.0,52.3894,52.7518,52.2039,52.3135,670920.0
2020-05-05 09:30:00,61.46,62.92,61.12,62.47,157534.0,51.8077,53.0384,51.5211,52.6591,157534.0
2020-05-05 10:00:00,62.4,62.85,62.13,62.35,198556.0,52.6001,52.9794,52.3725,52.5579,198556.0
2020-05-05 11:00:00,62.33,62.65,62.28,62.47,194780.0,52.5411,52.8108,52.4989,52.6591,194780.0
2020-05-05 12:00:00,62.49,62.7,62.38,62.4,151138.0,52.676,52.853,52.5832,52.6001,151138.0
2020-05-05 13:00:00,62.41,62.65,62.16,62.49,199218.0,52.6085,52.8108,52.3978,52.676,199218.0
2020-05-05 14:00:00,62.5,62.68,62.39,62.65,121686.0,52.6844,52.8361,52.5917,52.8108,121686.0
2020-05-05 15:00:00,62.63,62.76,61.79,62.1,550516.0,52.794,52.9036,52.0859,52.3472,550516.0
2020-05-06 09:30:00,62.38,62.42,61.17,61.35,129562.0,52.5832,52.6169,51.5633,51.715,129562.0
2020-05-06 10:00:00,61.32,61.76,60.74,61.7,145364.0,51.6897,52.0606,51.2008,52.01,145364.0
2020-05-06 11:00:00,61.69,61.73,61.26,61.38,169582.0,52.0016,52.0353,51.6391,51.7403,169582.0
2020-05-06 12:00:00,61.38,61.63,61.12,61.44,194530.0,51.7403,51.951,51.5211,51.7909,194530.0
2020-05-06 13:00:00,61.42,61.65,61.18,61.64,167220.0,51.774,51.9679,51.5717,51.9594,167220.0
2020-05-06 14:00:00,61.62,61.66,61.17,61.27,228688.0,51.9426,51.9763,51.5633,51.6476,228688.0
2020-05-06 15:00:00,61.29,61.43,60.88,61.06,655368.0,51.6644,51.7824,51.3188,51.4705,655368.0
2020-05-07 09:30:00,61.87,62.45,61.77,62.2,187706.0,52.1533,52.6422,52.069,52.4315,187706.0
2020-05-07 10:00:00,62.23,62.32,61.74,61.83,373650.0,52.4568,52.5327,52.0437,52.1196,373650.0
2020-05-07 11:00:00,61.85,62.68,61.6,62.48,278924.0,52.1365,52.8361,51.9257,52.6675,278924.0
2020-05-07 12:00:00,62.5,62.6,62.21,62.39,200418.0,52.6844,52.7687,52.4399,52.5917,200418.0
2020-05-07 13:00:00,62.38,62.56,62.16,62.24,203942.0,52.5832,52.735,52.3978,52.4652,203942.0
2020-05-07 14:00:00,62.22,62.41,61.85,62.04,346880.0,52.4484,52.6085,52.1365,52.2966,346880.0
2020-05-07 15:00:00,62.02,62.23,61.65,61.87,921598.0,52.2798,52.4568,51.9679,52.1533,921598.0
2020-05-08 09:30:00,62.62,63.35,62.39,62.4,71100.0,52.7855,53.4009,52.5917,52.6001,71100.0
2020-05-08 10:00:00,62.48,62.59,61.88,62.02,132158.0,52.6675,52.7603,52.1618,52.2798,132158.0
2020-05-08 11:00:00,61.99,62.33,61.74,61.76,79860.0,52.2545,52.5411,52.0437,52.0606,79860.0
2020-05-08 12:00:00,61.77,61.91,61.48,61.52,159746.0,52.069,52.187,51.8246,51.8583,159746.0
2020-05-08 13:00:00,61.53,61.99,61.5,61.95,119938.0,51.8667,52.2545,51.8414,52.2208,119938.0
2020-05-08 14:00:00,61.94,62.15,61.88,61.96,112228.0,52.2123,52.3894,52.1618,52.2292,112228.0
2020-05-08 15:00:00,61.98,62.5,61.87,62.08,802918.0,52.2461,52.6844,52.1533,52.3303,802918.0
2020-05-11 09:30:00,61.6,61.7,61.23,61.31,215768.0,51.9257,52.01,51.6138,51.6813,215768.0
2020-05-11 10:00:00,61.34,61.52,61.2,61.33,226302.0,51.7066,51.8583,51.5886,51.6981,226302.0
2020-05-11 11:00:00,61.33,61.64,61.22,61.62,212416.0,51.6981,51.9594,51.6054,51.9426,212416.0
2020-05-11 12:00:00,61.6,62.08,61.57,61.98,175322.0,51.9257,52.3303,51.9004,52.2461,175322.0
2020-05-11 13:00:00,61.96,62.18,61.75,61.87,279796.0,52.2292,52.4146,52.0522,52.1533,279796.0
2020-05-11 14:00:00,61.87,62.02,61.67,61.99,149870.0,52.1533,52.2798,51.9847,52.2545,149870.0
2020-05-11 15:00:00,62.01,62.51,61.93,62.4,563220.0,52.2713,52.6928,52.2039,52.6001,563220.0
2020-05-12 09:30:00,62.38,62.72,61.84,62.17,125582.0,52.5832,52.8698,52.128,52.4062,125582.0
2020-05-12 10:00:00,62.18,62.47,62.11,62.26,219410.0,52.4146,52.6591,52.3556,52.4821,219410.0
2020-05-12 11:00:00,62.27,62.8,61.89,61.94,176988.0,52.4905,52.9373,52.1702,52.2123,176988.0
2020-05-12 12:00:00,61.9,61.9,61.37,61.73,164170.0,52.1786,52.1786,51.7319,52.0353,164170.0
2020-05-12 13:00:00,61.77,61.81,61.49,61.63,143778.0,52.069,52.1028,51.833,51.951,143778.0
2020-05-12 14:00:00,61.63,61.76,61.49,61.59,244600.0,51.951,52.0606,51.833,51.9173,244600.0
2020-05-12 15:00:00,61.6,61.62,60.68,60.7,976872.0,51.9257,51.9426,51.1502,51.1671,976872.0
2020-05-13 09:30:00,60.56,60.97,59.51,59.78,228590.0,51.0491,51.3947,50.164,50.3916,228590.0
2020-05-13 10:00:00,59.8,59.92,59.23,59.26,313450.0,50.4084,50.5096,49.9279,49.9532,313450.0
2020-05-13 11:00:00,59.32,59.38,58.17,58.43,268444.0,50.0038,50.0544,49.0344,49.2536,268444.0
2020-05-13 12:00:00,58.46,58.77,58.1,58.63,235898.0,49.2789,49.5402,48.9754,49.4222,235898.0
2020-05-13 13:00:00,58.62,58.82,58.5,58.57,169606.0,49.4137,49.5823,49.3126,49.3716,169606.0
2020-05-13 14:00:00,58.56,58.71,58.13,58.15,294358.0,49.3632,49.4896,49.0007,49.0176,294358.0
2020-05-13 15:00:00,58.16,59.38,58.16,59.13,753246.0,49.026,50.0544,49.026,49.8436,753246.0
2020-05-14 09:30:00,58.55,58.81,57.37,57.43,215522.0,49.3547,49.5739,48.3601,48.4106,215522.0
2020-05-14 10:00:00,57.43,58.59,57.17,58.44,267712.0,48.4106,49.3885,48.1915,49.262,267712.0
2020-05-14 11:00:00,58.44,58.84,57.83,58.38,201192.0,49.262,49.5992,48.7478,49.2114,201192.0
2020-05-14 12:00:00,58.35,59.13,58.32,59.09,223118.0,49.1861,49.8436,49.1609,49.8099,223118.0
2020-05-14 13:00:00,59.09,59.88,59.01,59.49,159242.0,49.8099,50.4759,49.7425,50.1471,159242.0
2020-05-14 14:00:00,59.47,59.75,59.32,59.55,318614.0,50.1302,50.3663,50.0038,50.1977,318614.0
2020-05-14 15:00:00,59.55,60.32,59.55,60.17,470352.0,50.1977,50.8468,50.1977,50.7203,470352.0
2020-05-15 09:30:00,59.95,60.49,59.36,60.15,225758.0,50.5349,50.9901,50.0375,50.7035,225758.0
2020-05-15 10:00:00,60.13,60.31,59.83,59.91,354622.0,50.6866,50.8383,50.4337,50.5011,354622.0
2020-05-15 11:00:00,59.88,60.02,58.93,58.97,382382.0,50.4759,50.5939,49.6751,49.7088,382382.0
2020-05-15 12:00:00,58.95,59.35,58.6,58.67,436032.0,49.6919,50.0291,49.3969,49.4559,436032.0
2020-05-15 13:00:00,58.68,59.09,58.6,58.92,181868.0,49.4643,49.8099,49.3969,49.6666,181868.0
2020-05-15 14:00:00,58.91,59.12,58.48,58.48,171476.0,49.6582,49.8352,49.2957,49.2957,171476.0
2020-05-15 15:00:00,58.49,59.87,58.46,59.56,839482.0,49.3042,50.4674,49.2789,50.2061,839482.0
2020-05-18 09:30:00,61.44,62.92,61.35,62.75,223078.0,51.7909,53.0384,51.715,52.8951,223078.0
2020-05-18 10:00:00,62.82,62.83,62.17,62.54,274012.0,52.9541,52.9626,52.4062,52.7181,274012.0
2020-05-18 11:00:00,62.57,62.84,62.38,62.5,490984.0,52.7434,52.971,52.5832,52.6844,490984.0
2020-05-18 12:00:00,62.5,62.63,62.21,62.27,547012.0,52.6844,52.794,52.4399,52.4905,547012.0
2020-05-18 13:00:00,62.26,62.6,62.06,62.54,398246.0,52.4821,52.7687,52.3135,52.7181,398246.0
2020-05-18 14:00:00,62.55,62.56,62.08,62.21,316136.0,52.7265,52.735,52.3303,52.4399,316136.0
2020-05-18 15:00:00,62.21,62.34,61.88,61.96,750030.0,52.4399,52.5495,52.1618,52.2292,750030.0
2020-05-19 09:30:00,61.9,62.08,61.1,61.48,153914.0,52.1786,52.3303,51.5043,51.8246,153914.0
2020-05-19 10:00:00,61.52,62.49,61.48,62.26,550906.0,51.8583,52.676,51.8246,52.4821,550906.0
2020-05-19 11:00:00,62.27,62.71,62.17,62.29,278976.0,52.4905,52.8614,52.4062,52.5074,278976.0
2020-05-19 12:00:00,62.33,62.83,62.27,62.59,160890.0,52.5411,52.9626,52.4905,52.7603,160890.0
2020-05-19 13:00:00,62.58,63.15,62.56,63.08,201490.0,52.7518,53.2323,52.735,53.1733,201490.0
2020-05-19 14:00:00,63.1,63.69,63.01,63.22,320474.0,53.1902,53.6875,53.1143,53.2913,320474.0
2020-05-19 15:00:00,63.2,63.72,63.04,63.04,692690.0,53.2745,53.7128,53.1396,53.1396,692690.0
2020-05-20 09:30:00,63.15,63.55,62.9,62.95,116052.0,53.2323,53.5695,53.0216,53.0637,116052.0
2020-05-20 10:00:00,62.92,63.03,62.23,62.69,275520.0,53.0384,53.1311,52.4568,52.8445,275520.0
2020-05-20 11:00:00,62.69,62.81,62.16,62.16,177508.0,52.8445,52.9457,52.3978,52.3978,177508.0
2020-05-20 12:00:00,62.18,62.27,61.87,62.1,225560.0,52.4146,52.4905,52.1533,52.3472,225560.0
2020-05-20 13:00:00,62.09,62.13,61.87,61.9,166732.0,52.3388,52.3725,52.1533,52.1786,166732.0
2020-05-20 14:00:00,61.9,62.12,61.69,61.7,209036.0,52.1786,52.3641,52.0016,52.01,209036.0
2020-05-20 15:00:00,61.7,61.74,61.14,61.32,556488.0,52.01,52.0437,51.538,51.6897,556488.0
2020-05-21 09:30:00,61.23,61.82,61.15,61.75,132312.0,51.6138,52.1112,51.5464,52.0522,132312.0
2020-05-21 10:00:00,61.76,61.9,60.88,61.01,152462.0,52.0606,52.1786,51.3188,51.4284,152462.0
2020-05-21 11:00:00,60.96,61.05,60.6,60.87,147176.0,51.3862,51.4621,51.0828,51.3104,147176.0
2020-05-21 12:00:00,60.88,61.01,60.49,60.72,148032.0,51.3188,51.4284,50.9901,51.1839,148032.0
2020-05-21 13:00:00,60.74,60.85,60.55,60.69,163376.0,51.2008,51.2935,51.0406,51.1586,163376.0
2020-05-21 14:00:00,60.71,60.88,60.7,60.82,306824.0,51.1755,51.3188,51.1671,51.2682,306824.0
2020-05-21 15:00:00,60.84,60.93,60.48,60.51,649186.0,51.2851,51.361,50.9816,51.0069,649186.0
2020-05-22 09:30:00,60.57,60.74,60.29,60.38,96236.0,51.0575,51.2008,50.8215,50.8973,96236.0
2020-05-22 10:00:00,60.35,61.22,60.32,60.78,175582.0,50.872,51.6054,50.8468,51.2345,175582.0
2020-05-22 11:00:00,60.77,60.97,60.76,60.84,80274.0,51.2261,51.3947,51.2177,51.2851,80274.0
2020-05-22 12:00:00,60.83,61.12,60.76,60.99,66922.0,51.2767,51.5211,51.2177,51.4115,66922.0
2020-05-22 13:00:00,60.98,61.14,60.88,61.12,79010.0,51.4031,51.538,51.3188,51.5211,79010.0
2020-05-22 14:00:00,61.13,61.57,61.13,61.57,194726.0,51.5295,51.9004,51.5295,51.9004,194726.0
2020-05-22 15:00:00,61.56,61.99,61.33,61.95,333626.0,51.892,52.2545,51.6981,52.2208,333626.0
2020-05-26 09:30:00,62.86,63.15,62.22,62.27,229890.0,52.9878,53.2323,52.4484,52.4905,229890.0
2020-05-26 10:00:00,62.26,63.22,62.17,63.19,198890.0,52.4821,53.2913,52.4062,53.266,198890.0
2020-05-26 11:00:00,63.19,63.69,63.17,63.47,175152.0,53.266,53.6875,53.2492,53.502,175152.0
2020-05-26 12:00:00,63.46,63.48,63.25,63.37,139712.0,53.4936,53.5105,53.3166,53.4178,139712.0
2020-05-26 13:00:00,63.41,63.49,63.23,63.37,139604.0,53.4515,53.5189,53.2997,53.4178,139604.0
2020-05-26 14:00:00,63.38,63.49,63.18,63.22,162014.0,53.4262,53.5189,53.2576,53.2913,162014.0
2020-05-26 15:00:00,63.22,63.22,62.51,62.62,326200.0,53.2913,53.2913,52.6928,52.7855,326200.0
2020-05-27 09:30:00,64.25,64.26,63.49,63.55,115754.0,54.1595,54.168,53.5189,53.5695,115754.0
2020-05-27 10:00:00,63.56,63.62,62.43,62.58,216348.0,53.5779,53.6285,52.6254,52.7518,216348.0
2020-05-27 11:00:00,62.55,62.6,61.95,62.35,155980.0,52.7265,52.7687,52.2208,52.5579,155980.0
2020-05-27 12:00:00,62.38,62.4,61.82,62.12,124486.0,52.5832,52.6001,52.1112,52.3641,124486.0
2020-05-27 13:00:00,62.08,62.1,61.62,61.95,115170.0,52.3303,52.3472,51.9426,52.2208,115170.0
2020-05-27 14:00:00,61.95,62.34,61.95,62.32,159512.0,52.2208,52.5495,52.2208,52.5327,159512.0
2020-05-27 15:00:00,62.32,62.59,62.1,62.45,553934.0,52.5327,52.7603,52.3472,52.6422,553934.0
2020-05-28 09:30:00,63.67,63.67,62.98,63.45,201008.0,53.6706,53.6706,53.089,53.4852,201008.0
2020-05-28 10:00:00,63.44,63.47,62.84,63.14,195856.0,53.4768,53.502,52.971,53.2239,195856.0
2020-05-28 11:00:00,63.11,63.3,62.95,63.1,193034.0,53.1986,53.3587,53.0637,53.1902,193034.0
2020-05-28 12:00:00,63.11,63.18,62.94,63.06,220992.0,53.1986,53.2576,53.0553,53.1564,220992.0
2020-05-28 13:00:00,63.06,63.33,63.05,63.3,172262.0,53.1564,53.384,53.148,53.3587,172262.0
2020-05-28 14:00:00,63.3,63.83,63.3,63.83,190954.0,53.3587,53.8055,53.3587,53.8055,190954.0
2020-05-28 15:00:00,63.87,63.89,63.47,63.71,534026.0,53.8392,53.8561,53.502,53.7044,534026.0
2020-05-29 09:30:00,63.24,63.54,63.03,63.11,70456.0,53.3082,53.5611,53.1311,53.1986,70456.0
2020-05-29 10:00:00,63.12,63.43,62.47,62.65,106158.0,53.207,53.4683,52.6591,52.8108,106158.0
2020-05-29 11:00:00,62.72,62.97,62.52,62.52,145414.0,52.8698,53.0806,52.7012,52.7012,145414.0
2020-05-29 12:00:00,62.54,63.04,62.37,62.88,140528.0,52.7181,53.1396,52.5748,53.0047,140528.0
2020-05-29 13:00:00,62.86,62.86,62.57,62.69,116804.0,52.9878,52.9878,52.7434,52.8445,116804.0
2020-05-29 14:00:00,62.68,63.6,62.68,63.49,188834.0,52.8361,53.6116,52.8361,53.5189,188834.0
2020-05-29 15:00:00,63.65,63.71,63.08,63.15,429576.0,53.6538,53.7044,53.1733,53.2323,429576.0
2020-06-01 09:30:00,63.15,63.54,63.08,63.43,75716.0,53.2323,53.5611,53.1733,53.4683,75716.0
2020-06-01 10:00:00,63.43,63.64,63.21,63.6,154946.0,53.4683,53.6453,53.2829,53.6116,154946.0
2020-06-01 11:00:00,63.6,63.66,63.34,63.47,120488.0,53.6116,53.6622,53.3925,53.502,120488.0
2020-06-01 12:00:00,63.48,63.93,63.43,63.92,120658.0,53.5105,53.8898,53.4683,53.8814,120658.0
2020-06-01 13:00:00,63.92,64.58,63.9,64.54,142500.0,53.8814,54.4377,53.8645,54.404,142500.0
2020-06-01 14:00:00,64.53,64.96,64.51,64.86,202742.0,54.3956,54.758,54.3787,54.6737,202742.0
2020-06-01 15:00:00,64.91,65.03,64.49,64.54,572264.0,54.7159,54.817,54.3619,54.404,572264.0
2020-06-02 09:30:00,65.05,65.05,64.39,64.77,72110.0,54.8339,54.8339,54.2776,54.5979,72110.0
2020-06-02 10:00:00,64.73,65.1,64.67,64.95,160368.0,54.5642,54.8761,54.5136,54.7496,160368.0
2020-06-02 11:00:00,64.95,64.98,64.7,64.72,198740.0,54.7496,54.7749,54.5389,54.5557,198740.0
2020-06-02 12:00:00,64.74,64.86,64.62,64.77,95002.0,54.5726,54.6737,54.4714,54.5979,95002.0
2020-06-02 13:00:00,64.77,64.97,64.77,64.94,83792.0,54.5979,54.7665,54.5979,54.7412,83792.0
2020-06-02 14:00:00,64.91,65.13,64.79,64.89,108446.0,54.7159,54.9013,54.6147,54.699,108446.0
2020-06-02 15:00:00,64.88,65.23,64.71,65.2,495718.0,54.6906,54.9856,54.5473,54.9604,495718.0
2020-06-03 09:30:00,65.69,66.36,65.45,65.81,82378.0,55.3734,55.9382,55.1711,55.4746,82378.0
2020-06-03 10:00:00,65.88,66.0,65.54,65.61,180270.0,55.5336,55.6347,55.247,55.306,180270.0
2020-06-03 11:00:00,65.61,66.14,65.61,65.95,353274.0,55.306,55.7527,55.306,55.5926,353274.0
2020-06-03 12:00:00,65.94,66.11,65.72,65.72,338290.0,55.5841,55.7274,55.3987,55.3987,338290.0
2020-06-03 13:00:00,65.72,65.89,65.56,65.58,175218.0,55.3987,55.542,55.2638,55.2807,175218.0
2020-06-03 14:00:00,65.57,66.02,65.56,65.88,249958.0,55.2722,55.6516,55.2638,55.5336,249958.0
2020-06-03 15:00:00,65.88,66.05,65.74,65.81,460294.0,55.5336,55.6769,55.4155,55.4746,460294.0
2020-06-04 09:30:00,65.33,65.49,64.7,65.27,93062.0,55.0699,55.2048,54.5389,55.0194,93062.0
2020-06-04 10:00:00,65.28,65.47,65.05,65.29,263458.0,55.0278,55.1879,54.8339,55.0362,263458.0
2020-06-04 11:00:00,65.3,65.32,64.79,64.8,218940.0,55.0446,55.0615,54.6147,54.6232,218940.0
2020-06-04 12:00:00,64.82,64.93,64.45,64.47,144342.0,54.64,54.7328,54.3281,54.345,144342.0
2020-06-04 13:00:00,64.47,64.67,64.15,64.25,210050.0,54.345,54.5136,54.0753,54.1595,210050.0
2020-06-04 14:00:00,64.24,64.25,63.98,64.13,206656.0,54.1511,54.1595,53.932,54.0584,206656.0
2020-06-04 15:00:00,64.12,64.42,63.69,64.4,568058.0,54.05,54.3029,53.6875,54.286,568058.0
2020-06-05 09:30:00,65.36,66.71,64.92,66.53,125410.0,55.0952,56.2332,54.7243,56.0815,125410.0
2020-06-05 10:00:00,66.44,67.54,66.44,67.53,324052.0,56.0056,56.9329,56.0056,56.9244,324052.0
2020-06-05 11:00:00,67.55,68.04,67.49,67.55,219620.0,56.9413,57.3543,56.8907,56.9413,219620.0
2020-06-05 12:00:00,67.57,67.64,67.13,67.39,176902.0,56.9581,57.0171,56.5872,56.8064,176902.0
2020-06-05 13:00:00,67.39,67.57,67.16,67.2,141832.0,56.8064,56.9581,56.6125,56.6463,141832.0
2020-06-05 14:00:00,67.2,67.63,67.17,67.52,122230.0,56.6463,57.0087,56.621,56.916,122230.0
2020-06-05 15:00:00,67.5,67.6,66.81,66.87,549216.0,56.8991,56.9834,56.3175,56.3681,549216.0
2020-06-08 09:30:00,67.56,67.64,66.95,67.17,145014.0,56.9497,57.0171,56.4355,56.621,145014.0
2020-06-08 10:00:00,67.18,67.56,67.01,67.5,177324.0,56.6294,56.9497,56.4861,56.8991,177324.0
2020-06-08 11:00:00,67.48,67.86,67.44,67.72,173220.0,56.8823,57.2026,56.8486,57.0846,173220.0
2020-06-08 12:00:00,67.74,67.76,67.53,67.64,112830.0,57.1014,57.1183,56.9244,57.0171,112830.0
2020-06-08 13:00:00,67.66,67.98,67.63,67.9,165246.0,57.034,57.3038,57.0087,57.2363,165246.0
2020-06-08 14:00:00,67.92,67.99,67.42,67.54,236998.0,57.2532,57.3122,56.8317,56.9329,236998.0
2020-06-08 15:00:00,67.53,67.74,67.31,67.39,648252.0,56.9244,57.1014,56.739,56.8064,648252.0
2020-06-09 09:30:00,66.55,66.64,65.73,65.9,229642.0,56.0983,56.1742,55.4071,55.5504,229642.0
2020-06-09 10:00:00,65.91,65.98,65.39,65.83,311238.0,55.5588,55.6179,55.1205,55.4914,311238.0
2020-06-09 11:00:00,65.79,65.83,65.56,65.78,194102.0,55.4577,55.4914,55.2638,55.4493,194102.0
2020-06-09 12:00:00,65.76,65.81,65.44,65.52,319914.0,55.4324,55.4746,55.1627,55.2301,319914.0
2020-06-09 13:00:00,65.51,65.69,65.42,65.49,214414.0,55.2217,55.3734,55.1458,55.2048,214414.0
2020-06-09 14:00:00,65.47,65.52,65.08,65.25,180252.0,55.1879,55.2301,54.8592,55.0025,180252.0
2020-06-09 15:00:00,65.25,65.44,64.89,65.16,559754.0,55.0025,55.1627,54.699,54.9266,559754.0
2020-06-10 09:30:00,65.34,65.7,65.04,65.22,154254.0,55.0784,55.3818,54.8255,54.9772,154254.0
2020-06-10 10:00:00,65.22,65.28,64.67,64.97,279248.0,54.9772,55.0278,54.5136,54.7665,279248.0
2020-06-10 11:00:00,64.99,65.08,64.76,64.83,240180.0,54.7833,54.8592,54.5895,54.6485,240180.0
2020-06-10 12:00:00,64.86,65.03,64.83,64.92,140154.0,54.6737,54.817,54.6485,54.7243,140154.0
2020-06-10 13:00:00,64.88,65.16,64.7,64.71,534132.0,54.6906,54.9266,54.5389,54.5473,534132.0
2020-06-10 14:00:00,64.77,65.33,64.44,64.71,305436.0,54.5979,55.0699,54.3197,54.5473,305436.0
2020-06-10 15:00:00,64.67,64.9,64.22,64.28,489008.0,54.5136,54.7075,54.1343,54.1848,489008.0
2020-06-11 09:30:00,62.59,62.81,62.02,62.48,256750.0,52.7603,52.9457,52.2798,52.6675,256750.0
2020-06-11 10:00:00,62.51,62.51,61.33,61.96,576124.0,52.6928,52.6928,51.6981,52.2292,576124.0
2020-06-11 11:00:00,61.94,62.2,61.6,61.77,238660.0,52.2123,52.4315,51.9257,52.069,238660.0
2020-06-11 12:00:00,61.77,61.99,61.42,61.52,480812.0,52.069,52.2545,51.774,51.8583,480812.0
2020-06-11 13:00:00,61.57,61.94,61.46,61.85,367128.0,51.9004,52.2123,51.8077,52.1365,367128.0
2020-06-11 14:00:00,61.84,61.96,61.49,61.68,631212.0,52.128,52.2292,51.833,51.9932,631212.0
2020-06-11 15:00:00,61.67,62.13,61.35,61.74,857646.0,51.9847,52.3725,51.715,52.0437,857646.0
2020-06-12 09:30:00,63.85,64.14,63.44,63.74,312358.0,53.8224,54.0668,53.4768,53.7296,312358.0
2020-06-12 10:00:00,63.83,63.99,62.58,62.58,426204.0,53.8055,53.9404,52.7518,52.7518,426204.0
2020-06-12 11:00:00,62.63,62.72,61.59,62.2,534650.0,52.794,52.8698,51.9173,52.4315,534650.0
2020-06-12 12:00:00,62.19,62.56,61.92,62.18,198362.0,52.4231,52.735,52.1955,52.4146,198362.0
2020-06-12 13:00:00,62.18,62.18,61.08,61.1,253856.0,52.4146,52.4146,51.4874,51.5043,253856.0
2020-06-12 14:00:00,61.1,61.88,61.04,61.65,287006.0,51.5043,52.1618,51.4537,51.9679,287006.0
2020-06-12 15:00:00,61.67,62.24,61.48,62.02,669696.0,51.9847,52.4652,51.8246,52.2798,669696.0
2020-06-15 09:30:00,61.02,61.26,60.19,60.7,495770.0,51.4368,51.6391,50.7372,51.1671,495770.0
2020-06-15 10:00:00,60.75,61.38,60.41,61.16,914106.0,51.2092,51.7403,50.9226,51.5548,914106.0
2020-06-15 11:00:00,61.16,61.45,61.04,61.3,901360.0,51.5548,51.7993,51.4537,51.6728,901360.0
2020-06-15 12:00:00,61.28,61.8,61.22,61.74,991040.0,51.656,52.0943,51.6054,52.0437,991040.0
2020-06-15 13:00:00,61.74,62.1,61.63,61.65,660984.0,52.0437,52.3472,51.951,51.9679,660984.0
2020-06-15 14:00:00,61.71,62.96,61.71,62.33,559938.0,52.0185,53.0721,52.0185,52.5411,559938.0
2020-06-15 15:00:00,62.33,62.68,61.94,62.66,704010.0,52.5411,52.8361,52.2123,52.8193,704010.0
2020-06-16 09:30:00,64.33,64.8,63.96,64.14,229704.0,54.227,54.6232,53.9151,54.0668,229704.0
2020-06-16 10:00:00,64.14,64.58,63.1,63.1,294304.0,54.0668,54.4377,53.1902,53.1902,294304.0
2020-06-16 11:00:00,63.08,63.53,62.71,62.99,505000.0,53.1733,53.5526,52.8614,53.0974,505000.0
2020-06-16 12:00:00,63.04,63.31,62.82,63.23,304148.0,53.1396,53.3672,52.9541,53.2997,304148.0
2020-06-16 13:00:00,63.27,63.49,62.92,63.08,462502.0,53.3335,53.5189,53.0384,53.1733,462502.0
2020-06-16 14:00:00,63.1,63.26,62.66,62.85,570544.0,53.1902,53.325,52.8193,52.9794,570544.0
2020-06-16 15:00:00,62.88,62.88,61.81,62.2,1334286.0,53.0047,53.0047,52.1028,52.4315,1334286.0
2020-06-17 09:30:00,62.49,62.49,60.91,61.45,351422.0,52.676,52.676,51.3441,51.7993,351422.0
2020-06-17 10:00:00,61.48,62.08,61.02,61.95,324994.0,51.8246,52.3303,51.4368,52.2208,324994.0
2020-06-17 11:00:00,61.95,62.27,61.83,62.19,240184.0,52.2208,52.4905,52.1196,52.4231,240184.0
2020-06-17 12:00:00,62.23,62.45,62.19,62.34,139916.0,52.4568,52.6422,52.4231,52.5495,139916.0
2020-06-17 13:00:00,62.38,62.69,62.37,62.6,164138.0,52.5832,52.8445,52.5748,52.7687,164138.0
2020-06-17 14:00:00,62.6,62.76,62.29,62.33,201720.0,52.7687,52.9036,52.5074,52.5411,201720.0
2020-06-17 15:00:00,62.31,62.33,61.8,62.1,587528.0,52.5242,52.5411,52.0943,52.3472,587528.0
2020-06-18 09:30:00,61.57,62.27,61.38,61.87,65304.0,51.9004,52.4905,51.7403,52.1533,65304.0
2020-06-18 10:00:00,61.86,62.16,61.46,62.13,252486.0,52.1449,52.3978,51.8077,52.3725,252486.0
2020-06-18 11:00:00,62.11,62.34,61.83,61.86,169198.0,52.3556,52.5495,52.1196,52.1449,169198.0
2020-06-18 12:00:00,61.84,61.95,61.68,61.79,108434.0,52.128,52.2208,51.9932,52.0859,108434.0
2020-06-18 13:00:00,61.82,61.93,61.74,61.81,106360.0,52.1112,52.2039,52.0437,52.1028,106360.0
2020-06-18 14:00:00,61.82,62.26,61.62,62.1,243936.0,52.1112,52.4821,51.9426,52.3472,243936.0
2020-06-18 15:00:00,62.12,62.42,61.92,62.29,736706.0,52.3641,52.6169,52.1955,52.5074,736706.0
2020-06-19 09:30:00,62.98,63.09,62.24,62.3,598244.0,53.089,53.1817,52.4652,52.5158,598244.0
2020-06-19 10:00:00,62.26,62.51,62.02,62.2,284114.0,52.4821,52.6928,52.2798,52.4315,284114.0
2020-06-19 11:00:00,62.19,62.44,62.05,62.3,327330.0,52.4231,52.6338,52.3051,52.5158,327330.0
2020-06-19 12:00:00,62.3,62.3,61.22,61.68,266322.0,52.5158,52.5158,51.6054,51.9932,266322.0
2020-06-19 13:00:00,61.67,61.67,60.97,60.97,243602.0,51.9847,51.9847,51.3947,51.3947,243602.0
2020-06-19 14:00:00,60.97,61.12,60.62,60.7,317078.0,51.3947,51.5211,51.0996,51.1671,317078.0
2020-06-19 15:00:00,60.68,60.77,58.81,58.81,2046392.0,51.1502,51.2261,49.5739,49.5739,2046392.0
2020-06-22 09:30:00,58.68,59.72,58.68,59.71,518004.0,49.4643,50.341,49.4643,50.3326,518004.0
2020-06-22 10:00:00,59.65,60.06,59.58,59.87,440324.0,50.282,50.6276,50.223,50.4674,440324.0
2020-06-22 11:00:00,59.81,60.05,59.7,59.74,189990.0,50.4168,50.6192,50.3241,50.3578,189990.0
2020-06-22 12:00:00,59.74,59.88,59.37,59.38,378964.0,50.3578,50.4759,50.046,50.0544,378964.0
2020-06-22 13:00:00,59.39,59.73,59.21,59.46,314750.0,50.0628,50.3494,49.9111,50.1218,314750.0
2020-06-22 14:00:00,59.45,59.55,59.25,59.44,229812.0,50.1134,50.1977,49.9448,50.105,229812.0
2020-06-22 15:00:00,59.45,59.74,59.13,59.73,574540.0,50.1134,50.3578,49.8436,50.3494,574540.0
2020-06-23 09:30:00,60.46,60.99,60.11,60.27,162730.0,50.9648,51.4115,50.6697,50.8046,162730.0
2020-06-23 10:00:00,60.3,60.52,59.73,59.84,442730.0,50.8299,51.0153,50.3494,50.4421,442730.0
2020-06-23 11:00:00,59.84,59.9,59.46,59.63,285102.0,50.4421,50.4927,50.1218,50.2651,285102.0
2020-06-23 12:00:00,59.64,59.81,59.49,59.57,206060.0,50.2735,50.4168,50.1471,50.2145,206060.0
2020-06-23 13:00:00,59.54,59.84,59.48,59.63,166534.0,50.1893,50.4421,50.1387,50.2651,166534.0
2020-06-23 14:00:00,59.6,59.63,59.38,59.63,173826.0,50.2398,50.2651,50.0544,50.2651,173826.0
2020-06-23 15:00:00,59.6,59.81,59.52,59.74,655596.0,50.2398,50.4168,50.1724,50.3578,655596.0
2020-06-24 09:30:00,59.05,59.3,58.85,59.2,188238.0,49.7762,49.9869,49.6076,49.9027,188238.0
2020-06-24 10:00:00,59.2,59.6,59.07,59.09,314880.0,49.9027,50.2398,49.7931,49.8099,314880.0
2020-06-24 11:00:00,59.07,59.18,58.49,58.77,331100.0,49.7931,49.8858,49.3042,49.5402,331100.0
2020-06-24 12:00:00,58.77,59.25,58.71,59.24,570016.0,49.5402,49.9448,49.4896,49.9364,570016.0
2020-06-24 13:00:00,59.22,59.38,59.03,59.32,332222.0,49.9195,50.0544,49.7593,50.0038,332222.0
2020-06-24 14:00:00,59.35,60.01,59.18,59.75,328494.0,50.0291,50.5854,49.8858,50.3663,328494.0
2020-06-24 15:00:00,59.77,60.15,59.69,60.02,759922.0,50.3831,50.7035,50.3157,50.5939,759922.0
2020-06-25 09:30:00,59.18,59.23,58.0,58.11,331054.0,50.3301,50.3727,49.3266,49.4201,331054.0
2020-06-25 10:00:00,58.13,59.0,58.13,58.83,479840.0,49.4372,50.1771,49.4372,50.0325,479840.0
2020-06-25 11:00:00,58.83,58.9,58.0,58.1,314606.0,50.0325,50.092,49.3266,49.4116,314606.0
2020-06-25 12:00:00,58.1,58.52,58.0,58.23,375720.0,49.4116,49.7688,49.3266,49.5222,375720.0
2020-06-25 13:00:00,58.24,58.29,57.96,58.16,316026.0,49.5307,49.5732,49.2926,49.4627,316026.0
2020-06-25 14:00:00,58.16,58.26,58.08,58.22,121026.0,49.4627,49.5477,49.3946,49.5137,121026.0
2020-06-25 15:00:00,58.18,58.74,58.15,58.68,503824.0,49.4797,49.9559,49.4542,49.9049,503824.0
2020-06-26 09:30:00,58.45,58.72,57.9,58.65,213584.0,49.7093,49.9389,49.2416,49.8794,213584.0
2020-06-26 10:00:00,58.64,58.98,58.16,58.18,233310.0,49.8709,50.16,49.4627,49.4797,233310.0
2020-06-26 11:00:00,58.18,58.29,57.51,57.51,391956.0,49.4797,49.5732,48.9099,48.9099,391956.0
2020-06-26 12:00:00,57.55,57.57,57.17,57.34,538034.0,48.9439,48.9609,48.6207,48.7653,538034.0
2020-06-26 13:00:00,57.31,57.76,57.24,57.63,915890.0,48.7398,49.1225,48.6802,49.0119,915890.0
2020-06-26 14:00:00,57.65,57.65,56.99,57.1,551368.0,49.0289,49.0289,48.4676,48.5612,551368.0
2020-06-26 15:00:00,57.09,57.16,56.08,56.28,1949198.0,48.5527,48.6122,47.6937,47.8638,1949198.0
2020-06-29 09:30:00,57.12,57.58,56.73,57.55,181652.0,48.5782,48.9694,48.2465,48.9439,181652.0
2020-06-29 10:00:00,57.6,58.45,57.57,58.32,486678.0,48.9864,49.7093,48.9609,49.5987,486678.0
2020-06-29 11:00:00,58.34,58.65,58.3,58.54,183220.0,49.6158,49.8794,49.5817,49.7858,183220.0
2020-06-29 12:00:00,58.53,58.93,58.53,58.79,139616.0,49.7773,50.1175,49.7773,49.9985,139616.0
2020-06-29 13:00:00,58.79,58.91,58.67,58.74,241744.0,49.9985,50.1005,49.8964,49.9559,241744.0
2020-06-29 14:00:00,58.74,58.88,58.52,58.81,239544.0,49.9559,50.075,49.7688,50.0155,239544.0
2020-06-29 15:00:00,58.79,59.08,58.55,59.08,521740.0,49.9985,50.2451,49.7943,50.2451,521740.0
2020-06-30 09:30:00,59.09,59.16,58.24,58.38,111866.0,50.2536,50.3131,49.5307,49.6498,111866.0
2020-06-30 10:00:00,58.4,58.78,58.17,58.72,109700.0,49.6668,49.99,49.4712,49.9389,109700.0
2020-06-30 11:00:00,58.7,58.93,58.64,58.87,134536.0,49.9219,50.1175,49.8709,50.0665,134536.0
2020-06-30 12:00:00,58.85,58.88,58.13,58.15,127382.0,50.0495,50.075,49.4372,49.4542,127382.0
2020-06-30 13:00:00,58.16,58.2,57.88,58.04,110020.0,49.4627,49.4967,49.2245,49.3606,110020.0
2020-06-30 14:00:00,58.04,58.35,57.94,58.33,183586.0,49.3606,49.6243,49.2756,49.6072,183586.0
2020-06-30 15:00:00,58.33,59.02,58.17,58.59,797524.0,49.6072,50.1941,49.4712,49.8284,797524.0
2020-07-01 09:30:00,59.67,59.99,58.98,59.92,422894.0,50.7469,51.019,50.16,50.9595,422894.0
2020-07-01 10:00:00,59.96,60.27,59.55,59.8,333450.0,50.9935,51.2571,50.6448,50.8574,333450.0
2020-07-01 11:00:00,59.81,59.99,59.51,59.92,321764.0,50.8659,51.019,50.6108,50.9595,321764.0
2020-07-01 12:00:00,59.93,60.48,59.93,60.26,226280.0,50.968,51.4357,50.968,51.2486,226280.0
2020-07-01 13:00:00,60.27,60.27,60.02,60.04,182630.0,51.2571,51.2571,51.0445,51.0615,182630.0
2020-07-01 14:00:00,60.04,60.55,59.98,60.52,261568.0,51.0615,51.4953,51.0105,51.4698,261568.0
2020-07-01 15:00:00,60.52,60.83,60.44,60.7,768264.0,51.4698,51.7334,51.4017,51.6228,768264.0
2020-07-02 09:30:00,61.13,61.84,61.13,61.8,157126.0,51.9885,52.5924,51.9885,52.5583,157126.0
2020-07-02 10:00:00,61.79,61.85,60.9,60.91,263032.0,52.5498,52.6009,51.7929,51.8014,263032.0
2020-07-02 11:00:00,60.91,61.5,60.81,61.46,254280.0,51.8014,52.3032,51.7164,52.2692,254280.0
2020-07-02 12:00:00,61.47,61.47,60.97,61.14,315272.0,52.2777,52.2777,51.8525,51.997,315272.0
2020-07-02 13:00:00,61.13,61.23,60.92,60.96,222138.0,51.9885,52.0736,51.8099,51.844,222138.0
2020-07-02 14:00:00,60.95,61.05,60.74,60.98,289406.0,51.8354,51.9205,51.6569,51.861,289406.0
2020-07-02 15:00:00,60.98,61.02,60.37,60.49,507610.0,51.861,51.895,51.3422,51.4442,507610.0
2020-07-06 09:30:00,60.99,61.19,60.49,60.77,290524.0,51.8695,52.0396,51.4442,51.6824,290524.0
2020-07-06 10:00:00,60.77,60.99,60.09,60.19,457162.0,51.6824,51.8695,51.1041,51.1891,457162.0
2020-07-06 11:00:00,60.15,60.31,59.94,60.04,368588.0,51.1551,51.2912,50.9765,51.0615,368588.0
2020-07-06 12:00:00,60.04,60.15,59.82,60.1,240308.0,51.0615,51.1551,50.8744,51.1126,240308.0
2020-07-06 13:00:00,60.13,60.55,60.13,60.29,279764.0,51.1381,51.4953,51.1381,51.2741,279764.0
2020-07-06 14:00:00,60.3,60.31,60.05,60.06,240430.0,51.2827,51.2912,51.07,51.0785,240430.0
2020-07-06 15:00:00,60.04,60.38,60.04,60.22,642024.0,51.0615,51.3507,51.0615,51.2146,642024.0
2020-07-07 09:30:00,59.54,59.54,59.06,59.35,266472.0,50.6363,50.6363,50.2281,50.4747,266472.0
2020-07-07 10:00:00,59.34,59.55,59.19,59.45,837912.0,50.4662,50.6448,50.3386,50.5598,837912.0
2020-07-07 11:00:00,59.49,59.61,59.02,59.04,229956.0,50.5938,50.6958,50.1941,50.2111,229956.0
2020-07-07 12:00:00,59.07,59.39,59.02,59.04,287488.0,50.2366,50.5087,50.1941,50.2111,287488.0
2020-07-07 13:00:00,59.03,59.52,59.0,59.5,239382.0,50.2026,50.6193,50.1771,50.6023,239382.0
2020-07-07 14:00:00,59.51,59.57,59.01,59.15,450020.0,50.6108,50.6618,50.1856,50.3046,450020.0
2020-07-07 15:00:00,59.17,59.41,58.8,58.92,668204.0,50.3216,50.5257,50.007,50.109,668204.0
2020-07-08 09:30:00,58.61,59.13,58.32,58.91,219694.0,49.8454,50.2876,49.5987,50.1005,219694.0
2020-07-08 10:00:00,58.9,59.02,58.63,58.99,312068.0,50.092,50.1941,49.8624,50.1685,312068.0
2020-07-08 11:00:00,58.97,59.08,58.74,58.75,401904.0,50.1515,50.2451,49.9559,49.9644,401904.0
2020-07-08 12:00:00,58.76,59.19,58.57,58.94,199636.0,49.9729,50.3386,49.8114,50.126,199636.0
2020-07-08 13:00:00,58.93,59.02,58.6,58.82,219102.0,50.1175,50.1941,49.8369,50.024,219102.0
2020-07-08 14:00:00,58.85,58.93,58.37,58.67,337744.0,50.0495,50.1175,49.6413,49.8964,337744.0
2020-07-08 15:00:00,58.67,58.9,58.6,58.63,593698.0,49.8964,50.092,49.8369,49.8624,593698.0
2020-07-09 09:30:00,58.34,58.48,57.77,57.99,256036.0,49.6158,49.7348,49.131,49.3181,256036.0
2020-07-09 10:00:00,57.99,58.12,57.23,57.35,656508.0,49.3181,49.4287,48.6717,48.7738,656508.0
2020-07-09 11:00:00,57.31,57.74,57.08,57.68,513334.0,48.7398,49.1055,48.5442,49.0544,513334.0
2020-07-09 12:00:00,57.69,57.98,57.63,57.74,357358.0,49.063,49.3096,49.0119,49.1055,357358.0
2020-07-09 13:00:00,57.74,57.99,57.63,57.94,639912.0,49.1055,49.3181,49.0119,49.2756,639912.0
2020-07-09 14:00:00,57.94,58.49,57.92,58.42,302654.0,49.2756,49.7433,49.2586,49.6838,302654.0
2020-07-09 15:00:00,58.42,58.5,58.05,58.16,449660.0,49.6838,49.7518,49.3691,49.4627,449660.0
2020-07-10 09:30:00,58.06,59.24,58.06,58.98,154910.0,49.3776,50.3812,49.3776,50.16,154910.0
2020-07-10 10:00:00,58.99,59.42,58.88,59.27,319506.0,50.1685,50.5342,50.075,50.4067,319506.0
2020-07-10 11:00:00,59.24,59.58,59.24,59.44,283562.0,50.3812,50.6703,50.3812,50.5513,283562.0
2020-07-10 12:00:00,59.46,59.63,59.29,59.63,142014.0,50.5683,50.7128,50.4237,50.7128,142014.0
2020-07-10 13:00:00,59.65,59.65,59.24,59.52,160490.0,50.7299,50.7299,50.3812,50.6193,160490.0
2020-07-10 14:00:00,59.52,59.52,59.37,59.49,154428.0,50.6193,50.6193,50.4917,50.5938,154428.0
2020-07-10 15:00:00,59.49,59.76,59.41,59.57,370594.0,50.5938,50.8234,50.5257,50.6618,370594.0
2020-07-13 09:30:00,59.8,60.1,59.46,59.64,123314.0,50.8574,51.1126,50.5683,50.7213,123314.0
2020-07-13 10:00:00,59.65,60.15,59.53,59.9,180172.0,50.7299,51.1551,50.6278,50.9425,180172.0
2020-07-13 11:00:00,59.88,60.4,59.88,60.18,222486.0,50.9255,51.3677,50.9255,51.1806,222486.0
2020-07-13 12:00:00,60.19,60.45,60.08,60.45,172426.0,51.1891,51.4102,51.0955,51.4102,172426.0
2020-07-13 13:00:00,60.49,60.65,60.35,60.56,236896.0,51.4442,51.5803,51.3252,51.5038,236896.0
2020-07-13 14:00:00,60.55,60.66,60.37,60.61,244468.0,51.4953,51.5888,51.3422,51.5463,244468.0
2020-07-13 15:00:00,60.6,60.6,59.82,60.09,639508.0,51.5378,51.5378,50.8744,51.1041,639508.0
2020-07-14 09:30:00,60.18,60.89,60.18,60.67,199850.0,51.1806,51.7844,51.1806,51.5973,199850.0
2020-07-14 10:00:00,60.64,61.22,60.46,61.03,385396.0,51.5718,52.0651,51.4187,51.9035,385396.0
2020-07-14 11:00:00,61.03,61.13,60.53,60.6,251394.0,51.9035,51.9885,51.4783,51.5378,251394.0
2020-07-14 12:00:00,60.61,60.82,60.48,60.54,201650.0,51.5463,51.7249,51.4357,51.4868,201650.0
2020-07-14 13:00:00,60.53,60.81,60.48,60.63,149732.0,51.4783,51.7164,51.4357,51.5633,149732.0
2020-07-14 14:00:00,60.62,61.2,60.57,61.18,238330.0,51.5548,52.0481,51.5123,52.0311,238330.0
2020-07-14 15:00:00,61.19,61.26,60.9,60.92,751060.0,52.0396,52.0991,51.7929,51.8099,751060.0
2020-07-15 09:30:00,61.63,61.95,61.39,61.78,248098.0,52.4138,52.6859,52.2097,52.5413,248098.0
2020-07-15 10:00:00,61.83,62.56,61.74,62.21,552020.0,52.5839,53.2047,52.5073,52.907,552020.0
2020-07-15 11:00:00,62.23,62.27,61.76,61.97,310320.0,52.924,52.9581,52.5243,52.7029,310320.0
2020-07-15 12:00:00,61.99,62.1,61.69,61.85,280674.0,52.7199,52.8135,52.4648,52.6009,280674.0
2020-07-15 13:00:00,61.84,61.97,61.67,61.71,214484.0,52.5924,52.7029,52.4478,52.4818,214484.0
2020-07-15 14:00:00,61.7,61.77,61.23,61.6,276152.0,52.4733,52.5328,52.0736,52.3882,276152.0
2020-07-15 15:00:00,61.59,61.77,61.42,61.58,621694.0,52.3797,52.5328,52.2352,52.3712,621694.0
2020-07-16 09:30:00,61.4,61.59,61.17,61.2,152694.0,52.2182,52.3797,52.0225,52.0481,152694.0
2020-07-16 10:00:00,61.25,61.77,61.23,61.42,353240.0,52.0906,52.5328,52.0736,52.2352,353240.0
2020-07-16 11:00:00,61.41,61.62,61.02,61.17,277644.0,52.2267,52.4053,51.895,52.0225,277644.0
2020-07-16 12:00:00,61.16,61.27,60.94,60.99,174102.0,52.014,52.1076,51.8269,51.8695,174102.0
2020-07-16 13:00:00,60.97,61.05,60.79,60.9,162456.0,51.8525,51.9205,51.6994,51.7929,162456.0
2020-07-16 14:00:00,60.9,61.12,60.9,60.99,134994.0,51.7929,51.98,51.7929,51.8695,134994.0
2020-07-16 15:00:00,61.0,61.39,60.95,61.33,477924.0,51.878,52.2097,51.8354,52.1586,477924.0
2020-07-17 09:30:00,61.48,62.24,61.47,62.02,273162.0,52.2862,52.9325,52.2777,52.7454,273162.0
2020-07-17 10:00:00,61.97,62.13,61.87,62.1,437674.0,52.7029,52.839,52.6179,52.8135,437674.0
2020-07-17 11:00:00,62.11,62.42,62.05,62.13,326790.0,52.822,53.0856,52.771,52.839,326790.0
2020-07-17 12:00:00,62.13,62.27,61.99,62.04,206774.0,52.839,52.9581,52.7199,52.7624,206774.0
2020-07-17 13:00:00,62.04,62.31,62.0,62.3,274960.0,52.7624,52.9921,52.7284,52.9836,274960.0
2020-07-17 14:00:00,62.3,62.49,62.24,62.46,295392.0,52.9836,53.1452,52.9325,53.1196,295392.0
2020-07-17 15:00:00,62.43,62.47,62.28,62.42,740468.0,53.0941,53.1281,52.9666,53.0856,740468.0
2020-07-20 09:30:00,62.01,62.36,61.76,61.93,184292.0,52.7369,53.0346,52.5243,52.6689,184292.0
2020-07-20 10:00:00,61.86,62.09,61.6,61.81,239412.0,52.6094,52.805,52.3882,52.5668,239412.0
2020-07-20 11:00:00,61.82,61.83,61.23,61.23,190280.0,52.5753,52.5839,52.0736,52.0736,190280.0
2020-07-20 12:00:00,61.22,61.35,61.1,61.13,147896.0,52.0651,52.1756,51.963,51.9885,147896.0
2020-07-20 13:00:00,61.12,61.37,61.12,61.3,219386.0,51.98,52.1926,51.98,52.1331,219386.0
2020-07-20 14:00:00,61.3,61.55,61.24,61.38,138908.0,52.1331,52.3457,52.0821,52.2011,138908.0
2020-07-20 15:00:00,61.4,61.6,61.29,61.31,436320.0,52.2182,52.3882,52.1246,52.1416,436320.0
2020-07-21 09:30:00,61.66,62.49,61.66,62.3,185132.0,52.4393,53.1452,52.4393,52.9836,185132.0
2020-07-21 10:00:00,62.3,62.58,62.19,62.4,327394.0,52.9836,53.2217,52.89,53.0686,327394.0
2020-07-21 11:00:00,62.37,62.62,62.13,62.47,214902.0,53.0431,53.2557,52.839,53.1281,214902.0
2020-07-21 12:00:00,62.46,62.85,62.42,62.71,206202.0,53.1196,53.4513,53.0856,53.3323,206202.0
2020-07-21 13:00:00,62.71,62.99,62.6,62.74,173270.0,53.3323,53.5704,53.2387,53.3578,173270.0
2020-07-21 14:00:00,62.74,62.78,62.52,62.56,153180.0,53.3578,53.3918,53.1707,53.2047,153180.0
2020-07-21 15:00:00,62.61,62.81,62.28,62.64,607208.0,53.2472,53.4173,52.9666,53.2727,607208.0
2020-07-22 09:30:00,62.73,63.37,62.35,63.12,322430.0,53.3493,53.8936,53.0261,53.6809,322430.0
2020-07-22 10:00:00,63.12,64.07,62.99,63.76,435692.0,53.6809,54.4889,53.5704,54.2252,435692.0
2020-07-22 11:00:00,63.74,63.83,63.3,63.71,433116.0,54.2082,54.2848,53.834,54.1827,433116.0
2020-07-22 12:00:00,63.7,63.8,63.46,63.66,242776.0,54.1742,54.2593,53.9701,54.1402,242776.0
2020-07-22 13:00:00,63.67,63.77,63.6,63.68,354150.0,54.1487,54.2337,54.0892,54.1572,354150.0
2020-07-22 14:00:00,63.67,64.1,63.59,63.97,346992.0,54.1487,54.5144,54.0807,54.4038,346992.0
2020-07-22 15:00:00,63.99,64.03,63.67,63.91,1169278.0,54.4208,54.4549,54.1487,54.3528,1169278.0
2020-07-23 09:30:00,63.74,64.25,63.73,64.08,96068.0,54.2082,54.642,54.1997,54.4974,96068.0
2020-07-23 10:00:00,64.09,64.39,63.99,64.09,256930.0,54.5059,54.761,54.4208,54.5059,256930.0
2020-07-23 11:00:00,64.06,64.53,64.04,64.33,182066.0,54.4804,54.8801,54.4634,54.71,182066.0
2020-07-23 12:00:00,64.32,64.47,64.25,64.35,111136.0,54.7015,54.8291,54.642,54.727,111136.0
2020-07-23 13:00:00,64.35,64.59,64.28,64.35,176374.0,54.727,54.9311,54.6675,54.727,176374.0
2020-07-23 14:00:00,64.32,64.39,63.61,63.63,233036.0,54.7015,54.761,54.0977,54.1147,233036.0
2020-07-23 15:00:00,63.66,63.91,63.46,63.66,823208.0,54.1402,54.3528,53.9701,54.1402,823208.0
2020-07-24 09:30:00,63.91,64.43,63.63,63.94,203764.0,54.3528,54.795,54.1147,54.3783,203764.0
2020-07-24 10:00:00,63.91,64.14,63.63,63.79,241336.0,54.3528,54.5484,54.1147,54.2508,241336.0
2020-07-24 11:00:00,63.77,63.92,63.24,63.38,234894.0,54.2337,54.3613,53.783,53.9021,234894.0
2020-07-24 12:00:00,63.38,63.49,63.17,63.21,94990.0,53.9021,53.9956,53.7235,53.7575,94990.0
2020-07-24 13:00:00,63.2,63.2,62.58,62.7,216960.0,53.749,53.749,53.2217,53.3238,216960.0
2020-07-24 14:00:00,62.7,63.03,62.65,62.97,159138.0,53.3238,53.6044,53.2812,53.5534,159138.0
2020-07-24 15:00:00,62.97,63.02,62.74,62.82,783998.0,53.5534,53.5959,53.3578,53.4258,783998.0
2020-07-27 09:30:00,62.65,62.71,61.73,62.13,148474.0,53.2812,53.3323,52.4988,52.839,148474.0
2020-07-27 10:00:00,62.1,62.15,61.75,61.87,299780.0,52.8135,52.856,52.5158,52.6179,299780.0
2020-07-27 11:00:00,61.87,61.93,61.4,61.47,388440.0,52.6179,52.6689,52.2182,52.2777,388440.0
2020-07-27 12:00:00,61.48,61.77,61.48,61.7,131206.0,52.2862,52.5328,52.2862,52.4733,131206.0
2020-07-27 13:00:00,61.69,61.88,61.6,61.81,136362.0,52.4648,52.6264,52.3882,52.5668,136362.0
2020-07-27 14:00:00,61.8,61.81,61.54,61.63,116814.0,52.5583,52.5668,52.3372,52.4138,116814.0
2020-07-27 15:00:00,61.65,61.69,61.43,61.49,533440.0,52.4308,52.4648,52.2437,52.2947,533440.0
2020-07-28 09:30:00,61.1,61.61,61.08,61.12,261180.0,51.963,52.3968,51.946,51.98,261180.0
2020-07-28 10:00:00,61.13,62.49,61.1,62.42,508472.0,51.9885,53.1452,51.963,53.0856,508472.0
2020-07-28 11:00:00,62.41,62.97,62.37,62.43,243774.0,53.0771,53.5534,53.0431,53.0941,243774.0
2020-07-28 12:00:00,62.41,62.41,62.13,62.24,113226.0,53.0771,53.0771,52.839,52.9325,113226.0
2020-07-28 13:00:00,62.26,62.4,62.13,62.38,99714.0,52.9495,53.0686,52.839,53.0516,99714.0
2020-07-28 14:00:00,62.35,62.52,62.3,62.41,136430.0,53.0261,53.1707,52.9836,53.0771,136430.0
2020-07-28 15:00:00,62.39,62.51,62.09,62.34,456226.0,53.0601,53.1622,52.805,53.0176,456226.0
2020-07-29 09:30:00,62.15,62.49,62.15,62.37,116842.0,52.856,53.1452,52.856,53.0431,116842.0
2020-07-29 10:00:00,62.34,62.47,62.16,62.36,253842.0,53.0176,53.1281,52.8645,53.0346,253842.0
2020-07-29 11:00:00,62.37,62.4,62.16,62.2,161452.0,53.0431,53.0686,52.8645,52.8985,161452.0
2020-07-29 12:00:00,62.2,62.37,62.2,62.35,100160.0,52.8985,53.0431,52.8985,53.0261,100160.0
2020-07-29 13:00:00,62.35,62.46,62.18,62.23,114906.0,53.0261,53.1196,52.8815,52.924,114906.0
2020-07-29 14:00:00,62.26,62.69,62.24,62.42,186500.0,52.9495,53.3152,52.9325,53.0856,186500.0
2020-07-29 15:00:00,62.41,62.52,62.11,62.51,398628.0,53.0771,53.1707,52.822,53.1622,398628.0
2020-07-30 09:30:00,61.83,61.87,61.41,61.41,138162.0,52.5839,52.6179,52.2267,52.2267,138162.0
2020-07-30 10:00:00,61.41,61.94,61.35,61.82,172250.0,52.2267,52.6774,52.1756,52.5753,172250.0
2020-07-30 11:00:00,61.85,61.94,61.47,61.64,159646.0,52.6009,52.6774,52.2777,52.4223,159646.0
2020-07-30 12:00:00,61.62,61.96,61.61,61.93,112566.0,52.4053,52.6944,52.3968,52.6689,112566.0
2020-07-30 13:00:00,61.93,61.98,61.52,61.6,391464.0,52.6689,52.7114,52.3202,52.3882,391464.0
2020-07-30 14:00:00,61.6,61.77,61.46,61.5,167970.0,52.3882,52.5328,52.2692,52.3032,167970.0
2020-07-30 15:00:00,61.51,61.88,61.42,61.87,576434.0,52.3117,52.6264,52.2352,52.6179,576434.0
2020-07-31 09:30:00,61.71,62.24,61.51,62.16,146024.0,52.4818,52.9325,52.3117,52.8645,146024.0
2020-07-31 10:00:00,62.08,62.38,61.64,61.8,171722.0,52.7965,53.0516,52.4223,52.5583,171722.0
2020-07-31 11:00:00,61.8,61.93,61.35,61.52,158926.0,52.5583,52.6689,52.1756,52.3202,158926.0
2020-07-31 12:00:00,61.52,61.52,61.24,61.28,141414.0,52.3202,52.3202,52.0821,52.1161,141414.0
2020-07-31 13:00:00,61.27,61.63,61.26,61.6,125280.0,52.1076,52.4138,52.0991,52.3882,125280.0
2020-07-31 14:00:00,61.59,61.71,61.54,61.7,144386.0,52.3797,52.4818,52.3372,52.4733,144386.0
2020-07-31 15:00:00,61.69,62.25,61.62,62.24,489026.0,52.4648,52.941,52.4053,52.9325,489026.0
2020-08-03 09:30:00,62.05,62.19,61.49,61.6,126470.0,52.771,52.89,52.2947,52.3882,126470.0
2020-08-03 10:00:00,61.64,62.4,61.64,61.98,207036.0,52.4223,53.0686,52.4223,52.7114,207036.0
2020-08-03 11:00:00,61.99,62.23,61.8,61.87,130402.0,52.7199,52.924,52.5583,52.6179,130402.0
2020-08-03 12:00:00,61.88,61.98,61.57,61.88,120272.0,52.6264,52.7114,52.3627,52.6264,120272.0
2020-08-03 13:00:00,61.88,62.05,61.73,62.01,124510.0,52.6264,52.771,52.4988,52.7369,124510.0
2020-08-03 14:00:00,62.04,62.15,61.93,61.97,164472.0,52.7624,52.856,52.6689,52.7029,164472.0
2020-08-03 15:00:00,61.98,62.04,61.83,62.02,490612.0,52.7114,52.7624,52.5839,52.7454,490612.0
2020-08-04 09:30:00,61.72,62.61,61.72,62.17,163900.0,52.4903,53.2472,52.4903,52.873,163900.0
2020-08-04 10:00:00,62.18,62.6,62.1,62.47,306602.0,52.8815,53.2387,52.8135,53.1281,306602.0
2020-08-04 11:00:00,62.47,62.65,62.29,62.56,211174.0,53.1281,53.2812,52.9751,53.2047,211174.0
2020-08-04 12:00:00,62.57,62.76,62.24,62.24,155076.0,53.2132,53.3748,52.9325,52.9325,155076.0
2020-08-04 13:00:00,62.24,62.25,62.05,62.06,151562.0,52.9325,52.941,52.771,52.7795,151562.0
2020-08-04 14:00:00,62.06,62.35,61.99,62.3,168904.0,52.7795,53.0261,52.7199,52.9836,168904.0
2020-08-04 15:00:00,62.3,62.63,62.24,62.51,563306.0,52.9836,53.2642,52.9325,53.1622,563306.0
2020-08-05 09:30:00,62.74,64.46,62.6,64.28,184776.0,53.3578,54.8206,53.2387,54.6675,184776.0
2020-08-05 10:00:00,64.26,64.89,64.09,64.36,471936.0,54.6505,55.1863,54.5059,54.7355,471936.0
2020-08-05 11:00:00,64.33,64.58,63.16,63.17,438968.0,54.71,54.9226,53.715,53.7235,438968.0
2020-08-05 12:00:00,63.19,64.25,63.08,63.39,778904.0,53.7405,54.642,53.6469,53.9106,778904.0
2020-08-05 13:00:00,63.4,63.49,63.09,63.43,197416.0,53.9191,53.9956,53.6554,53.9446,197416.0
2020-08-05 14:00:00,63.43,63.76,63.43,63.73,182742.0,53.9446,54.2252,53.9446,54.1997,182742.0
2020-08-05 15:00:00,63.73,63.73,63.23,63.47,643868.0,54.1997,54.1997,53.7745,53.9786,643868.0
2020-08-06 09:30:00,63.9,64.64,63.7,64.35,231106.0,54.3443,54.9736,54.1742,54.727,231106.0
2020-08-06 10:00:00,64.39,64.64,63.96,64.1,263032.0,54.761,54.9736,54.3953,54.5144,263032.0
2020-08-06 11:00:00,64.08,64.41,63.97,64.34,207988.0,54.4974,54.778,54.4038,54.7185,207988.0
2020-08-06 12:00:00,64.32,64.71,64.3,64.39,150352.0,54.7015,55.0332,54.6845,54.761,150352.0
2020-08-06 13:00:00,64.42,64.64,64.41,64.59,87036.0,54.7865,54.9736,54.778,54.9311,87036.0
2020-08-06 14:00:00,64.61,64.67,64.39,64.53,379522.0,54.9481,54.9992,54.761,54.8801,379522.0
2020-08-06 15:00:00,64.54,64.61,64.08,64.11,657738.0,54.8886,54.9481,54.4974,54.5229,657738.0
2020-08-07 09:30:00,64.14,64.33,64.02,64.24,94626.0,54.5484,54.71,54.4464,54.6335,94626.0
2020-08-07 10:00:00,64.23,64.53,64.11,64.52,151854.0,54.625,54.8801,54.5229,54.8716,151854.0
2020-08-07 11:00:00,64.53,64.97,64.47,64.97,142964.0,54.8801,55.2543,54.8291,55.2543,142964.0
2020-08-07 12:00:00,64.96,65.26,64.96,65.2,211014.0,55.2458,55.5009,55.2458,55.4499,211014.0
2020-08-07 13:00:00,65.2,65.27,64.82,64.84,197968.0,55.4499,55.5094,55.1267,55.1437,197968.0
2020-08-07 14:00:00,64.86,64.89,64.49,64.79,159450.0,55.1607,55.1863,54.8461,55.1012,159450.0
2020-08-07 15:00:00,64.78,65.02,64.7,64.96,525172.0,55.0927,55.2968,55.0247,55.2458,525172.0
2020-08-10 09:30:00,65.19,65.24,64.82,64.89,68482.0,55.4414,55.4839,55.1267,55.1863,68482.0
2020-08-10 10:00:00,64.88,65.7,64.85,65.02,161410.0,55.1778,55.8751,55.1522,55.2968,161410.0
2020-08-10 11:00:00,65.03,65.56,65.02,65.56,136910.0,55.3053,55.7561,55.2968,55.7561,136910.0
2020-08-10 12:00:00,65.55,65.85,65.42,65.74,194902.0,55.7476,56.0027,55.637,55.9091,194902.0
2020-08-10 13:00:00,65.74,66.1,65.71,66.07,196048.0,55.9091,56.2153,55.8836,56.1898,196048.0
2020-08-10 14:00:00,66.05,66.38,65.97,66.38,392546.0,56.1728,56.4534,56.1048,56.4534,392546.0
2020-08-10 15:00:00,66.37,66.95,66.33,66.83,1255582.0,56.4449,56.9382,56.4109,56.8361,1255582.0
2020-08-11 09:30:00,67.5,67.5,66.7,66.73,126182.0,57.406,57.406,56.7256,56.7511,126182.0
2020-08-11 10:00:00,66.78,66.95,66.54,66.75,207700.0,56.7936,56.9382,56.5895,56.7681,207700.0
2020-08-11 11:00:00,66.74,66.77,66.21,66.24,165872.0,56.7596,56.7851,56.3089,56.3344,165872.0
2020-08-11 12:00:00,66.23,66.23,65.73,65.86,152648.0,56.3259,56.3259,55.9006,56.0112,152648.0
2020-08-11 13:00:00,65.85,66.01,65.68,66.01,225388.0,56.0027,56.1388,55.8581,56.1388,225388.0
2020-08-11 14:00:00,66.03,66.36,65.83,65.92,200166.0,56.1558,56.4364,55.9857,56.0622,200166.0
2020-08-11 15:00:00,65.89,66.17,65.31,65.53,633126.0,56.0367,56.2748,55.5434,55.7305,633126.0
2020-08-12 09:30:00,66.12,66.45,65.78,66.36,90272.0,56.2323,56.513,55.9432,56.4364,90272.0
2020-08-12 10:00:00,66.31,66.56,66.05,66.12,126042.0,56.3939,56.6065,56.1728,56.2323,126042.0
2020-08-12 11:00:00,66.09,66.88,65.89,66.83,240146.0,56.2068,56.8787,56.0367,56.8361,240146.0
2020-08-12 12:00:00,66.83,67.12,66.8,67.0,204870.0,56.8361,57.0828,56.8106,56.9807,204870.0
2020-08-12 13:00:00,67.03,67.08,66.83,66.9,211010.0,57.0062,57.0488,56.8361,56.8957,211010.0
2020-08-12 14:00:00,66.9,67.24,66.85,67.16,189606.0,56.8957,57.1848,56.8532,57.1168,189606.0
2020-08-12 15:00:00,67.14,67.33,67.09,67.1,773434.0,57.0998,57.2614,57.0573,57.0658,773434.0
2020-08-13 09:30:00,66.72,67.07,66.51,67.03,123738.0,56.7426,57.0403,56.564,57.0062,123738.0
2020-08-13 10:00:00,67.01,67.56,66.97,67.31,242696.0,56.9892,57.457,56.9552,57.2444,242696.0
2020-08-13 11:00:00,67.31,67.33,67.0,67.13,126262.0,57.2444,57.2614,56.9807,57.0913,126262.0
2020-08-13 12:00:00,67.11,67.21,66.84,67.19,98028.0,57.0743,57.1593,56.8446,57.1423,98028.0
2020-08-13 13:00:00,67.16,67.45,67.06,67.34,116704.0,57.1168,57.3634,57.0318,57.2699,116704.0
2020-08-13 14:00:00,67.35,67.44,67.04,67.1,164178.0,57.2784,57.3549,57.0147,57.0658,164178.0
2020-08-13 15:00:00,67.14,67.42,67.04,67.33,331714.0,57.0998,57.3379,57.0147,57.2614,331714.0
2020-08-14 09:30:00,66.83,66.83,66.14,66.73,72502.0,56.8361,56.8361,56.2493,56.7511,72502.0
2020-08-14 10:00:00,66.72,67.03,66.28,66.3,141506.0,56.7426,57.0062,56.3684,56.3854,141506.0
2020-08-14 11:00:00,66.31,66.34,66.06,66.2,168818.0,56.3939,56.4194,56.1813,56.3004,168818.0
2020-08-14 12:00:00,66.21,66.21,65.8,65.82,84008.0,56.3089,56.3089,55.9602,55.9772,84008.0
2020-08-14 13:00:00,65.82,65.85,65.6,65.79,238482.0,55.9772,56.0027,55.7901,55.9517,238482.0
2020-08-14 14:00:00,65.78,66.04,65.71,65.89,266214.0,55.9432,56.1643,55.8836,56.0367,266214.0
2020-08-14 15:00:00,65.9,66.0,65.61,65.96,346448.0,56.0452,56.1303,55.7986,56.0962,346448.0
2020-08-17 09:30:00,65.29,65.64,64.5,64.89,198284.0,55.5264,55.8241,54.8546,55.1863,198284.0
2020-08-17 10:00:00,64.89,65.32,64.68,65.2,346424.0,55.1863,55.552,55.0077,55.4499,346424.0
2020-08-17 11:00:00,65.2,65.38,65.16,65.33,178190.0,55.4499,55.603,55.4159,55.5605,178190.0
2020-08-17 12:00:00,65.33,65.33,64.8,64.82,115714.0,55.5605,55.5605,55.1097,55.1267,115714.0
2020-08-17 13:00:00,64.8,64.81,64.44,64.76,198762.0,55.1097,55.1182,54.8035,55.0757,198762.0
2020-08-17 14:00:00,64.75,64.83,64.6,64.61,164616.0,55.0672,55.1352,54.9396,54.9481,164616.0
2020-08-17 15:00:00,64.61,65.02,64.57,64.82,564100.0,54.9481,55.2968,54.9141,55.1267,564100.0
2020-08-18 09:30:00,64.76,65.25,64.64,65.16,62448.0,55.0757,55.4924,54.9736,55.4159,62448.0
2020-08-18 10:00:00,65.17,65.23,64.68,64.8,110254.0,55.4244,55.4754,55.0077,55.1097,110254.0
2020-08-18 11:00:00,64.77,64.85,64.41,64.82,106542.0,55.0842,55.1522,54.778,55.1267,106542.0
2020-08-18 12:00:00,64.86,64.88,64.61,64.77,79114.0,55.1607,55.1778,54.9481,55.0842,79114.0
2020-08-18 13:00:00,64.76,64.76,64.53,64.67,103650.0,55.0757,55.0757,54.8801,54.9992,103650.0
2020-08-18 14:00:00,64.65,64.94,64.65,64.92,88730.0,54.9821,55.2288,54.9821,55.2118,88730.0
2020-08-18 15:00:00,64.94,64.95,64.6,64.67,284100.0,55.2288,55.2373,54.9396,54.9992,284100.0
2020-08-19 09:30:00,65.08,65.16,64.52,64.98,62462.0,55.3478,55.4159,54.8716,55.2628,62462.0
2020-08-19 10:00:00,64.93,64.94,64.2,64.25,251724.0,55.2203,55.2288,54.5994,54.642,251724.0
2020-08-19 11:00:00,64.26,64.37,64.07,64.18,366902.0,54.6505,54.744,54.4889,54.5824,366902.0
2020-08-19 12:00:00,64.18,64.18,63.87,63.97,233642.0,54.5824,54.5824,54.3188,54.4038,233642.0
2020-08-19 13:00:00,63.95,64.17,63.91,64.06,220374.0,54.3868,54.5739,54.3528,54.4804,220374.0
2020-08-19 14:00:00,64.06,64.2,63.93,64.14,197168.0,54.4804,54.5994,54.3698,54.5484,197168.0
2020-08-19 15:00:00,64.14,64.25,63.95,64.13,492094.0,54.5484,54.642,54.3868,54.5399,492094.0
2020-08-20 09:30:00,63.65,64.04,63.38,63.92,99098.0,54.1317,54.4634,53.9021,54.3613,99098.0
2020-08-20 10:00:00,63.9,64.01,63.49,63.52,273860.0,54.3443,54.4379,53.9956,54.0211,273860.0
2020-08-20 11:00:00,63.49,63.84,63.46,63.7,417886.0,53.9956,54.2933,53.9701,54.1742,417886.0
2020-08-20 12:00:00,63.67,63.69,63.18,63.23,101440.0,54.1487,54.1657,53.732,53.7745,101440.0
2020-08-20 13:00:00,63.23,63.29,63.0,63.23,159758.0,53.7745,53.8255,53.5789,53.7745,159758.0
2020-08-20 14:00:00,63.23,63.24,63.04,63.23,123606.0,53.7745,53.783,53.6129,53.7745,123606.0
2020-08-20 15:00:00,63.23,63.34,62.98,63.1,362732.0,53.7745,53.868,53.5619,53.6639,362732.0
2020-08-21 09:30:00,63.27,63.27,63.02,63.09,152342.0,53.8085,53.8085,53.5959,53.6554,152342.0
2020-08-21 10:00:00,63.09,63.23,62.43,62.45,184348.0,53.6554,53.7745,53.0941,53.1111,184348.0
2020-08-21 11:00:00,62.47,62.84,62.43,62.72,379492.0,53.1281,53.4428,53.0941,53.3408,379492.0
2020-08-21 12:00:00,62.74,62.81,62.51,62.67,117008.0,53.3578,53.4173,53.1622,53.2982,117008.0
2020-08-21 13:00:00,62.66,62.99,62.66,62.96,73014.0,53.2897,53.5704,53.2897,53.5449,73014.0
2020-08-21 14:00:00,62.92,63.01,62.77,62.85,140308.0,53.5109,53.5874,53.3833,53.4513,140308.0
2020-08-21 15:00:00,62.87,62.99,62.64,62.74,455158.0,53.4683,53.5704,53.2727,53.3578,455158.0
2020-08-24 09:30:00,62.86,63.03,62.44,62.84,68294.0,53.4598,53.6044,53.1026,53.4428,68294.0
2020-08-24 10:00:00,62.83,63.6,62.63,63.47,126444.0,53.4343,54.0892,53.2642,53.9786,126444.0
2020-08-24 11:00:00,63.54,63.54,63.1,63.2,72770.0,54.0381,54.0381,53.6639,53.749,72770.0
2020-08-24 12:00:00,63.16,63.35,63.13,63.22,92416.0,53.715,53.8765,53.6894,53.766,92416.0
2020-08-24 13:00:00,63.21,63.56,63.18,63.5,142806.0,53.7575,54.0551,53.732,54.0041,142806.0
2020-08-24 14:00:00,63.51,63.63,63.48,63.49,87474.0,54.0126,54.1147,53.9871,53.9956,87474.0
2020-08-24 15:00:00,63.48,63.71,63.42,63.71,250206.0,53.9871,54.1827,53.9361,54.1827,250206.0
2020-08-25 09:30:00,64.05,64.05,63.18,63.18,69780.0,54.4719,54.4719,53.732,53.732,69780.0
2020-08-25 10:00:00,63.14,63.22,62.97,62.98,98444.0,53.698,53.766,53.5534,53.5619,98444.0
2020-08-25 11:00:00,62.95,63.32,62.94,63.18,132062.0,53.5364,53.851,53.5279,53.732,132062.0
2020-08-25 12:00:00,63.17,63.24,63.0,63.01,90266.0,53.7235,53.783,53.5789,53.5874,90266.0
2020-08-25 13:00:00,62.99,63.15,62.97,62.97,100604.0,53.5704,53.7065,53.5534,53.5534,100604.0
2020-08-25 14:00:00,62.99,62.99,62.61,62.63,266186.0,53.5704,53.5704,53.2472,53.2642,266186.0
2020-08-25 15:00:00,62.65,62.9,62.55,62.74,365242.0,53.2812,53.4938,53.1962,53.3578,365242.0
2020-08-26 09:30:00,62.4,62.55,61.67,62.35,140602.0,53.0686,53.1962,52.4478,53.0261,140602.0
2020-08-26 10:00:00,62.33,62.46,61.74,61.85,182336.0,53.0091,53.1196,52.5073,52.6009,182336.0
2020-08-26 11:00:00,61.82,61.87,61.4,61.66,201506.0,52.5753,52.6179,52.2182,52.4393,201506.0
2020-08-26 12:00:00,61.64,61.73,61.35,61.6,172620.0,52.4223,52.4988,52.1756,52.3882,172620.0
2020-08-26 13:00:00,61.58,61.7,61.4,61.43,76222.0,52.3712,52.4733,52.2182,52.2437,76222.0
2020-08-26 14:00:00,61.41,61.56,61.27,61.3,153214.0,52.2267,52.3542,52.1076,52.1331,153214.0
2020-08-26 15:00:00,61.29,61.44,61.12,61.15,657030.0,52.1246,52.2522,51.98,52.0055,657030.0
2020-08-27 09:30:00,61.56,62.06,61.56,62.06,181330.0,52.3542,52.7795,52.3542,52.7795,181330.0
2020-08-27 10:00:00,62.09,62.55,62.05,62.09,261676.0,52.805,53.1962,52.771,52.805,261676.0
2020-08-27 11:00:00,62.08,62.08,61.52,61.88,175358.0,52.7965,52.7965,52.3202,52.6264,175358.0
2020-08-27 12:00:00,61.88,62.02,61.6,61.71,146552.0,52.6264,52.7454,52.3882,52.4818,146552.0
2020-08-27 13:00:00,61.7,61.81,61.63,61.73,97524.0,52.4733,52.5668,52.4138,52.4988,97524.0
2020-08-27 14:00:00,61.73,61.94,61.72,61.8,114628.0,52.4988,52.6774,52.4903,52.5583,114628.0
2020-08-27 15:00:00,61.8,61.95,61.76,61.81,380536.0,52.5583,52.6859,52.5243,52.5668,380536.0
2020-08-28 09:30:00,61.57,61.94,61.45,61.48,34178.0,52.3627,52.6774,52.2607,52.2862,34178.0
2020-08-28 10:00:00,61.48,61.57,61.2,61.34,80976.0,52.2862,52.3627,52.0481,52.1671,80976.0
2020-08-28 11:00:00,61.34,61.41,61.13,61.19,44554.0,52.1671,52.2267,51.9885,52.0396,44554.0
2020-08-28 12:00:00,61.19,61.45,61.14,61.39,64420.0,52.0396,52.2607,51.997,52.2097,64420.0
2020-08-28 13:00:00,61.38,61.63,61.35,61.38,64356.0,52.2011,52.4138,52.1756,52.2011,64356.0
2020-08-28 14:00:00,61.38,61.41,61.06,61.21,344478.0,52.2011,52.2267,51.929,52.0566,344478.0
2020-08-28 15:00:00,61.19,61.27,60.99,61.16,741554.0,52.0396,52.1076,51.8695,52.014,741554.0
2020-08-31 09:30:00,61.26,61.96,61.1,61.68,97674.0,52.0991,52.6944,51.963,52.4563,97674.0
2020-08-31 10:00:00,61.7,61.9,61.45,61.48,101996.0,52.4733,52.6434,52.2607,52.2862,101996.0
2020-08-31 11:00:00,61.48,61.69,61.41,61.61,83310.0,52.2862,52.4648,52.2267,52.3968,83310.0
2020-08-31 12:00:00,61.62,61.72,61.36,61.46,79774.0,52.4053,52.4903,52.1841,52.2692,79774.0
2020-08-31 13:00:00,61.46,61.55,61.35,61.4,112256.0,52.2692,52.3457,52.1756,52.2182,112256.0
2020-08-31 14:00:00,61.38,61.64,61.36,61.6,91248.0,52.2011,52.4223,52.1841,52.3882,91248.0
2020-08-31 15:00:00,61.6,61.93,61.52,61.85,374658.0,52.3882,52.6689,52.3202,52.6009,374658.0
2020-09-01 09:30:00,61.52,61.74,61.18,61.34,126964.0,52.3202,52.5073,52.0311,52.1671,126964.0
2020-09-01 10:00:00,61.34,61.56,61.26,61.48,179650.0,52.1671,52.3542,52.0991,52.2862,179650.0
2020-09-01 11:00:00,61.47,61.52,61.16,61.31,114708.0,52.2777,52.3202,52.014,52.1416,114708.0
2020-09-01 12:00:00,61.31,61.44,60.98,61.03,96204.0,52.1416,52.2522,51.861,51.9035,96204.0
2020-09-01 13:00:00,61.01,61.02,60.78,60.81,97166.0,51.8865,51.895,51.6909,51.7164,97166.0
2020-09-01 14:00:00,60.8,60.97,60.76,60.85,92638.0,51.7079,51.8525,51.6739,51.7504,92638.0
2020-09-01 15:00:00,60.87,61.15,60.76,61.13,336470.0,51.7674,52.0055,51.6739,51.9885,336470.0
2020-09-02 09:30:00,61.13,61.72,60.85,61.56,167188.0,51.9885,52.4903,51.7504,52.3542,167188.0
2020-09-02 10:00:00,61.58,61.81,61.31,61.63,150214.0,52.3712,52.5668,52.1416,52.4138,150214.0
2020-09-02 11:00:00,61.63,62.54,61.55,62.37,211130.0,52.4138,53.1877,52.3457,53.0431,211130.0
2020-09-02 12:00:00,62.36,62.45,62.16,62.26,125758.0,53.0346,53.1111,52.8645,52.9495,125758.0
2020-09-02 13:00:00,62.26,62.27,61.86,61.94,173962.0,52.9495,52.9581,52.6094,52.6774,173962.0
2020-09-02 14:00:00,61.92,62.21,61.89,62.17,129514.0,52.6604,52.907,52.6349,52.873,129514.0
2020-09-02 15:00:00,62.17,62.6,62.1,62.27,397690.0,52.873,53.2387,52.8135,52.9581,397690.0
2020-09-03 09:30:00,62.5,62.95,62.1,62.81,65672.0,53.1537,53.5364,52.8135,53.4173,65672.0
2020-09-03 10:00:00,62.85,62.85,62.05,62.15,227168.0,53.4513,53.4513,52.771,52.856,227168.0
2020-09-03 11:00:00,62.13,62.18,61.31,61.84,228534.0,52.839,52.8815,52.1416,52.5924,228534.0
2020-09-03 12:00:00,61.87,62.09,61.46,61.72,262126.0,52.6179,52.805,52.2692,52.4903,262126.0
2020-09-03 13:00:00,61.64,61.76,61.21,61.38,83168.0,52.4223,52.5243,52.0566,52.2011,83168.0
2020-09-03 14:00:00,61.3,61.6,61.14,61.17,110396.0,52.1331,52.3882,51.997,52.0225,110396.0
2020-09-03 15:00:00,61.16,61.45,60.77,61.35,259420.0,52.014,52.2607,51.6824,52.1756,259420.0
2020-09-04 09:30:00,61.62,61.84,60.85,60.97,98908.0,52.4053,52.5924,51.7504,51.8525,98908.0
2020-09-04 10:00:00,61.06,61.21,60.31,60.47,241090.0,51.929,52.0566,51.2912,51.4272,241090.0
2020-09-04 11:00:00,60.46,60.49,59.42,59.5,302290.0,51.4187,51.4442,50.5342,50.6023,302290.0
2020-09-04 12:00:00,59.5,60.66,59.4,60.66,235638.0,50.6023,51.5888,50.5172,51.5888,235638.0
2020-09-04 13:00:00,60.66,60.74,60.36,60.62,140442.0,51.5888,51.6569,51.3337,51.5548,140442.0
2020-09-04 14:00:00,60.59,60.96,60.47,60.9,127724.0,51.5293,51.844,51.4272,51.7929,127724.0
2020-09-04 15:00:00,60.88,61.1,60.42,60.43,316346.0,51.7759,51.963,51.3847,51.3932,316346.0
2020-09-08 09:30:00,60.31,60.5,59.22,59.4,265870.0,51.2912,51.4527,50.3642,50.5172,265870.0
2020-09-08 10:00:00,59.4,59.41,58.63,59.2,335596.0,50.5172,50.5257,49.8624,50.3471,335596.0
2020-09-08 11:00:00,59.19,59.62,59.0,59.02,160034.0,50.3386,50.7043,50.1771,50.1941,160034.0
2020-09-08 12:00:00,59.02,59.57,59.02,59.49,129826.0,50.1941,50.6618,50.1941,50.5938,129826.0
2020-09-08 13:00:00,59.48,59.94,59.47,59.82,211356.0,50.5853,50.9765,50.5768,50.8744,211356.0
2020-09-08 14:00:00,59.84,59.9,59.18,59.41,179300.0,50.8914,50.9425,50.3301,50.5257,179300.0
2020-09-08 15:00:00,59.39,59.93,59.22,59.55,441012.0,50.5087,50.968,50.3642,50.6448,441012.0
2020-09-09 09:30:00,60.21,60.64,59.79,60.4,75464.0,51.2061,51.5718,50.8489,51.3677,75464.0
2020-09-09 10:00:00,60.42,60.77,59.98,59.98,140450.0,51.3847,51.6824,51.0105,51.0105,140450.0
2020-09-09 11:00:00,60.05,60.55,60.04,60.51,247580.0,51.07,51.4953,51.0615,51.4612,247580.0
2020-09-09 12:00:00,60.51,60.77,60.45,60.51,152522.0,51.4612,51.6824,51.4102,51.4612,152522.0
2020-09-09 13:00:00,60.52,60.96,60.52,60.81,96318.0,51.4698,51.844,51.4698,51.7164,96318.0
2020-09-09 14:00:00,60.82,60.87,60.64,60.82,178714.0,51.7249,51.7674,51.5718,51.7249,178714.0
2020-09-09 15:00:00,60.83,61.13,60.36,60.48,435388.0,51.7334,51.9885,51.3337,51.4357,435388.0
2020-09-10 09:30:00,60.35,60.35,59.51,59.73,106656.0,51.3252,51.3252,50.6108,50.7979,106656.0
2020-09-10 10:00:00,59.76,60.31,59.67,59.98,180058.0,50.8234,51.2912,50.7469,51.0105,180058.0
2020-09-10 11:00:00,59.97,60.27,59.85,59.86,112560.0,51.002,51.2571,50.8999,50.9084,112560.0
2020-09-10 12:00:00,59.81,60.02,59.5,59.79,142222.0,50.8659,51.0445,50.6023,50.8489,142222.0
2020-09-10 13:00:00,59.8,60.07,59.8,59.9,108276.0,50.8574,51.087,50.8574,50.9425,108276.0
2020-09-10 14:00:00,59.91,60.01,59.43,59.56,151606.0,50.951,51.036,50.5428,50.6533,151606.0
2020-09-10 15:00:00,59.55,59.58,58.98,59.06,499602.0,50.6448,50.6703,50.16,50.2281,499602.0
2020-09-11 09:30:00,58.88,59.04,58.38,58.49,119790.0,50.075,50.2111,49.6498,49.7433,119790.0
2020-09-11 10:00:00,58.52,58.77,58.32,58.47,257528.0,49.7688,49.9814,49.5987,49.7263,257528.0
2020-09-11 11:00:00,58.49,58.85,58.42,58.81,121294.0,49.7433,50.0495,49.6838,50.0155,121294.0
2020-09-11 12:00:00,58.81,58.96,58.63,58.66,150388.0,50.0155,50.143,49.8624,49.8879,150388.0
2020-09-11 13:00:00,58.68,58.69,58.39,58.43,139628.0,49.9049,49.9134,49.6583,49.6923,139628.0
2020-09-11 14:00:00,58.44,58.79,58.36,58.77,213496.0,49.7008,49.9985,49.6328,49.9814,213496.0
2020-09-11 15:00:00,58.79,59.08,58.73,58.9,577522.0,49.9985,50.2451,49.9474,50.092,577522.0
2020-09-14 09:30:00,59.26,59.4,58.79,59.29,206962.0,50.3982,50.5172,49.9985,50.4237,206962.0
2020-09-14 10:00:00,59.32,59.66,59.06,59.66,244660.0,50.4492,50.7384,50.2281,50.7384,244660.0
2020-09-14 11:00:00,59.65,59.77,59.41,59.45,196862.0,50.7299,50.8319,50.5257,50.5598,196862.0
2020-09-14 12:00:00,59.44,59.63,59.41,59.47,195542.0,50.5513,50.7128,50.5257,50.5768,195542.0
2020-09-14 13:00:00,59.46,59.6,59.33,59.56,181762.0,50.5683,50.6873,50.4577,50.6533,181762.0
2020-09-14 14:00:00,59.56,59.62,59.3,59.44,238186.0,50.6533,50.7043,50.4322,50.5513,238186.0
2020-09-14 15:00:00,59.42,59.67,59.29,59.56,719190.0,50.5342,50.7469,50.4237,50.6533,719190.0
2020-09-15 09:30:00,59.91,60.38,59.91,60.29,111268.0,50.951,51.3507,50.951,51.2741,111268.0
2020-09-15 10:00:00,60.3,60.57,60.05,60.56,199714.0,51.2827,51.5123,51.07,51.5038,199714.0
2020-09-15 11:00:00,60.58,60.59,60.12,60.12,136810.0,51.5208,51.5293,51.1296,51.1296,136810.0
2020-09-15 12:00:00,60.11,60.11,59.61,59.66,272030.0,51.1211,51.1211,50.6958,50.7384,272030.0
2020-09-15 13:00:00,59.65,59.77,59.23,59.32,125154.0,50.7299,50.8319,50.3727,50.4492,125154.0
2020-09-15 14:00:00,59.32,59.34,58.88,58.92,137462.0,50.4492,50.4662,50.075,50.109,137462.0
2020-09-15 15:00:00,58.93,58.98,58.52,58.77,323114.0,50.1175,50.16,49.7688,49.9814,323114.0
2020-09-16 09:30:00,58.97,59.36,58.6,59.07,126326.0,50.1515,50.4832,49.8369,50.2366,126326.0
2020-09-16 10:00:00,59.08,59.99,59.08,59.99,210300.0,50.2451,51.019,50.2451,51.019,210300.0
2020-09-16 11:00:00,59.98,60.17,59.84,60.02,233026.0,51.0105,51.1721,50.8914,51.0445,233026.0
2020-09-16 12:00:00,60.02,60.51,60.01,60.37,218612.0,51.0445,51.4612,51.036,51.3422,218612.0
2020-09-16 13:00:00,60.38,60.43,60.19,60.31,132734.0,51.3507,51.3932,51.1891,51.2912,132734.0
2020-09-16 14:00:00,60.31,60.67,60.27,60.4,167114.0,51.2912,51.5973,51.2571,51.3677,167114.0
2020-09-16 15:00:00,60.39,60.71,60.09,60.42,697590.0,51.3592,51.6313,51.1041,51.3847,697590.0
2020-09-17 09:30:00,59.8,59.9,59.34,59.51,140198.0,50.8574,50.9425,50.4662,50.6108,140198.0
2020-09-17 10:00:00,59.56,60.13,59.49,59.89,184622.0,50.6533,51.1381,50.5938,50.934,184622.0
2020-09-17 11:00:00,59.9,60.11,59.72,59.87,134280.0,50.9425,51.1211,50.7894,50.917,134280.0
2020-09-17 12:00:00,59.83,60.13,59.75,59.99,431552.0,50.8829,51.1381,50.8149,51.019,431552.0
2020-09-17 13:00:00,59.98,60.11,59.91,60.04,302912.0,51.0105,51.1211,50.951,51.0615,302912.0
2020-09-17 14:00:00,60.05,60.38,60.02,60.32,288344.0,51.07,51.3507,51.0445,51.2997,288344.0
2020-09-17 15:00:00,60.33,60.56,60.1,60.52,742036.0,51.3082,51.5038,51.1126,51.4698,742036.0
2020-09-18 09:30:00,60.33,60.6,60.1,60.58,599060.0,51.3082,51.5378,51.1126,51.5208,599060.0
2020-09-18 10:00:00,60.47,60.67,60.1,60.24,414114.0,51.4272,51.5973,51.1126,51.2316,414114.0
2020-09-18 11:00:00,60.22,60.29,59.77,59.91,343836.0,51.2146,51.2741,50.8319,50.951,343836.0
2020-09-18 12:00:00,59.91,60.08,59.87,59.91,202478.0,50.951,51.0955,50.917,50.951,202478.0
2020-09-18 13:00:00,59.9,59.96,59.62,59.7,396592.0,50.9425,50.9935,50.7043,50.7724,396592.0
2020-09-18 14:00:00,59.69,59.74,59.37,59.69,255080.0,50.7639,50.8064,50.4917,50.7639,255080.0
2020-09-18 15:00:00,59.7,60.13,59.62,59.99,862372.0,50.7724,51.1381,50.7043,51.019,862372.0
2020-09-21 09:30:00,59.19,59.49,58.61,58.94,112574.0,50.3386,50.5938,49.8454,50.126,112574.0
2020-09-21 10:00:00,58.95,59.16,58.51,59.05,136606.0,50.1345,50.3131,49.7603,50.2196,136606.0
2020-09-21 11:00:00,59.0,59.24,58.88,58.9,93186.0,50.1771,50.3812,50.075,50.092,93186.0
2020-09-21 12:00:00,58.91,59.17,58.9,58.97,94028.0,50.1005,50.3216,50.092,50.1515,94028.0
2020-09-21 13:00:00,58.99,59.07,58.77,58.88,385396.0,50.1685,50.2366,49.9814,50.075,385396.0
2020-09-21 14:00:00,58.85,58.9,58.29,58.59,261222.0,50.0495,50.092,49.5732,49.8284,261222.0
2020-09-21 15:00:00,58.58,58.88,58.25,58.33,1028724.0,49.8199,50.075,49.5392,49.6072,1028724.0
2020-09-22 09:30:00,58.56,59.4,58.44,58.86,166358.0,49.8029,50.5172,49.7008,50.058,166358.0
2020-09-22 10:00:00,58.85,59.32,58.75,58.79,235286.0,50.0495,50.4492,49.9644,49.9985,235286.0
2020-09-22 11:00:00,58.8,59.09,58.73,59.01,437702.0,50.007,50.2536,49.9474,50.1856,437702.0
2020-09-22 12:00:00,59.01,59.27,58.96,59.17,155022.0,50.1856,50.4067,50.143,50.3216,155022.0
2020-09-22 13:00:00,59.17,59.62,59.12,59.51,158468.0,50.3216,50.7043,50.2791,50.6108,158468.0
2020-09-22 14:00:00,59.52,59.88,59.52,59.69,221174.0,50.6193,50.9255,50.6193,50.7639,221174.0
2020-09-22 15:00:00,59.7,59.77,59.47,59.52,498602.0,50.7724,50.8319,50.5768,50.6193,498602.0
2020-09-23 09:30:00,59.55,59.63,58.98,59.09,157892.0,50.6448,50.7128,50.16,50.2536,157892.0
2020-09-23 10:00:00,59.08,59.18,58.49,58.54,350008.0,50.2451,50.3301,49.7433,49.7858,350008.0
2020-09-23 11:00:00,58.53,58.7,58.36,58.52,319960.0,49.7773,49.9219,49.6328,49.7688,319960.0
2020-09-23 12:00:00,58.5,58.63,58.37,58.56,122062.0,49.7518,49.8624,49.6413,49.8029,122062.0
2020-09-23 13:00:00,58.57,58.63,58.27,58.29,127190.0,49.8114,49.8624,49.5562,49.5732,127190.0
2020-09-23 14:00:00,58.28,58.28,57.57,57.6,383212.0,49.5647,49.5647,48.9609,48.9864,383212.0
2020-09-23 15:00:00,57.58,57.67,57.21,57.24,680110.0,48.9694,49.0459,48.6547,48.6802,680110.0
2020-09-24 09:30:00,56.65,56.88,56.17,56.55,196490.0,48.6135,48.8108,48.2016,48.5277,196490.0
2020-09-24 10:00:00,56.57,57.31,56.57,57.0,486442.0,48.5448,49.1798,48.5448,48.9138,486442.0
2020-09-24 11:00:00,57.06,57.49,57.01,57.49,222378.0,48.9653,49.3343,48.9224,49.3343,222378.0
2020-09-24 12:00:00,57.51,57.92,57.49,57.88,143980.0,49.3515,49.7033,49.3343,49.669,143980.0
2020-09-24 13:00:00,57.87,58.45,57.87,58.29,169156.0,49.6604,50.1581,49.6604,50.0208,169156.0
2020-09-24 14:00:00,58.29,58.32,57.8,57.8,182526.0,50.0208,50.0466,49.6003,49.6003,182526.0
2020-09-24 15:00:00,57.77,57.99,57.57,57.89,444396.0,49.5746,49.7634,49.403,49.6776,444396.0
2020-09-25 09:30:00,57.43,58.23,57.4,58.12,143932.0,49.2828,49.9693,49.2571,49.8749,143932.0
2020-09-25 10:00:00,58.08,58.37,57.76,58.34,148580.0,49.8406,50.0895,49.566,50.0637,148580.0
2020-09-25 11:00:00,58.35,58.46,58.14,58.19,124942.0,50.0723,50.1667,49.8921,49.935,124942.0
2020-09-25 12:00:00,58.17,58.35,58.16,58.35,63300.0,49.9178,50.0723,49.9093,50.0723,63300.0
2020-09-25 13:00:00,58.34,58.59,58.28,58.49,110538.0,50.0637,50.2783,50.0122,50.1924,110538.0
2020-09-25 14:00:00,58.48,58.55,58.37,58.51,123326.0,50.1839,50.2439,50.0895,50.2096,123326.0
2020-09-25 15:00:00,58.5,58.9,58.49,58.81,393544.0,50.201,50.5443,50.1924,50.467,393544.0
2020-09-28 09:30:00,59.06,59.36,58.62,58.84,162152.0,50.6816,50.939,50.304,50.4928,162152.0
2020-09-28 10:00:00,58.84,59.35,58.72,59.18,132858.0,50.4928,50.9304,50.3898,50.7846,132858.0
2020-09-28 11:00:00,59.24,59.24,58.97,59.22,55754.0,50.836,50.836,50.6044,50.8189,55754.0
2020-09-28 12:00:00,59.24,59.27,59.06,59.26,70044.0,50.836,50.8618,50.6816,50.8532,70044.0
2020-09-28 13:00:00,59.27,59.27,59.04,59.18,88984.0,50.8618,50.8618,50.6644,50.7846,88984.0
2020-09-28 14:00:00,59.16,59.17,58.98,59.09,119516.0,50.7674,50.776,50.6129,50.7073,119516.0
2020-09-28 15:00:00,59.09,59.09,58.29,58.37,649218.0,50.7073,50.7073,50.0208,50.0895,649218.0
2020-09-29 09:30:00,58.49,58.72,58.16,58.43,136158.0,50.1924,50.3898,49.9093,50.141,136158.0
2020-09-29 10:00:00,58.43,58.99,58.29,58.34,327000.0,50.141,50.6215,50.0208,50.0637,327000.0
2020-09-29 11:00:00,58.32,58.32,58.0,58.03,152616.0,50.0466,50.0466,49.772,49.7977,152616.0
2020-09-29 12:00:00,58.04,58.05,57.89,57.92,98322.0,49.8063,49.8149,49.6776,49.7033,98322.0
2020-09-29 13:00:00,57.92,58.28,57.83,58.27,99156.0,49.7033,50.0122,49.6261,50.0037,99156.0
2020-09-29 14:00:00,58.27,58.46,58.2,58.4,85096.0,50.0037,50.1667,49.9436,50.1152,85096.0
2020-09-29 15:00:00,58.41,58.46,58.08,58.1,259476.0,50.1238,50.1667,49.8406,49.8578,259476.0
2020-09-30 09:30:00,58.48,58.95,58.34,58.86,75706.0,50.1839,50.5872,50.0637,50.51,75706.0
2020-09-30 10:00:00,58.87,59.43,58.8,59.31,227918.0,50.5185,50.9991,50.4585,50.8961,227918.0
2020-09-30 11:00:00,59.28,59.38,58.88,58.98,97914.0,50.8704,50.9562,50.5271,50.6129,97914.0
2020-09-30 12:00:00,59.01,59.01,58.69,58.96,142146.0,50.6387,50.6387,50.3641,50.5958,142146.0
2020-09-30 13:00:00,58.99,59.32,58.88,59.22,134992.0,50.6215,50.9047,50.5271,50.8189,134992.0
2020-09-30 14:00:00,59.22,59.38,58.71,59.0,121866.0,50.8189,50.9562,50.3812,50.6301,121866.0
2020-09-30 15:00:00,58.99,59.35,58.63,59.13,535288.0,50.6215,50.9304,50.3126,50.7417,535288.0
2020-10-01 09:30:00,59.69,60.13,59.24,59.24,233872.0,51.2222,51.5998,50.836,50.836,233872.0
2020-10-01 10:00:00,59.29,59.79,59.22,59.77,182302.0,50.879,51.308,50.8189,51.2909,182302.0
2020-10-01 11:00:00,59.8,60.07,59.48,60.05,292740.0,51.3166,51.5483,51.042,51.5311,292740.0
2020-10-01 12:00:00,60.06,60.06,59.51,59.52,149090.0,51.5397,51.5397,51.0677,51.0763,149090.0
2020-10-01 13:00:00,59.52,59.74,59.29,59.33,209404.0,51.0763,51.2651,50.879,50.9133,209404.0
2020-10-01 14:00:00,59.38,59.51,59.14,59.42,186626.0,50.9562,51.0677,50.7502,50.9905,186626.0
2020-10-01 15:00:00,59.44,59.66,59.23,59.57,367056.0,51.0077,51.1965,50.8275,51.1192,367056.0
2020-10-02 09:30:00,59.03,59.74,58.85,59.73,118278.0,50.6558,51.2651,50.5014,51.2565,118278.0
2020-10-02 10:00:00,59.77,60.12,59.57,59.97,133408.0,51.2909,51.5912,51.1192,51.4625,133408.0
2020-10-02 11:00:00,59.99,59.99,59.61,59.63,346570.0,51.4797,51.4797,51.1536,51.1707,346570.0
2020-10-02 12:00:00,59.6,60.17,59.6,60.16,150986.0,51.145,51.6341,51.145,51.6255,150986.0
2020-10-02 13:00:00,60.13,60.37,60.03,60.15,89860.0,51.5998,51.8057,51.514,51.617,89860.0
2020-10-02 14:00:00,60.17,60.67,60.16,60.49,219478.0,51.6341,52.0632,51.6255,51.9087,219478.0
2020-10-02 15:00:00,60.5,60.59,60.21,60.24,638974.0,51.9173,51.9945,51.6684,51.6942,638974.0
2020-10-05 09:30:00,60.61,60.74,60.02,60.27,52368.0,52.0117,52.1233,51.5054,51.7199,52368.0
2020-10-05 10:00:00,60.3,60.85,59.84,60.82,150378.0,51.7457,52.2176,51.3509,52.1919,150378.0
2020-10-05 11:00:00,60.83,60.88,60.56,60.76,135770.0,52.2005,52.2434,51.9688,52.1404,135770.0
2020-10-05 12:00:00,60.74,60.76,60.44,60.49,163346.0,52.1233,52.1404,51.8658,51.9087,163346.0
2020-10-05 13:00:00,60.52,60.73,60.44,60.45,119250.0,51.9345,52.1147,51.8658,51.8744,119250.0
2020-10-05 14:00:00,60.46,60.85,60.42,60.84,83678.0,51.883,52.2176,51.8487,52.2091,83678.0
2020-10-05 15:00:00,60.81,60.93,60.68,60.9,258042.0,52.1833,52.2863,52.0718,52.2606,258042.0
2020-10-06 09:30:00,61.05,61.15,60.89,60.96,101092.0,52.3893,52.4751,52.252,52.312,101092.0
2020-10-06 10:00:00,61.0,61.08,60.63,60.91,140314.0,52.3464,52.415,52.0289,52.2691,140314.0
2020-10-06 11:00:00,60.91,61.43,60.85,61.35,92548.0,52.2691,52.7154,52.2176,52.6467,92548.0
2020-10-06 12:00:00,61.38,61.77,61.3,61.74,81946.0,52.6725,53.0071,52.6038,52.9814,81946.0
2020-10-06 13:00:00,61.74,62.02,61.72,62.02,125250.0,52.9814,53.2217,52.9642,53.2217,125250.0
2020-10-06 14:00:00,62.03,62.43,61.58,61.7,205292.0,53.2303,53.5735,52.8441,52.9471,205292.0
2020-10-06 15:00:00,61.54,61.62,60.88,61.13,427682.0,52.8098,52.8784,52.2434,52.4579,427682.0
2020-10-07 09:30:00,61.2,61.59,61.16,61.44,58266.0,52.518,52.8527,52.4837,52.724,58266.0
2020-10-07 10:00:00,61.48,61.75,60.95,60.95,122120.0,52.7583,52.99,52.3035,52.3035,122120.0
2020-10-07 11:00:00,60.94,61.16,60.8,60.97,117840.0,52.2949,52.4837,52.1747,52.3206,117840.0
2020-10-07 12:00:00,60.97,61.05,60.52,60.88,212596.0,52.3206,52.3893,51.9345,52.2434,212596.0
2020-10-07 13:00:00,60.9,61.34,60.85,61.13,136198.0,52.2606,52.6381,52.2176,52.4579,136198.0
2020-10-07 14:00:00,61.1,61.49,60.99,61.46,103542.0,52.4322,52.7669,52.3378,52.7411,103542.0
2020-10-07 15:00:00,61.47,61.7,61.35,61.38,325888.0,52.7497,52.9471,52.6467,52.6725,325888.0
2020-10-08 09:30:00,61.74,62.71,61.59,62.63,129270.0,52.9814,53.8138,52.8527,53.7451,129270.0
2020-10-08 10:00:00,62.66,62.94,62.42,62.72,269700.0,53.7709,54.0112,53.5649,53.8224,269700.0
2020-10-08 11:00:00,62.71,62.71,62.41,62.63,188382.0,53.8138,53.8138,53.5563,53.7451,188382.0
2020-10-08 12:00:00,62.63,62.97,62.56,62.88,85116.0,53.7451,54.0369,53.6851,53.9597,85116.0
2020-10-08 13:00:00,62.87,63.19,62.85,63.09,114448.0,53.9511,54.2257,53.9339,54.1399,114448.0
2020-10-08 14:00:00,63.12,63.27,63.08,63.23,66600.0,54.1656,54.2943,54.1313,54.26,66600.0
2020-10-08 15:00:00,63.22,63.6,63.15,63.36,472678.0,54.2514,54.5775,54.1914,54.3716,472678.0
2020-10-09 09:30:00,63.69,63.76,62.95,63.01,123528.0,54.6548,54.7148,54.0197,54.0712,123528.0
2020-10-09 10:00:00,63.03,63.08,62.35,62.37,179900.0,54.0884,54.1313,53.5049,53.522,179900.0
2020-10-09 11:00:00,62.4,63.02,62.35,62.99,166786.0,53.5478,54.0798,53.5049,54.0541,166786.0
2020-10-09 12:00:00,62.94,62.98,62.63,62.67,86120.0,54.0112,54.0455,53.7451,53.7795,86120.0
2020-10-09 13:00:00,62.67,62.88,62.67,62.74,79238.0,53.7795,53.9597,53.7795,53.8395,79238.0
2020-10-09 14:00:00,62.73,62.96,62.53,62.94,109536.0,53.8309,54.0283,53.6593,54.0112,109536.0
2020-10-09 15:00:00,62.92,63.08,62.84,63.01,276710.0,53.994,54.1313,53.9253,54.0712,276710.0
2020-10-12 09:30:00,62.84,63.09,62.69,62.77,107066.0,53.9253,54.1399,53.7966,53.8653,107066.0
2020-10-12 10:00:00,62.91,63.02,62.49,62.85,117618.0,53.9854,54.0798,53.625,53.9339,117618.0
2020-10-12 11:00:00,62.81,63.55,62.8,63.52,160706.0,53.8996,54.5346,53.891,54.5089,160706.0
2020-10-12 12:00:00,63.54,63.63,63.34,63.54,97198.0,54.526,54.6033,54.3544,54.526,97198.0
2020-10-12 13:00:00,63.55,63.79,63.49,63.71,79802.0,54.5346,54.7406,54.4831,54.6719,79802.0
2020-10-12 14:00:00,63.7,63.73,63.47,63.61,137674.0,54.6633,54.6891,54.466,54.5861,137674.0
2020-10-12 15:00:00,63.59,63.74,63.31,63.4,193866.0,54.5689,54.6977,54.3287,54.4059,193866.0
2020-10-13 09:30:00,62.94,63.49,62.85,63.2,168732.0,54.0112,54.4831,53.9339,54.2343,168732.0
2020-10-13 10:00:00,63.2,63.56,63.01,63.3,228380.0,54.2343,54.5432,54.0712,54.3201,228380.0
2020-10-13 11:00:00,63.29,63.54,63.12,63.46,305826.0,54.3115,54.526,54.1656,54.4574,305826.0
2020-10-13 12:00:00,63.46,63.63,63.38,63.46,204878.0,54.4574,54.6033,54.3887,54.4574,204878.0
2020-10-13 13:00:00,63.46,63.52,63.13,63.17,123954.0,54.4574,54.5089,54.1742,54.2085,123954.0
2020-10-13 14:00:00,63.17,63.3,62.97,63.26,132396.0,54.2085,54.3201,54.0369,54.2858,132396.0
2020-10-13 15:00:00,63.24,63.47,63.23,63.27,343408.0,54.2686,54.466,54.26,54.2943,343408.0
2020-10-14 09:30:00,63.6,63.92,63.13,63.79,72856.0,54.5775,54.8521,54.1742,54.7406,72856.0
2020-10-14 10:00:00,63.81,64.02,63.63,63.63,153394.0,54.7577,54.9379,54.6033,54.6033,153394.0
2020-10-14 11:00:00,63.65,63.69,63.15,63.21,99188.0,54.6204,54.6548,54.1914,54.2429,99188.0
2020-10-14 12:00:00,63.25,63.54,63.17,63.24,125832.0,54.2772,54.526,54.2085,54.2686,125832.0
2020-10-14 13:00:00,63.16,63.33,63.13,63.18,101534.0,54.1999,54.3458,54.1742,54.2171,101534.0
2020-10-14 14:00:00,63.16,63.3,63.04,63.27,93926.0,54.1999,54.3201,54.097,54.2943,93926.0
2020-10-14 15:00:00,63.25,63.7,63.24,63.56,356124.0,54.2772,54.6633,54.2686,54.5432,356124.0
2020-10-15 09:30:00,62.87,63.18,62.78,63.04,131148.0,53.9511,54.2171,53.8739,54.097,131148.0
2020-10-15 10:00:00,63.06,63.56,63.06,63.39,302146.0,54.1141,54.5432,54.1141,54.3973,302146.0
2020-10-15 11:00:00,63.35,64.21,63.35,64.13,468892.0,54.363,55.101,54.363,55.0323,468892.0
2020-10-15 12:00:00,64.13,64.31,64.03,64.28,219850.0,55.0323,55.1868,54.9465,55.1611,219850.0
2020-10-15 13:00:00,64.27,64.53,64.21,64.48,201576.0,55.1525,55.3756,55.101,55.3327,201576.0
2020-10-15 14:00:00,64.46,64.7,64.42,64.58,178376.0,55.3155,55.5215,55.2812,55.4185,178376.0
2020-10-15 15:00:00,64.57,64.62,64.18,64.27,355436.0,55.4099,55.4528,55.0752,55.1525,355436.0
2020-10-16 09:30:00,64.33,64.38,63.88,63.9,216560.0,55.204,55.2469,54.8178,54.835,216560.0
2020-10-16 10:00:00,63.93,64.48,63.77,64.4,150486.0,54.8607,55.3327,54.7234,55.264,150486.0
2020-10-16 11:00:00,64.39,64.94,64.36,64.49,475564.0,55.2555,55.7274,55.2297,55.3413,475564.0
2020-10-16 12:00:00,64.41,64.69,64.34,64.67,181242.0,55.2726,55.5129,55.2125,55.4957,181242.0
2020-10-16 13:00:00,64.66,64.66,64.31,64.4,209038.0,55.4872,55.4872,55.1868,55.264,209038.0
2020-10-16 14:00:00,64.41,64.42,64.21,64.33,111112.0,55.2726,55.2812,55.101,55.204,111112.0
2020-10-16 15:00:00,64.31,64.31,64.03,64.08,343370.0,55.1868,55.1868,54.9465,54.9894,343370.0
2020-10-19 09:30:00,64.34,64.48,64.13,64.22,107588.0,55.2125,55.3327,55.0323,55.1096,107588.0
2020-10-19 10:00:00,64.22,64.24,63.41,63.65,180068.0,55.1096,55.1267,54.4145,54.6204,180068.0
2020-10-19 11:00:00,63.64,64.55,63.61,64.55,335728.0,54.6119,55.3928,54.5861,55.3928,335728.0
2020-10-19 12:00:00,64.53,64.75,64.39,64.75,283750.0,55.3756,55.5644,55.2555,55.5644,283750.0
2020-10-19 13:00:00,64.74,64.92,64.64,64.64,202056.0,55.5558,55.7103,55.47,55.47,202056.0
2020-10-19 14:00:00,64.64,64.65,64.06,64.06,127820.0,55.47,55.4786,54.9723,54.9723,127820.0
2020-10-19 15:00:00,64.03,64.21,63.82,64.01,470524.0,54.9465,55.101,54.7663,54.9294,470524.0
2020-10-20 09:30:00,64.51,64.57,64.14,64.47,162060.0,55.3584,55.4099,55.0409,55.3241,162060.0
2020-10-20 10:00:00,64.54,65.2,64.54,64.77,176846.0,55.3842,55.9505,55.3842,55.5815,176846.0
2020-10-20 11:00:00,64.81,64.86,64.64,64.83,141858.0,55.6159,55.6588,55.47,55.633,141858.0
2020-10-20 12:00:00,64.82,64.97,64.57,64.73,194906.0,55.6245,55.7532,55.4099,55.5472,194906.0
2020-10-20 13:00:00,64.75,65.05,64.63,64.86,94036.0,55.5644,55.8218,55.4614,55.6588,94036.0
2020-10-20 14:00:00,64.89,65.03,64.86,64.95,100772.0,55.6845,55.8047,55.6588,55.736,100772.0
2020-10-20 15:00:00,64.96,65.09,64.6,64.85,279934.0,55.7446,55.8562,55.4357,55.6502,279934.0
2020-10-21 09:30:00,64.89,65.1,64.55,64.98,52114.0,55.6845,55.8647,55.3928,55.7618,52114.0
2020-10-21 10:00:00,64.99,65.17,64.83,65.14,176642.0,55.7703,55.9248,55.633,55.8991,176642.0
2020-10-21 11:00:00,65.11,65.14,64.51,64.85,185316.0,55.8733,55.8991,55.3584,55.6502,185316.0
2020-10-21 12:00:00,64.88,65.16,64.78,64.87,169464.0,55.6759,55.9162,55.5901,55.6674,169464.0
2020-10-21 13:00:00,64.91,65.26,64.91,64.98,112344.0,55.7017,56.002,55.7017,55.7618,112344.0
2020-10-21 14:00:00,64.98,65.18,64.91,64.98,138276.0,55.7618,55.9334,55.7017,55.7618,138276.0
2020-10-21 15:00:00,64.97,65.0,64.4,64.58,439610.0,55.7532,55.7789,55.264,55.4185,439610.0
2020-10-22 09:30:00,64.79,64.82,64.47,64.65,69742.0,55.5987,55.6245,55.3241,55.4786,69742.0
2020-10-22 10:00:00,64.6,65.2,64.14,65.0,166968.0,55.4357,55.9505,55.0409,55.7789,166968.0
2020-10-22 11:00:00,64.98,65.42,64.98,65.33,147626.0,55.7618,56.1393,55.7618,56.0621,147626.0
2020-10-22 12:00:00,65.33,65.5,65.22,65.29,131238.0,56.0621,56.208,55.9677,56.0278,131238.0
2020-10-22 13:00:00,65.31,65.63,65.21,65.39,142438.0,56.0449,56.3195,55.9591,56.1136,142438.0
2020-10-22 14:00:00,65.39,65.77,65.39,65.75,143056.0,56.1136,56.4397,56.1136,56.4225,143056.0
2020-10-22 15:00:00,65.75,66.25,65.73,66.14,543216.0,56.4225,56.8516,56.4054,56.7572,543216.0
2020-10-23 09:30:00,66.56,66.69,65.83,66.45,115090.0,57.1176,57.2292,56.4912,57.0232,115090.0
2020-10-23 10:00:00,66.41,66.52,65.96,66.42,205814.0,56.9889,57.0833,56.6027,56.9975,205814.0
2020-10-23 11:00:00,66.41,66.56,66.17,66.48,143448.0,56.9889,57.1176,56.7829,57.049,143448.0
2020-10-23 12:00:00,66.5,66.75,66.38,66.44,151560.0,57.0661,57.2807,56.9631,57.0146,151560.0
2020-10-23 13:00:00,66.44,66.75,66.44,66.66,121752.0,57.0146,57.2807,57.0146,57.2034,121752.0
2020-10-23 14:00:00,66.67,66.85,66.58,66.84,178636.0,57.212,57.3665,57.1348,57.3579,178636.0
2020-10-23 15:00:00,66.85,67.01,66.75,66.94,415106.0,57.3665,57.5038,57.2807,57.4437,415106.0
2020-10-26 09:30:00,66.42,66.42,65.94,65.97,86328.0,56.9975,56.9975,56.5856,56.6113,86328.0
2020-10-26 10:00:00,65.93,66.33,65.6,65.6,154642.0,56.577,56.9202,56.2938,56.2938,154642.0
2020-10-26 11:00:00,65.58,65.8,65.14,65.72,214128.0,56.2766,56.4654,55.8991,56.3968,214128.0
2020-10-26 12:00:00,65.71,65.81,65.3,65.39,195680.0,56.3882,56.474,56.0364,56.1136,195680.0
2020-10-26 13:00:00,65.41,65.77,65.24,65.74,117038.0,56.1308,56.4397,55.9849,56.4139,117038.0
2020-10-26 14:00:00,65.74,65.87,65.6,65.7,167212.0,56.4139,56.5255,56.2938,56.3796,167212.0
2020-10-26 15:00:00,65.72,65.81,65.38,65.67,603334.0,56.3968,56.474,56.105,56.3539,603334.0
2020-10-27 09:30:00,65.55,66.23,65.41,66.12,146054.0,56.2509,56.8344,56.1308,56.74,146054.0
2020-10-27 10:00:00,66.1,66.23,65.51,65.61,243114.0,56.7229,56.8344,56.2166,56.3024,243114.0
2020-10-27 11:00:00,65.61,66.0,65.54,65.97,138400.0,56.3024,56.6371,56.2423,56.6113,138400.0
2020-10-27 12:00:00,66.0,66.08,65.71,65.9,124020.0,56.6371,56.7057,56.3882,56.5512,124020.0
2020-10-27 13:00:00,65.88,66.04,65.61,65.75,341406.0,56.5341,56.6714,56.3024,56.4225,341406.0
2020-10-27 14:00:00,65.75,65.78,65.35,65.42,184394.0,56.4225,56.4483,56.0793,56.1393,184394.0
2020-10-27 15:00:00,65.42,65.52,65.13,65.13,380450.0,56.1393,56.2252,55.8905,55.8905,380450.0
2020-10-28 09:30:00,64.15,65.08,64.0,64.81,91364.0,55.0495,55.8476,54.9208,55.6159,91364.0
2020-10-28 10:00:00,64.79,64.79,63.67,63.73,332828.0,55.5987,55.5987,54.6376,54.6891,332828.0
2020-10-28 11:00:00,63.72,63.89,63.38,63.88,225112.0,54.6805,54.8264,54.3887,54.8178,225112.0
2020-10-28 12:00:00,63.85,64.17,63.3,63.63,167840.0,54.7921,55.0667,54.3201,54.6033,167840.0
2020-10-28 13:00:00,63.62,63.62,63.07,63.33,155114.0,54.5947,54.5947,54.1227,54.3458,155114.0
2020-10-28 14:00:00,63.32,63.57,63.2,63.42,236628.0,54.3372,54.5518,54.2343,54.4231,236628.0
2020-10-28 15:00:00,63.4,63.44,62.86,62.99,693990.0,54.4059,54.4402,53.9425,54.0541,693990.0
2020-10-29 09:30:00,62.77,63.08,62.34,62.95,144470.0,53.8653,54.1313,53.4963,54.0197,144470.0
2020-10-29 10:00:00,62.94,63.87,62.67,63.69,155420.0,54.0112,54.8092,53.7795,54.6548,155420.0
2020-10-29 11:00:00,63.74,64.22,63.33,63.52,158060.0,54.6977,55.1096,54.3458,54.5089,158060.0
2020-10-29 12:00:00,63.54,63.88,63.31,63.67,133620.0,54.526,54.8178,54.3287,54.6376,133620.0
2020-10-29 13:00:00,63.67,64.28,63.51,64.28,345754.0,54.6376,55.1611,54.5003,55.1611,345754.0
2020-10-29 14:00:00,64.29,64.61,64.16,64.26,126794.0,55.1696,55.4442,55.0581,55.1439,126794.0
2020-10-29 15:00:00,64.26,64.29,63.58,63.63,514608.0,55.1439,55.1696,54.5604,54.6033,514608.0
2020-10-30 09:30:00,63.21,63.79,63.15,63.45,52790.0,54.2429,54.7406,54.1914,54.4488,52790.0
2020-10-30 10:00:00,63.39,63.5,62.01,62.17,202992.0,54.3973,54.4917,53.2131,53.3504,202992.0
2020-10-30 11:00:00,62.16,62.77,62.16,62.77,120980.0,53.3418,53.8653,53.3418,53.8653,120980.0
2020-10-30 12:00:00,62.76,63.01,62.65,62.68,72676.0,53.8567,54.0712,53.7623,53.788,72676.0
2020-10-30 13:00:00,62.68,62.79,62.24,62.44,103458.0,53.788,53.8824,53.4105,53.5821,103458.0
2020-10-30 14:00:00,62.47,62.71,62.02,62.29,172672.0,53.6078,53.8138,53.2217,53.4534,172672.0
2020-10-30 15:00:00,62.29,62.7,61.99,62.68,696106.0,53.4534,53.8052,53.1959,53.788,696106.0
2020-11-02 09:30:00,63.5,63.82,62.92,63.71,62626.0,54.4917,54.7663,53.994,54.6719,62626.0
2020-11-02 10:00:00,63.79,64.02,63.01,63.01,178834.0,54.7406,54.9379,54.0712,54.0712,178834.0
2020-11-02 11:00:00,63.04,63.57,62.99,63.51,188428.0,54.097,54.5518,54.0541,54.5003,188428.0
2020-11-02 12:00:00,63.5,63.81,63.38,63.4,99156.0,54.4917,54.7577,54.3887,54.4059,99156.0
2020-11-02 13:00:00,63.41,63.49,63.18,63.26,131712.0,54.4145,54.4831,54.2171,54.2858,131712.0
2020-11-02 14:00:00,63.25,63.74,63.22,63.63,121734.0,54.2772,54.6977,54.2514,54.6033,121734.0
2020-11-02 15:00:00,63.66,63.96,63.52,63.81,352688.0,54.629,54.8865,54.5089,54.7577,352688.0
2020-11-03 09:30:00,64.62,65.21,64.5,64.69,111312.0,55.4528,55.9591,55.3499,55.5129,111312.0
2020-11-03 10:00:00,64.57,64.83,64.4,64.72,201704.0,55.4099,55.633,55.264,55.5386,201704.0
2020-11-03 11:00:00,64.72,64.97,64.55,64.55,170280.0,55.5386,55.7532,55.3928,55.3928,170280.0
2020-11-03 12:00:00,64.6,64.73,64.36,64.39,126700.0,55.4357,55.5472,55.2297,55.2555,126700.0
2020-11-03 13:00:00,64.39,64.66,64.33,64.37,90870.0,55.2555,55.4872,55.204,55.2383,90870.0
2020-11-03 14:00:00,64.39,64.72,64.3,64.51,89532.0,55.2555,55.5386,55.1782,55.3584,89532.0
2020-11-03 15:00:00,64.55,65.03,64.39,64.56,320266.0,55.3928,55.8047,55.2555,55.4013,320266.0
2020-11-04 09:30:00,64.4,65.14,64.03,65.14,59532.0,55.264,55.8991,54.9465,55.8991,59532.0
2020-11-04 10:00:00,65.02,65.5,64.69,65.02,107528.0,55.7961,56.208,55.5129,55.7961,107528.0
2020-11-04 11:00:00,65.08,65.75,65.01,65.67,93770.0,55.8476,56.4225,55.7875,56.3539,93770.0
2020-11-04 12:00:00,65.66,65.95,65.3,65.33,129686.0,56.3453,56.5941,56.0364,56.0621,129686.0
2020-11-04 13:00:00,65.37,65.51,65.01,65.04,102382.0,56.0964,56.2166,55.7875,55.8132,102382.0
2020-11-04 14:00:00,65.05,65.36,64.83,64.83,123476.0,55.8218,56.0878,55.633,55.633,123476.0
2020-11-04 15:00:00,64.84,64.88,64.19,64.21,402690.0,55.6416,55.6759,55.0838,55.101,402690.0
2020-11-05 09:30:00,63.38,64.82,63.38,64.43,242936.0,54.3887,55.6245,54.3887,55.2898,242936.0
2020-11-05 10:00:00,64.51,65.47,64.14,64.24,255246.0,55.3584,56.1822,55.0409,55.1267,255246.0
2020-11-05 11:00:00,64.24,64.43,63.98,64.1,202060.0,55.1267,55.2898,54.9036,55.0066,202060.0
2020-11-05 12:00:00,64.1,64.28,63.81,63.92,209904.0,55.0066,55.1611,54.7577,54.8521,209904.0
2020-11-05 13:00:00,63.9,64.18,63.77,63.81,234110.0,54.835,55.0752,54.7234,54.7577,234110.0
2020-11-05 14:00:00,63.85,64.13,63.76,64.05,221032.0,54.7921,55.0323,54.7148,54.9637,221032.0
2020-11-05 15:00:00,63.99,64.03,63.46,63.54,705496.0,54.9122,54.9465,54.4574,54.526,705496.0
2020-11-06 09:30:00,63.69,64.14,63.35,63.96,123148.0,54.6548,55.0409,54.363,54.8865,123148.0
2020-11-06 10:00:00,63.94,64.04,62.75,63.35,371108.0,54.8693,54.9551,53.8481,54.363,371108.0
2020-11-06 11:00:00,63.42,63.75,62.99,63.04,161946.0,54.4231,54.7062,54.0541,54.097,161946.0
2020-11-06 12:00:00,63.07,63.16,62.8,62.88,254800.0,54.1227,54.1999,53.891,53.9597,254800.0
2020-11-06 13:00:00,62.87,62.9,62.32,62.66,269904.0,53.9511,53.9768,53.4791,53.7709,269904.0
2020-11-06 14:00:00,62.65,62.95,62.57,62.62,140876.0,53.7623,54.0197,53.6936,53.7366,140876.0
2020-11-06 15:00:00,62.62,62.82,62.42,62.44,651214.0,53.7366,53.9082,53.5649,53.5821,651214.0
2020-11-09 09:30:00,65.52,66.79,65.52,65.65,485436.0,56.2252,57.315,56.2252,56.3367,485436.0
2020-11-09 10:00:00,65.66,66.02,64.99,65.41,395850.0,56.3453,56.6542,55.7703,56.1308,395850.0
2020-11-09 11:00:00,65.47,65.66,65.09,65.47,165542.0,56.1822,56.3453,55.8562,56.1822,165542.0
2020-11-09 12:00:00,65.49,65.94,65.42,65.57,312300.0,56.1994,56.5856,56.1393,56.2681,312300.0
2020-11-09 13:00:00,65.61,66.25,65.58,66.08,352676.0,56.3024,56.8516,56.2766,56.7057,352676.0
2020-11-09 14:00:00,66.11,66.14,65.67,65.75,240752.0,56.7315,56.7572,56.3539,56.4225,240752.0
2020-11-09 15:00:00,65.73,65.88,65.1,65.14,806618.0,56.4054,56.5341,55.8647,55.8991,806618.0
2020-11-10 09:30:00,65.26,66.42,65.22,66.31,604168.0,56.002,56.9975,55.9677,56.9031,604168.0
2020-11-10 10:00:00,66.33,67.1,66.18,66.92,530200.0,56.9202,57.581,56.7915,57.4265,530200.0
2020-11-10 11:00:00,66.98,67.33,66.79,67.25,324064.0,57.478,57.7784,57.315,57.7097,324064.0
2020-11-10 12:00:00,67.23,67.58,67.13,67.44,412632.0,57.6926,57.9929,57.6068,57.8728,412632.0
2020-11-10 13:00:00,67.46,67.74,67.21,67.74,575258.0,57.8899,58.1302,57.6754,58.1302,575258.0
2020-11-10 14:00:00,67.72,68.01,67.58,67.98,379030.0,58.1131,58.3619,57.9929,58.3362,379030.0
2020-11-10 15:00:00,67.98,68.41,67.86,67.98,1204796.0,58.3362,58.7052,58.2332,58.3362,1204796.0
2020-11-11 09:30:00,68.17,68.31,67.01,67.53,258410.0,58.4992,58.6194,57.5038,57.95,258410.0
2020-11-11 10:00:00,67.55,67.71,67.36,67.66,317322.0,57.9672,58.1045,57.8041,58.0616,317322.0
2020-11-11 11:00:00,67.64,67.67,66.94,67.12,273242.0,58.0444,58.0701,57.4437,57.5982,273242.0
2020-11-11 12:00:00,67.15,67.2,66.66,66.94,477510.0,57.6239,57.6668,57.2034,57.4437,477510.0
2020-11-11 13:00:00,66.95,67.26,66.91,66.96,396094.0,57.4523,57.7183,57.418,57.4609,396094.0
2020-11-11 14:00:00,66.92,67.14,66.83,66.95,270864.0,57.4265,57.6153,57.3493,57.4523,270864.0
2020-11-11 15:00:00,66.95,67.06,66.41,66.82,902206.0,57.4523,57.5467,56.9889,57.3407,902206.0
2020-11-12 09:30:00,66.42,66.68,66.02,66.17,118366.0,56.9975,57.2206,56.6542,56.7829,118366.0
2020-11-12 10:00:00,66.11,66.46,66.0,66.39,224726.0,56.7315,57.0318,56.6371,56.9717,224726.0
2020-11-12 11:00:00,66.33,66.41,65.97,66.0,236298.0,56.9202,56.9889,56.6113,56.6371,236298.0
2020-11-12 12:00:00,65.99,66.02,65.23,65.38,312326.0,56.6285,56.6542,55.9763,56.105,312326.0
2020-11-12 13:00:00,65.36,65.36,65.16,65.31,286106.0,56.0878,56.0878,55.9162,56.0449,286106.0
2020-11-12 14:00:00,65.31,65.72,65.22,65.7,348346.0,56.0449,56.3968,55.9677,56.3796,348346.0
2020-11-12 15:00:00,65.67,66.17,65.62,66.17,745934.0,56.3539,56.7829,56.311,56.7829,745934.0
2020-11-13 09:30:00,66.67,66.87,66.41,66.64,190668.0,57.212,57.3836,56.9889,57.1863,190668.0
2020-11-13 10:00:00,66.62,66.81,66.33,66.67,304134.0,57.1691,57.3321,56.9202,57.212,304134.0
2020-11-13 11:00:00,66.69,66.72,66.22,66.37,137004.0,57.2292,57.2549,56.8258,56.9546,137004.0
2020-11-13 12:00:00,66.38,66.38,66.1,66.16,222796.0,56.9631,56.9631,56.7229,56.7744,222796.0
2020-11-13 13:00:00,66.17,66.79,66.07,66.71,427174.0,56.7829,57.315,56.6971,57.2463,427174.0
2020-11-13 14:00:00,66.71,67.34,66.66,67.17,220530.0,57.2463,57.787,57.2034,57.6411,220530.0
2020-11-13 15:00:00,67.14,67.64,67.07,67.3,554316.0,57.6153,58.0444,57.5553,57.7526,554316.0
2020-11-16 09:30:00,68.47,68.74,67.83,68.12,266726.0,58.7567,58.9884,58.2074,58.4563,266726.0
2020-11-16 10:00:00,68.07,68.19,67.48,67.9,221914.0,58.4134,58.5164,57.9071,58.2675,221914.0
2020-11-16 11:00:00,67.91,68.25,67.78,67.78,141468.0,58.2761,58.5679,58.1645,58.1645,141468.0
2020-11-16 12:00:00,67.83,67.89,67.62,67.77,129476.0,58.2074,58.2589,58.0272,58.156,129476.0
2020-11-16 13:00:00,67.78,67.78,67.17,67.37,181644.0,58.1645,58.1645,57.6411,57.8127,181644.0
2020-11-16 14:00:00,67.39,67.7,67.37,67.57,147728.0,57.8299,58.0959,57.8127,57.9843,147728.0
2020-11-16 15:00:00,67.58,67.83,67.4,67.72,561818.0,57.9929,58.2074,57.8384,58.1131,561818.0
2020-11-17 09:30:00,67.39,67.73,66.86,67.32,149712.0,57.8299,58.1216,57.3751,57.7698,149712.0
2020-11-17 10:00:00,67.32,67.46,67.13,67.21,398172.0,57.7698,57.8899,57.6068,57.6754,398172.0
2020-11-17 11:00:00,67.19,67.54,67.19,67.32,177756.0,57.6582,57.9586,57.6582,57.7698,177756.0
2020-11-17 12:00:00,67.32,67.56,67.23,67.39,95484.0,57.7698,57.9758,57.6926,57.8299,95484.0
2020-11-17 13:00:00,67.38,67.46,67.28,67.32,181536.0,57.8213,57.8899,57.7355,57.7698,181536.0
2020-11-17 14:00:00,67.32,67.51,67.32,67.5,300980.0,57.7698,57.9328,57.7698,57.9243,300980.0
2020-11-17 15:00:00,67.51,67.51,66.88,67.05,589272.0,57.9328,57.9328,57.3922,57.5381,589272.0
2020-11-18 09:30:00,67.61,67.82,67.15,67.72,218076.0,58.0187,58.1989,57.6239,58.1131,218076.0
2020-11-18 10:00:00,67.67,68.18,67.54,67.75,250898.0,58.0701,58.5078,57.9586,58.1388,250898.0
2020-11-18 11:00:00,67.73,68.07,67.08,67.22,140296.0,58.1216,58.4134,57.5638,57.684,140296.0
2020-11-18 12:00:00,67.24,67.29,66.84,66.89,190012.0,57.7011,57.7441,57.3579,57.4008,190012.0
2020-11-18 13:00:00,66.89,67.3,66.88,67.08,180430.0,57.4008,57.7526,57.3922,57.5638,180430.0
2020-11-18 14:00:00,67.08,67.2,66.73,67.06,340978.0,57.5638,57.6668,57.2635,57.5467,340978.0
2020-11-18 15:00:00,67.03,67.14,66.51,66.51,972380.0,57.5209,57.6153,57.0747,57.0747,972380.0
2020-11-19 09:30:00,66.14,66.52,65.39,66.08,206182.0,56.7572,57.0833,56.1136,56.7057,206182.0
2020-11-19 10:00:00,66.13,66.26,65.38,65.51,331358.0,56.7486,56.8602,56.105,56.2166,331358.0
2020-11-19 11:00:00,65.5,65.66,64.96,65.24,424554.0,56.208,56.3453,55.7446,55.9849,424554.0
2020-11-19 12:00:00,65.27,65.33,64.73,64.82,162202.0,56.0106,56.0621,55.5472,55.6245,162202.0
2020-11-19 13:00:00,64.81,65.27,64.81,65.24,208200.0,55.6159,56.0106,55.6159,55.9849,208200.0
2020-11-19 14:00:00,65.24,65.53,65.21,65.3,322386.0,55.9849,56.2337,55.9591,56.0364,322386.0
2020-11-19 15:00:00,65.29,65.38,65.05,65.11,624714.0,56.0278,56.105,55.8218,55.8733,624714.0
2020-11-20 09:30:00,65.17,65.96,65.13,65.54,177256.0,55.9248,56.6027,55.8905,56.2423,177256.0
2020-11-20 10:00:00,65.5,65.58,65.05,65.33,207618.0,56.208,56.2766,55.8218,56.0621,207618.0
2020-11-20 11:00:00,65.32,65.81,65.29,65.68,292814.0,56.0535,56.474,56.0278,56.3625,292814.0
2020-11-20 12:00:00,65.67,65.77,65.36,65.5,139274.0,56.3539,56.4397,56.0878,56.208,139274.0
2020-11-20 13:00:00,65.52,65.61,65.44,65.54,104456.0,56.2252,56.3024,56.1565,56.2423,104456.0
2020-11-20 14:00:00,65.54,65.56,65.41,65.46,160682.0,56.2423,56.2595,56.1308,56.1737,160682.0
2020-11-20 15:00:00,65.47,65.47,65.11,65.14,526650.0,56.1822,56.1822,55.8733,55.8991,526650.0
2020-11-23 09:30:00,65.42,65.57,64.89,65.48,81186.0,56.1393,56.2681,55.6845,56.1908,81186.0
2020-11-23 10:00:00,65.5,65.98,65.42,65.91,126062.0,56.208,56.6199,56.1393,56.5598,126062.0
2020-11-23 11:00:00,65.89,65.92,65.21,65.45,73494.0,56.5427,56.5684,55.9591,56.1651,73494.0
2020-11-23 12:00:00,65.46,65.73,65.37,65.64,77566.0,56.1737,56.4054,56.0964,56.3281,77566.0
2020-11-23 13:00:00,65.61,65.77,65.43,65.73,126694.0,56.3024,56.4397,56.1479,56.4054,126694.0
2020-11-23 14:00:00,65.71,65.91,65.7,65.91,146536.0,56.3882,56.5598,56.3796,56.5598,146536.0
2020-11-23 15:00:00,65.9,65.97,65.31,65.53,608192.0,56.5512,56.6113,56.0449,56.2337,608192.0
2020-11-24 09:30:00,66.16,66.3,65.9,66.1,82900.0,56.7744,56.8945,56.5512,56.7229,82900.0
2020-11-24 10:00:00,66.1,66.15,65.83,66.0,162844.0,56.7229,56.7658,56.4912,56.6371,162844.0
2020-11-24 11:00:00,66.02,66.61,66.0,66.51,179174.0,56.6542,57.1605,56.6371,57.0747,179174.0
2020-11-24 12:00:00,66.51,66.58,66.26,66.35,103814.0,57.0747,57.1348,56.8602,56.9374,103814.0
2020-11-24 13:00:00,66.36,66.6,66.19,66.22,222690.0,56.946,57.1519,56.8001,56.8258,222690.0
2020-11-24 14:00:00,66.23,66.38,66.08,66.18,136892.0,56.8344,56.9631,56.7057,56.7915,136892.0
2020-11-24 15:00:00,66.18,66.23,65.97,66.16,367572.0,56.7915,56.8344,56.6113,56.7744,367572.0
2020-11-25 09:30:00,66.16,66.16,65.34,65.47,142848.0,56.7744,56.7744,56.0707,56.1822,142848.0
2020-11-25 10:00:00,65.44,65.98,65.28,65.57,239676.0,56.1565,56.6199,56.0192,56.2681,239676.0
2020-11-25 11:00:00,65.54,65.58,65.31,65.34,185408.0,56.2423,56.2766,56.0449,56.0707,185408.0
2020-11-25 12:00:00,65.36,65.7,65.36,65.7,202854.0,56.0878,56.3796,56.0878,56.3796,202854.0
2020-11-25 13:00:00,65.7,65.7,65.47,65.47,159816.0,56.3796,56.3796,56.1822,56.1822,159816.0
2020-11-25 14:00:00,65.47,65.7,65.47,65.55,158840.0,56.1822,56.3796,56.1822,56.2509,158840.0
2020-11-25 15:00:00,65.54,66.18,65.54,65.97,394760.0,56.2423,56.7915,56.2423,56.6113,394760.0
2020-11-27 09:30:00,65.89,65.99,65.48,65.6,73972.0,56.5427,56.6285,56.1908,56.2938,73972.0
2020-11-27 10:00:00,65.6,65.84,65.12,65.22,117456.0,56.2938,56.4998,55.8819,55.9677,117456.0
2020-11-27 11:00:00,65.22,65.44,65.02,65.25,232000.0,55.9677,56.1565,55.7961,55.9935,232000.0
2020-11-27 12:00:00,65.26,65.3,65.03,65.23,148204.0,56.002,56.0364,55.8047,55.9763,148204.0
2020-11-30 09:30:00,64.9,65.0,64.67,64.85,184472.0,55.6931,55.7789,55.4957,55.6502,184472.0
2020-11-30 10:00:00,64.85,65.23,64.84,64.89,165724.0,55.6502,55.9763,55.6416,55.6845,165724.0
2020-11-30 11:00:00,64.86,64.86,64.38,64.4,244898.0,55.6588,55.6588,55.2469,55.264,244898.0
2020-11-30 12:00:00,64.39,64.46,64.2,64.38,99458.0,55.2555,55.3155,55.0924,55.2469,99458.0
2020-11-30 13:00:00,64.36,64.42,64.13,64.14,132362.0,55.2297,55.2812,55.0323,55.0409,132362.0
2020-11-30 14:00:00,64.14,64.17,63.82,64.16,158814.0,55.0409,55.0667,54.7663,55.0581,158814.0
2020-11-30 15:00:00,64.17,64.17,63.63,63.74,824782.0,55.0667,55.0667,54.6033,54.6977,824782.0
2020-12-01 09:30:00,64.28,64.98,64.17,64.61,128344.0,55.1611,55.7618,55.0667,55.4442,128344.0
2020-12-01 10:00:00,64.62,64.76,64.36,64.7,137526.0,55.4528,55.573,55.2297,55.5215,137526.0
2020-12-01 11:00:00,64.72,64.88,64.35,64.39,175792.0,55.5386,55.6759,55.2211,55.2555,175792.0
2020-12-01 12:00:00,64.42,64.58,64.21,64.27,115312.0,55.2812,55.4185,55.101,55.1525,115312.0
2020-12-01 13:00:00,64.31,64.32,64.14,64.28,175174.0,55.1868,55.1954,55.0409,55.1611,175174.0
2020-12-01 14:00:00,64.28,64.29,64.04,64.1,194068.0,55.1611,55.1696,54.9551,55.0066,194068.0
2020-12-01 15:00:00,64.1,64.16,63.82,63.9,386808.0,55.0066,55.0581,54.7663,54.835,386808.0
2020-12-02 09:30:00,64.32,64.8,64.01,64.66,454792.0,55.1954,55.6073,54.9294,55.4872,454792.0
2020-12-02 10:00:00,64.67,64.71,63.83,64.08,315120.0,55.4957,55.5301,54.7749,54.9894,315120.0
2020-12-02 11:00:00,64.11,64.67,64.08,64.5,305256.0,55.0152,55.4957,54.9894,55.3499,305256.0
2020-12-02 12:00:00,64.49,64.77,64.4,64.63,268776.0,55.3413,55.5815,55.264,55.4614,268776.0
2020-12-02 13:00:00,64.64,64.98,64.61,64.85,258046.0,55.47,55.7618,55.4442,55.6502,258046.0
2020-12-02 14:00:00,64.84,65.45,64.79,65.14,343654.0,55.6416,56.1651,55.5987,55.8991,343654.0
2020-12-02 15:00:00,65.15,65.8,65.0,65.72,916482.0,55.9076,56.4654,55.7789,56.3968,916482.0
2020-12-03 09:30:00,65.42,65.74,65.04,65.65,95992.0,56.1393,56.4139,55.8132,56.3367,95992.0
2020-12-03 10:00:00,65.65,66.01,65.1,65.99,346458.0,56.3367,56.6456,55.8647,56.6285,346458.0
2020-12-03 11:00:00,66.03,66.39,66.0,66.08,240262.0,56.6628,56.9717,56.6371,56.7057,240262.0
2020-12-03 12:00:00,66.0,66.24,65.88,66.06,106066.0,56.6371,56.843,56.5341,56.6885,106066.0
2020-12-03 13:00:00,66.06,66.13,65.94,66.0,162910.0,56.6885,56.7486,56.5856,56.6371,162910.0
2020-12-03 14:00:00,66.0,66.14,65.82,66.08,237602.0,56.6371,56.7572,56.4826,56.7057,237602.0
2020-12-03 15:00:00,66.08,66.2,65.84,66.03,847444.0,56.7057,56.8087,56.4998,56.6628,847444.0
2020-12-04 09:30:00,65.8,66.21,65.3,65.32,239364.0,56.4654,56.8173,56.0364,56.0535,239364.0
2020-12-04 10:00:00,65.29,65.36,64.72,65.05,766912.0,56.0278,56.0878,55.5386,55.8218,766912.0
2020-12-04 11:00:00,65.01,65.02,64.38,64.47,445258.0,55.7875,55.7961,55.2469,55.3241,445258.0
2020-12-04 12:00:00,64.47,64.52,63.95,64.03,571932.0,55.3241,55.367,54.8779,54.9465,571932.0
2020-12-04 13:00:00,64.03,64.08,63.69,63.75,452152.0,54.9465,54.9894,54.6548,54.7062,452152.0
2020-12-04 14:00:00,63.76,64.12,63.76,63.84,322486.0,54.7148,55.0238,54.7148,54.7835,322486.0
2020-12-04 15:00:00,63.85,64.2,63.72,64.13,818144.0,54.7921,55.0924,54.6805,55.0323,818144.0
2020-12-07 09:30:00,63.83,64.2,63.6,63.99,234128.0,54.7749,55.0924,54.5775,54.9122,234128.0
2020-12-07 10:00:00,63.95,64.45,63.88,64.33,339736.0,54.8779,55.3069,54.8178,55.204,339736.0
2020-12-07 11:00:00,64.34,64.5,64.14,64.31,190028.0,55.2125,55.3499,55.0409,55.1868,190028.0
2020-12-07 12:00:00,64.25,64.43,64.1,64.14,196512.0,55.1353,55.2898,55.0066,55.0409,196512.0
2020-12-07 13:00:00,64.13,64.17,63.85,63.85,182826.0,55.0323,55.0667,54.7921,54.7921,182826.0
2020-12-07 14:00:00,63.87,63.91,63.62,63.72,213748.0,54.8092,54.8435,54.5947,54.6805,213748.0
2020-12-07 15:00:00,63.72,64.25,63.65,64.11,723924.0,54.6805,55.1353,54.6204,55.0152,723924.0
2020-12-08 09:30:00,63.71,64.24,63.64,64.03,122412.0,54.6719,55.1267,54.6119,54.9465,122412.0
2020-12-08 10:00:00,64.08,65.03,63.94,64.83,465952.0,54.9894,55.8047,54.8693,55.633,465952.0
2020-12-08 11:00:00,64.86,64.97,64.65,64.65,203822.0,55.6588,55.7532,55.4786,55.4786,203822.0
2020-12-08 12:00:00,64.65,64.99,64.63,64.78,169170.0,55.4786,55.7703,55.4614,55.5901,169170.0
2020-12-08 13:00:00,64.78,64.91,64.75,64.8,210890.0,55.5901,55.7017,55.5644,55.6073,210890.0
2020-12-08 14:00:00,64.81,64.91,64.5,64.5,215342.0,55.6159,55.7017,55.3499,55.3499,215342.0
2020-12-08 15:00:00,64.47,64.65,64.43,64.64,513852.0,55.3241,55.4786,55.2898,55.47,513852.0
2020-12-09 09:30:00,64.74,64.81,64.47,64.67,96988.0,55.5558,55.6159,55.3241,55.4957,96988.0
2020-12-09 10:00:00,64.64,64.78,64.36,64.58,226316.0,55.47,55.5901,55.2297,55.4185,226316.0
2020-12-09 11:00:00,64.58,64.67,64.33,64.47,124792.0,55.4185,55.4957,55.204,55.3241,124792.0
2020-12-09 12:00:00,64.47,64.55,64.26,64.51,135026.0,55.3241,55.3928,55.1439,55.3584,135026.0
2020-12-09 13:00:00,64.5,64.52,64.26,64.33,134234.0,55.3499,55.367,55.1439,55.204,134234.0
2020-12-09 14:00:00,64.28,64.5,64.17,64.36,198476.0,55.1611,55.3499,55.0667,55.2297,198476.0
2020-12-09 15:00:00,64.36,64.63,64.23,64.43,661276.0,55.2297,55.4614,55.1182,55.2898,661276.0
2020-12-10 09:30:00,64.59,64.75,64.2,64.28,118256.0,55.4271,55.5644,55.0924,55.1611,118256.0
2020-12-10 10:00:00,64.28,64.48,64.19,64.36,262162.0,55.1611,55.3327,55.0838,55.2297,262162.0
2020-12-10 11:00:00,64.33,64.5,64.17,64.25,88226.0,55.204,55.3499,55.0667,55.1353,88226.0
2020-12-10 12:00:00,64.25,64.42,64.16,64.2,161862.0,55.1353,55.2812,55.0581,55.0924,161862.0
2020-12-10 13:00:00,64.21,64.36,64.16,64.17,103898.0,55.101,55.2297,55.0581,55.0667,103898.0
2020-12-10 14:00:00,64.19,64.33,64.05,64.17,260100.0,55.0838,55.204,54.9637,55.0667,260100.0
2020-12-10 15:00:00,64.25,64.46,64.22,64.36,463786.0,55.1353,55.3155,55.1096,55.2297,463786.0
2020-12-11 09:30:00,63.8,64.47,63.8,64.2,128458.0,54.7492,55.3241,54.7492,55.0924,128458.0
2020-12-11 10:00:00,64.2,64.48,64.17,64.42,192630.0,55.0924,55.3327,55.0667,55.2812,192630.0
2020-12-11 11:00:00,64.41,64.41,63.99,64.14,182294.0,55.2726,55.2726,54.9122,55.0409,182294.0
2020-12-11 12:00:00,64.14,64.16,63.95,64.05,153750.0,55.0409,55.0581,54.8779,54.9637,153750.0
2020-12-11 13:00:00,64.04,64.11,63.91,64.05,201260.0,54.9551,55.0152,54.8435,54.9637,201260.0
2020-12-11 14:00:00,64.04,64.08,63.85,63.85,233622.0,54.9551,54.9894,54.7921,54.7921,233622.0
2020-12-11 15:00:00,63.87,64.14,63.62,64.0,996498.0,54.8092,55.0409,54.5947,54.9208,996498.0
2020-12-14 09:30:00,64.51,64.95,64.05,64.79,151752.0,55.3584,55.736,54.9637,55.5987,151752.0
2020-12-14 10:00:00,64.82,65.02,64.72,64.9,171782.0,55.6245,55.7961,55.5386,55.6931,171782.0
2020-12-14 11:00:00,64.86,64.86,64.11,64.26,228504.0,55.6588,55.6588,55.0152,55.1439,228504.0
2020-12-14 12:00:00,64.26,64.36,64.01,64.06,94676.0,55.1439,55.2297,54.9294,54.9723,94676.0
2020-12-14 13:00:00,64.06,64.49,64.0,64.22,228580.0,54.9723,55.3413,54.9208,55.1096,228580.0
2020-12-14 14:00:00,64.16,64.41,64.03,64.33,125314.0,55.0581,55.2726,54.9465,55.204,125314.0
2020-12-14 15:00:00,64.32,64.56,64.0,64.02,843754.0,55.1954,55.4013,54.9208,54.9379,843754.0
2020-12-15 09:30:00,64.48,64.56,64.05,64.49,136414.0,55.3327,55.4013,54.9637,55.3413,136414.0
2020-12-15 10:00:00,64.48,65.0,64.41,64.72,245700.0,55.3327,55.7789,55.2726,55.5386,245700.0
2020-12-15 11:00:00,64.72,65.11,64.69,65.05,301720.0,55.5386,55.8733,55.5129,55.8218,301720.0
2020-12-15 12:00:00,65.06,65.65,65.01,65.63,327922.0,55.8304,56.3367,55.7875,56.3195,327922.0
2020-12-15 13:00:00,65.63,65.75,65.36,65.5,207862.0,56.3195,56.4225,56.0878,56.208,207862.0
2020-12-15 14:00:00,65.5,65.72,65.48,65.55,252472.0,56.208,56.3968,56.1908,56.2509,252472.0
2020-12-15 15:00:00,65.56,65.7,65.38,65.54,668226.0,56.2595,56.3796,56.105,56.2423,668226.0
2020-12-16 09:30:00,65.8,65.99,65.48,65.86,276928.0,56.4654,56.6285,56.1908,56.5169,276928.0
2020-12-16 10:00:00,65.85,65.89,65.21,65.39,680994.0,56.5083,56.5427,55.9591,56.1136,680994.0
2020-12-16 11:00:00,65.39,65.46,64.96,64.99,174568.0,56.1136,56.1737,55.7446,55.7703,174568.0
2020-12-16 12:00:00,64.99,65.06,64.76,65.02,180114.0,55.7703,55.8304,55.573,55.7961,180114.0
2020-12-16 13:00:00,65.03,65.03,64.67,64.81,271988.0,55.8047,55.8047,55.4957,55.6159,271988.0
2020-12-16 14:00:00,64.81,64.98,64.76,64.86,154556.0,55.6159,55.7618,55.573,55.6588,154556.0
2020-12-16 15:00:00,64.86,64.91,64.55,64.58,426252.0,55.6588,55.7017,55.3928,55.4185,426252.0
2020-12-17 09:30:00,64.48,64.8,64.43,64.64,163958.0,55.7716,56.0484,55.7284,55.91,163958.0
2020-12-17 10:00:00,64.64,64.77,64.31,64.59,156726.0,55.91,56.0224,55.6246,55.8667,156726.0
2020-12-17 11:00:00,64.59,64.78,64.44,64.48,137882.0,55.8667,56.0311,55.737,55.7716,137882.0
2020-12-17 12:00:00,64.48,64.59,64.34,64.39,85070.0,55.7716,55.8667,55.6505,55.6938,85070.0
2020-12-17 13:00:00,64.39,65.75,64.36,65.74,838000.0,55.6938,56.8701,55.6678,56.8614,838000.0
2020-12-17 14:00:00,65.74,66.26,65.5,66.02,1102692.0,56.8614,57.3112,56.6538,57.1036,1102692.0
2020-12-17 15:00:00,65.99,66.35,65.85,65.87,1674950.0,57.0777,57.389,56.9566,56.9739,1674950.0
2020-12-18 09:30:00,66.17,66.2,65.42,65.81,702020.0,57.2334,57.2593,56.5847,56.922,702020.0
2020-12-18 10:00:00,65.81,65.92,65.54,65.9,282496.0,56.922,57.0171,56.6884,56.9998,282496.0
2020-12-18 11:00:00,65.9,66.39,65.85,66.06,260636.0,56.9998,57.4236,56.9566,57.1382,260636.0
2020-12-18 12:00:00,66.05,66.19,65.85,65.86,211194.0,57.1296,57.2507,56.9566,56.9652,211194.0
2020-12-18 13:00:00,65.86,65.86,65.57,65.75,382486.0,56.9652,56.9652,56.7144,56.8701,382486.0
2020-12-18 14:00:00,65.75,65.77,65.33,65.36,263712.0,56.8701,56.8874,56.5068,56.5328,263712.0
2020-12-18 15:00:00,65.36,65.71,65.0,65.39,1150826.0,56.5328,56.8355,56.2214,56.5587,1150826.0
2020-12-21 09:30:00,64.45,64.66,64.0,64.07,379808.0,55.7457,55.9273,55.3564,55.417,379808.0
2020-12-21 10:00:00,64.09,64.1,63.64,63.74,379748.0,55.4343,55.4429,55.045,55.1315,379748.0
2020-12-21 11:00:00,63.73,63.85,63.25,63.68,357592.0,55.1229,55.2267,54.7077,55.0796,357592.0
2020-12-21 12:00:00,63.68,63.85,63.58,63.74,182330.0,55.0796,55.2267,54.9932,55.1315,182330.0
2020-12-21 13:00:00,63.72,63.78,63.35,63.72,235480.0,55.1142,55.1661,54.7942,55.1142,235480.0
2020-12-21 14:00:00,63.7,63.89,63.5,63.56,278808.0,55.0969,55.2613,54.924,54.9759,278808.0
2020-12-21 15:00:00,63.56,63.63,63.27,63.35,782514.0,54.9759,55.0364,54.725,54.7942,782514.0
2020-12-22 09:30:00,63.37,63.47,62.84,62.96,120120.0,54.8115,54.898,54.3531,54.4569,120120.0
2020-12-22 10:00:00,62.95,63.35,62.83,63.25,104854.0,54.4482,54.7942,54.3444,54.7077,104854.0
2020-12-22 11:00:00,63.22,63.7,63.2,63.62,122428.0,54.6818,55.0969,54.6645,55.0278,122428.0
2020-12-22 12:00:00,63.6,63.63,63.37,63.4,81318.0,55.0105,55.0364,54.8115,54.8375,81318.0
2020-12-22 13:00:00,63.43,63.55,63.16,63.2,128376.0,54.8634,54.9672,54.6299,54.6645,128376.0
2020-12-22 14:00:00,63.18,63.22,63.02,63.11,111656.0,54.6472,54.6818,54.5088,54.5866,111656.0
2020-12-22 15:00:00,63.12,63.35,63.06,63.14,390764.0,54.5953,54.7942,54.5434,54.6126,390764.0
2020-12-23 09:30:00,63.58,63.94,63.49,63.6,82712.0,54.9932,55.3045,54.9153,55.0105,82712.0
2020-12-23 10:00:00,63.57,63.87,63.51,63.54,133650.0,54.9845,55.244,54.9326,54.9586,133650.0
2020-12-23 11:00:00,63.51,63.58,63.33,63.38,100024.0,54.9326,54.9932,54.7769,54.8202,100024.0
2020-12-23 12:00:00,63.41,63.6,63.4,63.44,63632.0,54.8461,55.0105,54.8375,54.8721,63632.0
2020-12-23 13:00:00,63.43,63.43,63.18,63.23,58104.0,54.8634,54.8634,54.6472,54.6904,58104.0
2020-12-23 14:00:00,63.24,63.31,63.15,63.23,73952.0,54.6991,54.7596,54.6212,54.6904,73952.0
2020-12-23 15:00:00,63.23,63.24,62.95,62.98,299534.0,54.6904,54.6991,54.4482,54.4742,299534.0
2020-12-24 09:30:00,62.99,63.09,62.45,62.74,40358.0,54.4828,54.5693,54.0158,54.2666,40358.0
2020-12-24 10:00:00,62.86,62.93,62.36,62.8,89742.0,54.3704,54.4309,53.9379,54.3185,89742.0
2020-12-24 11:00:00,62.8,62.9,62.68,62.84,78782.0,54.3185,54.405,54.2147,54.3531,78782.0
2020-12-24 12:00:00,62.87,63.02,62.79,62.94,182412.0,54.379,54.5088,54.3098,54.4396,182412.0
2020-12-28 09:30:00,63.17,63.59,63.1,63.47,125228.0,54.6385,55.0018,54.578,54.898,125228.0
2020-12-28 10:00:00,63.44,63.95,63.35,63.63,97826.0,54.8721,55.3132,54.7942,55.0364,97826.0
2020-12-28 11:00:00,63.63,63.63,63.38,63.48,81706.0,55.0364,55.0364,54.8202,54.9067,81706.0
2020-12-28 12:00:00,63.48,63.57,63.15,63.31,137192.0,54.9067,54.9845,54.6212,54.7596,137192.0
2020-12-28 13:00:00,63.28,63.44,63.24,63.35,82310.0,54.7337,54.8721,54.6991,54.7942,82310.0
2020-12-28 14:00:00,63.35,63.44,63.19,63.21,72826.0,54.7942,54.8721,54.6558,54.6731,72826.0
2020-12-28 15:00:00,63.2,63.42,63.06,63.24,296200.0,54.6645,54.8548,54.5434,54.6991,296200.0
2020-12-29 09:30:00,63.56,63.71,63.23,63.5,144020.0,54.9759,55.1056,54.6904,54.924,144020.0
2020-12-29 10:00:00,63.49,63.65,63.27,63.33,152708.0,54.9153,55.0537,54.725,54.7769,152708.0
2020-12-29 11:00:00,63.33,63.47,63.22,63.39,108712.0,54.7769,54.898,54.6818,54.8288,108712.0
2020-12-29 12:00:00,63.38,63.6,63.16,63.2,85452.0,54.8202,55.0105,54.6299,54.6645,85452.0
2020-12-29 13:00:00,63.18,63.32,63.11,63.16,107264.0,54.6472,54.7683,54.5866,54.6299,107264.0
2020-12-29 14:00:00,63.16,63.24,63.06,63.2,112558.0,54.6299,54.6991,54.5434,54.6645,112558.0
2020-12-29 15:00:00,63.18,63.44,63.12,63.21,265468.0,54.6472,54.8721,54.5953,54.6731,265468.0
2020-12-30 09:30:00,63.09,63.55,62.9,63.27,126454.0,54.5693,54.9672,54.405,54.725,126454.0
2020-12-30 10:00:00,63.32,63.42,62.89,63.21,267246.0,54.7683,54.8548,54.3963,54.6731,267246.0
2020-12-30 11:00:00,63.21,63.38,62.91,63.13,164422.0,54.6731,54.8202,54.4136,54.6039,164422.0
2020-12-30 12:00:00,63.11,63.2,63.01,63.04,141910.0,54.5866,54.6645,54.5001,54.5261,141910.0
2020-12-30 13:00:00,63.04,63.08,62.66,62.72,116914.0,54.5261,54.5607,54.1974,54.2493,116914.0
2020-12-30 14:00:00,62.72,62.8,62.63,62.74,132468.0,54.2493,54.3185,54.1715,54.2666,132468.0
2020-12-30 15:00:00,62.76,62.99,62.73,62.9,478450.0,54.2839,54.4828,54.258,54.405,478450.0
2020-12-31 09:30:00,62.96,63.1,62.51,63.07,54428.0,54.4569,54.578,54.0677,54.552,54428.0
2020-12-31 10:00:00,63.1,63.19,62.99,63.1,89320.0,54.578,54.6558,54.4828,54.578,89320.0
2020-12-31 11:00:00,63.12,63.22,62.88,63.04,109650.0,54.5953,54.6818,54.3877,54.5261,109650.0
2020-12-31 12:00:00,63.02,63.16,62.85,62.89,114688.0,54.5088,54.6299,54.3617,54.3963,114688.0
2020-12-31 13:00:00,62.89,63.03,62.87,62.92,80830.0,54.3963,54.5174,54.379,54.4223,80830.0
2020-12-31 14:00:00,62.93,63.23,62.87,63.19,93732.0,54.4309,54.6904,54.379,54.6558,93732.0
2020-12-31 15:00:00,63.18,63.79,63.17,63.71,418886.0,54.6472,55.1748,54.6385,55.1056,418886.0
2021-01-04 09:30:00,63.62,63.74,62.96,63.19,93466.0,55.0278,55.1315,54.4569,54.6558,93466.0
2021-01-04 10:00:00,63.17,63.27,62.21,62.47,174272.0,54.6385,54.725,53.8082,54.0331,174272.0
2021-01-04 11:00:00,62.45,62.66,62.16,62.24,222240.0,54.0158,54.1974,53.7649,53.8341,222240.0
2021-01-04 12:00:00,62.22,62.51,61.94,62.13,247216.0,53.8168,54.0677,53.5746,53.739,247216.0
2021-01-04 13:00:00,62.12,62.56,62.05,62.18,279822.0,53.7303,54.1109,53.6698,53.7822,279822.0
2021-01-04 14:00:00,62.14,62.21,61.74,61.85,242972.0,53.7476,53.8082,53.4017,53.4968,242972.0
2021-01-04 15:00:00,61.84,62.21,61.63,61.91,721338.0,53.4882,53.8082,53.3065,53.5487,721338.0
2021-01-05 09:30:00,62.0,62.17,61.76,61.87,114196.0,53.6265,53.7736,53.419,53.5141,114196.0
2021-01-05 10:00:00,61.9,62.12,60.92,60.95,297678.0,53.54,53.7303,52.6924,52.7183,297678.0
2021-01-05 11:00:00,60.94,61.17,60.88,60.94,426898.0,52.7097,52.9086,52.6578,52.7097,426898.0
2021-01-05 12:00:00,60.96,61.1,60.9,61.03,541276.0,52.727,52.8481,52.6751,52.7875,541276.0
2021-01-05 13:00:00,61.02,61.44,61.0,61.1,375914.0,52.7789,53.1422,52.7616,52.8481,375914.0
2021-01-05 14:00:00,61.1,61.35,61.1,61.24,469272.0,52.8481,53.0643,52.8481,52.9692,469272.0
2021-01-05 15:00:00,61.24,61.75,61.17,61.68,701478.0,52.9692,53.4103,52.9086,53.3498,701478.0
2021-01-06 09:30:00,61.88,62.1,61.47,62.0,141898.0,53.5227,53.713,53.1681,53.6265,141898.0
2021-01-06 10:00:00,61.99,62.02,61.24,61.54,308584.0,53.6179,53.6438,52.9692,53.2287,308584.0
2021-01-06 11:00:00,61.55,61.97,61.48,61.79,408062.0,53.2373,53.6006,53.1768,53.4449,408062.0
2021-01-06 12:00:00,61.8,62.24,61.67,62.19,354620.0,53.4536,53.8341,53.3411,53.7909,354620.0
2021-01-06 13:00:00,62.22,62.4,62.14,62.28,182148.0,53.8168,53.9725,53.7476,53.8687,182148.0
2021-01-06 14:00:00,62.29,62.47,62.05,62.17,235896.0,53.8774,54.0331,53.6698,53.7736,235896.0
2021-01-06 15:00:00,62.15,62.22,61.83,61.89,779674.0,53.7563,53.8168,53.4795,53.5314,779674.0
2021-01-07 09:30:00,62.01,62.32,61.17,61.23,136214.0,53.6352,53.9033,52.9086,52.9605,136214.0
2021-01-07 10:00:00,61.23,61.78,60.98,61.73,346060.0,52.9605,53.4363,52.7443,53.393,346060.0
2021-01-07 11:00:00,61.74,61.77,61.21,61.32,241706.0,53.4017,53.4276,52.9432,53.0384,241706.0
2021-01-07 12:00:00,61.33,61.38,60.76,60.86,230296.0,53.047,53.0903,52.554,52.6405,230296.0
2021-01-07 13:00:00,60.84,60.97,60.52,60.7,463758.0,52.6232,52.7356,52.3464,52.5021,463758.0
2021-01-07 14:00:00,60.7,60.76,60.23,60.48,609076.0,52.5021,52.554,52.0956,52.3118,609076.0
2021-01-07 15:00:00,60.48,60.48,59.73,59.95,1049234.0,52.3118,52.3118,51.6631,51.8534,1049234.0
2021-01-08 09:30:00,60.2,60.2,59.7,59.9,267186.0,52.0696,52.0696,51.6372,51.8102,267186.0
2021-01-08 10:00:00,59.91,60.27,59.88,59.97,455166.0,51.8188,52.1302,51.7929,51.8707,455166.0
2021-01-08 11:00:00,59.98,60.15,59.8,59.95,342506.0,51.8794,52.0264,51.7237,51.8534,342506.0
2021-01-08 12:00:00,59.97,60.02,59.74,59.76,357310.0,51.8707,51.914,51.6718,51.6891,357310.0
2021-01-08 13:00:00,59.76,60.01,59.73,60.0,462696.0,51.6891,51.9053,51.6631,51.8967,462696.0
2021-01-08 14:00:00,60.01,60.13,59.88,59.99,511284.0,51.9053,52.0091,51.7929,51.888,511284.0
2021-01-08 15:00:00,59.99,60.13,59.89,59.9,1106702.0,51.888,52.0091,51.8015,51.8102,1106702.0
2021-01-11 09:30:00,59.85,60.11,59.6,59.63,169564.0,51.7669,51.9918,51.5507,51.5766,169564.0
2021-01-11 10:00:00,59.63,59.65,59.05,59.33,319902.0,51.5766,51.5939,51.075,51.3171,319902.0
2021-01-11 11:00:00,59.31,59.42,58.9,58.93,502208.0,51.2998,51.395,50.9452,50.9712,502208.0
2021-01-11 12:00:00,58.93,59.06,58.63,59.0,493280.0,50.9712,51.0836,50.7117,51.0317,493280.0
2021-01-11 13:00:00,58.99,59.07,58.68,58.72,372524.0,51.0231,51.0923,50.7549,50.7895,372524.0
2021-01-11 14:00:00,58.72,59.24,58.71,59.23,352290.0,50.7895,51.2393,50.7809,51.2306,352290.0
2021-01-11 15:00:00,59.22,59.26,58.99,59.21,900816.0,51.222,51.2566,51.0231,51.2133,900816.0
2021-01-12 09:30:00,58.99,59.01,58.1,58.35,382154.0,51.0231,51.0404,50.2533,50.4695,382154.0
2021-01-12 10:00:00,58.37,59.0,58.33,58.38,445102.0,50.4868,51.0317,50.4522,50.4954,445102.0
2021-01-12 11:00:00,58.38,58.48,57.83,57.84,454370.0,50.4954,50.5819,50.0197,50.0284,454370.0
2021-01-12 12:00:00,57.85,57.96,57.42,57.83,466382.0,50.037,50.1322,49.6651,50.0197,466382.0
2021-01-12 13:00:00,57.81,58.15,57.79,58.07,340136.0,50.0024,50.2965,49.9851,50.2273,340136.0
2021-01-12 14:00:00,58.07,58.76,58.06,58.76,397392.0,50.2273,50.8241,50.2187,50.8241,397392.0
2021-01-12 15:00:00,58.77,59.1,58.76,58.98,877124.0,50.8328,51.1182,50.8241,51.0144,877124.0
2021-01-13 09:30:00,59.05,59.73,58.84,59.67,175996.0,51.075,51.6631,50.8933,51.6112,175996.0
2021-01-13 10:00:00,59.69,60.44,59.66,60.42,571778.0,51.6285,52.2772,51.6026,52.2599,571778.0
2021-01-13 11:00:00,60.4,60.44,60.13,60.4,299836.0,52.2426,52.2772,52.0091,52.2426,299836.0
2021-01-13 12:00:00,60.38,60.6,60.16,60.4,314280.0,52.2253,52.4156,52.035,52.2426,314280.0
2021-01-13 13:00:00,60.41,60.63,60.3,60.52,283658.0,52.2513,52.4416,52.1561,52.3464,283658.0
2021-01-13 14:00:00,60.49,60.81,60.49,60.81,301082.0,52.3205,52.5973,52.3205,52.5973,301082.0
2021-01-13 15:00:00,60.81,60.82,60.44,60.6,765490.0,52.5973,52.6059,52.2772,52.4156,765490.0
2021-01-14 09:30:00,60.9,61.52,60.83,60.95,365186.0,52.6751,53.2114,52.6146,52.7183,365186.0
2021-01-14 10:00:00,60.97,61.23,60.92,61.16,401142.0,52.7356,52.9605,52.6924,52.9,401142.0
2021-01-14 11:00:00,61.16,61.83,61.1,61.83,403370.0,52.9,53.4795,52.8481,53.4795,403370.0
2021-01-14 12:00:00,61.83,62.1,61.77,62.0,342586.0,53.4795,53.713,53.4276,53.6265,342586.0
2021-01-14 13:00:00,62.01,62.42,61.95,62.3,429294.0,53.6352,53.9898,53.5833,53.886,429294.0
2021-01-14 14:00:00,62.31,62.32,61.5,61.53,678924.0,53.8947,53.9033,53.1941,53.22,678924.0
2021-01-14 15:00:00,61.55,61.77,61.03,61.27,1317374.0,53.2373,53.4276,52.7875,52.9951,1317374.0
2021-01-15 09:30:00,61.17,61.35,60.77,61.35,461696.0,52.9086,53.0643,52.5627,53.0643,461696.0
2021-01-15 10:00:00,61.38,61.8,61.32,61.68,329384.0,53.0903,53.4536,53.0384,53.3498,329384.0
2021-01-15 11:00:00,61.68,62.15,61.6,62.12,438346.0,53.3498,53.7563,53.2806,53.7303,438346.0
2021-01-15 12:00:00,62.12,62.18,61.45,61.47,186914.0,53.7303,53.7822,53.1508,53.1681,186914.0
2021-01-15 13:00:00,61.47,61.55,61.25,61.4,136246.0,53.1681,53.2373,52.9778,53.1076,136246.0
2021-01-15 14:00:00,61.38,61.6,61.34,61.41,148792.0,53.0903,53.2806,53.0557,53.1162,148792.0
2021-01-15 15:00:00,61.41,61.54,61.0,61.1,424142.0,53.1162,53.2287,52.7616,52.8481,424142.0
2021-01-19 09:30:00,61.2,61.37,60.76,60.95,136582.0,52.9346,53.0816,52.554,52.7183,136582.0
2021-01-19 10:00:00,60.97,61.07,60.54,60.73,153412.0,52.7356,52.8221,52.3637,52.5281,153412.0
2021-01-19 11:00:00,60.71,61.12,60.52,61.0,248846.0,52.5108,52.8654,52.3464,52.7616,248846.0
2021-01-19 12:00:00,61.0,61.38,60.96,61.35,144472.0,52.7616,53.0903,52.727,53.0643,144472.0
2021-01-19 13:00:00,61.33,61.37,61.0,61.19,170776.0,53.047,53.0816,52.7616,52.9259,170776.0
2021-01-19 14:00:00,61.19,61.23,61.08,61.15,227514.0,52.9259,52.9605,52.8308,52.8913,227514.0
2021-01-19 15:00:00,61.15,61.16,60.68,60.72,673678.0,52.8913,52.9,52.4848,52.5194,673678.0
2021-01-20 09:30:00,60.55,61.14,60.29,60.77,189966.0,52.3724,52.8827,52.1475,52.5627,189966.0
2021-01-20 10:00:00,60.74,61.24,60.58,60.97,295600.0,52.5367,52.9692,52.3983,52.7356,295600.0
2021-01-20 11:00:00,60.94,61.18,60.85,61.1,277846.0,52.7097,52.9173,52.6319,52.8481,277846.0
2021-01-20 12:00:00,61.13,61.25,60.91,60.91,186884.0,52.874,52.9778,52.6838,52.6838,186884.0
2021-01-20 13:00:00,60.92,61.13,60.88,60.88,225720.0,52.6924,52.874,52.6578,52.6578,225720.0
2021-01-20 14:00:00,60.88,61.04,60.8,61.02,245006.0,52.6578,52.7962,52.5886,52.7789,245006.0
2021-01-20 15:00:00,61.02,61.57,60.99,61.43,474134.0,52.7789,53.2546,52.7529,53.1335,474134.0
2021-01-21 09:30:00,61.08,61.49,61.01,61.35,134312.0,52.8308,53.1854,52.7702,53.0643,134312.0
2021-01-21 10:00:00,61.35,61.69,61.07,61.25,173330.0,53.0643,53.3584,52.8221,52.9778,173330.0
2021-01-21 11:00:00,61.27,61.43,61.15,61.37,148278.0,52.9951,53.1335,52.8913,53.0816,148278.0
2021-01-21 12:00:00,61.34,61.54,61.3,61.51,224202.0,53.0557,53.2287,53.0211,53.2027,224202.0
2021-01-21 13:00:00,61.53,61.57,61.37,61.49,175432.0,53.22,53.2546,53.0816,53.1854,175432.0
2021-01-21 14:00:00,61.51,61.6,61.34,61.6,183006.0,53.2027,53.2806,53.0557,53.2806,183006.0
2021-01-21 15:00:00,61.6,61.6,61.17,61.19,547488.0,53.2806,53.2806,52.9086,52.9259,547488.0
2021-01-22 09:30:00,61.05,61.35,60.61,60.65,135094.0,52.8048,53.0643,52.4243,52.4589,135094.0
2021-01-22 10:00:00,60.66,60.92,60.41,60.6,146508.0,52.4675,52.6924,52.2513,52.4156,146508.0
2021-01-22 11:00:00,60.6,60.83,60.3,60.81,131464.0,52.4156,52.6146,52.1561,52.5973,131464.0
2021-01-22 12:00:00,60.79,60.85,60.46,60.81,213670.0,52.58,52.6319,52.2945,52.5973,213670.0
2021-01-22 13:00:00,60.83,60.99,60.73,60.79,425296.0,52.6146,52.7529,52.5281,52.58,425296.0
2021-01-22 14:00:00,60.76,60.83,60.56,60.72,107444.0,52.554,52.6146,52.381,52.5194,107444.0
2021-01-22 15:00:00,60.74,60.93,60.65,60.7,452558.0,52.5367,52.7011,52.4589,52.5021,452558.0
2021-01-25 09:30:00,60.5,60.88,60.25,60.6,188652.0,52.3291,52.6578,52.1129,52.4156,188652.0
2021-01-25 10:00:00,60.64,61.12,60.63,60.98,379102.0,52.4502,52.8654,52.4416,52.7443,379102.0
2021-01-25 11:00:00,60.97,61.49,60.65,61.45,281936.0,52.7356,53.1854,52.4589,53.1508,281936.0
2021-01-25 12:00:00,61.49,62.49,61.47,62.48,524952.0,53.1854,54.0504,53.1681,54.0417,524952.0
2021-01-25 13:00:00,62.46,62.73,62.23,62.72,667978.0,54.0244,54.258,53.8255,54.2493,667978.0
2021-01-25 14:00:00,62.7,62.88,62.6,62.88,401626.0,54.232,54.3877,54.1455,54.3877,401626.0
2021-01-25 15:00:00,62.87,63.09,62.73,62.99,1175518.0,54.379,54.5693,54.258,54.4828,1175518.0
2021-01-26 09:30:00,63.16,63.16,62.51,62.9,166820.0,54.6299,54.6299,54.0677,54.405,166820.0
2021-01-26 10:00:00,62.95,63.44,62.69,62.76,469648.0,54.4482,54.8721,54.2234,54.2839,469648.0
2021-01-26 11:00:00,62.73,62.88,62.62,62.69,252804.0,54.258,54.3877,54.1628,54.2234,252804.0
2021-01-26 12:00:00,62.67,62.74,62.59,62.68,139104.0,54.2061,54.2666,54.1369,54.2147,139104.0
2021-01-26 13:00:00,62.66,62.69,62.34,62.53,139762.0,54.1974,54.2234,53.9206,54.085,139762.0
2021-01-26 14:00:00,62.52,62.63,62.38,62.53,159824.0,54.0763,54.1715,53.9552,54.085,159824.0
2021-01-26 15:00:00,62.53,62.73,62.29,62.3,513314.0,54.085,54.258,53.8774,53.886,513314.0
2021-01-27 09:30:00,61.94,62.11,60.83,60.83,214562.0,53.5746,53.7217,52.6146,52.6146,214562.0
2021-01-27 10:00:00,60.88,61.42,60.39,60.87,332720.0,52.6578,53.1249,52.234,52.6492,332720.0
2021-01-27 11:00:00,60.92,61.05,59.9,59.92,326178.0,52.6924,52.8048,51.8102,51.8275,326178.0
2021-01-27 12:00:00,59.92,60.17,59.57,60.04,241082.0,51.8275,52.0437,51.5247,51.9313,241082.0
2021-01-27 13:00:00,60.02,60.3,59.88,60.15,315470.0,51.914,52.1561,51.7929,52.0264,315470.0
2021-01-27 14:00:00,60.18,60.22,59.74,59.75,438150.0,52.0523,52.0869,51.6718,51.6804,438150.0
2021-01-27 15:00:00,59.77,60.24,59.46,59.99,739452.0,51.6977,52.1042,51.4296,51.888,739452.0
2021-01-28 09:30:00,60.47,61.08,60.13,60.94,100060.0,52.3032,52.8308,52.0091,52.7097,100060.0
2021-01-28 10:00:00,60.94,61.49,60.88,61.27,227864.0,52.7097,53.1854,52.6578,52.9951,227864.0
2021-01-28 11:00:00,61.23,62.09,61.16,62.04,230318.0,52.9605,53.7044,52.9,53.6611,230318.0
2021-01-28 12:00:00,62.08,62.48,61.75,62.08,297930.0,53.6957,54.0417,53.4103,53.6957,297930.0
2021-01-28 13:00:00,62.11,62.59,61.99,62.55,365488.0,53.7217,54.1369,53.6179,54.1023,365488.0
2021-01-28 14:00:00,62.58,62.64,62.33,62.55,640656.0,54.1282,54.1801,53.912,54.1023,640656.0
2021-01-28 15:00:00,62.53,62.55,62.06,62.36,1356188.0,54.085,54.1023,53.6784,53.9379,1356188.0
2021-01-29 09:30:00,62.0,62.66,61.54,62.3,225974.0,53.6265,54.1974,53.2287,53.886,225974.0
2021-01-29 10:00:00,62.34,63.28,62.17,62.93,473534.0,53.9206,54.7337,53.7736,54.4309,473534.0
2021-01-29 11:00:00,62.93,62.98,62.27,62.4,376170.0,54.4309,54.4742,53.8601,53.9725,376170.0
2021-01-29 12:00:00,62.39,62.48,62.11,62.16,571140.0,53.9639,54.0417,53.7217,53.7649,571140.0
2021-01-29 13:00:00,62.14,62.55,61.98,62.27,465830.0,53.7476,54.1023,53.6092,53.8601,465830.0
2021-01-29 14:00:00,62.25,62.51,62.13,62.21,485252.0,53.8428,54.0677,53.739,53.8082,485252.0
2021-01-29 15:00:00,62.23,62.52,61.79,61.87,870404.0,53.8255,54.0763,53.4449,53.5141,870404.0
2021-02-01 09:30:00,61.9,62.31,61.18,61.92,219144.0,53.54,53.8947,52.9173,53.5573,219144.0
2021-02-01 10:00:00,61.91,62.29,61.62,62.27,236478.0,53.5487,53.8774,53.2979,53.8601,236478.0
2021-02-01 11:00:00,62.24,62.72,62.23,62.65,179028.0,53.8341,54.2493,53.8255,54.1888,179028.0
2021-02-01 12:00:00,62.63,62.75,62.35,62.43,192978.0,54.1715,54.2752,53.9293,53.9985,192978.0
2021-02-01 13:00:00,62.43,62.6,62.32,62.34,109262.0,53.9985,54.1455,53.9033,53.9206,109262.0
2021-02-01 14:00:00,62.35,62.4,62.08,62.38,117406.0,53.9293,53.9725,53.6957,53.9552,117406.0
2021-02-01 15:00:00,62.39,62.69,62.23,62.51,627160.0,53.9639,54.2234,53.8255,54.0677,627160.0
2021-02-02 09:30:00,62.91,63.32,62.19,63.12,127388.0,54.4136,54.7683,53.7909,54.5953,127388.0
2021-02-02 10:00:00,63.1,63.49,62.99,63.01,530596.0,54.578,54.9153,54.4828,54.5001,530596.0
2021-02-02 11:00:00,63.04,63.72,63.01,63.45,445904.0,54.5261,55.1142,54.5001,54.8807,445904.0
2021-02-02 12:00:00,63.43,63.57,63.09,63.29,124200.0,54.8634,54.9845,54.5693,54.7423,124200.0
2021-02-02 13:00:00,63.3,63.32,62.73,62.74,263234.0,54.751,54.7683,54.258,54.2666,263234.0
2021-02-02 14:00:00,62.74,62.95,62.47,62.47,213866.0,54.2666,54.4482,54.0331,54.0331,213866.0
2021-02-02 15:00:00,62.47,62.56,62.1,62.29,498266.0,54.0331,54.1109,53.713,53.8774,498266.0
2021-02-03 09:30:00,62.08,62.56,61.88,62.12,112358.0,53.6957,54.1109,53.5227,53.7303,112358.0
2021-02-03 10:00:00,62.08,62.13,61.45,61.68,235206.0,53.6957,53.739,53.1508,53.3498,235206.0
2021-02-03 11:00:00,61.63,62.08,61.44,61.83,82118.0,53.3065,53.6957,53.1422,53.4795,82118.0
2021-02-03 12:00:00,61.84,61.87,61.47,61.54,103476.0,53.4882,53.5141,53.1681,53.2287,103476.0
2021-02-03 13:00:00,61.55,62.07,61.55,61.99,353398.0,53.2373,53.6871,53.2373,53.6179,353398.0
2021-02-03 14:00:00,61.96,62.0,61.85,61.9,159898.0,53.5919,53.6265,53.4968,53.54,159898.0
2021-02-03 15:00:00,61.88,61.92,61.63,61.67,464678.0,53.5227,53.5573,53.3065,53.3411,464678.0
2021-02-04 09:30:00,61.51,61.99,61.35,61.88,150366.0,53.2027,53.6179,53.0643,53.5227,150366.0
2021-02-04 10:00:00,61.86,62.45,61.85,62.44,176638.0,53.5054,54.0158,53.4968,54.0071,176638.0
2021-02-04 11:00:00,62.43,62.66,62.28,62.55,118038.0,53.9985,54.1974,53.8687,54.1023,118038.0
2021-02-04 12:00:00,62.58,62.8,62.46,62.8,136246.0,54.1282,54.3185,54.0244,54.3185,136246.0
2021-02-04 13:00:00,62.84,63.13,62.73,63.06,366176.0,54.3531,54.6039,54.258,54.5434,366176.0
2021-02-04 14:00:00,63.04,63.04,62.66,62.71,226404.0,54.5261,54.5261,54.1974,54.2407,226404.0
2021-02-04 15:00:00,62.73,63.04,62.45,63.04,324306.0,54.258,54.5261,54.0158,54.5261,324306.0
2021-02-05 09:30:00,63.38,63.38,62.77,63.15,127914.0,54.8202,54.8202,54.2925,54.6212,127914.0
2021-02-05 10:00:00,63.15,63.48,62.74,63.38,177908.0,54.6212,54.9067,54.2666,54.8202,177908.0
2021-02-05 11:00:00,63.32,63.4,63.1,63.1,89690.0,54.7683,54.8375,54.578,54.578,89690.0
2021-02-05 12:00:00,63.17,63.21,62.92,63.19,94216.0,54.6385,54.6731,54.4223,54.6558,94216.0
2021-02-05 13:00:00,63.22,63.54,63.13,63.52,123822.0,54.6818,54.9586,54.6039,54.9413,123822.0
2021-02-05 14:00:00,63.52,63.54,63.22,63.25,120328.0,54.9413,54.9586,54.6818,54.7077,120328.0
2021-02-05 15:00:00,63.27,63.35,63.12,63.12,282348.0,54.725,54.7942,54.5953,54.5953,282348.0
2021-02-08 09:30:00,63.05,63.32,62.91,62.94,77150.0,54.5347,54.7683,54.4136,54.4396,77150.0
2021-02-08 10:00:00,62.95,63.03,62.5,62.72,126212.0,54.4482,54.5174,54.059,54.2493,126212.0
2021-02-08 11:00:00,62.74,63.15,62.6,62.97,190508.0,54.2666,54.6212,54.1455,54.4655,190508.0
2021-02-08 12:00:00,62.97,63.01,62.69,62.85,132348.0,54.4655,54.5001,54.2234,54.3617,132348.0
2021-02-08 13:00:00,62.84,62.88,62.51,62.51,170768.0,54.3531,54.3877,54.0677,54.0677,170768.0
2021-02-08 14:00:00,62.51,62.83,62.42,62.69,119664.0,54.0677,54.3444,53.9898,54.2234,119664.0
2021-02-08 15:00:00,62.7,62.71,62.29,62.46,513878.0,54.232,54.2407,53.8774,54.0244,513878.0
2021-02-09 09:30:00,62.59,62.73,62.18,62.19,60512.0,54.1369,54.258,53.7822,53.7909,60512.0
2021-02-09 10:00:00,62.29,62.42,61.95,62.02,121596.0,53.8774,53.9898,53.5833,53.6438,121596.0
2021-02-09 11:00:00,62.05,62.74,62.05,62.67,140990.0,53.6698,54.2666,53.6698,54.2061,140990.0
2021-02-09 12:00:00,62.66,62.94,62.66,62.86,108670.0,54.1974,54.4396,54.1974,54.3704,108670.0
2021-02-09 13:00:00,62.85,62.85,62.52,62.58,90658.0,54.3617,54.3617,54.0763,54.1282,90658.0
2021-02-09 14:00:00,62.6,62.73,62.54,62.6,101146.0,54.1455,54.258,54.0936,54.1455,101146.0
2021-02-09 15:00:00,62.6,62.7,62.48,62.64,249382.0,54.1455,54.232,54.0417,54.1801,249382.0
2021-02-10 09:30:00,63.09,63.28,62.82,63.13,90142.0,54.5693,54.7337,54.3358,54.6039,90142.0
2021-02-10 10:00:00,63.18,63.67,63.03,63.67,294904.0,54.6472,55.071,54.5174,55.071,294904.0
2021-02-10 11:00:00,63.61,63.81,63.08,63.32,146992.0,55.0191,55.1921,54.5607,54.7683,146992.0
2021-02-10 12:00:00,63.27,63.28,62.92,62.94,120602.0,54.725,54.7337,54.4223,54.4396,120602.0
2021-02-10 13:00:00,62.9,63.19,62.9,63.08,128356.0,54.405,54.6558,54.405,54.5607,128356.0
2021-02-10 14:00:00,63.07,63.49,63.05,63.49,116846.0,54.552,54.9153,54.5347,54.9153,116846.0
2021-02-10 15:00:00,63.52,63.67,63.35,63.42,431494.0,54.9413,55.071,54.7942,54.8548,431494.0
2021-02-11 09:30:00,63.01,63.27,62.95,63.0,136600.0,54.5001,54.725,54.4482,54.4915,136600.0
2021-02-11 10:00:00,63.0,63.34,62.96,63.21,176232.0,54.4915,54.7856,54.4569,54.6731,176232.0
2021-02-11 11:00:00,63.22,63.31,63.13,63.21,144254.0,54.6818,54.7596,54.6039,54.6731,144254.0
2021-02-11 12:00:00,63.2,63.31,62.99,63.17,183540.0,54.6645,54.7596,54.4828,54.6385,183540.0
2021-02-11 13:00:00,63.14,63.21,62.9,62.91,306206.0,54.6126,54.6731,54.405,54.4136,306206.0
2021-02-11 14:00:00,62.89,62.93,62.72,62.91,79582.0,54.3963,54.4309,54.2493,54.4136,79582.0
2021-02-11 15:00:00,62.9,62.96,62.75,62.91,348674.0,54.405,54.4569,54.2752,54.4136,348674.0
2021-02-12 09:30:00,62.7,62.98,62.41,62.5,83880.0,54.232,54.4742,53.9812,54.059,83880.0
2021-02-12 10:00:00,62.53,62.72,62.4,62.68,115970.0,54.085,54.2493,53.9725,54.2147,115970.0
2021-02-12 11:00:00,62.68,62.8,62.52,62.58,117542.0,54.2147,54.3185,54.0763,54.1282,117542.0
2021-02-12 12:00:00,62.57,62.66,62.27,62.33,147900.0,54.1196,54.1974,53.8601,53.912,147900.0
2021-02-12 13:00:00,62.34,62.34,61.8,61.8,284932.0,53.9206,53.9206,53.4536,53.4536,284932.0
2021-02-12 14:00:00,61.83,62.13,61.67,62.05,230722.0,53.4795,53.739,53.3411,53.6698,230722.0
2021-02-12 15:00:00,62.05,62.31,61.97,62.26,348712.0,53.6698,53.8947,53.6006,53.8514,348712.0
2021-02-16 09:30:00,62.25,62.48,61.8,62.2,145378.0,53.8428,54.0417,53.4536,53.7995,145378.0
2021-02-16 10:00:00,62.17,62.63,62.01,62.48,260880.0,53.7736,54.1715,53.6352,54.0417,260880.0
2021-02-16 11:00:00,62.52,62.75,62.35,62.46,116966.0,54.0763,54.2752,53.9293,54.0244,116966.0
2021-02-16 12:00:00,62.47,62.56,62.24,62.24,77152.0,54.0331,54.1109,53.8341,53.8341,77152.0
2021-02-16 13:00:00,62.22,62.58,62.19,62.5,122296.0,53.8168,54.1282,53.7909,54.059,122296.0
2021-02-16 14:00:00,62.48,62.65,62.38,62.56,136100.0,54.0417,54.1888,53.9552,54.1109,136100.0
2021-02-16 15:00:00,62.52,62.62,62.27,62.34,307838.0,54.0763,54.1628,53.8601,53.9206,307838.0
2021-02-17 09:30:00,62.5,62.58,61.75,61.75,104160.0,54.059,54.1282,53.4103,53.4103,104160.0
2021-02-17 10:00:00,61.77,62.18,61.77,61.87,111224.0,53.4276,53.7822,53.4276,53.5141,111224.0
2021-02-17 11:00:00,61.86,62.04,61.63,62.04,96174.0,53.5054,53.6611,53.3065,53.6611,96174.0
2021-02-17 12:00:00,62.04,62.23,62.01,62.1,66740.0,53.6611,53.8255,53.6352,53.713,66740.0
2021-02-17 13:00:00,62.12,62.34,61.99,62.17,93228.0,53.7303,53.9206,53.6179,53.7736,93228.0
2021-02-17 14:00:00,62.18,62.24,62.08,62.19,54198.0,53.7822,53.8341,53.6957,53.7909,54198.0
2021-02-17 15:00:00,62.19,62.32,62.06,62.27,283708.0,53.7909,53.9033,53.6784,53.8601,283708.0
2021-02-18 09:30:00,62.13,62.45,61.88,62.3,81472.0,53.739,54.0158,53.5227,53.886,81472.0
2021-02-18 10:00:00,62.29,62.29,61.77,62.19,298424.0,53.8774,53.8774,53.4276,53.7909,298424.0
2021-02-18 11:00:00,62.19,62.3,61.85,62.01,217740.0,53.7909,53.886,53.4968,53.6352,217740.0
2021-02-18 12:00:00,62.02,62.24,61.96,62.1,117838.0,53.6438,53.8341,53.5919,53.713,117838.0
2021-02-18 13:00:00,62.1,62.32,62.04,62.24,231196.0,53.713,53.9033,53.6611,53.8341,231196.0
2021-02-18 14:00:00,62.24,62.41,62.12,62.19,209566.0,53.8341,53.9812,53.7303,53.7909,209566.0
2021-02-18 15:00:00,62.2,62.37,62.1,62.13,453750.0,53.7995,53.9466,53.713,53.739,453750.0
2021-02-19 09:30:00,62.41,62.65,62.0,62.44,216796.0,53.9812,54.1888,53.6265,54.0071,216796.0
2021-02-19 10:00:00,62.56,62.74,62.45,62.52,160226.0,54.1109,54.2666,54.0158,54.0763,160226.0
2021-02-19 11:00:00,62.57,62.8,62.27,62.77,188478.0,54.1196,54.3185,53.8601,54.2925,188478.0
2021-02-19 12:00:00,62.8,62.81,62.47,62.73,238788.0,54.3185,54.3271,54.0331,54.258,238788.0
2021-02-19 13:00:00,62.73,62.75,62.36,62.49,159870.0,54.258,54.2752,53.9379,54.0504,159870.0
2021-02-19 14:00:00,62.47,62.59,62.35,62.46,152350.0,54.0331,54.1369,53.9293,54.0244,152350.0
2021-02-19 15:00:00,62.44,62.56,62.22,62.26,375824.0,54.0071,54.1109,53.8168,53.8514,375824.0
2021-02-22 09:30:00,62.5,62.5,61.5,61.52,165994.0,54.059,54.059,53.1941,53.2114,165994.0
2021-02-22 10:00:00,61.49,61.58,60.88,61.18,271596.0,53.1854,53.2633,52.6578,52.9173,271596.0
2021-02-22 11:00:00,61.2,61.28,60.82,60.94,149718.0,52.9346,53.0038,52.6059,52.7097,149718.0
2021-02-22 12:00:00,60.94,60.97,60.46,60.46,153794.0,52.7097,52.7356,52.2945,52.2945,153794.0
2021-02-22 13:00:00,60.47,60.88,60.34,60.87,193856.0,52.3032,52.6578,52.1907,52.6492,193856.0
2021-02-22 14:00:00,60.9,61.05,60.8,60.95,175336.0,52.6751,52.8048,52.5886,52.7183,175336.0
2021-02-22 15:00:00,60.96,61.48,60.91,61.33,467630.0,52.727,53.1768,52.6838,53.047,467630.0
2021-02-23 09:30:00,61.91,62.05,61.26,61.37,147586.0,53.5487,53.6698,52.9865,53.0816,147586.0
2021-02-23 10:00:00,61.41,61.77,61.3,61.7,213810.0,53.1162,53.4276,53.0211,53.3671,213810.0
2021-02-23 11:00:00,61.72,62.02,61.67,61.85,203322.0,53.3844,53.6438,53.3411,53.4968,203322.0
2021-02-23 12:00:00,61.85,62.01,61.52,61.88,255206.0,53.4968,53.6352,53.2114,53.5227,255206.0
2021-02-23 13:00:00,61.85,62.0,61.6,61.78,282378.0,53.4968,53.6265,53.2806,53.4363,282378.0
2021-02-23 14:00:00,61.78,62.24,61.7,62.21,296616.0,53.4363,53.8341,53.3671,53.8082,296616.0
2021-02-23 15:00:00,62.2,62.22,61.76,61.76,613558.0,53.7995,53.8168,53.419,53.419,613558.0
2021-02-24 09:30:00,61.41,61.63,60.85,61.43,97154.0,53.1162,53.3065,52.6319,53.1335,97154.0
2021-02-24 10:00:00,61.38,61.98,61.32,61.56,282646.0,53.0903,53.6092,53.0384,53.246,282646.0
2021-02-24 11:00:00,61.56,61.59,61.05,61.35,395882.0,53.246,53.2719,52.8048,53.0643,395882.0
2021-02-24 12:00:00,61.35,61.38,61.06,61.27,320170.0,53.0643,53.0903,52.8135,52.9951,320170.0
2021-02-24 13:00:00,61.31,61.56,61.24,61.46,295450.0,53.0297,53.246,52.9692,53.1595,295450.0
2021-02-24 14:00:00,61.48,61.77,61.27,61.35,173354.0,53.1768,53.4276,52.9951,53.0643,173354.0
2021-02-24 15:00:00,61.35,61.52,61.18,61.29,536354.0,53.0643,53.2114,52.9173,53.0124,536354.0
2021-02-25 09:30:00,61.28,61.7,60.76,61.4,159620.0,53.0038,53.3671,52.554,53.1076,159620.0
2021-02-25 10:00:00,61.38,61.87,61.04,61.5,297316.0,53.0903,53.5141,52.7962,53.1941,297316.0
2021-02-25 11:00:00,61.56,61.57,60.01,60.07,319332.0,53.246,53.2546,51.9053,51.9572,319332.0
2021-02-25 12:00:00,60.07,60.13,59.5,59.79,346382.0,51.9572,52.0091,51.4642,51.715,346382.0
2021-02-25 13:00:00,59.82,60.19,59.3,59.35,281818.0,51.741,52.061,51.2912,51.3344,281818.0
2021-02-25 14:00:00,59.35,59.97,59.3,59.93,254194.0,51.3344,51.8707,51.2912,51.8361,254194.0
2021-02-25 15:00:00,59.88,59.92,59.35,59.55,667052.0,51.7929,51.8275,51.3344,51.5074,667052.0
2021-02-26 09:30:00,59.76,59.76,58.69,59.16,212958.0,51.6891,51.6891,50.7636,51.1701,212958.0
2021-02-26 10:00:00,59.12,59.3,58.67,59.13,319962.0,51.1355,51.2912,50.7463,51.1442,319962.0
2021-02-26 11:00:00,59.18,59.72,58.93,58.97,385230.0,51.1874,51.6545,50.9712,51.0058,385230.0
2021-02-26 12:00:00,58.98,59.24,58.94,58.99,215500.0,51.0144,51.2393,50.9798,51.0231,215500.0
2021-02-26 13:00:00,58.99,58.99,58.38,58.45,164142.0,51.0231,51.0231,50.4954,50.556,164142.0
2021-02-26 14:00:00,58.44,58.63,58.26,58.42,311646.0,50.5473,50.7117,50.3916,50.53,311646.0
2021-02-26 15:00:00,58.44,58.72,57.99,57.99,841466.0,50.5473,50.7895,50.1581,50.1581,841466.0
2021-03-01 09:30:00,58.33,59.12,58.33,59.0,153422.0,50.4522,51.1355,50.4522,51.0317,153422.0
2021-03-01 10:00:00,58.99,59.67,58.77,59.55,155004.0,51.0231,51.6112,50.8328,51.5074,155004.0
2021-03-01 11:00:00,59.53,59.93,59.45,59.52,159156.0,51.4901,51.8361,51.4209,51.4815,159156.0
2021-03-01 12:00:00,59.54,59.85,59.35,59.43,124864.0,51.4988,51.7669,51.3344,51.4036,124864.0
2021-03-01 13:00:00,59.45,59.52,59.22,59.45,112460.0,51.4209,51.4815,51.222,51.4209,112460.0
2021-03-01 14:00:00,59.48,59.66,59.38,59.52,181568.0,51.4469,51.6026,51.3604,51.4815,181568.0
2021-03-01 15:00:00,59.52,59.52,58.93,58.95,344634.0,51.4815,51.4815,50.9712,50.9885,344634.0
2021-03-02 09:30:00,58.97,59.1,58.5,58.59,224858.0,51.0058,51.1182,50.5992,50.6771,224858.0
2021-03-02 10:00:00,58.57,58.77,58.44,58.66,256328.0,50.6598,50.8328,50.5473,50.7376,256328.0
2021-03-02 11:00:00,58.65,58.87,58.46,58.82,139030.0,50.729,50.9193,50.5646,50.876,139030.0
2021-03-02 12:00:00,58.79,58.95,58.47,58.47,204786.0,50.8501,50.9885,50.5733,50.5733,204786.0
2021-03-02 13:00:00,58.47,58.9,58.44,58.66,704850.0,50.5733,50.9452,50.5473,50.7376,704850.0
2021-03-02 14:00:00,58.65,58.79,58.54,58.73,445772.0,50.729,50.8501,50.6338,50.7982,445772.0
2021-03-02 15:00:00,58.73,58.75,58.38,58.57,771736.0,50.7982,50.8155,50.4954,50.6598,771736.0
2021-03-03 09:30:00,58.19,58.43,57.57,57.57,110080.0,50.3311,50.5387,49.7948,49.7948,110080.0
2021-03-03 10:00:00,57.56,57.97,57.33,57.6,335232.0,49.7862,50.1408,49.5873,49.8208,335232.0
2021-03-03 11:00:00,57.6,58.07,57.52,57.79,143208.0,49.8208,50.2273,49.7516,49.9851,143208.0
2021-03-03 12:00:00,57.83,58.49,57.8,58.32,200150.0,50.0197,50.5906,49.9938,50.4435,200150.0
2021-03-03 13:00:00,58.29,58.35,58.11,58.23,172702.0,50.4176,50.4695,50.2619,50.3657,172702.0
2021-03-03 14:00:00,58.25,58.68,58.19,58.68,234208.0,50.383,50.7549,50.3311,50.7549,234208.0
2021-03-03 15:00:00,58.68,58.73,58.32,58.49,548058.0,50.7549,50.7982,50.4435,50.5906,548058.0
2021-03-04 09:30:00,58.87,59.46,58.47,59.4,130546.0,50.9193,51.4296,50.5733,51.3777,130546.0
2021-03-04 10:00:00,59.46,60.0,59.33,59.67,195442.0,51.4296,51.8967,51.3171,51.6112,195442.0
2021-03-04 11:00:00,59.63,59.81,59.42,59.81,173972.0,51.5766,51.7323,51.395,51.7323,173972.0
2021-03-04 12:00:00,59.82,59.96,58.77,58.84,127842.0,51.741,51.8621,50.8328,50.8933,127842.0
2021-03-04 13:00:00,58.85,59.13,58.33,58.35,160540.0,50.902,51.1442,50.4522,50.4695,160540.0
2021-03-04 14:00:00,58.38,58.94,58.3,58.84,251170.0,50.4954,50.9798,50.4262,50.8933,251170.0
2021-03-04 15:00:00,58.83,58.88,58.29,58.52,508784.0,50.8847,50.9279,50.4176,50.6165,508784.0
2021-03-05 09:30:00,59.06,59.06,58.37,58.48,129134.0,51.0836,51.0836,50.4868,50.5819,129134.0
2021-03-05 10:00:00,58.49,59.22,58.49,59.17,241830.0,50.5906,51.222,50.5906,51.1787,241830.0
2021-03-05 11:00:00,59.2,59.27,58.72,59.15,264086.0,51.2047,51.2652,50.7895,51.1615,264086.0
2021-03-05 12:00:00,59.15,59.27,58.9,59.07,248460.0,51.1615,51.2652,50.9452,51.0923,248460.0
2021-03-05 13:00:00,59.07,59.51,59.02,59.3,114186.0,51.0923,51.4728,51.049,51.2912,114186.0
2021-03-05 14:00:00,59.33,59.53,59.18,59.37,142272.0,51.3171,51.4901,51.1874,51.3517,142272.0
2021-03-05 15:00:00,59.37,59.95,59.37,59.58,368034.0,51.3517,51.8534,51.3517,51.5334,368034.0
2021-03-08 09:30:00,59.74,60.28,59.63,59.85,152558.0,51.6718,52.1388,51.5766,51.7669,152558.0
2021-03-08 10:00:00,59.85,60.67,59.85,60.34,216516.0,51.7669,52.4762,51.7669,52.1907,216516.0
2021-03-08 11:00:00,60.33,61.05,60.33,61.01,235856.0,52.1821,52.8048,52.1821,52.7702,235856.0
2021-03-08 12:00:00,60.99,61.44,60.97,61.42,208286.0,52.7529,53.1422,52.7356,53.1249,208286.0
2021-03-08 13:00:00,61.43,61.85,61.33,61.55,267226.0,53.1335,53.4968,53.047,53.2373,267226.0
2021-03-08 14:00:00,61.54,61.88,61.42,61.83,348032.0,53.2287,53.5227,53.1249,53.4795,348032.0
2021-03-08 15:00:00,61.87,61.9,61.4,61.46,771692.0,53.5141,53.54,53.1076,53.1595,771692.0
2021-03-09 09:30:00,61.48,62.17,61.29,61.88,149262.0,53.1768,53.7736,53.0124,53.5227,149262.0
2021-03-09 10:00:00,61.91,62.38,61.91,62.11,216750.0,53.5487,53.9552,53.5487,53.7217,216750.0
2021-03-09 11:00:00,62.12,62.22,61.64,61.91,238154.0,53.7303,53.8168,53.3152,53.5487,238154.0
2021-03-09 12:00:00,61.91,62.24,61.82,62.19,189276.0,53.5487,53.8341,53.4709,53.7909,189276.0
2021-03-09 13:00:00,62.19,62.21,61.79,61.8,170758.0,53.7909,53.8082,53.4449,53.4536,170758.0
2021-03-09 14:00:00,61.85,61.89,61.55,61.56,87012.0,53.4968,53.5314,53.2373,53.246,87012.0
2021-03-09 15:00:00,61.55,61.9,61.4,61.71,485658.0,53.2373,53.54,53.1076,53.3757,485658.0
2021-03-10 09:30:00,61.85,62.79,61.75,62.76,165670.0,53.4968,54.3098,53.4103,54.2839,165670.0
2021-03-10 10:00:00,62.74,63.14,62.36,63.0,344640.0,54.2666,54.6126,53.9379,54.4915,344640.0
2021-03-10 11:00:00,63.0,63.05,62.72,62.94,522624.0,54.4915,54.5347,54.2493,54.4396,522624.0
2021-03-10 12:00:00,62.92,63.15,62.84,62.97,368662.0,54.4223,54.6212,54.3531,54.4655,368662.0
2021-03-10 13:00:00,62.97,63.49,62.91,63.22,756048.0,54.4655,54.9153,54.4136,54.6818,756048.0
2021-03-10 14:00:00,63.22,63.43,63.06,63.3,381624.0,54.6818,54.8634,54.5434,54.751,381624.0
2021-03-10 15:00:00,63.28,63.35,63.02,63.24,865362.0,54.7337,54.7942,54.5088,54.6991,865362.0
2021-03-11 09:30:00,63.12,63.61,62.61,63.56,126658.0,54.5953,55.0191,54.1542,54.9759,126658.0
2021-03-11 10:00:00,63.55,63.88,63.31,63.71,346354.0,54.9672,55.2526,54.7596,55.1056,346354.0
2021-03-11 11:00:00,63.74,64.16,63.72,64.02,218568.0,55.1315,55.4948,55.1142,55.3737,218568.0
2021-03-11 12:00:00,64.05,64.16,63.89,64.03,179968.0,55.3997,55.4948,55.2613,55.3824,179968.0
2021-03-11 13:00:00,64.04,64.32,63.97,64.23,271908.0,55.391,55.6332,55.3305,55.5554,271908.0
2021-03-11 14:00:00,64.22,64.27,63.55,63.81,355526.0,55.5467,55.59,54.9672,55.1921,355526.0
2021-03-11 15:00:00,63.8,63.87,63.4,63.48,904796.0,55.1834,55.244,54.8375,54.9067,904796.0
2021-03-12 09:30:00,63.8,64.0,63.42,63.7,105040.0,55.1834,55.3564,54.8548,55.0969,105040.0
2021-03-12 10:00:00,63.62,64.21,63.32,64.06,421794.0,55.0278,55.5381,54.7683,55.4083,421794.0
2021-03-12 11:00:00,64.06,64.09,63.79,63.94,162066.0,55.4083,55.4343,55.1748,55.3045,162066.0
2021-03-12 12:00:00,63.92,63.98,63.77,63.87,206358.0,55.2872,55.3391,55.1575,55.244,206358.0
2021-03-12 13:00:00,63.86,64.2,63.86,64.19,163998.0,55.2353,55.5294,55.2353,55.5208,163998.0
2021-03-12 14:00:00,64.19,64.33,64.07,64.32,199986.0,55.5208,55.6419,55.417,55.6332,199986.0
2021-03-12 15:00:00,64.32,64.49,63.98,64.38,679348.0,55.6332,55.7803,55.3391,55.6851,679348.0
2021-03-15 09:30:00,64.55,65.63,64.42,65.15,282170.0,55.8321,56.7663,55.7197,56.3511,282170.0
2021-03-15 10:00:00,65.14,65.5,64.71,65.41,420960.0,56.3425,56.6538,55.9705,56.576,420960.0
2021-03-15 11:00:00,65.39,65.71,65.31,65.57,272458.0,56.5587,56.8355,56.4895,56.7144,272458.0
2021-03-15 12:00:00,65.6,66.01,65.45,66.0,263672.0,56.7403,57.095,56.6106,57.0863,263672.0
2021-03-15 13:00:00,66.01,66.25,65.95,66.14,318944.0,57.095,57.3026,57.0431,57.2074,318944.0
2021-03-15 14:00:00,66.16,66.17,65.64,65.76,426212.0,57.2247,57.2334,56.7749,56.8787,426212.0
2021-03-15 15:00:00,65.76,66.07,65.69,65.98,741354.0,56.8787,57.1469,56.8182,57.069,741354.0
2021-03-16 09:30:00,65.52,66.11,65.42,65.77,133158.0,56.6711,57.1815,56.5847,56.8874,133158.0
2021-03-16 10:00:00,65.82,65.99,65.18,65.34,275516.0,56.9306,57.0777,56.3771,56.5155,275516.0
2021-03-16 11:00:00,65.36,65.55,65.09,65.27,166286.0,56.5328,56.6971,56.2992,56.4549,166286.0
2021-03-16 12:00:00,65.24,65.6,65.09,65.58,172588.0,56.429,56.7403,56.2992,56.723,172588.0
2021-03-16 13:00:00,65.6,65.74,65.48,65.64,295440.0,56.7403,56.8614,56.6365,56.7749,295440.0
2021-03-16 14:00:00,65.64,65.87,65.61,65.67,244330.0,56.7749,56.9739,56.749,56.8009,244330.0
2021-03-16 15:00:00,65.67,65.76,65.39,65.64,589184.0,56.8009,56.8787,56.5587,56.7749,589184.0
2021-03-17 09:30:00,65.66,65.75,64.96,65.0,185266.0,56.7922,56.8701,56.1868,56.2214,185266.0
2021-03-17 10:00:00,64.97,65.33,64.72,64.97,282566.0,56.1954,56.5068,55.9792,56.1954,282566.0
2021-03-17 11:00:00,64.96,65.08,64.72,64.95,240078.0,56.1868,56.2906,55.9792,56.1781,240078.0
2021-03-17 12:00:00,64.95,65.03,64.69,64.73,141086.0,56.1781,56.2473,55.9532,55.9878,141086.0
2021-03-17 13:00:00,64.78,64.92,64.27,64.36,203690.0,56.0311,56.1522,55.59,55.6678,203690.0
2021-03-17 14:00:00,64.47,65.03,64.46,64.64,228522.0,55.763,56.2473,55.7543,55.91,228522.0
2021-03-17 15:00:00,64.61,65.02,64.51,64.76,528886.0,55.884,56.2387,55.7976,56.0138,528886.0
2021-03-18 09:30:00,64.5,65.06,64.5,64.83,154124.0,55.7889,56.2733,55.7889,56.0743,154124.0
2021-03-18 10:00:00,64.8,65.07,64.31,64.52,311592.0,56.0484,56.2819,55.6246,55.8062,311592.0
2021-03-18 11:00:00,64.55,64.88,64.36,64.63,201670.0,55.8321,56.1176,55.6678,55.9013,201670.0
2021-03-18 12:00:00,64.64,64.67,64.27,64.38,286410.0,55.91,55.9359,55.59,55.6851,286410.0
2021-03-18 13:00:00,64.43,64.69,64.36,64.69,253014.0,55.7284,55.9532,55.6678,55.9532,253014.0
2021-03-18 14:00:00,64.68,64.92,64.5,64.84,324692.0,55.9446,56.1522,55.7889,56.083,324692.0
2021-03-18 15:00:00,64.85,64.97,64.58,64.81,758078.0,56.0916,56.1954,55.8581,56.057,758078.0
2021-03-19 09:30:00,65.01,65.03,64.53,64.82,877486.0,56.23,56.2473,55.8149,56.0657,877486.0
2021-03-19 10:00:00,64.8,64.85,64.1,64.49,221312.0,56.0484,56.0916,55.4429,55.7803,221312.0
2021-03-19 11:00:00,64.48,64.99,64.27,64.94,230884.0,55.7716,56.2127,55.59,56.1695,230884.0
2021-03-19 12:00:00,64.92,65.29,64.88,65.04,312842.0,56.1522,56.4722,56.1176,56.256,312842.0
2021-03-19 13:00:00,65.04,65.04,64.67,64.78,170782.0,56.256,56.256,55.9359,56.0311,170782.0
2021-03-19 14:00:00,64.79,65.14,64.71,65.11,364772.0,56.0397,56.3425,55.9705,56.3165,364772.0
2021-03-19 15:00:00,65.12,65.23,64.06,64.31,1387574.0,56.3252,56.4203,55.4083,55.6246,1387574.0
2021-03-22 09:30:00,64.0,64.33,63.73,63.93,140284.0,55.3564,55.6419,55.1229,55.2959,140284.0
2021-03-22 10:00:00,63.95,64.23,63.82,64.13,241366.0,55.3132,55.5554,55.2007,55.4689,241366.0
2021-03-22 11:00:00,64.14,64.23,63.65,63.85,181146.0,55.4775,55.5554,55.0537,55.2267,181146.0
2021-03-22 12:00:00,63.83,63.99,63.46,63.57,239538.0,55.2094,55.3478,54.8894,54.9845,239538.0
2021-03-22 13:00:00,63.6,63.82,63.48,63.58,112416.0,55.0105,55.2007,54.9067,54.9932,112416.0
2021-03-22 14:00:00,63.59,63.92,63.48,63.84,161364.0,55.0018,55.2872,54.9067,55.218,161364.0
2021-03-22 15:00:00,63.85,64.08,63.76,64.06,347250.0,55.2267,55.4256,55.1488,55.4083,347250.0
2021-03-23 09:30:00,64.0,64.23,63.83,64.1,145728.0,55.3564,55.5554,55.2094,55.4429,145728.0
2021-03-23 10:00:00,64.03,64.52,63.88,64.36,174074.0,55.3824,55.8062,55.2526,55.6678,174074.0
2021-03-23 11:00:00,64.38,64.82,64.28,64.82,181598.0,55.6851,56.0657,55.5986,56.0657,181598.0
2021-03-23 12:00:00,64.81,64.94,64.61,64.8,158144.0,56.057,56.1695,55.884,56.0484,158144.0
2021-03-23 13:00:00,64.82,64.92,64.71,64.83,154118.0,56.0657,56.1522,55.9705,56.0743,154118.0
2021-03-23 14:00:00,64.83,65.03,64.73,64.82,186068.0,56.0743,56.2473,55.9878,56.0657,186068.0
2021-03-23 15:00:00,64.8,64.86,64.51,64.8,578774.0,56.0484,56.1003,55.7976,56.0484,578774.0
2021-03-24 09:30:00,63.74,64.32,63.74,64.22,115286.0,55.6018,56.1077,55.6018,56.0205,115286.0
2021-03-24 10:00:00,64.15,64.65,63.95,64.65,217816.0,55.9594,56.3956,55.785,56.3956,217816.0
2021-03-24 11:00:00,64.67,64.95,64.5,64.64,183340.0,56.413,56.6573,56.2647,56.3869,183340.0
2021-03-24 12:00:00,64.62,64.97,64.5,64.83,126516.0,56.3694,56.6747,56.2647,56.5526,126516.0
2021-03-24 13:00:00,64.81,64.91,64.49,64.65,127790.0,56.5352,56.6224,56.256,56.3956,127790.0
2021-03-24 14:00:00,64.66,64.67,64.36,64.53,141266.0,56.4043,56.413,56.1426,56.2909,141266.0
2021-03-24 15:00:00,64.53,64.85,64.49,64.5,422072.0,56.2909,56.57,56.256,56.2647,422072.0
2021-03-25 09:30:00,64.88,65.0,64.33,64.56,171112.0,56.5962,56.7009,56.1164,56.3171,171112.0
2021-03-25 10:00:00,64.52,65.03,64.23,64.97,209938.0,56.2822,56.7271,56.0292,56.6747,209938.0
2021-03-25 11:00:00,64.93,65.31,64.86,65.1,162276.0,56.6398,56.9713,56.5788,56.7881,162276.0
2021-03-25 12:00:00,65.1,65.4,64.99,65.39,177974.0,56.7881,57.0498,56.6922,57.0411,177974.0
2021-03-25 13:00:00,65.39,65.44,65.02,65.05,210120.0,57.0411,57.0847,56.7183,56.7445,210120.0
2021-03-25 14:00:00,65.07,65.58,65.02,65.39,190114.0,56.762,57.2068,56.7183,57.0411,190114.0
2021-03-25 15:00:00,65.41,65.72,65.39,65.49,489168.0,57.0585,57.329,57.0411,57.1283,489168.0
2021-03-26 09:30:00,65.71,65.85,65.32,65.63,169494.0,57.3202,57.4424,56.98,57.2505,169494.0
2021-03-26 10:00:00,65.63,65.76,65.13,65.25,114230.0,57.2505,57.3639,56.8143,56.919,114230.0
2021-03-26 11:00:00,65.27,65.55,65.26,65.42,177940.0,56.9364,57.1807,56.9277,57.0673,177940.0
2021-03-26 12:00:00,65.42,65.86,65.23,65.79,388966.0,57.0673,57.4511,56.9015,57.39,388966.0
2021-03-26 13:00:00,65.75,65.76,65.48,65.52,123560.0,57.3551,57.3639,57.1196,57.1545,123560.0
2021-03-26 14:00:00,65.52,65.8,65.51,65.64,154590.0,57.1545,57.3987,57.1458,57.2592,154590.0
2021-03-26 15:00:00,65.67,66.2,65.55,66.08,514178.0,57.2853,57.7477,57.1807,57.643,514178.0
2021-03-29 09:30:00,66.05,66.28,65.8,66.09,65964.0,57.6168,57.8175,57.3987,57.6517,65964.0
2021-03-29 10:00:00,66.09,66.24,65.68,66.08,136252.0,57.6517,57.7826,57.2941,57.643,136252.0
2021-03-29 11:00:00,66.09,66.5,66.07,66.23,152670.0,57.6517,58.0094,57.6343,57.7738,152670.0
2021-03-29 12:00:00,66.22,66.5,66.14,66.5,204302.0,57.7651,58.0094,57.6953,58.0094,204302.0
2021-03-29 13:00:00,66.48,66.65,66.31,66.49,159132.0,57.9919,58.1402,57.8436,58.0007,159132.0
2021-03-29 14:00:00,66.47,66.55,66.33,66.47,176834.0,57.9832,58.053,57.8611,57.9832,176834.0
2021-03-29 15:00:00,66.46,66.5,65.93,66.09,527284.0,57.9745,58.0094,57.5122,57.6517,527284.0
2021-03-30 09:30:00,65.54,65.78,65.4,65.54,55900.0,57.1719,57.3813,57.0498,57.1719,55900.0
2021-03-30 10:00:00,65.57,65.95,65.54,65.57,115230.0,57.1981,57.5296,57.1719,57.1981,115230.0
2021-03-30 11:00:00,65.57,65.61,65.26,65.41,95546.0,57.1981,57.233,56.9277,57.0585,95546.0
2021-03-30 12:00:00,65.46,65.52,65.36,65.44,47236.0,57.1022,57.1545,57.0149,57.0847,47236.0
2021-03-30 13:00:00,65.42,65.74,65.41,65.69,45594.0,57.0673,57.3464,57.0585,57.3028,45594.0
2021-03-30 14:00:00,65.67,66.0,65.46,66.0,88612.0,57.2853,57.5732,57.1022,57.5732,88612.0
2021-03-30 15:00:00,66.02,66.03,65.6,65.79,305670.0,57.5907,57.5994,57.2243,57.39,305670.0
2021-03-31 09:30:00,65.77,66.27,65.49,65.99,107478.0,57.3726,57.8087,57.1283,57.5645,107478.0
2021-03-31 10:00:00,66.0,66.08,65.6,65.94,82032.0,57.5732,57.643,57.2243,57.5209,82032.0
2021-03-31 11:00:00,65.91,66.02,65.73,65.83,61362.0,57.4947,57.5907,57.3377,57.4249,61362.0
2021-03-31 12:00:00,65.83,65.88,65.66,65.82,53496.0,57.4249,57.4685,57.2766,57.4162,53496.0
2021-03-31 13:00:00,65.82,66.02,65.76,66.0,79554.0,57.4162,57.5907,57.3639,57.5732,79554.0
2021-03-31 14:00:00,65.99,66.16,65.88,65.99,101462.0,57.5645,57.7128,57.4685,57.5645,101462.0
2021-03-31 15:00:00,65.98,66.46,65.88,66.39,526556.0,57.5558,57.9745,57.4685,57.9134,526556.0
2021-04-01 09:30:00,66.21,66.5,65.78,65.8,124618.0,57.7564,58.0094,57.3813,57.3987,124618.0
2021-04-01 10:00:00,65.83,66.23,65.78,65.83,100438.0,57.4249,57.7738,57.3813,57.4249,100438.0
2021-04-01 11:00:00,65.87,66.16,65.79,66.15,64466.0,57.4598,57.7128,57.39,57.7041,64466.0
2021-04-01 12:00:00,66.16,66.17,65.86,65.96,65654.0,57.7128,57.7215,57.4511,57.5383,65654.0
2021-04-01 13:00:00,65.95,66.0,65.71,65.71,70260.0,57.5296,57.5732,57.3202,57.3202,70260.0
2021-04-01 14:00:00,65.72,65.72,65.41,65.47,81842.0,57.329,57.329,57.0585,57.1109,81842.0
2021-04-01 15:00:00,65.48,65.93,65.41,65.92,466094.0,57.1196,57.5122,57.0585,57.5034,466094.0
2021-04-05 09:30:00,66.26,67.11,66.26,67.1,211736.0,57.8,58.5415,57.8,58.5328,211736.0
2021-04-05 10:00:00,67.11,67.53,67.01,67.48,280094.0,58.5415,58.9079,58.4543,58.8642,280094.0
2021-04-05 11:00:00,67.48,67.63,67.33,67.42,142282.0,58.8642,58.9951,58.7334,58.8119,142282.0
2021-04-05 12:00:00,67.44,67.54,67.3,67.5,153590.0,58.8294,58.9166,58.7072,58.8817,153590.0
2021-04-05 13:00:00,67.5,67.56,66.89,66.94,153160.0,58.8817,58.934,58.3496,58.3932,153160.0
2021-04-05 14:00:00,66.95,67.08,66.78,66.98,166748.0,58.4019,58.5153,58.2536,58.4281,166748.0
2021-04-05 15:00:00,66.97,67.08,66.79,66.92,384234.0,58.4194,58.5153,58.2623,58.3757,384234.0
2021-04-06 09:30:00,66.56,66.84,66.39,66.58,63186.0,58.0617,58.306,57.9134,58.0792,63186.0
2021-04-06 10:00:00,66.63,66.99,66.58,66.82,93290.0,58.1228,58.4368,58.0792,58.2885,93290.0
2021-04-06 11:00:00,66.85,67.15,66.83,67.06,146466.0,58.3147,58.5764,58.2972,58.4979,146466.0
2021-04-06 12:00:00,67.08,67.27,67.02,67.13,79268.0,58.5153,58.6811,58.463,58.5589,79268.0
2021-04-06 13:00:00,67.14,67.36,67.05,67.05,91472.0,58.5677,58.7596,58.4892,58.4892,91472.0
2021-04-06 14:00:00,67.04,67.13,67.0,67.06,112542.0,58.4804,58.5589,58.4455,58.4979,112542.0
2021-04-06 15:00:00,67.05,67.17,66.91,67.11,449346.0,58.4892,58.5938,58.367,58.5415,449346.0
2021-04-07 09:30:00,67.09,67.33,66.69,66.74,98598.0,58.524,58.7334,58.1751,58.2187,98598.0
2021-04-07 10:00:00,66.78,67.05,66.66,66.69,230570.0,58.2536,58.4892,58.1489,58.1751,230570.0
2021-04-07 11:00:00,66.71,66.83,66.44,66.57,218980.0,58.1926,58.2972,57.957,58.0704,218980.0
2021-04-07 12:00:00,66.58,66.77,66.56,66.74,144386.0,58.0792,58.2449,58.0617,58.2187,144386.0
2021-04-07 13:00:00,66.73,66.85,66.6,66.64,307292.0,58.21,58.3147,58.0966,58.1315,307292.0
2021-04-07 14:00:00,66.66,66.69,66.39,66.44,116152.0,58.1489,58.1751,57.9134,57.957,116152.0
2021-04-07 15:00:00,66.43,66.77,66.31,66.76,398518.0,57.9483,58.2449,57.8436,58.2362,398518.0
2021-04-08 09:30:00,66.94,67.28,66.69,67.14,231702.0,58.3932,58.6898,58.1751,58.5677,231702.0
2021-04-08 10:00:00,67.14,67.6,66.97,67.04,454016.0,58.5677,58.9689,58.4194,58.4804,454016.0
2021-04-08 11:00:00,67.05,67.19,66.83,66.96,314018.0,58.4892,58.6113,58.2972,58.4106,314018.0
2021-04-08 12:00:00,66.95,67.12,66.72,66.73,178870.0,58.4019,58.5502,58.2013,58.21,178870.0
2021-04-08 13:00:00,66.75,66.83,66.66,66.77,98812.0,58.2275,58.2972,58.1489,58.2449,98812.0
2021-04-08 14:00:00,66.78,67.01,66.73,66.97,127432.0,58.2536,58.4543,58.21,58.4194,127432.0
2021-04-08 15:00:00,66.97,67.0,66.55,66.6,335162.0,58.4194,58.4455,58.053,58.0966,335162.0
2021-04-09 09:30:00,66.64,67.06,66.64,66.99,79172.0,58.1315,58.4979,58.1315,58.4368,79172.0
2021-04-09 10:00:00,66.98,67.07,66.82,67.03,103052.0,58.4281,58.5066,58.2885,58.4717,103052.0
2021-04-09 11:00:00,67.01,67.33,66.89,67.08,89348.0,58.4543,58.7334,58.3496,58.5153,89348.0
2021-04-09 12:00:00,67.08,67.11,66.77,66.78,92976.0,58.5153,58.5415,58.2449,58.2536,92976.0
2021-04-09 13:00:00,66.77,67.05,66.77,67.02,96982.0,58.2449,58.4892,58.2449,58.463,96982.0
2021-04-09 14:00:00,67.04,67.05,66.82,66.94,114130.0,58.4804,58.4892,58.2885,58.3932,114130.0
2021-04-09 15:00:00,66.92,67.22,66.84,67.14,297006.0,58.3757,58.6374,58.306,58.5677,297006.0
2021-04-12 09:30:00,67.37,67.9,67.12,67.86,130760.0,58.7683,59.2306,58.5502,59.1957,130760.0
2021-04-12 10:00:00,67.86,67.86,66.6,66.6,367838.0,59.1957,59.1957,58.0966,58.0966,367838.0
2021-04-12 11:00:00,66.6,66.73,66.44,66.58,202232.0,58.0966,58.21,57.957,58.0792,202232.0
2021-04-12 12:00:00,66.57,66.76,66.52,66.67,78700.0,58.0704,58.2362,58.0268,58.1577,78700.0
2021-04-12 13:00:00,66.69,66.73,66.57,66.64,112120.0,58.1751,58.21,58.0704,58.1315,112120.0
2021-04-12 14:00:00,66.69,66.7,66.54,66.61,209750.0,58.1751,58.1838,58.0443,58.1053,209750.0
2021-04-12 15:00:00,66.61,66.67,66.35,66.64,494692.0,58.1053,58.1577,57.8785,58.1315,494692.0
2021-04-13 09:30:00,66.35,66.67,65.81,66.67,214468.0,57.8785,58.1577,57.4075,58.1577,214468.0
2021-04-13 10:00:00,66.67,67.0,66.64,66.85,304794.0,58.1577,58.4455,58.1315,58.3147,304794.0
2021-04-13 11:00:00,66.85,67.48,66.75,67.45,184830.0,58.3147,58.8642,58.2275,58.8381,184830.0
2021-04-13 12:00:00,67.45,67.66,67.35,67.6,157736.0,58.8381,59.0213,58.7508,58.9689,157736.0
2021-04-13 13:00:00,67.6,67.61,67.43,67.45,161370.0,58.9689,58.9777,58.8206,58.8381,161370.0
2021-04-13 14:00:00,67.45,67.58,67.35,67.58,108886.0,58.8381,58.9515,58.7508,58.9515,108886.0
2021-04-13 15:00:00,67.57,67.65,67.29,67.52,528268.0,58.9428,59.0125,58.6985,58.8991,528268.0
2021-04-14 09:30:00,67.4,67.71,67.22,67.67,82214.0,58.7945,59.0649,58.6374,59.03,82214.0
2021-04-14 10:00:00,67.68,67.84,67.53,67.58,118026.0,59.0387,59.1783,58.9079,58.9515,118026.0
2021-04-14 11:00:00,67.61,67.85,67.52,67.55,165472.0,58.9777,59.187,58.8991,58.9253,165472.0
2021-04-14 12:00:00,67.54,67.88,67.52,67.73,131038.0,58.9166,59.2132,58.8991,59.0823,131038.0
2021-04-14 13:00:00,67.75,67.83,67.57,67.58,114350.0,59.0998,59.1696,58.9428,58.9515,114350.0
2021-04-14 14:00:00,67.6,67.69,67.51,67.6,117858.0,58.9689,59.0474,58.8904,58.9689,117858.0
2021-04-14 15:00:00,67.58,67.77,67.56,67.74,344880.0,58.9515,59.1172,58.934,59.0911,344880.0
2021-04-15 09:30:00,67.73,68.1,67.72,68.08,146386.0,59.0823,59.4051,59.0736,59.3876,146386.0
2021-04-15 10:00:00,68.04,68.33,68.04,68.32,229268.0,59.3527,59.6057,59.3527,59.597,229268.0
2021-04-15 11:00:00,68.32,68.44,68.19,68.42,246168.0,59.597,59.7017,59.4836,59.6842,246168.0
2021-04-15 12:00:00,68.41,68.66,68.39,68.64,146720.0,59.6755,59.8936,59.6581,59.8761,146720.0
2021-04-15 13:00:00,68.64,68.82,68.59,68.74,168780.0,59.8761,60.0332,59.8325,59.9634,168780.0
2021-04-15 14:00:00,68.75,68.89,68.7,68.79,178132.0,59.9721,60.0942,59.9285,60.007,178132.0
2021-04-15 15:00:00,68.77,68.82,68.56,68.81,516992.0,59.9895,60.0332,59.8064,60.0244,516992.0
2021-04-16 09:30:00,68.94,69.33,68.94,69.21,254020.0,60.1378,60.478,60.1378,60.3734,254020.0
2021-04-16 10:00:00,69.23,69.36,68.92,69.14,185312.0,60.3908,60.5042,60.1204,60.3123,185312.0
2021-04-16 11:00:00,69.15,69.26,68.79,68.98,174724.0,60.321,60.417,60.007,60.1727,174724.0
2021-04-16 12:00:00,68.98,69.05,68.86,68.86,153206.0,60.1727,60.2338,60.0681,60.0681,153206.0
2021-04-16 13:00:00,68.88,68.95,68.82,68.88,126882.0,60.0855,60.1466,60.0332,60.0855,126882.0
2021-04-16 14:00:00,68.88,69.34,68.86,69.32,150286.0,60.0855,60.4868,60.0681,60.4693,150286.0
2021-04-16 15:00:00,69.31,69.41,69.02,69.08,392786.0,60.4606,60.5478,60.2076,60.26,392786.0
2021-04-19 09:30:00,69.59,69.66,69.23,69.46,234020.0,60.7048,60.7659,60.3908,60.5914,234020.0
2021-04-19 10:00:00,69.42,69.57,69.27,69.53,368498.0,60.5566,60.6874,60.4257,60.6525,368498.0
2021-04-19 11:00:00,69.52,69.79,69.46,69.47,221816.0,60.6438,60.8793,60.5914,60.6002,221816.0
2021-04-19 12:00:00,69.48,69.53,69.35,69.35,120224.0,60.6089,60.6525,60.4955,60.4955,120224.0
2021-04-19 13:00:00,69.35,69.53,69.27,69.27,111696.0,60.4955,60.6525,60.4257,60.4257,111696.0
2021-04-19 14:00:00,69.23,69.27,69.01,69.16,141032.0,60.3908,60.4257,60.1989,60.3297,141032.0
2021-04-19 15:00:00,69.16,69.16,68.8,69.11,383866.0,60.3297,60.3297,60.0157,60.2861,383866.0
2021-04-20 09:30:00,69.08,69.41,68.98,69.25,52124.0,60.26,60.5478,60.1727,60.4083,52124.0
2021-04-20 10:00:00,69.29,69.33,68.99,69.02,117212.0,60.4432,60.478,60.1815,60.2076,117212.0
2021-04-20 11:00:00,69.04,69.4,68.95,69.31,117450.0,60.2251,60.5391,60.1466,60.4606,117450.0
2021-04-20 12:00:00,69.31,69.49,69.23,69.47,59258.0,60.4606,60.6176,60.3908,60.6002,59258.0
2021-04-20 13:00:00,69.47,69.56,69.38,69.5,150056.0,60.6002,60.6787,60.5217,60.6263,150056.0
2021-04-20 14:00:00,69.48,69.79,69.48,69.67,221678.0,60.6089,60.8793,60.6089,60.7746,221678.0
2021-04-20 15:00:00,69.67,70.06,69.66,69.92,570982.0,60.7746,61.1148,60.7659,60.9927,570982.0
2021-04-21 09:30:00,69.92,70.15,69.26,69.69,110968.0,60.9927,61.1933,60.417,60.7921,110968.0
2021-04-21 10:00:00,69.67,69.73,69.11,69.2,156580.0,60.7746,60.827,60.2861,60.3646,156580.0
2021-04-21 11:00:00,69.23,69.41,69.1,69.14,282346.0,60.3908,60.5478,60.2774,60.3123,282346.0
2021-04-21 12:00:00,69.19,69.23,68.94,69.19,152370.0,60.3559,60.3908,60.1378,60.3559,152370.0
2021-04-21 13:00:00,69.19,69.43,69.18,69.32,136856.0,60.3559,60.5653,60.3472,60.4693,136856.0
2021-04-21 14:00:00,69.33,69.49,69.21,69.42,130222.0,60.478,60.6176,60.3734,60.5566,130222.0
2021-04-21 15:00:00,69.41,69.53,69.25,69.33,361768.0,60.5478,60.6525,60.4083,60.478,361768.0
2021-04-22 09:30:00,69.3,69.41,68.83,69.3,86738.0,60.4519,60.5478,60.0419,60.4519,86738.0
2021-04-22 10:00:00,69.3,69.42,69.13,69.28,148708.0,60.4519,60.5566,60.3036,60.4344,148708.0
2021-04-22 11:00:00,69.27,69.45,69.23,69.3,74146.0,60.4257,60.5827,60.3908,60.4519,74146.0
2021-04-22 12:00:00,69.31,69.31,69.19,69.24,111538.0,60.4606,60.4606,60.3559,60.3995,111538.0
2021-04-22 13:00:00,69.24,69.27,68.81,68.89,231834.0,60.3995,60.4257,60.0244,60.0942,231834.0
2021-04-22 14:00:00,68.87,68.97,68.73,68.86,128314.0,60.0768,60.164,59.9547,60.0681,128314.0
2021-04-22 15:00:00,68.89,68.89,68.62,68.73,316312.0,60.0942,60.0942,59.8587,59.9547,316312.0
2021-04-23 09:30:00,68.76,68.78,68.11,68.44,55000.0,59.9808,59.9983,59.4138,59.7017,55000.0
2021-04-23 10:00:00,68.42,68.74,68.27,68.72,71898.0,59.6842,59.9634,59.5534,59.9459,71898.0
2021-04-23 11:00:00,68.7,68.71,68.54,68.61,107598.0,59.9285,59.9372,59.7889,59.85,107598.0
2021-04-23 12:00:00,68.61,68.74,68.58,68.58,89244.0,59.85,59.9634,59.8238,59.8238,89244.0
2021-04-23 13:00:00,68.58,68.69,68.57,68.66,70376.0,59.8238,59.9198,59.8151,59.8936,70376.0
2021-04-23 14:00:00,68.67,68.7,68.36,68.42,106060.0,59.9023,59.9285,59.6319,59.6842,106060.0
2021-04-23 15:00:00,68.43,68.69,68.42,68.53,289496.0,59.693,59.9198,59.6842,59.7802,289496.0
2021-04-26 09:30:00,68.55,68.55,68.08,68.26,112000.0,59.7976,59.7976,59.3876,59.5447,112000.0
2021-04-26 10:00:00,68.28,68.43,68.23,68.32,91288.0,59.5621,59.693,59.5185,59.597,91288.0
2021-04-26 11:00:00,68.33,68.34,68.01,68.06,106750.0,59.6057,59.6144,59.3266,59.3702,106750.0
2021-04-26 12:00:00,68.08,68.16,67.82,67.86,124368.0,59.3876,59.4574,59.1608,59.1957,124368.0
2021-04-26 13:00:00,67.89,68.02,67.73,68.02,187094.0,59.2219,59.3353,59.0823,59.3353,187094.0
2021-04-26 14:00:00,68.01,68.28,67.93,68.24,89576.0,59.3266,59.5621,59.2568,59.5272,89576.0
2021-04-26 15:00:00,68.23,68.3,68.1,68.24,409948.0,59.5185,59.5796,59.4051,59.5272,409948.0
2021-04-27 09:30:00,68.33,68.33,67.82,68.09,69502.0,59.6057,59.6057,59.1608,59.3964,69502.0
2021-04-27 10:00:00,68.14,68.3,68.01,68.08,125656.0,59.44,59.5796,59.3266,59.3876,125656.0
2021-04-27 11:00:00,68.07,68.16,67.95,67.96,75498.0,59.3789,59.4574,59.2742,59.283,75498.0
2021-04-27 12:00:00,67.97,68.0,67.88,67.96,88188.0,59.2917,59.3179,59.2132,59.283,88188.0
2021-04-27 13:00:00,67.96,68.04,67.86,67.89,119918.0,59.283,59.3527,59.1957,59.2219,119918.0
2021-04-27 14:00:00,67.89,67.95,67.61,67.65,128354.0,59.2219,59.2742,58.9777,59.0125,128354.0
2021-04-27 15:00:00,67.63,67.63,67.24,67.47,472008.0,58.9951,58.9951,58.6549,58.8555,472008.0
2021-04-28 09:30:00,67.67,67.79,67.35,67.49,55452.0,59.03,59.1347,58.7508,58.873,55452.0
2021-04-28 10:00:00,67.51,67.54,67.07,67.17,170164.0,58.8904,58.9166,58.5066,58.5938,170164.0
2021-04-28 11:00:00,67.14,67.45,67.11,67.11,70266.0,58.5677,58.8381,58.5415,58.5415,70266.0
2021-04-28 12:00:00,67.11,67.17,66.97,67.08,91956.0,58.5415,58.5938,58.4194,58.5153,91956.0
2021-04-28 13:00:00,67.1,67.44,67.08,67.33,113302.0,58.5328,58.8294,58.5153,58.7334,113302.0
2021-04-28 14:00:00,67.36,67.52,67.3,67.38,186108.0,58.7596,58.8991,58.7072,58.777,186108.0
2021-04-28 15:00:00,67.38,67.48,67.21,67.46,492652.0,58.777,58.8642,58.6287,58.8468,492652.0
2021-04-29 09:30:00,67.61,68.01,67.48,67.64,209970.0,58.9777,59.3266,58.8642,59.0038,209970.0
2021-04-29 10:00:00,67.63,68.03,67.52,67.6,482706.0,58.9951,59.344,58.8991,58.9689,482706.0
2021-04-29 11:00:00,67.64,67.71,67.46,67.65,202902.0,59.0038,59.0649,58.8468,59.0125,202902.0
2021-04-29 12:00:00,67.67,67.85,67.65,67.77,141056.0,59.03,59.187,59.0125,59.1172,141056.0
2021-04-29 13:00:00,67.75,67.78,67.64,67.67,184728.0,59.0998,59.1259,59.0038,59.03,184728.0
2021-04-29 14:00:00,67.67,68.0,67.67,67.85,133248.0,59.03,59.3179,59.03,59.187,133248.0
2021-04-29 15:00:00,67.86,68.11,67.85,68.06,461626.0,59.1957,59.4138,59.187,59.3702,461626.0
2021-04-30 09:30:00,68.22,68.35,67.94,68.0,87384.0,59.5098,59.6232,59.2655,59.3179,87384.0
2021-04-30 10:00:00,67.94,68.03,67.71,68.02,104756.0,59.2655,59.344,59.0649,59.3353,104756.0
2021-04-30 11:00:00,68.05,68.36,68.02,68.28,97090.0,59.3615,59.6319,59.3353,59.5621,97090.0
2021-04-30 12:00:00,68.28,68.35,68.21,68.26,95076.0,59.5621,59.6232,59.501,59.5447,95076.0
2021-04-30 13:00:00,68.26,68.31,68.02,68.06,125780.0,59.5447,59.5883,59.3353,59.3702,125780.0
2021-04-30 14:00:00,68.07,68.33,68.02,68.27,193550.0,59.3789,59.6057,59.3353,59.5534,193550.0
2021-04-30 15:00:00,68.28,68.81,68.28,68.79,530718.0,59.5621,60.0244,59.5621,60.007,530718.0
2021-05-03 09:30:00,68.91,69.05,68.49,69.05,107148.0,60.1117,60.2338,59.7453,60.2338,107148.0
2021-05-03 10:00:00,69.0,69.19,68.68,69.18,149176.0,60.1902,60.3559,59.911,60.3472,149176.0
2021-05-03 11:00:00,69.2,69.47,69.1,69.39,177908.0,60.3646,60.6002,60.2774,60.5304,177908.0
2021-05-03 12:00:00,69.39,69.51,69.31,69.48,129664.0,60.5304,60.6351,60.4606,60.6089,129664.0
2021-05-03 13:00:00,69.5,69.67,69.46,69.63,89458.0,60.6263,60.7746,60.5914,60.7397,89458.0
2021-05-03 14:00:00,69.63,69.68,69.39,69.51,108866.0,60.7397,60.7834,60.5304,60.6351,108866.0
2021-05-03 15:00:00,69.5,69.53,68.96,69.04,303522.0,60.6263,60.6525,60.1553,60.2251,303522.0
2021-05-04 09:30:00,69.1,69.29,68.84,69.2,90292.0,60.2774,60.4432,60.0506,60.3646,90292.0
2021-05-04 10:00:00,69.25,69.29,68.86,68.95,221812.0,60.4083,60.4432,60.0681,60.1466,221812.0
2021-05-04 11:00:00,68.99,69.0,68.65,68.83,137860.0,60.1815,60.1902,59.8849,60.0419,137860.0
2021-05-04 12:00:00,68.83,69.0,68.78,68.91,156686.0,60.0419,60.1902,59.9983,60.1117,156686.0
2021-05-04 13:00:00,68.91,68.97,68.8,68.91,149866.0,60.1117,60.164,60.0157,60.1117,149866.0
2021-05-04 14:00:00,68.92,69.01,68.88,68.95,191700.0,60.1204,60.1989,60.0855,60.1466,191700.0
2021-05-04 15:00:00,68.95,69.06,68.89,69.0,518518.0,60.1466,60.2425,60.0942,60.1902,518518.0
2021-05-05 09:30:00,69.32,69.37,68.24,68.3,102996.0,60.4693,60.5129,59.5272,59.5796,102996.0
2021-05-05 10:00:00,68.29,68.86,68.0,68.0,241884.0,59.5708,60.0681,59.3179,59.3179,241884.0
2021-05-05 11:00:00,68.04,68.16,67.43,67.44,102260.0,59.3527,59.4574,58.8206,58.8294,102260.0
2021-05-05 12:00:00,67.46,67.81,67.29,67.71,98634.0,58.8468,59.1521,58.6985,59.0649,98634.0
2021-05-05 13:00:00,67.68,67.76,67.33,67.37,74226.0,59.0387,59.1085,58.7334,58.7683,74226.0
2021-05-05 14:00:00,67.39,67.44,67.1,67.19,149960.0,58.7857,58.8294,58.5328,58.6113,149960.0
2021-05-05 15:00:00,67.16,67.82,67.13,67.76,807300.0,58.5851,59.1608,58.5589,59.1085,807300.0
2021-05-06 09:30:00,67.91,68.11,67.57,67.85,91168.0,59.2393,59.4138,58.9428,59.187,91168.0
2021-05-06 10:00:00,67.87,68.05,67.43,67.55,174990.0,59.2045,59.3615,58.8206,58.9253,174990.0
2021-05-06 11:00:00,67.57,67.94,67.49,67.76,234126.0,58.9428,59.2655,58.873,59.1085,234126.0
2021-05-06 12:00:00,67.76,67.97,67.7,67.88,99168.0,59.1085,59.2917,59.0562,59.2132,99168.0
2021-05-06 13:00:00,67.85,68.16,67.83,68.14,126122.0,59.187,59.4574,59.1696,59.44,126122.0
2021-05-06 14:00:00,68.16,68.38,68.1,68.22,111500.0,59.4574,59.6493,59.4051,59.5098,111500.0
2021-05-06 15:00:00,68.22,68.36,67.99,68.27,389174.0,59.5098,59.6319,59.3091,59.5534,389174.0
2021-05-07 09:30:00,68.0,68.83,67.85,68.83,101584.0,59.3179,60.0419,59.187,60.0419,101584.0
2021-05-07 10:00:00,68.83,69.28,68.8,69.17,189684.0,60.0419,60.4344,60.0157,60.3385,189684.0
2021-05-07 11:00:00,69.17,69.2,69.01,69.07,96532.0,60.3385,60.3646,60.1989,60.2512,96532.0
2021-05-07 12:00:00,69.1,69.15,68.94,68.99,60568.0,60.2774,60.321,60.1378,60.1815,60568.0
2021-05-07 13:00:00,69.01,69.29,68.99,69.28,102384.0,60.1989,60.4432,60.1815,60.4344,102384.0
2021-05-07 14:00:00,69.26,69.42,69.21,69.32,129244.0,60.417,60.5566,60.3734,60.4693,129244.0
2021-05-07 15:00:00,69.32,69.32,68.86,68.92,373060.0,60.4693,60.4693,60.0681,60.1204,373060.0
2021-05-10 09:30:00,69.23,69.64,69.06,69.53,75188.0,60.3908,60.7485,60.2425,60.6525,75188.0
2021-05-10 10:00:00,69.55,69.84,69.49,69.84,102502.0,60.67,60.9229,60.6176,60.9229,102502.0
2021-05-10 11:00:00,69.8,70.15,69.79,69.96,128072.0,60.888,61.1933,60.8793,61.0276,128072.0
2021-05-10 12:00:00,69.96,69.98,69.52,69.54,67206.0,61.0276,61.0451,60.6438,60.6612,67206.0
2021-05-10 13:00:00,69.53,70.23,69.52,70.13,100858.0,60.6525,61.2631,60.6438,61.1759,100858.0
2021-05-10 14:00:00,70.13,70.13,69.78,69.97,103340.0,61.1759,61.1759,60.8706,61.0363,103340.0
2021-05-10 15:00:00,69.98,70.01,69.48,69.53,356820.0,61.0451,61.0712,60.6089,60.6525,356820.0
2021-05-11 09:30:00,69.52,69.59,68.76,68.94,119690.0,60.6438,60.7048,59.9808,60.1378,119690.0
2021-05-11 10:00:00,68.93,69.31,68.56,68.6,122374.0,60.1291,60.4606,59.8064,59.8412,122374.0
2021-05-11 11:00:00,68.61,69.14,68.54,69.08,259020.0,59.85,60.3123,59.7889,60.26,259020.0
2021-05-11 12:00:00,69.04,69.11,68.64,68.78,134518.0,60.2251,60.2861,59.8761,59.9983,134518.0
2021-05-11 13:00:00,68.79,69.17,68.76,69.14,173162.0,60.007,60.3385,59.9808,60.3123,173162.0
2021-05-11 14:00:00,69.13,69.2,68.87,69.01,186170.0,60.3036,60.3646,60.0768,60.1989,186170.0
2021-05-11 15:00:00,69.02,69.34,68.73,69.25,610514.0,60.2076,60.4868,59.9547,60.4083,610514.0
2021-05-12 09:30:00,69.21,69.29,68.37,68.49,100578.0,60.3734,60.4432,59.6406,59.7453,100578.0
2021-05-12 10:00:00,68.49,68.76,68.4,68.57,224642.0,59.7453,59.9808,59.6668,59.8151,224642.0
2021-05-12 11:00:00,68.57,68.7,68.22,68.47,197856.0,59.8151,59.9285,59.5098,59.7278,197856.0
2021-05-12 12:00:00,68.49,68.51,68.2,68.29,120990.0,59.7453,59.7627,59.4923,59.5708,120990.0
2021-05-12 13:00:00,68.28,68.33,68.14,68.26,179698.0,59.5621,59.6057,59.44,59.5447,179698.0
2021-05-12 14:00:00,68.23,68.29,67.65,68.12,187332.0,59.5185,59.5708,59.0125,59.4225,187332.0
2021-05-12 15:00:00,68.14,68.14,67.46,67.6,637212.0,59.44,59.44,58.8468,58.9689,637212.0
2021-05-13 09:30:00,67.54,67.95,67.25,67.91,99044.0,58.9166,59.2742,58.6636,59.2393,99044.0
2021-05-13 10:00:00,67.89,68.42,67.86,68.42,100626.0,59.2219,59.6842,59.1957,59.6842,100626.0
2021-05-13 11:00:00,68.41,68.84,68.31,68.83,96664.0,59.6755,60.0506,59.5883,60.0419,96664.0
2021-05-13 12:00:00,68.86,69.0,68.7,68.86,65770.0,60.0681,60.1902,59.9285,60.0681,65770.0
2021-05-13 13:00:00,68.83,68.94,68.64,68.84,82446.0,60.0419,60.1378,59.8761,60.0506,82446.0
2021-05-13 14:00:00,68.86,69.25,68.85,69.17,89300.0,60.0681,60.4083,60.0593,60.3385,89300.0
2021-05-13 15:00:00,69.17,69.22,68.83,68.86,445030.0,60.3385,60.3821,60.0419,60.0681,445030.0
2021-05-14 09:30:00,69.14,69.74,69.13,69.2,108646.0,60.3123,60.8357,60.3036,60.3646,108646.0
2021-05-14 10:00:00,69.14,69.29,68.75,69.0,177382.0,60.3123,60.4432,59.9721,60.1902,177382.0
2021-05-14 11:00:00,69.01,69.1,68.86,68.96,120976.0,60.1989,60.2774,60.0681,60.1553,120976.0
2021-05-14 12:00:00,68.95,69.06,68.85,69.03,64580.0,60.1466,60.2425,60.0593,60.2163,64580.0
2021-05-14 13:00:00,69.03,69.36,69.03,69.17,165146.0,60.2163,60.5042,60.2163,60.3385,165146.0
2021-05-14 14:00:00,69.17,69.17,69.04,69.08,55418.0,60.3385,60.3385,60.2251,60.26,55418.0
2021-05-14 15:00:00,69.07,69.16,68.91,69.06,383168.0,60.2512,60.3297,60.1117,60.2425,383168.0
2021-05-17 09:30:00,69.08,69.14,68.84,69.13,56194.0,60.26,60.3123,60.0506,60.3036,56194.0
2021-05-17 10:00:00,69.13,69.3,68.61,68.63,93712.0,60.3036,60.4519,59.85,59.8674,93712.0
2021-05-17 11:00:00,68.65,68.81,68.36,68.77,152026.0,59.8849,60.0244,59.6319,59.9895,152026.0
2021-05-17 12:00:00,68.78,68.93,68.67,68.89,136096.0,59.9983,60.1291,59.9023,60.0942,136096.0
2021-05-17 13:00:00,68.89,69.08,68.81,68.88,81336.0,60.0942,60.26,60.0244,60.0855,81336.0
2021-05-17 14:00:00,68.86,69.17,68.74,69.11,129266.0,60.0681,60.3385,59.9634,60.2861,129266.0
2021-05-17 15:00:00,69.09,69.14,68.72,68.78,560580.0,60.2687,60.3123,59.9459,59.9983,560580.0
2021-05-18 09:30:00,68.72,68.9,68.49,68.61,108646.0,59.9459,60.1029,59.7453,59.85,108646.0
2021-05-18 10:00:00,68.59,68.82,68.43,68.73,206800.0,59.8325,60.0332,59.693,59.9547,206800.0
2021-05-18 11:00:00,68.75,68.75,68.49,68.49,158150.0,59.9721,59.9721,59.7453,59.7453,158150.0
2021-05-18 12:00:00,68.47,68.56,68.41,68.48,176530.0,59.7278,59.8064,59.6755,59.7366,176530.0
2021-05-18 13:00:00,68.49,68.69,68.46,68.61,219774.0,59.7453,59.9198,59.7191,59.85,219774.0
2021-05-18 14:00:00,68.6,68.76,68.48,68.74,250344.0,59.8412,59.9808,59.7366,59.9634,250344.0
2021-05-18 15:00:00,68.73,68.75,68.53,68.67,689012.0,59.9547,59.9721,59.7802,59.9023,689012.0
2021-05-19 09:30:00,68.49,68.6,67.94,67.97,160686.0,59.7453,59.8412,59.2655,59.2917,160686.0
2021-05-19 10:00:00,67.97,68.03,67.59,67.7,215514.0,59.2917,59.344,58.9602,59.0562,215514.0
2021-05-19 11:00:00,67.7,67.8,67.63,67.76,181978.0,59.0562,59.1434,58.9951,59.1085,181978.0
2021-05-19 12:00:00,67.78,67.89,67.71,67.75,131058.0,59.1259,59.2219,59.0649,59.0998,131058.0
2021-05-19 13:00:00,67.75,67.9,67.7,67.81,252808.0,59.0998,59.2306,59.0562,59.1521,252808.0
2021-05-19 14:00:00,67.8,67.93,67.39,67.39,375100.0,59.1434,59.2568,58.7857,58.7857,375100.0
2021-05-19 15:00:00,67.38,68.12,67.27,67.99,747136.0,58.777,59.4225,58.6811,59.3091,747136.0
2021-05-20 09:30:00,68.08,68.33,67.94,68.23,113430.0,59.3876,59.6057,59.2655,59.5185,113430.0
2021-05-20 10:00:00,68.2,68.2,67.9,68.12,408688.0,59.4923,59.4923,59.2306,59.4225,408688.0
2021-05-20 11:00:00,68.14,68.35,67.94,68.26,355128.0,59.44,59.6232,59.2655,59.5447,355128.0
2021-05-20 12:00:00,68.25,68.3,68.02,68.07,675832.0,59.5359,59.5796,59.3353,59.3789,675832.0
2021-05-20 13:00:00,68.07,68.08,67.93,67.97,674214.0,59.3789,59.3876,59.2568,59.2917,674214.0
2021-05-20 14:00:00,67.98,68.0,67.85,67.91,457598.0,59.3004,59.3179,59.187,59.2393,457598.0
2021-05-20 15:00:00,67.9,68.1,67.63,67.86,1640058.0,59.2306,59.4051,58.9951,59.1957,1640058.0
2021-05-21 09:30:00,68.0,68.55,68.0,68.43,218968.0,59.3179,59.7976,59.3179,59.693,218968.0
2021-05-21 10:00:00,68.46,68.5,68.08,68.27,208980.0,59.7191,59.754,59.3876,59.5534,208980.0
2021-05-21 11:00:00,68.28,68.37,68.08,68.27,227102.0,59.5621,59.6406,59.3876,59.5534,227102.0
2021-05-21 12:00:00,68.26,68.39,68.02,68.07,201708.0,59.5447,59.6581,59.3353,59.3789,201708.0
2021-05-21 13:00:00,68.11,68.45,68.08,68.45,124336.0,59.4138,59.7104,59.3876,59.7104,124336.0
2021-05-21 14:00:00,68.44,68.64,68.42,68.56,168810.0,59.7017,59.8761,59.6842,59.8064,168810.0
2021-05-21 15:00:00,68.57,68.67,68.38,68.49,611256.0,59.8151,59.9023,59.6493,59.7453,611256.0
2021-05-24 09:30:00,68.83,69.17,68.83,68.99,111326.0,60.0419,60.3385,60.0419,60.1815,111326.0
2021-05-24 10:00:00,68.99,69.34,68.89,69.33,173952.0,60.1815,60.4868,60.0942,60.478,173952.0
2021-05-24 11:00:00,69.32,69.32,69.0,69.0,81158.0,60.4693,60.4693,60.1902,60.1902,81158.0
2021-05-24 12:00:00,69.01,69.33,69.0,69.32,152406.0,60.1989,60.478,60.1902,60.4693,152406.0
2021-05-24 13:00:00,69.33,69.39,69.21,69.22,87374.0,60.478,60.5304,60.3734,60.3821,87374.0
2021-05-24 14:00:00,69.22,69.35,69.19,69.2,78240.0,60.3821,60.4955,60.3559,60.3646,78240.0
2021-05-24 15:00:00,69.19,69.22,68.87,68.88,303562.0,60.3559,60.3821,60.0768,60.0855,303562.0
2021-05-25 09:30:00,68.86,68.99,67.92,68.09,156756.0,60.0681,60.1815,59.2481,59.3964,156756.0
2021-05-25 10:00:00,68.1,68.28,67.81,68.24,231154.0,59.4051,59.5621,59.1521,59.5272,231154.0
2021-05-25 11:00:00,68.23,68.35,68.11,68.19,111608.0,59.5185,59.6232,59.4138,59.4836,111608.0
2021-05-25 12:00:00,68.19,68.33,68.18,68.27,109850.0,59.4836,59.6057,59.4749,59.5534,109850.0
2021-05-25 13:00:00,68.28,68.28,67.89,67.91,149572.0,59.5621,59.5621,59.2219,59.2393,149572.0
2021-05-25 14:00:00,67.92,67.97,67.78,67.92,123472.0,59.2481,59.2917,59.1259,59.2481,123472.0
2021-05-25 15:00:00,67.89,67.96,67.56,67.73,584926.0,59.2219,59.283,58.934,59.0823,584926.0
2021-05-26 09:30:00,67.91,68.37,67.61,68.03,245566.0,59.2393,59.6406,58.9777,59.344,245566.0
2021-05-26 10:00:00,68.03,68.39,67.9,68.37,257894.0,59.344,59.6581,59.2306,59.6406,257894.0
2021-05-26 11:00:00,68.39,68.67,68.38,68.57,261232.0,59.6581,59.9023,59.6493,59.8151,261232.0
2021-05-26 12:00:00,68.57,68.89,68.52,68.88,411710.0,59.8151,60.0942,59.7715,60.0855,411710.0
2021-05-26 13:00:00,68.87,68.92,68.63,68.75,183368.0,60.0768,60.1204,59.8674,59.9721,183368.0
2021-05-26 14:00:00,68.76,68.86,68.72,68.74,265564.0,59.9808,60.0681,59.9459,59.9634,265564.0
2021-05-26 15:00:00,68.72,68.76,68.51,68.52,917008.0,59.9459,59.9808,59.7627,59.7715,917008.0
2021-05-27 09:30:00,68.67,68.77,68.31,68.39,177552.0,59.9023,59.9895,59.5883,59.6581,177552.0
2021-05-27 10:00:00,68.39,68.44,68.03,68.07,369352.0,59.6581,59.7017,59.344,59.3789,369352.0
2021-05-27 11:00:00,68.08,68.17,67.83,68.01,330250.0,59.3876,59.4662,59.1696,59.3266,330250.0
2021-05-27 12:00:00,68.01,68.02,67.56,67.61,319238.0,59.3266,59.3353,58.934,58.9777,319238.0
2021-05-27 13:00:00,67.61,67.8,67.46,67.76,401932.0,58.9777,59.1434,58.8468,59.1085,401932.0
2021-05-27 14:00:00,67.77,67.93,67.72,67.74,438660.0,59.1172,59.2568,59.0736,59.0911,438660.0
2021-05-27 15:00:00,67.74,68.05,67.64,67.66,1466576.0,59.0911,59.3615,59.0038,59.0213,1466576.0
2021-05-28 09:30:00,67.98,68.44,67.7,68.02,190342.0,59.3004,59.7017,59.0562,59.3353,190342.0
2021-05-28 10:00:00,67.97,68.08,67.6,67.72,341910.0,59.2917,59.3876,58.9689,59.0736,341910.0
2021-05-28 11:00:00,67.72,67.77,67.5,67.64,261618.0,59.0736,59.1172,58.8817,59.0038,261618.0
2021-05-28 12:00:00,67.64,67.66,67.43,67.45,204950.0,59.0038,59.0213,58.8206,58.8381,204950.0
2021-05-28 13:00:00,67.46,67.71,67.44,67.52,201176.0,58.8468,59.0649,58.8294,58.8991,201176.0
2021-05-28 14:00:00,67.53,67.65,67.48,67.56,343416.0,58.9079,59.0125,58.8642,58.934,343416.0
2021-05-28 15:00:00,67.59,67.97,67.36,67.76,933566.0,58.9602,59.2917,58.7596,59.1085,933566.0
2021-06-01 09:30:00,68.05,68.22,67.67,67.73,194780.0,59.3615,59.5098,59.03,59.0823,194780.0
2021-06-01 10:00:00,67.73,68.03,67.68,67.92,264620.0,59.0823,59.344,59.0387,59.2481,264620.0
2021-06-01 11:00:00,67.91,68.23,67.89,68.21,195920.0,59.2393,59.5185,59.2219,59.501,195920.0
2021-06-01 12:00:00,68.21,68.21,67.86,67.92,364154.0,59.501,59.501,59.1957,59.2481,364154.0
2021-06-01 13:00:00,67.92,67.95,67.64,67.72,218016.0,59.2481,59.2742,59.0038,59.0736,218016.0
2021-06-01 14:00:00,67.72,67.95,67.67,67.89,397866.0,59.0736,59.2742,59.03,59.2219,397866.0
2021-06-01 15:00:00,67.89,68.01,67.8,67.97,909508.0,59.2219,59.3266,59.1434,59.2917,909508.0
2021-06-02 09:30:00,68.04,68.23,67.6,67.63,180012.0,59.3527,59.5185,58.9689,58.9951,180012.0
2021-06-02 10:00:00,67.64,67.67,67.46,67.66,530104.0,59.0038,59.03,58.8468,59.0213,530104.0
2021-06-02 11:00:00,67.66,68.02,67.64,67.88,557478.0,59.0213,59.3353,59.0038,59.2132,557478.0
2021-06-02 12:00:00,67.86,68.2,67.78,68.08,464866.0,59.1957,59.4923,59.1259,59.3876,464866.0
2021-06-02 13:00:00,68.08,68.19,67.92,68.01,269280.0,59.3876,59.4836,59.2481,59.3266,269280.0
2021-06-02 14:00:00,68.02,68.03,67.83,67.88,186592.0,59.3353,59.344,59.1696,59.2132,186592.0
2021-06-02 15:00:00,67.86,67.95,67.49,67.91,1341884.0,59.1957,59.2742,58.873,59.2393,1341884.0
2021-06-03 09:30:00,67.42,67.75,67.42,67.72,114434.0,58.8119,59.0998,58.8119,59.0736,114434.0
2021-06-03 10:00:00,67.71,67.83,67.6,67.78,192688.0,59.0649,59.1696,58.9689,59.1259,192688.0
2021-06-03 11:00:00,67.77,68.19,67.69,68.16,233138.0,59.1172,59.4836,59.0474,59.4574,233138.0
2021-06-03 12:00:00,68.17,68.4,68.14,68.33,244290.0,59.4662,59.6668,59.44,59.6057,244290.0
2021-06-03 13:00:00,68.33,68.69,68.3,68.63,312594.0,59.6057,59.9198,59.5796,59.8674,312594.0
2021-06-03 14:00:00,68.63,68.7,68.53,68.64,191998.0,59.8674,59.9285,59.7802,59.8761,191998.0
2021-06-03 15:00:00,68.64,68.65,68.48,68.5,595822.0,59.8761,59.8849,59.7366,59.754,595822.0
2021-06-04 09:30:00,68.68,68.89,68.42,68.45,85484.0,59.911,60.0942,59.6842,59.7104,85484.0
2021-06-04 10:00:00,68.44,68.73,68.33,68.63,295270.0,59.7017,59.9547,59.6057,59.8674,295270.0
2021-06-04 11:00:00,68.64,68.78,68.44,68.46,157208.0,59.8761,59.9983,59.7017,59.7191,157208.0
2021-06-04 12:00:00,68.46,68.47,68.17,68.17,249622.0,59.7191,59.7278,59.4662,59.4662,249622.0
2021-06-04 13:00:00,68.14,68.16,67.95,68.05,381940.0,59.44,59.4574,59.2742,59.3615,381940.0
2021-06-04 14:00:00,68.05,68.17,67.95,68.04,452680.0,59.3615,59.4662,59.2742,59.3527,452680.0
2021-06-04 15:00:00,68.05,68.27,67.99,68.21,571946.0,59.3615,59.5534,59.3091,59.501,571946.0
2021-06-07 09:30:00,68.38,68.52,68.1,68.31,152298.0,59.6493,59.7715,59.4051,59.5883,152298.0
2021-06-07 10:00:00,68.29,68.3,68.1,68.2,250852.0,59.5708,59.5796,59.4051,59.4923,250852.0
2021-06-07 11:00:00,68.19,68.38,68.07,68.22,273494.0,59.4836,59.6493,59.3789,59.5098,273494.0
2021-06-07 12:00:00,68.22,68.36,68.17,68.23,182188.0,59.5098,59.6319,59.4662,59.5185,182188.0
2021-06-07 13:00:00,68.22,68.26,68.08,68.14,134796.0,59.5098,59.5447,59.3876,59.44,134796.0
2021-06-07 14:00:00,68.14,68.22,68.06,68.18,173832.0,59.44,59.5098,59.3702,59.4749,173832.0
2021-06-07 15:00:00,68.19,68.19,67.98,68.04,675696.0,59.4836,59.4836,59.3004,59.3527,675696.0
2021-06-08 09:30:00,68.31,68.31,67.56,67.57,210234.0,59.5883,59.5883,58.934,58.9428,210234.0
2021-06-08 10:00:00,67.55,67.73,67.25,67.65,381404.0,58.9253,59.0823,58.6636,59.0125,381404.0
2021-06-08 11:00:00,67.65,67.67,67.47,67.58,270194.0,59.0125,59.03,58.8555,58.9515,270194.0
2021-06-08 12:00:00,67.58,67.67,67.47,67.56,300568.0,58.9515,59.03,58.8555,58.934,300568.0
2021-06-08 13:00:00,67.56,67.76,67.51,67.68,288588.0,58.934,59.1085,58.8904,59.0387,288588.0
2021-06-08 14:00:00,67.69,67.88,67.63,67.66,191740.0,59.0474,59.2132,58.9951,59.0213,191740.0
2021-06-08 15:00:00,67.66,67.84,67.58,67.73,511982.0,59.0213,59.1783,58.9515,59.0823,511982.0
2021-06-09 09:30:00,68.2,68.61,67.91,68.47,232580.0,59.4923,59.85,59.2393,59.7278,232580.0
2021-06-09 10:00:00,68.48,68.97,68.31,68.94,347708.0,59.7366,60.164,59.5883,60.1378,347708.0
2021-06-09 11:00:00,68.95,69.17,68.91,69.02,226856.0,60.1466,60.3385,60.1117,60.2076,226856.0
2021-06-09 12:00:00,69.02,69.44,69.02,69.34,234660.0,60.2076,60.574,60.2076,60.4868,234660.0
2021-06-09 13:00:00,69.35,69.48,69.2,69.42,211854.0,60.4955,60.6089,60.3646,60.5566,211854.0
2021-06-09 14:00:00,69.44,69.99,69.42,69.5,763436.0,60.574,61.0538,60.5566,60.6263,763436.0
2021-06-09 15:00:00,69.52,69.82,69.47,69.72,732036.0,60.6438,60.9055,60.6002,60.8182,732036.0
2021-06-10 09:30:00,69.72,70.28,69.48,70.1,221416.0,60.8182,61.3067,60.6089,61.1497,221416.0
2021-06-10 10:00:00,70.1,70.37,69.82,69.91,191750.0,61.1497,61.3853,60.9055,60.984,191750.0
2021-06-10 11:00:00,69.89,69.98,69.72,69.82,140186.0,60.9665,61.0451,60.8182,60.9055,140186.0
2021-06-10 12:00:00,69.82,69.88,69.64,69.77,155276.0,60.9055,60.9578,60.7485,60.8619,155276.0
2021-06-10 13:00:00,69.78,69.83,69.67,69.79,161728.0,60.8706,60.9142,60.7746,60.8793,161728.0
2021-06-10 14:00:00,69.8,69.94,69.74,69.83,158136.0,60.888,61.0102,60.8357,60.9142,158136.0
2021-06-10 15:00:00,69.83,69.99,69.75,69.85,465476.0,60.9142,61.0538,60.8444,60.9317,465476.0
2021-06-11 09:30:00,70.02,70.17,69.73,70.11,119580.0,61.0799,61.2108,60.827,61.1585,119580.0
2021-06-11 10:00:00,70.14,70.57,70.08,70.5,292388.0,61.1846,61.5597,61.1323,61.4987,292388.0
2021-06-11 11:00:00,70.5,70.56,70.39,70.5,226698.0,61.4987,61.551,61.4027,61.4987,226698.0
2021-06-11 12:00:00,70.5,70.62,70.45,70.49,416032.0,61.4987,61.6033,61.455,61.4899,416032.0
2021-06-11 13:00:00,70.49,70.74,70.44,70.74,445892.0,61.4899,61.708,61.4463,61.708,445892.0
2021-06-11 14:00:00,70.73,70.97,70.61,70.93,486508.0,61.6993,61.9087,61.5946,61.8738,486508.0
2021-06-11 15:00:00,70.95,71.29,70.85,71.13,1150384.0,61.8912,62.1878,61.804,62.0482,1150384.0
2021-06-14 09:30:00,71.47,71.61,71.22,71.28,274644.0,62.3448,62.4669,62.1267,62.1791,274644.0
2021-06-14 10:00:00,71.29,71.32,70.83,71.09,350552.0,62.1878,62.214,61.7865,62.0133,350552.0
2021-06-14 11:00:00,71.09,71.24,70.94,71.19,224602.0,62.0133,62.1442,61.8825,62.1006,224602.0
2021-06-14 12:00:00,71.17,71.31,71.1,71.29,213324.0,62.0831,62.2052,62.0221,62.1878,213324.0
2021-06-14 13:00:00,71.27,71.58,71.2,71.46,352538.0,62.1703,62.4408,62.1093,62.3361,352538.0
2021-06-14 14:00:00,71.48,71.63,71.32,71.49,380716.0,62.3535,62.4844,62.214,62.3623,380716.0
2021-06-14 15:00:00,71.49,71.83,71.47,71.63,911846.0,62.3623,62.6588,62.3448,62.4844,911846.0
2021-06-15 09:30:00,71.66,71.8,71.42,71.66,85292.0,62.5106,62.6327,62.3012,62.5106,85292.0
2021-06-15 10:00:00,71.68,72.17,71.63,72.09,397018.0,62.528,62.9554,62.4844,62.8857,397018.0
2021-06-15 11:00:00,72.1,72.17,71.96,71.97,186812.0,62.8944,62.9554,62.7722,62.781,186812.0
2021-06-15 12:00:00,71.98,72.13,71.94,72.01,114386.0,62.7897,62.9205,62.7548,62.8159,114386.0
2021-06-15 13:00:00,72.02,72.3,71.96,72.27,131702.0,62.8246,63.0688,62.7722,63.0427,131702.0
2021-06-15 14:00:00,72.27,72.47,72.26,72.32,219506.0,63.0427,63.2171,63.0339,63.0863,219506.0
2021-06-15 15:00:00,72.32,72.41,71.92,72.03,525210.0,63.0863,63.1648,62.7374,62.8333,525210.0
2021-06-16 09:30:00,72.16,72.38,72.04,72.05,108016.0,62.9467,63.1386,62.842,62.8508,108016.0
2021-06-16 10:00:00,72.05,72.08,71.44,71.54,203570.0,62.8508,62.8769,62.3186,62.4059,203570.0
2021-06-16 11:00:00,71.54,71.62,71.37,71.57,297574.0,62.4059,62.4757,62.2576,62.432,297574.0
2021-06-16 12:00:00,71.57,71.76,71.28,71.34,165322.0,62.432,62.5978,62.1791,62.2314,165322.0
2021-06-16 13:00:00,71.33,71.44,71.16,71.25,116820.0,62.2227,62.3186,62.0744,62.1529,116820.0
2021-06-16 14:00:00,71.23,71.23,70.44,70.66,301958.0,62.1355,62.1355,61.4463,61.6382,301958.0
2021-06-16 15:00:00,70.64,70.75,70.5,70.58,688080.0,61.6208,61.7167,61.4987,61.5684,688080.0
2021-06-17 09:30:00,70.58,70.86,70.39,70.48,113806.0,61.5684,61.8127,61.4027,61.4812,113806.0
2021-06-17 10:00:00,70.5,71.04,70.46,71.04,147784.0,61.4987,61.9697,61.4638,61.9697,147784.0
2021-06-17 11:00:00,71.04,71.04,70.75,70.89,161882.0,61.9697,61.9697,61.7167,61.8389,161882.0
2021-06-17 12:00:00,70.89,70.94,70.56,70.56,126924.0,61.8389,61.8825,61.551,61.551,126924.0
2021-06-17 13:00:00,70.6,70.72,70.35,70.45,109578.0,61.5859,61.6906,61.3678,61.455,109578.0
2021-06-17 14:00:00,70.45,70.5,70.22,70.28,128944.0,61.455,61.4987,61.2544,61.3067,128944.0
2021-06-17 15:00:00,70.28,70.44,70.12,70.3,490762.0,61.3067,61.4463,61.1672,61.3242,490762.0
2021-06-18 09:30:00,69.67,69.77,69.21,69.77,653294.0,60.7746,60.8619,60.3734,60.8619,653294.0
2021-06-18 10:00:00,69.76,69.79,69.15,69.29,102850.0,60.8531,60.8793,60.321,60.4432,102850.0
2021-06-18 11:00:00,69.36,69.78,69.23,69.78,130030.0,60.5042,60.8706,60.3908,60.8706,130030.0
2021-06-18 12:00:00,69.79,69.89,69.46,69.53,185532.0,60.8793,60.9665,60.5914,60.6525,185532.0
2021-06-18 13:00:00,69.55,69.55,68.98,69.08,204452.0,60.67,60.67,60.1727,60.26,204452.0
2021-06-18 14:00:00,69.07,69.38,69.05,69.3,233850.0,60.2512,60.5217,60.2338,60.4519,233850.0
2021-06-18 15:00:00,69.29,69.39,68.86,68.89,828588.0,60.4432,60.5304,60.0681,60.0942,828588.0
2021-06-21 09:30:00,69.24,69.88,68.5,68.86,147560.0,60.3995,60.9578,59.754,60.0681,147560.0
2021-06-21 10:00:00,68.88,69.11,68.73,68.9,179792.0,60.0855,60.2861,59.9547,60.1029,179792.0
2021-06-21 11:00:00,68.88,69.46,68.86,69.36,170110.0,60.0855,60.5914,60.0681,60.5042,170110.0
2021-06-21 12:00:00,69.36,69.48,69.3,69.44,159882.0,60.5042,60.6089,60.4519,60.574,159882.0
2021-06-21 13:00:00,69.45,69.54,69.31,69.33,106902.0,60.5827,60.6612,60.4606,60.478,106902.0
2021-06-21 14:00:00,69.35,69.4,69.21,69.28,137586.0,60.4955,60.5391,60.3734,60.4344,137586.0
2021-06-21 15:00:00,69.27,69.33,69.07,69.22,533610.0,60.4257,60.478,60.2512,60.3821,533610.0
2021-06-22 09:30:00,68.97,69.14,68.79,68.83,140954.0,60.164,60.3123,60.007,60.0419,140954.0
2021-06-22 10:00:00,68.78,69.0,68.69,68.89,184358.0,59.9983,60.1902,59.9198,60.0942,184358.0
2021-06-22 11:00:00,68.89,68.99,68.39,68.48,236890.0,60.0942,60.1815,59.6581,59.7366,236890.0
2021-06-22 12:00:00,68.49,68.66,68.42,68.6,238712.0,59.7453,59.8936,59.6842,59.8412,238712.0
2021-06-22 13:00:00,68.62,69.07,68.61,68.7,216758.0,59.8587,60.2512,59.85,59.9285,216758.0
2021-06-22 14:00:00,68.7,68.74,68.57,68.71,92362.0,59.9285,59.9634,59.8151,59.9372,92362.0
2021-06-22 15:00:00,68.72,68.88,68.44,68.48,387676.0,59.9459,60.0855,59.7017,59.7366,387676.0
2021-06-23 09:30:00,68.38,68.38,67.83,67.83,128178.0,59.6493,59.6493,59.1696,59.1696,128178.0
2021-06-23 10:00:00,67.83,67.87,67.53,67.61,224380.0,59.1696,59.2045,58.9079,58.9777,224380.0
2021-06-23 11:00:00,67.61,67.63,67.38,67.42,144856.0,58.9777,58.9951,58.777,58.8119,144856.0
2021-06-23 12:00:00,67.41,67.74,67.35,67.64,182972.0,58.8032,59.0911,58.7508,59.0038,182972.0
2021-06-23 13:00:00,67.64,67.83,67.59,67.8,130580.0,59.0038,59.1696,58.9602,59.1434,130580.0
2021-06-23 14:00:00,67.81,68.04,67.74,68.04,130986.0,59.1521,59.3527,59.0911,59.3527,130986.0
2021-06-23 15:00:00,68.04,68.19,67.77,67.79,327688.0,59.3527,59.4836,59.1172,59.1347,327688.0
2021-06-24 09:30:00,67.85,68.24,67.71,68.13,214908.0,59.187,59.5272,59.0649,59.4313,214908.0
2021-06-24 10:00:00,68.13,68.22,67.75,67.77,142328.0,59.4313,59.5098,59.0998,59.1172,142328.0
2021-06-24 11:00:00,67.74,67.93,67.57,67.59,88426.0,59.0911,59.2568,58.9428,58.9602,88426.0
2021-06-24 12:00:00,67.61,67.8,67.57,67.8,78816.0,58.9777,59.1434,58.9428,59.1434,78816.0
2021-06-24 13:00:00,67.81,67.83,67.62,67.67,111512.0,59.1521,59.1696,58.9864,59.03,111512.0
2021-06-24 14:00:00,67.67,67.85,67.65,67.85,139048.0,59.03,59.187,59.0125,59.187,139048.0
2021-06-24 15:00:00,67.83,67.96,67.71,67.78,366602.0,59.1696,59.283,59.0649,59.1259,366602.0
2021-06-25 09:30:00,67.62,67.96,67.61,67.92,79860.0,58.9864,59.283,58.9777,59.2481,79860.0
2021-06-25 10:00:00,67.85,67.96,67.77,67.86,75172.0,59.187,59.283,59.1172,59.1957,75172.0
2021-06-25 11:00:00,67.89,68.12,67.85,68.11,62640.0,59.2219,59.4225,59.187,59.4138,62640.0
2021-06-25 12:00:00,68.11,68.2,68.05,68.15,66822.0,59.4138,59.4923,59.3615,59.4487,66822.0
2021-06-25 13:00:00,68.16,68.27,68.1,68.17,176158.0,59.4574,59.5534,59.4051,59.4662,176158.0
2021-06-25 14:00:00,68.14,68.35,68.1,68.35,168736.0,59.44,59.6232,59.4051,59.6232,168736.0
2021-06-25 15:00:00,68.36,68.79,68.35,68.78,762648.0,59.6319,60.007,59.6232,59.9983,762648.0
2021-06-28 09:30:00,69.01,69.11,68.57,68.64,116028.0,60.1989,60.2861,59.8151,59.8761,116028.0
2021-06-28 10:00:00,68.63,68.93,68.59,68.83,99856.0,59.8674,60.1291,59.8325,60.0419,99856.0
2021-06-28 11:00:00,68.82,68.99,68.81,68.96,115176.0,60.0332,60.1815,60.0244,60.1553,115176.0
2021-06-28 12:00:00,68.97,68.97,68.67,68.73,131326.0,60.164,60.164,59.9023,59.9547,131326.0
2021-06-28 13:00:00,68.73,68.76,68.6,68.73,143192.0,59.9547,59.9808,59.8412,59.9547,143192.0
2021-06-28 14:00:00,68.74,68.79,68.44,68.44,155962.0,59.9634,60.007,59.7017,59.7017,155962.0
2021-06-28 15:00:00,68.44,68.66,68.36,68.64,517928.0,59.7017,59.8936,59.6319,59.8761,517928.0
2021-06-29 09:30:00,68.33,68.33,67.64,67.79,532558.0,59.6057,59.6057,59.0038,59.1347,532558.0
2021-06-29 10:00:00,67.78,67.91,66.82,66.83,568878.0,59.1259,59.2393,58.2885,58.2972,568878.0
2021-06-29 11:00:00,66.8,66.87,66.49,66.5,423372.0,58.2711,58.3321,58.0007,58.0094,423372.0
2021-06-29 12:00:00,66.51,66.73,66.44,66.59,464360.0,58.0181,58.21,57.957,58.0879,464360.0
2021-06-29 13:00:00,66.58,66.61,66.36,66.54,259574.0,58.0792,58.1053,57.8872,58.0443,259574.0
2021-06-29 14:00:00,66.52,66.89,66.5,66.87,301918.0,58.0268,58.3496,58.0094,58.3321,301918.0
2021-06-29 15:00:00,66.86,67.03,66.73,66.88,678666.0,58.3234,58.4717,58.21,58.3409,678666.0
2021-06-30 09:30:00,66.33,66.85,66.22,66.35,209672.0,57.8611,58.3147,57.7651,57.8785,209672.0
2021-06-30 10:00:00,66.33,66.36,65.58,65.66,495642.0,57.8611,57.8872,57.2068,57.2766,495642.0
2021-06-30 11:00:00,65.66,66.3,65.49,66.14,693196.0,57.2766,57.8349,57.1283,57.6953,693196.0
2021-06-30 12:00:00,66.14,66.25,66.05,66.11,584346.0,57.6953,57.7913,57.6168,57.6692,584346.0
2021-06-30 13:00:00,66.12,66.17,65.91,66.08,312326.0,57.6779,57.7215,57.4947,57.643,312326.0
2021-06-30 14:00:00,66.07,66.2,66.0,66.07,196440.0,57.6343,57.7477,57.5732,57.6343,196440.0
2021-06-30 15:00:00,66.07,66.33,65.89,66.24,1016590.0,57.6343,57.8611,57.4773,57.7826,1016590.0
2021-07-01 09:30:00,66.26,66.67,65.85,66.51,465998.0,57.8,58.1577,57.4424,58.0181,465998.0
2021-07-01 10:00:00,66.48,66.81,66.45,66.73,229374.0,57.9919,58.2798,57.9658,58.21,229374.0
2021-07-01 11:00:00,66.71,67.17,66.67,67.12,230774.0,58.1926,58.5938,58.1577,58.5502,230774.0
2021-07-01 12:00:00,67.13,67.27,66.95,67.16,274502.0,58.5589,58.6811,58.4019,58.5851,274502.0
2021-07-01 13:00:00,67.14,67.28,67.13,67.21,307178.0,58.5677,58.6898,58.5589,58.6287,307178.0
2021-07-01 14:00:00,67.2,67.3,67.05,67.17,334888.0,58.62,58.7072,58.4892,58.5938,334888.0
2021-07-01 15:00:00,67.17,67.33,66.86,67.03,962062.0,58.5938,58.7334,58.3234,58.4717,962062.0
2021-07-02 09:30:00,67.11,67.11,66.46,66.65,195806.0,58.5415,58.5415,57.9745,58.1402,195806.0
2021-07-02 10:00:00,66.65,66.75,66.51,66.67,219234.0,58.1402,58.2275,58.0181,58.1577,219234.0
2021-07-02 11:00:00,66.66,66.83,66.64,66.83,292584.0,58.1489,58.2972,58.1315,58.2972,292584.0
2021-07-02 12:00:00,66.82,67.21,66.77,67.19,147936.0,58.2885,58.6287,58.2449,58.6113,147936.0
2021-07-02 13:00:00,67.19,67.27,67.04,67.08,105102.0,58.6113,58.6811,58.4804,58.5153,105102.0
2021-07-02 14:00:00,67.08,67.33,66.99,67.33,185668.0,58.5153,58.7334,58.4368,58.7334,185668.0
2021-07-02 15:00:00,67.33,67.5,67.24,67.39,603834.0,58.7334,58.8817,58.6549,58.7857,603834.0
2021-07-06 09:30:00,66.61,66.87,66.29,66.32,131408.0,58.5846,58.8132,58.3031,58.3295,131408.0
2021-07-06 10:00:00,66.32,66.41,66.04,66.05,192260.0,58.3295,58.4087,58.0832,58.092,192260.0
2021-07-06 11:00:00,66.04,66.28,65.63,66.25,180686.0,58.0832,58.2943,57.7226,58.2679,180686.0
2021-07-06 12:00:00,66.24,66.62,66.2,66.33,151158.0,58.2591,58.5934,58.224,58.3383,151158.0
2021-07-06 13:00:00,66.35,66.48,66.2,66.22,154350.0,58.3559,58.4702,58.224,58.2416,154350.0
2021-07-06 14:00:00,66.22,66.51,66.21,66.39,134884.0,58.2416,58.4966,58.2328,58.3911,134884.0
2021-07-06 15:00:00,66.39,66.72,66.33,66.68,425112.0,58.3911,58.6813,58.3383,58.6461,425112.0
2021-07-07 09:30:00,66.6,66.63,66.23,66.39,81214.0,58.5758,58.6022,58.2504,58.3911,81214.0
2021-07-07 10:00:00,66.42,66.7,66.38,66.63,146802.0,58.4175,58.6637,58.3823,58.6022,146802.0
2021-07-07 11:00:00,66.62,66.75,66.2,66.49,202922.0,58.5934,58.7077,58.224,58.479,202922.0
2021-07-07 12:00:00,66.47,66.83,66.45,66.72,141298.0,58.4614,58.7781,58.4438,58.6813,141298.0
2021-07-07 13:00:00,66.73,66.76,66.36,66.65,95036.0,58.6901,58.7165,58.3647,58.6197,95036.0
2021-07-07 14:00:00,66.64,66.69,66.48,66.56,106578.0,58.611,58.6549,58.4702,58.5406,106578.0
2021-07-07 15:00:00,66.56,66.75,66.45,66.73,368396.0,58.5406,58.7077,58.4438,58.6901,368396.0
2021-07-08 09:30:00,66.18,66.65,66.11,66.63,128412.0,58.2064,58.6197,58.1448,58.6022,128412.0
2021-07-08 10:00:00,66.57,66.6,66.0,66.44,383378.0,58.5494,58.5758,58.0481,58.435,383378.0
2021-07-08 11:00:00,66.44,66.5,66.0,66.08,249444.0,58.435,58.4878,58.0481,58.1184,249444.0
2021-07-08 12:00:00,66.08,66.27,66.0,66.25,117874.0,58.1184,58.2855,58.0481,58.2679,117874.0
2021-07-08 13:00:00,66.26,66.26,66.03,66.09,122070.0,58.2767,58.2767,58.0744,58.1272,122070.0
2021-07-08 14:00:00,66.09,66.19,66.03,66.11,100412.0,58.1272,58.2152,58.0744,58.1448,100412.0
2021-07-08 15:00:00,66.13,66.17,65.84,66.01,510946.0,58.1624,58.1976,57.9073,58.0569,510946.0
2021-07-09 09:30:00,66.14,66.33,66.0,66.19,95820.0,58.1712,58.3383,58.0481,58.2152,95820.0
2021-07-09 10:00:00,66.17,66.27,65.7,65.71,157334.0,58.1976,58.2855,57.7842,57.793,157334.0
2021-07-09 11:00:00,65.72,66.14,65.65,66.09,288580.0,57.8018,58.1712,57.7402,58.1272,288580.0
2021-07-09 12:00:00,66.08,66.19,65.95,65.95,140092.0,58.1184,58.2152,58.0041,58.0041,140092.0
2021-07-09 13:00:00,65.97,66.16,65.97,66.14,126182.0,58.0217,58.1888,58.0217,58.1712,126182.0
2021-07-09 14:00:00,66.15,66.58,66.14,66.31,351116.0,58.18,58.5582,58.1712,58.3207,351116.0
2021-07-09 15:00:00,66.31,66.46,66.23,66.42,614866.0,58.3207,58.4526,58.2504,58.4175,614866.0
2021-07-12 09:30:00,66.26,66.38,65.99,66.18,74904.0,58.2767,58.3823,58.0393,58.2064,74904.0
2021-07-12 10:00:00,66.18,66.58,66.07,66.5,65184.0,58.2064,58.5582,58.1096,58.4878,65184.0
2021-07-12 11:00:00,66.51,66.69,66.44,66.62,131008.0,58.4966,58.6549,58.435,58.5934,131008.0
2021-07-12 12:00:00,66.64,66.75,66.63,66.72,114228.0,58.611,58.7077,58.6022,58.6813,114228.0
2021-07-12 13:00:00,66.74,66.83,66.63,66.63,99028.0,58.6989,58.7781,58.6022,58.6022,99028.0
2021-07-12 14:00:00,66.6,66.67,66.45,66.52,142566.0,58.5758,58.6373,58.4438,58.5054,142566.0
2021-07-12 15:00:00,66.52,66.77,66.47,66.74,335472.0,58.5054,58.7253,58.4614,58.6989,335472.0
2021-07-13 09:30:00,66.67,66.84,66.36,66.47,66526.0,58.6373,58.7869,58.3647,58.4614,66526.0
2021-07-13 10:00:00,66.46,66.69,66.29,66.37,88538.0,58.4526,58.6549,58.3031,58.3735,88538.0
2021-07-13 11:00:00,66.36,66.43,66.08,66.22,131388.0,58.3647,58.4263,58.1184,58.2416,131388.0
2021-07-13 12:00:00,66.22,66.39,66.22,66.38,102982.0,58.2416,58.3911,58.2416,58.3823,102982.0
2021-07-13 13:00:00,66.38,66.45,66.24,66.44,93186.0,58.3823,58.4438,58.2591,58.435,93186.0
2021-07-13 14:00:00,66.42,66.44,66.11,66.22,106206.0,58.4175,58.435,58.1448,58.2416,106206.0
2021-07-13 15:00:00,66.19,66.2,65.74,66.07,304806.0,58.2152,58.224,57.8194,58.1096,304806.0
2021-07-14 09:30:00,66.21,66.28,65.87,65.93,73464.0,58.2328,58.2943,57.9337,57.9865,73464.0
2021-07-14 10:00:00,65.95,66.41,65.83,66.41,91592.0,58.0041,58.4087,57.8985,58.4087,91592.0
2021-07-14 11:00:00,66.38,66.44,66.09,66.42,111254.0,58.3823,58.435,58.1272,58.4175,111254.0
2021-07-14 12:00:00,66.45,66.54,66.11,66.16,196422.0,58.4438,58.523,58.1448,58.1888,196422.0
2021-07-14 13:00:00,66.17,66.43,66.13,66.41,155410.0,58.1976,58.4263,58.1624,58.4087,155410.0
2021-07-14 14:00:00,66.44,66.5,66.22,66.27,155988.0,58.435,58.4878,58.2416,58.2855,155988.0
2021-07-14 15:00:00,66.27,66.34,65.85,66.06,575912.0,58.2855,58.3471,57.9161,58.1008,575912.0
2021-07-15 09:30:00,65.73,66.0,65.61,65.78,113020.0,57.8106,58.0481,57.7051,57.8546,113020.0
2021-07-15 10:00:00,65.78,66.24,65.72,65.8,197460.0,57.8546,58.2591,57.8018,57.8722,197460.0
2021-07-15 11:00:00,65.8,66.01,65.61,65.98,302412.0,57.8722,58.0569,57.7051,58.0305,302412.0
2021-07-15 12:00:00,65.99,66.24,65.99,66.14,160092.0,58.0393,58.2591,58.0393,58.1712,160092.0
2021-07-15 13:00:00,66.12,66.26,66.08,66.22,119200.0,58.1536,58.2767,58.1184,58.2416,119200.0
2021-07-15 14:00:00,66.21,66.22,65.99,66.08,162108.0,58.2328,58.2416,58.0393,58.1184,162108.0
2021-07-15 15:00:00,66.08,66.31,65.96,66.28,562056.0,58.1184,58.3207,58.0129,58.2943,562056.0
2021-07-16 09:30:00,66.44,66.55,66.17,66.45,115766.0,58.435,58.5318,58.1976,58.4438,115766.0
2021-07-16 10:00:00,66.54,67.09,66.54,66.94,310126.0,58.523,59.0067,58.523,58.8748,310126.0
2021-07-16 11:00:00,66.98,67.12,66.92,67.04,128196.0,58.91,59.0331,58.8572,58.9628,128196.0
2021-07-16 12:00:00,67.04,67.17,67.02,67.13,311250.0,58.9628,59.0771,58.9452,59.0419,311250.0
2021-07-16 13:00:00,67.14,67.39,66.97,67.13,269752.0,59.0507,59.2706,58.9012,59.0419,269752.0
2021-07-16 14:00:00,67.14,67.31,67.1,67.31,274272.0,59.0507,59.2002,59.0155,59.2002,274272.0
2021-07-16 15:00:00,67.3,67.36,66.96,67.1,585452.0,59.1914,59.2442,58.8924,59.0155,585452.0
2021-07-19 09:30:00,66.77,67.04,66.15,66.17,186430.0,58.7253,58.9628,58.18,58.1976,186430.0
2021-07-19 10:00:00,66.24,66.3,65.49,65.61,189414.0,58.2591,58.3119,57.5995,57.7051,189414.0
2021-07-19 11:00:00,65.64,65.8,65.07,65.26,108012.0,57.7314,57.8722,57.2301,57.3972,108012.0
2021-07-19 12:00:00,65.24,65.24,64.64,64.69,101594.0,57.3796,57.3796,56.8519,56.8959,101594.0
2021-07-19 13:00:00,64.67,64.82,64.22,64.57,227230.0,56.8783,57.0102,56.4825,56.7904,227230.0
2021-07-19 14:00:00,64.59,64.83,64.25,64.36,266598.0,56.8079,57.019,56.5089,56.6057,266598.0
2021-07-19 15:00:00,64.33,65.03,64.26,64.96,786404.0,56.5793,57.1949,56.5177,57.1334,786404.0
2021-07-20 09:30:00,64.91,65.56,64.91,65.42,124028.0,57.0894,57.6611,57.0894,57.5379,124028.0
2021-07-20 10:00:00,65.43,65.81,65.33,65.81,204400.0,57.5467,57.881,57.4588,57.881,204400.0
2021-07-20 11:00:00,65.86,66.01,65.52,65.94,207956.0,57.9249,58.0569,57.6259,57.9953,207956.0
2021-07-20 12:00:00,65.95,66.0,65.78,65.83,136314.0,58.0041,58.0481,57.8546,57.8985,136314.0
2021-07-20 13:00:00,65.86,66.05,65.82,66.02,117726.0,57.9249,58.092,57.8897,58.0657,117726.0
2021-07-20 14:00:00,66.03,66.11,65.66,65.71,235064.0,58.0744,58.1448,57.749,57.793,235064.0
2021-07-20 15:00:00,65.74,66.01,65.74,65.96,606396.0,57.8194,58.0569,57.8194,58.0129,606396.0
2021-07-21 09:30:00,66.2,66.66,66.11,66.25,119568.0,58.224,58.6285,58.1448,58.2679,119568.0
2021-07-21 10:00:00,66.25,66.41,66.07,66.13,116692.0,58.2679,58.4087,58.1096,58.1624,116692.0
2021-07-21 11:00:00,66.12,66.15,65.74,65.88,93922.0,58.1536,58.18,57.8194,57.9425,93922.0
2021-07-21 12:00:00,65.85,65.94,65.71,65.92,111044.0,57.9161,57.9953,57.793,57.9777,111044.0
2021-07-21 13:00:00,65.89,65.95,65.69,65.73,57100.0,57.9513,58.0041,57.7754,57.8106,57100.0
2021-07-21 14:00:00,65.78,65.78,65.39,65.42,93780.0,57.8546,57.8546,57.5116,57.5379,93780.0
2021-07-21 15:00:00,65.45,65.45,65.05,65.12,603898.0,57.5643,57.5643,57.2125,57.2741,603898.0
2021-07-22 09:30:00,65.1,65.38,65.02,65.2,43814.0,57.2565,57.5028,57.1861,57.3444,43814.0
2021-07-22 10:00:00,65.22,65.23,64.71,64.88,134710.0,57.362,57.3708,56.9135,57.063,134710.0
2021-07-22 11:00:00,64.87,65.11,64.6,64.81,182684.0,57.0542,57.2653,56.8167,57.0014,182684.0
2021-07-22 12:00:00,64.82,64.93,64.67,64.93,84522.0,57.0102,57.107,56.8783,57.107,84522.0
2021-07-22 13:00:00,64.92,64.92,64.73,64.79,63570.0,57.0982,57.0982,56.9311,56.9838,63570.0
2021-07-22 14:00:00,64.8,64.82,64.54,64.69,119988.0,56.9926,57.0102,56.764,56.8959,119988.0
2021-07-22 15:00:00,64.72,64.73,64.52,64.56,283614.0,56.9223,56.9311,56.7464,56.7816,283614.0
2021-07-23 09:30:00,64.73,65.03,64.67,64.91,60914.0,56.9311,57.1949,56.8783,57.0894,60914.0
2021-07-23 10:00:00,64.88,65.11,64.78,64.94,63966.0,57.063,57.2653,56.9751,57.1158,63966.0
2021-07-23 11:00:00,64.96,65.13,64.69,64.7,54452.0,57.1334,57.2829,56.8959,56.9047,54452.0
2021-07-23 12:00:00,64.7,65.16,64.7,65.14,68652.0,56.9047,57.3093,56.9047,57.2917,68652.0
2021-07-23 13:00:00,65.14,65.22,65.08,65.15,70122.0,57.2917,57.362,57.2389,57.3005,70122.0
2021-07-23 14:00:00,65.17,65.28,65.14,65.21,73760.0,57.3181,57.4148,57.2917,57.3532,73760.0
2021-07-23 15:00:00,65.25,65.49,65.22,65.36,220552.0,57.3884,57.5995,57.362,57.4852,220552.0
2021-07-26 09:30:00,65.36,65.65,65.22,65.22,61582.0,57.4852,57.7402,57.362,57.362,61582.0
2021-07-26 10:00:00,65.22,65.5,65.07,65.33,89632.0,57.362,57.6083,57.2301,57.4588,89632.0
2021-07-26 11:00:00,65.33,65.41,65.17,65.38,139070.0,57.4588,57.5291,57.3181,57.5028,139070.0
2021-07-26 12:00:00,65.39,65.42,65.23,65.39,70638.0,57.5116,57.5379,57.3708,57.5116,70638.0
2021-07-26 13:00:00,65.42,65.64,65.42,65.51,130542.0,57.5379,57.7314,57.5379,57.6171,130542.0
2021-07-26 14:00:00,65.49,65.51,65.26,65.38,82684.0,57.5995,57.6171,57.3972,57.5028,82684.0
2021-07-26 15:00:00,65.38,65.42,65.24,65.38,293498.0,57.5028,57.5379,57.3796,57.5028,293498.0
2021-07-27 09:30:00,65.35,65.44,64.89,65.26,63116.0,57.4764,57.5555,57.0718,57.3972,63116.0
2021-07-27 10:00:00,65.32,65.62,65.17,65.58,111706.0,57.45,57.7138,57.3181,57.6787,111706.0
2021-07-27 11:00:00,65.58,66.16,65.56,66.0,101570.0,57.6787,58.1888,57.6611,58.0481,101570.0
2021-07-27 12:00:00,65.99,66.22,65.99,66.02,231772.0,58.0393,58.2416,58.0393,58.0657,231772.0
2021-07-27 13:00:00,66.02,66.25,65.94,66.01,238772.0,58.0657,58.2679,57.9953,58.0569,238772.0
2021-07-27 14:00:00,66.0,66.42,65.96,66.07,152330.0,58.0481,58.4175,58.0129,58.1096,152330.0
2021-07-27 15:00:00,66.08,66.39,65.99,66.32,563646.0,58.1184,58.3911,58.0393,58.3295,563646.0
2021-07-28 09:30:00,66.35,66.5,65.92,65.92,135250.0,58.3559,58.4878,57.9777,57.9777,135250.0
2021-07-28 10:00:00,65.91,66.02,65.56,65.78,94960.0,57.9689,58.0657,57.6611,57.8546,94960.0
2021-07-28 11:00:00,65.69,65.92,65.48,65.85,81322.0,57.7754,57.9777,57.5907,57.9161,81322.0
2021-07-28 12:00:00,65.86,65.88,65.59,65.73,83864.0,57.9249,57.9425,57.6875,57.8106,83864.0
2021-07-28 13:00:00,65.69,65.96,65.57,65.96,89028.0,57.7754,58.0129,57.6699,58.0129,89028.0
2021-07-28 14:00:00,65.95,66.55,65.74,66.48,225864.0,58.0041,58.5318,57.8194,58.4702,225864.0
2021-07-28 15:00:00,66.48,66.55,66.2,66.45,482674.0,58.4702,58.5318,58.224,58.4438,482674.0
2021-07-29 09:30:00,66.72,66.72,66.17,66.36,35714.0,58.6813,58.6813,58.1976,58.3647,35714.0
2021-07-29 10:00:00,66.39,66.49,65.92,66.05,50334.0,58.3911,58.479,57.9777,58.092,50334.0
2021-07-29 11:00:00,66.05,66.31,65.92,66.03,74382.0,58.092,58.3207,57.9777,58.0744,74382.0
2021-07-29 12:00:00,66.05,66.27,66.04,66.14,42316.0,58.092,58.2855,58.0832,58.1712,42316.0
2021-07-29 13:00:00,66.16,66.38,66.12,66.27,91908.0,58.1888,58.3823,58.1536,58.2855,91908.0
2021-07-29 14:00:00,66.27,66.49,66.13,66.49,169614.0,58.2855,58.479,58.1624,58.479,169614.0
2021-07-29 15:00:00,66.47,66.55,66.13,66.2,444806.0,58.4614,58.5318,58.1624,58.224,444806.0
2021-07-30 09:30:00,66.06,66.62,66.06,66.28,78374.0,58.1008,58.5934,58.1008,58.2943,78374.0
2021-07-30 10:00:00,66.25,66.28,65.67,65.92,100816.0,58.2679,58.2943,57.7578,57.9777,100816.0
2021-07-30 11:00:00,65.93,66.1,65.81,65.92,114180.0,57.9865,58.136,57.881,57.9777,114180.0
2021-07-30 12:00:00,65.89,66.06,65.74,65.85,186212.0,57.9513,58.1008,57.8194,57.9161,186212.0
2021-07-30 13:00:00,65.84,65.85,65.5,65.61,165298.0,57.9073,57.9161,57.6083,57.7051,165298.0
2021-07-30 14:00:00,65.6,65.64,65.08,65.11,176604.0,57.6963,57.7314,57.2389,57.2653,176604.0
2021-07-30 15:00:00,65.17,65.48,65.15,65.32,335958.0,57.3181,57.5907,57.3005,57.45,335958.0
2021-08-02 09:30:00,65.53,66.17,65.36,65.89,67388.0,57.6347,58.1976,57.4852,57.9513,67388.0
2021-08-02 10:00:00,65.89,66.28,65.83,65.99,106100.0,57.9513,58.2943,57.8985,58.0393,106100.0
2021-08-02 11:00:00,66.0,66.35,66.0,66.11,78874.0,58.0481,58.3559,58.0481,58.1448,78874.0
2021-08-02 12:00:00,66.17,66.19,65.92,65.97,43868.0,58.1976,58.2152,57.9777,58.0217,43868.0
2021-08-02 13:00:00,65.99,66.01,65.66,65.67,88844.0,58.0393,58.0569,57.749,57.7578,88844.0
2021-08-02 14:00:00,65.67,65.8,65.6,65.64,117380.0,57.7578,57.8722,57.6963,57.7314,117380.0
2021-08-02 15:00:00,65.64,65.74,65.5,65.63,390814.0,57.7314,57.8194,57.6083,57.7226,390814.0
2021-08-03 09:30:00,65.88,66.08,65.53,66.01,132462.0,57.9425,58.1184,57.6347,58.0569,132462.0
2021-08-03 10:00:00,66.11,66.13,65.64,65.86,107902.0,58.1448,58.1624,57.7314,57.9249,107902.0
2021-08-03 11:00:00,65.87,66.22,65.75,65.88,117060.0,57.9337,58.2416,57.8282,57.9425,117060.0
2021-08-03 12:00:00,65.86,65.89,65.56,65.6,81694.0,57.9249,57.9513,57.6611,57.6963,81694.0
2021-08-03 13:00:00,65.58,65.85,65.56,65.79,65172.0,57.6787,57.9161,57.6611,57.8634,65172.0
2021-08-03 14:00:00,65.8,65.91,65.78,65.86,70940.0,57.8722,57.9689,57.8546,57.9249,70940.0
2021-08-03 15:00:00,65.88,66.02,65.78,66.01,199998.0,57.9425,58.0657,57.8546,58.0569,199998.0
2021-08-04 09:30:00,65.47,65.53,65.14,65.15,63140.0,57.5819,57.6347,57.2917,57.3005,63140.0
2021-08-04 10:00:00,65.11,65.33,64.73,64.89,113902.0,57.2653,57.4588,56.9311,57.0718,113902.0
2021-08-04 11:00:00,64.89,65.04,64.75,64.77,102850.0,57.0718,57.2037,56.9487,56.9663,102850.0
2021-08-04 12:00:00,64.79,64.83,64.55,64.79,53438.0,56.9838,57.019,56.7728,56.9838,53438.0
2021-08-04 13:00:00,64.75,64.83,64.55,64.69,71540.0,56.9487,57.019,56.7728,56.8959,71540.0
2021-08-04 14:00:00,64.67,65.14,64.67,65.1,126608.0,56.8783,57.2917,56.8783,57.2565,126608.0
2021-08-04 15:00:00,65.11,65.49,65.11,65.45,463278.0,57.2653,57.5995,57.2653,57.5643,463278.0
2021-08-05 09:30:00,65.26,65.77,65.21,65.58,47076.0,57.3972,57.8458,57.3532,57.6787,47076.0
2021-08-05 10:00:00,65.64,66.1,65.61,65.82,196278.0,57.7314,58.136,57.7051,57.8897,196278.0
2021-08-05 11:00:00,65.8,66.11,65.67,66.11,112058.0,57.8722,58.1448,57.7578,58.1448,112058.0
2021-08-05 12:00:00,66.13,66.23,65.77,65.91,90664.0,58.1624,58.2504,57.8458,57.9689,90664.0
2021-08-05 13:00:00,65.93,66.11,65.8,66.07,97006.0,57.9865,58.1448,57.8722,58.1096,97006.0
2021-08-05 14:00:00,66.08,66.27,65.98,66.11,98960.0,58.1184,58.2855,58.0305,58.1448,98960.0
2021-08-05 15:00:00,66.14,66.49,66.13,66.47,328532.0,58.1712,58.479,58.1624,58.4614,328532.0
2021-08-06 09:30:00,66.61,66.75,66.13,66.5,60926.0,58.5846,58.7077,58.1624,58.4878,60926.0
2021-08-06 10:00:00,66.5,66.75,66.32,66.37,91008.0,58.4878,58.7077,58.3295,58.3735,91008.0
2021-08-06 11:00:00,66.36,66.52,66.22,66.3,66538.0,58.3647,58.5054,58.2416,58.3119,66538.0
2021-08-06 12:00:00,66.3,66.58,66.28,66.51,44958.0,58.3119,58.5582,58.2943,58.4966,44958.0
2021-08-06 13:00:00,66.49,66.64,66.44,66.55,59078.0,58.479,58.611,58.435,58.5318,59078.0
2021-08-06 14:00:00,66.55,66.6,66.39,66.41,71040.0,58.5318,58.5758,58.3911,58.4087,71040.0
2021-08-06 15:00:00,66.41,66.47,66.08,66.14,238440.0,58.4087,58.4614,58.1184,58.1712,238440.0
2021-08-09 09:30:00,66.14,66.28,65.61,65.64,47924.0,58.1712,58.2943,57.7051,57.7314,47924.0
2021-08-09 10:00:00,65.6,65.73,65.39,65.39,99436.0,57.6963,57.8106,57.5116,57.5116,99436.0
2021-08-09 11:00:00,65.39,65.5,65.27,65.36,89742.0,57.5116,57.6083,57.406,57.4852,89742.0
2021-08-09 12:00:00,65.35,65.42,65.2,65.35,133130.0,57.4764,57.5379,57.3444,57.4764,133130.0
2021-08-09 13:00:00,65.33,65.57,65.33,65.54,95504.0,57.4588,57.6699,57.4588,57.6435,95504.0
2021-08-09 14:00:00,65.55,65.58,65.3,65.3,75770.0,57.6523,57.6787,57.4324,57.4324,75770.0
2021-08-09 15:00:00,65.31,65.71,65.25,65.62,341862.0,57.4412,57.793,57.3884,57.7138,341862.0
2021-08-10 09:30:00,65.55,65.64,65.38,65.58,36572.0,57.6523,57.7314,57.5028,57.6787,36572.0
2021-08-10 10:00:00,65.63,65.88,65.58,65.73,83058.0,57.7226,57.9425,57.6787,57.8106,83058.0
2021-08-10 11:00:00,65.77,66.03,65.65,65.97,119890.0,57.8458,58.0744,57.7402,58.0217,119890.0
2021-08-10 12:00:00,66.01,66.01,65.71,65.73,57438.0,58.0569,58.0569,57.793,57.8106,57438.0
2021-08-10 13:00:00,65.72,65.85,65.62,65.83,68052.0,57.8018,57.9161,57.7138,57.8985,68052.0
2021-08-10 14:00:00,65.86,66.08,65.86,65.96,67440.0,57.9249,58.1184,57.9249,58.0129,67440.0
2021-08-10 15:00:00,65.95,65.97,65.77,65.86,203730.0,58.0041,58.0217,57.8458,57.9249,203730.0
2021-08-11 09:30:00,66.0,66.1,65.81,65.83,37130.0,58.0481,58.136,57.881,57.8985,37130.0
2021-08-11 10:00:00,65.92,66.22,65.77,66.17,56460.0,57.9777,58.2416,57.8458,58.1976,56460.0
2021-08-11 11:00:00,66.18,66.31,66.01,66.09,49578.0,58.2064,58.3207,58.0569,58.1272,49578.0
2021-08-11 12:00:00,66.1,66.1,65.92,66.06,73136.0,58.136,58.136,57.9777,58.1008,73136.0
2021-08-11 13:00:00,66.07,66.24,65.94,66.23,247570.0,58.1096,58.2591,57.9953,58.2504,247570.0
2021-08-11 14:00:00,66.25,66.25,65.92,65.95,97726.0,58.2679,58.2679,57.9777,58.0041,97726.0
2021-08-11 15:00:00,65.95,66.07,65.9,65.98,231370.0,58.0041,58.1096,57.9601,58.0305,231370.0
2021-08-12 09:30:00,65.88,66.15,65.76,65.98,106550.0,57.9425,58.18,57.837,58.0305,106550.0
2021-08-12 10:00:00,65.99,66.27,65.86,65.95,81746.0,58.0393,58.2855,57.9249,58.0041,81746.0
2021-08-12 11:00:00,65.97,65.98,65.83,65.92,49600.0,58.0217,58.0305,57.8985,57.9777,49600.0
2021-08-12 12:00:00,65.93,66.19,65.93,66.16,66672.0,57.9865,58.2152,57.9865,58.1888,66672.0
2021-08-12 13:00:00,66.17,66.25,66.02,66.1,56914.0,58.1976,58.2679,58.0657,58.136,56914.0
2021-08-12 14:00:00,66.11,66.31,66.08,66.25,114398.0,58.1448,58.3207,58.1184,58.2679,114398.0
2021-08-12 15:00:00,66.25,66.41,66.21,66.22,215688.0,58.2679,58.4087,58.2328,58.2416,215688.0
2021-08-13 09:30:00,66.41,66.41,66.13,66.16,54396.0,58.4087,58.4087,58.1624,58.1888,54396.0
2021-08-13 10:00:00,66.17,66.52,66.13,66.5,62754.0,58.1976,58.5054,58.1624,58.4878,62754.0
2021-08-13 11:00:00,66.52,66.73,66.49,66.69,68680.0,58.5054,58.6901,58.479,58.6549,68680.0
2021-08-13 12:00:00,66.64,66.68,66.51,66.54,31802.0,58.611,58.6461,58.4966,58.523,31802.0
2021-08-13 13:00:00,66.55,66.86,66.54,66.72,67906.0,58.5318,58.8044,58.523,58.6813,67906.0
2021-08-13 14:00:00,66.72,66.84,66.69,66.8,51122.0,58.6813,58.7869,58.6549,58.7517,51122.0
2021-08-13 15:00:00,66.82,66.92,66.7,66.9,393792.0,58.7693,58.8572,58.6637,58.8396,393792.0
2021-08-16 09:30:00,67.02,67.23,66.78,67.22,81288.0,58.9452,59.1299,58.7341,59.1211,81288.0
2021-08-16 10:00:00,67.22,67.78,67.22,67.33,375586.0,59.1211,59.6136,59.1211,59.2178,375586.0
2021-08-16 11:00:00,67.31,67.46,67.05,67.08,144706.0,59.2002,59.3322,58.9716,58.9979,144706.0
2021-08-16 12:00:00,67.09,67.19,66.98,67.05,78240.0,59.0067,59.0947,58.91,58.9716,78240.0
2021-08-16 13:00:00,67.01,67.13,66.89,66.95,78690.0,58.9364,59.0419,58.8308,58.8836,78690.0
2021-08-16 14:00:00,66.96,67.0,66.64,66.78,194792.0,58.8924,58.9276,58.611,58.7341,194792.0
2021-08-16 15:00:00,66.77,66.83,66.61,66.78,370772.0,58.7253,58.7781,58.5846,58.7341,370772.0
2021-08-17 09:30:00,66.42,66.91,66.19,66.77,55146.0,58.4175,58.8484,58.2152,58.7253,55146.0
2021-08-17 10:00:00,66.79,67.02,66.6,66.88,137120.0,58.7429,58.9452,58.5758,58.822,137120.0
2021-08-17 11:00:00,66.91,67.0,66.63,66.72,112964.0,58.8484,58.9276,58.6022,58.6813,112964.0
2021-08-17 12:00:00,66.7,66.79,66.39,66.42,38554.0,58.6637,58.7429,58.3911,58.4175,38554.0
2021-08-17 13:00:00,66.42,66.47,66.31,66.44,115940.0,58.4175,58.4614,58.3207,58.435,115940.0
2021-08-17 14:00:00,66.44,66.51,66.11,66.38,74112.0,58.435,58.4966,58.1448,58.3823,74112.0
2021-08-17 15:00:00,66.4,66.96,66.32,66.96,270382.0,58.3999,58.8924,58.3295,58.8924,270382.0
2021-08-18 09:30:00,66.92,66.92,66.5,66.56,62946.0,58.8572,58.8572,58.4878,58.5406,62946.0
2021-08-18 10:00:00,66.6,66.8,66.31,66.31,57130.0,58.5758,58.7517,58.3207,58.3207,57130.0
2021-08-18 11:00:00,66.32,66.44,66.17,66.29,77954.0,58.3295,58.435,58.1976,58.3031,77954.0
2021-08-18 12:00:00,66.33,66.48,66.26,66.41,61278.0,58.3383,58.4702,58.2767,58.4087,61278.0
2021-08-18 13:00:00,66.42,66.63,66.32,66.61,55310.0,58.4175,58.6022,58.3295,58.5846,55310.0
2021-08-18 14:00:00,66.58,66.69,66.31,66.42,70580.0,58.5582,58.6549,58.3207,58.4175,70580.0
2021-08-18 15:00:00,66.47,66.49,66.04,66.3,316606.0,58.4614,58.479,58.0832,58.3119,316606.0
2021-08-19 09:30:00,66.29,66.95,66.23,66.94,43644.0,58.3031,58.8836,58.2504,58.8748,43644.0
2021-08-19 10:00:00,67.05,67.08,66.12,66.33,144936.0,58.9716,58.9979,58.1536,58.3383,144936.0
2021-08-19 11:00:00,66.35,66.58,66.22,66.53,76174.0,58.3559,58.5582,58.2416,58.5142,76174.0
2021-08-19 12:00:00,66.53,66.56,66.38,66.44,53490.0,58.5142,58.5406,58.3823,58.435,53490.0
2021-08-19 13:00:00,66.47,66.47,66.03,66.04,85470.0,58.4614,58.4614,58.0744,58.0832,85470.0
2021-08-19 14:00:00,66.07,66.21,65.9,66.16,84866.0,58.1096,58.2328,57.9601,58.1888,84866.0
2021-08-19 15:00:00,66.15,66.36,65.92,66.0,320144.0,58.18,58.3647,57.9777,58.0481,320144.0
2021-08-20 09:30:00,65.79,66.22,65.37,66.04,113168.0,57.8634,58.2416,57.494,58.0832,113168.0
2021-08-20 10:00:00,66.07,66.47,66.07,66.2,379946.0,58.1096,58.4614,58.1096,58.224,379946.0
2021-08-20 11:00:00,66.2,66.6,66.19,66.37,167186.0,58.224,58.5758,58.2152,58.3735,167186.0
2021-08-20 12:00:00,66.4,66.57,66.25,66.53,458376.0,58.3999,58.5494,58.2679,58.5142,458376.0
2021-08-20 13:00:00,66.51,66.58,66.36,66.41,223472.0,58.4966,58.5582,58.3647,58.4087,223472.0
2021-08-20 14:00:00,66.41,66.45,66.23,66.25,202340.0,58.4087,58.4438,58.2504,58.2679,202340.0
2021-08-20 15:00:00,66.25,66.83,66.24,66.71,747368.0,58.2679,58.7781,58.2591,58.6725,747368.0
2021-08-23 09:30:00,66.99,66.99,66.28,66.4,71498.0,58.9188,58.9188,58.2943,58.3999,71498.0
2021-08-23 10:00:00,66.39,66.7,66.25,66.28,110910.0,58.3911,58.6637,58.2679,58.2943,110910.0
2021-08-23 11:00:00,66.28,66.41,66.17,66.22,148172.0,58.2943,58.4087,58.1976,58.2416,148172.0
2021-08-23 12:00:00,66.22,66.22,65.98,66.01,261550.0,58.2416,58.2416,58.0305,58.0569,261550.0
2021-08-23 13:00:00,66.01,66.06,65.96,66.0,135504.0,58.0569,58.1008,58.0129,58.0481,135504.0
2021-08-23 14:00:00,65.99,66.06,65.83,66.06,172460.0,58.0393,58.1008,57.8985,58.1008,172460.0
2021-08-23 15:00:00,66.07,66.17,65.89,65.96,388916.0,58.1096,58.1976,57.9513,58.0129,388916.0
2021-08-24 09:30:00,66.03,66.11,65.23,65.33,55608.0,58.0744,58.1448,57.3708,57.4588,55608.0
2021-08-24 10:00:00,65.33,65.53,65.25,65.46,222014.0,57.4588,57.6347,57.3884,57.5731,222014.0
2021-08-24 11:00:00,65.47,65.59,65.33,65.44,160544.0,57.5819,57.6875,57.4588,57.5555,160544.0
2021-08-24 12:00:00,65.44,65.52,65.31,65.38,98066.0,57.5555,57.6259,57.4412,57.5028,98066.0
2021-08-24 13:00:00,65.36,65.68,65.3,65.58,258636.0,57.4852,57.7666,57.4324,57.6787,258636.0
2021-08-24 14:00:00,65.58,65.83,65.5,65.74,269868.0,57.6787,57.8985,57.6083,57.8194,269868.0
2021-08-24 15:00:00,65.74,65.77,65.44,65.49,938430.0,57.8194,57.8458,57.5555,57.5995,938430.0
2021-08-25 09:30:00,65.42,65.66,65.21,65.37,72670.0,57.5379,57.749,57.3532,57.494,72670.0
2021-08-25 10:00:00,65.42,65.52,65.17,65.36,119858.0,57.5379,57.6259,57.3181,57.4852,119858.0
2021-08-25 11:00:00,65.37,65.45,65.24,65.35,128414.0,57.494,57.5643,57.3796,57.4764,128414.0
2021-08-25 12:00:00,65.38,65.55,65.33,65.34,92620.0,57.5028,57.6523,57.4588,57.4676,92620.0
2021-08-25 13:00:00,65.35,65.59,65.33,65.57,78550.0,57.4764,57.6875,57.4588,57.6699,78550.0
2021-08-25 14:00:00,65.57,65.92,65.57,65.79,120462.0,57.6699,57.9777,57.6699,57.8634,120462.0
2021-08-25 15:00:00,65.82,65.9,65.73,65.8,261898.0,57.8897,57.9601,57.8106,57.8722,261898.0
2021-08-26 09:30:00,65.66,65.94,65.5,65.77,56466.0,57.749,57.9953,57.6083,57.8458,56466.0
2021-08-26 10:00:00,65.78,66.23,65.77,66.04,78360.0,57.8546,58.2504,57.8458,58.0832,78360.0
2021-08-26 11:00:00,66.02,66.25,65.99,66.03,63978.0,58.0657,58.2679,58.0393,58.0744,63978.0
2021-08-26 12:00:00,66.04,66.11,65.86,66.02,185012.0,58.0832,58.1448,57.9249,58.0657,185012.0
2021-08-26 13:00:00,66.03,66.03,65.89,65.94,87008.0,58.0744,58.0744,57.9513,57.9953,87008.0
2021-08-26 14:00:00,65.95,66.06,65.88,65.93,99798.0,58.0041,58.1008,57.9425,57.9865,99798.0
2021-08-26 15:00:00,65.92,66.06,65.81,65.92,412372.0,57.9777,58.1008,57.881,57.9777,412372.0
2021-08-27 09:30:00,66.03,66.28,65.86,66.15,92082.0,58.0744,58.2943,57.9249,58.18,92082.0
2021-08-27 10:00:00,66.08,66.21,65.95,66.07,154736.0,58.1184,58.2328,58.0041,58.1096,154736.0
2021-08-27 11:00:00,66.14,66.19,65.88,65.9,57138.0,58.1712,58.2152,57.9425,57.9601,57138.0
2021-08-27 12:00:00,65.92,66.03,65.85,65.93,83074.0,57.9777,58.0744,57.9161,57.9865,83074.0
2021-08-27 13:00:00,65.91,65.92,65.75,65.77,79362.0,57.9689,57.9777,57.8282,57.8458,79362.0
2021-08-27 14:00:00,65.73,65.9,65.72,65.88,138624.0,57.8106,57.9601,57.8018,57.9425,138624.0
2021-08-27 15:00:00,65.89,66.21,65.86,65.94,457406.0,57.9513,58.2328,57.9249,57.9953,457406.0
2021-08-30 09:30:00,66.21,66.23,65.86,65.98,61276.0,58.2328,58.2504,57.9249,58.0305,61276.0
2021-08-30 10:00:00,66.02,66.24,65.95,66.11,166866.0,58.0657,58.2591,58.0041,58.1448,166866.0
2021-08-30 11:00:00,66.11,66.25,66.02,66.02,84770.0,58.1448,58.2679,58.0657,58.0657,84770.0
2021-08-30 12:00:00,65.99,66.06,65.86,65.89,39082.0,58.0393,58.1008,57.9249,57.9513,39082.0
2021-08-30 13:00:00,65.89,66.01,65.84,66.0,32632.0,57.9513,58.0569,57.9073,58.0481,32632.0
2021-08-30 14:00:00,66.0,66.07,65.96,66.05,62446.0,58.0481,58.1096,58.0129,58.092,62446.0
2021-08-30 15:00:00,66.07,66.13,65.87,65.92,147600.0,58.1096,58.1624,57.9337,57.9777,147600.0
2021-08-31 09:30:00,65.97,66.17,65.68,66.1,238172.0,58.0217,58.1976,57.7666,58.136,238172.0
2021-08-31 10:00:00,66.1,66.6,66.08,66.49,298712.0,58.136,58.5758,58.1184,58.479,298712.0
2021-08-31 11:00:00,66.5,66.54,66.29,66.31,123918.0,58.4878,58.523,58.3031,58.3207,123918.0
2021-08-31 12:00:00,66.32,66.44,66.18,66.19,227520.0,58.3295,58.435,58.2064,58.2152,227520.0
2021-08-31 13:00:00,66.19,66.31,66.08,66.17,165762.0,58.2152,58.3207,58.1184,58.1976,165762.0
2021-08-31 14:00:00,66.19,66.21,65.98,66.13,145986.0,58.2152,58.2328,58.0305,58.1624,145986.0
2021-08-31 15:00:00,66.14,66.36,66.11,66.17,538148.0,58.1712,58.3647,58.1448,58.1976,538148.0
2021-09-01 09:30:00,66.48,66.62,66.26,66.58,96450.0,58.4702,58.5934,58.2767,58.5582,96450.0
2021-09-01 10:00:00,66.58,67.16,66.58,66.94,158798.0,58.5582,59.0683,58.5582,58.8748,158798.0
2021-09-01 11:00:00,66.92,66.95,66.77,66.85,106250.0,58.8572,58.8836,58.7253,58.7957,106250.0
2021-09-01 12:00:00,66.85,66.92,66.8,66.89,201216.0,58.7957,58.8572,58.7517,58.8308,201216.0
2021-09-01 13:00:00,66.89,66.98,66.82,66.84,221676.0,58.8308,58.91,58.7693,58.7869,221676.0
2021-09-01 14:00:00,66.85,66.94,66.78,66.78,127614.0,58.7957,58.8748,58.7341,58.7341,127614.0
2021-09-01 15:00:00,66.77,66.83,66.67,66.8,351810.0,58.7253,58.7781,58.6373,58.7517,351810.0
2021-09-02 09:30:00,66.95,67.5,66.9,67.28,91470.0,58.8836,59.3673,58.8396,59.1738,91470.0
2021-09-02 10:00:00,67.28,67.54,67.23,67.33,118658.0,59.1738,59.4025,59.1299,59.2178,118658.0
2021-09-02 11:00:00,67.32,67.42,67.26,67.38,121782.0,59.209,59.297,59.1563,59.2618,121782.0
2021-09-02 12:00:00,67.37,67.48,67.29,67.44,81652.0,59.253,59.3497,59.1826,59.3146,81652.0
2021-09-02 13:00:00,67.46,67.51,67.24,67.24,98738.0,59.3322,59.3761,59.1387,59.1387,98738.0
2021-09-02 14:00:00,67.25,67.28,66.99,67.0,157960.0,59.1475,59.1738,58.9188,58.9276,157960.0
2021-09-02 15:00:00,67.0,67.33,66.92,67.33,452724.0,58.9276,59.2178,58.8572,59.2178,452724.0
2021-09-03 09:30:00,67.24,67.24,66.67,66.73,36122.0,59.1387,59.1387,58.6373,58.6901,36122.0
2021-09-03 10:00:00,66.83,67.23,66.83,67.1,50640.0,58.7781,59.1299,58.7781,59.0155,50640.0
2021-09-03 11:00:00,67.06,67.21,67.03,67.16,51110.0,58.9803,59.1123,58.954,59.0683,51110.0
2021-09-03 12:00:00,67.18,67.23,67.07,67.09,50396.0,59.0859,59.1299,58.9891,59.0067,50396.0
2021-09-03 13:00:00,67.1,67.2,67.05,67.08,83208.0,59.0155,59.1035,58.9716,58.9979,83208.0
2021-09-03 14:00:00,67.08,67.16,67.0,67.07,78520.0,58.9979,59.0683,58.9276,58.9891,78520.0
2021-09-03 15:00:00,67.06,67.11,66.67,66.72,302624.0,58.9803,59.0243,58.6373,58.6813,302624.0
2021-09-07 09:30:00,66.51,66.86,66.31,66.72,151928.0,58.4966,58.8044,58.3207,58.6813,151928.0
2021-09-07 10:00:00,66.73,66.95,66.5,66.56,214356.0,58.6901,58.8836,58.4878,58.5406,214356.0
2021-09-07 11:00:00,66.56,66.64,66.13,66.31,62410.0,58.5406,58.611,58.1624,58.3207,62410.0
2021-09-07 12:00:00,66.29,66.49,66.29,66.45,53948.0,58.3031,58.479,58.3031,58.4438,53948.0
2021-09-07 13:00:00,66.42,66.65,66.42,66.58,50414.0,58.4175,58.6197,58.4175,58.5582,50414.0
2021-09-07 14:00:00,66.58,66.64,66.42,66.46,62160.0,58.5582,58.611,58.4175,58.4526,62160.0
2021-09-07 15:00:00,66.47,66.48,66.1,66.14,257996.0,58.4614,58.4702,58.136,58.1712,257996.0
2021-09-08 09:30:00,66.13,66.77,66.0,66.73,75542.0,58.1624,58.7253,58.0481,58.6901,75542.0
2021-09-08 10:00:00,66.71,67.34,66.55,67.33,96268.0,58.6725,59.2266,58.5318,59.2178,96268.0
2021-09-08 11:00:00,67.33,67.49,67.24,67.36,122864.0,59.2178,59.3585,59.1387,59.2442,122864.0
2021-09-08 12:00:00,67.41,67.44,67.28,67.39,87182.0,59.2882,59.3146,59.1738,59.2706,87182.0
2021-09-08 13:00:00,67.44,67.44,67.28,67.32,58788.0,59.3146,59.3146,59.1738,59.209,58788.0
2021-09-08 14:00:00,67.32,67.42,67.28,67.38,58464.0,59.209,59.297,59.1738,59.2618,58464.0
2021-09-08 15:00:00,67.36,67.36,66.99,67.0,379080.0,59.2442,59.2442,58.9188,58.9276,379080.0
2021-09-09 09:30:00,66.92,67.1,66.66,67.0,53786.0,58.8572,59.0155,58.6285,58.9276,53786.0
2021-09-09 10:00:00,67.03,67.12,66.85,67.08,64446.0,58.954,59.0331,58.7957,58.9979,64446.0
2021-09-09 11:00:00,67.05,67.17,66.83,67.13,103194.0,58.9716,59.0771,58.7781,59.0419,103194.0
2021-09-09 12:00:00,67.11,67.17,66.99,67.13,93442.0,59.0243,59.0771,58.9188,59.0419,93442.0
2021-09-09 13:00:00,67.13,67.28,66.93,66.96,104390.0,59.0419,59.1738,58.866,58.8924,104390.0
2021-09-09 14:00:00,66.95,67.11,66.89,67.08,132478.0,58.8836,59.0243,58.8308,58.9979,132478.0
2021-09-09 15:00:00,67.1,67.1,66.89,66.91,237654.0,59.0155,59.0155,58.8308,58.8484,237654.0
2021-09-10 09:30:00,66.89,66.92,66.43,66.46,75450.0,58.8308,58.8572,58.4263,58.4526,75450.0
2021-09-10 10:00:00,66.46,66.62,66.33,66.4,198090.0,58.4526,58.5934,58.3383,58.3999,198090.0
2021-09-10 11:00:00,66.41,66.57,66.27,66.36,104282.0,58.4087,58.5494,58.2855,58.3647,104282.0
2021-09-10 12:00:00,66.36,66.64,66.35,66.58,100946.0,58.3647,58.611,58.3559,58.5582,100946.0
2021-09-10 13:00:00,66.58,66.76,66.55,66.73,90340.0,58.5582,58.7165,58.5318,58.6901,90340.0
2021-09-10 14:00:00,66.75,66.83,66.64,66.79,99296.0,58.7077,58.7781,58.611,58.7429,99296.0
2021-09-10 15:00:00,66.8,66.89,66.22,66.25,278778.0,58.7517,58.8308,58.2416,58.2679,278778.0
2021-09-13 09:30:00,66.96,67.38,66.83,67.21,103142.0,58.8924,59.2618,58.7781,59.1123,103142.0
2021-09-13 10:00:00,67.26,67.62,67.08,67.48,178450.0,59.1563,59.4729,58.9979,59.3497,178450.0
2021-09-13 11:00:00,67.49,67.7,67.29,67.55,156240.0,59.3585,59.5432,59.1826,59.4113,156240.0
2021-09-13 12:00:00,67.52,67.52,66.92,66.92,121552.0,59.3849,59.3849,58.8572,58.8572,121552.0
2021-09-13 13:00:00,66.92,67.07,66.86,66.95,125348.0,58.8572,58.9891,58.8044,58.8836,125348.0
2021-09-13 14:00:00,66.95,66.99,66.74,66.95,89508.0,58.8836,58.9188,58.6989,58.8836,89508.0
2021-09-13 15:00:00,66.96,67.28,66.91,67.01,398754.0,58.8924,59.1738,58.8484,58.9364,398754.0
2021-09-14 09:30:00,67.25,67.56,67.07,67.11,59016.0,59.1475,59.4201,58.9891,59.0243,59016.0
2021-09-14 10:00:00,67.11,67.45,67.0,67.1,147240.0,59.0243,59.3234,58.9276,59.0155,147240.0
2021-09-14 11:00:00,67.1,67.11,66.71,66.74,192134.0,59.0155,59.0243,58.6725,58.6989,192134.0
2021-09-14 12:00:00,66.75,66.89,66.64,66.7,126868.0,58.7077,58.8308,58.611,58.6637,126868.0
2021-09-14 13:00:00,66.72,67.06,66.68,67.04,218582.0,58.6813,58.9803,58.6461,58.9628,218582.0
2021-09-14 14:00:00,67.05,67.11,66.8,67.06,214470.0,58.9716,59.0243,58.7517,58.9803,214470.0
2021-09-14 15:00:00,67.05,67.11,66.83,66.93,552988.0,58.9716,59.0243,58.7781,58.866,552988.0
2021-09-15 09:30:00,67.27,67.31,66.57,67.26,121170.0,59.165,59.2002,58.5494,59.1563,121170.0
2021-09-15 10:00:00,67.23,67.25,66.84,67.23,144224.0,59.1299,59.1475,58.7869,59.1299,144224.0
2021-09-15 11:00:00,67.24,67.61,67.14,67.57,174252.0,59.1387,59.4641,59.0507,59.4289,174252.0
2021-09-15 12:00:00,67.55,67.95,67.52,67.89,200776.0,59.4113,59.7631,59.3849,59.7103,200776.0
2021-09-15 13:00:00,67.9,68.22,67.89,68.22,396022.0,59.7191,60.0006,59.7103,60.0006,396022.0
2021-09-15 14:00:00,68.24,68.25,67.95,68.1,462112.0,60.0182,60.027,59.7631,59.895,462112.0
2021-09-15 15:00:00,68.09,68.41,67.95,68.4,928820.0,59.8863,60.1677,59.7631,60.1589,928820.0
2021-09-16 09:30:00,68.34,68.81,67.91,67.92,149608.0,60.1061,60.5195,59.7279,59.7367,149608.0
2021-09-16 10:00:00,67.89,67.99,67.28,67.61,266190.0,59.7103,59.7983,59.1738,59.4641,266190.0
2021-09-16 11:00:00,67.61,67.85,67.48,67.6,139746.0,59.4641,59.6752,59.3497,59.4553,139746.0
2021-09-16 12:00:00,67.6,67.89,67.49,67.86,93096.0,59.4553,59.7103,59.3585,59.684,93096.0
2021-09-16 13:00:00,67.83,67.83,67.6,67.73,248494.0,59.6576,59.6576,59.4553,59.5696,248494.0
2021-09-16 14:00:00,67.72,67.97,67.71,67.92,107864.0,59.5608,59.7807,59.552,59.7367,107864.0
2021-09-16 15:00:00,67.93,68.07,67.55,67.57,388822.0,59.7455,59.8687,59.4113,59.4289,388822.0
2021-09-17 09:30:00,67.43,68.41,67.38,67.41,1343826.0,59.3058,60.1677,59.2618,59.2882,1343826.0
2021-09-17 10:00:00,67.39,67.44,67.08,67.24,151428.0,59.2706,59.3146,58.9979,59.1387,151428.0
2021-09-17 11:00:00,67.22,67.28,67.06,67.22,166546.0,59.1211,59.1738,58.9803,59.1211,166546.0
2021-09-17 12:00:00,67.23,67.32,67.11,67.25,128612.0,59.1299,59.209,59.0243,59.1475,128612.0
2021-09-17 13:00:00,67.28,67.33,67.09,67.25,115808.0,59.1738,59.2178,59.0067,59.1475,115808.0
2021-09-17 14:00:00,67.27,67.4,67.22,67.35,230228.0,59.165,59.2794,59.1211,59.2354,230228.0
2021-09-17 15:00:00,67.38,67.42,66.63,66.69,626542.0,59.2618,59.297,58.6022,58.6549,626542.0
2021-09-20 09:30:00,66.1,66.64,66.1,66.3,105528.0,58.136,58.611,58.136,58.3119,105528.0
2021-09-20 10:00:00,66.23,66.31,65.97,66.19,265414.0,58.2504,58.3207,58.0217,58.2152,265414.0
2021-09-20 11:00:00,66.2,66.42,65.77,65.8,141042.0,58.224,58.4175,57.8458,57.8722,141042.0
2021-09-20 12:00:00,65.81,65.81,65.51,65.54,79362.0,57.881,57.881,57.6171,57.6435,79362.0
2021-09-20 13:00:00,65.55,65.57,65.28,65.32,116216.0,57.6523,57.6699,57.4148,57.45,116216.0
2021-09-20 14:00:00,65.34,65.44,64.89,64.92,153302.0,57.4676,57.5555,57.0718,57.0982,153302.0
2021-09-20 15:00:00,64.88,65.63,64.75,65.53,827996.0,57.063,57.7226,56.9487,57.6347,827996.0
2021-09-21 09:30:00,65.89,66.26,65.66,66.06,88040.0,57.9513,58.2767,57.749,58.1008,88040.0
2021-09-21 10:00:00,66.03,66.22,65.73,65.93,245570.0,58.0744,58.2416,57.8106,57.9865,245570.0
2021-09-21 11:00:00,65.91,66.12,65.74,66.06,118432.0,57.9689,58.1536,57.8194,58.1008,118432.0
2021-09-21 12:00:00,66.07,66.11,65.86,65.89,124500.0,58.1096,58.1448,57.9249,57.9513,124500.0
2021-09-21 13:00:00,65.9,65.92,65.38,65.4,77054.0,57.9601,57.9777,57.5028,57.5204,77054.0
2021-09-21 14:00:00,65.37,65.45,65.27,65.42,137344.0,57.494,57.5643,57.406,57.5379,137344.0
2021-09-21 15:00:00,65.45,65.6,65.22,65.23,405384.0,57.5643,57.6963,57.362,57.3708,405384.0
2021-09-22 09:30:00,65.62,65.67,65.32,65.61,98118.0,57.7138,57.7578,57.45,57.7051,98118.0
2021-09-22 10:00:00,65.59,66.02,65.56,65.86,131952.0,57.6875,58.0657,57.6611,57.9249,131952.0
2021-09-22 11:00:00,65.88,66.06,65.86,65.99,88646.0,57.9425,58.1008,57.9249,58.0393,88646.0
2021-09-22 12:00:00,65.94,65.96,65.7,65.81,84364.0,57.9953,58.0129,57.7842,57.881,84364.0
2021-09-22 13:00:00,65.82,65.83,65.61,65.71,73320.0,57.8897,57.8985,57.7051,57.793,73320.0
2021-09-22 14:00:00,65.71,65.88,65.43,65.5,92388.0,57.793,57.9425,57.5467,57.6083,92388.0
2021-09-22 15:00:00,65.5,65.7,65.31,65.42,335090.0,57.6083,57.7842,57.4412,57.5379,335090.0
2021-09-23 09:30:00,64.87,65.46,64.67,65.28,57154.0,57.5406,58.0639,57.3632,57.9043,57154.0
2021-09-23 10:00:00,65.29,65.48,65.17,65.37,79162.0,57.9132,58.0817,57.8067,57.9841,79162.0
2021-09-23 11:00:00,65.35,65.48,65.33,65.38,170026.0,57.9664,58.0817,57.9486,57.993,170026.0
2021-09-23 12:00:00,65.39,65.43,65.11,65.16,98716.0,58.0019,58.0373,57.7535,57.7978,98716.0
2021-09-23 13:00:00,65.16,65.23,64.95,65.03,98928.0,57.7978,57.8599,57.6116,57.6825,98928.0
2021-09-23 14:00:00,65.03,65.1,64.78,64.83,205436.0,57.6825,57.7446,57.4608,57.5051,205436.0
2021-09-23 15:00:00,64.83,64.88,64.39,64.5,500476.0,57.5051,57.5495,57.1148,57.2124,500476.0
2021-09-24 09:30:00,64.54,65.11,64.54,64.78,116568.0,57.2479,57.7535,57.2479,57.4608,116568.0
2021-09-24 10:00:00,64.91,65.12,64.62,64.82,88882.0,57.5761,57.7624,57.3189,57.4963,88882.0
2021-09-24 11:00:00,64.82,65.08,64.81,64.98,103374.0,57.4963,57.7269,57.4874,57.6382,103374.0
2021-09-24 12:00:00,64.99,65.03,64.9,64.92,65278.0,57.647,57.6825,57.5672,57.585,65278.0
2021-09-24 13:00:00,64.92,64.98,64.85,64.97,82022.0,57.585,57.6382,57.5229,57.6293,82022.0
2021-09-24 14:00:00,64.96,65.08,64.9,65.07,87264.0,57.6204,57.7269,57.5672,57.718,87264.0
2021-09-24 15:00:00,65.08,65.22,64.88,64.89,300698.0,57.7269,57.8511,57.5495,57.5583,300698.0
2021-09-27 09:30:00,65.02,65.64,64.89,65.54,73674.0,57.6737,58.2236,57.5583,58.1349,73674.0
2021-09-27 10:00:00,65.55,65.84,65.36,65.39,146022.0,58.1438,58.401,57.9752,58.0019,146022.0
2021-09-27 11:00:00,65.39,65.65,65.39,65.47,115722.0,58.0019,58.2325,58.0019,58.0728,115722.0
2021-09-27 12:00:00,65.49,65.55,65.29,65.32,72880.0,58.0906,58.1438,57.9132,57.9398,72880.0
2021-09-27 13:00:00,65.32,65.35,65.17,65.21,72356.0,57.9398,57.9664,57.8067,57.8422,72356.0
2021-09-27 14:00:00,65.22,65.23,64.83,64.86,103608.0,57.8511,57.8599,57.5051,57.5317,103608.0
2021-09-27 15:00:00,64.88,64.89,64.29,64.44,503784.0,57.5495,57.5583,57.0261,57.1592,503784.0
2021-09-28 09:30:00,64.26,64.37,63.17,63.45,269076.0,56.9995,57.0971,56.0327,56.281,269076.0
2021-09-28 10:00:00,63.48,63.67,62.92,62.93,307478.0,56.3077,56.4762,55.8109,55.8198,307478.0
2021-09-28 11:00:00,62.96,63.04,62.66,62.83,289674.0,55.8464,55.9174,55.5803,55.7311,289674.0
2021-09-28 12:00:00,62.81,62.81,62.26,62.31,244786.0,55.7134,55.7134,55.2255,55.2698,244786.0
2021-09-28 13:00:00,62.3,62.54,62.09,62.35,286306.0,55.261,55.4739,55.0747,55.3053,286306.0
2021-09-28 14:00:00,62.32,62.67,62.21,62.42,338638.0,55.2787,55.5892,55.1811,55.3674,338638.0
2021-09-28 15:00:00,62.43,62.5,61.77,61.8,1230680.0,55.3763,55.4384,54.7909,54.8175,1230680.0
2021-09-29 09:30:00,61.93,62.57,61.8,62.57,156320.0,54.9328,55.5005,54.8175,55.5005,156320.0
2021-09-29 10:00:00,62.61,63.56,62.32,63.47,475416.0,55.536,56.3786,55.2787,56.2988,475416.0
2021-09-29 11:00:00,63.47,63.72,63.32,63.62,338024.0,56.2988,56.5205,56.1657,56.4318,338024.0
2021-09-29 12:00:00,63.62,64.03,63.56,64.03,438730.0,56.4318,56.7955,56.3786,56.7955,438730.0
2021-09-29 13:00:00,64.03,64.06,63.52,63.72,474648.0,56.7955,56.8221,56.3431,56.5205,474648.0
2021-09-29 14:00:00,63.74,63.94,63.64,63.85,255668.0,56.5383,56.7157,56.4496,56.6359,255668.0
2021-09-29 15:00:00,63.85,63.94,63.61,63.73,879406.0,56.6359,56.7157,56.423,56.5294,879406.0
2021-09-30 09:30:00,64.13,64.36,63.8,64.29,156214.0,56.8842,57.0882,56.5915,57.0261,156214.0
2021-09-30 10:00:00,64.28,64.41,63.94,63.99,199688.0,57.0173,57.1326,56.7157,56.76,199688.0
2021-09-30 11:00:00,63.98,64.32,63.59,63.83,357392.0,56.7512,57.0527,56.4052,56.6181,357392.0
2021-09-30 12:00:00,63.82,63.82,63.3,63.39,272278.0,56.6092,56.6092,56.148,56.2278,272278.0
2021-09-30 13:00:00,63.37,63.63,63.37,63.51,92884.0,56.2101,56.4407,56.2101,56.3343,92884.0
2021-09-30 14:00:00,63.52,63.81,63.5,63.7,81508.0,56.3431,56.6004,56.3254,56.5028,81508.0
2021-09-30 15:00:00,63.68,63.87,63.23,63.24,489438.0,56.4851,56.6536,56.0859,56.0948,489438.0
2021-10-01 09:30:00,63.79,64.1,62.98,63.07,63876.0,56.5826,56.8576,55.8641,55.944,63876.0
2021-10-01 10:00:00,63.04,63.35,62.76,63.09,166704.0,55.9174,56.1923,55.669,55.9617,166704.0
2021-10-01 11:00:00,63.06,63.32,62.87,63.17,93806.0,55.9351,56.1657,55.7666,56.0327,93806.0
2021-10-01 12:00:00,63.18,63.21,62.97,62.97,110126.0,56.0416,56.0682,55.8553,55.8553,110126.0
2021-10-01 13:00:00,62.96,63.21,62.85,63.06,119398.0,55.8464,56.0682,55.7488,55.9351,119398.0
2021-10-01 14:00:00,63.07,63.34,63.07,63.2,137150.0,55.944,56.1835,55.944,56.0593,137150.0
2021-10-01 15:00:00,63.22,63.34,62.68,62.81,412404.0,56.077,56.1835,55.598,55.7134,412404.0
2021-10-04 09:30:00,62.5,63.56,62.47,63.2,103708.0,55.4384,56.3786,55.4118,56.0593,103708.0
2021-10-04 10:00:00,63.17,63.32,62.58,62.6,191584.0,56.0327,56.1657,55.5093,55.5271,191584.0
2021-10-04 11:00:00,62.58,62.9,62.54,62.88,112372.0,55.5093,55.7932,55.4739,55.7754,112372.0
2021-10-04 12:00:00,62.85,63.01,62.8,62.91,157484.0,55.7488,55.8908,55.7045,55.8021,157484.0
2021-10-04 13:00:00,62.91,63.09,62.77,62.92,190770.0,55.8021,55.9617,55.6779,55.8109,190770.0
2021-10-04 14:00:00,62.93,63.04,62.72,62.96,250636.0,55.8198,55.9174,55.6335,55.8464,250636.0
2021-10-04 15:00:00,62.95,63.37,62.93,63.27,446524.0,55.8375,56.2101,55.8198,56.1214,446524.0
2021-10-05 09:30:00,63.32,63.48,63.08,63.4,99062.0,56.1657,56.3077,55.9528,56.2367,99062.0
2021-10-05 10:00:00,63.44,63.76,63.17,63.33,130656.0,56.2722,56.556,56.0327,56.1746,130656.0
2021-10-05 11:00:00,63.31,63.6,63.26,63.34,90586.0,56.1569,56.4141,56.1125,56.1835,90586.0
2021-10-05 12:00:00,63.31,63.34,63.05,63.13,91636.0,56.1569,56.1835,55.9262,55.9972,91636.0
2021-10-05 13:00:00,63.16,63.34,63.09,63.28,124298.0,56.0238,56.1835,55.9617,56.1303,124298.0
2021-10-05 14:00:00,63.3,63.44,63.25,63.26,284178.0,56.148,56.2722,56.1036,56.1125,284178.0
2021-10-05 15:00:00,63.26,63.43,63.2,63.32,330622.0,56.1125,56.2633,56.0593,56.1657,330622.0
2021-10-06 09:30:00,62.86,63.26,62.67,62.73,63300.0,55.7577,56.1125,55.5892,55.6424,63300.0
2021-10-06 10:00:00,62.69,62.95,62.47,62.85,115522.0,55.6069,55.8375,55.4118,55.7488,115522.0
2021-10-06 11:00:00,62.86,62.94,62.54,62.69,120530.0,55.7577,55.8287,55.4739,55.6069,120530.0
2021-10-06 12:00:00,62.7,62.7,62.44,62.51,169718.0,55.6158,55.6158,55.3852,55.4473,169718.0
2021-10-06 13:00:00,62.52,62.88,62.52,62.82,505654.0,55.4561,55.7754,55.4561,55.7222,505654.0
2021-10-06 14:00:00,62.84,63.31,62.74,63.19,870180.0,55.74,56.1569,55.6513,56.0504,870180.0
2021-10-06 15:00:00,63.2,63.98,63.13,63.88,679658.0,56.0593,56.7512,55.9972,56.6625,679658.0
2021-10-07 09:30:00,64.2,64.4,63.83,64.3,79974.0,56.9463,57.1237,56.6181,57.035,79974.0
2021-10-07 10:00:00,64.32,64.36,63.95,64.11,154850.0,57.0527,57.0882,56.7246,56.8665,154850.0
2021-10-07 11:00:00,64.14,64.17,63.84,63.98,122296.0,56.8931,56.9197,56.627,56.7512,122296.0
2021-10-07 12:00:00,64.0,64.03,63.62,63.72,142840.0,56.7689,56.7955,56.4318,56.5205,142840.0
2021-10-07 13:00:00,63.7,63.72,63.47,63.47,192586.0,56.5028,56.5205,56.2988,56.2988,192586.0
2021-10-07 14:00:00,63.48,63.49,62.85,62.87,532280.0,56.3077,56.3165,55.7488,55.7666,532280.0
2021-10-07 15:00:00,62.85,62.87,62.5,62.8,1648774.0,55.7488,55.7666,55.4384,55.7045,1648774.0
2021-10-08 09:30:00,62.89,63.07,62.74,62.97,60516.0,55.7843,55.944,55.6513,55.8553,60516.0
2021-10-08 10:00:00,62.97,63.24,62.77,62.87,99540.0,55.8553,56.0948,55.6779,55.7666,99540.0
2021-10-08 11:00:00,62.85,63.03,62.75,62.79,141250.0,55.7488,55.9085,55.6601,55.6956,141250.0
2021-10-08 12:00:00,62.77,62.83,62.6,62.61,152578.0,55.6779,55.7311,55.5271,55.536,152578.0
2021-10-08 13:00:00,62.6,62.69,62.43,62.5,197698.0,55.5271,55.6069,55.3763,55.4384,197698.0
2021-10-08 14:00:00,62.49,62.61,62.48,62.49,280174.0,55.4295,55.536,55.4206,55.4295,280174.0
2021-10-08 15:00:00,62.5,62.66,62.05,62.31,611682.0,55.4384,55.5803,55.0392,55.2698,611682.0
2021-10-11 09:30:00,62.29,62.42,62.02,62.32,80360.0,55.2521,55.3674,55.0126,55.2787,80360.0
2021-10-11 10:00:00,62.39,62.44,62.16,62.35,102012.0,55.3408,55.3852,55.1368,55.3053,102012.0
2021-10-11 11:00:00,62.31,62.33,61.94,61.97,211152.0,55.2698,55.2876,54.9417,54.9683,211152.0
2021-10-11 12:00:00,61.97,61.99,61.7,61.77,74062.0,54.9683,54.986,54.7288,54.7909,74062.0
2021-10-11 13:00:00,61.74,61.88,61.55,61.64,140626.0,54.7643,54.8884,54.5957,54.6755,140626.0
2021-10-11 14:00:00,61.62,61.77,61.62,61.68,183260.0,54.6578,54.7909,54.6578,54.711,183260.0
2021-10-11 15:00:00,61.7,61.76,61.57,61.57,431538.0,54.7288,54.782,54.6135,54.6135,431538.0
2021-10-12 09:30:00,61.84,62.0,61.56,61.91,157922.0,54.853,54.9949,54.6046,54.915,157922.0
2021-10-12 10:00:00,61.91,62.18,61.81,61.98,398188.0,54.915,55.1545,54.8263,54.9771,398188.0
2021-10-12 11:00:00,61.98,62.04,61.67,61.76,243596.0,54.9771,55.0304,54.7022,54.782,243596.0
2021-10-12 12:00:00,61.74,61.85,61.62,61.71,393034.0,54.7643,54.8618,54.6578,54.7376,393034.0
2021-10-12 13:00:00,61.71,62.01,61.69,61.95,359204.0,54.7376,55.0037,54.7199,54.9505,359204.0
2021-10-12 14:00:00,61.96,62.35,61.96,62.22,256582.0,54.9594,55.3053,54.9594,55.19,256582.0
2021-10-12 15:00:00,62.22,62.39,62.03,62.2,696802.0,55.19,55.3408,55.0215,55.1723,696802.0
2021-10-13 09:30:00,61.49,61.94,61.38,61.81,359278.0,54.5425,54.9417,54.4449,54.8263,359278.0
2021-10-13 10:00:00,61.8,62.21,61.52,62.02,357226.0,54.8175,55.1811,54.5691,55.0126,357226.0
2021-10-13 11:00:00,62.04,62.52,62.02,62.37,229390.0,55.0304,55.4561,55.0126,55.3231,229390.0
2021-10-13 12:00:00,62.35,62.56,62.32,62.49,206742.0,55.3053,55.4916,55.2787,55.4295,206742.0
2021-10-13 13:00:00,62.49,62.93,62.44,62.88,125390.0,55.4295,55.8198,55.3852,55.7754,125390.0
2021-10-13 14:00:00,62.9,63.17,62.87,63.13,322310.0,55.7932,56.0327,55.7666,55.9972,322310.0
2021-10-13 15:00:00,63.15,63.53,63.07,63.43,591214.0,56.0149,56.352,55.944,56.2633,591214.0
2021-10-14 09:30:00,63.76,64.0,63.5,64.0,120454.0,56.556,56.7689,56.3254,56.7689,120454.0
2021-10-14 10:00:00,64.0,64.18,63.61,63.69,314382.0,56.7689,56.9286,56.423,56.4939,314382.0
2021-10-14 11:00:00,63.7,63.83,63.5,63.58,116686.0,56.5028,56.6181,56.3254,56.3964,116686.0
2021-10-14 12:00:00,63.58,63.98,63.58,63.96,73496.0,56.3964,56.7512,56.3964,56.7334,73496.0
2021-10-14 13:00:00,63.97,63.99,63.84,63.95,67762.0,56.7423,56.76,56.627,56.7246,67762.0
2021-10-14 14:00:00,63.95,64.06,63.85,63.88,97300.0,56.7246,56.8221,56.6359,56.6625,97300.0
2021-10-14 15:00:00,63.85,64.07,63.85,64.03,388980.0,56.6359,56.831,56.6359,56.7955,388980.0
2021-10-15 09:30:00,64.17,64.48,63.91,64.29,216800.0,56.9197,57.1947,56.6891,57.0261,216800.0
2021-10-15 10:00:00,64.32,64.47,64.16,64.29,115462.0,57.0527,57.1858,56.9108,57.0261,115462.0
2021-10-15 11:00:00,64.3,64.35,64.11,64.27,166932.0,57.035,57.0794,56.8665,57.0084,166932.0
2021-10-15 12:00:00,64.28,64.57,64.27,64.46,175814.0,57.0173,57.2745,57.0084,57.1769,175814.0
2021-10-15 13:00:00,64.48,64.8,64.48,64.63,150858.0,57.1947,57.4785,57.1947,57.3277,150858.0
2021-10-15 14:00:00,64.64,64.87,64.53,64.56,184612.0,57.3366,57.5406,57.239,57.2656,184612.0
2021-10-15 15:00:00,64.55,64.71,64.2,64.21,411024.0,57.2568,57.3987,56.9463,56.9552,411024.0
2021-10-18 09:30:00,63.87,63.89,63.31,63.59,108136.0,56.6536,56.6713,56.1569,56.4052,108136.0
2021-10-18 10:00:00,63.6,64.03,63.56,63.99,150244.0,56.4141,56.7955,56.3786,56.76,150244.0
2021-10-18 11:00:00,63.98,64.24,63.94,64.23,150566.0,56.7512,56.9818,56.7157,56.9729,150566.0
2021-10-18 12:00:00,64.22,64.31,64.12,64.13,126470.0,56.964,57.0439,56.8753,56.8842,126470.0
2021-10-18 13:00:00,64.13,64.18,63.77,63.83,81486.0,56.8842,56.9286,56.5649,56.6181,81486.0
2021-10-18 14:00:00,63.8,63.93,63.58,63.9,128668.0,56.5915,56.7068,56.3964,56.6802,128668.0
2021-10-18 15:00:00,63.92,63.97,63.69,63.72,353774.0,56.6979,56.7423,56.4939,56.5205,353774.0
2021-10-19 09:30:00,64.19,64.81,64.1,64.76,157446.0,56.9374,57.4874,56.8576,57.443,157446.0
2021-10-19 10:00:00,64.77,64.83,64.41,64.45,157412.0,57.4519,57.5051,57.1326,57.1681,157412.0
2021-10-19 11:00:00,64.47,64.63,64.42,64.5,87910.0,57.1858,57.3277,57.1414,57.2124,87910.0
2021-10-19 12:00:00,64.5,64.79,64.48,64.64,99498.0,57.2124,57.4696,57.1947,57.3366,99498.0
2021-10-19 13:00:00,64.64,64.67,64.52,64.62,90186.0,57.3366,57.3632,57.2301,57.3189,90186.0
2021-10-19 14:00:00,64.63,64.75,64.62,64.73,108314.0,57.3277,57.4342,57.3189,57.4164,108314.0
2021-10-19 15:00:00,64.73,64.78,64.6,64.72,253462.0,57.4164,57.4608,57.3011,57.4076,253462.0
2021-10-20 09:30:00,65.03,65.29,64.95,65.15,67150.0,57.6825,57.9132,57.6116,57.789,67150.0
2021-10-20 10:00:00,65.19,65.66,65.16,65.49,195422.0,57.8244,58.2413,57.7978,58.0906,195422.0
2021-10-20 11:00:00,65.49,65.66,65.45,65.61,118630.0,58.0906,58.2413,58.0551,58.197,118630.0
2021-10-20 12:00:00,65.61,65.86,65.58,65.86,83180.0,58.197,58.4187,58.1704,58.4187,83180.0
2021-10-20 13:00:00,65.83,65.83,65.46,65.5,150948.0,58.3921,58.3921,58.0639,58.0994,150948.0
2021-10-20 14:00:00,65.49,65.67,65.46,65.53,171656.0,58.0906,58.2502,58.0639,58.126,171656.0
2021-10-20 15:00:00,65.54,65.67,65.39,65.64,337090.0,58.1349,58.2502,58.0019,58.2236,337090.0
2021-10-21 09:30:00,65.64,65.81,65.3,65.63,58996.0,58.2236,58.3744,57.922,58.2147,58996.0
2021-10-21 10:00:00,65.66,65.75,65.33,65.53,88532.0,58.2413,58.3212,57.9486,58.126,88532.0
2021-10-21 11:00:00,65.55,65.6,65.39,65.45,52092.0,58.1438,58.1881,58.0019,58.0551,52092.0
2021-10-21 12:00:00,65.48,65.5,65.21,65.27,59010.0,58.0817,58.0994,57.8422,57.8954,59010.0
2021-10-21 13:00:00,65.28,65.45,65.21,65.33,126690.0,57.9043,58.0551,57.8422,57.9486,126690.0
2021-10-21 14:00:00,65.33,65.44,65.23,65.26,97002.0,57.9486,58.0462,57.8599,57.8865,97002.0
2021-10-21 15:00:00,65.26,65.37,65.08,65.14,522982.0,57.8865,57.9841,57.7269,57.7801,522982.0
2021-10-22 09:30:00,65.31,65.55,65.16,65.39,49648.0,57.9309,58.1438,57.7978,58.0019,49648.0
2021-10-22 10:00:00,65.39,65.63,65.38,65.54,56500.0,58.0019,58.2147,57.993,58.1349,56500.0
2021-10-22 11:00:00,65.54,65.55,65.34,65.47,72418.0,58.1349,58.1438,57.9575,58.0728,72418.0
2021-10-22 12:00:00,65.46,65.58,65.42,65.46,53222.0,58.0639,58.1704,58.0285,58.0639,53222.0
2021-10-22 13:00:00,65.48,65.61,65.44,65.47,69478.0,58.0817,58.197,58.0462,58.0728,69478.0
2021-10-22 14:00:00,65.45,65.64,65.42,65.5,63252.0,58.0551,58.2236,58.0285,58.0994,63252.0
2021-10-22 15:00:00,65.53,65.7,65.42,65.6,244618.0,58.126,58.2768,58.0285,58.1881,244618.0
2021-10-25 09:30:00,65.61,65.61,65.22,65.55,37036.0,58.197,58.197,57.8511,58.1438,37036.0
2021-10-25 10:00:00,65.51,65.8,65.51,65.76,52852.0,58.1083,58.3655,58.1083,58.33,52852.0
2021-10-25 11:00:00,65.75,65.81,65.54,65.6,68834.0,58.3212,58.3744,58.1349,58.1881,68834.0
2021-10-25 12:00:00,65.61,65.74,65.54,65.66,31850.0,58.197,58.3123,58.1349,58.2413,31850.0
2021-10-25 13:00:00,65.68,65.77,65.58,65.64,37350.0,58.2591,58.3389,58.1704,58.2236,37350.0
2021-10-25 14:00:00,65.61,65.61,65.0,65.0,119760.0,58.197,58.197,57.6559,57.6559,119760.0
2021-10-25 15:00:00,65.02,65.25,65.0,65.2,262744.0,57.6737,57.8777,57.6559,57.8333,262744.0
2021-10-26 09:30:00,65.57,65.75,65.41,65.71,34368.0,58.1615,58.3212,58.0196,58.2857,34368.0
2021-10-26 10:00:00,65.69,65.97,65.5,65.63,206262.0,58.268,58.5163,58.0994,58.2147,206262.0
2021-10-26 11:00:00,65.64,65.97,65.64,65.92,75152.0,58.2236,58.5163,58.2236,58.472,75152.0
2021-10-26 12:00:00,65.95,66.33,65.95,66.24,86634.0,58.4986,58.8356,58.4986,58.7558,86634.0
2021-10-26 13:00:00,66.24,66.33,65.86,65.92,163050.0,58.7558,58.8356,58.4187,58.472,163050.0
2021-10-26 14:00:00,65.93,66.04,65.85,66.03,64432.0,58.4808,58.5784,58.4099,58.5695,64432.0
2021-10-26 15:00:00,66.02,66.06,65.71,65.73,239236.0,58.5607,58.5962,58.2857,58.3034,239236.0
2021-10-27 09:30:00,65.75,66.07,65.57,65.65,112934.0,58.3212,58.605,58.1615,58.2325,112934.0
2021-10-27 10:00:00,65.69,65.8,65.34,65.63,88970.0,58.268,58.3655,57.9575,58.2147,88970.0
2021-10-27 11:00:00,65.59,65.59,65.36,65.36,89468.0,58.1793,58.1793,57.9752,57.9752,89468.0
2021-10-27 12:00:00,65.38,65.45,65.03,65.14,53120.0,57.993,58.0551,57.6825,57.7801,53120.0
2021-10-27 13:00:00,65.08,65.22,65.0,65.18,63250.0,57.7269,57.8511,57.6559,57.8156,63250.0
2021-10-27 14:00:00,65.2,65.28,65.14,65.18,47664.0,57.8333,57.9043,57.7801,57.8156,47664.0
2021-10-27 15:00:00,65.19,65.24,64.85,64.95,238576.0,57.8244,57.8688,57.5229,57.6116,238576.0
2021-10-28 09:30:00,64.92,65.39,64.82,65.38,31522.0,57.585,58.0019,57.4963,57.993,31522.0
2021-10-28 10:00:00,65.39,65.47,65.03,65.19,61336.0,58.0019,58.0728,57.6825,57.8244,61336.0
2021-10-28 11:00:00,65.21,65.33,65.08,65.11,53472.0,57.8422,57.9486,57.7269,57.7535,53472.0
2021-10-28 12:00:00,65.17,65.31,65.08,65.16,46882.0,57.8067,57.9309,57.7269,57.7978,46882.0
2021-10-28 13:00:00,65.14,65.18,65.02,65.03,64328.0,57.7801,57.8156,57.6737,57.6825,64328.0
2021-10-28 14:00:00,65.01,65.1,64.87,64.87,82414.0,57.6648,57.7446,57.5406,57.5406,82414.0
2021-10-28 15:00:00,64.88,65.0,64.59,64.86,896684.0,57.5495,57.6559,57.2922,57.5317,896684.0
2021-10-29 09:30:00,64.79,64.98,64.58,64.79,94134.0,57.4696,57.6382,57.2834,57.4696,94134.0
2021-10-29 10:00:00,64.78,64.86,64.36,64.38,146468.0,57.4608,57.5317,57.0882,57.106,146468.0
2021-10-29 11:00:00,64.39,64.39,63.68,64.11,164336.0,57.1148,57.1148,56.4851,56.8665,164336.0
2021-10-29 12:00:00,64.11,64.28,64.07,64.08,139362.0,56.8665,57.0173,56.831,56.8399,139362.0
2021-10-29 13:00:00,64.06,64.11,63.82,63.94,108960.0,56.8221,56.8665,56.6092,56.7157,108960.0
2021-10-29 14:00:00,63.94,63.96,63.63,63.66,156492.0,56.7157,56.7334,56.4407,56.4673,156492.0
2021-10-29 15:00:00,63.63,64.04,63.45,63.81,746896.0,56.4407,56.8044,56.281,56.6004,746896.0
2021-11-01 09:30:00,63.95,64.34,63.82,64.03,72952.0,56.7246,57.0705,56.6092,56.7955,72952.0
2021-11-01 10:00:00,64.0,64.31,63.88,63.94,141584.0,56.7689,57.0439,56.6625,56.7157,141584.0
2021-11-01 11:00:00,63.94,64.43,63.94,64.17,100486.0,56.7157,57.1503,56.7157,56.9197,100486.0
2021-11-01 12:00:00,64.17,64.35,63.84,64.35,122166.0,56.9197,57.0794,56.627,57.0794,122166.0
2021-11-01 13:00:00,64.35,64.35,63.98,64.03,152778.0,57.0794,57.0794,56.7512,56.7955,152778.0
2021-11-01 14:00:00,64.01,64.62,63.99,64.53,133782.0,56.7778,57.3189,56.76,57.239,133782.0
2021-11-01 15:00:00,64.53,64.57,64.33,64.46,409020.0,57.239,57.2745,57.0616,57.1769,409020.0
2021-11-02 09:30:00,64.63,64.63,64.18,64.27,49298.0,57.3277,57.3277,56.9286,57.0084,49298.0
2021-11-02 10:00:00,64.34,64.4,63.61,63.62,92196.0,57.0705,57.1237,56.423,56.4318,92196.0
2021-11-02 11:00:00,63.62,64.04,63.53,63.62,397192.0,56.4318,56.8044,56.352,56.4318,397192.0
2021-11-02 12:00:00,63.62,63.71,63.54,63.68,278984.0,56.4318,56.5117,56.3609,56.4851,278984.0
2021-11-02 13:00:00,63.68,63.8,63.58,63.76,290714.0,56.4851,56.5915,56.3964,56.556,290714.0
2021-11-02 14:00:00,63.74,64.14,63.73,64.11,345090.0,56.5383,56.8931,56.5294,56.8665,345090.0
2021-11-02 15:00:00,64.07,64.15,63.82,64.03,385416.0,56.831,56.902,56.6092,56.7955,385416.0
2021-11-03 09:30:00,63.85,64.44,63.81,64.29,89830.0,56.6359,57.1592,56.6004,57.0261,89830.0
2021-11-03 10:00:00,64.31,64.33,63.93,64.14,66258.0,57.0439,57.0616,56.7068,56.8931,66258.0
2021-11-03 11:00:00,64.12,64.12,63.64,63.69,120076.0,56.8753,56.8753,56.4496,56.4939,120076.0
2021-11-03 12:00:00,63.69,63.82,63.62,63.69,213372.0,56.4939,56.6092,56.4318,56.4939,213372.0
2021-11-03 13:00:00,63.7,63.84,63.61,63.65,119172.0,56.5028,56.627,56.423,56.4584,119172.0
2021-11-03 14:00:00,63.62,64.1,63.44,63.97,462482.0,56.4318,56.8576,56.2722,56.7423,462482.0
2021-11-03 15:00:00,63.98,64.15,63.67,64.08,1196318.0,56.7512,56.902,56.4762,56.8399,1196318.0
2021-11-04 09:30:00,64.09,64.25,63.87,64.04,127248.0,56.8487,56.9907,56.6536,56.8044,127248.0
2021-11-04 10:00:00,63.99,64.21,63.74,64.0,151046.0,56.76,56.9552,56.5383,56.7689,151046.0
2021-11-04 11:00:00,64.01,64.29,63.97,64.03,265572.0,56.7778,57.0261,56.7423,56.7955,265572.0
2021-11-04 12:00:00,64.03,64.05,63.54,63.54,73184.0,56.7955,56.8133,56.3609,56.3609,73184.0
2021-11-04 13:00:00,63.55,63.58,63.21,63.43,240616.0,56.3697,56.3964,56.0682,56.2633,240616.0
2021-11-04 14:00:00,63.43,63.62,63.25,63.56,584726.0,56.2633,56.4318,56.1036,56.3786,584726.0
2021-11-04 15:00:00,63.56,63.83,63.47,63.66,1359444.0,56.3786,56.6181,56.2988,56.4673,1359444.0
2021-11-05 09:30:00,63.43,64.89,63.43,64.64,249206.0,56.2633,57.5583,56.2633,57.3366,249206.0
2021-11-05 10:00:00,64.61,64.61,63.23,63.84,453750.0,57.31,57.31,56.0859,56.627,453750.0
2021-11-05 11:00:00,63.82,64.16,63.4,63.61,213466.0,56.6092,56.9108,56.2367,56.423,213466.0
2021-11-05 12:00:00,63.63,63.7,63.22,63.41,193064.0,56.4407,56.5028,56.077,56.2456,193064.0
2021-11-05 13:00:00,63.38,63.6,63.28,63.38,224028.0,56.219,56.4141,56.1303,56.219,224028.0
2021-11-05 14:00:00,63.38,63.68,63.32,63.68,267782.0,56.219,56.4851,56.1657,56.4851,267782.0
2021-11-05 15:00:00,63.7,64.1,63.51,63.73,704016.0,56.5028,56.8576,56.3343,56.5294,704016.0
2021-11-08 09:30:00,63.93,63.96,63.21,63.73,135050.0,56.7068,56.7334,56.0682,56.5294,135050.0
2021-11-08 10:00:00,63.68,63.77,63.26,63.26,95482.0,56.4851,56.5649,56.1125,56.1125,95482.0
2021-11-08 11:00:00,63.24,63.49,62.52,62.65,292212.0,56.0948,56.3165,55.4561,55.5714,292212.0
2021-11-08 12:00:00,62.68,62.87,62.55,62.7,149388.0,55.598,55.7666,55.4827,55.6158,149388.0
2021-11-08 13:00:00,62.69,62.83,62.52,62.83,179498.0,55.6069,55.7311,55.4561,55.7311,179498.0
2021-11-08 14:00:00,62.84,62.94,62.59,62.74,369770.0,55.74,55.8287,55.5182,55.6513,369770.0
2021-11-08 15:00:00,62.74,62.99,62.63,62.8,546108.0,55.6513,55.873,55.5537,55.7045,546108.0
2021-11-09 09:30:00,62.66,62.73,62.26,62.42,107708.0,55.5803,55.6424,55.2255,55.3674,107708.0
2021-11-09 10:00:00,62.46,62.56,62.19,62.29,231088.0,55.4029,55.4916,55.1634,55.2521,231088.0
2021-11-09 11:00:00,62.31,62.74,62.3,62.65,279800.0,55.2698,55.6513,55.261,55.5714,279800.0
2021-11-09 12:00:00,62.63,62.74,62.58,62.7,85400.0,55.5537,55.6513,55.5093,55.6158,85400.0
2021-11-09 13:00:00,62.7,62.85,62.6,62.85,72282.0,55.6158,55.7488,55.5271,55.7488,72282.0
2021-11-09 14:00:00,62.83,62.85,62.57,62.8,104704.0,55.7311,55.7488,55.5005,55.7045,104704.0
2021-11-09 15:00:00,62.8,62.81,62.41,62.52,457216.0,55.7045,55.7134,55.3586,55.4561,457216.0
2021-11-10 09:30:00,62.68,63.11,62.68,62.85,47212.0,55.598,55.9795,55.598,55.7488,47212.0
2021-11-10 10:00:00,62.86,62.96,62.63,62.72,65028.0,55.7577,55.8464,55.5537,55.6335,65028.0
2021-11-10 11:00:00,62.74,62.88,62.6,62.62,255040.0,55.6513,55.7754,55.5271,55.5448,255040.0
2021-11-10 12:00:00,62.59,62.64,62.22,62.22,112828.0,55.5182,55.5626,55.19,55.19,112828.0
2021-11-10 13:00:00,62.24,62.59,62.21,62.53,178884.0,55.2078,55.5182,55.1811,55.465,178884.0
2021-11-10 14:00:00,62.52,62.56,62.34,62.4,213942.0,55.4561,55.4916,55.2965,55.3497,213942.0
2021-11-10 15:00:00,62.41,62.42,62.04,62.31,538058.0,55.3586,55.3674,55.0304,55.2698,538058.0
2021-11-11 09:30:00,62.04,62.35,61.79,61.84,129254.0,55.0304,55.3053,54.8086,54.853,129254.0
2021-11-11 10:00:00,61.83,62.1,61.53,61.66,88536.0,54.8441,55.0836,54.578,54.6933,88536.0
2021-11-11 11:00:00,61.66,61.66,61.1,61.29,187236.0,54.6933,54.6933,54.1966,54.3651,187236.0
2021-11-11 12:00:00,61.32,61.35,60.67,60.73,306058.0,54.3917,54.4183,53.8151,53.8684,306058.0
2021-11-11 13:00:00,60.74,60.95,60.63,60.82,165734.0,53.8772,54.0635,53.7797,53.9482,165734.0
2021-11-11 14:00:00,60.82,60.97,60.75,60.92,156332.0,53.9482,54.0812,53.8861,54.0369,156332.0
2021-11-11 15:00:00,60.93,61.02,60.71,60.76,902418.0,54.0458,54.1256,53.8506,53.895,902418.0
2021-11-12 09:30:00,60.8,61.03,60.71,60.85,81984.0,53.9305,54.1345,53.8506,53.9748,81984.0
2021-11-12 10:00:00,60.84,60.99,60.81,60.99,158506.0,53.9659,54.099,53.9393,54.099,158506.0
2021-11-12 11:00:00,60.99,61.1,60.88,60.98,122172.0,54.099,54.1966,54.0014,54.0901,122172.0
2021-11-12 12:00:00,60.99,60.99,60.85,60.93,63128.0,54.099,54.099,53.9748,54.0458,63128.0
2021-11-12 13:00:00,60.92,61.09,60.86,61.06,119782.0,54.0369,54.1877,53.9837,54.1611,119782.0
2021-11-12 14:00:00,61.06,61.08,60.96,60.98,183614.0,54.1611,54.1788,54.0724,54.0901,183614.0
2021-11-12 15:00:00,60.98,61.08,60.91,61.06,411782.0,54.0901,54.1788,54.028,54.1611,411782.0
2021-11-15 09:30:00,61.47,61.61,61.19,61.43,143736.0,54.5248,54.6489,54.2764,54.4893,143736.0
2021-11-15 10:00:00,61.41,61.86,61.37,61.82,322290.0,54.4715,54.8707,54.4361,54.8352,322290.0
2021-11-15 11:00:00,61.8,62.08,61.78,62.07,150182.0,54.8175,55.0658,54.7997,55.057,150182.0
2021-11-15 12:00:00,62.07,62.23,62.05,62.15,131916.0,55.057,55.1989,55.0392,55.1279,131916.0
2021-11-15 13:00:00,62.15,62.4,62.07,62.39,164790.0,55.1279,55.3497,55.057,55.3408,164790.0
2021-11-15 14:00:00,62.4,62.49,62.22,62.29,232988.0,55.3497,55.4295,55.19,55.2521,232988.0
2021-11-15 15:00:00,62.29,62.37,62.23,62.29,561126.0,55.2521,55.3231,55.1989,55.2521,561126.0
2021-11-16 09:30:00,62.47,62.9,62.28,62.77,417946.0,55.4118,55.7932,55.2432,55.6779,417946.0
2021-11-16 10:00:00,62.76,62.94,62.58,62.94,664478.0,55.669,55.8287,55.5093,55.8287,664478.0
2021-11-16 11:00:00,62.95,62.99,62.64,62.72,340848.0,55.8375,55.873,55.5626,55.6335,340848.0
2021-11-16 12:00:00,62.73,63.39,62.69,63.39,283596.0,55.6424,56.2278,55.6069,56.2278,283596.0
2021-11-16 13:00:00,63.4,64.18,63.4,64.06,560256.0,56.2367,56.9286,56.2367,56.8221,560256.0
2021-11-16 14:00:00,64.08,64.11,63.47,63.57,498328.0,56.8399,56.8665,56.2988,56.3875,498328.0
2021-11-16 15:00:00,63.57,63.66,62.95,63.0,1389220.0,56.3875,56.4673,55.8375,55.8819,1389220.0
2021-11-17 09:30:00,62.71,62.79,62.4,62.59,146760.0,55.6247,55.6956,55.3497,55.5182,146760.0
2021-11-17 10:00:00,62.6,62.69,62.44,62.47,231056.0,55.5271,55.6069,55.3852,55.4118,231056.0
2021-11-17 11:00:00,62.48,62.54,62.35,62.45,134734.0,55.4206,55.4739,55.3053,55.394,134734.0
2021-11-17 12:00:00,62.43,62.46,62.26,62.32,335974.0,55.3763,55.4029,55.2255,55.2787,335974.0
2021-11-17 13:00:00,62.34,62.4,62.13,62.22,177056.0,55.2965,55.3497,55.1102,55.19,177056.0
2021-11-17 14:00:00,62.17,62.33,62.17,62.2,167694.0,55.1457,55.2876,55.1457,55.1723,167694.0
2021-11-17 15:00:00,62.2,62.29,62.02,62.12,479576.0,55.1723,55.2521,55.0126,55.1013,479576.0
2021-11-18 09:30:00,62.12,62.62,62.1,62.36,96024.0,55.1013,55.5448,55.0836,55.3142,96024.0
2021-11-18 10:00:00,62.37,62.47,62.04,62.16,167080.0,55.3231,55.4118,55.0304,55.1368,167080.0
2021-11-18 11:00:00,62.18,62.22,61.84,61.86,122900.0,55.1545,55.19,54.853,54.8707,122900.0
2021-11-18 12:00:00,61.88,61.89,61.72,61.74,142422.0,54.8884,54.8973,54.7465,54.7643,142422.0
2021-11-18 13:00:00,61.73,61.84,61.71,61.8,193652.0,54.7554,54.853,54.7376,54.8175,193652.0
2021-11-18 14:00:00,61.81,61.81,61.57,61.6,176686.0,54.8263,54.8263,54.6135,54.6401,176686.0
2021-11-18 15:00:00,61.6,61.63,61.3,61.37,761654.0,54.6401,54.6667,54.374,54.4361,761654.0
2021-11-19 09:30:00,61.68,61.69,61.42,61.6,337542.0,54.711,54.7199,54.4804,54.6401,337542.0
2021-11-19 10:00:00,61.58,61.68,61.38,61.56,327664.0,54.6223,54.711,54.4449,54.6046,327664.0
2021-11-19 11:00:00,61.55,61.56,60.94,61.02,152458.0,54.5957,54.6046,54.0546,54.1256,152458.0
2021-11-19 12:00:00,61.02,61.45,61.02,61.41,315192.0,54.1256,54.507,54.1256,54.4715,315192.0
2021-11-19 13:00:00,61.41,61.42,61.0,61.15,178192.0,54.4715,54.4804,54.1079,54.2409,178192.0
2021-11-19 14:00:00,61.14,61.35,61.1,61.34,250550.0,54.232,54.4183,54.1966,54.4094,250550.0
2021-11-19 15:00:00,61.34,61.69,61.27,61.38,852226.0,54.4094,54.7199,54.3474,54.4449,852226.0
2021-11-22 09:30:00,61.35,61.79,61.31,61.71,226868.0,54.4183,54.8086,54.3828,54.7376,226868.0
2021-11-22 10:00:00,61.73,62.24,61.7,62.24,189486.0,54.7554,55.2078,54.7288,55.2078,189486.0
2021-11-22 11:00:00,62.22,62.63,62.19,62.62,150848.0,55.19,55.5537,55.1634,55.5448,150848.0
2021-11-22 12:00:00,62.6,62.78,62.44,62.47,156804.0,55.5271,55.6867,55.3852,55.4118,156804.0
2021-11-22 13:00:00,62.48,62.57,62.19,62.48,336566.0,55.4206,55.5005,55.1634,55.4206,336566.0
2021-11-22 14:00:00,62.46,62.57,62.38,62.54,191690.0,55.4029,55.5005,55.3319,55.4739,191690.0
2021-11-22 15:00:00,62.55,62.78,62.48,62.49,1007036.0,55.4827,55.6867,55.4206,55.4295,1007036.0
2021-11-23 09:30:00,62.72,62.96,62.34,62.47,195436.0,55.6335,55.8464,55.2965,55.4118,195436.0
2021-11-23 10:00:00,62.5,63.06,62.5,63.0,214566.0,55.4384,55.9351,55.4384,55.8819,214566.0
2021-11-23 11:00:00,63.0,63.37,62.81,63.21,250938.0,55.8819,56.2101,55.7134,56.0682,250938.0
2021-11-23 12:00:00,63.24,63.27,62.85,62.99,309688.0,56.0948,56.1214,55.7488,55.873,309688.0
2021-11-23 13:00:00,62.99,63.14,62.93,62.96,190442.0,55.873,56.0061,55.8198,55.8464,190442.0
2021-11-23 14:00:00,62.96,62.97,62.7,62.76,151338.0,55.8464,55.8553,55.6158,55.669,151338.0
2021-11-23 15:00:00,62.76,63.02,62.65,62.66,765220.0,55.669,55.8996,55.5714,55.5803,765220.0
2021-11-24 09:30:00,62.58,62.99,62.48,62.65,278668.0,55.5093,55.873,55.4206,55.5714,278668.0
2021-11-24 10:00:00,62.62,63.02,62.61,62.98,209652.0,55.5448,55.8996,55.536,55.8641,209652.0
2021-11-24 11:00:00,62.97,63.01,62.77,62.94,183964.0,55.8553,55.8908,55.6779,55.8287,183964.0
2021-11-24 12:00:00,62.92,63.22,62.9,63.19,143652.0,55.8109,56.077,55.7932,56.0504,143652.0
2021-11-24 13:00:00,63.19,63.24,63.05,63.21,136072.0,56.0504,56.0948,55.9262,56.0682,136072.0
2021-11-24 14:00:00,63.21,63.21,62.97,62.98,173768.0,56.0682,56.0682,55.8553,55.8641,173768.0
2021-11-24 15:00:00,62.97,63.07,62.75,62.77,571354.0,55.8553,55.944,55.6601,55.6779,571354.0
2021-11-26 09:30:00,61.93,62.04,61.48,61.58,227670.0,54.9328,55.0304,54.5336,54.6223,227670.0
2021-11-26 10:00:00,61.55,61.81,61.38,61.6,218814.0,54.5957,54.8263,54.4449,54.6401,218814.0
2021-11-26 11:00:00,61.6,61.6,60.93,61.04,427692.0,54.6401,54.6401,54.0458,54.1433,427692.0
2021-11-26 12:00:00,61.04,61.34,60.74,60.93,543594.0,54.1433,54.4094,53.8772,54.0458,543594.0
2021-11-29 09:30:00,61.56,61.84,61.23,61.84,552974.0,54.6046,54.853,54.3119,54.853,552974.0
2021-11-29 10:00:00,61.83,62.38,61.76,61.76,417054.0,54.8441,55.3319,54.782,54.782,417054.0
2021-11-29 11:00:00,61.76,62.37,61.73,62.36,315100.0,54.782,55.3231,54.7554,55.3142,315100.0
2021-11-29 12:00:00,62.36,62.66,62.35,62.49,197756.0,55.3142,55.5803,55.3053,55.4295,197756.0
2021-11-29 13:00:00,62.49,62.56,62.16,62.3,235236.0,55.4295,55.4916,55.1368,55.261,235236.0
2021-11-29 14:00:00,62.3,62.35,62.02,62.05,297348.0,55.261,55.3053,55.0126,55.0392,297348.0
2021-11-29 15:00:00,62.07,62.33,61.94,62.1,847718.0,55.057,55.2876,54.9417,55.0836,847718.0
2021-11-30 09:30:00,61.51,61.67,61.24,61.53,204278.0,54.5602,54.7022,54.3207,54.578,204278.0
2021-11-30 10:00:00,61.53,61.58,60.75,60.87,226534.0,54.578,54.6223,53.8861,53.9925,226534.0
2021-11-30 11:00:00,60.85,61.05,60.6,60.7,282824.0,53.9748,54.1522,53.7531,53.8418,282824.0
2021-11-30 12:00:00,60.72,60.77,60.45,60.69,196746.0,53.8595,53.9038,53.62,53.8329,196746.0
2021-11-30 13:00:00,60.72,61.21,60.58,61.12,230638.0,53.8595,54.2941,53.7353,54.2143,230638.0
2021-11-30 14:00:00,61.09,61.09,60.47,60.55,250916.0,54.1877,54.1877,53.6377,53.7087,250916.0
2021-11-30 15:00:00,60.56,60.66,59.84,59.94,957788.0,53.7176,53.8063,53.0789,53.1676,957788.0
2021-12-01 09:30:00,60.54,61.22,60.54,60.71,239062.0,53.6998,54.303,53.6998,53.8506,239062.0
2021-12-01 10:00:00,60.73,61.32,60.73,61.23,423868.0,53.8684,54.3917,53.8684,54.3119,423868.0
2021-12-01 11:00:00,61.23,61.6,61.18,61.54,202430.0,54.3119,54.6401,54.2675,54.5868,202430.0
2021-12-01 12:00:00,61.55,61.79,61.37,61.42,295624.0,54.5957,54.8086,54.4361,54.4804,295624.0
2021-12-01 13:00:00,61.37,61.4,60.88,60.92,167022.0,54.4361,54.4627,54.0014,54.0369,167022.0
2021-12-01 14:00:00,60.92,60.97,60.64,60.69,198042.0,54.0369,54.0812,53.7885,53.8329,198042.0
2021-12-01 15:00:00,60.72,60.77,59.78,59.79,615698.0,53.8595,53.9038,53.0257,53.0346,615698.0
2021-12-02 09:30:00,59.91,60.51,59.85,60.48,133826.0,53.141,53.6732,53.0878,53.6466,133826.0
2021-12-02 10:00:00,60.5,60.99,60.44,60.84,318944.0,53.6644,54.099,53.6111,53.9659,318944.0
2021-12-02 11:00:00,60.84,61.35,60.82,61.35,254596.0,53.9659,54.4183,53.9482,54.4183,254596.0
2021-12-02 12:00:00,61.35,61.55,61.19,61.45,183264.0,54.4183,54.5957,54.2764,54.507,183264.0
2021-12-02 13:00:00,61.43,61.63,61.31,61.62,141612.0,54.4893,54.6667,54.3828,54.6578,141612.0
2021-12-02 14:00:00,61.6,61.68,61.44,61.46,185148.0,54.6401,54.711,54.4981,54.5159,185148.0
2021-12-02 15:00:00,61.48,61.59,61.07,61.21,656938.0,54.5336,54.6312,54.17,54.2941,656938.0
2021-12-03 09:30:00,61.65,61.82,61.12,61.12,114954.0,54.6844,54.8352,54.2143,54.2143,114954.0
2021-12-03 10:00:00,61.08,61.37,60.8,61.21,213372.0,54.1788,54.4361,53.9305,54.2941,213372.0
2021-12-03 11:00:00,61.17,61.77,61.07,61.44,194332.0,54.2587,54.7909,54.17,54.4981,194332.0
2021-12-03 12:00:00,61.45,61.71,61.37,61.5,141876.0,54.507,54.7376,54.4361,54.5514,141876.0
2021-12-03 13:00:00,61.48,61.61,61.4,61.47,196582.0,54.5336,54.6489,54.4627,54.5248,196582.0
2021-12-03 14:00:00,61.47,61.48,61.02,61.15,218324.0,54.5248,54.5336,54.1256,54.2409,218324.0
2021-12-03 15:00:00,61.16,61.94,61.07,61.87,802566.0,54.2498,54.9417,54.17,54.8796,802566.0
2021-12-06 09:30:00,62.54,63.25,62.16,62.96,156186.0,55.4739,56.1036,55.1368,55.8464,156186.0
2021-12-06 10:00:00,62.98,63.41,62.84,63.41,216250.0,55.8641,56.2456,55.74,56.2456,216250.0
2021-12-06 11:00:00,63.42,63.64,63.08,63.48,196564.0,56.2544,56.4496,55.9528,56.3077,196564.0
2021-12-06 12:00:00,63.49,63.56,63.24,63.44,169702.0,56.3165,56.3786,56.0948,56.2722,169702.0
2021-12-06 13:00:00,63.45,63.52,63.01,63.12,186012.0,56.281,56.3431,55.8908,55.9883,186012.0
2021-12-06 14:00:00,63.13,63.19,62.93,63.06,190766.0,55.9972,56.0504,55.8198,55.9351,190766.0
2021-12-06 15:00:00,63.09,63.09,62.68,62.74,676474.0,55.9617,55.9617,55.598,55.6513,676474.0
2021-12-07 09:30:00,62.92,63.3,62.51,63.03,141308.0,55.8109,56.148,55.4473,55.9085,141308.0
2021-12-07 10:00:00,63.0,63.23,62.87,63.15,182814.0,55.8819,56.0859,55.7666,56.0149,182814.0
2021-12-07 11:00:00,63.15,63.39,63.11,63.25,195662.0,56.0149,56.2278,55.9795,56.1036,195662.0
2021-12-07 12:00:00,63.26,63.33,63.12,63.26,299434.0,56.1125,56.1746,55.9883,56.1125,299434.0
2021-12-07 13:00:00,63.29,63.47,63.19,63.29,264866.0,56.1391,56.2988,56.0504,56.1391,264866.0
2021-12-07 14:00:00,63.32,63.67,63.28,63.61,145596.0,56.1657,56.4762,56.1303,56.423,145596.0
2021-12-07 15:00:00,63.58,63.75,63.18,63.45,550390.0,56.3964,56.5471,56.0416,56.281,550390.0
2021-12-08 09:30:00,63.3,63.75,63.24,63.47,125528.0,56.148,56.5471,56.0948,56.2988,125528.0
2021-12-08 10:00:00,63.55,63.7,63.06,63.09,182650.0,56.3697,56.5028,55.9351,55.9617,182650.0
2021-12-08 11:00:00,63.06,63.22,62.87,63.06,114268.0,55.9351,56.077,55.7666,55.9351,114268.0
2021-12-08 12:00:00,63.05,63.39,62.98,63.39,89638.0,55.9262,56.2278,55.8641,56.2278,89638.0
2021-12-08 13:00:00,63.37,63.48,63.25,63.35,76984.0,56.2101,56.3077,56.1036,56.1923,76984.0
2021-12-08 14:00:00,63.35,63.46,63.16,63.23,165154.0,56.1923,56.2899,56.0238,56.0859,165154.0
2021-12-08 15:00:00,63.2,63.36,63.01,63.05,525692.0,56.0593,56.2012,55.8908,55.9262,525692.0
2021-12-09 09:30:00,63.11,63.11,62.45,62.56,63014.0,55.9795,55.9795,55.394,55.4916,63014.0
2021-12-09 10:00:00,62.61,63.19,62.29,63.06,171088.0,55.536,56.0504,55.2521,55.9351,171088.0
2021-12-09 11:00:00,63.06,63.08,62.8,62.9,167014.0,55.9351,55.9528,55.7045,55.7932,167014.0
2021-12-09 12:00:00,62.91,63.34,62.66,63.31,224698.0,55.8021,56.1835,55.5803,56.1569,224698.0
2021-12-09 13:00:00,63.32,63.57,63.22,63.49,250464.0,56.1657,56.3875,56.077,56.3165,250464.0
2021-12-09 14:00:00,63.44,63.63,63.12,63.12,365266.0,56.2722,56.4407,55.9883,55.9883,365266.0
2021-12-09 15:00:00,63.12,63.35,63.02,63.1,479306.0,55.9883,56.1923,55.8996,55.9706,479306.0
2021-12-10 09:30:00,63.73,63.73,63.28,63.47,122856.0,56.5294,56.5294,56.1303,56.2988,122856.0
2021-12-10 10:00:00,63.48,63.74,63.19,63.39,313308.0,56.3077,56.5383,56.0504,56.2278,313308.0
2021-12-10 11:00:00,63.38,63.42,63.05,63.22,333910.0,56.219,56.2544,55.9262,56.077,333910.0
2021-12-10 12:00:00,63.22,63.5,63.15,63.44,94916.0,56.077,56.3254,56.0149,56.2722,94916.0
2021-12-10 13:00:00,63.45,63.52,63.33,63.33,113580.0,56.281,56.3431,56.1746,56.1746,113580.0
2021-12-10 14:00:00,63.35,63.47,63.2,63.23,138274.0,56.1923,56.2988,56.0593,56.0859,138274.0
2021-12-10 15:00:00,63.24,63.64,63.13,63.41,494114.0,56.0948,56.4496,55.9972,56.2456,494114.0
2021-12-13 09:30:00,63.13,63.46,63.13,63.26,113634.0,55.9972,56.2899,55.9972,56.1125,113634.0
2021-12-13 10:00:00,63.24,63.42,62.88,63.02,196078.0,56.0948,56.2544,55.7754,55.8996,196078.0
2021-12-13 11:00:00,63.01,63.51,62.87,63.44,206356.0,55.8908,56.3343,55.7666,56.2722,206356.0
2021-12-13 12:00:00,63.46,63.51,63.25,63.4,133966.0,56.2899,56.3343,56.1036,56.2367,133966.0
2021-12-13 13:00:00,63.4,63.55,63.31,63.48,191688.0,56.2367,56.3697,56.1569,56.3077,191688.0
2021-12-13 14:00:00,63.46,63.54,63.27,63.31,174794.0,56.2899,56.3609,56.1214,56.1569,174794.0
2021-12-13 15:00:00,63.34,63.53,63.09,63.17,536238.0,56.1835,56.352,55.9617,56.0327,536238.0
2021-12-14 09:30:00,63.2,63.55,63.0,63.29,170938.0,56.0593,56.3697,55.8819,56.1391,170938.0
2021-12-14 10:00:00,63.29,63.38,63.05,63.24,342672.0,56.1391,56.219,55.9262,56.0948,342672.0
2021-12-14 11:00:00,63.24,63.8,63.22,63.44,295970.0,56.0948,56.5915,56.077,56.2722,295970.0
2021-12-14 12:00:00,63.43,63.57,63.26,63.29,219292.0,56.2633,56.3875,56.1125,56.1391,219292.0
2021-12-14 13:00:00,63.29,63.37,63.0,63.22,219376.0,56.1391,56.2101,55.8819,56.077,219376.0
2021-12-14 14:00:00,63.21,63.34,63.1,63.23,183914.0,56.0682,56.1835,55.9706,56.0859,183914.0
2021-12-14 15:00:00,63.22,63.31,62.98,63.08,616586.0,56.077,56.1569,55.8641,55.9528,616586.0
2021-12-15 09:30:00,63.11,63.6,63.04,63.05,54944.0,55.9795,56.4141,55.9174,55.9262,54944.0
2021-12-15 10:00:00,63.04,63.15,62.83,63.04,100360.0,55.9174,56.0149,55.7311,55.9174,100360.0
2021-12-15 11:00:00,63.04,63.34,63.04,63.27,126574.0,55.9174,56.1835,55.9174,56.1214,126574.0
2021-12-15 12:00:00,63.24,63.51,63.23,63.38,92948.0,56.0948,56.3343,56.0859,56.219,92948.0
2021-12-15 13:00:00,63.39,63.52,63.31,63.43,109166.0,56.2278,56.3431,56.1569,56.2633,109166.0
2021-12-15 14:00:00,63.41,63.68,63.24,63.47,181244.0,56.2456,56.4851,56.0948,56.2988,181244.0
2021-12-15 15:00:00,63.48,63.98,63.48,63.85,509518.0,56.3077,56.7512,56.3077,56.6359,509518.0
2021-12-16 09:30:00,64.0,64.6,63.91,64.47,65500.0,56.7689,57.3011,56.6891,57.1858,65500.0
2021-12-16 10:00:00,64.46,64.86,64.27,64.85,223326.0,57.1769,57.5317,57.0084,57.5229,223326.0
2021-12-16 11:00:00,64.86,65.07,64.7,64.7,224354.0,57.5317,57.718,57.3898,57.3898,224354.0
2021-12-16 12:00:00,64.7,65.05,64.67,64.89,157972.0,57.3898,57.7003,57.3632,57.5583,157972.0
2021-12-16 13:00:00,64.92,64.95,64.6,64.67,224004.0,57.585,57.6116,57.3011,57.3632,224004.0
2021-12-16 14:00:00,64.67,64.8,64.17,64.32,329152.0,57.3632,57.4785,56.9197,57.0527,329152.0
2021-12-16 15:00:00,64.32,64.49,64.11,64.28,1087636.0,57.0527,57.2035,56.8665,57.0173,1087636.0
2021-12-17 09:30:00,64.01,64.32,63.38,63.57,872950.0,56.7778,57.0527,56.219,56.3875,872950.0
2021-12-17 10:00:00,63.6,63.72,63.13,63.61,231696.0,56.4141,56.5205,55.9972,56.423,231696.0
2021-12-17 11:00:00,63.62,64.08,63.51,63.63,223842.0,56.4318,56.8399,56.3343,56.4407,223842.0
2021-12-17 12:00:00,63.63,63.83,63.43,63.74,118812.0,56.4407,56.6181,56.2633,56.5383,118812.0
2021-12-17 13:00:00,63.71,64.07,63.55,64.03,153770.0,56.5117,56.831,56.3697,56.7955,153770.0
2021-12-17 14:00:00,64.03,64.08,63.51,63.72,195536.0,56.7955,56.8399,56.3343,56.5205,195536.0
2021-12-17 15:00:00,63.72,63.79,63.19,63.42,539596.0,56.5205,56.5826,56.0504,56.2544,539596.0
2021-12-20 09:30:00,62.77,63.12,62.22,62.38,159776.0,55.6779,55.9883,55.19,55.3319,159776.0
2021-12-20 10:00:00,62.38,62.83,62.37,62.6,201778.0,55.3319,55.7311,55.3231,55.5271,201778.0
2021-12-20 11:00:00,62.6,63.08,62.59,63.05,181430.0,55.5271,55.9528,55.5182,55.9262,181430.0
2021-12-20 12:00:00,63.06,63.37,62.91,63.19,159646.0,55.9351,56.2101,55.8021,56.0504,159646.0
2021-12-20 13:00:00,63.21,63.71,63.17,63.59,197780.0,56.0682,56.5117,56.0327,56.4052,197780.0
2021-12-20 14:00:00,63.59,63.68,63.49,63.62,156250.0,56.4052,56.4851,56.3165,56.4318,156250.0
2021-12-20 15:00:00,63.65,63.97,63.55,63.77,469568.0,56.4584,56.7423,56.3697,56.5649,469568.0
2021-12-21 09:30:00,64.29,65.08,64.17,64.71,136184.0,57.0261,57.7269,56.9197,57.3987,136184.0
2021-12-21 10:00:00,64.71,65.0,64.5,64.64,192980.0,57.3987,57.6559,57.2124,57.3366,192980.0
2021-12-21 11:00:00,64.66,64.68,64.26,64.55,234550.0,57.3543,57.3721,56.9995,57.2568,234550.0
2021-12-21 12:00:00,64.58,64.84,64.56,64.8,175018.0,57.2834,57.514,57.2656,57.4785,175018.0
2021-12-21 13:00:00,64.81,64.85,64.65,64.66,156786.0,57.4874,57.5229,57.3455,57.3543,156786.0
2021-12-21 14:00:00,64.66,64.67,64.31,64.42,228040.0,57.3543,57.3632,57.0439,57.1414,228040.0
2021-12-21 15:00:00,64.41,64.54,64.16,64.25,761948.0,57.1326,57.2479,56.9108,56.9907,761948.0
2021-12-22 09:30:00,64.01,64.67,64.0,64.46,274994.0,57.2613,57.8517,57.2524,57.6639,274994.0
2021-12-22 10:00:00,64.45,64.79,64.4,64.79,251048.0,57.6549,57.9591,57.6102,57.9591,251048.0
2021-12-22 11:00:00,64.81,64.94,64.64,64.76,142930.0,57.977,58.0933,57.8249,57.9323,142930.0
2021-12-22 12:00:00,64.75,64.92,64.73,64.79,104058.0,57.9233,58.0754,57.9054,57.9591,104058.0
2021-12-22 13:00:00,64.79,64.82,64.59,64.67,105000.0,57.9591,57.9859,57.7802,57.8517,105000.0
2021-12-22 14:00:00,64.66,64.69,64.36,64.54,115092.0,57.8428,57.8696,57.5744,57.7354,115092.0
2021-12-22 15:00:00,64.54,64.8,64.49,64.59,514660.0,57.7354,57.968,57.6907,57.7802,514660.0
2021-12-23 09:30:00,64.45,65.17,64.33,64.89,109724.0,57.6549,58.299,57.5476,58.0485,109724.0
2021-12-23 10:00:00,64.89,65.05,64.72,64.93,108988.0,58.0485,58.1917,57.8965,58.0843,108988.0
2021-12-23 11:00:00,64.95,65.1,64.89,64.98,183654.0,58.1022,58.2364,58.0485,58.1291,183654.0
2021-12-23 12:00:00,64.98,65.01,64.69,64.69,112542.0,58.1291,58.1559,57.8696,57.8696,112542.0
2021-12-23 13:00:00,64.71,64.94,64.63,64.92,126998.0,57.8875,58.0933,57.816,58.0754,126998.0
2021-12-23 14:00:00,64.91,64.99,64.86,64.92,127342.0,58.0664,58.138,58.0217,58.0754,127342.0
2021-12-23 15:00:00,64.92,65.04,64.71,64.71,326704.0,58.0754,58.1827,57.8875,57.8875,326704.0
2021-12-27 09:30:00,64.99,64.99,64.63,64.7,90582.0,58.138,58.138,57.816,57.8786,90582.0
2021-12-27 10:00:00,64.77,65.05,64.6,64.99,154576.0,57.9412,58.1917,57.7891,58.138,154576.0
2021-12-27 11:00:00,64.99,65.18,64.96,65.06,114044.0,58.138,58.308,58.1112,58.2006,114044.0
2021-12-27 12:00:00,65.04,65.08,64.81,64.83,56952.0,58.1827,58.2185,57.977,57.9949,56952.0
2021-12-27 13:00:00,64.85,65.0,64.81,64.98,49570.0,58.0128,58.1469,57.977,58.1291,49570.0
2021-12-27 14:00:00,64.97,65.03,64.86,65.01,102230.0,58.1201,58.1738,58.0217,58.1559,102230.0
2021-12-27 15:00:00,64.99,65.14,64.86,65.11,298838.0,58.138,58.2722,58.0217,58.2453,298838.0
2021-12-28 09:30:00,65.11,65.46,65.0,65.35,51534.0,58.2453,58.5584,58.1469,58.46,51534.0
2021-12-28 10:00:00,65.35,65.56,65.11,65.17,103138.0,58.46,58.6479,58.2453,58.299,103138.0
2021-12-28 11:00:00,65.16,65.41,65.12,65.23,81646.0,58.2901,58.5137,58.2543,58.3527,81646.0
2021-12-28 12:00:00,65.24,65.32,65.22,65.26,33750.0,58.3616,58.4332,58.3438,58.3795,33750.0
2021-12-28 13:00:00,65.25,65.39,65.24,65.38,33576.0,58.3706,58.4958,58.3616,58.4869,33576.0
2021-12-28 14:00:00,65.39,65.41,65.22,65.27,42686.0,58.4958,58.5137,58.3438,58.3885,42686.0
2021-12-28 15:00:00,65.27,65.42,65.21,65.41,176966.0,58.3885,58.5227,58.3348,58.5137,176966.0
2021-12-29 09:30:00,65.35,65.36,65.16,65.28,57850.0,58.46,58.469,58.2901,58.3974,57850.0
2021-12-29 10:00:00,65.22,65.41,65.08,65.29,50392.0,58.3438,58.5137,58.2185,58.4064,50392.0
2021-12-29 11:00:00,65.3,65.45,65.26,65.42,45418.0,58.4153,58.5495,58.3795,58.5227,45418.0
2021-12-29 12:00:00,65.42,65.5,65.38,65.41,45984.0,58.5227,58.5942,58.4869,58.5137,45984.0
2021-12-29 13:00:00,65.47,65.49,65.41,65.43,34312.0,58.5674,58.5853,58.5137,58.5316,34312.0
2021-12-29 14:00:00,65.44,65.54,65.42,65.49,58424.0,58.5406,58.63,58.5227,58.5853,58424.0
2021-12-29 15:00:00,65.49,65.78,65.47,65.72,439486.0,58.5853,58.8447,58.5674,58.791,439486.0
2021-12-30 09:30:00,65.8,65.88,65.61,65.76,42832.0,58.8626,58.9342,58.6926,58.8268,42832.0
2021-12-30 10:00:00,65.77,65.87,65.52,65.61,73388.0,58.8358,58.9252,58.6121,58.6926,73388.0
2021-12-30 11:00:00,65.61,65.83,65.54,65.76,77150.0,58.6926,58.8894,58.63,58.8268,77150.0
2021-12-30 12:00:00,65.75,65.83,65.68,65.83,39072.0,58.8179,58.8894,58.7553,58.8894,39072.0
2021-12-30 13:00:00,65.86,65.99,65.83,65.99,82006.0,58.9163,59.0326,58.8894,59.0326,82006.0
2021-12-30 14:00:00,65.99,66.11,65.97,66.07,88476.0,59.0326,59.1399,59.0147,59.1041,88476.0
2021-12-30 15:00:00,66.05,66.1,65.89,65.89,223992.0,59.0862,59.131,58.9431,58.9431,223992.0
2021-12-31 09:30:00,65.71,66.02,65.55,65.88,65584.0,58.7821,59.0594,58.639,58.9342,65584.0
2021-12-31 10:00:00,65.92,66.07,65.8,65.9,91828.0,58.97,59.1041,58.8626,58.9521,91828.0
2021-12-31 11:00:00,65.9,66.07,65.73,65.77,70664.0,58.9521,59.1041,58.8,58.8358,70664.0
2021-12-31 12:00:00,65.76,66.1,65.75,66.1,40316.0,58.8268,59.131,58.8179,59.131,40316.0
2021-12-31 13:00:00,66.07,66.17,66.04,66.14,52298.0,59.1041,59.1936,59.0773,59.1668,52298.0
2021-12-31 14:00:00,66.17,66.26,66.14,66.14,61448.0,59.1936,59.2741,59.1668,59.1668,61448.0
2021-12-31 15:00:00,66.16,66.42,66.1,66.16,280908.0,59.1846,59.4172,59.131,59.1846,280908.0
2022-01-03 09:30:00,66.25,66.25,65.83,66.11,92944.0,59.2652,59.2652,58.8894,59.1399,92944.0
2022-01-03 10:00:00,66.09,66.1,65.67,65.69,207832.0,59.122,59.131,58.7463,58.7642,207832.0
2022-01-03 11:00:00,65.68,65.88,65.46,65.86,133254.0,58.7553,58.9342,58.5584,58.9163,133254.0
2022-01-03 12:00:00,65.86,65.96,65.55,65.57,129214.0,58.9163,59.0057,58.639,58.6569,129214.0
2022-01-03 13:00:00,65.57,65.86,65.49,65.86,118768.0,58.6569,58.9163,58.5853,58.9163,118768.0
2022-01-03 14:00:00,65.85,66.17,65.82,66.14,103314.0,58.9073,59.1936,58.8805,59.1668,103314.0
2022-01-03 15:00:00,66.14,66.17,65.89,66.02,419682.0,59.1668,59.1936,58.9431,59.0594,419682.0
2022-01-04 09:30:00,66.25,66.83,66.25,66.54,252756.0,59.2652,59.784,59.2652,59.5246,252756.0
2022-01-04 10:00:00,66.53,67.45,66.44,67.41,372982.0,59.5156,60.3386,59.4351,60.3029,372982.0
2022-01-04 11:00:00,67.36,67.71,67.2,67.71,418654.0,60.2581,60.5712,60.115,60.5712,418654.0
2022-01-04 12:00:00,67.72,67.8,67.43,67.51,365006.0,60.5802,60.6517,60.3207,60.3923,365006.0
2022-01-04 13:00:00,67.52,67.67,67.32,67.44,338380.0,60.4013,60.5354,60.2223,60.3297,338380.0
2022-01-04 14:00:00,67.44,67.72,67.44,67.6,265170.0,60.3297,60.5802,60.3297,60.4728,265170.0
2022-01-04 15:00:00,67.6,67.67,67.14,67.19,1038294.0,60.4728,60.5354,60.0613,60.1061,1038294.0
2022-01-05 09:30:00,67.32,68.11,67.3,68.02,255012.0,60.2223,60.9291,60.2045,60.8485,255012.0
2022-01-05 10:00:00,68.03,68.17,67.51,67.88,213818.0,60.8575,60.9827,60.3923,60.7233,213818.0
2022-01-05 11:00:00,67.89,68.08,67.79,67.97,442956.0,60.7323,60.9022,60.6428,60.8038,442956.0
2022-01-05 12:00:00,67.98,68.37,67.93,68.33,239720.0,60.8128,61.1616,60.768,61.1259,239720.0
2022-01-05 13:00:00,68.31,68.45,68.13,68.31,253048.0,61.108,61.2332,60.9469,61.108,253048.0
2022-01-05 14:00:00,68.32,68.32,67.85,67.99,445234.0,61.1169,61.1169,60.6965,60.8217,445234.0
2022-01-05 15:00:00,68.0,68.14,67.52,67.6,788772.0,60.8307,60.9559,60.4013,60.4728,788772.0
2022-01-06 09:30:00,67.86,68.1,67.42,68.0,177386.0,60.7054,60.9201,60.3118,60.8307,177386.0
2022-01-06 10:00:00,68.03,68.33,67.92,68.04,180862.0,60.8575,61.1259,60.7591,60.8664,180862.0
2022-01-06 11:00:00,68.06,68.36,67.86,68.16,157974.0,60.8843,61.1527,60.7054,60.9738,157974.0
2022-01-06 12:00:00,68.18,68.45,68.08,68.42,181618.0,60.9917,61.2332,60.9022,61.2064,181618.0
2022-01-06 13:00:00,68.42,68.58,68.23,68.33,163946.0,61.2064,61.3495,61.0364,61.1259,163946.0
2022-01-06 14:00:00,68.35,68.46,68.16,68.34,213124.0,61.1438,61.2422,60.9738,61.1348,213124.0
2022-01-06 15:00:00,68.35,68.39,68.04,68.09,927980.0,61.1438,61.1795,60.8664,60.9112,927980.0
2022-01-07 09:30:00,68.08,68.23,67.45,68.17,84020.0,60.9022,61.0364,60.3386,60.9827,84020.0
2022-01-07 10:00:00,68.2,69.11,68.17,68.86,272568.0,61.0096,61.8236,60.9827,61.6,272568.0
2022-01-07 11:00:00,68.86,69.08,68.65,69.07,147898.0,61.6,61.7968,61.4121,61.7878,147898.0
2022-01-07 12:00:00,69.08,69.26,68.94,68.98,273946.0,61.7968,61.9578,61.6715,61.7073,273946.0
2022-01-07 13:00:00,69.0,69.48,68.98,69.47,343242.0,61.7252,62.1546,61.7073,62.1457,343242.0
2022-01-07 14:00:00,69.46,69.72,69.24,69.26,252302.0,62.1367,62.3693,61.9399,61.9578,252302.0
2022-01-07 15:00:00,69.25,69.32,69.05,69.09,514768.0,61.9489,62.0115,61.7699,61.8057,514768.0
2022-01-10 09:30:00,69.25,69.45,68.78,69.24,158804.0,61.9489,62.1278,61.5284,61.9399,158804.0
2022-01-10 10:00:00,69.27,69.45,69.04,69.08,331430.0,61.9668,62.1278,61.761,61.7968,331430.0
2022-01-10 11:00:00,69.08,69.27,68.5,68.71,315122.0,61.7968,61.9668,61.2779,61.4658,315122.0
2022-01-10 12:00:00,68.69,68.86,68.61,68.64,155232.0,61.4479,61.6,61.3763,61.4032,155232.0
2022-01-10 13:00:00,68.65,68.82,68.54,68.79,260010.0,61.4121,61.5642,61.3137,61.5374,260010.0
2022-01-10 14:00:00,68.79,68.94,68.6,68.77,144412.0,61.5374,61.6715,61.3674,61.5195,144412.0
2022-01-10 15:00:00,68.78,68.85,68.52,68.85,540360.0,61.5284,61.591,61.2958,61.591,540360.0
2022-01-11 09:30:00,68.68,68.94,68.12,68.17,104872.0,61.439,61.6715,60.938,60.9827,104872.0
2022-01-11 10:00:00,68.15,68.45,67.96,68.28,231956.0,60.9648,61.2332,60.7949,61.0811,231956.0
2022-01-11 11:00:00,68.25,68.27,67.76,67.81,284446.0,61.0543,61.0722,60.616,60.6607,284446.0
2022-01-11 12:00:00,67.79,68.01,67.65,67.91,165728.0,60.6428,60.8396,60.5176,60.7501,165728.0
2022-01-11 13:00:00,67.86,68.05,67.71,67.89,122216.0,60.7054,60.8754,60.5712,60.7323,122216.0
2022-01-11 14:00:00,67.86,67.92,67.48,67.9,171908.0,60.7054,60.7591,60.3655,60.7412,171908.0
2022-01-11 15:00:00,67.9,68.08,67.69,67.92,718504.0,60.7412,60.9022,60.5533,60.7591,718504.0
2022-01-12 09:30:00,67.88,68.06,67.66,68.03,113362.0,60.7233,60.8843,60.5265,60.8575,113362.0
2022-01-12 10:00:00,68.06,68.29,67.91,68.11,181244.0,60.8843,61.0901,60.7501,60.9291,181244.0
2022-01-12 11:00:00,68.11,68.14,67.75,68.08,187494.0,60.9291,60.9559,60.607,60.9022,187494.0
2022-01-12 12:00:00,68.08,68.26,67.97,68.26,102078.0,60.9022,61.0632,60.8038,61.0632,102078.0
2022-01-12 13:00:00,68.25,68.27,68.01,68.11,203774.0,61.0543,61.0722,60.8396,60.9291,203774.0
2022-01-12 14:00:00,68.16,68.2,68.08,68.1,92970.0,60.9738,61.0096,60.9022,60.9201,92970.0
2022-01-12 15:00:00,68.1,68.26,68.02,68.11,452384.0,60.9201,61.0632,60.8485,60.9291,452384.0
2022-01-13 09:30:00,67.98,68.32,67.98,68.09,107018.0,60.8128,61.1169,60.8128,60.9112,107018.0
2022-01-13 10:00:00,68.11,68.57,68.0,68.44,336110.0,60.9291,61.3406,60.8307,61.2243,336110.0
2022-01-13 11:00:00,68.42,68.48,68.03,68.39,291300.0,61.2064,61.26,60.8575,61.1795,291300.0
2022-01-13 12:00:00,68.42,68.46,68.02,68.13,245394.0,61.2064,61.2422,60.8485,60.9469,245394.0
2022-01-13 13:00:00,68.13,68.39,67.99,68.39,251780.0,60.9469,61.1795,60.8217,61.1795,251780.0
2022-01-13 14:00:00,68.41,68.58,68.28,68.53,140772.0,61.1974,61.3495,61.0811,61.3048,140772.0
2022-01-13 15:00:00,68.5,68.5,68.23,68.45,587334.0,61.2779,61.2779,61.0364,61.2332,587334.0
2022-01-14 09:30:00,68.21,68.47,67.69,68.45,213636.0,61.0185,61.2511,60.5533,61.2332,213636.0
2022-01-14 10:00:00,68.48,69.16,68.43,68.92,374078.0,61.26,61.8684,61.2153,61.6537,374078.0
2022-01-14 11:00:00,68.91,69.06,68.57,68.86,237950.0,61.6447,61.7789,61.3406,61.6,237950.0
2022-01-14 12:00:00,68.88,69.0,68.59,68.71,159470.0,61.6179,61.7252,61.3584,61.4658,159470.0
2022-01-14 13:00:00,68.71,68.92,68.68,68.76,257950.0,61.4658,61.6537,61.439,61.5105,257950.0
2022-01-14 14:00:00,68.76,69.12,68.73,68.94,264790.0,61.5105,61.8326,61.4837,61.6715,264790.0
2022-01-14 15:00:00,68.97,69.06,68.82,68.99,399832.0,61.6984,61.7789,61.5642,61.7163,399832.0
2022-01-18 09:30:00,68.54,68.95,68.23,68.56,133622.0,61.3137,61.6805,61.0364,61.3316,133622.0
2022-01-18 10:00:00,68.52,68.57,68.05,68.31,401910.0,61.2958,61.3406,60.8754,61.108,401910.0
2022-01-18 11:00:00,68.29,68.34,67.98,68.02,330164.0,61.0901,61.1348,60.8128,60.8485,330164.0
2022-01-18 12:00:00,68.02,68.05,67.77,67.8,186086.0,60.8485,60.8754,60.6249,60.6517,186086.0
2022-01-18 13:00:00,67.78,68.03,67.72,67.72,443186.0,60.6338,60.8575,60.5802,60.5802,443186.0
2022-01-18 14:00:00,67.72,68.17,67.71,67.86,807046.0,60.5802,60.9827,60.5712,60.7054,807046.0
2022-01-18 15:00:00,67.88,67.94,67.64,67.85,631478.0,60.7233,60.777,60.5086,60.6965,631478.0
2022-01-19 09:30:00,68.01,68.42,67.85,68.11,124294.0,60.8396,61.2064,60.6965,60.9291,124294.0
2022-01-19 10:00:00,68.18,68.57,67.95,68.52,225698.0,60.9917,61.3406,60.7859,61.2958,225698.0
2022-01-19 11:00:00,68.55,68.95,68.44,68.83,251058.0,61.3227,61.6805,61.2243,61.5731,251058.0
2022-01-19 12:00:00,68.86,68.86,68.43,68.51,132206.0,61.6,61.6,61.2153,61.2869,132206.0
2022-01-19 13:00:00,68.5,68.64,68.2,68.22,163026.0,61.2779,61.4032,61.0096,61.0275,163026.0
2022-01-19 14:00:00,68.2,68.44,68.17,68.42,201850.0,61.0096,61.2243,60.9827,61.2064,201850.0
2022-01-19 15:00:00,68.43,68.61,67.91,67.93,603846.0,61.2153,61.3763,60.7501,60.768,603846.0
2022-01-20 09:30:00,67.98,68.3,67.85,68.26,79732.0,60.8128,61.099,60.6965,61.0632,79732.0
2022-01-20 10:00:00,68.25,68.55,68.1,68.47,193788.0,61.0543,61.3227,60.9201,61.2511,193788.0
2022-01-20 11:00:00,68.47,68.55,68.31,68.39,155562.0,61.2511,61.3227,61.108,61.1795,155562.0
2022-01-20 12:00:00,68.42,68.5,68.25,68.39,111684.0,61.2064,61.2779,61.0543,61.1795,111684.0
2022-01-20 13:00:00,68.4,68.46,68.2,68.36,116518.0,61.1885,61.2422,61.0096,61.1527,116518.0
2022-01-20 14:00:00,68.31,68.44,68.07,68.07,141294.0,61.108,61.2243,60.8933,60.8933,141294.0
2022-01-20 15:00:00,68.1,68.13,67.33,67.42,734146.0,60.9201,60.9469,60.2313,60.3118,734146.0
2022-01-21 09:30:00,67.81,68.45,67.67,68.45,290640.0,60.6607,61.2332,60.5354,61.2332,290640.0
2022-01-21 10:00:00,68.41,68.45,67.88,68.11,224420.0,61.1974,61.2332,60.7233,60.9291,224420.0
2022-01-21 11:00:00,68.14,68.17,67.64,67.88,220792.0,60.9559,60.9827,60.5086,60.7233,220792.0
2022-01-21 12:00:00,67.84,68.19,67.76,67.92,322356.0,60.6875,61.0006,60.616,60.7591,322356.0
2022-01-21 13:00:00,67.89,68.21,67.86,67.98,142400.0,60.7323,61.0185,60.7054,60.8128,142400.0
2022-01-21 14:00:00,67.98,68.09,67.64,67.64,121892.0,60.8128,60.9112,60.5086,60.5086,121892.0
2022-01-21 15:00:00,67.63,67.75,67.29,67.45,650968.0,60.4997,60.607,60.1955,60.3386,650968.0
2022-01-24 09:30:00,67.16,67.4,66.72,66.8,216398.0,60.0792,60.2939,59.6856,59.7572,216398.0
2022-01-24 10:00:00,66.78,66.81,65.85,66.11,559952.0,59.7393,59.7661,58.9073,59.1399,559952.0
2022-01-24 11:00:00,66.05,66.38,65.74,66.11,335706.0,59.0862,59.3815,58.8089,59.1399,335706.0
2022-01-24 12:00:00,66.16,66.24,65.58,65.77,179440.0,59.1846,59.2562,58.6658,58.8358,179440.0
2022-01-24 13:00:00,65.72,66.0,65.31,65.5,353724.0,58.791,59.0415,58.4243,58.5942,353724.0
2022-01-24 14:00:00,65.5,65.7,64.97,65.25,327826.0,58.5942,58.7731,58.1201,58.3706,327826.0
2022-01-24 15:00:00,65.25,65.85,65.13,65.83,2212976.0,58.3706,58.9073,58.2632,58.8894,2212976.0
2022-01-25 09:30:00,65.47,65.91,65.0,65.13,157732.0,58.5674,58.961,58.1469,58.2632,157732.0
2022-01-25 10:00:00,65.16,66.27,64.85,66.14,310920.0,58.2901,59.283,58.0128,59.1668,310920.0
2022-01-25 11:00:00,66.11,66.16,65.64,65.86,191020.0,59.1399,59.1846,58.7195,58.9163,191020.0
2022-01-25 12:00:00,65.9,66.69,65.8,66.42,218424.0,58.9521,59.6588,58.8626,59.4172,218424.0
2022-01-25 13:00:00,66.5,66.92,66.21,66.8,355368.0,59.4888,59.8645,59.2294,59.7572,355368.0
2022-01-25 14:00:00,66.82,67.33,66.6,67.31,285006.0,59.7751,60.2313,59.5783,60.2134,285006.0
2022-01-25 15:00:00,67.35,67.37,66.77,66.96,825430.0,60.2492,60.2671,59.7303,59.9003,825430.0
2022-01-26 09:30:00,67.01,68.19,66.82,67.89,193788.0,59.945,61.0006,59.7751,60.7323,193788.0
2022-01-26 10:00:00,67.88,67.99,67.04,67.21,228734.0,60.7233,60.8217,59.9719,60.1239,228734.0
2022-01-26 11:00:00,67.2,67.67,67.12,67.58,148440.0,60.115,60.5354,60.0434,60.4549,148440.0
2022-01-26 12:00:00,67.61,67.69,67.14,67.38,183330.0,60.4818,60.5533,60.0613,60.276,183330.0
2022-01-26 13:00:00,67.4,67.52,67.27,67.46,111102.0,60.2939,60.4013,60.1776,60.3476,111102.0
2022-01-26 14:00:00,67.49,67.67,67.06,67.25,305850.0,60.3744,60.5354,59.9898,60.1597,305850.0
2022-01-26 15:00:00,67.24,67.5,66.59,67.24,796456.0,60.1508,60.3834,59.5693,60.1508,796456.0
2022-01-27 09:30:00,68.19,68.7,67.99,68.45,261436.0,61.0006,61.4569,60.8217,61.2332,261436.0
2022-01-27 10:00:00,68.5,68.7,68.17,68.39,288054.0,61.2779,61.4569,60.9827,61.1795,288054.0
2022-01-27 11:00:00,68.43,68.72,68.07,68.58,265284.0,61.2153,61.4747,60.8933,61.3495,265284.0
2022-01-27 12:00:00,68.57,68.66,67.67,67.88,174858.0,61.3406,61.4211,60.5354,60.7233,174858.0
2022-01-27 13:00:00,67.88,67.88,67.44,67.74,328812.0,60.7233,60.7233,60.3297,60.5981,328812.0
2022-01-27 14:00:00,67.79,68.08,67.72,67.81,233120.0,60.6428,60.9022,60.5802,60.6607,233120.0
2022-01-27 15:00:00,67.86,68.14,67.56,67.99,744152.0,60.7054,60.9559,60.437,60.8217,744152.0
2022-01-28 09:30:00,67.75,67.75,67.17,67.28,179676.0,60.607,60.607,60.0882,60.1866,179676.0
2022-01-28 10:00:00,67.26,67.78,67.19,67.51,254234.0,60.1687,60.6338,60.1061,60.3923,254234.0
2022-01-28 11:00:00,67.5,67.72,67.06,67.57,200426.0,60.3834,60.5802,59.9898,60.446,200426.0
2022-01-28 12:00:00,67.64,67.81,67.35,67.53,235472.0,60.5086,60.6607,60.2492,60.4102,235472.0
2022-01-28 13:00:00,67.55,68.02,67.55,67.89,358318.0,60.4281,60.8485,60.4281,60.7323,358318.0
2022-01-28 14:00:00,67.88,68.05,67.56,68.03,349916.0,60.7233,60.8754,60.437,60.8575,349916.0
2022-01-28 15:00:00,68.03,68.49,67.86,68.43,822786.0,60.8575,61.269,60.7054,61.2153,822786.0
2022-01-31 09:30:00,67.88,68.62,67.74,68.42,184346.0,60.7233,61.3853,60.5981,61.2064,184346.0
2022-01-31 10:00:00,68.46,68.57,68.08,68.23,282178.0,61.2422,61.3406,60.9022,61.0364,282178.0
2022-01-31 11:00:00,68.26,68.56,68.14,68.33,239260.0,61.0632,61.3316,60.9559,61.1259,239260.0
2022-01-31 12:00:00,68.32,68.38,68.17,68.26,635380.0,61.1169,61.1706,60.9827,61.0632,635380.0
2022-01-31 13:00:00,68.3,68.39,68.16,68.39,1093278.0,61.099,61.1795,60.9738,61.1795,1093278.0
2022-01-31 14:00:00,68.39,69.01,68.39,68.98,313646.0,61.1795,61.7342,61.1795,61.7073,313646.0
2022-01-31 15:00:00,68.98,69.15,68.66,69.07,930152.0,61.7073,61.8594,61.4211,61.7878,930152.0
2022-02-01 09:30:00,68.89,69.38,68.39,68.74,169438.0,61.6268,62.0652,61.1795,61.4926,169438.0
2022-02-01 10:00:00,68.77,68.81,68.19,68.77,348628.0,61.5195,61.5553,61.0006,61.5195,348628.0
2022-02-01 11:00:00,68.78,68.78,68.05,68.19,306710.0,61.5284,61.5284,60.8754,61.0006,306710.0
2022-02-01 12:00:00,68.2,68.32,67.92,67.94,343716.0,61.0096,61.1169,60.7591,60.777,343716.0
2022-02-01 13:00:00,67.94,68.42,67.89,68.38,175002.0,60.777,61.2064,60.7323,61.1706,175002.0
2022-02-01 14:00:00,68.36,68.36,68.08,68.3,261964.0,61.1527,61.1527,60.9022,61.099,261964.0
2022-02-01 15:00:00,68.3,68.36,67.97,68.02,837716.0,61.099,61.1527,60.8038,60.8485,837716.0
2022-02-02 09:30:00,68.11,68.42,67.88,68.2,183604.0,60.9291,61.2064,60.7233,61.0096,183604.0
2022-02-02 10:00:00,68.2,68.88,68.06,68.83,258602.0,61.0096,61.6179,60.8843,61.5731,258602.0
2022-02-02 11:00:00,68.83,69.24,68.78,68.98,179252.0,61.5731,61.9399,61.5284,61.7073,179252.0
2022-02-02 12:00:00,68.95,69.1,68.83,68.93,160758.0,61.6805,61.8147,61.5731,61.6626,160758.0
2022-02-02 13:00:00,68.97,69.14,68.81,69.03,229508.0,61.6984,61.8505,61.5553,61.7521,229508.0
2022-02-02 14:00:00,69.03,69.31,68.86,69.07,264686.0,61.7521,62.0025,61.6,61.7878,264686.0
2022-02-02 15:00:00,69.07,69.23,68.96,69.1,666710.0,61.7878,61.931,61.6894,61.8147,666710.0
2022-02-03 09:30:00,69.03,69.14,68.45,68.61,116368.0,61.7521,61.8505,61.2332,61.3763,116368.0
2022-02-03 10:00:00,68.58,69.11,68.47,68.83,162024.0,61.3495,61.8236,61.2511,61.5731,162024.0
2022-02-03 11:00:00,68.81,68.93,68.61,68.8,130774.0,61.5553,61.6626,61.3763,61.5463,130774.0
2022-02-03 12:00:00,68.79,68.83,68.57,68.72,106218.0,61.5374,61.5731,61.3406,61.4747,106218.0
2022-02-03 13:00:00,68.73,68.81,68.44,68.64,120678.0,61.4837,61.5553,61.2243,61.4032,120678.0
2022-02-03 14:00:00,68.67,68.86,68.5,68.66,196796.0,61.43,61.6,61.2779,61.4211,196796.0
2022-02-03 15:00:00,68.66,68.76,68.39,68.52,599828.0,61.4211,61.5105,61.1795,61.2958,599828.0
2022-02-04 09:30:00,68.0,68.79,68.0,68.47,87398.0,60.8307,61.5374,60.8307,61.2511,87398.0
2022-02-04 10:00:00,68.42,68.51,67.83,68.08,161244.0,61.2064,61.2869,60.6786,60.9022,161244.0
2022-02-04 11:00:00,68.05,68.51,67.94,68.45,101796.0,60.8754,61.2869,60.777,61.2332,101796.0
2022-02-04 12:00:00,68.46,68.53,68.17,68.49,120706.0,61.2422,61.3048,60.9827,61.269,120706.0
2022-02-04 13:00:00,68.54,68.73,68.44,68.48,120242.0,61.3137,61.4837,61.2243,61.26,120242.0
2022-02-04 14:00:00,68.49,68.7,68.47,68.67,112274.0,61.269,61.4569,61.2511,61.43,112274.0
2022-02-04 15:00:00,68.66,68.93,68.13,68.13,517976.0,61.4211,61.6626,60.9469,60.9469,517976.0
2022-02-07 09:30:00,68.17,68.42,68.03,68.27,98636.0,60.9827,61.2064,60.8575,61.0722,98636.0
2022-02-07 10:00:00,68.27,68.66,68.26,68.3,90358.0,61.0722,61.4211,61.0632,61.099,90358.0
2022-02-07 11:00:00,68.32,68.64,68.25,68.62,95510.0,61.1169,61.4032,61.0543,61.3853,95510.0
2022-02-07 12:00:00,68.6,68.8,68.37,68.68,100346.0,61.3674,61.5463,61.1616,61.439,100346.0
2022-02-07 13:00:00,68.66,68.73,68.5,68.69,87164.0,61.4211,61.4837,61.2779,61.4479,87164.0
2022-02-07 14:00:00,68.68,68.86,68.59,68.75,127056.0,61.439,61.6,61.3584,61.5016,127056.0
2022-02-07 15:00:00,68.74,68.8,68.36,68.5,385288.0,61.4926,61.5463,61.1527,61.2779,385288.0
2022-02-08 09:30:00,68.9,69.11,68.65,68.87,106824.0,61.6358,61.8236,61.4121,61.6089,106824.0
2022-02-08 10:00:00,68.88,69.0,68.61,68.79,142400.0,61.6179,61.7252,61.3763,61.5374,142400.0
2022-02-08 11:00:00,68.8,69.14,68.74,69.06,146754.0,61.5463,61.8505,61.4926,61.7789,146754.0
2022-02-08 12:00:00,69.06,69.13,68.86,69.0,108186.0,61.7789,61.8415,61.6,61.7252,108186.0
2022-02-08 13:00:00,69.02,69.28,68.96,69.19,148880.0,61.7431,61.9757,61.6894,61.8952,148880.0
2022-02-08 14:00:00,69.19,69.19,68.67,68.69,148018.0,61.8952,61.8952,61.43,61.4479,148018.0
2022-02-08 15:00:00,68.68,69.05,68.61,68.95,400200.0,61.439,61.7699,61.3763,61.6805,400200.0
2022-02-09 09:30:00,69.35,69.5,68.91,68.91,169648.0,62.0383,62.1725,61.6447,61.6447,169648.0
2022-02-09 10:00:00,68.96,69.02,68.57,68.64,264748.0,61.6894,61.7431,61.3406,61.4032,264748.0
2022-02-09 11:00:00,68.57,68.82,68.38,68.81,103312.0,61.3406,61.5642,61.1706,61.5553,103312.0
2022-02-09 12:00:00,68.8,68.88,68.6,68.82,76548.0,61.5463,61.6179,61.3674,61.5642,76548.0
2022-02-09 13:00:00,68.83,68.9,68.76,68.82,70294.0,61.5731,61.6358,61.5105,61.5642,70294.0
2022-02-09 14:00:00,68.8,68.97,68.68,68.79,66264.0,61.5463,61.6984,61.439,61.5374,66264.0
2022-02-09 15:00:00,68.81,68.89,68.55,68.87,437928.0,61.5553,61.6268,61.3227,61.6089,437928.0
2022-02-10 09:30:00,68.45,68.93,68.25,68.73,101120.0,61.2332,61.6626,61.0543,61.4837,101120.0
2022-02-10 10:00:00,68.7,69.09,68.41,68.61,212816.0,61.4569,61.8057,61.1974,61.3763,212816.0
2022-02-10 11:00:00,68.56,68.82,68.48,68.52,82614.0,61.3316,61.5642,61.26,61.2958,82614.0
2022-02-10 12:00:00,68.51,68.64,68.01,68.05,79784.0,61.2869,61.4032,60.8396,60.8754,79784.0
2022-02-10 13:00:00,68.06,68.24,67.82,68.17,136804.0,60.8843,61.0453,60.6696,60.9827,136804.0
2022-02-10 14:00:00,68.16,68.25,67.73,67.86,221146.0,60.9738,61.0543,60.5891,60.7054,221146.0
2022-02-10 15:00:00,67.86,68.05,67.58,67.78,565038.0,60.7054,60.8754,60.4549,60.6338,565038.0
2022-02-11 09:30:00,68.21,68.44,67.83,68.36,64570.0,61.0185,61.2243,60.6786,61.1527,64570.0
2022-02-11 10:00:00,68.3,68.56,68.17,68.33,114978.0,61.099,61.3316,60.9827,61.1259,114978.0
2022-02-11 11:00:00,68.35,68.54,68.17,68.41,122282.0,61.1438,61.3137,60.9827,61.1974,122282.0
2022-02-11 12:00:00,68.41,68.45,68.17,68.26,53832.0,61.1974,61.2332,60.9827,61.0632,53832.0
2022-02-11 13:00:00,68.3,68.42,67.66,67.89,125034.0,61.099,61.2064,60.5265,60.7323,125034.0
2022-02-11 14:00:00,67.87,68.12,67.76,68.11,181216.0,60.7144,60.938,60.616,60.9291,181216.0
2022-02-11 15:00:00,68.11,68.26,67.8,67.95,377458.0,60.9291,61.0632,60.6517,60.7859,377458.0
2022-02-14 09:30:00,68.22,68.31,67.82,67.96,65766.0,61.0275,61.108,60.6696,60.7949,65766.0
2022-02-14 10:00:00,67.97,68.0,67.09,67.13,144140.0,60.8038,60.8307,60.0166,60.0524,144140.0
2022-02-14 11:00:00,67.1,67.24,66.84,67.22,147804.0,60.0255,60.1508,59.793,60.1329,147804.0
2022-02-14 12:00:00,67.21,67.55,67.08,67.53,109600.0,60.1239,60.4281,60.0076,60.4102,109600.0
2022-02-14 13:00:00,67.59,67.7,67.27,67.32,99188.0,60.4639,60.5623,60.1776,60.2223,99188.0
2022-02-14 14:00:00,67.24,67.66,67.21,67.53,147448.0,60.1508,60.5265,60.1239,60.4102,147448.0
2022-02-14 15:00:00,67.57,67.89,67.42,67.56,434046.0,60.446,60.7323,60.3118,60.437,434046.0
2022-02-15 09:30:00,67.93,68.25,67.7,67.77,69864.0,60.768,61.0543,60.5623,60.6249,69864.0
2022-02-15 10:00:00,67.69,68.15,67.69,67.91,84542.0,60.5533,60.9648,60.5533,60.7501,84542.0
2022-02-15 11:00:00,67.94,68.0,67.36,67.55,70412.0,60.777,60.8307,60.2581,60.4281,70412.0
2022-02-15 12:00:00,67.58,67.82,67.5,67.65,50408.0,60.4549,60.6696,60.3834,60.5176,50408.0
2022-02-15 13:00:00,67.65,67.73,67.53,67.56,70408.0,60.5176,60.5891,60.4102,60.437,70408.0
2022-02-15 14:00:00,67.5,67.63,67.04,67.13,114828.0,60.3834,60.4997,59.9719,60.0524,114828.0
2022-02-15 15:00:00,67.11,67.35,66.97,67.29,350688.0,60.0345,60.2492,59.9092,60.1955,350688.0
2022-02-16 09:30:00,67.41,67.72,67.38,67.56,56248.0,60.3029,60.5802,60.276,60.437,56248.0
2022-02-16 10:00:00,67.6,67.6,67.19,67.2,52508.0,60.4728,60.4728,60.1061,60.115,52508.0
2022-02-16 11:00:00,67.24,67.54,67.16,67.48,54742.0,60.1508,60.4192,60.0792,60.3655,54742.0
2022-02-16 12:00:00,67.47,67.71,67.39,67.71,56086.0,60.3565,60.5712,60.285,60.5712,56086.0
2022-02-16 13:00:00,67.71,67.75,67.33,67.38,145362.0,60.5712,60.607,60.2313,60.276,145362.0
2022-02-16 14:00:00,67.4,67.76,67.32,67.67,159212.0,60.2939,60.616,60.2223,60.5354,159212.0
2022-02-16 15:00:00,67.67,67.94,67.57,67.62,398942.0,60.5354,60.777,60.446,60.4907,398942.0
2022-02-17 09:30:00,67.48,67.48,67.04,67.05,43548.0,60.3655,60.3655,59.9719,59.9808,43548.0
2022-02-17 10:00:00,67.05,67.34,67.02,67.24,81514.0,59.9808,60.2402,59.954,60.1508,81514.0
2022-02-17 11:00:00,67.3,67.39,66.94,67.33,65072.0,60.2045,60.285,59.8824,60.2313,65072.0
2022-02-17 12:00:00,67.33,67.59,67.3,67.46,43260.0,60.2313,60.4639,60.2045,60.3476,43260.0
2022-02-17 13:00:00,67.49,67.93,67.45,67.87,62640.0,60.3744,60.768,60.3386,60.7144,62640.0
2022-02-17 14:00:00,67.88,67.88,67.48,67.56,111578.0,60.7233,60.7233,60.3655,60.437,111578.0
2022-02-17 15:00:00,67.55,67.73,67.36,67.7,456304.0,60.4281,60.5891,60.2581,60.5623,456304.0
2022-02-18 09:30:00,67.48,67.98,67.42,67.97,115812.0,60.3655,60.8128,60.3118,60.8038,115812.0
2022-02-18 10:00:00,67.92,68.15,67.85,68.07,48904.0,60.7591,60.9648,60.6965,60.8933,48904.0
2022-02-18 11:00:00,68.07,68.13,67.59,67.59,91580.0,60.8933,60.9469,60.4639,60.4639,91580.0
2022-02-18 12:00:00,67.61,67.82,67.3,67.35,117874.0,60.4818,60.6696,60.2045,60.2492,117874.0
2022-02-18 13:00:00,67.29,67.63,67.26,67.63,94070.0,60.1955,60.4997,60.1687,60.4997,94070.0
2022-02-18 14:00:00,67.64,67.94,67.54,67.84,119378.0,60.5086,60.777,60.4192,60.6875,119378.0
2022-02-18 15:00:00,67.85,67.88,67.36,67.75,481578.0,60.6965,60.7233,60.2581,60.607,481578.0
2022-02-22 09:30:00,68.35,68.35,67.16,67.95,137062.0,61.1438,61.1438,60.0792,60.7859,137062.0
2022-02-22 10:00:00,67.81,67.9,67.47,67.57,69304.0,60.6607,60.7412,60.3565,60.446,69304.0
2022-02-22 11:00:00,67.55,68.06,67.55,67.95,104580.0,60.4281,60.8843,60.4281,60.7859,104580.0
2022-02-22 12:00:00,67.95,68.08,67.45,67.45,347924.0,60.7859,60.9022,60.3386,60.3386,347924.0
2022-02-22 13:00:00,67.47,67.69,67.41,67.49,123498.0,60.3565,60.5533,60.3029,60.3744,123498.0
2022-02-22 14:00:00,67.49,67.83,67.41,67.75,167752.0,60.3744,60.6786,60.3029,60.607,167752.0
2022-02-22 15:00:00,67.75,67.89,67.51,67.75,433690.0,60.607,60.7323,60.3923,60.607,433690.0
2022-02-23 09:30:00,67.93,68.23,67.7,67.8,106788.0,60.768,61.0364,60.5623,60.6517,106788.0
2022-02-23 10:00:00,67.77,67.77,67.04,67.14,253458.0,60.6249,60.6249,59.9719,60.0613,253458.0
2022-02-23 11:00:00,67.21,67.39,66.9,67.19,138270.0,60.1239,60.285,59.8466,60.1061,138270.0
2022-02-23 12:00:00,67.18,67.25,66.98,67.1,155482.0,60.0971,60.1597,59.9182,60.0255,155482.0
2022-02-23 13:00:00,67.11,67.36,66.89,67.36,147776.0,60.0345,60.2581,59.8377,60.2581,147776.0
2022-02-23 14:00:00,67.36,67.36,66.88,66.96,158598.0,60.2581,60.2581,59.8287,59.9003,158598.0
2022-02-23 15:00:00,66.98,67.11,66.79,66.85,501978.0,59.9182,60.0345,59.7482,59.8019,501978.0
2022-02-24 09:30:00,66.45,66.61,66.0,66.51,242402.0,59.4441,59.5872,59.0415,59.4977,242402.0
2022-02-24 10:00:00,66.46,66.46,65.51,65.95,334600.0,59.453,59.453,58.6032,58.9968,334600.0
2022-02-24 11:00:00,65.97,66.21,65.61,65.86,204532.0,59.0147,59.2294,58.6926,58.9163,204532.0
2022-02-24 12:00:00,65.82,66.11,65.61,66.04,192234.0,58.8805,59.1399,58.6926,59.0773,192234.0
2022-02-24 13:00:00,66.0,66.22,65.75,66.14,307502.0,59.0415,59.2383,58.8179,59.1668,307502.0
2022-02-24 14:00:00,66.16,66.66,66.01,66.63,240400.0,59.1846,59.6319,59.0505,59.6051,240400.0
2022-02-24 15:00:00,66.61,67.33,66.53,67.16,719738.0,59.5872,60.2313,59.5156,60.0792,719738.0
2022-02-25 09:30:00,68.46,70.0,68.08,68.92,398278.0,61.2422,62.6198,60.9022,61.6537,398278.0
2022-02-25 10:00:00,68.92,70.05,68.78,69.89,325828.0,61.6537,62.6645,61.5284,62.5214,325828.0
2022-02-25 11:00:00,70.0,70.38,69.82,70.11,234682.0,62.6198,62.9597,62.4588,62.7182,234682.0
2022-02-25 12:00:00,70.13,70.42,69.73,70.2,229828.0,62.7361,62.9955,62.3783,62.7987,229828.0
2022-02-25 13:00:00,70.19,70.82,70.08,70.63,240046.0,62.7898,63.3533,62.6914,63.1834,240046.0
2022-02-25 14:00:00,70.65,70.98,70.38,70.61,233420.0,63.2013,63.4965,62.9597,63.1655,233420.0
2022-02-25 15:00:00,70.58,70.76,70.22,70.72,995918.0,63.1386,63.2997,62.8166,63.2639,995918.0
2022-02-28 09:30:00,71.21,71.86,70.42,71.69,341756.0,63.7022,64.2837,62.9955,64.1316,341756.0
2022-02-28 10:00:00,71.74,72.69,71.74,72.68,404502.0,64.1763,65.0262,64.1763,65.0172,404502.0
2022-02-28 11:00:00,72.69,72.85,72.11,72.43,345276.0,65.0262,65.1693,64.5073,64.7936,345276.0
2022-02-28 12:00:00,72.42,72.48,71.89,71.96,339864.0,64.7846,64.8383,64.3105,64.3731,339864.0
2022-02-28 13:00:00,71.96,72.22,71.75,72.1,311998.0,64.3731,64.6057,64.1853,64.4984,311998.0
2022-02-28 14:00:00,72.11,72.17,71.6,72.1,273416.0,64.5073,64.561,64.0511,64.4984,273416.0
2022-02-28 15:00:00,72.1,72.27,71.83,72.12,1469168.0,64.4984,64.6505,64.2568,64.5163,1469168.0
2022-03-01 09:30:00,72.03,73.13,71.97,72.67,343118.0,64.4358,65.4198,64.3821,65.0083,343118.0
2022-03-01 10:00:00,72.7,73.05,71.92,72.54,587846.0,65.0351,65.3482,64.3374,64.892,587846.0
2022-03-01 11:00:00,72.54,72.79,71.79,71.81,387478.0,64.892,65.1156,64.2211,64.239,387478.0
2022-03-01 12:00:00,71.81,72.15,71.61,71.95,171380.0,64.239,64.5431,64.06,64.3642,171380.0
2022-03-01 13:00:00,71.9,72.17,71.79,72.14,219790.0,64.3195,64.561,64.2211,64.5342,219790.0
2022-03-01 14:00:00,72.11,72.47,71.91,72.19,289610.0,64.5073,64.8294,64.3284,64.5789,289610.0
2022-03-01 15:00:00,72.17,72.69,72.02,72.57,867742.0,64.561,65.0262,64.4268,64.9188,867742.0
2022-03-02 09:30:00,72.77,73.2,72.59,73.08,292872.0,65.0977,65.4824,64.9367,65.3751,292872.0
2022-03-02 10:00:00,73.08,73.64,73.08,73.57,231086.0,65.3751,65.876,65.3751,65.8134,231086.0
2022-03-02 11:00:00,73.55,73.92,73.43,73.67,366342.0,65.7955,66.1265,65.6882,65.9029,366342.0
2022-03-02 12:00:00,73.7,73.97,73.52,73.94,259962.0,65.9297,66.1712,65.7687,66.1444,259962.0
2022-03-02 13:00:00,73.96,74.29,73.94,74.24,237550.0,66.1623,66.4575,66.1444,66.4128,237550.0
2022-03-02 14:00:00,74.24,74.44,74.14,74.29,595016.0,66.4128,66.5917,66.3233,66.4575,595016.0
2022-03-02 15:00:00,74.28,74.62,74.02,74.17,1116656.0,66.4485,66.7527,66.216,66.3501,1116656.0
2022-03-03 09:30:00,74.19,75.19,74.08,74.61,255860.0,66.368,67.2626,66.2696,66.7437,255860.0
2022-03-03 10:00:00,74.5,75.06,74.5,74.63,235040.0,66.6453,67.1463,66.6453,66.7616,235040.0
2022-03-03 11:00:00,74.65,74.76,74.3,74.61,208224.0,66.7795,66.8779,66.4664,66.7437,208224.0
2022-03-03 12:00:00,74.64,75.09,74.6,75.07,170680.0,66.7706,67.1731,66.7348,67.1553,170680.0
2022-03-03 13:00:00,75.06,75.23,74.92,75.08,206304.0,67.1463,67.2984,67.0211,67.1642,206304.0
2022-03-03 14:00:00,75.08,75.17,74.59,74.78,433830.0,67.1642,67.2447,66.7259,66.8958,433830.0
2022-03-03 15:00:00,74.77,75.0,74.56,74.78,788022.0,66.8869,67.0926,66.699,66.8958,788022.0
2022-03-04 09:30:00,74.54,74.77,74.38,74.61,124776.0,66.6811,66.8869,66.538,66.7437,124776.0
2022-03-04 10:00:00,74.62,75.16,74.52,75.14,244772.0,66.7527,67.2358,66.6632,67.2179,244772.0
2022-03-04 11:00:00,75.2,75.72,75.17,75.62,295724.0,67.2715,67.7367,67.2447,67.6473,295724.0
2022-03-04 12:00:00,75.62,75.98,75.6,75.92,177596.0,67.6473,67.9693,67.6294,67.9156,177596.0
2022-03-04 13:00:00,75.92,75.97,75.58,75.58,157448.0,67.9156,67.9604,67.6115,67.6115,157448.0
2022-03-04 14:00:00,75.58,75.74,75.41,75.47,285340.0,67.6115,67.7546,67.4594,67.5131,285340.0
2022-03-04 15:00:00,75.52,76.0,75.33,75.93,723012.0,67.5578,67.9872,67.3878,67.9246,723012.0
2022-03-07 09:30:00,75.61,75.82,74.92,75.79,216614.0,67.6383,67.8262,67.0211,67.7993,216614.0
2022-03-07 10:00:00,75.82,76.42,75.77,76.32,234312.0,67.8262,68.3629,67.7814,68.2735,234312.0
2022-03-07 11:00:00,76.3,76.46,75.71,75.8,240138.0,68.2556,68.3987,67.7278,67.8083,240138.0
2022-03-07 12:00:00,75.78,75.8,75.05,75.36,165318.0,67.7904,67.8083,67.1374,67.4147,165318.0
2022-03-07 13:00:00,75.43,76.3,75.39,76.18,226172.0,67.4773,68.2556,67.4415,68.1482,226172.0
2022-03-07 14:00:00,76.18,76.56,76.17,76.41,320674.0,68.1482,68.4882,68.1393,68.354,320674.0
2022-03-07 15:00:00,76.47,76.64,76.14,76.42,976078.0,68.4076,68.5597,68.1124,68.3629,976078.0
2022-03-08 09:30:00,77.06,77.06,76.04,76.28,281964.0,68.9354,68.9354,68.023,68.2377,281964.0
2022-03-08 10:00:00,76.27,76.55,76.1,76.41,300236.0,68.2287,68.4792,68.0767,68.354,300236.0
2022-03-08 11:00:00,76.4,76.77,76.08,76.62,245938.0,68.345,68.676,68.0588,68.5418,245938.0
2022-03-08 12:00:00,76.61,76.97,76.38,76.97,164434.0,68.5329,68.8549,68.3271,68.8549,164434.0
2022-03-08 13:00:00,76.94,77.38,76.85,77.19,245160.0,68.8281,69.2217,68.7476,69.0517,245160.0
2022-03-08 14:00:00,77.16,77.61,76.96,77.39,302416.0,69.0249,69.4275,68.846,69.2306,302416.0
2022-03-08 15:00:00,77.37,77.53,76.66,76.66,690608.0,69.2128,69.3559,68.5776,68.5776,690608.0
2022-03-09 09:30:00,77.06,77.3,76.55,76.74,205106.0,68.9354,69.1501,68.4792,68.6492,205106.0
2022-03-09 10:00:00,76.74,77.14,76.67,76.99,189804.0,68.6492,69.007,68.5866,68.8728,189804.0
2022-03-09 11:00:00,77.02,77.31,76.55,77.27,81960.0,68.8997,69.1591,68.4792,69.1233,81960.0
2022-03-09 12:00:00,77.31,77.38,76.83,76.96,104154.0,69.1591,69.2217,68.7297,68.846,104154.0
2022-03-09 13:00:00,77.0,77.3,76.89,76.97,117864.0,68.8818,69.1501,68.7834,68.8549,117864.0
2022-03-09 14:00:00,76.98,77.0,76.63,76.67,103432.0,68.8639,68.8818,68.5508,68.5866,103432.0
2022-03-09 15:00:00,76.63,77.0,76.06,76.18,573054.0,68.5508,68.8818,68.0409,68.1482,573054.0
2022-03-10 09:30:00,76.38,76.86,75.89,76.82,126964.0,68.3271,68.7565,67.8888,68.7207,126964.0
2022-03-10 10:00:00,76.82,77.46,76.81,76.98,196582.0,68.7207,69.2933,68.7118,68.8639,196582.0
2022-03-10 11:00:00,76.97,77.25,76.46,76.98,240326.0,68.8549,69.1054,68.3987,68.8639,240326.0
2022-03-10 12:00:00,77.03,77.14,76.64,76.79,108900.0,68.9086,69.007,68.5597,68.6939,108900.0
2022-03-10 13:00:00,76.83,77.13,76.8,76.98,107032.0,68.7297,68.9981,68.7029,68.8639,107032.0
2022-03-10 14:00:00,76.98,77.47,76.91,77.44,426630.0,68.8639,69.3022,68.8013,69.2754,426630.0
2022-03-10 15:00:00,77.44,77.69,77.24,77.64,540470.0,69.2754,69.499,69.0965,69.4543,540470.0
2022-03-11 09:30:00,77.6,78.25,77.45,78.16,149628.0,69.4185,70.0,69.2843,69.9195,149628.0
2022-03-11 10:00:00,78.2,78.54,77.69,77.91,349224.0,69.9553,70.2594,69.499,69.6958,349224.0
2022-03-11 11:00:00,77.88,78.08,77.3,77.44,128168.0,69.669,69.8479,69.1501,69.2754,128168.0
2022-03-11 12:00:00,77.46,77.67,77.3,77.46,191886.0,69.2933,69.4811,69.1501,69.2933,191886.0
2022-03-11 13:00:00,77.47,77.74,77.14,77.31,279928.0,69.3022,69.5437,69.007,69.1591,279928.0
2022-03-11 14:00:00,77.28,77.53,77.26,77.44,233030.0,69.1322,69.3559,69.1144,69.2754,233030.0
2022-03-11 15:00:00,77.42,77.46,76.96,77.11,710476.0,69.2575,69.2933,68.846,68.9802,710476.0
2022-03-14 09:30:00,77.97,77.98,76.79,77.27,124842.0,69.7495,69.7584,68.6939,69.1233,124842.0
2022-03-14 10:00:00,77.27,77.31,76.78,76.92,392122.0,69.1233,69.1591,68.685,68.8102,392122.0
2022-03-14 11:00:00,76.93,76.98,76.33,76.38,302766.0,68.8191,68.8639,68.2824,68.3271,302766.0
2022-03-14 12:00:00,76.35,76.48,75.98,76.14,348674.0,68.3003,68.4166,67.9693,68.1124,348674.0
2022-03-14 13:00:00,76.15,76.58,76.15,76.35,309976.0,68.1214,68.506,68.1214,68.3003,309976.0
2022-03-14 14:00:00,76.33,76.65,76.27,76.63,318340.0,68.2824,68.5687,68.2287,68.5508,318340.0
2022-03-14 15:00:00,76.63,77.0,76.5,76.97,729740.0,68.5508,68.8818,68.4345,68.8549,729740.0
2022-03-15 09:30:00,78.24,78.58,77.26,77.33,445182.0,69.991,70.2952,69.1144,69.177,445182.0
2022-03-15 10:00:00,77.25,77.55,76.84,77.26,263090.0,69.1054,69.3738,68.7386,69.1144,263090.0
2022-03-15 11:00:00,77.24,77.89,77.13,77.54,225620.0,69.0965,69.6779,68.9981,69.3648,225620.0
2022-03-15 12:00:00,77.51,77.84,77.36,77.45,120532.0,69.338,69.6332,69.2038,69.2843,120532.0
2022-03-15 13:00:00,77.45,77.8,77.3,77.79,150670.0,69.2843,69.5974,69.1501,69.5885,150670.0
2022-03-15 14:00:00,77.82,77.89,77.38,77.89,248934.0,69.6153,69.6779,69.2217,69.6779,248934.0
2022-03-15 15:00:00,77.88,77.98,77.46,77.51,680496.0,69.669,69.7584,69.2933,69.338,680496.0
2022-03-16 09:30:00,77.5,77.74,77.19,77.44,140716.0,69.3291,69.5437,69.0517,69.2754,140716.0
2022-03-16 10:00:00,77.5,77.5,76.41,76.86,354524.0,69.3291,69.3291,68.354,68.7565,354524.0
2022-03-16 11:00:00,76.83,76.86,76.41,76.58,228802.0,68.7297,68.7565,68.354,68.506,228802.0
2022-03-16 12:00:00,76.55,76.98,76.55,76.81,227144.0,68.4792,68.8639,68.4792,68.7118,227144.0
2022-03-16 13:00:00,76.86,77.02,76.69,76.78,178500.0,68.7565,68.8997,68.6045,68.685,178500.0
2022-03-16 14:00:00,76.76,76.83,76.29,76.72,393846.0,68.6671,68.7297,68.2466,68.6313,393846.0
2022-03-16 15:00:00,76.75,77.23,76.73,77.17,417542.0,68.6581,69.0875,68.6402,69.0338,417542.0
2022-03-17 09:30:00,77.35,77.42,76.91,77.0,194722.0,69.1949,69.2575,68.8013,68.8818,194722.0
2022-03-17 10:00:00,77.04,77.49,76.98,77.36,261750.0,68.9176,69.3201,68.8639,69.2038,261750.0
2022-03-17 11:00:00,77.37,77.76,77.32,77.63,222324.0,69.2128,69.5616,69.168,69.4453,222324.0
2022-03-17 12:00:00,77.63,77.95,77.49,77.79,148734.0,69.4453,69.7316,69.3201,69.5885,148734.0
2022-03-17 13:00:00,77.79,78.12,77.68,78.0,216464.0,69.5885,69.8837,69.4901,69.7763,216464.0
2022-03-17 14:00:00,77.98,78.17,77.91,78.07,566958.0,69.7584,69.9284,69.6958,69.839,566958.0
2022-03-17 15:00:00,78.06,78.06,77.64,77.92,1074188.0,69.83,69.83,69.4543,69.7048,1074188.0
2022-03-18 09:30:00,77.8,78.49,77.8,78.01,908884.0,69.5974,70.2147,69.5974,69.7853,908884.0
2022-03-18 10:00:00,78.05,78.14,77.59,77.87,205460.0,69.8211,69.9016,69.4096,69.66,205460.0
2022-03-18 11:00:00,77.89,77.95,77.41,77.61,561326.0,69.6779,69.7316,69.2485,69.4275,561326.0
2022-03-18 12:00:00,77.6,77.82,77.52,77.77,166992.0,69.4185,69.6153,69.3469,69.5706,166992.0
2022-03-18 13:00:00,77.79,78.03,77.7,77.76,157656.0,69.5885,69.8032,69.508,69.5616,157656.0
2022-03-18 14:00:00,77.79,77.93,77.58,77.81,385358.0,69.5885,69.7137,69.4006,69.6064,385358.0
2022-03-18 15:00:00,77.82,78.19,77.77,78.14,1145238.0,69.6153,69.9463,69.5706,69.9016,1145238.0
2022-03-21 09:30:00,78.49,78.93,78.39,78.77,149002.0,70.2147,70.6083,70.1252,70.4652,149002.0
2022-03-21 10:00:00,78.73,79.69,78.67,79.35,247158.0,70.4294,71.2882,70.3757,70.984,247158.0
2022-03-21 11:00:00,79.39,79.55,79.2,79.28,402018.0,71.0198,71.1629,70.8498,70.9214,402018.0
2022-03-21 12:00:00,79.3,79.43,79.23,79.33,261244.0,70.9393,71.0556,70.8767,70.9661,261244.0
2022-03-21 13:00:00,79.34,79.41,79.14,79.23,260764.0,70.9751,71.0377,70.7961,70.8767,260764.0
2022-03-21 14:00:00,79.24,79.46,79.05,79.33,536650.0,70.8856,71.0824,70.7156,70.9661,536650.0
2022-03-21 15:00:00,79.33,79.75,79.24,79.6,972862.0,70.9661,71.3418,70.8856,71.2076,972862.0
2022-03-22 09:30:00,79.27,79.52,78.91,79.17,253406.0,70.9124,71.1361,70.5904,70.823,253406.0
2022-03-22 10:00:00,79.18,79.41,78.98,79.36,659406.0,70.8319,71.0377,70.653,70.9929,659406.0
2022-03-22 11:00:00,79.39,79.42,78.49,78.84,436024.0,71.0198,71.0466,70.2147,70.5278,436024.0
2022-03-22 12:00:00,78.89,79.36,78.53,78.67,647034.0,70.5725,70.9929,70.2505,70.3757,647034.0
2022-03-22 13:00:00,78.72,78.98,78.63,78.83,692336.0,70.4204,70.653,70.3399,70.5188,692336.0
2022-03-22 14:00:00,78.85,79.04,78.67,78.86,738762.0,70.5367,70.7067,70.3757,70.5457,738762.0
2022-03-22 15:00:00,78.83,79.3,78.81,79.08,992672.0,70.5188,70.9393,70.5009,70.7425,992672.0
2022-03-23 09:30:00,78.92,79.14,78.58,78.83,388382.0,70.5993,70.7961,70.2952,70.5188,388382.0
2022-03-23 10:00:00,78.82,79.2,78.67,79.04,546280.0,70.5099,70.8498,70.3757,70.7067,546280.0
2022-03-23 11:00:00,79.03,79.3,78.71,78.73,326446.0,70.6977,70.9393,70.4115,70.4294,326446.0
2022-03-23 12:00:00,78.75,79.25,78.75,79.25,181734.0,70.4473,70.8945,70.4473,70.8945,181734.0
2022-03-23 13:00:00,79.25,79.35,79.11,79.28,162466.0,70.8945,70.984,70.7693,70.9214,162466.0
2022-03-23 14:00:00,79.27,79.75,79.26,79.68,257272.0,70.9124,71.3418,70.9035,71.2792,257272.0
2022-03-23 15:00:00,79.67,80.15,79.61,79.73,1246192.0,71.2703,71.6997,71.2166,71.3239,1246192.0
2022-03-24 09:30:00,78.89,79.32,78.83,79.15,136706.0,71.0812,71.4686,71.0271,71.3154,136706.0
2022-03-24 10:00:00,79.13,79.45,79.02,79.27,120060.0,71.2974,71.5857,71.1983,71.4235,120060.0
2022-03-24 11:00:00,79.29,79.39,79.14,79.22,81052.0,71.4416,71.5317,71.3064,71.3785,81052.0
2022-03-24 12:00:00,79.24,79.28,78.73,78.8,177496.0,71.3965,71.4326,70.937,71.0001,177496.0
2022-03-24 13:00:00,78.83,79.02,78.74,78.96,93820.0,71.0271,71.1983,70.946,71.1442,93820.0
2022-03-24 14:00:00,79.0,79.24,78.95,79.11,162268.0,71.1803,71.3965,71.1352,71.2794,162268.0
2022-03-24 15:00:00,79.1,79.56,79.06,79.45,455614.0,71.2704,71.6848,71.2343,71.5857,455614.0
2022-03-25 09:30:00,79.47,79.82,79.44,79.64,96814.0,71.6038,71.9191,71.5767,71.7569,96814.0
2022-03-25 10:00:00,79.69,80.39,79.64,80.3,174326.0,71.802,72.4327,71.7569,72.3516,174326.0
2022-03-25 11:00:00,80.33,80.66,80.29,80.54,355354.0,72.3786,72.676,72.3426,72.5678,355354.0
2022-03-25 12:00:00,80.56,80.77,80.45,80.77,301178.0,72.5859,72.7751,72.4867,72.7751,301178.0
2022-03-25 13:00:00,80.8,80.88,80.67,80.83,137074.0,72.8021,72.8742,72.685,72.8291,137074.0
2022-03-25 14:00:00,80.83,81.1,80.83,80.92,126440.0,72.8291,73.0724,72.8291,72.9102,126440.0
2022-03-25 15:00:00,80.91,81.29,80.74,81.24,495086.0,72.9012,73.2436,72.748,73.1985,495086.0
2022-03-28 09:30:00,80.92,81.05,80.44,80.97,171376.0,72.9102,73.0274,72.4777,72.9553,171376.0
2022-03-28 10:00:00,80.97,81.27,80.7,81.1,196330.0,72.9553,73.2256,72.712,73.0724,196330.0
2022-03-28 11:00:00,81.09,81.2,80.82,80.98,155170.0,73.0634,73.1625,72.8201,72.9643,155170.0
2022-03-28 12:00:00,80.95,81.22,80.91,81.17,98470.0,72.9373,73.1805,72.9012,73.1355,98470.0
2022-03-28 13:00:00,81.19,81.25,80.97,81.11,114114.0,73.1535,73.2076,72.9553,73.0814,114114.0
2022-03-28 14:00:00,81.09,81.37,81.08,81.26,390846.0,73.0634,73.3157,73.0544,73.2166,390846.0
2022-03-28 15:00:00,81.26,81.56,81.08,81.56,691328.0,73.2166,73.4869,73.0544,73.4869,691328.0
2022-03-29 09:30:00,81.58,81.63,80.96,81.32,252330.0,73.5049,73.5499,72.9463,73.2706,252330.0
2022-03-29 10:00:00,81.36,82.11,81.35,81.88,244842.0,73.3067,73.9824,73.2977,73.7752,244842.0
2022-03-29 11:00:00,81.8,81.95,81.52,81.56,335240.0,73.7031,73.8383,73.4508,73.4869,335240.0
2022-03-29 12:00:00,81.57,81.66,81.2,81.41,100630.0,73.4959,73.577,73.1625,73.3517,100630.0
2022-03-29 13:00:00,81.43,81.66,81.33,81.66,130378.0,73.3697,73.577,73.2796,73.577,130378.0
2022-03-29 14:00:00,81.64,82.11,81.64,82.04,126330.0,73.559,73.9824,73.559,73.9194,126330.0
2022-03-29 15:00:00,82.06,82.49,82.02,82.47,716618.0,73.9374,74.3248,73.9013,74.3068,716618.0
2022-03-30 09:30:00,82.61,83.17,82.5,83.04,206834.0,74.4329,74.9375,74.3338,74.8204,206834.0
2022-03-30 10:00:00,83.06,83.46,82.92,83.39,169144.0,74.8384,75.1988,74.7123,75.1357,169144.0
2022-03-30 11:00:00,83.41,83.8,83.4,83.44,180802.0,75.1538,75.5052,75.1447,75.1808,180802.0
2022-03-30 12:00:00,83.46,83.55,83.3,83.39,148210.0,75.1988,75.2799,75.0546,75.1357,148210.0
2022-03-30 13:00:00,83.36,83.56,83.31,83.45,124216.0,75.1087,75.2889,75.0637,75.1898,124216.0
2022-03-30 14:00:00,83.47,83.75,83.45,83.58,181202.0,75.2078,75.4601,75.1898,75.3069,181202.0
2022-03-30 15:00:00,83.58,83.95,83.58,83.83,580974.0,75.3069,75.6403,75.3069,75.5322,580974.0
2022-03-31 09:30:00,83.5,84.43,83.28,84.43,181898.0,75.2348,76.0728,75.0366,76.0728,181898.0
2022-03-31 10:00:00,84.43,84.63,84.08,84.53,135622.0,76.0728,76.253,75.7574,76.1629,135622.0
2022-03-31 11:00:00,84.55,84.65,84.37,84.46,193300.0,76.1809,76.271,76.0187,76.0998,193300.0
2022-03-31 12:00:00,84.46,84.62,84.39,84.57,101014.0,76.0998,76.244,76.0367,76.1989,101014.0
2022-03-31 13:00:00,84.6,84.78,84.44,84.77,109782.0,76.226,76.3881,76.0818,76.3791,109782.0
2022-03-31 14:00:00,84.75,84.75,84.56,84.61,128730.0,76.3611,76.3611,76.1899,76.235,128730.0
2022-03-31 15:00:00,84.63,84.75,84.03,84.06,571678.0,76.253,76.3611,75.7124,75.7394,571678.0
2022-04-01 09:30:00,83.76,84.08,83.54,83.67,114304.0,75.4691,75.7574,75.2709,75.388,114304.0
2022-04-01 10:00:00,83.76,84.02,83.45,83.55,153366.0,75.4691,75.7034,75.1898,75.2799,153366.0
2022-04-01 11:00:00,83.54,83.97,83.44,83.97,105154.0,75.2709,75.6583,75.1808,75.6583,105154.0
2022-04-01 12:00:00,83.94,84.13,83.75,84.05,90604.0,75.6313,75.8025,75.4601,75.7304,90604.0
2022-04-01 13:00:00,84.05,84.2,83.96,84.2,52176.0,75.7304,75.8656,75.6493,75.8656,52176.0
2022-04-01 14:00:00,84.2,84.66,84.2,84.56,101366.0,75.8656,76.28,75.8656,76.1899,101366.0
2022-04-01 15:00:00,84.58,85.3,84.53,85.17,423528.0,76.2079,76.8567,76.1629,76.7395,423528.0
2022-04-04 09:30:00,84.8,84.8,83.24,83.42,168698.0,76.4062,76.4062,75.0006,75.1628,168698.0
2022-04-04 10:00:00,83.41,83.66,82.87,83.21,261294.0,75.1538,75.379,74.6672,74.9736,261294.0
2022-04-04 11:00:00,83.23,83.5,82.92,83.08,157738.0,74.9916,75.2348,74.7123,74.8564,157738.0
2022-04-04 12:00:00,83.05,83.14,82.66,82.71,151326.0,74.8294,74.9105,74.478,74.523,151326.0
2022-04-04 13:00:00,82.7,83.16,82.7,83.11,168442.0,74.514,74.9285,74.514,74.8834,168442.0
2022-04-04 14:00:00,83.14,83.3,82.95,83.04,245026.0,74.9105,75.0546,74.7393,74.8204,245026.0
2022-04-04 15:00:00,83.06,83.6,83.0,83.39,640410.0,74.8384,75.3249,74.7843,75.1357,640410.0
2022-04-05 09:30:00,83.48,84.85,83.48,84.67,179120.0,75.2168,76.4512,75.2168,76.289,179120.0
2022-04-05 10:00:00,84.75,84.93,83.79,83.86,382080.0,76.3611,76.5233,75.4961,75.5592,382080.0
2022-04-05 11:00:00,83.84,83.88,83.3,83.3,377694.0,75.5412,75.5772,75.0546,75.0546,377694.0
2022-04-05 12:00:00,83.31,83.57,83.06,83.07,563816.0,75.0637,75.2979,74.8384,74.8474,563816.0
2022-04-05 13:00:00,83.07,83.4,82.94,83.25,401096.0,74.8474,75.1447,74.7303,75.0096,401096.0
2022-04-05 14:00:00,83.23,83.25,82.75,82.76,223914.0,74.9916,75.0096,74.5591,74.5681,223914.0
2022-04-05 15:00:00,82.76,82.81,82.1,82.5,1065980.0,74.5681,74.6131,73.9734,74.3338,1065980.0
2022-04-06 09:30:00,82.95,83.35,82.56,83.08,306192.0,74.7393,75.0997,74.3879,74.8564,306192.0
2022-04-06 10:00:00,83.1,83.58,83.0,83.36,437248.0,74.8744,75.3069,74.7843,75.1087,437248.0
2022-04-06 11:00:00,83.39,83.89,83.35,83.84,205958.0,75.1357,75.5862,75.0997,75.5412,205958.0
2022-04-06 12:00:00,83.85,84.22,83.85,84.14,234458.0,75.5502,75.8836,75.5502,75.8115,234458.0
2022-04-06 13:00:00,84.14,84.29,83.82,84.0,411756.0,75.8115,75.9466,75.5232,75.6854,411756.0
2022-04-06 14:00:00,83.97,84.18,83.64,84.11,234904.0,75.6583,75.8475,75.361,75.7845,234904.0
2022-04-06 15:00:00,84.13,84.21,83.72,84.17,678052.0,75.8025,75.8746,75.4331,75.8385,678052.0
2022-04-07 09:30:00,84.11,84.22,83.41,83.48,259208.0,75.7845,75.8836,75.1538,75.2168,259208.0
2022-04-07 10:00:00,83.51,83.79,82.92,83.51,241610.0,75.2439,75.4961,74.7123,75.2439,241610.0
2022-04-07 11:00:00,83.48,84.14,83.48,83.94,293942.0,75.2168,75.8115,75.2168,75.6313,293942.0
2022-04-07 12:00:00,83.95,84.14,83.63,83.83,133704.0,75.6403,75.8115,75.352,75.5322,133704.0
2022-04-07 13:00:00,83.86,83.96,83.43,83.8,175842.0,75.5592,75.6493,75.1718,75.5052,175842.0
2022-04-07 14:00:00,83.83,84.24,83.71,84.14,117914.0,75.5322,75.9016,75.4241,75.8115,117914.0
2022-04-07 15:00:00,84.13,84.19,83.92,84.03,553280.0,75.8025,75.8565,75.6133,75.7124,553280.0
2022-04-08 09:30:00,84.28,84.76,84.11,84.75,115500.0,75.9376,76.3701,75.7845,76.3611,115500.0
2022-04-08 10:00:00,84.89,85.07,84.24,84.87,155680.0,76.4873,76.6494,75.9016,76.4692,155680.0
2022-04-08 11:00:00,84.92,85.27,84.82,85.08,163616.0,76.5143,76.8296,76.4242,76.6585,163616.0
2022-04-08 12:00:00,85.08,85.39,85.02,85.19,158590.0,76.6585,76.9378,76.6044,76.7576,158590.0
2022-04-08 13:00:00,85.21,85.33,85.05,85.19,126248.0,76.7756,76.8837,76.6314,76.7576,126248.0
2022-04-08 14:00:00,85.19,85.28,85.0,85.01,164594.0,76.7576,76.8387,76.5864,76.5954,164594.0
2022-04-08 15:00:00,85.03,85.23,84.8,84.88,505680.0,76.6134,76.7936,76.4062,76.4782,505680.0
2022-04-11 09:30:00,85.01,85.27,84.11,84.38,127810.0,76.5954,76.8296,75.7845,76.0277,127810.0
2022-04-11 10:00:00,84.38,84.79,83.89,84.77,197940.0,76.0277,76.3972,75.5862,76.3791,197940.0
2022-04-11 11:00:00,84.75,84.88,84.38,84.47,123784.0,76.3611,76.4782,76.0277,76.1088,123784.0
2022-04-11 12:00:00,84.49,84.53,84.14,84.26,106706.0,76.1269,76.1629,75.8115,75.9196,106706.0
2022-04-11 13:00:00,84.3,84.49,84.01,84.38,135720.0,75.9557,76.1269,75.6944,76.0277,135720.0
2022-04-11 14:00:00,84.39,84.46,84.21,84.28,167228.0,76.0367,76.0998,75.8746,75.9376,167228.0
2022-04-11 15:00:00,84.27,84.35,84.04,84.12,418856.0,75.9286,76.0007,75.7214,75.7935,418856.0
2022-04-12 09:30:00,83.84,84.22,83.72,83.98,143528.0,75.5412,75.8836,75.4331,75.6673,143528.0
2022-04-12 10:00:00,83.98,84.78,83.77,84.52,160676.0,75.6673,76.3881,75.4781,76.1539,160676.0
2022-04-12 11:00:00,84.55,85.04,84.53,84.86,116782.0,76.1809,76.6224,76.1629,76.4602,116782.0
2022-04-12 12:00:00,84.89,85.1,84.57,84.7,149098.0,76.4873,76.6765,76.1989,76.3161,149098.0
2022-04-12 13:00:00,84.7,84.77,84.36,84.39,105508.0,76.3161,76.3791,76.0097,76.0367,105508.0
2022-04-12 14:00:00,84.38,84.92,84.35,84.88,179958.0,76.0277,76.5143,76.0007,76.4782,179958.0
2022-04-12 15:00:00,84.88,84.96,84.49,84.87,541882.0,76.4782,76.5503,76.1269,76.4692,541882.0
2022-04-13 09:30:00,85.52,85.52,84.34,84.67,160780.0,77.0549,77.0549,75.9917,76.289,160780.0
2022-04-13 10:00:00,84.66,84.75,84.08,84.52,160972.0,76.28,76.3611,75.7574,76.1539,160972.0
2022-04-13 11:00:00,84.55,84.94,84.54,84.78,113480.0,76.1809,76.5323,76.1719,76.3881,113480.0
2022-04-13 12:00:00,84.82,85.05,84.77,84.93,107318.0,76.4242,76.6314,76.3791,76.5233,107318.0
2022-04-13 13:00:00,84.92,85.07,84.89,85.05,121436.0,76.5143,76.6494,76.4873,76.6314,121436.0
2022-04-13 14:00:00,85.05,85.33,84.88,85.29,151078.0,76.6314,76.8837,76.4782,76.8477,151078.0
2022-04-13 15:00:00,85.28,85.36,85.13,85.21,526364.0,76.8387,76.9107,76.7035,76.7756,526364.0
2022-04-14 09:30:00,85.63,86.19,85.38,85.7,170024.0,77.154,77.6586,76.9288,77.2171,170024.0
2022-04-14 10:00:00,85.73,86.01,85.53,85.84,121372.0,77.2441,77.4964,77.0639,77.3432,121372.0
2022-04-14 11:00:00,85.83,85.86,85.39,85.53,84426.0,77.3342,77.3612,76.9378,77.0639,84426.0
2022-04-14 12:00:00,85.56,85.83,85.51,85.82,86128.0,77.0909,77.3342,77.0459,77.3252,86128.0
2022-04-14 13:00:00,85.82,86.11,85.58,86.1,123612.0,77.3252,77.5865,77.109,77.5775,123612.0
2022-04-14 14:00:00,86.08,86.16,85.89,85.91,162102.0,77.5595,77.6315,77.3883,77.4063,162102.0
2022-04-14 15:00:00,85.93,86.08,85.61,85.66,429192.0,77.4243,77.5595,77.136,77.181,429192.0
2022-04-18 09:30:00,85.97,86.42,85.74,85.76,108338.0,77.4604,77.8658,77.2531,77.2711,108338.0
2022-04-18 10:00:00,85.71,85.78,85.32,85.7,161912.0,77.2261,77.2892,76.8747,77.2171,161912.0
2022-04-18 11:00:00,85.71,85.87,85.5,85.81,186980.0,77.2261,77.3703,77.0369,77.3162,186980.0
2022-04-18 12:00:00,85.81,86.21,85.74,85.95,184806.0,77.3162,77.6766,77.2531,77.4423,184806.0
2022-04-18 13:00:00,85.96,86.0,85.64,85.75,113500.0,77.4513,77.4874,77.163,77.2621,113500.0
2022-04-18 14:00:00,85.73,85.83,85.65,85.78,131596.0,77.2441,77.3342,77.172,77.2892,131596.0
2022-04-18 15:00:00,85.78,85.83,85.28,85.56,415002.0,77.2892,77.3342,76.8387,77.0909,415002.0
2022-04-19 09:30:00,85.85,86.11,85.7,85.98,80230.0,77.3522,77.5865,77.2171,77.4694,80230.0
2022-04-19 10:00:00,86.02,86.06,85.42,85.73,168760.0,77.5054,77.5414,76.9648,77.2441,168760.0
2022-04-19 11:00:00,85.73,85.91,85.48,85.76,114856.0,77.2441,77.4063,77.0189,77.2711,114856.0
2022-04-19 12:00:00,85.76,85.91,85.67,85.7,94334.0,77.2711,77.4063,77.1901,77.2171,94334.0
2022-04-19 13:00:00,85.7,85.72,85.57,85.66,79632.0,77.2171,77.2351,77.0999,77.181,79632.0
2022-04-19 14:00:00,85.66,85.83,85.64,85.7,120578.0,77.181,77.3342,77.163,77.2171,120578.0
2022-04-19 15:00:00,85.72,85.72,85.05,85.14,975320.0,77.2351,77.2351,76.6314,76.7125,975320.0
2022-04-20 09:30:00,85.99,86.03,85.5,85.86,134792.0,77.4784,77.5144,77.0369,77.3612,134792.0
2022-04-20 10:00:00,85.86,86.07,85.77,85.99,151010.0,77.3612,77.5505,77.2802,77.4784,151010.0
2022-04-20 11:00:00,85.99,86.36,85.8,86.33,75794.0,77.4784,77.8118,77.3072,77.7847,75794.0
2022-04-20 12:00:00,86.33,86.49,86.22,86.39,73618.0,77.7847,77.9289,77.6856,77.8388,73618.0
2022-04-20 13:00:00,86.41,86.48,86.26,86.46,115192.0,77.8568,77.9199,77.7217,77.9019,115192.0
2022-04-20 14:00:00,86.5,86.64,86.22,86.25,90970.0,77.9379,78.064,77.6856,77.7126,90970.0
2022-04-20 15:00:00,86.24,86.39,86.21,86.34,313340.0,77.7036,77.8388,77.6766,77.7937,313340.0
2022-04-21 09:30:00,86.12,86.58,85.78,86.48,75632.0,77.5955,78.01,77.2892,77.9199,75632.0
2022-04-21 10:00:00,86.46,86.52,85.98,86.42,144392.0,77.9019,77.9559,77.4694,77.8658,144392.0
2022-04-21 11:00:00,86.44,86.45,86.05,86.33,117980.0,77.8838,77.8928,77.5324,77.7847,117980.0
2022-04-21 12:00:00,86.32,86.33,85.56,85.61,104096.0,77.7757,77.7847,77.0909,77.136,104096.0
2022-04-21 13:00:00,85.61,85.66,85.38,85.64,179970.0,77.136,77.181,76.9288,77.163,179970.0
2022-04-21 14:00:00,85.65,85.94,85.55,85.6,156396.0,77.172,77.4333,77.0819,77.127,156396.0
2022-04-21 15:00:00,85.54,85.64,85.17,85.21,372590.0,77.0729,77.163,76.7395,76.7756,372590.0
2022-04-22 09:30:00,85.25,85.25,84.38,84.8,141700.0,76.8116,76.8116,76.0277,76.4062,141700.0
2022-04-22 10:00:00,84.79,85.27,84.53,84.71,287600.0,76.3972,76.8296,76.1629,76.3251,287600.0
2022-04-22 11:00:00,84.72,84.9,84.31,84.42,241630.0,76.3341,76.4963,75.9647,76.0638,241630.0
2022-04-22 12:00:00,84.41,84.92,84.3,84.74,194602.0,76.0548,76.5143,75.9557,76.3521,194602.0
2022-04-22 13:00:00,84.74,84.78,84.52,84.61,148268.0,76.3521,76.3881,76.1539,76.235,148268.0
2022-04-22 14:00:00,84.6,84.76,84.34,84.41,285932.0,76.226,76.3701,75.9917,76.0548,285932.0
2022-04-22 15:00:00,84.42,84.81,84.11,84.17,686478.0,76.0638,76.4152,75.7845,75.8385,686478.0
2022-04-25 09:30:00,84.29,84.29,83.16,83.24,407994.0,75.9466,75.9466,74.9285,75.0006,407994.0
2022-04-25 10:00:00,83.26,83.53,82.44,82.48,303328.0,75.0186,75.2619,74.2798,74.3158,303328.0
2022-04-25 11:00:00,82.49,82.76,82.24,82.53,204552.0,74.3248,74.5681,74.0996,74.3609,204552.0
2022-04-25 12:00:00,82.51,82.77,81.96,82.0,434288.0,74.3428,74.5771,73.8473,73.8833,434288.0
2022-04-25 13:00:00,82.0,82.08,81.76,82.0,230548.0,73.8833,73.9554,73.6671,73.8833,230548.0
2022-04-25 14:00:00,82.03,82.6,81.89,82.25,574014.0,73.9104,74.4239,73.7842,74.1086,574014.0
2022-04-25 15:00:00,82.24,82.96,82.14,82.72,1132486.0,74.0996,74.7483,74.0095,74.5321,1132486.0
2022-04-26 09:30:00,82.89,83.74,82.82,83.31,148954.0,74.6852,75.4511,74.6222,75.0637,148954.0
2022-04-26 10:00:00,83.3,83.63,82.22,82.72,271342.0,75.0546,75.352,74.0815,74.5321,271342.0
2022-04-26 11:00:00,82.72,83.76,82.64,83.22,186146.0,74.5321,75.4691,74.46,74.9826,186146.0
2022-04-26 12:00:00,83.19,83.39,82.91,83.22,93702.0,74.9555,75.1357,74.7032,74.9826,93702.0
2022-04-26 13:00:00,83.22,83.26,82.63,82.69,89900.0,74.9826,75.0186,74.451,74.505,89900.0
2022-04-26 14:00:00,82.64,82.82,82.27,82.42,129100.0,74.46,74.6222,74.1266,74.2617,129100.0
2022-04-26 15:00:00,82.43,82.52,82.14,82.24,431746.0,74.2708,74.3518,74.0095,74.0996,431746.0
2022-04-27 09:30:00,82.3,82.51,81.18,82.42,137930.0,74.1536,74.3428,73.1445,74.2617,137930.0
2022-04-27 10:00:00,82.45,82.83,81.88,82.42,164160.0,74.2888,74.6312,73.7752,74.2617,164160.0
2022-04-27 11:00:00,82.39,82.71,81.97,82.65,134216.0,74.2347,74.523,73.8563,74.469,134216.0
2022-04-27 12:00:00,82.71,82.86,82.51,82.71,99594.0,74.523,74.6582,74.3428,74.523,99594.0
2022-04-27 13:00:00,82.77,82.77,82.52,82.59,123758.0,74.5771,74.5771,74.3518,74.4149,123758.0
2022-04-27 14:00:00,82.56,82.58,82.16,82.2,141370.0,74.3879,74.4059,74.0275,74.0635,141370.0
2022-04-27 15:00:00,82.25,82.27,81.81,81.85,641332.0,74.1086,74.1266,73.7121,73.7482,641332.0
2022-04-28 09:30:00,82.19,82.73,81.75,82.42,166964.0,74.0545,74.5411,73.6581,74.2617,166964.0
2022-04-28 10:00:00,82.46,82.73,82.25,82.37,203998.0,74.2978,74.5411,74.1086,74.2167,203998.0
2022-04-28 11:00:00,82.39,83.05,82.33,82.81,239134.0,74.2347,74.8294,74.1807,74.6131,239134.0
2022-04-28 12:00:00,82.83,83.23,82.77,82.99,135758.0,74.6312,74.9916,74.5771,74.7753,135758.0
2022-04-28 13:00:00,82.99,82.99,82.73,82.78,240418.0,74.7753,74.7753,74.5411,74.5861,240418.0
2022-04-28 14:00:00,82.78,83.0,82.69,82.96,157736.0,74.5861,74.7843,74.505,74.7483,157736.0
2022-04-28 15:00:00,82.96,83.04,82.64,82.76,515822.0,74.7483,74.8204,74.46,74.5681,515822.0
2022-04-29 09:30:00,82.39,82.39,81.04,81.59,128892.0,74.2347,74.2347,73.0183,73.5139,128892.0
2022-04-29 10:00:00,81.61,81.85,81.31,81.38,216738.0,73.5319,73.7482,73.2616,73.3247,216738.0
2022-04-29 11:00:00,81.33,81.75,81.1,81.52,160616.0,73.2796,73.6581,73.0724,73.4508,160616.0
2022-04-29 12:00:00,81.53,81.66,81.33,81.51,115936.0,73.4598,73.577,73.2796,73.4418,115936.0
2022-04-29 13:00:00,81.52,81.94,81.42,81.61,152872.0,73.4508,73.8293,73.3607,73.5319,152872.0
2022-04-29 14:00:00,81.61,81.83,81.31,81.44,88750.0,73.5319,73.7301,73.2616,73.3788,88750.0
2022-04-29 15:00:00,81.39,81.39,80.53,80.68,448214.0,73.3337,73.3337,72.5588,72.694,448214.0
2022-05-02 09:30:00,80.95,81.39,80.2,80.46,154900.0,72.9373,73.3337,72.2615,72.4958,154900.0
2022-05-02 10:00:00,80.49,80.89,80.19,80.51,153076.0,72.5228,72.8832,72.2525,72.5408,153076.0
2022-05-02 11:00:00,80.47,80.58,80.15,80.23,225380.0,72.5048,72.6039,72.2164,72.2885,225380.0
2022-05-02 12:00:00,80.17,80.32,79.88,79.92,144566.0,72.2345,72.3696,71.9732,72.0092,144566.0
2022-05-02 13:00:00,79.93,80.08,79.64,79.85,89064.0,72.0182,72.1534,71.7569,71.9461,89064.0
2022-05-02 14:00:00,79.8,80.08,79.13,79.3,116544.0,71.9011,72.1534,71.2974,71.4506,116544.0
2022-05-02 15:00:00,79.3,80.01,79.28,79.83,646116.0,71.4506,72.0903,71.4326,71.9281,646116.0
2022-05-03 09:30:00,80.48,81.0,80.28,80.28,101484.0,72.5138,72.9823,72.3336,72.3336,101484.0
2022-05-03 10:00:00,80.26,81.0,79.85,80.96,220182.0,72.3156,72.9823,71.9461,72.9463,220182.0
2022-05-03 11:00:00,80.96,81.47,80.92,81.25,209904.0,72.9463,73.4058,72.9102,73.2076,209904.0
2022-05-03 12:00:00,81.25,81.35,80.94,81.11,134796.0,73.2076,73.2977,72.9282,73.0814,134796.0
2022-05-03 13:00:00,81.14,81.19,80.44,80.61,143444.0,73.1084,73.1535,72.4777,72.6309,143444.0
2022-05-03 14:00:00,80.6,80.6,80.06,80.53,170810.0,72.6219,72.6219,72.1354,72.5588,170810.0
2022-05-03 15:00:00,80.53,80.66,80.17,80.33,517124.0,72.5588,72.676,72.2345,72.3786,517124.0
2022-05-04 09:30:00,81.2,81.63,80.73,80.85,124920.0,73.1625,73.5499,72.739,72.8472,124920.0
2022-05-04 10:00:00,80.83,81.27,80.72,81.21,220496.0,72.8291,73.2256,72.73,73.1715,220496.0
2022-05-04 11:00:00,81.2,81.64,81.16,81.45,217462.0,73.1625,73.559,73.1265,73.3878,217462.0
2022-05-04 12:00:00,81.47,81.77,81.36,81.69,159288.0,73.4058,73.6761,73.3067,73.604,159288.0
2022-05-04 13:00:00,81.73,81.73,81.13,81.26,124358.0,73.64,73.64,73.0994,73.2166,124358.0
2022-05-04 14:00:00,81.25,82.04,81.16,81.89,231346.0,73.2076,73.9194,73.1265,73.7842,231346.0
2022-05-04 15:00:00,81.9,82.4,81.86,82.26,612646.0,73.7932,74.2437,73.7572,74.1176,612646.0
2022-05-05 09:30:00,80.63,82.04,80.23,81.54,160770.0,72.6489,73.9194,72.2885,73.4689,160770.0
2022-05-05 10:00:00,81.55,82.05,80.5,80.87,186542.0,73.4779,73.9284,72.5318,72.8652,186542.0
2022-05-05 11:00:00,80.83,80.84,80.36,80.46,160500.0,72.8291,72.8381,72.4057,72.4958,160500.0
2022-05-05 12:00:00,80.42,81.23,80.25,81.22,163342.0,72.4597,73.1895,72.3065,73.1805,163342.0
2022-05-05 13:00:00,81.24,81.5,80.49,80.7,157552.0,73.1985,73.4328,72.5228,72.712,157552.0
2022-05-05 14:00:00,80.71,80.92,80.18,80.42,181546.0,72.721,72.9102,72.2435,72.4597,181546.0
2022-05-05 15:00:00,80.5,80.75,79.97,80.72,557730.0,72.5318,72.7571,72.0543,72.73,557730.0
2022-05-06 09:30:00,80.02,80.86,80.02,80.5,163064.0,72.0993,72.8562,72.0993,72.5318,163064.0
2022-05-06 10:00:00,80.52,81.38,80.27,81.33,252362.0,72.5498,73.3247,72.3246,73.2796,252362.0
2022-05-06 11:00:00,81.33,81.69,81.3,81.49,250022.0,73.2796,73.604,73.2526,73.4238,250022.0
2022-05-06 12:00:00,81.51,82.31,81.39,82.29,143904.0,73.4418,74.1626,73.3337,74.1446,143904.0
2022-05-06 13:00:00,82.16,82.39,81.96,82.06,150100.0,74.0275,74.2347,73.8473,73.9374,150100.0
2022-05-06 14:00:00,82.04,82.13,81.27,81.86,210196.0,73.9194,74.0005,73.2256,73.7572,210196.0
2022-05-06 15:00:00,81.89,82.83,81.53,82.46,663802.0,73.7842,74.6312,73.4598,74.2978,663802.0
2022-05-09 09:30:00,81.88,82.14,81.1,81.92,148220.0,73.7752,74.0095,73.0724,73.8112,148220.0
2022-05-09 10:00:00,81.91,82.36,81.45,81.46,281078.0,73.8022,74.2077,73.3878,73.3968,281078.0
2022-05-09 11:00:00,81.42,81.65,80.85,81.42,225598.0,73.3607,73.568,72.8472,73.3607,225598.0
2022-05-09 12:00:00,81.39,81.57,81.04,81.28,133786.0,73.3337,73.4959,73.0183,73.2346,133786.0
2022-05-09 13:00:00,81.31,81.31,80.73,81.09,186254.0,73.2616,73.2616,72.739,73.0634,186254.0
2022-05-09 14:00:00,81.15,81.54,81.05,81.48,159804.0,73.1175,73.4689,73.0274,73.4148,159804.0
2022-05-09 15:00:00,81.49,81.91,80.75,81.02,526892.0,73.4238,73.8022,72.7571,73.0003,526892.0
2022-05-10 09:30:00,81.33,82.08,81.14,81.94,91126.0,73.2796,73.9554,73.1084,73.8293,91126.0
2022-05-10 10:00:00,81.94,82.08,80.58,80.83,196900.0,73.8293,73.9554,72.6039,72.8291,196900.0
2022-05-10 11:00:00,80.77,80.78,79.03,79.35,218848.0,72.7751,72.7841,71.2073,71.4956,218848.0
2022-05-10 12:00:00,79.39,79.39,78.49,78.66,136374.0,71.5317,71.5317,70.7208,70.8739,136374.0
2022-05-10 13:00:00,78.65,79.27,78.5,79.27,183756.0,70.8649,71.4235,70.7298,71.4235,183756.0
2022-05-10 14:00:00,79.35,79.54,78.89,78.95,196944.0,71.4956,71.6668,71.0812,71.1352,196944.0
2022-05-10 15:00:00,78.97,79.39,78.8,79.26,405840.0,71.1532,71.5317,71.0001,71.4145,405840.0
2022-05-11 09:30:00,79.55,80.15,79.14,80.05,147228.0,71.6758,72.2164,71.3064,72.1263,147228.0
2022-05-11 10:00:00,80.08,80.78,80.06,80.55,257852.0,72.1534,72.7841,72.1354,72.5768,257852.0
2022-05-11 11:00:00,80.53,81.2,80.42,80.74,286862.0,72.5588,73.1625,72.4597,72.748,286862.0
2022-05-11 12:00:00,80.7,80.9,80.26,80.29,325492.0,72.712,72.8922,72.3156,72.3426,325492.0
2022-05-11 13:00:00,80.3,80.51,79.79,79.92,262660.0,72.3516,72.5408,71.8921,72.0092,262660.0
2022-05-11 14:00:00,79.89,80.42,79.86,79.91,394608.0,71.9822,72.4597,71.9551,72.0002,394608.0
2022-05-11 15:00:00,79.89,79.94,79.23,79.42,846630.0,71.9822,72.0272,71.3875,71.5587,846630.0
2022-05-12 09:30:00,79.48,79.57,78.81,78.85,115432.0,71.6128,71.6939,71.0091,71.0451,115432.0
2022-05-12 10:00:00,78.86,79.83,78.6,79.07,272646.0,71.0541,71.9281,70.8199,71.2433,272646.0
2022-05-12 11:00:00,79.05,79.37,78.23,78.33,335232.0,71.2253,71.5136,70.4865,70.5766,335232.0
2022-05-12 12:00:00,78.31,78.42,77.86,78.08,140572.0,70.5586,70.6577,70.1531,70.3513,140572.0
2022-05-12 13:00:00,78.01,78.89,77.96,78.85,250384.0,70.2883,71.0812,70.2432,71.0451,250384.0
2022-05-12 14:00:00,78.85,79.03,78.39,78.44,287562.0,71.0451,71.2073,70.6307,70.6757,287562.0
2022-05-12 15:00:00,78.46,79.02,78.03,78.97,580952.0,70.6937,71.1983,70.3063,71.1532,580952.0
2022-05-13 09:30:00,79.79,80.06,78.97,79.25,152398.0,71.8921,72.1354,71.1532,71.4055,152398.0
2022-05-13 10:00:00,79.23,80.07,79.19,79.97,233574.0,71.3875,72.1444,71.3515,72.0543,233574.0
2022-05-13 11:00:00,79.97,80.7,79.97,80.59,142890.0,72.0543,72.712,72.0543,72.6129,142890.0
2022-05-13 12:00:00,80.61,80.8,80.17,80.27,89938.0,72.6309,72.8021,72.2345,72.3246,89938.0
2022-05-13 13:00:00,80.29,80.44,80.05,80.16,100712.0,72.3426,72.4777,72.1263,72.2255,100712.0
2022-05-13 14:00:00,80.16,80.45,79.82,80.36,158392.0,72.2255,72.4867,71.9191,72.4057,158392.0
2022-05-13 15:00:00,80.33,80.71,80.33,80.54,406290.0,72.3786,72.721,72.3786,72.5678,406290.0
2022-05-16 09:30:00,80.92,81.2,80.27,80.55,150910.0,72.9102,73.1625,72.3246,72.5768,150910.0
2022-05-16 10:00:00,80.55,80.64,80.01,80.64,135044.0,72.5768,72.6579,72.0903,72.6579,135044.0
2022-05-16 11:00:00,80.66,80.9,80.43,80.6,91934.0,72.676,72.8922,72.4687,72.6219,91934.0
2022-05-16 12:00:00,80.56,80.75,80.36,80.64,116426.0,72.5859,72.7571,72.4057,72.6579,116426.0
2022-05-16 13:00:00,80.63,80.9,80.61,80.83,79258.0,72.6489,72.8922,72.6309,72.8291,79258.0
2022-05-16 14:00:00,80.88,80.99,80.67,80.71,84092.0,72.8742,72.9733,72.685,72.721,84092.0
2022-05-16 15:00:00,80.72,80.81,80.48,80.76,339738.0,72.73,72.8111,72.5138,72.7661,339738.0
2022-05-17 09:30:00,81.1,81.1,80.13,80.76,140496.0,73.0724,73.0724,72.1984,72.7661,140496.0
2022-05-17 10:00:00,80.81,81.6,80.73,81.58,159538.0,72.8111,73.5229,72.739,73.5049,159538.0
2022-05-17 11:00:00,81.58,81.86,81.24,81.46,158886.0,73.5049,73.7572,73.1985,73.3968,158886.0
2022-05-17 12:00:00,81.44,81.75,81.41,81.66,65526.0,73.3788,73.6581,73.3517,73.577,65526.0
2022-05-17 13:00:00,81.63,81.73,81.39,81.47,78596.0,73.5499,73.64,73.3337,73.4058,78596.0
2022-05-17 14:00:00,81.48,81.67,81.06,81.5,134540.0,73.4148,73.586,73.0364,73.4328,134540.0
2022-05-17 15:00:00,81.52,81.96,81.5,81.94,472752.0,73.4508,73.8473,73.4328,73.8293,472752.0
2022-05-18 09:30:00,82.17,82.41,81.75,81.86,113914.0,74.0365,74.2527,73.6581,73.7572,113914.0
2022-05-18 10:00:00,81.91,82.46,81.73,82.06,242304.0,73.8022,74.2978,73.64,73.9374,242304.0
2022-05-18 11:00:00,82.05,82.35,81.73,82.3,177910.0,73.9284,74.1987,73.64,74.1536,177910.0
2022-05-18 12:00:00,82.26,82.65,82.22,82.52,179436.0,74.1176,74.469,74.0815,74.3518,179436.0
2022-05-18 13:00:00,82.51,82.52,81.88,82.0,219030.0,74.3428,74.3518,73.7752,73.8833,219030.0
2022-05-18 14:00:00,82.04,82.15,81.83,82.05,300592.0,73.9194,74.0185,73.7301,73.9284,300592.0
2022-05-18 15:00:00,82.03,82.11,81.16,81.41,435932.0,73.9104,73.9824,73.1265,73.3517,435932.0
2022-05-19 09:30:00,81.21,81.33,80.3,80.47,119968.0,73.1715,73.2796,72.3516,72.5048,119968.0
2022-05-19 10:00:00,80.46,80.94,80.26,80.26,169244.0,72.4958,72.9282,72.3156,72.3156,169244.0
2022-05-19 11:00:00,80.24,80.75,79.8,80.63,120518.0,72.2975,72.7571,71.9011,72.6489,120518.0
2022-05-19 12:00:00,80.67,80.88,80.14,80.43,71376.0,72.685,72.8742,72.2074,72.4687,71376.0
2022-05-19 13:00:00,80.45,80.77,80.28,80.77,97242.0,72.4867,72.7751,72.3336,72.7751,97242.0
2022-05-19 14:00:00,80.76,81.21,80.7,81.21,83692.0,72.7661,73.1715,72.712,73.1715,83692.0
2022-05-19 15:00:00,81.22,81.58,80.73,80.97,301928.0,73.1805,73.5049,72.739,72.9553,301928.0
2022-05-20 09:30:00,81.38,81.43,80.83,80.99,92080.0,73.3247,73.3697,72.8291,72.9733,92080.0
2022-05-20 10:00:00,81.03,81.05,80.14,80.22,165320.0,73.0093,73.0274,72.2074,72.2795,165320.0
2022-05-20 11:00:00,80.22,80.24,79.83,79.92,101658.0,72.2795,72.2975,71.9281,72.0092,101658.0
2022-05-20 12:00:00,79.91,80.08,79.63,79.85,121964.0,72.0002,72.1534,71.7479,71.9461,121964.0
2022-05-20 13:00:00,79.83,79.98,79.57,79.75,128742.0,71.9281,72.0633,71.6939,71.856,128742.0
2022-05-20 14:00:00,79.75,79.99,79.55,79.81,158556.0,71.856,72.0723,71.6758,71.9101,158556.0
2022-05-20 15:00:00,79.82,80.42,79.54,80.06,770816.0,71.9191,72.4597,71.6668,72.1354,770816.0
2022-05-23 09:30:00,81.2,81.59,80.64,81.07,130440.0,73.1625,73.5139,72.6579,73.0454,130440.0
2022-05-23 10:00:00,81.05,81.95,80.99,81.86,224626.0,73.0274,73.8383,72.9733,73.7572,224626.0
2022-05-23 11:00:00,81.83,82.14,81.79,81.97,135312.0,73.7301,74.0095,73.6941,73.8563,135312.0
2022-05-23 12:00:00,81.98,82.05,81.48,81.66,145398.0,73.8653,73.9284,73.4148,73.577,145398.0
2022-05-23 13:00:00,81.66,81.71,81.33,81.71,123774.0,73.577,73.622,73.2796,73.622,123774.0
2022-05-23 14:00:00,81.71,81.84,81.46,81.66,71144.0,73.622,73.7392,73.3968,73.577,71144.0
2022-05-23 15:00:00,81.65,82.0,81.64,81.93,323212.0,73.568,73.8833,73.559,73.8203,323212.0
2022-05-24 09:30:00,81.91,82.64,81.91,82.41,123816.0,73.8022,74.46,73.8022,74.2527,123816.0
2022-05-24 10:00:00,82.4,82.58,81.49,81.66,211810.0,74.2437,74.4059,73.4238,73.577,211810.0
2022-05-24 11:00:00,81.67,82.39,81.61,82.07,166244.0,73.586,74.2347,73.5319,73.9464,166244.0
2022-05-24 12:00:00,82.07,82.42,81.77,82.03,190728.0,73.9464,74.2617,73.6761,73.9104,190728.0
2022-05-24 13:00:00,82.04,82.18,81.91,82.11,124002.0,73.9194,74.0455,73.8022,73.9824,124002.0
2022-05-24 14:00:00,82.12,82.53,81.97,82.15,247688.0,73.9914,74.3609,73.8563,74.0185,247688.0
2022-05-24 15:00:00,82.15,83.36,82.14,83.09,1097326.0,74.0185,75.1087,74.0095,74.8654,1097326.0
2022-05-25 09:30:00,83.46,83.75,83.02,83.54,154122.0,75.1988,75.4601,74.8024,75.2709,154122.0
2022-05-25 10:00:00,83.57,83.57,82.96,83.14,153768.0,75.2979,75.2979,74.7483,74.9105,153768.0
2022-05-25 11:00:00,83.2,83.69,83.13,83.46,159044.0,74.9645,75.406,74.9015,75.1988,159044.0
2022-05-25 12:00:00,83.47,83.49,82.98,83.31,118404.0,75.2078,75.2258,74.7663,75.0637,118404.0
2022-05-25 13:00:00,83.27,83.29,82.91,82.96,72380.0,75.0276,75.0456,74.7032,74.7483,72380.0
2022-05-25 14:00:00,82.92,83.2,82.7,82.97,145902.0,74.7123,74.9645,74.514,74.7573,145902.0
2022-05-25 15:00:00,82.98,83.55,82.98,83.38,289842.0,74.7663,75.2799,74.7663,75.1267,289842.0
2022-05-26 09:30:00,83.73,83.92,83.47,83.73,69738.0,75.4421,75.6133,75.2078,75.4421,69738.0
2022-05-26 10:00:00,83.77,84.03,83.42,83.89,84928.0,75.4781,75.7124,75.1628,75.5862,84928.0
2022-05-26 11:00:00,83.86,83.86,83.29,83.48,95186.0,75.5592,75.5592,75.0456,75.2168,95186.0
2022-05-26 12:00:00,83.43,83.49,82.96,83.08,99338.0,75.1718,75.2258,74.7483,74.8564,99338.0
2022-05-26 13:00:00,83.08,83.15,82.69,82.77,142996.0,74.8564,74.9195,74.505,74.5771,142996.0
2022-05-26 14:00:00,82.75,82.87,82.48,82.61,191328.0,74.5591,74.6672,74.3158,74.4329,191328.0
2022-05-26 15:00:00,82.59,82.96,82.28,82.41,641830.0,74.4149,74.7483,74.1356,74.2527,641830.0
2022-05-27 09:30:00,82.39,83.17,82.13,83.03,355876.0,74.2347,74.9375,74.0005,74.8114,355876.0
2022-05-27 10:00:00,83.05,83.56,82.99,83.28,135032.0,74.8294,75.2889,74.7753,75.0366,135032.0
2022-05-27 11:00:00,83.27,83.42,83.14,83.33,94082.0,75.0276,75.1628,74.9105,75.0817,94082.0
2022-05-27 12:00:00,83.3,83.42,83.22,83.27,89382.0,75.0546,75.1628,74.9826,75.0276,89382.0
2022-05-27 13:00:00,83.24,83.34,83.01,83.12,77946.0,75.0006,75.0907,74.7933,74.8925,77946.0
2022-05-27 14:00:00,83.13,83.13,82.76,83.0,131506.0,74.9015,74.9015,74.5681,74.7843,131506.0
2022-05-27 15:00:00,82.98,83.37,82.98,83.33,575554.0,74.7663,75.1177,74.7663,75.0817,575554.0
2022-05-31 09:30:00,82.92,82.92,82.3,82.3,128142.0,74.7123,74.7123,74.1536,74.1536,128142.0
2022-05-31 10:00:00,82.3,82.52,82.11,82.48,220598.0,74.1536,74.3518,73.9824,74.3158,220598.0
2022-05-31 11:00:00,82.39,82.45,82.05,82.31,110008.0,74.2347,74.2888,73.9284,74.1626,110008.0
2022-05-31 12:00:00,82.31,82.48,82.05,82.08,488950.0,74.1626,74.3158,73.9284,73.9554,488950.0
2022-05-31 13:00:00,82.08,82.42,81.96,82.4,337830.0,73.9554,74.2617,73.8473,74.2437,337830.0
2022-05-31 14:00:00,82.41,82.78,82.25,82.33,126916.0,74.2527,74.5861,74.1086,74.1807,126916.0
2022-05-31 15:00:00,82.31,82.51,81.72,81.91,800716.0,74.1626,74.3428,73.631,73.8022,800716.0
2022-06-01 09:30:00,82.27,82.27,81.55,81.75,90558.0,74.1266,74.1266,73.4779,73.6581,90558.0
2022-06-01 10:00:00,81.81,81.81,81.45,81.7,174732.0,73.7121,73.7121,73.3878,73.613,174732.0
2022-06-01 11:00:00,81.69,81.7,81.22,81.35,120692.0,73.604,73.613,73.1805,73.2977,120692.0
2022-06-01 12:00:00,81.36,81.56,81.29,81.32,98562.0,73.3067,73.4869,73.2436,73.2706,98562.0
2022-06-01 13:00:00,81.3,81.72,81.29,81.55,220936.0,73.2526,73.631,73.2436,73.4779,220936.0
2022-06-01 14:00:00,81.54,81.92,81.52,81.74,166346.0,73.4689,73.8112,73.4508,73.6491,166346.0
2022-06-01 15:00:00,81.75,82.1,81.64,81.75,471402.0,73.6581,73.9734,73.559,73.6581,471402.0
2022-06-02 09:30:00,82.08,82.08,80.39,80.39,80324.0,73.9554,73.9554,72.4327,72.4327,80324.0
2022-06-02 10:00:00,80.42,80.61,79.96,80.52,100208.0,72.4597,72.6309,72.0452,72.5498,100208.0
2022-06-02 11:00:00,80.56,81.16,80.5,80.93,110376.0,72.5859,73.1265,72.5318,72.9192,110376.0
2022-06-02 12:00:00,80.97,81.23,80.83,81.14,279024.0,72.9553,73.1895,72.8291,73.1084,279024.0
2022-06-02 13:00:00,81.14,81.18,80.74,80.98,121040.0,73.1084,73.1445,72.748,72.9643,121040.0
2022-06-02 14:00:00,80.97,81.17,80.88,81.06,104040.0,72.9553,73.1355,72.8742,73.0364,104040.0
2022-06-02 15:00:00,81.06,81.55,81.05,81.4,478782.0,73.0364,73.4779,73.0274,73.3427,478782.0
2022-06-03 09:30:00,81.21,81.4,80.75,80.8,66950.0,73.1715,73.3427,72.7571,72.8021,66950.0
2022-06-03 10:00:00,80.72,81.14,80.63,80.81,167654.0,72.73,73.1084,72.6489,72.8111,167654.0
2022-06-03 11:00:00,80.81,80.85,80.39,80.57,208694.0,72.8111,72.8472,72.4327,72.5949,208694.0
2022-06-03 12:00:00,80.59,80.86,80.52,80.72,165732.0,72.6129,72.8562,72.5498,72.73,165732.0
2022-06-03 13:00:00,80.72,80.85,80.39,80.46,142716.0,72.73,72.8472,72.4327,72.4958,142716.0
2022-06-03 14:00:00,80.44,80.58,80.36,80.48,150166.0,72.4777,72.6039,72.4057,72.5138,150166.0
2022-06-03 15:00:00,80.48,80.52,80.0,80.12,659518.0,72.5138,72.5498,72.0813,72.1894,659518.0
2022-06-06 09:30:00,80.39,80.64,80.19,80.31,95674.0,72.4327,72.6579,72.2525,72.3606,95674.0
2022-06-06 10:00:00,80.24,80.98,80.24,80.79,99392.0,72.2975,72.9643,72.2975,72.7931,99392.0
2022-06-06 11:00:00,80.79,81.05,80.78,80.93,81146.0,72.7931,73.0274,72.7841,72.9192,81146.0
2022-06-06 12:00:00,80.93,80.95,80.62,80.78,62124.0,72.9192,72.9373,72.6399,72.7841,62124.0
2022-06-06 13:00:00,80.79,80.86,80.61,80.81,63688.0,72.7931,72.8562,72.6309,72.8111,63688.0
2022-06-06 14:00:00,80.77,80.81,80.42,80.62,94986.0,72.7751,72.8111,72.4597,72.6399,94986.0
2022-06-06 15:00:00,80.63,80.72,80.41,80.62,372874.0,72.6489,72.73,72.4507,72.6399,372874.0
2022-06-07 09:30:00,80.42,80.58,79.94,80.31,81350.0,72.4597,72.6039,72.0272,72.3606,81350.0
2022-06-07 10:00:00,80.31,80.98,80.06,80.96,174078.0,72.3606,72.9643,72.1354,72.9463,174078.0
2022-06-07 11:00:00,80.94,81.16,80.82,80.95,100366.0,72.9282,73.1265,72.8201,72.9373,100366.0
2022-06-07 12:00:00,80.96,81.07,80.7,80.98,79774.0,72.9463,73.0454,72.712,72.9643,79774.0
2022-06-07 13:00:00,81.0,81.41,81.0,81.35,111386.0,72.9823,73.3517,72.9823,73.2977,111386.0
2022-06-07 14:00:00,81.33,81.73,81.31,81.71,109032.0,73.2796,73.64,73.2616,73.622,109032.0
2022-06-07 15:00:00,81.72,81.89,81.67,81.84,561702.0,73.631,73.7842,73.586,73.7392,561702.0
2022-06-08 09:30:00,81.49,81.49,80.89,81.2,73460.0,73.4238,73.4238,72.8832,73.1625,73460.0
2022-06-08 10:00:00,81.13,81.18,80.86,81.08,124292.0,73.0994,73.1445,72.8562,73.0544,124292.0
2022-06-08 11:00:00,81.11,81.18,80.77,80.83,92238.0,73.0814,73.1445,72.7751,72.8291,92238.0
2022-06-08 12:00:00,80.85,80.91,80.55,80.62,248352.0,72.8472,72.9012,72.5768,72.6399,248352.0
2022-06-08 13:00:00,80.63,80.63,79.83,79.9,142898.0,72.6489,72.6489,71.9281,71.9912,142898.0
2022-06-08 14:00:00,79.88,79.91,79.47,79.51,180732.0,71.9732,72.0002,71.6038,71.6398,180732.0
2022-06-08 15:00:00,79.51,79.97,79.44,79.71,484210.0,71.6398,72.0543,71.5767,71.82,484210.0
2022-06-09 09:30:00,79.63,79.63,79.14,79.57,203378.0,71.7479,71.7479,71.3064,71.6939,203378.0
2022-06-09 10:00:00,79.57,79.62,78.93,79.16,246444.0,71.6939,71.7389,71.1172,71.3244,246444.0
2022-06-09 11:00:00,79.14,79.21,78.73,79.03,145894.0,71.3064,71.3695,70.937,71.2073,145894.0
2022-06-09 12:00:00,79.01,79.17,78.73,79.11,165398.0,71.1893,71.3334,70.937,71.2794,165398.0
2022-06-09 13:00:00,79.13,79.31,78.76,78.82,294146.0,71.2974,71.4596,70.964,71.0181,294146.0
2022-06-09 14:00:00,78.82,78.82,78.51,78.61,163656.0,71.0181,71.0181,70.7388,70.8289,163656.0
2022-06-09 15:00:00,78.57,78.6,77.36,77.57,844824.0,70.7928,70.8199,69.7026,69.8918,844824.0
2022-06-10 09:30:00,76.92,77.39,76.51,77.38,144714.0,69.3062,69.7296,68.9367,69.7206,144714.0
2022-06-10 10:00:00,77.44,77.64,77.08,77.43,192848.0,69.7747,69.9549,69.4503,69.7657,192848.0
2022-06-10 11:00:00,77.42,78.02,77.29,77.58,310992.0,69.7567,70.2973,69.6395,69.9008,310992.0
2022-06-10 12:00:00,77.6,77.71,77.3,77.37,280924.0,69.9189,70.018,69.6485,69.7116,280924.0
2022-06-10 13:00:00,77.39,77.71,77.2,77.47,192322.0,69.7296,70.018,69.5584,69.8017,192322.0
2022-06-10 14:00:00,77.44,77.73,77.36,77.7,168960.0,69.7747,70.036,69.7026,70.009,168960.0
2022-06-10 15:00:00,77.68,77.97,77.29,77.3,494032.0,69.9909,70.2522,69.6395,69.6485,494032.0
2022-06-13 09:30:00,76.31,76.46,75.38,75.47,146168.0,68.7565,68.8917,67.9186,67.9997,146168.0
2022-06-13 10:00:00,75.49,75.5,74.66,74.81,168788.0,68.0177,68.0267,67.2699,67.405,168788.0
2022-06-13 11:00:00,74.8,75.34,74.49,75.27,135670.0,67.396,67.8826,67.1167,67.8195,135670.0
2022-06-13 12:00:00,75.23,75.39,74.96,74.96,238372.0,67.7834,67.9276,67.5402,67.5402,238372.0
2022-06-13 13:00:00,74.99,75.14,74.7,74.99,108464.0,67.5672,67.7024,67.3059,67.5672,108464.0
2022-06-13 14:00:00,74.93,74.93,74.48,74.59,98970.0,67.5131,67.5131,67.1077,67.2068,98970.0
2022-06-13 15:00:00,74.58,74.76,73.47,73.6,1073508.0,67.1978,67.36,66.1977,66.3148,1073508.0
2022-06-14 09:30:00,74.23,74.23,72.84,73.33,186738.0,66.8824,66.8824,65.63,66.0715,186738.0
2022-06-14 10:00:00,73.25,73.51,72.21,72.74,312794.0,65.9994,66.2337,65.0624,65.5399,312794.0
2022-06-14 11:00:00,72.74,72.88,71.64,71.81,188188.0,65.5399,65.6661,64.5488,64.702,188188.0
2022-06-14 12:00:00,71.79,71.82,71.15,71.48,145660.0,64.6839,64.711,64.1073,64.4046,145660.0
2022-06-14 13:00:00,71.51,72.09,71.45,71.64,134576.0,64.4317,64.9543,64.3776,64.5488,134576.0
2022-06-14 14:00:00,71.64,71.9,71.27,71.5,193550.0,64.5488,64.7831,64.2154,64.4227,193550.0
2022-06-14 15:00:00,71.5,72.67,71.38,72.48,701720.0,64.4227,65.4768,64.3145,65.3056,701720.0
2022-06-15 09:30:00,73.02,73.36,72.5,73.02,122752.0,65.7922,66.0985,65.3237,65.7922,122752.0
2022-06-15 10:00:00,72.96,73.18,71.91,72.09,126550.0,65.7381,65.9364,64.7921,64.9543,126550.0
2022-06-15 11:00:00,72.08,72.08,71.47,71.99,174054.0,64.9452,64.9452,64.3956,64.8642,174054.0
2022-06-15 12:00:00,72.0,72.24,71.73,71.96,140330.0,64.8732,65.0894,64.6299,64.8371,140330.0
2022-06-15 13:00:00,71.96,72.36,71.92,72.28,121240.0,64.8371,65.1975,64.8011,65.1254,121240.0
2022-06-15 14:00:00,72.2,73.26,71.6,72.45,335946.0,65.0534,66.0084,64.5128,65.2786,335946.0
2022-06-15 15:00:00,72.56,73.45,72.28,72.36,542966.0,65.3777,66.1796,65.1254,65.1975,542966.0
2022-06-16 09:30:00,71.28,71.35,70.39,71.09,179858.0,64.2244,64.2875,63.4225,64.0532,179858.0
2022-06-16 10:00:00,71.03,71.39,70.56,70.65,127872.0,63.9992,64.3235,63.5757,63.6568,127872.0
2022-06-16 11:00:00,70.61,71.02,70.56,70.88,103712.0,63.6207,63.9902,63.5757,63.864,103712.0
2022-06-16 12:00:00,70.85,70.87,70.4,70.54,152642.0,63.837,63.855,63.4315,63.5577,152642.0
2022-06-16 13:00:00,70.55,70.69,70.28,70.49,327538.0,63.5667,63.6928,63.3234,63.5126,327538.0
2022-06-16 14:00:00,70.49,70.74,70.11,70.18,235052.0,63.5126,63.7379,63.1702,63.2333,235052.0
2022-06-16 15:00:00,70.21,71.01,70.17,70.99,888754.0,63.2603,63.9812,63.2243,63.9631,888754.0
2022-06-17 09:30:00,71.05,71.32,70.61,70.61,874638.0,64.0172,64.2605,63.6207,63.6207,874638.0
2022-06-17 10:00:00,70.66,70.67,69.1,69.26,397578.0,63.6658,63.6748,62.2602,62.4044,397578.0
2022-06-17 11:00:00,69.27,69.64,69.05,69.19,300156.0,62.4134,62.7468,62.2152,62.3413,300156.0
2022-06-17 12:00:00,69.17,69.17,68.41,68.61,270440.0,62.3233,62.3233,61.6385,61.8187,270440.0
2022-06-17 13:00:00,68.63,69.11,68.43,68.63,583014.0,61.8367,62.2692,61.6565,61.8367,583014.0
2022-06-17 14:00:00,68.64,69.21,68.6,68.8,418952.0,61.8457,62.3593,61.8097,61.9899,418952.0
2022-06-17 15:00:00,68.81,69.81,68.49,69.74,1765134.0,61.9989,62.8999,61.7106,62.8369,1765134.0
2022-06-21 09:30:00,70.64,71.13,70.29,70.69,226242.0,63.6478,64.0893,63.3324,63.6928,226242.0
2022-06-21 10:00:00,70.64,71.35,70.48,71.32,197392.0,63.6478,64.2875,63.5036,64.2605,197392.0
2022-06-21 11:00:00,71.32,71.71,71.26,71.31,241946.0,64.2605,64.6119,64.2064,64.2515,241946.0
2022-06-21 12:00:00,71.31,71.61,71.23,71.42,153038.0,64.2515,64.5218,64.1794,64.3506,153038.0
2022-06-21 13:00:00,71.41,71.56,71.29,71.36,147740.0,64.3416,64.4767,64.2334,64.2965,147740.0
2022-06-21 14:00:00,71.37,71.91,71.33,71.84,150070.0,64.3055,64.7921,64.2695,64.729,150070.0
2022-06-21 15:00:00,71.83,71.86,71.33,71.38,343676.0,64.72,64.747,64.2695,64.3145,343676.0
2022-06-22 09:30:00,70.76,71.55,70.76,71.32,191178.0,63.7559,64.4677,63.7559,64.2605,191178.0
2022-06-22 10:00:00,71.35,72.18,71.25,71.97,267766.0,64.2875,65.0353,64.1974,64.8461,267766.0
2022-06-22 11:00:00,71.97,72.13,71.77,71.89,116426.0,64.8461,64.9903,64.6659,64.774,116426.0
2022-06-22 12:00:00,71.93,72.22,71.89,72.07,83960.0,64.8101,65.0714,64.774,64.9362,83960.0
2022-06-22 13:00:00,72.05,72.27,71.93,72.15,96324.0,64.9182,65.1164,64.8101,65.0083,96324.0
2022-06-22 14:00:00,72.17,72.41,72.13,72.22,152874.0,65.0263,65.2426,64.9903,65.0714,152874.0
2022-06-22 15:00:00,72.23,72.28,71.65,71.65,461416.0,65.0804,65.1254,64.5578,64.5578,461416.0
2022-06-23 09:30:00,72.08,72.8,71.94,72.58,111486.0,64.9452,65.594,64.8191,65.3957,111486.0
2022-06-23 10:00:00,72.59,72.75,72.26,72.56,114376.0,65.4048,65.5489,65.1074,65.3777,114376.0
2022-06-23 11:00:00,72.62,72.62,71.88,71.91,97596.0,65.4318,65.4318,64.765,64.7921,97596.0
2022-06-23 12:00:00,71.91,72.56,71.8,72.51,162390.0,64.7921,65.3777,64.693,65.3327,162390.0
2022-06-23 13:00:00,72.48,72.75,72.48,72.64,198238.0,65.3056,65.5489,65.3056,65.4498,198238.0
2022-06-23 14:00:00,72.64,72.74,72.42,72.74,229958.0,65.4498,65.5399,65.2516,65.5399,229958.0
2022-06-23 15:00:00,72.74,73.21,72.62,73.17,770256.0,65.5399,65.9634,65.4318,65.9273,770256.0
2022-06-24 09:30:00,73.58,74.48,73.39,74.28,146688.0,66.2968,67.1077,66.1256,66.9275,146688.0
2022-06-24 10:00:00,74.27,74.86,74.26,74.39,268780.0,66.9185,67.4501,66.9095,67.0266,268780.0
2022-06-24 11:00:00,74.39,74.82,74.22,74.66,182878.0,67.0266,67.414,66.8734,67.2699,182878.0
2022-06-24 12:00:00,74.65,74.78,74.49,74.58,154038.0,67.2609,67.378,67.1167,67.1978,154038.0
2022-06-24 13:00:00,74.55,74.92,74.49,74.73,160030.0,67.1708,67.5041,67.1167,67.3329,160030.0
2022-06-24 14:00:00,74.75,74.95,74.71,74.92,201576.0,67.351,67.5312,67.3149,67.5041,201576.0
2022-06-24 15:00:00,74.91,74.96,74.58,74.74,814490.0,67.4951,67.5402,67.1978,67.3419,814490.0
2022-06-27 09:30:00,74.64,75.09,74.3,74.75,47748.0,67.2518,67.6573,66.9455,67.351,47748.0
2022-06-27 10:00:00,74.72,75.59,74.6,75.46,176140.0,67.3239,68.1078,67.2158,67.9907,176140.0
2022-06-27 11:00:00,75.42,75.56,75.1,75.52,103906.0,67.9546,68.0808,67.6663,68.0447,103906.0
2022-06-27 12:00:00,75.54,75.67,75.35,75.38,84992.0,68.0628,68.1799,67.8916,67.9186,84992.0
2022-06-27 13:00:00,75.38,75.44,75.1,75.25,99742.0,67.9186,67.9727,67.6663,67.8015,99742.0
2022-06-27 14:00:00,75.24,75.39,75.16,75.31,125730.0,67.7925,67.9276,67.7204,67.8555,125730.0
2022-06-27 15:00:00,75.3,75.45,75.16,75.36,273312.0,67.8465,67.9817,67.7204,67.9006,273312.0
2022-06-28 09:30:00,75.88,76.8,75.73,76.52,129580.0,68.3691,69.198,68.234,68.9458,129580.0
2022-06-28 10:00:00,76.6,76.86,76.43,76.56,187046.0,69.0178,69.2521,68.8647,68.9818,187046.0
2022-06-28 11:00:00,76.54,76.6,76.24,76.38,217986.0,68.9638,69.0178,68.6935,68.8196,217986.0
2022-06-28 12:00:00,76.35,76.46,76.17,76.33,202490.0,68.7926,68.8917,68.6304,68.7746,202490.0
2022-06-28 13:00:00,76.31,76.36,75.88,76.19,140124.0,68.7565,68.8016,68.3691,68.6484,140124.0
2022-06-28 14:00:00,76.19,76.29,75.59,75.72,114492.0,68.6484,68.7385,68.1078,68.2249,114492.0
2022-06-28 15:00:00,75.71,75.85,75.48,75.63,417722.0,68.2159,68.3421,68.0087,68.1438,417722.0
2022-06-29 09:30:00,75.89,76.09,75.52,75.66,87310.0,68.3781,68.5583,68.0447,68.1709,87310.0
2022-06-29 10:00:00,75.64,75.67,74.94,74.98,156866.0,68.1529,68.1799,67.5221,67.5582,156866.0
2022-06-29 11:00:00,75.01,75.09,74.5,74.57,99386.0,67.5852,67.6573,67.1257,67.1888,99386.0
2022-06-29 12:00:00,74.53,74.84,74.52,74.75,114958.0,67.1527,67.432,67.1437,67.351,114958.0
2022-06-29 13:00:00,74.72,74.8,74.58,74.78,66316.0,67.3239,67.396,67.1978,67.378,66316.0
2022-06-29 14:00:00,74.81,74.96,74.74,74.89,141642.0,67.405,67.5402,67.3419,67.4771,141642.0
2022-06-29 15:00:00,74.89,75.26,74.78,75.17,688450.0,67.4771,67.8105,67.378,67.7294,688450.0
2022-06-30 09:30:00,74.53,75.54,74.45,75.23,86106.0,67.1527,68.0628,67.0806,67.7834,86106.0
2022-06-30 10:00:00,75.25,75.41,74.9,75.0,183128.0,67.8015,67.9456,67.4861,67.5762,183128.0
2022-06-30 11:00:00,75.0,75.22,74.82,75.22,191924.0,67.5762,67.7744,67.414,67.7744,191924.0
2022-06-30 12:00:00,75.22,75.57,75.11,75.52,80066.0,67.7744,68.0898,67.6753,68.0447,80066.0
2022-06-30 13:00:00,75.52,75.79,75.34,75.74,87292.0,68.0447,68.288,67.8826,68.243,87292.0
2022-06-30 14:00:00,75.79,75.79,75.01,75.14,177768.0,68.288,68.288,67.5852,67.7024,177768.0
2022-06-30 15:00:00,75.14,75.37,74.67,75.23,951452.0,67.7024,67.9096,67.2789,67.7834,951452.0
2022-07-01 09:30:00,75.5,75.79,75.08,75.46,177400.0,68.0267,68.288,67.6483,67.9907,177400.0
2022-07-01 10:00:00,75.53,75.75,74.96,75.65,226952.0,68.0537,68.252,67.5402,68.1619,226952.0
2022-07-01 11:00:00,75.62,75.91,75.28,75.39,304530.0,68.1348,68.3961,67.8285,67.9276,304530.0
2022-07-01 12:00:00,75.39,75.88,75.39,75.6,145084.0,67.9276,68.3691,67.9276,68.1168,145084.0
2022-07-01 13:00:00,75.61,76.16,75.56,76.11,184252.0,68.1258,68.6214,68.0808,68.5763,184252.0
2022-07-01 14:00:00,76.13,76.63,76.05,76.63,124780.0,68.5944,69.0449,68.5223,69.0449,124780.0
2022-07-01 15:00:00,76.63,77.01,76.5,76.78,456018.0,69.0449,69.3873,68.9277,69.18,456018.0
2022-07-05 09:30:00,76.36,76.52,75.35,75.41,116492.0,68.8016,68.9458,67.8916,67.9456,116492.0
2022-07-05 10:00:00,75.39,75.39,73.45,73.58,249982.0,67.9276,67.9276,66.1796,66.2968,249982.0
2022-07-05 11:00:00,73.56,73.69,73.05,73.62,128974.0,66.2787,66.3959,65.8192,66.3328,128974.0
2022-07-05 12:00:00,73.64,73.81,73.0,73.05,103266.0,66.3508,66.504,65.7742,65.8192,103266.0
2022-07-05 13:00:00,73.05,73.18,72.81,73.05,109306.0,65.8192,65.9364,65.603,65.8192,109306.0
2022-07-05 14:00:00,73.06,73.79,73.04,73.76,183382.0,65.8282,66.486,65.8102,66.4589,183382.0
2022-07-05 15:00:00,73.75,74.1,73.5,73.5,1107440.0,66.4499,66.7653,66.2247,66.2247,1107440.0
2022-07-06 09:30:00,73.75,74.7,73.52,73.6,211044.0,66.9659,67.8285,66.7571,66.8297,211044.0
2022-07-06 10:00:00,73.62,74.2,73.34,73.34,180340.0,66.8479,67.3745,66.5936,66.5936,180340.0
2022-07-06 11:00:00,73.38,73.89,73.0,73.88,137998.0,66.6299,67.093,66.2849,67.084,137998.0
2022-07-06 12:00:00,73.89,73.89,73.56,73.85,66518.0,67.093,67.093,66.7934,67.0567,66518.0
2022-07-06 13:00:00,73.86,74.05,73.6,73.67,199396.0,67.0658,67.2383,66.8297,66.8933,199396.0
2022-07-06 14:00:00,73.66,74.33,73.49,73.83,252668.0,66.8842,67.4926,66.7298,67.0386,252668.0
2022-07-06 15:00:00,73.83,73.89,73.48,73.71,849392.0,67.0386,67.093,66.7207,66.9296,849392.0
2022-07-07 09:30:00,74.11,74.51,73.82,74.16,100052.0,67.2928,67.656,67.0295,67.3382,100052.0
2022-07-07 10:00:00,74.23,74.58,73.66,74.05,181466.0,67.4018,67.7196,66.8842,67.2383,181466.0
2022-07-07 11:00:00,74.05,74.33,73.92,73.92,90288.0,67.2383,67.4926,67.1203,67.1203,90288.0
2022-07-07 12:00:00,73.91,74.07,73.72,73.95,136202.0,67.1112,67.2565,66.9387,67.1475,136202.0
2022-07-07 13:00:00,73.96,74.01,73.75,73.96,76170.0,67.1566,67.202,66.9659,67.1566,76170.0
2022-07-07 14:00:00,73.98,74.08,73.83,73.93,93542.0,67.1748,67.2656,67.0386,67.1294,93542.0
2022-07-07 15:00:00,73.93,74.25,73.8,73.83,323054.0,67.1294,67.4199,67.0113,67.0386,323054.0
2022-07-08 09:30:00,73.86,73.86,73.14,73.55,71092.0,67.0658,67.0658,66.412,66.7843,71092.0
2022-07-08 10:00:00,73.57,73.89,73.27,73.79,88978.0,66.8025,67.093,66.5301,67.0022,88978.0
2022-07-08 11:00:00,73.73,73.91,73.6,73.7,86138.0,66.9477,67.1112,66.8297,66.9205,86138.0
2022-07-08 12:00:00,73.66,73.91,73.55,73.6,62164.0,66.8842,67.1112,66.7843,66.8297,62164.0
2022-07-08 13:00:00,73.61,73.71,73.54,73.63,64326.0,66.8388,66.9296,66.7752,66.8569,64326.0
2022-07-08 14:00:00,73.66,74.01,73.58,74.01,107606.0,66.8842,67.202,66.8115,67.202,107606.0
2022-07-08 15:00:00,74.0,74.08,73.52,73.61,446868.0,67.1929,67.2656,66.7571,66.8388,446868.0
2022-07-11 09:30:00,73.53,74.39,73.52,73.79,96908.0,66.7661,67.547,66.7571,67.0022,96908.0
2022-07-11 10:00:00,73.79,73.82,73.11,73.22,72490.0,67.0022,67.0295,66.3848,66.4847,72490.0
2022-07-11 11:00:00,73.24,73.52,73.21,73.33,64576.0,66.5028,66.7571,66.4756,66.5845,64576.0
2022-07-11 12:00:00,73.33,73.74,73.32,73.69,53630.0,66.5845,66.9568,66.5755,66.9114,53630.0
2022-07-11 13:00:00,73.72,74.03,73.67,73.94,64614.0,66.9387,67.2202,66.8933,67.1384,64614.0
2022-07-11 14:00:00,73.96,74.08,73.79,74.04,74160.0,67.1566,67.2656,67.0022,67.2292,74160.0
2022-07-11 15:00:00,74.04,74.28,73.92,74.27,288878.0,67.2292,67.4472,67.1203,67.4381,288878.0
2022-07-12 09:30:00,73.62,74.36,73.56,74.34,58906.0,66.8479,67.5198,66.7934,67.5016,58906.0
2022-07-12 10:00:00,74.35,74.58,74.11,74.11,105216.0,67.5107,67.7196,67.2928,67.2928,105216.0
2022-07-12 11:00:00,74.11,74.12,73.77,73.9,59246.0,67.2928,67.3019,66.9841,67.1021,59246.0
2022-07-12 12:00:00,73.86,74.02,73.74,74.01,57634.0,67.0658,67.2111,66.9568,67.202,57634.0
2022-07-12 13:00:00,74.02,74.02,73.7,73.97,81044.0,67.2111,67.2111,66.9205,67.1657,81044.0
2022-07-12 14:00:00,73.98,74.02,73.76,73.88,69250.0,67.1748,67.2111,66.975,67.084,69250.0
2022-07-12 15:00:00,73.86,73.88,73.14,73.47,414560.0,67.0658,67.084,66.412,66.7117,414560.0
2022-07-13 09:30:00,72.69,73.33,72.64,72.77,87044.0,66.0034,66.5845,65.958,66.0761,87044.0
2022-07-13 10:00:00,72.87,72.97,72.27,72.97,120246.0,66.1669,66.2577,65.6221,66.2577,120246.0
2022-07-13 11:00:00,72.98,73.38,72.98,73.3,128266.0,66.2667,66.6299,66.2667,66.5573,128266.0
2022-07-13 12:00:00,73.3,73.89,73.29,73.88,87414.0,66.5573,67.093,66.5482,67.084,87414.0
2022-07-13 13:00:00,73.88,74.1,73.8,74.06,128170.0,67.084,67.2837,67.0113,67.2474,128170.0
2022-07-13 14:00:00,74.04,74.23,73.76,74.19,174920.0,67.2292,67.4018,66.975,67.3654,174920.0
2022-07-13 15:00:00,74.19,74.2,73.34,73.37,681076.0,67.3654,67.3745,66.5936,66.6209,681076.0
2022-07-14 09:30:00,74.0,74.0,72.83,73.04,462220.0,67.1929,67.1929,66.1305,66.3212,462220.0
2022-07-14 10:00:00,72.94,73.24,72.36,72.39,351548.0,66.2304,66.5028,65.7038,65.731,351548.0
2022-07-14 11:00:00,72.45,73.58,72.35,73.53,232526.0,65.7855,66.8115,65.6947,66.7661,232526.0
2022-07-14 12:00:00,73.53,73.63,73.34,73.38,156066.0,66.7661,66.8569,66.5936,66.6299,156066.0
2022-07-14 13:00:00,73.39,73.43,72.83,73.28,133042.0,66.639,66.6753,66.1305,66.5391,133042.0
2022-07-14 14:00:00,73.28,73.83,73.25,73.72,110568.0,66.5391,67.0386,66.5119,66.9387,110568.0
2022-07-14 15:00:00,73.72,74.19,73.62,73.99,491244.0,66.9387,67.3654,66.8479,67.1838,491244.0
2022-07-15 09:30:00,74.51,74.67,73.36,74.11,232074.0,67.656,67.8013,66.6118,67.2928,232074.0
2022-07-15 10:00:00,74.16,75.3,74.08,75.22,396058.0,67.3382,68.3733,67.2656,68.3007,396058.0
2022-07-15 11:00:00,75.28,75.79,75.23,75.63,353676.0,68.3552,68.8183,68.3098,68.673,353676.0
2022-07-15 12:00:00,75.64,75.68,75.26,75.33,557116.0,68.6821,68.7184,68.337,68.4006,557116.0
2022-07-15 13:00:00,75.33,75.48,75.23,75.29,472156.0,68.4006,68.5368,68.3098,68.3642,472156.0
2022-07-15 14:00:00,75.31,75.79,75.27,75.7,471884.0,68.3824,68.8183,68.3461,68.7365,471884.0
2022-07-15 15:00:00,75.69,75.82,75.33,75.63,865056.0,68.7275,68.8455,68.4006,68.673,865056.0
2022-07-18 09:30:00,75.39,75.72,74.82,75.25,137730.0,68.4551,68.7547,67.9375,68.3279,137730.0
2022-07-18 10:00:00,75.33,75.91,75.26,75.42,222480.0,68.4006,68.9272,68.337,68.4823,222480.0
2022-07-18 11:00:00,75.46,75.62,75.11,75.11,181564.0,68.5186,68.6639,68.2008,68.2008,181564.0
2022-07-18 12:00:00,75.08,75.35,74.91,75.29,339574.0,68.1736,68.4187,68.0192,68.3642,339574.0
2022-07-18 13:00:00,75.29,75.39,74.92,75.1,294194.0,68.3642,68.4551,68.0283,68.1917,294194.0
2022-07-18 14:00:00,75.11,75.42,75.11,75.17,302312.0,68.2008,68.4823,68.2008,68.2553,302312.0
2022-07-18 15:00:00,75.17,75.35,74.62,74.69,567582.0,68.2553,68.4187,67.7559,67.8194,567582.0
2022-07-19 09:30:00,75.1,75.45,74.86,75.3,55696.0,68.1917,68.5095,67.9738,68.3733,55696.0
2022-07-19 10:00:00,75.37,75.84,75.35,75.73,84982.0,68.4369,68.8637,68.4187,68.7638,84982.0
2022-07-19 11:00:00,75.77,75.86,75.5,75.66,98704.0,68.8001,68.8818,68.5549,68.7002,98704.0
2022-07-19 12:00:00,75.64,75.82,75.36,75.79,107020.0,68.6821,68.8455,68.4278,68.8183,107020.0
2022-07-19 13:00:00,75.79,76.02,75.66,76.01,127398.0,68.8183,69.0271,68.7002,69.018,127398.0
2022-07-19 14:00:00,76.01,76.1,75.69,75.79,111902.0,69.018,69.0997,68.7275,68.8183,111902.0
2022-07-19 15:00:00,75.77,75.96,75.68,75.79,456610.0,68.8001,68.9726,68.7184,68.8183,456610.0
2022-07-20 09:30:00,75.91,76.13,75.08,75.5,189948.0,68.9272,69.127,68.1736,68.5549,189948.0
2022-07-20 10:00:00,75.48,76.38,75.42,76.31,292398.0,68.5368,69.354,68.4823,69.2904,292398.0
2022-07-20 11:00:00,76.3,76.35,75.77,76.33,215718.0,69.2813,69.3267,68.8001,69.3086,215718.0
2022-07-20 12:00:00,76.32,76.53,76.13,76.17,159992.0,69.2995,69.4902,69.127,69.1633,159992.0
2022-07-20 13:00:00,76.15,76.27,75.67,75.7,224540.0,69.1451,69.2541,68.7093,68.7365,224540.0
2022-07-20 14:00:00,75.75,76.45,75.68,76.42,301466.0,68.7819,69.4175,68.7184,69.3903,301466.0
2022-07-20 15:00:00,76.42,76.64,76.29,76.36,785058.0,69.3903,69.5901,69.2723,69.3358,785058.0
2022-07-21 09:30:00,76.26,76.49,75.53,75.97,111048.0,69.245,69.4539,68.5822,68.9817,111048.0
2022-07-21 10:00:00,75.96,76.16,75.71,75.95,170950.0,68.9726,69.1542,68.7456,68.9635,170950.0
2022-07-21 11:00:00,75.96,76.18,75.86,76.14,87130.0,68.9726,69.1724,68.8818,69.1361,87130.0
2022-07-21 12:00:00,76.11,76.4,76.11,76.3,85326.0,69.1088,69.3721,69.1088,69.2813,85326.0
2022-07-21 13:00:00,76.31,76.36,76.08,76.28,99782.0,69.2904,69.3358,69.0816,69.2632,99782.0
2022-07-21 14:00:00,76.29,76.42,76.23,76.27,125084.0,69.2723,69.3903,69.2178,69.2541,125084.0
2022-07-21 15:00:00,76.28,76.85,76.27,76.75,594644.0,69.2632,69.7807,69.2541,69.6899,594644.0
2022-07-22 09:30:00,77.03,77.49,76.98,77.45,81512.0,69.9442,70.3619,69.8988,70.3256,81512.0
2022-07-22 10:00:00,77.39,77.85,77.39,77.7,102224.0,70.2711,70.6888,70.2711,70.5526,102224.0
2022-07-22 11:00:00,77.68,77.7,77.46,77.61,124050.0,70.5344,70.5526,70.3346,70.4708,124050.0
2022-07-22 12:00:00,77.61,77.63,77.26,77.29,64444.0,70.4708,70.489,70.153,70.1803,64444.0
2022-07-22 13:00:00,77.27,77.35,76.92,76.94,81738.0,70.1621,70.2348,69.8443,69.8625,81738.0
2022-07-22 14:00:00,76.91,76.95,76.61,76.79,108666.0,69.8352,69.8715,69.5628,69.7263,108666.0
2022-07-22 15:00:00,76.78,77.15,76.78,77.11,304490.0,69.7172,70.0532,69.7172,70.0168,304490.0
2022-07-25 09:30:00,76.94,77.26,76.79,77.26,69278.0,69.8625,70.153,69.7263,70.153,69278.0
2022-07-25 10:00:00,77.25,78.02,77.08,78.02,136460.0,70.144,70.8431,69.9896,70.8431,136460.0
2022-07-25 11:00:00,78.02,78.42,77.97,78.36,190828.0,70.8431,71.2063,70.7977,71.1518,190828.0
2022-07-25 12:00:00,78.36,78.55,78.13,78.5,165992.0,71.1518,71.3244,70.943,71.279,165992.0
2022-07-25 13:00:00,78.5,78.7,78.48,78.55,208974.0,71.279,71.4606,71.2608,71.3244,208974.0
2022-07-25 14:00:00,78.54,78.9,78.49,78.85,249936.0,71.3153,71.6422,71.2699,71.5968,249936.0
2022-07-25 15:00:00,78.85,79.25,78.73,79.16,598320.0,71.5968,71.96,71.4878,71.8783,598320.0
2022-07-26 09:30:00,78.97,79.89,78.97,79.89,138354.0,71.7057,72.5411,71.7057,72.5411,138354.0
2022-07-26 10:00:00,79.89,80.16,79.62,80.14,213994.0,72.5411,72.7863,72.2959,72.7681,213994.0
2022-07-26 11:00:00,80.11,80.17,79.91,80.03,106374.0,72.7409,72.7953,72.5593,72.6682,106374.0
2022-07-26 12:00:00,80.03,80.22,79.96,80.14,142114.0,72.6682,72.8407,72.6047,72.7681,142114.0
2022-07-26 13:00:00,80.14,80.28,80.07,80.08,122486.0,72.7681,72.8952,72.7045,72.7136,122486.0
2022-07-26 14:00:00,80.07,80.1,79.47,79.71,171030.0,72.7045,72.7318,72.1597,72.3777,171030.0
2022-07-26 15:00:00,79.71,79.97,79.51,79.83,573350.0,72.3777,72.6137,72.1961,72.4866,573350.0
2022-07-27 09:30:00,79.58,79.79,79.0,79.13,91732.0,72.2596,72.4503,71.733,71.851,91732.0
2022-07-27 10:00:00,79.14,79.52,78.81,79.51,161984.0,71.8601,72.2051,71.5605,72.1961,161984.0
2022-07-27 11:00:00,79.51,79.61,79.34,79.57,127130.0,72.1961,72.2869,72.0417,72.2505,127130.0
2022-07-27 12:00:00,79.56,79.7,79.51,79.6,93152.0,72.2415,72.3686,72.1961,72.2778,93152.0
2022-07-27 13:00:00,79.6,79.81,79.57,79.73,96230.0,72.2778,72.4685,72.2505,72.3958,96230.0
2022-07-27 14:00:00,79.77,80.0,79.53,79.84,146296.0,72.4321,72.641,72.2142,72.4957,146296.0
2022-07-27 15:00:00,79.88,80.26,79.81,79.94,343248.0,72.532,72.8771,72.4685,72.5865,343248.0
2022-07-28 09:30:00,80.64,81.0,80.13,80.22,63632.0,73.2221,73.549,72.759,72.8407,63632.0
2022-07-28 10:00:00,80.23,80.93,80.03,80.86,132160.0,72.8498,73.4854,72.6682,73.4219,132160.0
2022-07-28 11:00:00,80.83,80.96,80.56,80.57,101104.0,73.3946,73.5127,73.1495,73.1586,101104.0
2022-07-28 12:00:00,80.56,81.01,80.55,81.0,135046.0,73.1495,73.5581,73.1404,73.549,135046.0
2022-07-28 13:00:00,81.0,81.5,80.93,81.49,144840.0,73.549,74.003,73.4854,73.9939,144840.0
2022-07-28 14:00:00,81.48,81.69,81.39,81.59,116930.0,73.9848,74.1755,73.9031,74.0847,116930.0
2022-07-28 15:00:00,81.6,82.0,81.56,81.76,398892.0,74.0938,74.457,74.0575,74.2391,398892.0
2022-07-29 09:30:00,81.58,82.2,81.49,82.2,74216.0,74.0756,74.6386,73.9939,74.6386,74216.0
2022-07-29 10:00:00,82.15,82.82,82.1,82.52,233032.0,74.5932,75.2016,74.5478,74.9292,233032.0
2022-07-29 11:00:00,82.5,83.15,82.49,82.98,113026.0,74.911,75.5012,74.9019,75.3469,113026.0
2022-07-29 12:00:00,82.96,83.1,82.8,83.05,83676.0,75.3287,75.4558,75.1834,75.4104,83676.0
2022-07-29 13:00:00,83.05,83.07,82.82,82.94,111750.0,75.4104,75.4286,75.2016,75.3105,111750.0
2022-07-29 14:00:00,82.94,82.97,82.74,82.93,125888.0,75.3105,75.3378,75.1289,75.3015,125888.0
2022-07-29 15:00:00,82.94,83.11,82.75,82.9,831450.0,75.3105,75.4649,75.138,75.2742,831450.0
2022-08-01 09:30:00,82.75,82.99,82.21,82.34,77686.0,75.138,75.3559,74.6477,74.7657,77686.0
2022-08-01 10:00:00,82.35,82.66,81.91,82.25,132104.0,74.7748,75.0563,74.3753,74.684,132104.0
2022-08-01 11:00:00,82.22,82.32,81.86,82.07,128952.0,74.6568,74.7476,74.3299,74.5206,128952.0
2022-08-01 12:00:00,82.01,82.44,81.97,82.43,63060.0,74.4661,74.8565,74.4298,74.8475,63060.0
2022-08-01 13:00:00,82.43,82.45,82.1,82.28,160692.0,74.8475,74.8656,74.5478,74.7113,160692.0
2022-08-01 14:00:00,82.27,82.67,82.16,82.63,153366.0,74.7022,75.0654,74.6023,75.0291,153366.0
2022-08-01 15:00:00,82.6,82.78,82.49,82.67,320048.0,75.0018,75.1653,74.9019,75.0654,320048.0
2022-08-02 09:30:00,82.95,83.17,82.51,82.94,87010.0,75.3196,75.5194,74.9201,75.3105,87010.0
2022-08-02 10:00:00,82.94,83.39,82.79,83.2,123276.0,75.3105,75.7191,75.1743,75.5466,123276.0
2022-08-02 11:00:00,83.2,83.23,82.85,82.86,109018.0,75.5466,75.5739,75.2288,75.2379,109018.0
2022-08-02 12:00:00,82.85,83.14,82.63,83.07,124852.0,75.2288,75.4921,75.0291,75.4286,124852.0
2022-08-02 13:00:00,83.07,83.07,82.42,82.5,138378.0,75.4286,75.4286,74.8384,74.911,138378.0
2022-08-02 14:00:00,82.51,82.9,82.5,82.71,81384.0,74.9201,75.2742,74.911,75.1017,81384.0
2022-08-02 15:00:00,82.72,82.72,81.75,81.86,397228.0,75.1108,75.1108,74.23,74.3299,397228.0
2022-08-03 09:30:00,81.72,81.82,81.17,81.19,116674.0,74.2028,74.2936,73.7034,73.7215,116674.0
2022-08-03 10:00:00,81.2,81.37,80.66,81.32,297544.0,73.7306,73.885,73.2403,73.8396,297544.0
2022-08-03 11:00:00,81.33,81.46,81.03,81.45,240010.0,73.8486,73.9667,73.5762,73.9576,240010.0
2022-08-03 12:00:00,81.45,82.32,81.43,82.3,202196.0,73.9576,74.7476,73.9394,74.7294,202196.0
2022-08-03 13:00:00,82.31,82.57,82.21,82.52,227240.0,74.7385,74.9746,74.6477,74.9292,227240.0
2022-08-03 14:00:00,82.42,82.44,81.92,81.99,110242.0,74.8384,74.8565,74.3844,74.4479,110242.0
2022-08-03 15:00:00,82.0,82.48,81.95,82.29,497582.0,74.457,74.8929,74.4116,74.7203,497582.0
2022-08-04 09:30:00,81.5,82.49,81.2,81.7,162234.0,74.003,74.9019,73.7306,74.1846,162234.0
2022-08-04 10:00:00,81.7,82.28,81.27,81.94,201020.0,74.1846,74.7113,73.7942,74.4025,201020.0
2022-08-04 11:00:00,81.97,82.02,81.71,82.01,158158.0,74.4298,74.4752,74.1937,74.4661,158158.0
2022-08-04 12:00:00,82.0,82.01,81.35,81.35,102440.0,74.457,74.4661,73.8668,73.8668,102440.0
2022-08-04 13:00:00,81.35,81.37,80.91,80.99,188750.0,73.8668,73.885,73.4673,73.5399,188750.0
2022-08-04 14:00:00,80.99,81.3,80.81,80.89,362930.0,73.5399,73.8214,73.3765,73.4491,362930.0
2022-08-04 15:00:00,80.88,81.16,80.4,80.75,765232.0,73.44,73.6943,73.0042,73.322,765232.0
2022-08-05 09:30:00,80.5,80.57,80.06,80.2,96276.0,73.095,73.1586,72.6955,72.8226,96276.0
2022-08-05 10:00:00,80.2,80.42,78.86,79.38,197492.0,72.8226,73.0224,71.6059,72.078,197492.0
2022-08-05 11:00:00,79.38,79.52,78.92,78.96,294890.0,72.078,72.2051,71.6603,71.6967,294890.0
2022-08-05 12:00:00,78.96,79.38,78.95,79.27,574404.0,71.6967,72.078,71.6876,71.9781,574404.0
2022-08-05 13:00:00,79.29,79.78,79.28,79.62,154640.0,71.9963,72.4412,71.9872,72.2959,154640.0
2022-08-05 14:00:00,79.62,79.8,79.6,79.77,209316.0,72.2959,72.4594,72.2778,72.4321,209316.0
2022-08-05 15:00:00,79.77,80.02,79.63,79.92,711252.0,72.4321,72.6591,72.305,72.5683,711252.0
2022-08-08 09:30:00,80.46,81.01,80.44,80.82,109452.0,73.0587,73.5581,73.0405,73.3856,109452.0
2022-08-08 10:00:00,80.84,80.91,80.23,80.39,172696.0,73.4037,73.4673,72.8498,72.9951,172696.0
2022-08-08 11:00:00,80.36,80.71,80.26,80.34,59146.0,72.9679,73.2857,72.8771,72.9497,59146.0
2022-08-08 12:00:00,80.35,80.39,79.94,80.07,57876.0,72.9588,72.9951,72.5865,72.7045,57876.0
2022-08-08 13:00:00,80.08,80.38,80.04,80.3,67718.0,72.7136,72.986,72.6773,72.9134,67718.0
2022-08-08 14:00:00,80.27,80.27,79.95,80.14,93836.0,72.8862,72.8862,72.5956,72.7681,93836.0
2022-08-08 15:00:00,80.11,80.53,80.06,80.48,314196.0,72.7409,73.1222,72.6955,73.0768,314196.0
2022-08-09 09:30:00,80.99,81.53,80.81,81.51,125888.0,73.5399,74.0302,73.3765,74.0121,125888.0
2022-08-09 10:00:00,81.55,81.63,81.17,81.21,116598.0,74.0484,74.121,73.7034,73.7397,116598.0
2022-08-09 11:00:00,81.24,81.44,81.21,81.3,83632.0,73.7669,73.9485,73.7397,73.8214,83632.0
2022-08-09 12:00:00,81.32,81.45,81.24,81.41,50182.0,73.8396,73.9576,73.7669,73.9213,50182.0
2022-08-09 13:00:00,81.42,81.64,81.33,81.48,65180.0,73.9304,74.1301,73.8486,73.9848,65180.0
2022-08-09 14:00:00,81.45,81.47,81.2,81.39,58746.0,73.9576,73.9758,73.7306,73.9031,58746.0
2022-08-09 15:00:00,81.41,81.5,81.18,81.26,191748.0,73.9213,74.003,73.7124,73.7851,191748.0
2022-08-10 09:30:00,81.85,82.0,81.56,81.88,68760.0,74.3208,74.457,74.0575,74.3481,68760.0
2022-08-10 10:00:00,81.86,82.11,81.76,81.76,72856.0,74.3299,74.5569,74.2391,74.2391,72856.0
2022-08-10 11:00:00,81.8,81.92,81.45,81.48,49904.0,74.2754,74.3844,73.9576,73.9848,49904.0
2022-08-10 12:00:00,81.48,81.52,81.17,81.37,142398.0,73.9848,74.0212,73.7034,73.885,142398.0
2022-08-10 13:00:00,81.37,81.62,81.36,81.54,57202.0,73.885,74.112,73.8759,74.0393,57202.0
2022-08-10 14:00:00,81.53,81.56,81.21,81.21,117418.0,74.0302,74.0575,73.7397,73.7397,117418.0
2022-08-10 15:00:00,81.22,81.78,81.19,81.74,513146.0,73.7488,74.2572,73.7215,74.2209,513146.0
2022-08-11 09:30:00,82.01,82.22,81.41,81.99,113354.0,74.4661,74.6568,73.9213,74.4479,113354.0
2022-08-11 10:00:00,82.15,82.35,82.04,82.15,105804.0,74.5932,74.7748,74.4933,74.5932,105804.0
2022-08-11 11:00:00,82.12,82.28,82.0,82.26,157612.0,74.566,74.7113,74.457,74.6931,157612.0
2022-08-11 12:00:00,82.27,82.46,82.27,82.35,36658.0,74.7022,74.8747,74.7022,74.7748,36658.0
2022-08-11 13:00:00,82.36,82.36,82.14,82.31,33412.0,74.7839,74.7839,74.5841,74.7385,33412.0
2022-08-11 14:00:00,82.32,82.32,82.02,82.08,74130.0,74.7476,74.7476,74.4752,74.5297,74130.0
2022-08-11 15:00:00,82.08,82.13,81.87,81.98,272772.0,74.5297,74.5751,74.339,74.4389,272772.0
2022-08-12 09:30:00,82.3,82.58,82.06,82.42,39740.0,74.7294,74.9837,74.5115,74.8384,39740.0
2022-08-12 10:00:00,82.38,82.54,82.09,82.41,46792.0,74.8021,74.9473,74.5387,74.8293,46792.0
2022-08-12 11:00:00,82.44,82.5,82.2,82.39,152778.0,74.8565,74.911,74.6386,74.8111,152778.0
2022-08-12 12:00:00,82.4,82.63,82.29,82.49,74230.0,74.8202,75.0291,74.7203,74.9019,74230.0
2022-08-12 13:00:00,82.5,82.86,82.5,82.63,46026.0,74.911,75.2379,74.911,75.0291,46026.0
2022-08-12 14:00:00,82.65,82.89,82.62,82.81,47176.0,75.0472,75.2651,75.02,75.1925,47176.0
2022-08-12 15:00:00,82.81,83.23,82.81,83.16,265596.0,75.1925,75.5739,75.1925,75.5103,265596.0
2022-08-15 09:30:00,82.93,83.3,82.61,83.15,48324.0,75.3015,75.6374,75.0109,75.5012,48324.0
2022-08-15 10:00:00,83.15,83.47,82.95,82.95,107936.0,75.5012,75.7918,75.3196,75.3196,107936.0
2022-08-15 11:00:00,82.98,83.33,82.97,83.32,70328.0,75.3469,75.6647,75.3378,75.6556,70328.0
2022-08-15 12:00:00,83.31,83.58,83.3,83.47,38476.0,75.6465,75.8917,75.6374,75.7918,38476.0
2022-08-15 13:00:00,83.45,83.61,83.42,83.61,55758.0,75.7736,75.9189,75.7464,75.9189,55758.0
2022-08-15 14:00:00,83.61,83.72,83.51,83.66,73874.0,75.9189,76.0188,75.8281,75.9643,73874.0
2022-08-15 15:00:00,83.66,83.98,83.61,83.78,317396.0,75.9643,76.2549,75.9189,76.0733,317396.0
2022-08-16 09:30:00,83.74,84.36,83.61,84.22,110112.0,76.037,76.5999,75.9189,76.4728,110112.0
2022-08-16 10:00:00,84.28,84.52,83.86,83.89,128690.0,76.5273,76.7452,76.1459,76.1732,128690.0
2022-08-16 11:00:00,83.92,84.1,83.8,84.06,84480.0,76.2004,76.3638,76.0914,76.3275,84480.0
2022-08-16 12:00:00,84.03,84.46,83.98,84.2,78496.0,76.3003,76.6907,76.2549,76.4546,78496.0
2022-08-16 13:00:00,84.21,84.45,84.18,84.45,123376.0,76.4637,76.6816,76.4365,76.6816,123376.0
2022-08-16 14:00:00,84.44,84.55,84.11,84.27,105622.0,76.6726,76.7724,76.3729,76.5182,105622.0
2022-08-16 15:00:00,84.27,84.58,84.23,84.53,523416.0,76.5182,76.7997,76.4819,76.7543,523416.0
2022-08-17 09:30:00,84.22,84.85,84.17,84.48,161568.0,76.4728,77.0448,76.4274,76.7089,161568.0
2022-08-17 10:00:00,84.48,85.1,84.48,84.77,138494.0,76.7089,77.2719,76.7089,76.9722,138494.0
2022-08-17 11:00:00,84.76,84.85,84.37,84.39,123596.0,76.9631,77.0448,76.609,76.6272,123596.0
2022-08-17 12:00:00,84.36,84.92,84.35,84.81,87138.0,76.5999,77.1084,76.5908,77.0085,87138.0
2022-08-17 13:00:00,84.81,85.0,84.76,84.81,136964.0,77.0085,77.181,76.9631,77.0085,136964.0
2022-08-17 14:00:00,84.85,85.11,84.8,84.85,111572.0,77.0448,77.2809,76.9994,77.0448,111572.0
2022-08-17 15:00:00,84.84,85.03,84.67,84.82,360164.0,77.0358,77.2083,76.8814,77.0176,360164.0
2022-08-18 09:30:00,85.0,85.71,84.99,85.67,77418.0,77.181,77.8257,77.172,77.7894,77418.0
2022-08-18 10:00:00,85.74,85.83,85.29,85.49,133804.0,77.853,77.9347,77.4444,77.626,133804.0
2022-08-18 11:00:00,85.5,85.68,85.39,85.57,116586.0,77.6351,77.7985,77.5352,77.6986,116586.0
2022-08-18 12:00:00,85.56,85.66,85.11,85.14,147454.0,77.6895,77.7803,77.2809,77.3082,147454.0
2022-08-18 13:00:00,85.12,85.19,85.0,85.04,106250.0,77.29,77.3536,77.181,77.2174,106250.0
2022-08-18 14:00:00,85.06,85.38,85.04,85.33,101482.0,77.2355,77.5261,77.2174,77.4807,101482.0
2022-08-18 15:00:00,85.34,85.43,85.17,85.22,222982.0,77.4898,77.5715,77.3354,77.3808,222982.0
2022-08-19 09:30:00,85.24,85.51,84.78,85.08,152634.0,77.399,77.6441,76.9813,77.2537,152634.0
2022-08-19 10:00:00,85.06,85.25,85.01,85.13,118854.0,77.2355,77.4081,77.1901,77.2991,118854.0
2022-08-19 11:00:00,85.16,85.34,84.78,85.33,97362.0,77.3263,77.4898,76.9813,77.4807,97362.0
2022-08-19 12:00:00,85.35,85.58,85.28,85.36,56002.0,77.4989,77.7077,77.4353,77.5079,56002.0
2022-08-19 13:00:00,85.38,85.45,85.25,85.38,54812.0,77.5261,77.5897,77.4081,77.5261,54812.0
2022-08-19 14:00:00,85.39,85.47,84.91,84.98,93594.0,77.5352,77.6078,77.0993,77.1629,93594.0
2022-08-19 15:00:00,84.96,85.16,84.79,85.01,288216.0,77.1447,77.3263,76.9904,77.1901,288216.0
2022-08-22 09:30:00,84.4,84.67,84.16,84.37,145618.0,76.6362,76.8814,76.4183,76.609,145618.0
2022-08-22 10:00:00,84.32,84.69,84.32,84.47,67624.0,76.5636,76.8996,76.5636,76.6998,67624.0
2022-08-22 11:00:00,84.5,84.57,84.18,84.36,40018.0,76.727,76.7906,76.4365,76.5999,40018.0
2022-08-22 12:00:00,84.38,84.44,84.03,84.14,50548.0,76.6181,76.6726,76.3003,76.4002,50548.0
2022-08-22 13:00:00,84.1,84.2,83.91,83.95,77984.0,76.3638,76.4546,76.1913,76.2276,77984.0
2022-08-22 14:00:00,83.95,84.04,83.81,83.99,67550.0,76.2276,76.3094,76.1005,76.264,67550.0
2022-08-22 15:00:00,83.98,84.16,83.92,84.14,193462.0,76.2549,76.4183,76.2004,76.4002,193462.0
2022-08-23 09:30:00,84.11,84.24,83.89,84.19,83490.0,76.3729,76.491,76.1732,76.4456,83490.0
2022-08-23 10:00:00,84.17,84.39,84.07,84.2,77838.0,76.4274,76.6272,76.3366,76.4546,77838.0
2022-08-23 11:00:00,84.23,84.27,84.04,84.11,163592.0,76.4819,76.5182,76.3094,76.3729,163592.0
2022-08-23 12:00:00,84.11,84.23,83.75,84.2,104168.0,76.3729,76.4819,76.046,76.4546,104168.0
2022-08-23 13:00:00,84.2,84.36,83.85,83.85,161860.0,76.4546,76.5999,76.1368,76.1368,161860.0
2022-08-23 14:00:00,83.82,84.07,83.79,84.06,127592.0,76.1096,76.3366,76.0824,76.3275,127592.0
2022-08-23 15:00:00,84.07,84.37,84.07,84.15,330654.0,76.3366,76.609,76.3366,76.4092,330654.0
2022-08-24 09:30:00,84.15,84.58,84.04,84.08,96500.0,76.4092,76.7997,76.3094,76.3457,96500.0
2022-08-24 10:00:00,84.08,84.39,83.88,84.26,90192.0,76.3457,76.6272,76.1641,76.5091,90192.0
2022-08-24 11:00:00,84.25,84.67,84.14,84.4,53536.0,76.5,76.8814,76.4002,76.6362,53536.0
2022-08-24 12:00:00,84.42,84.44,83.77,83.99,87126.0,76.6544,76.6726,76.0642,76.264,87126.0
2022-08-24 13:00:00,84.02,84.1,83.92,83.96,82932.0,76.2912,76.3638,76.2004,76.2367,82932.0
2022-08-24 14:00:00,83.97,84.03,83.87,83.91,76248.0,76.2458,76.3003,76.155,76.1913,76248.0
2022-08-24 15:00:00,83.96,84.38,83.92,84.25,210046.0,76.2367,76.6181,76.2004,76.5,210046.0
2022-08-25 09:30:00,84.36,84.54,84.13,84.36,49814.0,76.5999,76.7634,76.3911,76.5999,49814.0
2022-08-25 10:00:00,84.37,84.47,84.15,84.19,64084.0,76.609,76.6998,76.4092,76.4456,64084.0
2022-08-25 11:00:00,84.17,84.27,83.95,84.19,46668.0,76.4274,76.5182,76.2276,76.4456,46668.0
2022-08-25 12:00:00,84.22,84.22,83.89,84.02,74164.0,76.4728,76.4728,76.1732,76.2912,74164.0
2022-08-25 13:00:00,83.99,84.18,83.89,84.02,103650.0,76.264,76.4365,76.1732,76.2912,103650.0
2022-08-25 14:00:00,84.04,84.18,83.99,84.07,81440.0,76.3094,76.4365,76.264,76.3366,81440.0
2022-08-25 15:00:00,84.08,84.41,84.03,84.33,396364.0,76.3457,76.6453,76.3003,76.5727,396364.0
2022-08-26 09:30:00,84.59,84.77,84.16,84.25,83970.0,76.8088,76.9722,76.4183,76.5,83970.0
2022-08-26 10:00:00,84.28,84.49,83.75,83.96,84980.0,76.5273,76.718,76.046,76.2367,84980.0
2022-08-26 11:00:00,83.86,84.06,83.74,83.95,71032.0,76.1459,76.3275,76.037,76.2276,71032.0
2022-08-26 12:00:00,83.95,84.0,83.74,83.93,65026.0,76.2276,76.273,76.037,76.2095,65026.0
2022-08-26 13:00:00,83.92,84.06,83.7,83.7,60930.0,76.2004,76.3275,76.0006,76.0006,60930.0
2022-08-26 14:00:00,83.69,83.77,83.35,83.35,89896.0,75.9916,76.0642,75.6828,75.6828,89896.0
2022-08-26 15:00:00,83.38,83.46,83.13,83.28,171080.0,75.7101,75.7827,75.4831,75.6193,171080.0
2022-08-29 09:30:00,82.92,83.14,82.35,83.14,126372.0,75.2924,75.4921,74.7748,75.4921,126372.0
2022-08-29 10:00:00,83.18,83.5,83.13,83.24,159180.0,75.5285,75.819,75.4831,75.5829,159180.0
2022-08-29 11:00:00,83.24,84.07,83.23,84.06,136268.0,75.5829,76.3366,75.5739,76.3275,136268.0
2022-08-29 12:00:00,84.06,84.39,84.05,84.31,95396.0,76.3275,76.6272,76.3184,76.5545,95396.0
2022-08-29 13:00:00,84.3,84.56,84.16,84.46,89016.0,76.5454,76.7815,76.4183,76.6907,89016.0
2022-08-29 14:00:00,84.46,84.81,84.32,84.77,82016.0,76.6907,77.0085,76.5636,76.9722,82016.0
2022-08-29 15:00:00,84.81,84.86,84.11,84.15,201918.0,77.0085,77.0539,76.3729,76.4092,201918.0
2022-08-30 09:30:00,84.03,84.42,84.03,84.36,181892.0,76.3003,76.6544,76.3003,76.5999,181892.0
2022-08-30 10:00:00,84.39,84.52,83.5,83.68,253160.0,76.6272,76.7452,75.819,75.9825,253160.0
2022-08-30 11:00:00,83.71,84.03,83.67,83.93,218064.0,76.0097,76.3003,75.9734,76.2095,218064.0
2022-08-30 12:00:00,83.92,84.16,83.79,83.86,272606.0,76.2004,76.4183,76.0824,76.1459,272606.0
2022-08-30 13:00:00,83.86,83.94,83.2,83.39,106438.0,76.1459,76.2186,75.5466,75.7191,106438.0
2022-08-30 14:00:00,83.43,83.52,83.16,83.23,84194.0,75.7555,75.8372,75.5103,75.5739,84194.0
2022-08-30 15:00:00,83.19,83.44,82.8,83.02,342836.0,75.5375,75.7645,75.1834,75.3832,342836.0
2022-08-31 09:30:00,82.65,83.33,82.56,83.13,89940.0,75.0472,75.6647,74.9655,75.4831,89940.0
2022-08-31 10:00:00,83.13,83.73,82.98,83.67,110120.0,75.4831,76.0279,75.3469,75.9734,110120.0
2022-08-31 11:00:00,83.64,83.7,83.14,83.58,108616.0,75.9462,76.0006,75.4921,75.8917,108616.0
2022-08-31 12:00:00,83.56,83.57,83.17,83.33,72586.0,75.8735,75.8826,75.5194,75.6647,72586.0
2022-08-31 13:00:00,83.35,83.51,83.25,83.35,103448.0,75.6828,75.8281,75.592,75.6828,103448.0
2022-08-31 14:00:00,83.36,83.38,82.7,82.87,99840.0,75.6919,75.7101,75.0926,75.247,99840.0
2022-08-31 15:00:00,82.88,83.24,82.45,82.45,477070.0,75.2561,75.5829,74.8656,74.8656,477070.0
2022-09-01 09:30:00,82.42,82.66,82.21,82.65,48894.0,74.8384,75.0563,74.6477,75.0472,48894.0
2022-09-01 10:00:00,82.68,82.87,81.91,82.52,118842.0,75.0745,75.247,74.3753,74.9292,118842.0
2022-09-01 11:00:00,82.52,83.61,82.49,83.48,58584.0,74.9292,75.9189,74.9019,75.8009,58584.0
2022-09-01 12:00:00,83.5,83.81,83.17,83.21,100726.0,75.819,76.1005,75.5194,75.5557,100726.0
2022-09-01 13:00:00,83.18,83.8,83.18,83.77,134488.0,75.5285,76.0914,75.5285,76.0642,134488.0
2022-09-01 14:00:00,83.81,83.97,83.56,83.86,153640.0,76.1005,76.2458,75.8735,76.1459,153640.0
2022-09-01 15:00:00,83.85,84.03,83.6,84.01,380128.0,76.1368,76.3003,75.9098,76.2821,380128.0
2022-09-02 09:30:00,84.3,84.64,84.16,84.47,66682.0,76.5454,76.8542,76.4183,76.6998,66682.0
2022-09-02 10:00:00,84.48,85.21,84.36,84.94,93562.0,76.7089,77.3717,76.5999,77.1266,93562.0
2022-09-02 11:00:00,84.89,85.09,84.77,85.09,53244.0,77.0812,77.2628,76.9722,77.2628,53244.0
2022-09-02 12:00:00,85.1,85.12,84.46,84.56,116208.0,77.2719,77.29,76.6907,76.7815,116208.0
2022-09-02 13:00:00,84.51,84.53,83.72,83.77,117130.0,76.7361,76.7543,76.0188,76.0642,117130.0
2022-09-02 14:00:00,83.8,83.98,83.65,83.69,66098.0,76.0914,76.2549,75.9552,75.9916,66098.0
2022-09-02 15:00:00,83.64,83.91,83.17,83.44,183938.0,75.9462,76.1913,75.5194,75.7645,183938.0
2022-09-06 09:30:00,83.52,84.49,83.5,84.49,155474.0,75.8372,76.718,75.819,76.718,155474.0
2022-09-06 10:00:00,84.49,85.03,83.97,84.96,262456.0,76.718,77.2083,76.2458,77.1447,262456.0
2022-09-06 11:00:00,84.94,84.96,84.25,84.53,122694.0,77.1266,77.1447,76.5,76.7543,122694.0
2022-09-06 12:00:00,84.56,84.57,84.01,84.26,100580.0,76.7815,76.7906,76.2821,76.5091,100580.0
2022-09-06 13:00:00,84.27,84.27,83.89,84.19,134762.0,76.5182,76.5182,76.1732,76.4456,134762.0
2022-09-06 14:00:00,84.19,84.32,83.97,84.01,120818.0,76.4456,76.5636,76.2458,76.2821,120818.0
2022-09-06 15:00:00,84.02,84.33,83.82,83.96,440292.0,76.2912,76.5727,76.1096,76.2367,440292.0
2022-09-07 09:30:00,84.19,85.42,84.19,85.32,145764.0,76.4456,77.5624,76.4456,77.4716,145764.0
2022-09-07 10:00:00,85.32,86.15,85.17,85.99,241318.0,77.4716,78.2253,77.3354,78.08,241318.0
2022-09-07 11:00:00,86.01,86.42,86.01,86.11,168418.0,78.0981,78.4704,78.0981,78.1889,168418.0
2022-09-07 12:00:00,86.08,86.5,85.66,86.5,139442.0,78.1617,78.5431,77.7803,78.5431,139442.0
2022-09-07 13:00:00,86.52,86.65,86.25,86.62,151860.0,78.5612,78.6793,78.3161,78.652,151860.0
2022-09-07 14:00:00,86.61,86.75,86.31,86.56,180388.0,78.6429,78.7701,78.3705,78.5975,180388.0
2022-09-07 15:00:00,86.54,86.86,86.5,86.76,453122.0,78.5794,78.87,78.5431,78.7792,453122.0
2022-09-08 09:30:00,86.55,86.73,86.21,86.58,102382.0,78.5885,78.7519,78.2797,78.6157,102382.0
2022-09-08 10:00:00,86.58,86.92,86.41,86.73,187632.0,78.6157,78.9244,78.4613,78.7519,187632.0
2022-09-08 11:00:00,86.73,86.88,86.48,86.59,86990.0,78.7519,78.8881,78.5249,78.6248,86990.0
2022-09-08 12:00:00,86.6,86.68,85.97,86.56,73086.0,78.6339,78.7065,78.0618,78.5975,73086.0
2022-09-08 13:00:00,86.55,86.86,86.42,86.7,65166.0,78.5885,78.87,78.4704,78.7247,65166.0
2022-09-08 14:00:00,86.73,86.83,86.27,86.3,57516.0,78.7519,78.8427,78.3342,78.3615,57516.0
2022-09-08 15:00:00,86.3,86.51,86.07,86.45,208758.0,78.3615,78.5521,78.1526,78.4977,208758.0
2022-09-09 09:30:00,86.89,86.95,86.17,86.92,81982.0,78.8972,78.9517,78.2434,78.9244,81982.0
2022-09-09 10:00:00,86.86,87.44,86.73,87.41,109456.0,78.87,79.3966,78.7519,79.3694,109456.0
2022-09-09 11:00:00,87.39,87.42,86.95,87.1,152834.0,79.3512,79.3784,78.9517,79.0879,152834.0
2022-09-09 12:00:00,87.08,87.17,86.87,87.11,244344.0,79.0697,79.1514,78.879,79.097,244344.0
2022-09-09 13:00:00,87.05,87.14,86.77,86.84,213868.0,79.0425,79.1242,78.7882,78.8518,213868.0
2022-09-09 14:00:00,86.86,87.18,86.78,87.07,120328.0,78.87,79.1605,78.7973,79.0606,120328.0
2022-09-09 15:00:00,87.08,87.27,86.83,86.87,283544.0,79.0697,79.2422,78.8427,78.879,283544.0
2022-09-12 09:30:00,87.07,87.45,86.58,86.97,60834.0,79.0606,79.4057,78.6157,78.9698,60834.0
2022-09-12 10:00:00,86.92,88.1,86.85,88.04,133844.0,78.9244,79.9959,78.8609,79.9414,133844.0
2022-09-12 11:00:00,88.02,88.24,87.58,87.58,117140.0,79.9232,80.123,79.5237,79.5237,117140.0
2022-09-12 12:00:00,87.64,87.71,87.43,87.53,58882.0,79.5782,79.6418,79.3875,79.4783,58882.0
2022-09-12 13:00:00,87.54,87.66,87.36,87.38,71116.0,79.4874,79.5964,79.324,79.3421,71116.0
2022-09-12 14:00:00,87.39,87.63,87.31,87.52,64028.0,79.3512,79.5691,79.2786,79.4692,64028.0
2022-09-12 15:00:00,87.52,87.96,87.37,87.86,360362.0,79.4692,79.8688,79.333,79.778,360362.0
2022-09-13 09:30:00,87.03,87.47,86.83,87.32,129674.0,79.0243,79.4238,78.8427,79.2876,129674.0
2022-09-13 10:00:00,87.32,87.39,86.82,86.87,169862.0,79.2876,79.3512,78.8336,78.879,169862.0
2022-09-13 11:00:00,86.81,86.98,86.66,86.78,69088.0,78.8246,78.9789,78.6883,78.7973,69088.0
2022-09-13 12:00:00,86.76,87.15,86.67,86.85,60126.0,78.7792,79.1333,78.6974,78.8609,60126.0
2022-09-13 13:00:00,86.86,87.05,86.78,86.86,90364.0,78.87,79.0425,78.7973,78.87,90364.0
2022-09-13 14:00:00,86.89,86.91,85.92,85.99,91986.0,78.8972,78.9154,78.0164,78.08,91986.0
2022-09-13 15:00:00,85.99,85.99,84.97,85.39,379106.0,78.08,78.08,77.1538,77.5352,379106.0
2022-09-14 09:30:00,85.53,87.04,85.53,87.04,107946.0,77.6623,79.0334,77.6623,79.0334,107946.0
2022-09-14 10:00:00,87.04,87.68,86.92,87.41,202386.0,79.0334,79.6145,78.9244,79.3694,202386.0
2022-09-14 11:00:00,87.37,87.55,87.17,87.27,206136.0,79.333,79.4965,79.1514,79.2422,206136.0
2022-09-14 12:00:00,87.27,87.29,86.74,86.99,100944.0,79.2422,79.2604,78.761,78.988,100944.0
2022-09-14 13:00:00,87.03,87.2,86.71,86.81,100390.0,79.0243,79.1787,78.7338,78.8246,100390.0
2022-09-14 14:00:00,86.79,86.85,86.51,86.54,78462.0,78.8064,78.8609,78.5521,78.5794,78462.0
2022-09-14 15:00:00,86.58,86.87,86.27,86.85,276936.0,78.6157,78.879,78.3342,78.8609,276936.0
2022-09-15 09:30:00,86.64,86.64,85.44,85.75,134664.0,78.6702,78.6702,77.5806,77.8621,134664.0
2022-09-15 10:00:00,85.75,85.98,85.23,85.38,278716.0,77.8621,78.0709,77.3899,77.5261,278716.0
2022-09-15 11:00:00,85.39,85.91,85.36,85.56,96206.0,77.5352,78.0073,77.5079,77.6895,96206.0
2022-09-15 12:00:00,85.56,85.77,85.25,85.6,134328.0,77.6895,77.8802,77.4081,77.7259,134328.0
2022-09-15 13:00:00,85.63,85.98,85.61,85.72,74244.0,77.7531,78.0709,77.7349,77.8348,74244.0
2022-09-15 14:00:00,85.7,85.8,85.4,85.5,65384.0,77.8167,77.9075,77.5443,77.6351,65384.0
2022-09-15 15:00:00,85.53,85.72,85.36,85.45,416464.0,77.6623,77.8348,77.5079,77.5897,416464.0
2022-09-16 09:30:00,85.08,85.32,84.61,84.67,733706.0,77.2537,77.4716,76.8269,76.8814,733706.0
2022-09-16 10:00:00,84.72,85.3,84.72,85.04,138136.0,76.9268,77.4535,76.9268,77.2174,138136.0
2022-09-16 11:00:00,85.05,85.25,84.84,84.93,145378.0,77.2264,77.4081,77.0358,77.1175,145378.0
2022-09-16 12:00:00,84.9,84.92,84.33,84.55,70700.0,77.0902,77.1084,76.5727,76.7724,70700.0
2022-09-16 13:00:00,84.61,84.78,84.51,84.63,79276.0,76.8269,76.9813,76.7361,76.8451,79276.0
2022-09-16 14:00:00,84.6,84.79,84.54,84.7,105692.0,76.8178,76.9904,76.7634,76.9086,105692.0
2022-09-16 15:00:00,84.7,84.83,84.08,84.24,708370.0,76.9086,77.0267,76.3457,76.491,708370.0
2022-09-19 09:30:00,84.05,85.14,83.75,84.98,157816.0,76.3184,77.3082,76.046,77.1629,157816.0
2022-09-19 10:00:00,84.92,86.07,84.92,85.44,213062.0,77.1084,78.1526,77.1084,77.5806,213062.0
2022-09-19 11:00:00,85.49,85.83,85.33,85.5,362148.0,77.626,77.9347,77.4807,77.6351,362148.0
2022-09-19 12:00:00,85.54,85.77,85.49,85.71,145786.0,77.6714,77.8802,77.626,77.8257,145786.0
2022-09-19 13:00:00,85.71,85.75,85.53,85.54,131312.0,77.8257,77.8621,77.6623,77.6714,131312.0
2022-09-19 14:00:00,85.53,85.64,85.29,85.64,110848.0,77.6623,77.7622,77.4444,77.7622,110848.0
2022-09-19 15:00:00,85.66,86.52,85.65,86.47,331168.0,77.7803,78.5612,77.7713,78.5158,331168.0
2022-09-20 09:30:00,85.74,86.2,85.06,85.14,232938.0,77.853,78.2707,77.2355,77.3082,232938.0
2022-09-20 10:00:00,85.14,85.14,84.36,84.97,243312.0,77.3082,77.3082,76.5999,77.1538,243312.0
2022-09-20 11:00:00,84.88,84.91,84.08,84.57,109826.0,77.0721,77.0993,76.3457,76.7906,109826.0
2022-09-20 12:00:00,84.58,84.79,84.31,84.31,70368.0,76.7997,76.9904,76.5545,76.5545,70368.0
2022-09-20 13:00:00,84.29,84.39,84.15,84.22,65812.0,76.5364,76.6272,76.4092,76.4728,65812.0
2022-09-20 14:00:00,84.24,84.56,84.08,84.36,107020.0,76.491,76.7815,76.3457,76.5999,107020.0
2022-09-20 15:00:00,84.39,84.85,84.21,84.45,434292.0,76.6272,77.0448,76.4637,76.6816,434292.0
2022-09-21 09:30:00,85.36,86.04,85.1,85.89,125828.0,77.5079,78.1254,77.2719,77.9892,125828.0
2022-09-21 10:00:00,85.89,86.17,85.61,85.63,140334.0,77.9892,78.2434,77.7349,77.7531,140334.0
2022-09-21 11:00:00,85.64,85.7,85.3,85.38,109338.0,77.7622,77.8167,77.4535,77.5261,109338.0
2022-09-21 12:00:00,85.36,85.53,85.28,85.29,77466.0,77.5079,77.6623,77.4353,77.4444,77466.0
2022-09-21 13:00:00,85.27,85.42,85.11,85.25,168308.0,77.4262,77.5624,77.2809,77.4081,168308.0
2022-09-21 14:00:00,85.18,85.25,83.91,84.81,184374.0,77.3445,77.4081,76.1913,77.0085,184374.0
2022-09-21 15:00:00,84.87,84.91,83.07,83.13,655192.0,77.063,77.0993,75.4286,75.4831,655192.0
2022-09-22 09:30:00,82.66,82.66,81.55,81.73,93472.0,75.5797,75.5797,74.5648,74.7294,93472.0
2022-09-22 10:00:00,81.75,82.68,81.71,82.25,107970.0,74.7477,75.598,74.7111,75.2048,107970.0
2022-09-22 11:00:00,82.27,82.75,82.2,82.45,99946.0,75.2231,75.662,75.1591,75.3877,99946.0
2022-09-22 12:00:00,82.42,82.83,82.42,82.69,83760.0,75.3603,75.7352,75.3603,75.6071,83760.0
2022-09-22 13:00:00,82.75,82.8,82.42,82.56,86902.0,75.662,75.7077,75.3603,75.4883,86902.0
2022-09-22 14:00:00,82.54,82.65,82.3,82.39,143794.0,75.47,75.5706,75.2506,75.3328,143794.0
2022-09-22 15:00:00,82.45,82.72,82.02,82.07,388740.0,75.3877,75.6346,74.9945,75.0403,388740.0
2022-09-23 09:30:00,81.27,81.27,80.28,80.59,121556.0,74.3088,74.3088,73.4036,73.687,121556.0
2022-09-23 10:00:00,80.63,80.91,79.95,80.21,139864.0,73.7236,73.9796,73.1018,73.3396,139864.0
2022-09-23 11:00:00,80.21,80.35,79.97,80.12,122328.0,73.3396,73.4676,73.1201,73.2573,122328.0
2022-09-23 12:00:00,80.1,80.22,79.76,80.16,95388.0,73.239,73.3487,72.9281,73.2939,95388.0
2022-09-23 13:00:00,80.19,80.53,80.08,80.26,95098.0,73.3213,73.6322,73.2207,73.3853,95098.0
2022-09-23 14:00:00,80.23,80.33,79.7,79.76,124816.0,73.3579,73.4493,72.8733,72.9281,124816.0
2022-09-23 15:00:00,79.74,80.92,79.67,80.89,436178.0,72.9098,73.9888,72.8458,73.9613,436178.0
2022-09-26 09:30:00,80.57,80.67,79.51,79.73,151846.0,73.6687,73.7602,72.6995,72.9007,151846.0
2022-09-26 10:00:00,79.74,80.22,79.62,79.64,145452.0,72.9098,73.3487,72.8001,72.8184,145452.0
2022-09-26 11:00:00,79.69,79.7,78.92,79.11,147688.0,72.8641,72.8733,72.1601,72.3338,147688.0
2022-09-26 12:00:00,79.12,79.12,78.29,78.67,206858.0,72.3429,72.3429,71.584,71.9315,206858.0
2022-09-26 13:00:00,78.64,78.66,77.84,78.26,114494.0,71.904,71.9223,71.1726,71.5566,114494.0
2022-09-26 14:00:00,78.24,78.74,78.24,78.68,140178.0,71.5383,71.9955,71.5383,71.9406,140178.0
2022-09-26 15:00:00,78.7,79.36,78.5,78.66,559980.0,71.9589,72.5624,71.776,71.9223,559980.0
2022-09-27 09:30:00,79.27,79.27,78.46,78.72,168080.0,72.4801,72.4801,71.7395,71.9772,168080.0
2022-09-27 10:00:00,78.72,78.76,77.78,78.47,287892.0,71.9772,72.0138,71.1177,71.7486,287892.0
2022-09-27 11:00:00,78.42,78.44,77.32,77.35,121452.0,71.7029,71.7212,70.6971,70.7245,121452.0
2022-09-27 12:00:00,77.34,77.39,76.74,77.32,218492.0,70.7154,70.7611,70.1668,70.6971,218492.0
2022-09-27 13:00:00,77.3,77.36,76.81,76.98,173200.0,70.6788,70.7337,70.2308,70.3862,173200.0
2022-09-27 14:00:00,77.0,77.76,76.97,77.58,146658.0,70.4045,71.0994,70.3771,70.9348,146658.0
2022-09-27 15:00:00,77.57,77.67,76.99,77.1,553936.0,70.9257,71.0171,70.3954,70.496,553936.0
2022-09-28 09:30:00,77.99,78.52,77.19,78.4,192222.0,71.3097,71.7943,70.5783,71.6846,192222.0
2022-09-28 10:00:00,78.43,78.67,78.11,78.24,228234.0,71.712,71.9315,71.4194,71.5383,228234.0
2022-09-28 11:00:00,78.19,78.41,77.74,78.11,179814.0,71.4926,71.6938,71.0811,71.4194,179814.0
2022-09-28 12:00:00,78.14,78.43,77.97,78.33,157916.0,71.4469,71.712,71.2914,71.6206,157916.0
2022-09-28 13:00:00,78.37,78.67,78.16,78.33,99570.0,71.6572,71.9315,71.4652,71.6206,99570.0
2022-09-28 14:00:00,78.33,78.47,78.0,78.37,121782.0,71.6206,71.7486,71.3189,71.6572,121782.0
2022-09-28 15:00:00,78.35,78.89,78.34,78.48,377558.0,71.6389,72.1326,71.6297,71.7578,377558.0
2022-09-29 09:30:00,78.05,78.16,76.91,77.0,70750.0,71.3646,71.4652,70.3222,70.4045,70750.0
2022-09-29 10:00:00,77.02,77.11,76.62,76.86,68686.0,70.4228,70.5051,70.0571,70.2765,68686.0
2022-09-29 11:00:00,76.81,77.22,76.73,77.02,67958.0,70.2308,70.6057,70.1577,70.4228,67958.0
2022-09-29 12:00:00,76.99,77.01,76.56,76.56,90050.0,70.3954,70.4137,70.0022,70.0022,90050.0
2022-09-29 13:00:00,76.52,76.52,75.95,75.98,85518.0,69.9656,69.9656,69.4445,69.4719,85518.0
2022-09-29 14:00:00,75.99,76.07,75.58,75.75,157488.0,69.481,69.5542,69.1062,69.2616,157488.0
2022-09-29 15:00:00,75.75,76.17,75.69,75.77,416124.0,69.2616,69.6456,69.2067,69.2799,416124.0
2022-09-30 09:30:00,76.16,76.27,74.93,75.28,102510.0,69.6365,69.7371,68.5118,68.8319,102510.0
2022-09-30 10:00:00,75.36,75.42,74.58,74.81,172804.0,68.905,68.9599,68.1918,68.4021,172804.0
2022-09-30 11:00:00,74.83,75.3,74.59,74.71,134146.0,68.4204,68.8501,68.201,68.3107,134146.0
2022-09-30 12:00:00,74.69,74.94,74.46,74.85,85726.0,68.2924,68.521,68.0821,68.4387,85726.0
2022-09-30 13:00:00,74.8,74.96,74.64,74.87,76932.0,68.393,68.5393,68.2467,68.457,76932.0
2022-09-30 14:00:00,74.88,75.05,74.42,74.47,108868.0,68.4661,68.6216,68.0455,68.0912,108868.0
2022-09-30 15:00:00,74.48,75.32,74.45,75.0,881534.0,68.1004,68.8684,68.0729,68.5758,881534.0
2022-10-03 09:30:00,76.51,76.52,75.78,76.27,162414.0,69.9565,69.9656,69.289,69.7371,162414.0
2022-10-03 10:00:00,76.3,77.42,76.28,77.25,126286.0,69.7645,70.7885,69.7462,70.6331,126286.0
2022-10-03 11:00:00,77.24,77.62,77.19,77.31,114188.0,70.624,70.9714,70.5783,70.688,114188.0
2022-10-03 12:00:00,77.29,77.63,77.27,77.58,101896.0,70.6697,70.9806,70.6514,70.9348,101896.0
2022-10-03 13:00:00,77.64,78.08,77.59,77.74,134408.0,70.9897,71.392,70.944,71.0811,134408.0
2022-10-03 14:00:00,77.79,78.06,77.78,77.97,132814.0,71.1269,71.3737,71.1177,71.2914,132814.0
2022-10-03 15:00:00,77.9,77.99,77.51,77.54,489916.0,71.2274,71.3097,70.8708,70.8983,489916.0
2022-10-04 09:30:00,77.99,79.3,77.56,79.29,112668.0,71.3097,72.5075,70.9166,72.4984,112668.0
2022-10-04 10:00:00,79.29,79.39,78.51,78.77,141848.0,72.4984,72.5898,71.7852,72.0229,141848.0
2022-10-04 11:00:00,78.83,78.95,78.53,78.63,72416.0,72.0778,72.1875,71.8035,71.8949,72416.0
2022-10-04 12:00:00,78.6,79.11,78.56,78.65,65816.0,71.8675,72.3338,71.8309,71.9132,65816.0
2022-10-04 13:00:00,78.64,78.71,78.18,78.58,83294.0,71.904,71.9681,71.4835,71.8492,83294.0
2022-10-04 14:00:00,78.56,78.76,78.3,78.6,89094.0,71.8309,72.0138,71.5932,71.8675,89094.0
2022-10-04 15:00:00,78.55,79.05,78.29,78.85,353736.0,71.8218,72.2789,71.584,72.0961,353736.0
2022-10-05 09:30:00,77.67,78.08,77.14,77.33,84344.0,71.0171,71.392,70.5325,70.7063,84344.0
2022-10-05 10:00:00,77.31,77.35,76.34,76.64,261168.0,70.688,70.7245,69.8011,70.0754,261168.0
2022-10-05 11:00:00,76.72,76.83,76.5,76.67,150366.0,70.1485,70.2491,69.9474,70.1028,150366.0
2022-10-05 12:00:00,76.58,76.99,76.5,76.78,104050.0,70.0205,70.3954,69.9474,70.2034,104050.0
2022-10-05 13:00:00,76.78,77.11,76.74,76.78,274654.0,70.2034,70.5051,70.1668,70.2034,274654.0
2022-10-05 14:00:00,76.82,77.21,76.76,77.07,184512.0,70.2399,70.5965,70.1851,70.4685,184512.0
2022-10-05 15:00:00,77.13,77.38,76.6,76.8,733054.0,70.5234,70.752,70.0388,70.2217,733054.0
2022-10-06 09:30:00,76.29,76.5,75.24,75.25,301348.0,69.7553,69.9474,68.7953,68.8044,301348.0
2022-10-06 10:00:00,75.2,75.67,74.63,75.57,409868.0,68.7587,69.1884,68.2375,69.097,409868.0
2022-10-06 11:00:00,75.58,75.66,75.19,75.2,283698.0,69.1062,69.1793,68.7496,68.7587,283698.0
2022-10-06 12:00:00,75.2,75.5,75.16,75.33,98076.0,68.7587,69.033,68.7221,68.8776,98076.0
2022-10-06 13:00:00,75.37,75.44,75.02,75.11,97298.0,68.9141,68.9781,68.5941,68.6764,97298.0
2022-10-06 14:00:00,75.08,75.21,74.83,74.89,111930.0,68.649,68.7678,68.4204,68.4753,111930.0
2022-10-06 15:00:00,74.88,74.99,74.33,74.46,362132.0,68.4661,68.5667,67.9632,68.0821,362132.0
2022-10-07 09:30:00,74.46,74.53,73.44,73.89,139506.0,68.0821,68.1461,67.1495,67.5609,139506.0
2022-10-07 10:00:00,73.9,74.67,73.48,74.6,172110.0,67.5701,68.2741,67.186,68.2101,172110.0
2022-10-07 11:00:00,74.63,74.73,73.79,73.86,170000.0,68.2375,68.329,67.4695,67.5335,170000.0
2022-10-07 12:00:00,73.81,73.86,73.33,73.33,173602.0,67.4878,67.5335,67.0489,67.0489,173602.0
2022-10-07 13:00:00,73.32,73.47,73.16,73.29,140540.0,67.0397,67.1769,66.8934,67.0123,140540.0
2022-10-07 14:00:00,73.29,73.39,73.03,73.24,169298.0,67.0123,67.1037,66.7746,66.9666,169298.0
2022-10-07 15:00:00,73.24,73.56,72.86,73.49,414046.0,66.9666,67.2592,66.6191,67.1952,414046.0
2022-10-10 09:30:00,73.8,74.64,73.44,74.02,340144.0,67.4786,68.2467,67.1495,67.6798,340144.0
2022-10-10 10:00:00,74.06,74.44,73.8,74.1,379624.0,67.7164,68.0638,67.4786,67.7529,379624.0
2022-10-10 11:00:00,74.07,74.35,73.91,74.07,117094.0,67.7255,67.9815,67.5792,67.7255,117094.0
2022-10-10 12:00:00,74.06,74.16,73.82,73.96,162846.0,67.7164,67.8078,67.4969,67.6249,162846.0
2022-10-10 13:00:00,73.92,74.11,73.81,74.0,168584.0,67.5883,67.7621,67.4878,67.6615,168584.0
2022-10-10 14:00:00,74.03,74.14,73.6,73.71,144778.0,67.6889,67.7895,67.2958,67.3963,144778.0
2022-10-10 15:00:00,73.67,73.96,73.58,73.78,432334.0,67.3598,67.6249,67.2775,67.4603,432334.0
2022-10-11 09:30:00,73.25,73.38,72.61,72.94,142420.0,66.9757,67.0946,66.3906,66.6923,142420.0
2022-10-11 10:00:00,72.92,73.02,72.52,72.88,259030.0,66.674,66.7654,66.3083,66.6374,259030.0
2022-10-11 11:00:00,72.82,73.52,72.79,73.43,177940.0,66.5826,67.2226,66.5551,67.1403,177940.0
2022-10-11 12:00:00,73.39,73.96,73.25,73.83,167868.0,67.1037,67.6249,66.9757,67.5061,167868.0
2022-10-11 13:00:00,73.87,74.38,73.8,74.3,138876.0,67.5426,68.0089,67.4786,67.9358,138876.0
2022-10-11 14:00:00,74.27,74.38,73.42,73.51,290072.0,67.9084,68.0089,67.1312,67.2135,290072.0
2022-10-11 15:00:00,73.48,73.72,73.36,73.47,484864.0,67.186,67.4055,67.0763,67.1769,484864.0
2022-10-12 09:30:00,73.22,73.4,72.89,72.93,59406.0,66.9483,67.1129,66.6466,66.6831,59406.0
2022-10-12 10:00:00,72.93,72.99,72.38,72.52,215336.0,66.6831,66.738,66.1803,66.3083,215336.0
2022-10-12 11:00:00,72.53,72.56,71.86,71.96,287704.0,66.3174,66.3448,65.7048,65.7962,287704.0
2022-10-12 12:00:00,71.95,72.01,71.46,71.55,323576.0,65.7871,65.8419,65.3391,65.4213,323576.0
2022-10-12 13:00:00,71.56,71.58,71.14,71.26,238106.0,65.4305,65.4488,65.0465,65.1562,238106.0
2022-10-12 14:00:00,71.3,71.71,70.95,71.05,164242.0,65.1928,65.5676,64.8727,64.9642,164242.0
2022-10-12 15:00:00,71.03,71.04,70.29,70.37,583230.0,64.9459,64.955,64.2693,64.3424,583230.0
2022-10-13 09:30:00,69.35,69.68,68.52,68.76,242050.0,63.4098,63.7115,62.6509,62.8703,242050.0
2022-10-13 10:00:00,68.78,69.09,68.33,68.33,434534.0,62.8886,63.1721,62.4772,62.4772,434534.0
2022-10-13 11:00:00,68.31,70.13,68.27,70.02,529868.0,62.4589,64.123,62.4223,64.0224,529868.0
2022-10-13 12:00:00,70.04,70.73,69.8,70.36,546038.0,64.0407,64.6716,63.8212,64.3333,546038.0
2022-10-13 13:00:00,70.31,71.08,70.27,70.81,504678.0,64.2876,64.9916,64.251,64.7447,504678.0
2022-10-13 14:00:00,70.78,71.33,70.55,71.28,288104.0,64.7173,65.2202,64.507,65.1745,288104.0
2022-10-13 15:00:00,71.28,71.61,71.19,71.52,778258.0,65.1745,65.4762,65.0922,65.3939,778258.0
2022-10-14 09:30:00,72.5,73.21,72.03,72.5,238572.0,66.29,66.9392,65.8602,66.29,238572.0
2022-10-14 10:00:00,72.41,72.43,70.7,71.36,235636.0,66.2077,66.226,64.6442,65.2476,235636.0
2022-10-14 11:00:00,71.42,71.58,70.63,70.71,294746.0,65.3025,65.4488,64.5802,64.6533,294746.0
2022-10-14 12:00:00,70.7,71.21,70.56,70.99,181884.0,64.6442,65.1105,64.5161,64.9093,181884.0
2022-10-14 13:00:00,70.97,71.15,70.83,70.93,153380.0,64.891,65.0556,64.763,64.8545,153380.0
2022-10-14 14:00:00,70.96,71.01,70.66,70.9,230550.0,64.8819,64.9276,64.6076,64.827,230550.0
2022-10-14 15:00:00,70.94,71.14,70.61,70.92,515836.0,64.8636,65.0465,64.5619,64.8453,515836.0
2022-10-17 09:30:00,72.01,72.72,71.77,71.82,152354.0,65.8419,66.4911,65.6225,65.6682,152354.0
2022-10-17 10:00:00,71.82,73.08,71.8,72.95,259202.0,65.6682,66.8203,65.6499,66.7014,259202.0
2022-10-17 11:00:00,72.93,73.12,72.64,72.88,113754.0,66.6831,66.8569,66.418,66.6374,113754.0
2022-10-17 12:00:00,72.88,73.07,72.33,72.63,120148.0,66.6374,66.8112,66.1345,66.4088,120148.0
2022-10-17 13:00:00,72.59,72.99,72.43,72.8,131482.0,66.3723,66.738,66.226,66.5643,131482.0
2022-10-17 14:00:00,72.8,72.87,72.38,72.48,122564.0,66.5643,66.6283,66.1803,66.2717,122564.0
2022-10-17 15:00:00,72.49,72.58,72.31,72.44,377444.0,66.2808,66.3631,66.1162,66.2351,377444.0
2022-10-18 09:30:00,73.79,74.21,73.12,73.52,131572.0,67.4695,67.8535,66.8569,67.2226,131572.0
2022-10-18 10:00:00,73.61,73.75,72.82,72.82,147504.0,67.3049,67.4329,66.5826,66.5826,147504.0
2022-10-18 11:00:00,72.78,72.99,72.37,72.44,155814.0,66.546,66.738,66.1711,66.2351,155814.0
2022-10-18 12:00:00,72.43,73.04,72.41,72.74,133634.0,66.226,66.7837,66.2077,66.5094,133634.0
2022-10-18 13:00:00,72.71,73.02,72.58,72.89,190784.0,66.482,66.7654,66.3631,66.6466,190784.0
2022-10-18 14:00:00,72.87,72.97,72.55,72.73,148848.0,66.6283,66.7197,66.3357,66.5003,148848.0
2022-10-18 15:00:00,72.7,72.78,72.39,72.71,594442.0,66.4728,66.546,66.1894,66.482,594442.0
2022-10-19 09:30:00,71.56,71.95,71.22,71.8,60076.0,65.4305,65.7871,65.1196,65.6499,60076.0
2022-10-19 10:00:00,71.81,72.33,71.72,71.9,71064.0,65.6591,66.1345,65.5768,65.7414,71064.0
2022-10-19 11:00:00,71.88,72.03,71.72,71.77,81894.0,65.7231,65.8602,65.5768,65.6225,81894.0
2022-10-19 12:00:00,71.75,71.75,71.38,71.5,123710.0,65.6042,65.6042,65.2659,65.3756,123710.0
2022-10-19 13:00:00,71.55,71.76,71.23,71.76,99590.0,65.4213,65.6134,65.1288,65.6134,99590.0
2022-10-19 14:00:00,71.74,71.89,71.5,71.55,108192.0,65.5951,65.7322,65.3756,65.4213,108192.0
2022-10-19 15:00:00,71.53,71.91,71.48,71.89,416622.0,65.4031,65.7505,65.3573,65.7322,416622.0
2022-10-20 09:30:00,71.61,71.62,70.83,71.17,70680.0,65.4762,65.4854,64.763,65.0739,70680.0
2022-10-20 10:00:00,71.08,71.46,70.8,70.97,265860.0,64.9916,65.3391,64.7356,64.891,265860.0
2022-10-20 11:00:00,70.98,71.16,70.63,70.71,277940.0,64.9002,65.0648,64.5802,64.6533,277940.0
2022-10-20 12:00:00,70.71,70.86,70.3,70.43,295036.0,64.6533,64.7904,64.2784,64.3973,295036.0
2022-10-20 13:00:00,70.46,70.66,70.18,70.23,284316.0,64.4247,64.6076,64.1687,64.2144,284316.0
2022-10-20 14:00:00,70.23,70.25,69.79,69.96,135802.0,64.2144,64.2327,63.8121,63.9675,135802.0
2022-10-20 15:00:00,69.94,70.14,69.61,69.83,575136.0,63.9493,64.1321,63.6475,63.8487,575136.0
2022-10-21 09:30:00,70.33,70.66,69.73,70.61,281064.0,64.3058,64.6076,63.7572,64.5619,281064.0
2022-10-21 10:00:00,70.62,70.84,70.39,70.4,98116.0,64.571,64.7722,64.3607,64.3699,98116.0
2022-10-21 11:00:00,70.31,71.2,70.27,71.18,108826.0,64.2876,65.1013,64.251,65.083,108826.0
2022-10-21 12:00:00,71.22,71.78,71.2,71.64,120070.0,65.1196,65.6316,65.1013,65.5036,120070.0
2022-10-21 13:00:00,71.69,71.74,71.39,71.61,272354.0,65.5494,65.5951,65.2751,65.4762,272354.0
2022-10-21 14:00:00,71.63,71.73,71.43,71.62,254378.0,65.4945,65.5859,65.3116,65.4854,254378.0
2022-10-21 15:00:00,71.62,71.67,71.07,71.14,528394.0,65.4854,65.5311,64.9825,65.0465,528394.0
2022-10-24 09:30:00,71.7,72.48,71.49,72.33,126112.0,65.5585,66.2717,65.3665,66.1345,126112.0
2022-10-24 10:00:00,72.23,72.32,71.35,71.6,232724.0,66.0431,66.1254,65.2385,65.4671,232724.0
2022-10-24 11:00:00,71.61,71.84,71.31,71.76,80512.0,65.4762,65.6865,65.2019,65.6134,80512.0
2022-10-24 12:00:00,71.75,72.04,71.67,71.75,66344.0,65.6042,65.8694,65.5311,65.6042,66344.0
2022-10-24 13:00:00,71.72,72.06,71.63,71.98,96444.0,65.5768,65.8877,65.4945,65.8145,96444.0
2022-10-24 14:00:00,72.0,72.53,72.0,72.48,106842.0,65.8328,66.3174,65.8328,66.2717,106842.0
2022-10-24 15:00:00,72.46,72.48,71.94,72.08,196150.0,66.2534,66.2717,65.7779,65.906,196150.0
2022-10-25 09:30:00,71.95,72.71,71.81,72.36,89910.0,65.7871,66.482,65.6591,66.162,89910.0
2022-10-25 10:00:00,72.36,73.21,72.29,72.88,138650.0,66.162,66.9392,66.098,66.6374,138650.0
2022-10-25 11:00:00,72.92,73.27,72.76,73.13,79534.0,66.674,66.994,66.5277,66.866,79534.0
2022-10-25 12:00:00,73.1,73.32,72.98,73.0,213946.0,66.8386,67.0397,66.7289,66.7471,213946.0
2022-10-25 13:00:00,73.0,73.14,72.85,72.86,81720.0,66.7471,66.8752,66.61,66.6191,81720.0
2022-10-25 14:00:00,72.89,73.14,72.85,72.93,73308.0,66.6466,66.8752,66.61,66.6831,73308.0
2022-10-25 15:00:00,72.94,73.25,72.88,73.11,373750.0,66.6923,66.9757,66.6374,66.8477,373750.0
2022-10-26 09:30:00,73.7,74.1,72.69,72.81,75130.0,67.3872,67.7529,66.4637,66.5734,75130.0
2022-10-26 10:00:00,72.92,73.36,72.91,73.19,74030.0,66.674,67.0763,66.6649,66.9209,74030.0
2022-10-26 11:00:00,73.19,73.58,73.19,73.53,104844.0,66.9209,67.2775,66.9209,67.2317,104844.0
2022-10-26 12:00:00,73.5,73.59,73.32,73.4,82032.0,67.2043,67.2866,67.0397,67.1129,82032.0
2022-10-26 13:00:00,73.31,73.71,73.29,73.62,94168.0,67.0306,67.3963,67.0123,67.314,94168.0
2022-10-26 14:00:00,73.63,73.7,73.31,73.53,203822.0,67.3232,67.3872,67.0306,67.2317,203822.0
2022-10-26 15:00:00,73.51,73.79,73.36,73.77,621996.0,67.2135,67.4695,67.0763,67.4512,621996.0
2022-10-27 09:30:00,74.51,75.46,74.36,75.31,75638.0,68.1278,68.9964,67.9907,68.8593,75638.0
2022-10-27 10:00:00,75.27,75.67,75.14,75.47,132558.0,68.8227,69.1884,68.7038,69.0056,132558.0
2022-10-27 11:00:00,75.47,75.51,74.7,74.96,195556.0,69.0056,69.0422,68.3015,68.5393,195556.0
2022-10-27 12:00:00,74.95,75.2,74.88,75.14,192016.0,68.5301,68.7587,68.4661,68.7038,192016.0
2022-10-27 13:00:00,75.17,75.4,74.97,74.99,137910.0,68.7313,68.9416,68.5484,68.5667,137910.0
2022-10-27 14:00:00,74.99,75.16,74.83,74.88,150264.0,68.5667,68.7221,68.4204,68.4661,150264.0
2022-10-27 15:00:00,74.9,75.31,74.89,75.05,590108.0,68.4844,68.8593,68.4753,68.6216,590108.0
2022-10-28 09:30:00,75.41,76.04,75.32,75.91,75940.0,68.9507,69.5268,68.8684,69.4079,75940.0
2022-10-28 10:00:00,75.95,76.23,75.69,76.04,73812.0,69.4445,69.7005,69.2067,69.5268,73812.0
2022-10-28 11:00:00,76.09,76.19,75.61,75.75,62940.0,69.5725,69.6639,69.1336,69.2616,62940.0
2022-10-28 12:00:00,75.74,76.01,75.61,75.73,100336.0,69.2525,69.4993,69.1336,69.2433,100336.0
2022-10-28 13:00:00,75.7,75.79,75.48,75.61,97996.0,69.2159,69.2982,69.0147,69.1336,97996.0
2022-10-28 14:00:00,75.64,76.05,75.62,76.03,94222.0,69.161,69.5359,69.1427,69.5176,94222.0
2022-10-28 15:00:00,76.04,76.33,75.94,76.2,447268.0,69.5268,69.7919,69.4353,69.673,447268.0
2022-10-31 09:30:00,76.02,76.22,75.75,75.86,125902.0,69.5085,69.6913,69.2616,69.3622,125902.0
2022-10-31 10:00:00,75.75,76.24,75.72,76.09,81666.0,69.2616,69.7096,69.2342,69.5725,81666.0
2022-10-31 11:00:00,76.2,76.48,75.81,75.82,148068.0,69.673,69.9291,69.3165,69.3256,148068.0
2022-10-31 12:00:00,75.86,75.88,75.49,75.64,143906.0,69.3622,69.3805,69.0239,69.161,143906.0
2022-10-31 13:00:00,75.62,75.97,75.56,75.75,150502.0,69.1427,69.4628,69.0879,69.2616,150502.0
2022-10-31 14:00:00,75.75,75.95,75.55,75.62,140200.0,69.2616,69.4445,69.0787,69.1427,140200.0
2022-10-31 15:00:00,75.58,75.75,75.32,75.48,387572.0,69.1062,69.2616,68.8684,69.0147,387572.0
2022-11-01 09:30:00,75.7,75.76,74.66,75.05,94352.0,69.2159,69.2707,68.265,68.6216,94352.0
2022-11-01 10:00:00,75.08,75.33,74.88,75.09,91874.0,68.649,68.8776,68.4661,68.6581,91874.0
2022-11-01 11:00:00,75.14,75.78,75.14,75.66,58082.0,68.7038,69.289,68.7038,69.1793,58082.0
2022-11-01 12:00:00,75.68,75.95,75.61,75.72,81672.0,69.1976,69.4445,69.1336,69.2342,81672.0
2022-11-01 13:00:00,75.69,76.0,75.66,75.89,75740.0,69.2067,69.4902,69.1793,69.3896,75740.0
2022-11-01 14:00:00,75.89,75.93,75.54,75.73,87262.0,69.3896,69.4262,69.0696,69.2433,87262.0
2022-11-01 15:00:00,75.71,75.81,75.61,75.65,290822.0,69.225,69.3165,69.1336,69.1702,290822.0
2022-11-02 09:30:00,75.58,75.75,75.2,75.47,93730.0,69.1062,69.2616,68.7587,69.0056,93730.0
2022-11-02 10:00:00,75.42,75.58,75.16,75.41,205584.0,68.9599,69.1062,68.7221,68.9507,205584.0
2022-11-02 11:00:00,75.44,75.9,75.41,75.85,95414.0,68.9781,69.3987,68.9507,69.353,95414.0
2022-11-02 12:00:00,75.82,76.24,75.78,76.16,107806.0,69.3256,69.7096,69.289,69.6365,107806.0
2022-11-02 13:00:00,76.13,76.58,76.0,76.4,110910.0,69.609,70.0205,69.4902,69.8559,110910.0
2022-11-02 14:00:00,76.45,77.03,75.74,76.1,207156.0,69.9016,70.432,69.2525,69.5816,207156.0
2022-11-02 15:00:00,76.05,76.28,75.1,75.22,519632.0,69.5359,69.7462,68.6673,68.777,519632.0
2022-11-03 09:30:00,74.72,75.85,73.55,75.46,139082.0,68.3198,69.353,67.25,68.9964,139082.0
2022-11-03 10:00:00,75.6,76.25,74.83,74.83,346542.0,69.1244,69.7188,68.4204,68.4204,346542.0
2022-11-03 11:00:00,74.88,75.89,74.66,75.83,159620.0,68.4661,69.3896,68.265,69.3347,159620.0
2022-11-03 12:00:00,75.86,76.28,75.76,76.03,185630.0,69.3622,69.7462,69.2707,69.5176,185630.0
2022-11-03 13:00:00,76.05,76.37,75.94,76.29,148858.0,69.5359,69.8285,69.4353,69.7553,148858.0
2022-11-03 14:00:00,76.29,76.54,76.21,76.52,124842.0,69.7553,69.9839,69.6822,69.9656,124842.0
2022-11-03 15:00:00,76.5,76.5,76.01,76.31,967314.0,69.9474,69.9474,69.4993,69.7736,967314.0
2022-11-04 09:30:00,77.27,77.27,76.26,76.71,137098.0,70.6514,70.6514,69.7279,70.1394,137098.0
2022-11-04 10:00:00,76.73,77.47,76.73,77.02,185186.0,70.1577,70.8343,70.1577,70.4228,185186.0
2022-11-04 11:00:00,77.06,77.29,76.25,76.28,134622.0,70.4594,70.6697,69.7188,69.7462,134622.0
2022-11-04 12:00:00,76.28,76.76,76.17,76.5,285852.0,69.7462,70.1851,69.6456,69.9474,285852.0
2022-11-04 13:00:00,76.41,76.62,76.33,76.41,276526.0,69.8651,70.0571,69.7919,69.8651,276526.0
2022-11-04 14:00:00,76.42,77.0,76.29,76.95,204702.0,69.8742,70.4045,69.7553,70.3588,204702.0
2022-11-04 15:00:00,76.92,77.5,76.65,77.42,617224.0,70.3314,70.8617,70.0845,70.7885,617224.0
2022-11-07 09:30:00,77.45,77.46,76.42,76.42,87680.0,70.816,70.8251,69.8742,69.8742,87680.0
2022-11-07 10:00:00,76.37,76.49,75.55,75.6,131558.0,69.8285,69.9382,69.0787,69.1244,131558.0
2022-11-07 11:00:00,75.61,75.7,74.92,74.93,103030.0,69.1336,69.2159,68.5027,68.5118,103030.0
2022-11-07 12:00:00,74.92,74.94,74.32,74.85,97934.0,68.5027,68.521,67.9541,68.4387,97934.0
2022-11-07 13:00:00,74.85,75.07,74.39,74.85,86046.0,68.4387,68.6398,68.0181,68.4387,86046.0
2022-11-07 14:00:00,74.89,75.17,74.83,75.12,72286.0,68.4753,68.7313,68.4204,68.6856,72286.0
2022-11-07 15:00:00,75.13,75.3,74.82,74.83,446508.0,68.6947,68.8501,68.4113,68.4204,446508.0
2022-11-08 09:30:00,75.3,75.58,74.94,75.0,117370.0,68.8501,69.1062,68.521,68.5758,117370.0
2022-11-08 10:00:00,74.97,76.09,74.95,75.82,91948.0,68.5484,69.5725,68.5301,69.3256,91948.0
2022-11-08 11:00:00,75.78,76.12,75.67,76.03,57176.0,69.289,69.5999,69.1884,69.5176,57176.0
2022-11-08 12:00:00,76.07,76.3,75.89,76.26,54470.0,69.5542,69.7645,69.3896,69.7279,54470.0
2022-11-08 13:00:00,76.29,76.35,75.64,75.8,92822.0,69.7553,69.8102,69.161,69.3073,92822.0
2022-11-08 14:00:00,75.8,75.9,75.3,75.78,58642.0,69.3073,69.3987,68.8501,69.289,58642.0
2022-11-08 15:00:00,75.8,76.17,75.8,75.89,274414.0,69.3073,69.6456,69.3073,69.3896,274414.0
2022-11-09 09:30:00,75.58,75.76,75.35,75.5,60504.0,69.1062,69.2707,68.8959,69.033,60504.0
2022-11-09 10:00:00,75.49,76.31,75.38,75.67,91104.0,69.0239,69.7736,68.9233,69.1884,91104.0
2022-11-09 11:00:00,75.69,76.07,75.49,75.63,109328.0,69.2067,69.5542,69.0239,69.1519,109328.0
2022-11-09 12:00:00,75.64,75.64,75.27,75.4,51260.0,69.161,69.161,68.8227,68.9416,51260.0
2022-11-09 13:00:00,75.42,75.46,75.03,75.16,81360.0,68.9599,68.9964,68.6033,68.7221,81360.0
2022-11-09 14:00:00,75.17,75.55,75.08,75.17,192938.0,68.7313,69.0787,68.649,68.7313,192938.0
2022-11-09 15:00:00,75.12,75.34,74.9,75.06,379574.0,68.6856,68.8867,68.4844,68.6307,379574.0
2022-11-10 09:30:00,77.11,77.29,76.07,77.04,106540.0,70.5051,70.6697,69.5542,70.4411,106540.0
2022-11-10 10:00:00,77.0,77.44,76.79,77.2,164770.0,70.4045,70.8068,70.2125,70.5874,164770.0
2022-11-10 11:00:00,77.2,77.66,77.06,77.6,101656.0,70.5874,71.008,70.4594,70.9531,101656.0
2022-11-10 12:00:00,77.6,77.62,76.91,77.04,72248.0,70.9531,70.9714,70.3222,70.4411,72248.0
2022-11-10 13:00:00,77.06,77.68,77.06,77.48,55962.0,70.4594,71.0263,70.4594,70.8434,55962.0
2022-11-10 14:00:00,77.47,77.61,77.18,77.42,82052.0,70.8343,70.9623,70.5691,70.7885,82052.0
2022-11-10 15:00:00,77.45,78.01,77.45,77.88,326724.0,70.816,71.328,70.816,71.2091,326724.0
2022-11-11 09:30:00,78.11,78.16,77.08,77.58,80334.0,71.4194,71.4652,70.4777,70.9348,80334.0
2022-11-11 10:00:00,77.65,77.68,76.35,76.42,120626.0,70.9988,71.0263,69.8102,69.8742,120626.0
2022-11-11 11:00:00,76.4,76.74,76.22,76.49,93058.0,69.8559,70.1668,69.6913,69.9382,93058.0
2022-11-11 12:00:00,76.46,77.0,76.36,76.74,124810.0,69.9108,70.4045,69.8193,70.1668,124810.0
2022-11-11 13:00:00,76.76,77.36,76.66,77.26,151202.0,70.1851,70.7337,70.0936,70.6423,151202.0
2022-11-11 14:00:00,77.24,77.42,77.12,77.42,140146.0,70.624,70.7885,70.5142,70.7885,140146.0
2022-11-11 15:00:00,77.39,77.69,77.26,77.34,456952.0,70.7611,71.0354,70.6423,70.7154,456952.0
2022-11-14 09:30:00,77.41,77.99,77.22,77.83,110154.0,70.7794,71.3097,70.6057,71.1634,110154.0
2022-11-14 10:00:00,77.92,78.89,77.87,78.78,193830.0,71.2457,72.1326,71.2,72.0321,193830.0
2022-11-14 11:00:00,78.8,78.83,78.11,78.33,140204.0,72.0503,72.0778,71.4194,71.6206,140204.0
2022-11-14 12:00:00,78.36,78.76,78.31,78.64,133800.0,71.648,72.0138,71.6023,71.904,133800.0
2022-11-14 13:00:00,78.61,78.82,78.48,78.82,117232.0,71.8766,72.0686,71.7578,72.0686,117232.0
2022-11-14 14:00:00,78.81,78.82,78.42,78.47,210486.0,72.0595,72.0686,71.7029,71.7486,210486.0
2022-11-14 15:00:00,78.46,78.59,77.81,77.86,509974.0,71.7395,71.8583,71.1451,71.1909,509974.0
2022-11-15 09:30:00,78.56,78.8,78.02,78.59,151388.0,71.8309,72.0503,71.3372,71.8583,151388.0
2022-11-15 10:00:00,78.57,78.61,77.43,77.48,109272.0,71.84,71.8766,70.7977,70.8434,109272.0
2022-11-15 11:00:00,77.41,77.58,77.17,77.29,122996.0,70.7794,70.9348,70.56,70.6697,122996.0
2022-11-15 12:00:00,77.29,77.35,76.99,77.35,90520.0,70.6697,70.7245,70.3954,70.7245,90520.0
2022-11-15 13:00:00,77.36,77.48,76.92,77.14,128400.0,70.7337,70.8434,70.3314,70.5325,128400.0
2022-11-15 14:00:00,77.15,77.73,76.97,77.61,108938.0,70.5417,71.072,70.3771,70.9623,108938.0
2022-11-15 15:00:00,77.61,77.83,77.44,77.74,205246.0,70.9623,71.1634,70.8068,71.0811,205246.0
2022-11-16 09:30:00,77.5,78.17,77.28,77.55,246122.0,70.8617,71.4743,70.6605,70.9074,246122.0
2022-11-16 10:00:00,77.56,79.44,77.56,79.44,140022.0,70.9166,72.6355,70.9166,72.6355,140022.0
2022-11-16 11:00:00,79.45,79.5,79.22,79.38,81904.0,72.6447,72.6904,72.4344,72.5807,81904.0
2022-11-16 12:00:00,79.33,79.33,78.82,78.85,123342.0,72.5349,72.5349,72.0686,72.0961,123342.0
2022-11-16 13:00:00,78.83,78.86,78.47,78.76,79026.0,72.0778,72.1052,71.7486,72.0138,79026.0
2022-11-16 14:00:00,78.76,79.11,78.74,79.07,113630.0,72.0138,72.3338,71.9955,72.2972,113630.0
2022-11-16 15:00:00,79.05,79.19,78.75,78.88,473350.0,72.2789,72.4069,72.0046,72.1235,473350.0
2022-11-17 09:30:00,77.8,78.04,77.22,77.31,62410.0,71.136,71.3554,70.6057,70.688,62410.0
2022-11-17 10:00:00,77.35,77.43,76.11,76.27,134690.0,70.7245,70.7977,69.5908,69.7371,134690.0
2022-11-17 11:00:00,76.3,76.67,76.13,76.65,148820.0,69.7645,70.1028,69.609,70.0845,148820.0
2022-11-17 12:00:00,76.65,77.13,76.64,77.05,147474.0,70.0845,70.5234,70.0754,70.4502,147474.0
2022-11-17 13:00:00,77.05,77.43,77.02,77.32,112730.0,70.4502,70.7977,70.4228,70.6971,112730.0
2022-11-17 14:00:00,77.33,77.39,77.03,77.13,139526.0,70.7063,70.7611,70.432,70.5234,139526.0
2022-11-17 15:00:00,77.15,77.17,76.89,77.08,475542.0,70.5417,70.56,70.3039,70.4777,475542.0
2022-11-18 09:30:00,78.1,78.56,78.0,78.2,126480.0,71.4103,71.8309,71.3189,71.5017,126480.0
2022-11-18 10:00:00,78.17,78.33,77.98,78.1,117026.0,71.4743,71.6206,71.3006,71.4103,117026.0
2022-11-18 11:00:00,78.13,78.72,78.03,78.57,195362.0,71.4377,71.9772,71.3463,71.84,195362.0
2022-11-18 12:00:00,78.55,78.56,78.1,78.41,221724.0,71.8218,71.8309,71.4103,71.6938,221724.0
2022-11-18 13:00:00,78.41,78.87,78.41,78.57,188914.0,71.6938,72.1143,71.6938,71.84,188914.0
2022-11-18 14:00:00,78.55,79.17,78.55,79.16,228294.0,71.8218,72.3887,71.8218,72.3795,228294.0
2022-11-18 15:00:00,79.12,79.12,78.72,79.04,407378.0,72.3429,72.3429,71.9772,72.2698,407378.0
2022-11-21 09:30:00,78.85,79.48,78.85,79.12,74810.0,72.0961,72.6721,72.0961,72.3429,74810.0
2022-11-21 10:00:00,79.14,79.64,79.14,79.3,93220.0,72.3612,72.8184,72.3612,72.5075,93220.0
2022-11-21 11:00:00,79.28,79.29,78.89,78.99,43054.0,72.4892,72.4984,72.1326,72.2241,43054.0
2022-11-21 12:00:00,78.98,79.48,78.97,79.24,82114.0,72.2149,72.6721,72.2058,72.4527,82114.0
2022-11-21 13:00:00,79.25,79.61,79.19,79.24,85684.0,72.4618,72.791,72.4069,72.4527,85684.0
2022-11-21 14:00:00,79.23,79.38,79.16,79.16,71736.0,72.4435,72.5807,72.3795,72.3795,71736.0
2022-11-21 15:00:00,79.17,79.56,79.13,79.47,237594.0,72.3887,72.7452,72.3521,72.663,237594.0
2022-11-22 09:30:00,79.95,80.74,79.65,80.67,84874.0,73.1018,73.8242,72.8275,73.7602,84874.0
2022-11-22 10:00:00,80.64,80.67,80.04,80.19,95610.0,73.7327,73.7602,73.1841,73.3213,95610.0
2022-11-22 11:00:00,80.23,80.23,79.92,80.05,83118.0,73.3579,73.3579,73.0744,73.1933,83118.0
2022-11-22 12:00:00,80.04,80.07,79.79,79.99,84590.0,73.1841,73.2116,72.9555,73.1384,84590.0
2022-11-22 13:00:00,80.0,80.13,79.96,80.0,42606.0,73.1476,73.2664,73.111,73.1476,42606.0
2022-11-22 14:00:00,80.03,80.24,79.98,80.2,49666.0,73.175,73.367,73.1293,73.3304,49666.0
2022-11-22 15:00:00,80.21,80.39,80.09,80.2,194226.0,73.3396,73.5042,73.2298,73.3304,194226.0
2022-11-23 09:30:00,79.83,80.58,79.83,80.37,49302.0,72.9921,73.6779,72.9921,73.4859,49302.0
2022-11-23 10:00:00,80.47,81.02,80.32,80.74,81818.0,73.5773,74.0802,73.4401,73.8242,81818.0
2022-11-23 11:00:00,80.78,80.86,80.59,80.59,54426.0,73.8607,73.9339,73.687,73.687,54426.0
2022-11-23 12:00:00,80.58,80.66,80.45,80.52,44912.0,73.6779,73.751,73.559,73.623,44912.0
2022-11-23 13:00:00,80.54,80.63,80.47,80.62,56492.0,73.6413,73.7236,73.5773,73.7145,56492.0
2022-11-23 14:00:00,80.68,81.05,80.6,80.86,71472.0,73.7693,74.1076,73.6962,73.9339,71472.0
2022-11-23 15:00:00,80.86,81.61,80.83,81.52,284452.0,73.9339,74.6197,73.9065,74.5374,284452.0
2022-11-25 09:30:00,81.96,82.17,81.85,82.08,72294.0,74.9397,75.1317,74.8391,75.0494,72294.0
2022-11-25 10:00:00,82.13,82.14,81.63,81.63,94516.0,75.0951,75.1043,74.6379,74.6379,94516.0
2022-11-25 11:00:00,81.64,81.67,81.39,81.51,88482.0,74.6471,74.6745,74.4185,74.5282,88482.0
2022-11-25 12:00:00,81.5,81.76,81.3,81.67,104052.0,74.5191,74.7568,74.3362,74.6745,104052.0
2022-11-28 09:30:00,81.06,81.53,80.58,81.11,51104.0,74.1168,74.5465,73.6779,74.1625,51104.0
2022-11-28 10:00:00,81.01,81.54,80.94,81.28,78778.0,74.071,74.5556,74.007,74.3179,78778.0
2022-11-28 11:00:00,81.26,81.48,80.99,81.39,90128.0,74.2996,74.5008,74.0528,74.4185,90128.0
2022-11-28 12:00:00,81.39,81.47,81.11,81.23,79774.0,74.4185,74.4916,74.1625,74.2722,79774.0
2022-11-28 13:00:00,81.21,81.21,80.98,81.01,77100.0,74.2539,74.2539,74.0436,74.071,77100.0
2022-11-28 14:00:00,81.01,81.07,80.8,80.99,122724.0,74.071,74.1259,73.879,74.0528,122724.0
2022-11-28 15:00:00,81.0,81.56,81.0,81.55,621910.0,74.0619,74.5739,74.0619,74.5648,621910.0
2022-11-29 09:30:00,81.19,81.23,80.7,81.03,53242.0,74.2356,74.2722,73.7876,74.0893,53242.0
2022-11-29 10:00:00,81.04,81.23,80.91,81.05,55286.0,74.0985,74.2722,73.9796,74.1076,55286.0
2022-11-29 11:00:00,81.05,81.13,80.54,80.75,82496.0,74.1076,74.1808,73.6413,73.8333,82496.0
2022-11-29 12:00:00,80.74,80.81,80.54,80.58,79342.0,73.8242,73.8882,73.6413,73.6779,79342.0
2022-11-29 13:00:00,80.55,80.64,80.44,80.6,68706.0,73.6504,73.7327,73.5499,73.6962,68706.0
2022-11-29 14:00:00,80.61,80.82,80.46,80.5,114978.0,73.7053,73.8973,73.5682,73.6047,114978.0
2022-11-29 15:00:00,80.49,80.74,80.49,80.67,164146.0,73.5956,73.8242,73.5956,73.7602,164146.0
2022-11-30 09:30:00,80.56,81.55,80.21,81.42,154282.0,73.6596,74.5648,73.3396,74.4459,154282.0
2022-11-30 10:00:00,81.45,81.53,80.95,81.36,142840.0,74.4734,74.5465,74.0162,74.3911,142840.0
2022-11-30 11:00:00,81.36,81.47,81.2,81.31,125278.0,74.3911,74.4916,74.2448,74.3453,125278.0
2022-11-30 12:00:00,81.26,81.26,80.87,80.95,94550.0,74.2996,74.2996,73.943,74.0162,94550.0
2022-11-30 13:00:00,80.95,81.7,80.95,81.61,132052.0,74.0162,74.7019,74.0162,74.6197,132052.0
2022-11-30 14:00:00,81.64,82.03,81.5,81.97,110300.0,74.6471,75.0037,74.5191,74.9488,110300.0
2022-11-30 15:00:00,81.98,83.2,81.98,83.11,585858.0,74.958,76.0735,74.958,75.9912,585858.0
2022-12-01 09:30:00,83.5,84.12,83.01,83.95,123640.0,76.3478,76.9147,75.8997,76.7592,123640.0
2022-12-01 10:00:00,83.98,84.11,83.04,83.61,111726.0,76.7866,76.9055,75.9272,76.4483,111726.0
2022-12-01 11:00:00,83.54,83.69,83.2,83.26,129692.0,76.3843,76.5215,76.0735,76.1283,129692.0
2022-12-01 12:00:00,83.21,83.49,83.11,83.44,92830.0,76.0826,76.3386,75.9912,76.2929,92830.0
2022-12-01 13:00:00,83.44,83.7,83.33,83.57,137124.0,76.2929,76.5306,76.1923,76.4118,137124.0
2022-12-01 14:00:00,83.54,83.91,83.38,83.81,141324.0,76.3843,76.7226,76.238,76.6312,141324.0
2022-12-01 15:00:00,83.77,83.83,83.55,83.62,582570.0,76.5946,76.6495,76.3935,76.4575,582570.0
2022-12-02 09:30:00,82.8,83.12,82.64,82.87,69532.0,75.7077,76.0003,75.5614,75.7717,69532.0
2022-12-02 10:00:00,82.86,83.63,82.63,83.57,294472.0,75.7626,76.4666,75.5523,76.4118,294472.0
2022-12-02 11:00:00,83.55,83.55,83.06,83.24,244614.0,76.3935,76.3935,75.9455,76.11,244614.0
2022-12-02 12:00:00,83.2,83.39,83.2,83.29,115216.0,76.0735,76.2472,76.0735,76.1558,115216.0
2022-12-02 13:00:00,83.3,83.53,83.24,83.3,176506.0,76.1649,76.3752,76.11,76.1649,176506.0
2022-12-02 14:00:00,83.33,83.33,82.99,83.14,80586.0,76.1923,76.1923,75.8814,76.0186,80586.0
2022-12-02 15:00:00,83.12,83.27,82.69,82.94,233054.0,76.0003,76.1375,75.6071,75.8357,233054.0
2022-12-05 09:30:00,82.19,82.77,82.09,82.67,83072.0,75.15,75.6803,75.0585,75.5889,83072.0
2022-12-05 10:00:00,82.69,83.07,82.36,82.97,145200.0,75.6071,75.9546,75.3054,75.8632,145200.0
2022-12-05 11:00:00,82.98,83.03,82.6,82.61,159630.0,75.8723,75.918,75.5249,75.534,159630.0
2022-12-05 12:00:00,82.55,82.61,82.33,82.42,119458.0,75.4791,75.534,75.278,75.3603,119458.0
2022-12-05 13:00:00,82.42,82.69,82.07,82.13,74074.0,75.3603,75.6071,75.0403,75.0951,74074.0
2022-12-05 14:00:00,82.14,82.15,81.67,81.88,97836.0,75.1043,75.1134,74.6745,74.8665,97836.0
2022-12-05 15:00:00,81.87,82.1,81.77,81.89,202118.0,74.8574,75.0677,74.7659,74.8757,202118.0
2022-12-06 09:30:00,81.85,82.77,81.57,82.68,159522.0,74.8391,75.6803,74.5831,75.598,159522.0
2022-12-06 10:00:00,82.7,83.16,82.63,82.82,210046.0,75.6163,76.0369,75.5523,75.726,210046.0
2022-12-06 11:00:00,82.84,82.92,82.52,82.65,146384.0,75.7443,75.8174,75.4517,75.5706,146384.0
2022-12-06 12:00:00,82.65,82.77,82.49,82.6,152868.0,75.5706,75.6803,75.4243,75.5249,152868.0
2022-12-06 13:00:00,82.58,82.73,82.1,82.23,153654.0,75.5066,75.6437,75.0677,75.1865,153654.0
2022-12-06 14:00:00,82.25,82.33,82.14,82.28,147556.0,75.2048,75.278,75.1043,75.2323,147556.0
2022-12-06 15:00:00,82.31,82.75,82.29,82.63,424276.0,75.2597,75.662,75.2414,75.5523,424276.0
2022-12-07 09:30:00,82.4,82.58,81.66,82.18,110350.0,75.342,75.5066,74.6654,75.1408,110350.0
2022-12-07 10:00:00,82.18,82.76,81.96,82.39,168566.0,75.1408,75.6711,74.9397,75.3328,168566.0
2022-12-07 11:00:00,82.43,82.57,82.14,82.56,234238.0,75.3694,75.4974,75.1043,75.4883,234238.0
2022-12-07 12:00:00,82.57,82.59,82.05,82.56,196010.0,75.4974,75.5157,75.022,75.4883,196010.0
2022-12-07 13:00:00,82.54,82.61,81.47,81.47,392226.0,75.47,75.534,74.4916,74.4916,392226.0
2022-12-07 14:00:00,81.44,81.75,81.29,81.48,87508.0,74.4642,74.7477,74.3271,74.5008,87508.0
2022-12-07 15:00:00,81.5,81.53,81.07,81.14,254418.0,74.5191,74.5465,74.1259,74.1899,254418.0
2022-12-08 09:30:00,81.21,81.28,80.89,81.08,54694.0,74.2539,74.3179,73.9613,74.1351,54694.0
2022-12-08 10:00:00,81.06,81.36,80.98,81.25,99846.0,74.1168,74.3911,74.0436,74.2905,99846.0
2022-12-08 11:00:00,81.22,81.29,80.79,81.0,139746.0,74.2631,74.3271,73.8699,74.0619,139746.0
2022-12-08 12:00:00,81.02,81.14,80.92,80.99,263460.0,74.0802,74.1899,73.9888,74.0528,263460.0
2022-12-08 13:00:00,80.98,81.39,80.94,81.28,88262.0,74.0436,74.4185,74.007,74.3179,88262.0
2022-12-08 14:00:00,81.27,81.27,80.8,80.88,82586.0,74.3088,74.3088,73.879,73.9522,82586.0
2022-12-08 15:00:00,80.88,81.08,80.79,81.04,244142.0,73.9522,74.1351,73.8699,74.0985,244142.0
2022-12-09 09:30:00,80.64,81.58,80.64,81.45,49034.0,73.7327,74.5922,73.7327,74.4734,49034.0
2022-12-09 10:00:00,81.56,81.63,80.89,81.11,77894.0,74.5739,74.6379,73.9613,74.1625,77894.0
2022-12-09 11:00:00,81.16,81.3,80.83,81.06,141826.0,74.2082,74.3362,73.9065,74.1168,141826.0
2022-12-09 12:00:00,81.06,81.14,80.89,81.04,93960.0,74.1168,74.1899,73.9613,74.0985,93960.0
2022-12-09 13:00:00,80.99,80.99,80.74,80.74,72750.0,74.0528,74.0528,73.8242,73.8242,72750.0
2022-12-09 14:00:00,80.76,80.77,80.5,80.63,100000.0,73.8425,73.8516,73.6047,73.7236,100000.0
2022-12-09 15:00:00,80.63,80.71,80.46,80.57,245320.0,73.7236,73.7967,73.5682,73.6687,245320.0
2022-12-12 09:30:00,81.17,81.21,80.27,80.6,87416.0,74.2173,74.2539,73.3944,73.6962,87416.0
2022-12-12 10:00:00,80.6,81.39,80.4,81.3,97040.0,73.6962,74.4185,73.5133,74.3362,97040.0
2022-12-12 11:00:00,81.32,81.5,81.27,81.36,101386.0,74.3545,74.5191,74.3088,74.3911,101386.0
2022-12-12 12:00:00,81.38,81.89,81.32,81.83,60128.0,74.4094,74.8757,74.3545,74.8208,60128.0
2022-12-12 13:00:00,81.86,82.04,81.73,81.93,53008.0,74.8482,75.0128,74.7294,74.9122,53008.0
2022-12-12 14:00:00,81.92,82.03,81.73,82.0,58692.0,74.9031,75.0037,74.7294,74.9762,58692.0
2022-12-12 15:00:00,82.03,82.82,82.03,82.77,219252.0,75.0037,75.726,75.0037,75.6803,219252.0
2022-12-13 09:30:00,84.0,84.11,83.22,83.99,127732.0,76.8049,76.9055,76.0917,76.7958,127732.0
2022-12-13 10:00:00,84.08,84.13,82.63,82.63,141232.0,76.8781,76.9238,75.5523,75.5523,141232.0
2022-12-13 11:00:00,82.64,82.92,82.01,82.16,83774.0,75.5614,75.8174,74.9854,75.1225,83774.0
2022-12-13 12:00:00,82.18,82.32,81.34,81.46,97282.0,75.1408,75.2688,74.3728,74.4825,97282.0
2022-12-13 13:00:00,81.42,82.21,81.42,82.11,86656.0,74.4459,75.1683,74.4459,75.0768,86656.0
2022-12-13 14:00:00,82.1,82.26,81.97,82.11,88358.0,75.0677,75.214,74.9488,75.0768,88358.0
2022-12-13 15:00:00,82.11,82.61,81.91,82.33,295386.0,75.0768,75.534,74.894,75.278,295386.0
2022-12-14 09:30:00,82.55,83.02,82.35,82.95,213878.0,75.4791,75.9089,75.2963,75.8449,213878.0
2022-12-14 10:00:00,83.01,83.19,82.88,83.14,97390.0,75.8997,76.0643,75.7809,76.0186,97390.0
2022-12-14 11:00:00,83.17,83.27,82.64,82.7,129974.0,76.046,76.1375,75.5614,75.6163,129974.0
2022-12-14 12:00:00,82.7,82.77,82.5,82.58,169300.0,75.6163,75.6803,75.4334,75.5066,169300.0
2022-12-14 13:00:00,82.58,83.25,82.57,83.15,62514.0,75.5066,76.1192,75.4974,76.0277,62514.0
2022-12-14 14:00:00,83.11,83.11,81.42,81.96,88698.0,75.9912,75.9912,74.4459,74.9397,88698.0
2022-12-14 15:00:00,81.92,82.44,81.57,81.88,180308.0,74.9031,75.3786,74.5831,74.8665,180308.0
2022-12-15 09:30:00,81.46,81.67,80.9,80.9,119778.0,74.4825,74.6745,73.9705,73.9705,119778.0
2022-12-15 10:00:00,80.91,81.07,80.49,80.7,112708.0,73.9796,74.1259,73.5956,73.7876,112708.0
2022-12-15 11:00:00,80.72,80.77,80.24,80.5,63050.0,73.8059,73.8516,73.367,73.6047,63050.0
2022-12-15 12:00:00,80.53,80.85,80.47,80.63,78368.0,73.6322,73.9248,73.5773,73.7236,78368.0
2022-12-15 13:00:00,80.61,80.76,80.33,80.7,70794.0,73.7053,73.8425,73.4493,73.7876,70794.0
2022-12-15 14:00:00,80.77,81.04,80.52,80.97,66398.0,73.8516,74.0985,73.623,74.0345,66398.0
2022-12-15 15:00:00,81.01,81.29,80.88,80.96,236086.0,74.071,74.3271,73.9522,74.0253,236086.0
2022-12-16 09:30:00,79.88,80.2,79.15,79.8,686482.0,73.0378,73.3304,72.3704,72.9647,686482.0
2022-12-16 10:00:00,79.86,79.86,78.32,78.48,197108.0,73.0196,73.0196,71.6115,71.7578,197108.0
2022-12-16 11:00:00,78.47,78.6,78.1,78.56,163966.0,71.7486,71.8675,71.4103,71.8309,163966.0
2022-12-16 12:00:00,78.58,79.07,78.51,78.75,83102.0,71.8492,72.2972,71.7852,72.0046,83102.0
2022-12-16 13:00:00,78.78,78.99,78.56,78.64,121518.0,72.0321,72.2241,71.8309,71.904,121518.0
2022-12-16 14:00:00,78.63,79.08,78.61,78.88,125770.0,71.8949,72.3064,71.8766,72.1235,125770.0
2022-12-16 15:00:00,78.89,79.26,78.65,78.66,495360.0,72.1326,72.4709,71.9132,71.9223,495360.0
2022-12-19 09:30:00,78.86,79.36,78.3,78.96,143278.0,72.1052,72.5624,71.5932,72.1966,143278.0
2022-12-19 10:00:00,78.95,79.29,78.7,78.93,161158.0,72.1875,72.4984,71.9589,72.1692,161158.0
2022-12-19 11:00:00,78.91,79.0,78.57,78.76,92230.0,72.1509,72.2332,71.84,72.0138,92230.0
2022-12-19 12:00:00,78.73,79.08,78.64,79.02,79894.0,71.9863,72.3064,71.904,72.2515,79894.0
2022-12-19 13:00:00,79.01,79.11,78.69,78.69,76464.0,72.2424,72.3338,71.9498,71.9498,76464.0
2022-12-19 14:00:00,78.67,78.67,77.83,78.13,99502.0,71.9315,71.9315,71.1634,71.4377,99502.0
2022-12-19 15:00:00,78.15,78.68,78.08,78.64,324902.0,71.456,71.9406,71.392,71.904,324902.0
2022-12-20 09:30:00,78.69,78.93,78.03,78.41,99534.0,71.9498,72.1692,71.3463,71.6938,99534.0
2022-12-20 10:00:00,78.43,78.73,78.37,78.38,82042.0,71.712,71.9863,71.6572,71.6663,82042.0
2022-12-20 11:00:00,78.33,78.46,77.99,78.07,74114.0,71.6206,71.7395,71.3097,71.3829,74114.0
2022-12-20 12:00:00,78.04,78.35,78.03,78.32,94078.0,71.3554,71.6389,71.3463,71.6115,94078.0
2022-12-20 13:00:00,78.32,78.56,78.01,78.48,142038.0,71.6115,71.8309,71.328,71.7578,142038.0
2022-12-20 14:00:00,78.52,78.64,78.28,78.28,80756.0,71.7943,71.904,71.5749,71.5749,80756.0
2022-12-20 15:00:00,78.31,78.68,78.23,78.27,318386.0,71.6023,71.9406,71.5292,71.5657,318386.0
2022-12-21 09:30:00,78.1,78.27,77.78,77.83,65120.0,71.932,72.0885,71.6372,71.6833,65120.0
2022-12-21 10:00:00,77.86,78.42,77.75,78.3,128508.0,71.7109,72.2267,71.6096,72.1162,128508.0
2022-12-21 11:00:00,78.33,78.41,77.98,78.11,72338.0,72.1438,72.2175,71.8214,71.9412,72338.0
2022-12-21 12:00:00,78.11,78.21,77.98,78.11,78624.0,71.9412,72.0333,71.8214,71.9412,78624.0
2022-12-21 13:00:00,78.14,78.54,78.05,78.48,83324.0,71.9688,72.3372,71.8859,72.282,83324.0
2022-12-21 14:00:00,78.5,78.57,78.17,78.28,84168.0,72.3004,72.3648,71.9964,72.0977,84168.0
2022-12-21 15:00:00,78.27,78.41,78.15,78.36,339026.0,72.0885,72.2175,71.978,72.1714,339026.0
2022-12-22 09:30:00,78.25,78.25,77.61,77.9,74596.0,72.0701,72.0701,71.4807,71.7478,74596.0
2022-12-22 10:00:00,77.94,77.94,77.67,77.8,114308.0,71.7846,71.7846,71.5359,71.6557,114308.0
2022-12-22 11:00:00,77.83,78.19,77.8,78.0,70818.0,71.6833,72.0149,71.6557,71.8399,70818.0
2022-12-22 12:00:00,77.97,77.97,77.15,77.35,62164.0,71.8122,71.8122,71.057,71.2412,62164.0
2022-12-22 13:00:00,77.36,77.36,76.71,76.88,101050.0,71.2504,71.2504,70.6517,70.8083,101050.0
2022-12-22 14:00:00,76.88,77.8,76.88,77.8,190518.0,70.8083,71.6557,70.8083,71.6557,190518.0
2022-12-22 15:00:00,77.79,78.59,77.75,78.55,696854.0,71.6464,72.3833,71.6096,72.3464,696854.0
2022-12-23 09:30:00,78.29,78.53,78.08,78.1,97210.0,72.107,72.328,71.9135,71.932,97210.0
2022-12-23 10:00:00,78.24,78.86,78.11,78.45,123528.0,72.0609,72.6319,71.9412,72.2543,123528.0
2022-12-23 11:00:00,78.47,78.54,78.14,78.42,87618.0,72.2727,72.3372,71.9688,72.2267,87618.0
2022-12-23 12:00:00,78.45,78.56,78.28,78.54,69996.0,72.2543,72.3556,72.0977,72.3372,69996.0
2022-12-23 13:00:00,78.49,78.92,78.49,78.71,34240.0,72.2912,72.6872,72.2912,72.4938,34240.0
2022-12-23 14:00:00,78.67,78.98,78.65,78.94,37662.0,72.4569,72.7425,72.4385,72.7056,37662.0
2022-12-23 15:00:00,78.96,79.05,78.76,78.88,108838.0,72.724,72.8069,72.5398,72.6504,108838.0
2022-12-27 09:30:00,79.12,79.32,78.73,78.81,56536.0,72.8714,73.0556,72.5122,72.5859,56536.0
2022-12-27 10:00:00,78.82,79.0,78.54,78.57,69692.0,72.5951,72.7609,72.3372,72.3648,69692.0
2022-12-27 11:00:00,78.56,79.05,78.53,79.02,47090.0,72.3556,72.8069,72.328,72.7793,47090.0
2022-12-27 12:00:00,79.02,79.36,79.02,79.18,68378.0,72.7793,73.0925,72.7793,72.9267,68378.0
2022-12-27 13:00:00,79.2,79.35,79.05,79.05,45608.0,72.9451,73.0832,72.8069,72.8069,45608.0
2022-12-27 14:00:00,79.08,79.24,79.01,79.24,46008.0,72.8346,72.9819,72.7701,72.9819,46008.0
2022-12-27 15:00:00,79.27,79.54,79.22,79.42,172082.0,73.0096,73.2582,72.9635,73.1477,172082.0
2022-12-28 09:30:00,79.46,79.64,78.84,79.23,54038.0,73.1846,73.3503,72.6135,72.9727,54038.0
2022-12-28 10:00:00,79.27,79.31,78.64,78.78,91416.0,73.0096,73.0464,72.4293,72.5583,91416.0
2022-12-28 11:00:00,78.84,79.05,78.52,78.99,83710.0,72.6135,72.8069,72.3188,72.7517,83710.0
2022-12-28 12:00:00,78.93,78.93,78.58,78.85,48484.0,72.6964,72.6964,72.3741,72.6227,48484.0
2022-12-28 13:00:00,78.85,78.9,78.45,78.46,91898.0,72.6227,72.6688,72.2543,72.2635,91898.0
2022-12-28 14:00:00,78.47,78.89,78.41,78.54,101058.0,72.2727,72.6596,72.2175,72.3372,101058.0
2022-12-28 15:00:00,78.56,78.56,77.88,78.15,331386.0,72.3556,72.3556,71.7293,71.978,331386.0
2022-12-29 09:30:00,78.25,78.46,77.85,78.09,183924.0,72.0701,72.2635,71.7017,71.9228,183924.0
2022-12-29 10:00:00,78.17,78.39,78.03,78.22,145990.0,71.9964,72.1991,71.8675,72.0425,145990.0
2022-12-29 11:00:00,78.2,78.28,77.91,78.14,75004.0,72.0241,72.0977,71.757,71.9688,75004.0
2022-12-29 12:00:00,78.14,78.31,78.09,78.29,77484.0,71.9688,72.1254,71.9228,72.107,77484.0
2022-12-29 13:00:00,78.29,78.53,78.2,78.41,56348.0,72.107,72.328,72.0241,72.2175,56348.0
2022-12-29 14:00:00,78.47,78.47,78.17,78.33,83108.0,72.2727,72.2727,71.9964,72.1438,83108.0
2022-12-29 15:00:00,78.32,78.39,77.83,77.95,236986.0,72.1346,72.1991,71.6833,71.7938,236986.0
2022-12-30 09:30:00,77.88,78.19,77.58,77.76,72818.0,71.7293,72.0149,71.453,71.6188,72818.0
2022-12-30 10:00:00,77.76,78.02,77.61,77.69,90506.0,71.6188,71.8583,71.4807,71.5543,90506.0
2022-12-30 11:00:00,77.67,77.79,77.53,77.74,191036.0,71.5359,71.6464,71.407,71.6004,191036.0
2022-12-30 12:00:00,77.76,77.84,77.62,77.8,115534.0,71.6188,71.6925,71.4899,71.6557,115534.0
2022-12-30 13:00:00,77.78,77.8,77.08,77.11,102060.0,71.6372,71.6557,70.9925,71.0201,102060.0
2022-12-30 14:00:00,77.05,77.17,76.67,76.71,81922.0,70.9649,71.0754,70.6149,70.6517,81922.0
2022-12-30 15:00:00,76.67,77.56,76.59,77.28,338468.0,70.6149,71.4346,70.5412,71.1767,338468.0
2023-01-03 09:30:00,77.15,77.91,76.92,76.99,139336.0,71.057,71.757,70.8452,70.9096,139336.0
2023-01-03 10:00:00,77.01,77.02,75.95,76.31,112936.0,70.928,70.9373,69.9518,70.2833,112936.0
2023-01-03 11:00:00,76.34,76.41,75.45,75.53,101740.0,70.311,70.3754,69.4912,69.5649,101740.0
2023-01-03 12:00:00,75.53,75.74,75.27,75.42,158778.0,69.5649,69.7583,69.3255,69.4636,158778.0
2023-01-03 13:00:00,75.42,76.1,75.31,75.93,204142.0,69.4636,70.0899,69.3623,69.9333,204142.0
2023-01-03 14:00:00,75.96,76.3,75.88,76.08,153468.0,69.961,70.2741,69.8873,70.0715,153468.0
2023-01-03 15:00:00,76.11,76.89,75.93,76.86,620826.0,70.0991,70.8175,69.9333,70.7899,620826.0
2023-01-04 09:30:00,77.03,77.71,76.79,77.67,108538.0,70.9465,71.5728,70.7254,71.5359,108538.0
2023-01-04 10:00:00,77.61,77.77,77.04,77.35,127422.0,71.4807,71.628,70.9557,71.2412,127422.0
2023-01-04 11:00:00,77.41,78.06,77.33,77.97,84932.0,71.2965,71.8951,71.2228,71.8122,84932.0
2023-01-04 12:00:00,78.01,78.14,77.89,77.95,73890.0,71.8491,71.9688,71.7385,71.7938,73890.0
2023-01-04 13:00:00,77.95,78.2,77.72,77.72,56610.0,71.7938,72.0241,71.582,71.582,56610.0
2023-01-04 14:00:00,77.61,77.97,77.18,77.51,78520.0,71.4807,71.8122,71.0846,71.3886,78520.0
2023-01-04 15:00:00,77.48,77.64,77.01,77.51,188506.0,71.3609,71.5083,70.928,71.3886,188506.0
2023-01-05 09:30:00,76.88,77.21,75.89,76.0,122502.0,70.8083,71.1123,69.8965,69.9978,122502.0
2023-01-05 10:00:00,75.94,76.09,75.5,75.95,119638.0,69.9426,70.0807,69.5373,69.9518,119638.0
2023-01-05 11:00:00,75.92,76.2,75.92,75.95,117510.0,69.9241,70.182,69.9241,69.9518,117510.0
2023-01-05 12:00:00,75.95,76.33,75.91,76.33,79054.0,69.9518,70.3018,69.9149,70.3018,79054.0
2023-01-05 13:00:00,76.3,76.47,76.06,76.27,91792.0,70.2741,70.4307,70.0531,70.2465,91792.0
2023-01-05 14:00:00,76.26,76.39,76.06,76.29,71292.0,70.2373,70.357,70.0531,70.2649,71292.0
2023-01-05 15:00:00,76.28,76.3,76.0,76.26,310048.0,70.2557,70.2741,69.9978,70.2373,310048.0
2023-01-06 09:30:00,77.17,77.57,77.17,77.29,126610.0,71.0754,71.4438,71.0754,71.1859,126610.0
2023-01-06 10:00:00,77.31,78.11,77.31,78.04,126386.0,71.2044,71.9412,71.2044,71.8767,126386.0
2023-01-06 11:00:00,78.09,78.18,77.34,77.45,158010.0,71.9228,72.0056,71.232,71.3333,158010.0
2023-01-06 12:00:00,77.46,77.46,77.08,77.23,56342.0,71.3425,71.3425,70.9925,71.1307,56342.0
2023-01-06 13:00:00,77.23,77.28,77.08,77.27,96504.0,71.1307,71.1767,70.9925,71.1675,96504.0
2023-01-06 14:00:00,77.27,77.54,77.27,77.46,85204.0,71.1675,71.4162,71.1675,71.3425,85204.0
2023-01-06 15:00:00,77.46,77.5,77.1,77.26,428958.0,71.3425,71.3793,71.0109,71.1583,428958.0
2023-01-09 09:30:00,77.24,78.08,77.19,78.03,107490.0,71.1399,71.9135,71.0938,71.8675,107490.0
2023-01-09 10:00:00,78.07,78.36,77.92,78.15,215704.0,71.9043,72.1714,71.7662,71.978,215704.0
2023-01-09 11:00:00,78.22,78.78,78.18,78.72,154338.0,72.0425,72.5583,72.0056,72.503,154338.0
2023-01-09 12:00:00,78.72,78.75,78.21,78.38,154588.0,72.503,72.5306,72.0333,72.1898,154588.0
2023-01-09 13:00:00,78.38,78.38,78.11,78.32,109318.0,72.1898,72.1898,71.9412,72.1346,109318.0
2023-01-09 14:00:00,78.34,78.75,78.32,78.61,120204.0,72.153,72.5306,72.1346,72.4017,120204.0
2023-01-09 15:00:00,78.61,78.87,78.45,78.56,465936.0,72.4017,72.6412,72.2543,72.3556,465936.0
2023-01-10 09:30:00,78.52,78.88,78.03,78.17,233482.0,72.3188,72.6504,71.8675,71.9964,233482.0
2023-01-10 10:00:00,78.19,78.43,77.62,78.0,187242.0,72.0149,72.2359,71.4899,71.8399,187242.0
2023-01-10 11:00:00,78.0,78.04,77.58,77.89,234984.0,71.8399,71.8767,71.453,71.7385,234984.0
2023-01-10 12:00:00,77.88,77.89,77.43,77.81,89278.0,71.7293,71.7385,71.3149,71.6649,89278.0
2023-01-10 13:00:00,77.83,78.03,77.72,77.98,138616.0,71.6833,71.8675,71.582,71.8214,138616.0
2023-01-10 14:00:00,78.0,78.31,78.0,78.23,86362.0,71.8399,72.1254,71.8399,72.0517,86362.0
2023-01-10 15:00:00,78.26,78.86,78.18,78.77,282506.0,72.0793,72.6319,72.0056,72.549,282506.0
2023-01-11 09:30:00,79.0,80.42,79.0,80.42,102758.0,72.7609,74.0687,72.7609,74.0687,102758.0
2023-01-11 10:00:00,80.42,80.61,80.11,80.55,226060.0,74.0687,74.2437,73.7832,74.1885,226060.0
2023-01-11 11:00:00,80.55,80.97,80.44,80.6,181964.0,74.1885,74.5753,74.0872,74.2345,181964.0
2023-01-11 12:00:00,80.61,80.73,80.47,80.5,141036.0,74.2437,74.3543,74.1148,74.1424,141036.0
2023-01-11 13:00:00,80.45,81.13,80.35,80.97,91302.0,74.0964,74.7227,74.0043,74.5753,91302.0
2023-01-11 14:00:00,80.98,81.27,80.79,81.25,109506.0,74.5845,74.8516,74.4095,74.8332,109506.0
2023-01-11 15:00:00,81.25,81.36,80.98,81.0,507128.0,74.8332,74.9345,74.5845,74.6029,507128.0
2023-01-12 09:30:00,81.21,81.35,80.3,80.45,73880.0,74.7963,74.9253,73.9582,74.0964,73880.0
2023-01-12 10:00:00,80.52,80.76,80.09,80.52,369826.0,74.1608,74.3819,73.7648,74.1608,369826.0
2023-01-12 11:00:00,80.45,80.65,80.21,80.31,95662.0,74.0964,74.2806,73.8753,73.9674,95662.0
2023-01-12 12:00:00,80.29,80.74,80.26,80.57,140762.0,73.949,74.3635,73.9214,74.2069,140762.0
2023-01-12 13:00:00,80.56,80.75,80.11,80.66,245644.0,74.1977,74.3727,73.7832,74.2898,245644.0
2023-01-12 14:00:00,80.68,80.83,80.42,80.64,156512.0,74.3082,74.4464,74.0687,74.2714,156512.0
2023-01-12 15:00:00,80.64,80.72,80.33,80.37,356212.0,74.2714,74.345,73.9858,74.0227,356212.0
2023-01-13 09:30:00,80.12,80.41,79.46,79.67,61350.0,73.7924,74.0595,73.1846,73.378,61350.0
2023-01-13 10:00:00,79.61,80.14,79.54,80.03,245050.0,73.3227,73.8109,73.2582,73.7095,245050.0
2023-01-13 11:00:00,80.03,80.06,79.78,79.84,92394.0,73.7095,73.7372,73.4793,73.5345,92394.0
2023-01-13 12:00:00,79.78,80.07,79.75,80.02,147774.0,73.4793,73.7464,73.4517,73.7003,147774.0
2023-01-13 13:00:00,80.03,80.52,80.02,80.51,199632.0,73.7095,74.1608,73.7003,74.1516,199632.0
2023-01-13 14:00:00,80.51,80.67,80.35,80.53,315182.0,74.1516,74.299,74.0043,74.1701,315182.0
2023-01-13 15:00:00,80.53,80.73,80.27,80.39,290648.0,74.1701,74.3543,73.9306,74.0411,290648.0
2023-01-17 09:30:00,80.61,81.5,80.42,81.31,135210.0,74.2437,75.0634,74.0687,74.8884,135210.0
2023-01-17 10:00:00,81.32,81.82,81.14,81.35,430144.0,74.8977,75.3582,74.7319,74.9253,430144.0
2023-01-17 11:00:00,81.38,81.5,81.07,81.45,262058.0,74.9529,75.0634,74.6674,75.0174,262058.0
2023-01-17 12:00:00,81.49,81.62,80.66,80.69,169298.0,75.0542,75.174,74.2898,74.3174,169298.0
2023-01-17 13:00:00,80.73,81.09,80.72,80.98,101726.0,74.3543,74.6858,74.345,74.5845,101726.0
2023-01-17 14:00:00,80.96,81.06,80.74,80.97,238166.0,74.5661,74.6582,74.3635,74.5753,238166.0
2023-01-17 15:00:00,80.97,81.07,80.75,80.9,374414.0,74.5753,74.6674,74.3727,74.5108,374414.0
2023-01-18 09:30:00,81.27,81.27,80.44,80.82,68272.0,74.8516,74.8516,74.0872,74.4371,68272.0
2023-01-18 10:00:00,80.79,80.92,80.28,80.65,227834.0,74.4095,74.5293,73.9398,74.2806,227834.0
2023-01-18 11:00:00,80.66,80.66,79.14,79.24,122298.0,74.2898,74.2898,72.8898,72.9819,122298.0
2023-01-18 12:00:00,79.3,79.36,78.7,78.73,62326.0,73.0372,73.0925,72.4846,72.5122,62326.0
2023-01-18 13:00:00,78.77,78.84,78.33,78.6,198486.0,72.549,72.6135,72.1438,72.3925,198486.0
2023-01-18 14:00:00,78.57,78.78,78.23,78.27,99456.0,72.3648,72.5583,72.0517,72.0885,99456.0
2023-01-18 15:00:00,78.24,78.51,78.06,78.33,416672.0,72.0609,72.3096,71.8951,72.1438,416672.0
2023-01-19 09:30:00,78.25,78.57,77.64,78.03,96916.0,72.0701,72.3648,71.5083,71.8675,96916.0
2023-01-19 10:00:00,78.05,78.06,76.92,77.05,210172.0,71.8859,71.8951,70.8452,70.9649,210172.0
2023-01-19 11:00:00,77.05,77.43,76.91,77.0,87210.0,70.9649,71.3149,70.8359,70.9188,87210.0
2023-01-19 12:00:00,76.99,77.58,76.99,77.58,224552.0,70.9096,71.453,70.9096,71.453,224552.0
2023-01-19 13:00:00,77.61,78.01,77.47,77.7,200320.0,71.4807,71.8491,71.3517,71.5636,200320.0
2023-01-19 14:00:00,77.65,78.18,77.58,78.03,198526.0,71.5175,72.0056,71.453,71.8675,198526.0
2023-01-19 15:00:00,78.05,78.17,77.77,77.89,539748.0,71.8859,71.9964,71.628,71.7385,539748.0
2023-01-20 09:30:00,78.24,78.29,77.28,77.46,291450.0,72.0609,72.107,71.1767,71.3425,291450.0
2023-01-20 10:00:00,77.41,78.15,77.33,78.11,120472.0,71.2965,71.978,71.2228,71.9412,120472.0
2023-01-20 11:00:00,78.11,78.51,77.96,78.31,231034.0,71.9412,72.3096,71.803,72.1254,231034.0
2023-01-20 12:00:00,78.3,78.31,77.88,78.16,105766.0,72.1162,72.1254,71.7293,71.9872,105766.0
2023-01-20 13:00:00,78.2,78.78,78.11,78.66,132262.0,72.0241,72.5583,71.9412,72.4477,132262.0
2023-01-20 14:00:00,78.67,78.86,78.48,78.7,119690.0,72.4569,72.6319,72.282,72.4846,119690.0
2023-01-20 15:00:00,78.72,79.11,78.72,78.97,507588.0,72.503,72.8622,72.503,72.7333,507588.0
2023-01-23 09:30:00,79.0,79.0,78.39,78.81,35626.0,72.7609,72.7609,72.1991,72.5859,35626.0
2023-01-23 10:00:00,78.81,79.48,78.67,79.44,75934.0,72.5859,73.203,72.4569,73.1661,75934.0
2023-01-23 11:00:00,79.46,79.81,79.41,79.77,118864.0,73.1846,73.5069,73.1385,73.4701,118864.0
2023-01-23 12:00:00,79.77,79.89,79.63,79.78,107754.0,73.4701,73.5806,73.3411,73.4793,107754.0
2023-01-23 13:00:00,79.78,80.07,79.73,80.0,98642.0,73.4793,73.7464,73.4332,73.6819,98642.0
2023-01-23 14:00:00,79.98,79.98,79.19,79.26,137926.0,73.6635,73.6635,72.9359,73.0004,137926.0
2023-01-23 15:00:00,79.24,79.4,78.96,79.38,285164.0,72.9819,73.1293,72.724,73.1109,285164.0
2023-01-24 09:30:00,78.44,79.87,78.44,78.53,58818.0,72.2451,73.5622,72.2451,72.328,58818.0
2023-01-24 10:00:00,78.46,79.6,78.37,79.51,119670.0,72.2635,73.3135,72.1806,73.2306,119670.0
2023-01-24 11:00:00,79.49,79.54,79.29,79.47,90314.0,73.2122,73.2582,73.028,73.1938,90314.0
2023-01-24 12:00:00,79.47,79.49,79.19,79.49,101758.0,73.1938,73.2122,72.9359,73.2122,101758.0
2023-01-24 13:00:00,79.47,79.77,79.44,79.53,81606.0,73.1938,73.4701,73.1661,73.249,81606.0
2023-01-24 14:00:00,79.52,79.85,79.36,79.83,89724.0,73.2398,73.5438,73.0925,73.5253,89724.0
2023-01-24 15:00:00,79.83,79.86,79.49,79.56,303184.0,73.5253,73.553,73.2122,73.2767,303184.0
2023-01-25 09:30:00,78.97,79.08,78.51,78.67,52034.0,72.7333,72.8346,72.3096,72.4569,52034.0
2023-01-25 10:00:00,78.74,79.12,78.63,79.02,78480.0,72.5214,72.8714,72.4201,72.7793,78480.0
2023-01-25 11:00:00,79.03,79.3,78.95,79.14,52692.0,72.7885,73.0372,72.7148,72.8898,52692.0
2023-01-25 12:00:00,79.15,79.15,78.89,79.0,40484.0,72.899,72.899,72.6596,72.7609,40484.0
2023-01-25 13:00:00,79.0,79.25,78.98,79.13,41616.0,72.7609,72.9911,72.7425,72.8806,41616.0
2023-01-25 14:00:00,79.14,79.31,78.93,79.03,49206.0,72.8898,73.0464,72.6964,72.7885,49206.0
2023-01-25 15:00:00,79.04,79.55,79.04,79.5,244134.0,72.7977,73.2674,72.7977,73.2214,244134.0
2023-01-26 09:30:00,79.25,79.86,79.11,79.33,60540.0,72.9911,73.553,72.8622,73.0648,60540.0
2023-01-26 10:00:00,79.32,80.07,79.3,79.66,91948.0,73.0556,73.7464,73.0372,73.3688,91948.0
2023-01-26 11:00:00,79.64,79.81,79.51,79.67,50694.0,73.3503,73.5069,73.2306,73.378,50694.0
2023-01-26 12:00:00,79.7,79.76,79.44,79.44,40794.0,73.4056,73.4609,73.1661,73.1661,40794.0
2023-01-26 13:00:00,79.42,79.83,79.42,79.74,38462.0,73.1477,73.5253,73.1477,73.4424,38462.0
2023-01-26 14:00:00,79.73,80.08,79.69,80.0,167032.0,73.4332,73.7556,73.3964,73.6819,167032.0
2023-01-26 15:00:00,80.0,80.26,79.81,80.24,428322.0,73.6819,73.9214,73.5069,73.903,428322.0
2023-01-27 09:30:00,80.25,80.54,80.03,80.2,187706.0,73.9122,74.1793,73.7095,73.8661,187706.0
2023-01-27 10:00:00,80.16,80.61,80.16,80.48,241572.0,73.8293,74.2437,73.8293,74.124,241572.0
2023-01-27 11:00:00,80.51,80.74,80.32,80.74,61900.0,74.1516,74.3635,73.9766,74.3635,61900.0
2023-01-27 12:00:00,80.74,80.91,80.61,80.79,96804.0,74.3635,74.52,74.2437,74.4095,96804.0
2023-01-27 13:00:00,80.81,80.85,80.63,80.71,113578.0,74.4279,74.4648,74.2622,74.3358,113578.0
2023-01-27 14:00:00,80.71,81.03,80.71,80.95,82824.0,74.3358,74.6306,74.3358,74.5569,82824.0
2023-01-27 15:00:00,80.96,81.36,80.72,80.9,851782.0,74.5661,74.9345,74.345,74.5108,851782.0
2023-01-30 09:30:00,80.47,81.3,80.39,80.96,145962.0,74.1148,74.8792,74.0411,74.5661,145962.0
2023-01-30 10:00:00,81.0,81.33,80.92,81.16,195746.0,74.6029,74.9069,74.5293,74.7503,195746.0
2023-01-30 11:00:00,81.17,81.28,80.99,81.13,230236.0,74.7595,74.8608,74.5937,74.7227,230236.0
2023-01-30 12:00:00,81.13,81.17,80.76,80.78,168782.0,74.7227,74.7595,74.3819,74.4003,168782.0
2023-01-30 13:00:00,80.77,81.01,80.71,80.97,160832.0,74.3911,74.6121,74.3358,74.5753,160832.0
2023-01-30 14:00:00,80.95,80.97,80.72,80.84,188724.0,74.5569,74.5753,74.345,74.4556,188724.0
2023-01-30 15:00:00,80.84,81.04,80.6,80.63,694846.0,74.4556,74.6398,74.2345,74.2622,694846.0
2023-01-31 09:30:00,80.62,80.68,79.45,79.77,100158.0,74.2529,74.3082,73.1753,73.4701,100158.0
2023-01-31 10:00:00,79.83,79.94,79.26,79.6,214798.0,73.5253,73.6266,73.0004,73.3135,214798.0
2023-01-31 11:00:00,79.63,79.7,79.1,79.25,199392.0,73.3411,73.4056,72.853,72.9911,199392.0
2023-01-31 12:00:00,79.27,79.27,78.91,79.01,116012.0,73.0096,73.0096,72.678,72.7701,116012.0
2023-01-31 13:00:00,79.02,79.32,79.02,79.23,121254.0,72.7793,73.0556,72.7793,72.9727,121254.0
2023-01-31 14:00:00,79.23,79.58,79.17,79.3,141432.0,72.9727,73.2951,72.9175,73.0372,141432.0
2023-01-31 15:00:00,79.3,80.27,78.96,80.17,503864.0,73.0372,73.9306,72.724,73.8385,503864.0
2023-02-01 09:30:00,79.78,80.21,79.64,79.98,100818.0,73.4793,73.8753,73.3503,73.6635,100818.0
2023-02-01 10:00:00,80.01,80.11,79.49,79.57,157504.0,73.6911,73.7832,73.2122,73.2859,157504.0
2023-02-01 11:00:00,79.61,80.33,79.61,80.18,177374.0,73.3227,73.9858,73.3227,73.8477,177374.0
2023-02-01 12:00:00,80.16,80.26,79.51,79.55,84706.0,73.8293,73.9214,73.2306,73.2674,84706.0
2023-02-01 13:00:00,79.55,79.84,79.53,79.77,112188.0,73.2674,73.5345,73.249,73.4701,112188.0
2023-02-01 14:00:00,79.71,80.29,79.29,80.13,161636.0,73.4148,73.949,73.028,73.8016,161636.0
2023-02-01 15:00:00,80.15,80.73,79.88,79.98,366246.0,73.8201,74.3543,73.5714,73.6635,366246.0
2023-02-02 09:30:00,80.39,80.39,79.46,79.69,129060.0,74.0411,74.0411,73.1846,73.3964,129060.0
2023-02-02 10:00:00,79.69,80.5,79.1,80.42,195498.0,73.3964,74.1424,72.853,74.0687,195498.0
2023-02-02 11:00:00,80.43,80.72,80.42,80.5,144304.0,74.0779,74.345,74.0687,74.1424,144304.0
2023-02-02 12:00:00,80.49,80.75,80.34,80.54,196938.0,74.1332,74.3727,73.9951,74.1793,196938.0
2023-02-02 13:00:00,80.55,80.58,80.16,80.33,232938.0,74.1885,74.2161,73.8293,73.9858,232938.0
2023-02-02 14:00:00,80.36,80.39,79.86,80.18,220888.0,74.0135,74.0411,73.553,73.8477,220888.0
2023-02-02 15:00:00,80.19,81.0,80.17,80.56,1098606.0,73.8569,74.6029,73.8385,74.1977,1098606.0
2023-02-03 09:30:00,80.04,80.44,78.23,78.5,147634.0,73.7187,74.0872,72.0517,72.3004,147634.0
2023-02-03 10:00:00,78.37,78.55,77.45,77.58,191568.0,72.1806,72.3464,71.3333,71.453,191568.0
2023-02-03 11:00:00,77.6,78.23,77.33,77.79,183194.0,71.4715,72.0517,71.2228,71.6464,183194.0
2023-02-03 12:00:00,77.85,78.08,77.68,77.68,163174.0,71.7017,71.9135,71.5451,71.5451,163174.0
2023-02-03 13:00:00,77.7,77.76,77.39,77.65,365996.0,71.5636,71.6188,71.278,71.5175,365996.0
2023-02-03 14:00:00,77.68,78.06,77.6,77.74,154496.0,71.5451,71.8951,71.4715,71.6004,154496.0
2023-02-03 15:00:00,77.72,78.18,77.58,77.92,405388.0,71.582,72.0056,71.453,71.7662,405388.0
2023-02-06 09:30:00,77.67,78.23,77.51,78.03,68466.0,71.5359,72.0517,71.3886,71.8675,68466.0
2023-02-06 10:00:00,78.0,78.17,77.64,78.05,153998.0,71.8399,71.9964,71.5083,71.8859,153998.0
2023-02-06 11:00:00,78.03,78.13,77.67,77.7,91086.0,71.8675,71.9596,71.5359,71.5636,91086.0
2023-02-06 12:00:00,77.71,78.16,77.64,77.93,87046.0,71.5728,71.9872,71.5083,71.7754,87046.0
2023-02-06 13:00:00,77.94,78.24,77.89,78.21,73772.0,71.7846,72.0609,71.7385,72.0333,73772.0
2023-02-06 14:00:00,78.23,78.69,78.16,78.65,91394.0,72.0517,72.4754,71.9872,72.4385,91394.0
2023-02-06 15:00:00,78.69,78.99,78.55,78.83,349386.0,72.4754,72.7517,72.3464,72.6043,349386.0
2023-02-07 09:30:00,78.1,78.3,77.38,77.96,83928.0,71.932,72.1162,71.2688,71.803,83928.0
2023-02-07 10:00:00,77.89,77.98,77.42,77.47,158056.0,71.7385,71.8214,71.3057,71.3517,158056.0
2023-02-07 11:00:00,77.48,77.94,77.43,77.57,107590.0,71.3609,71.7846,71.3149,71.4438,107590.0
2023-02-07 12:00:00,77.58,78.33,77.55,78.22,108794.0,71.453,72.1438,71.4254,72.0425,108794.0
2023-02-07 13:00:00,78.25,78.3,77.3,77.58,71088.0,72.0701,72.1162,71.1951,71.453,71088.0
2023-02-07 14:00:00,77.56,78.11,77.56,78.07,62650.0,71.4346,71.9412,71.4346,71.9043,62650.0
2023-02-07 15:00:00,78.08,78.7,77.99,78.54,247410.0,71.9135,72.4846,71.8307,72.3372,247410.0
2023-02-08 09:30:00,77.95,78.0,77.42,77.89,59824.0,71.7938,71.8399,71.3057,71.7385,59824.0
2023-02-08 10:00:00,77.84,77.93,77.31,77.39,134364.0,71.6925,71.7754,71.2044,71.278,134364.0
2023-02-08 11:00:00,77.33,77.49,76.92,77.22,86914.0,71.2228,71.3701,70.8452,71.1215,86914.0
2023-02-08 12:00:00,77.23,77.24,76.69,77.22,252572.0,71.1307,71.1399,70.6333,71.1215,252572.0
2023-02-08 13:00:00,77.25,77.39,77.18,77.29,108326.0,71.1491,71.278,71.0846,71.1859,108326.0
2023-02-08 14:00:00,77.27,77.33,76.97,77.22,117492.0,71.1675,71.2228,70.8912,71.1215,117492.0
2023-02-08 15:00:00,77.19,77.26,76.79,77.25,415998.0,71.0938,71.1583,70.7254,71.1491,415998.0
2023-02-09 09:30:00,77.45,78.07,77.39,77.44,115788.0,71.3333,71.9043,71.278,71.3241,115788.0
2023-02-09 10:00:00,77.44,77.46,76.99,77.33,111732.0,71.3241,71.3425,70.9096,71.2228,111732.0
2023-02-09 11:00:00,77.34,77.64,77.31,77.31,265038.0,71.232,71.5083,71.2044,71.2044,265038.0
2023-02-09 12:00:00,77.4,77.58,76.97,76.97,196368.0,71.2872,71.453,70.8912,70.8912,196368.0
2023-02-09 13:00:00,76.97,77.07,76.71,76.83,174904.0,70.8912,70.9833,70.6517,70.7623,174904.0
2023-02-09 14:00:00,76.83,77.15,76.69,77.04,137882.0,70.7623,71.057,70.6333,70.9557,137882.0
2023-02-09 15:00:00,77.04,77.04,76.31,76.39,470550.0,70.9557,70.9557,70.2833,70.357,470550.0
2023-02-10 09:30:00,76.64,77.61,76.42,77.61,54496.0,70.5873,71.4807,70.3846,71.4807,54496.0
2023-02-10 10:00:00,77.55,78.25,77.42,77.89,172930.0,71.4254,72.0701,71.3057,71.7385,172930.0
2023-02-10 11:00:00,77.92,78.3,77.89,78.27,92802.0,71.7662,72.1162,71.7385,72.0885,92802.0
2023-02-10 12:00:00,78.29,78.52,78.0,78.31,93006.0,72.107,72.3188,71.8399,72.1254,93006.0
2023-02-10 13:00:00,78.33,78.42,77.82,77.82,119864.0,72.1438,72.2267,71.6741,71.6741,119864.0
2023-02-10 14:00:00,77.81,78.33,77.72,78.28,166652.0,71.6649,72.1438,71.582,72.0977,166652.0
2023-02-10 15:00:00,78.3,78.61,78.11,78.56,455640.0,72.1162,72.4017,71.9412,72.3556,455640.0
2023-02-13 09:30:00,78.67,78.96,78.61,78.65,36802.0,72.4569,72.724,72.4017,72.4385,36802.0
2023-02-13 10:00:00,78.65,79.2,78.63,79.11,72514.0,72.4385,72.9451,72.4201,72.8622,72514.0
2023-02-13 11:00:00,79.04,79.08,78.86,78.88,59418.0,72.7977,72.8346,72.6319,72.6504,59418.0
2023-02-13 12:00:00,78.85,78.87,78.54,78.81,73334.0,72.6227,72.6412,72.3372,72.5859,73334.0
2023-02-13 13:00:00,78.8,78.98,78.7,78.89,63042.0,72.5767,72.7425,72.4846,72.6596,63042.0
2023-02-13 14:00:00,78.9,78.92,78.66,78.7,74478.0,72.6688,72.6872,72.4477,72.4846,74478.0
2023-02-13 15:00:00,78.7,78.95,78.58,78.9,252112.0,72.4846,72.7148,72.3741,72.6688,252112.0
2023-02-14 09:30:00,78.8,78.96,78.46,78.87,41100.0,72.5767,72.724,72.2635,72.6412,41100.0
2023-02-14 10:00:00,78.83,79.39,78.52,78.64,71264.0,72.6043,73.1201,72.3188,72.4293,71264.0
2023-02-14 11:00:00,78.66,78.94,78.24,78.34,99558.0,72.4477,72.7056,72.0609,72.153,99558.0
2023-02-14 12:00:00,78.32,78.55,78.21,78.55,91618.0,72.1346,72.3464,72.0333,72.3464,91618.0
2023-02-14 13:00:00,78.58,78.96,78.58,78.89,37446.0,72.3741,72.724,72.3741,72.6596,37446.0
2023-02-14 14:00:00,78.92,79.04,78.78,78.8,74546.0,72.6872,72.7977,72.5583,72.5767,74546.0
2023-02-14 15:00:00,78.8,78.84,78.34,78.42,345358.0,72.5767,72.6135,72.153,72.2267,345358.0
2023-02-15 09:30:00,78.03,78.57,77.89,78.57,139306.0,71.8675,72.3648,71.7385,72.3648,139306.0
2023-02-15 10:00:00,78.47,78.51,77.94,77.94,109704.0,72.2727,72.3096,71.7846,71.7846,109704.0
2023-02-15 11:00:00,77.93,78.32,77.86,78.27,75736.0,71.7754,72.1346,71.7109,72.0885,75736.0
2023-02-15 12:00:00,78.25,78.33,78.11,78.31,113568.0,72.0701,72.1438,71.9412,72.1254,113568.0
2023-02-15 13:00:00,78.31,78.88,78.3,78.86,159444.0,72.1254,72.6504,72.1162,72.6319,159444.0
2023-02-15 14:00:00,78.85,79.04,78.78,78.84,139522.0,72.6227,72.7977,72.5583,72.6135,139522.0
2023-02-15 15:00:00,78.85,79.29,78.85,79.2,479714.0,72.6227,73.028,72.6227,72.9451,479714.0
2023-02-16 09:30:00,78.19,78.3,77.54,77.6,56120.0,72.0149,72.1162,71.4162,71.4715,56120.0
2023-02-16 10:00:00,77.54,78.43,77.54,78.3,316644.0,71.4162,72.2359,71.4162,72.1162,316644.0
2023-02-16 11:00:00,78.31,78.74,78.11,78.74,145988.0,72.1254,72.5214,71.9412,72.5214,145988.0
2023-02-16 12:00:00,78.72,79.07,78.72,78.94,85984.0,72.503,72.8254,72.503,72.7056,85984.0
2023-02-16 13:00:00,78.95,79.01,78.73,78.86,83012.0,72.7148,72.7701,72.5122,72.6319,83012.0
2023-02-16 14:00:00,78.86,79.06,78.85,78.86,80742.0,72.6319,72.8161,72.6227,72.6319,80742.0
2023-02-16 15:00:00,78.88,79.0,78.67,78.74,420030.0,72.6504,72.7609,72.4569,72.5214,420030.0
2023-02-17 09:30:00,78.82,79.27,78.33,78.34,136562.0,72.5951,73.0096,72.1438,72.153,136562.0
2023-02-17 10:00:00,78.31,79.37,78.31,79.21,208660.0,72.1254,73.1017,72.1254,72.9543,208660.0
2023-02-17 11:00:00,79.2,79.64,79.16,79.61,157656.0,72.9451,73.3503,72.9082,73.3227,157656.0
2023-02-17 12:00:00,79.6,80.16,79.58,79.68,204164.0,73.3135,73.8293,73.2951,73.3872,204164.0
2023-02-17 13:00:00,79.68,79.71,79.27,79.5,147398.0,73.3872,73.4148,73.0096,73.2214,147398.0
2023-02-17 14:00:00,79.49,79.71,79.38,79.57,99120.0,73.2122,73.4148,73.1109,73.2859,99120.0
2023-02-17 15:00:00,79.56,79.76,79.2,79.25,656028.0,73.2767,73.4609,72.9451,72.9911,656028.0
2023-02-21 09:30:00,78.74,78.74,77.9,78.27,110436.0,72.5214,72.5214,71.7478,72.0885,110436.0
2023-02-21 10:00:00,78.25,78.64,78.1,78.1,111666.0,72.0701,72.4293,71.932,71.932,111666.0
2023-02-21 11:00:00,78.03,78.2,77.92,78.0,121864.0,71.8675,72.0241,71.7662,71.8399,121864.0
2023-02-21 12:00:00,78.01,78.01,77.66,77.83,129174.0,71.8491,71.8491,71.5267,71.6833,129174.0
2023-02-21 13:00:00,77.83,77.96,77.58,77.82,142418.0,71.6833,71.803,71.453,71.6741,142418.0
2023-02-21 14:00:00,77.83,77.98,77.73,77.94,95406.0,71.6833,71.8214,71.5912,71.7846,95406.0
2023-02-21 15:00:00,77.99,78.35,77.7,77.73,405662.0,71.8307,72.1622,71.5636,71.5912,405662.0
2023-02-22 09:30:00,77.54,78.17,77.06,78.11,83858.0,71.4162,71.9964,70.9741,71.9412,83858.0
2023-02-22 10:00:00,78.08,78.26,77.88,78.13,115256.0,71.9135,72.0793,71.7293,71.9596,115256.0
2023-02-22 11:00:00,78.14,78.5,78.05,78.47,76396.0,71.9688,72.3004,71.8859,72.2727,76396.0
2023-02-22 12:00:00,78.48,78.66,78.29,78.41,76076.0,72.282,72.4477,72.107,72.2175,76076.0
2023-02-22 13:00:00,78.39,78.67,78.31,78.31,59848.0,72.1991,72.4569,72.1254,72.1254,59848.0
2023-02-22 14:00:00,78.3,78.58,77.64,77.78,105760.0,72.1162,72.3741,71.5083,71.6372,105760.0
2023-02-22 15:00:00,77.75,77.82,77.32,77.58,458454.0,71.6096,71.6741,71.2136,71.453,458454.0
2023-02-23 09:30:00,77.92,78.31,77.6,78.25,71032.0,71.7662,72.1254,71.4715,72.0701,71032.0
2023-02-23 10:00:00,78.28,78.48,78.08,78.28,79012.0,72.0977,72.282,71.9135,72.0977,79012.0
2023-02-23 11:00:00,78.31,78.42,77.19,77.24,187620.0,72.1254,72.2267,71.0938,71.1399,187620.0
2023-02-23 12:00:00,77.23,77.61,77.17,77.58,162954.0,71.1307,71.4807,71.0754,71.453,162954.0
2023-02-23 13:00:00,77.57,77.72,77.26,77.41,95686.0,71.4438,71.582,71.1583,71.2965,95686.0
2023-02-23 14:00:00,77.42,77.61,77.2,77.55,97484.0,71.3057,71.4807,71.103,71.4254,97484.0
2023-02-23 15:00:00,77.55,78.02,77.55,77.85,369536.0,71.4254,71.8583,71.4254,71.7017,369536.0
2023-02-24 09:30:00,77.12,77.5,76.54,76.76,69408.0,71.0294,71.3793,70.4952,70.6978,69408.0
2023-02-24 10:00:00,76.71,77.14,76.58,76.65,138496.0,70.6517,71.0478,70.532,70.5965,138496.0
2023-02-24 11:00:00,76.64,77.05,76.58,76.84,103870.0,70.5873,70.9649,70.532,70.7715,103870.0
2023-02-24 12:00:00,76.86,77.35,76.83,77.0,87336.0,70.7899,71.2412,70.7623,70.9188,87336.0
2023-02-24 13:00:00,77.03,77.46,77.0,77.46,156572.0,70.9465,71.3425,70.9188,71.3425,156572.0
2023-02-24 14:00:00,77.46,77.77,77.36,77.75,136354.0,71.3425,71.628,71.2504,71.6096,136354.0
2023-02-24 15:00:00,77.76,77.9,77.36,77.64,494058.0,71.6188,71.7478,71.2504,71.5083,494058.0
2023-02-27 09:30:00,77.96,78.8,77.95,78.75,80158.0,71.803,72.5767,71.7938,72.5306,80158.0
2023-02-27 10:00:00,78.71,78.97,78.08,78.17,147956.0,72.4938,72.7333,71.9135,71.9964,147956.0
2023-02-27 11:00:00,78.14,78.48,77.47,77.63,107894.0,71.9688,72.282,71.3517,71.4991,107894.0
2023-02-27 12:00:00,77.58,77.95,77.47,77.52,152416.0,71.453,71.7938,71.3517,71.3978,152416.0
2023-02-27 13:00:00,77.56,77.85,77.47,77.78,145984.0,71.4346,71.7017,71.3517,71.6372,145984.0
2023-02-27 14:00:00,77.8,77.92,77.37,77.48,137836.0,71.6557,71.7662,71.2596,71.3609,137836.0
2023-02-27 15:00:00,77.46,77.49,77.06,77.46,517048.0,71.3425,71.3701,70.9741,71.3425,517048.0
2023-02-28 09:30:00,76.73,76.8,74.26,74.78,315650.0,70.6702,70.7346,68.3952,68.8742,315650.0
2023-02-28 10:00:00,74.8,76.73,74.62,76.26,734858.0,68.8926,70.6702,68.7268,70.2373,734858.0
2023-02-28 11:00:00,76.27,76.58,75.21,75.77,391076.0,70.2465,70.532,69.2702,69.786,391076.0
2023-02-28 12:00:00,75.83,76.28,75.48,75.97,258512.0,69.8412,70.2557,69.5189,69.9702,258512.0
2023-02-28 13:00:00,75.99,76.08,75.66,75.72,292504.0,69.9886,70.0715,69.6847,69.7399,292504.0
2023-02-28 14:00:00,75.75,75.89,75.38,75.53,348854.0,69.7676,69.8965,69.4268,69.5649,348854.0
2023-02-28 15:00:00,75.51,75.58,74.75,74.97,1434214.0,69.5465,69.611,68.8465,69.0492,1434214.0
2023-03-01 09:30:00,74.59,74.79,73.74,73.74,241966.0,68.6992,68.8834,67.9163,67.9163,241966.0
2023-03-01 10:00:00,73.69,73.73,72.92,73.13,222580.0,67.8702,67.9071,67.1611,67.3545,222580.0
2023-03-01 11:00:00,73.13,73.91,73.0,73.84,354428.0,67.3545,68.0729,67.2347,68.0084,354428.0
2023-03-01 12:00:00,73.85,74.24,73.83,73.99,245644.0,68.0176,68.3768,67.9992,68.1466,245644.0
2023-03-01 13:00:00,74.02,74.14,73.76,74.04,223226.0,68.1742,68.2847,67.9347,68.1926,223226.0
2023-03-01 14:00:00,74.03,74.42,73.82,74.21,277226.0,68.1834,68.5426,67.99,68.3492,277226.0
2023-03-01 15:00:00,74.2,74.31,73.9,73.92,517318.0,68.34,68.4413,68.0637,68.0821,517318.0
2023-03-02 09:30:00,73.47,73.49,72.82,72.98,127996.0,67.6676,67.686,67.069,67.2163,127996.0
2023-03-02 10:00:00,72.96,73.77,72.88,73.58,197768.0,67.1979,67.9439,67.1242,67.7689,197768.0
2023-03-02 11:00:00,73.56,73.67,73.28,73.67,108506.0,67.7505,67.8518,67.4926,67.8518,108506.0
2023-03-02 12:00:00,73.68,73.92,73.57,73.83,121362.0,67.861,68.0821,67.7597,67.9992,121362.0
2023-03-02 13:00:00,73.83,74.02,73.67,74.02,110650.0,67.9992,68.1742,67.8518,68.1742,110650.0
2023-03-02 14:00:00,74.05,74.22,73.86,74.18,183000.0,68.2018,68.3584,68.0268,68.3215,183000.0
2023-03-02 15:00:00,74.2,74.4,74.08,74.38,466498.0,68.34,68.5242,68.2294,68.5058,466498.0
2023-03-03 09:30:00,74.6,74.76,74.04,74.16,85542.0,68.7084,68.8557,68.1926,68.3031,85542.0
2023-03-03 10:00:00,74.19,74.41,73.58,74.24,165788.0,68.3308,68.5334,67.7689,68.3768,165788.0
2023-03-03 11:00:00,74.23,74.82,74.23,74.75,106100.0,68.3676,68.911,68.3676,68.8465,106100.0
2023-03-03 12:00:00,74.74,74.86,74.61,74.83,59670.0,68.8373,68.9478,68.7176,68.9202,59670.0
2023-03-03 13:00:00,74.85,75.0,74.83,74.91,104102.0,68.9386,69.0768,68.9202,68.9939,104102.0
2023-03-03 14:00:00,74.94,75.17,74.82,75.16,84952.0,69.0215,69.2334,68.911,69.2242,84952.0
2023-03-03 15:00:00,75.18,75.47,75.0,75.44,442976.0,69.2426,69.5097,69.0768,69.482,442976.0
2023-03-06 09:30:00,75.42,75.93,75.3,75.92,66192.0,69.4636,69.9333,69.3531,69.9241,66192.0
2023-03-06 10:00:00,75.92,76.14,75.42,75.42,91796.0,69.9241,70.1268,69.4636,69.4636,91796.0
2023-03-06 11:00:00,75.41,75.66,75.4,75.5,95326.0,69.4544,69.6847,69.4452,69.5373,95326.0
2023-03-06 12:00:00,75.49,75.73,75.47,75.62,148458.0,69.5281,69.7491,69.5097,69.6478,148458.0
2023-03-06 13:00:00,75.61,75.63,75.22,75.33,106870.0,69.6386,69.657,69.2794,69.3807,106870.0
2023-03-06 14:00:00,75.33,75.49,75.29,75.35,119156.0,69.3807,69.5281,69.3439,69.3991,119156.0
2023-03-06 15:00:00,75.34,75.63,75.24,75.53,335808.0,69.3899,69.657,69.2978,69.5649,335808.0
2023-03-07 09:30:00,75.71,75.79,75.39,75.61,58518.0,69.7307,69.8044,69.436,69.6386,58518.0
2023-03-07 10:00:00,75.58,75.58,74.31,74.33,151400.0,69.611,69.611,68.4413,68.4597,151400.0
2023-03-07 11:00:00,74.32,74.55,73.86,73.88,84464.0,68.4505,68.6623,68.0268,68.0452,84464.0
2023-03-07 12:00:00,73.86,74.17,73.78,73.96,87686.0,68.0268,68.3123,67.9531,68.1189,87686.0
2023-03-07 13:00:00,73.94,74.09,73.78,73.89,84666.0,68.1005,68.2387,67.9531,68.0545,84666.0
2023-03-07 14:00:00,73.83,74.04,73.82,73.94,122678.0,67.9992,68.1926,67.99,68.1005,122678.0
2023-03-07 15:00:00,73.92,74.51,73.89,74.14,455410.0,68.0821,68.6255,68.0545,68.2847,455410.0
2023-03-08 09:30:00,74.14,74.27,73.95,73.98,62884.0,68.2847,68.4044,68.1097,68.1373,62884.0
2023-03-08 10:00:00,73.97,74.36,73.69,74.35,177658.0,68.1281,68.4873,67.8702,68.4781,177658.0
2023-03-08 11:00:00,74.38,74.54,74.21,74.44,263698.0,68.5058,68.6531,68.3492,68.561,263698.0
2023-03-08 12:00:00,74.45,74.49,74.11,74.14,66066.0,68.5702,68.6071,68.2571,68.2847,66066.0
2023-03-08 13:00:00,74.11,74.17,73.72,73.99,102518.0,68.2571,68.3123,67.8979,68.1466,102518.0
2023-03-08 14:00:00,74.0,74.26,73.96,74.14,141070.0,68.1558,68.3952,68.1189,68.2847,141070.0
2023-03-08 15:00:00,74.13,74.35,74.05,74.32,331868.0,68.2755,68.4781,68.2018,68.4505,331868.0
2023-03-09 09:30:00,74.38,74.7,74.26,74.3,97930.0,68.5058,68.8005,68.3952,68.4321,97930.0
2023-03-09 10:00:00,74.29,74.42,74.05,74.22,168954.0,68.4229,68.5426,68.2018,68.3584,168954.0
2023-03-09 11:00:00,74.23,74.52,74.11,74.47,103540.0,68.3676,68.6347,68.2571,68.5886,103540.0
2023-03-09 12:00:00,74.47,75.18,74.42,74.84,206926.0,68.5886,69.2426,68.5426,68.9294,206926.0
2023-03-09 13:00:00,74.83,75.12,74.75,74.89,253278.0,68.9202,69.1873,68.8465,68.9755,253278.0
2023-03-09 14:00:00,74.88,74.88,73.82,73.82,203690.0,68.9663,68.9663,67.99,67.99,203690.0
2023-03-09 15:00:00,73.83,74.1,73.58,73.8,507520.0,67.9992,68.2479,67.7689,67.9716,507520.0
2023-03-10 09:30:00,74.08,74.5,73.89,74.12,157898.0,68.2294,68.6163,68.0545,68.2663,157898.0
2023-03-10 10:00:00,74.07,74.22,73.39,73.83,252858.0,68.2202,68.3584,67.5939,67.9992,252858.0
2023-03-10 11:00:00,73.8,73.93,73.11,73.14,206476.0,67.9716,68.0913,67.3361,67.3637,206476.0
2023-03-10 12:00:00,73.21,73.36,72.77,73.11,173468.0,67.4282,67.5663,67.0229,67.3361,173468.0
2023-03-10 13:00:00,73.13,73.22,72.02,72.14,176584.0,67.3545,67.4374,66.3321,66.4427,176584.0
2023-03-10 14:00:00,72.16,72.72,72.06,72.44,157308.0,66.4611,66.9769,66.369,66.719,157308.0
2023-03-10 15:00:00,72.44,72.55,71.85,72.07,460860.0,66.719,66.8203,66.1756,66.3782,460860.0
2023-03-13 09:30:00,71.9,73.04,71.64,72.84,260660.0,66.2216,67.2716,65.9821,67.0874,260660.0
2023-03-13 10:00:00,72.86,74.36,72.54,74.25,390378.0,67.1058,68.4873,66.8111,68.386,390378.0
2023-03-13 11:00:00,74.29,74.54,73.3,73.61,256260.0,68.4229,68.6531,67.511,67.7966,256260.0
2023-03-13 12:00:00,73.67,73.97,72.66,72.96,161940.0,67.8518,68.1281,66.9216,67.1979,161940.0
2023-03-13 13:00:00,73.0,73.13,72.52,73.01,156302.0,67.2347,67.3545,66.7926,67.244,156302.0
2023-03-13 14:00:00,73.01,73.18,72.61,72.72,350942.0,67.244,67.4005,66.8755,66.9769,350942.0
2023-03-13 15:00:00,72.67,72.77,71.9,71.99,816154.0,66.9308,67.0229,66.2216,66.3045,816154.0
2023-03-14 09:30:00,72.82,73.72,72.82,73.4,90332.0,67.069,67.8979,67.069,67.6032,90332.0
2023-03-14 10:00:00,73.48,74.12,73.39,74.07,237886.0,67.6768,68.2663,67.5939,68.2202,237886.0
2023-03-14 11:00:00,74.1,74.4,74.02,74.11,192968.0,68.2479,68.5242,68.1742,68.2571,192968.0
2023-03-14 12:00:00,74.1,74.13,73.67,73.95,160402.0,68.2479,68.2755,67.8518,68.1097,160402.0
2023-03-14 13:00:00,73.94,73.98,73.05,73.19,186892.0,68.1005,68.1373,67.2808,67.4097,186892.0
2023-03-14 14:00:00,73.25,73.49,73.08,73.17,238930.0,67.465,67.686,67.3084,67.3913,238930.0
2023-03-14 15:00:00,73.17,73.5,72.86,73.44,500626.0,67.3913,67.6953,67.1058,67.64,500626.0
2023-03-15 09:30:00,72.94,73.22,72.42,72.53,281048.0,67.1795,67.4374,66.7005,66.8019,281048.0
2023-03-15 10:00:00,72.49,73.6,72.34,73.57,222830.0,66.765,67.7874,66.6269,67.7597,222830.0
2023-03-15 11:00:00,73.54,73.76,72.89,73.0,148906.0,67.7321,67.9347,67.1334,67.2347,148906.0
2023-03-15 12:00:00,73.02,73.14,72.56,72.69,156340.0,67.2532,67.3637,66.8295,66.9492,156340.0
2023-03-15 13:00:00,72.63,72.97,72.58,72.88,143658.0,66.894,67.2071,66.8479,67.1242,143658.0
2023-03-15 14:00:00,72.87,73.66,72.7,73.1,139002.0,67.115,67.8426,66.9584,67.3268,139002.0
2023-03-15 15:00:00,73.14,73.36,72.85,73.22,378890.0,67.3637,67.5663,67.0966,67.4374,378890.0
2023-03-16 09:30:00,72.82,73.29,72.67,73.19,58158.0,67.069,67.5018,66.9308,67.4097,58158.0
2023-03-16 10:00:00,73.17,73.61,72.67,73.58,121776.0,67.3913,67.7966,66.9308,67.7689,121776.0
2023-03-16 11:00:00,73.56,74.38,73.43,74.06,160396.0,67.7505,68.5058,67.6308,68.211,160396.0
2023-03-16 12:00:00,74.02,74.16,73.63,73.97,212412.0,68.1742,68.3031,67.815,68.1281,212412.0
2023-03-16 13:00:00,73.96,74.29,73.78,74.01,172140.0,68.1189,68.4229,67.9531,68.165,172140.0
2023-03-16 14:00:00,74.01,74.15,73.67,74.15,206180.0,68.165,68.2939,67.8518,68.2939,206180.0
2023-03-16 15:00:00,74.2,74.39,73.95,74.36,467090.0,68.34,68.515,68.1097,68.4873,467090.0
2023-03-17 09:30:00,73.95,74.01,73.44,73.44,953732.0,68.1097,68.165,67.64,67.64,953732.0
2023-03-17 10:00:00,73.55,73.76,73.0,73.08,184042.0,67.7413,67.9347,67.2347,67.3084,184042.0
2023-03-17 11:00:00,73.09,73.53,73.08,73.16,162912.0,67.3176,67.7229,67.3084,67.3821,162912.0
2023-03-17 12:00:00,73.19,73.42,73.09,73.17,215062.0,67.4097,67.6216,67.3176,67.3913,215062.0
2023-03-17 13:00:00,73.2,73.46,73.08,73.37,212356.0,67.4189,67.6584,67.3084,67.5755,212356.0
2023-03-17 14:00:00,73.39,73.48,72.78,73.04,417846.0,67.5939,67.6768,67.0321,67.2716,417846.0
2023-03-17 15:00:00,73.04,73.32,72.59,72.69,806012.0,67.2716,67.5295,66.8571,66.9492,806012.0
2023-03-20 09:30:00,72.89,73.85,72.83,73.68,109498.0,67.1334,68.0176,67.0782,67.861,109498.0
2023-03-20 10:00:00,73.69,73.9,73.28,73.66,224424.0,67.8702,68.0637,67.4926,67.8426,224424.0
2023-03-20 11:00:00,73.65,73.86,73.32,73.71,204844.0,67.8334,68.0268,67.5295,67.8887,204844.0
2023-03-20 12:00:00,73.72,73.88,73.22,73.83,172122.0,67.8979,68.0452,67.4374,67.9992,172122.0
2023-03-20 13:00:00,73.83,73.98,73.48,73.52,130842.0,67.9992,68.1373,67.6768,67.7137,130842.0
2023-03-20 14:00:00,73.52,73.64,73.39,73.56,152134.0,67.7137,67.8242,67.5939,67.7505,152134.0
2023-03-20 15:00:00,73.56,74.02,73.46,73.8,396522.0,67.7505,68.1742,67.6584,67.9716,396522.0
2023-03-21 09:30:00,73.6,73.73,72.75,72.96,213512.0,68.3414,68.4621,67.5522,67.7472,213512.0
2023-03-21 10:00:00,72.88,72.94,71.91,72.52,267638.0,67.6729,67.7286,66.7722,67.3386,267638.0
2023-03-21 11:00:00,72.52,72.92,71.85,71.94,240944.0,67.3386,67.71,66.7165,66.8,240944.0
2023-03-21 12:00:00,71.97,71.97,71.42,71.53,348474.0,66.8279,66.8279,66.3172,66.4193,348474.0
2023-03-21 13:00:00,71.51,72.14,71.39,72.14,357362.0,66.4008,66.9857,66.2893,66.9857,357362.0
2023-03-21 14:00:00,72.19,72.64,72.1,72.64,300282.0,67.0322,67.45,66.9486,67.45,300282.0
2023-03-21 15:00:00,72.64,73.07,72.45,72.86,708752.0,67.45,67.8493,67.2736,67.6543,708752.0
2023-03-22 09:30:00,72.3,72.3,71.36,71.54,201520.0,67.1343,67.1343,66.2615,66.4286,201520.0
2023-03-22 10:00:00,71.47,72.66,71.47,71.99,336868.0,66.3636,67.4686,66.3636,66.8465,336868.0
2023-03-22 11:00:00,72.01,72.12,71.71,71.76,153704.0,66.865,66.9672,66.5865,66.6329,153704.0
2023-03-22 12:00:00,71.77,71.82,71.53,71.6,154884.0,66.6422,66.6886,66.4193,66.4843,154884.0
2023-03-22 13:00:00,71.54,71.92,71.54,71.74,131436.0,66.4286,66.7815,66.4286,66.6143,131436.0
2023-03-22 14:00:00,71.74,72.66,71.74,72.16,214088.0,66.6143,67.4686,66.6143,67.0043,214088.0
2023-03-22 15:00:00,72.08,72.42,71.0,71.01,559030.0,66.93,67.2457,65.9272,65.9365,559030.0
2023-03-23 09:30:00,70.73,70.99,70.38,70.88,128558.0,65.6765,65.9179,65.3515,65.8158,128558.0
2023-03-23 10:00:00,70.88,71.17,70.63,71.0,293568.0,65.8158,66.085,65.5836,65.9272,293568.0
2023-03-23 11:00:00,71.03,71.23,70.93,71.07,248938.0,65.955,66.1408,65.8622,65.9922,248938.0
2023-03-23 12:00:00,71.03,71.17,70.66,70.67,197252.0,65.955,66.085,65.6115,65.6208,197252.0
2023-03-23 13:00:00,70.68,70.76,70.18,70.18,178558.0,65.6301,65.7043,65.1658,65.1658,178558.0
2023-03-23 14:00:00,70.21,70.42,69.49,69.64,208868.0,65.1936,65.3886,64.5251,64.6644,208868.0
2023-03-23 15:00:00,69.69,70.13,69.28,69.79,675954.0,64.7108,65.1193,64.3301,64.8036,675954.0
2023-03-24 09:30:00,69.9,70.83,69.78,70.5,99750.0,64.9058,65.7693,64.7944,65.4629,99750.0
2023-03-24 10:00:00,70.53,70.96,70.34,70.57,133554.0,65.4908,65.89,65.3143,65.5279,133554.0
2023-03-24 11:00:00,70.56,70.9,70.16,70.81,205348.0,65.5186,65.8343,65.1472,65.7508,205348.0
2023-03-24 12:00:00,70.83,71.21,70.73,71.14,128432.0,65.7693,66.1222,65.6765,66.0572,128432.0
2023-03-24 13:00:00,71.16,71.25,70.89,70.97,160932.0,66.0758,66.1593,65.825,65.8993,160932.0
2023-03-24 14:00:00,70.95,71.14,70.82,71.1,162184.0,65.8808,66.0572,65.7601,66.02,162184.0
2023-03-24 15:00:00,71.1,71.47,70.94,71.41,320238.0,66.02,66.3636,65.8715,66.3079,320238.0
2023-03-27 09:30:00,72.13,72.57,71.63,71.92,196598.0,66.9765,67.385,66.5122,66.7815,196598.0
2023-03-27 10:00:00,71.92,71.99,71.62,71.8,204202.0,66.7815,66.8465,66.5029,66.67,204202.0
2023-03-27 11:00:00,71.78,72.33,71.71,72.27,126992.0,66.6515,67.1622,66.5865,67.1065,126992.0
2023-03-27 12:00:00,72.26,72.49,72.18,72.43,82612.0,67.0972,67.3107,67.0229,67.255,82612.0
2023-03-27 13:00:00,72.45,72.64,72.39,72.46,82716.0,67.2736,67.45,67.2179,67.2829,82716.0
2023-03-27 14:00:00,72.47,72.6,72.25,72.36,112924.0,67.2922,67.4129,67.0879,67.19,112924.0
2023-03-27 15:00:00,72.36,72.39,72.04,72.18,263272.0,67.19,67.2179,66.8929,67.0229,263272.0
2023-03-28 09:30:00,72.02,72.67,71.88,72.47,36484.0,66.8743,67.4779,66.7443,67.2922,36484.0
2023-03-28 10:00:00,72.42,72.68,72.42,72.59,53514.0,67.2457,67.4872,67.2457,67.4036,53514.0
2023-03-28 11:00:00,72.59,73.17,72.59,73.15,96962.0,67.4036,67.9421,67.4036,67.9236,96962.0
2023-03-28 12:00:00,73.19,73.28,72.86,72.88,82652.0,67.9607,68.0443,67.6543,67.6729,82652.0
2023-03-28 13:00:00,72.86,72.9,72.39,72.41,39724.0,67.6543,67.6914,67.2179,67.2364,39724.0
2023-03-28 14:00:00,72.41,72.78,72.41,72.73,110758.0,67.2364,67.58,67.2364,67.5336,110758.0
2023-03-28 15:00:00,72.74,72.82,72.51,72.7,282858.0,67.5429,67.6172,67.3293,67.5057,282858.0
2023-03-29 09:30:00,73.27,74.17,73.27,74.12,123498.0,68.035,68.8707,68.035,68.8243,123498.0
2023-03-29 10:00:00,74.13,74.22,73.89,74.13,141584.0,68.8336,68.9171,68.6107,68.8336,141584.0
2023-03-29 11:00:00,74.12,74.49,74.07,74.41,108482.0,68.8243,69.1678,68.7778,69.0936,108482.0
2023-03-29 12:00:00,74.39,74.43,74.11,74.29,80978.0,69.075,69.1121,68.815,68.9821,80978.0
2023-03-29 13:00:00,74.29,74.39,74.11,74.14,100842.0,68.9821,69.075,68.815,68.8428,100842.0
2023-03-29 14:00:00,74.15,74.42,74.08,74.39,136694.0,68.8521,69.1028,68.7871,69.075,136694.0
2023-03-29 15:00:00,74.41,74.48,74.11,74.23,404462.0,69.0936,69.1586,68.815,68.9264,404462.0
2023-03-30 09:30:00,74.61,75.44,74.57,75.35,111942.0,69.2793,70.05,69.2421,69.9664,111942.0
2023-03-30 10:00:00,75.34,75.37,75.08,75.08,208382.0,69.9571,69.985,69.7157,69.7157,208382.0
2023-03-30 11:00:00,75.06,75.24,74.75,74.92,102840.0,69.6971,69.8642,69.4093,69.5671,102840.0
2023-03-30 12:00:00,74.92,74.98,74.61,74.65,58380.0,69.5671,69.6228,69.2793,69.3164,58380.0
2023-03-30 13:00:00,74.62,74.73,74.35,74.5,129132.0,69.2885,69.3907,69.0378,69.1771,129132.0
2023-03-30 14:00:00,74.5,74.76,74.42,74.53,134368.0,69.1771,69.4185,69.1028,69.205,134368.0
2023-03-30 15:00:00,74.52,74.81,74.42,74.79,346486.0,69.1957,69.465,69.1028,69.4464,346486.0
2023-03-31 09:30:00,74.99,75.21,74.79,75.1,85312.0,69.6321,69.8364,69.4464,69.7343,85312.0
2023-03-31 10:00:00,75.11,75.33,74.89,74.93,134100.0,69.7435,69.9478,69.5393,69.5764,134100.0
2023-03-31 11:00:00,74.97,75.21,74.86,75.21,232946.0,69.6135,69.8364,69.5114,69.8364,232946.0
2023-03-31 12:00:00,75.21,75.27,74.96,75.03,96276.0,69.8364,69.8921,69.6043,69.6693,96276.0
2023-03-31 13:00:00,75.02,75.08,74.83,74.95,98836.0,69.66,69.7157,69.4835,69.595,98836.0
2023-03-31 14:00:00,74.97,75.26,74.96,75.17,94176.0,69.6135,69.8828,69.6043,69.7993,94176.0
2023-03-31 15:00:00,75.17,75.6,75.08,75.56,457610.0,69.7993,70.1985,69.7157,70.1614,457610.0
2023-04-03 09:30:00,75.42,75.48,74.67,74.85,137706.0,70.0314,70.0871,69.335,69.5021,137706.0
2023-04-03 10:00:00,74.76,75.53,74.76,75.41,245964.0,69.4185,70.1335,69.4185,70.0221,245964.0
2023-04-03 11:00:00,75.39,75.55,75.24,75.5,132474.0,70.0035,70.1521,69.8642,70.1057,132474.0
2023-04-03 12:00:00,75.51,75.71,75.36,75.41,114700.0,70.115,70.3007,69.9757,70.0221,114700.0
2023-04-03 13:00:00,75.4,75.51,75.19,75.26,123736.0,70.0128,70.115,69.8178,69.8828,123736.0
2023-04-03 14:00:00,75.24,75.5,75.22,75.26,157466.0,69.8642,70.1057,69.8457,69.8828,157466.0
2023-04-03 15:00:00,75.28,75.33,74.71,74.77,570456.0,69.9014,69.9478,69.3721,69.4278,570456.0
2023-04-04 09:30:00,74.97,75.06,74.44,74.55,68546.0,69.6135,69.6971,69.1214,69.2235,68546.0
2023-04-04 10:00:00,74.6,75.3,74.6,74.98,101864.0,69.27,69.92,69.27,69.6228,101864.0
2023-04-04 11:00:00,74.95,75.25,74.7,75.05,112438.0,69.595,69.8735,69.3628,69.6878,112438.0
2023-04-04 12:00:00,75.01,75.08,74.75,74.93,65744.0,69.6507,69.7157,69.4093,69.5764,65744.0
2023-04-04 13:00:00,74.97,75.19,74.96,75.11,110178.0,69.6135,69.8178,69.6043,69.7435,110178.0
2023-04-04 14:00:00,75.11,75.26,74.89,75.25,130446.0,69.7435,69.8828,69.5393,69.8735,130446.0
2023-04-04 15:00:00,75.22,75.38,75.04,75.13,445966.0,69.8457,69.9942,69.6785,69.7621,445966.0
2023-04-05 09:30:00,75.5,76.7,75.5,76.46,75020.0,70.1057,71.2199,70.1057,70.9971,75020.0
2023-04-05 10:00:00,76.42,76.82,76.14,76.72,139266.0,70.9599,71.3314,70.6999,71.2385,139266.0
2023-04-05 11:00:00,76.72,77.08,76.52,76.86,171244.0,71.2385,71.5728,71.0528,71.3685,171244.0
2023-04-05 12:00:00,76.85,76.92,76.49,76.57,130702.0,71.3592,71.4242,71.0249,71.0992,130702.0
2023-04-05 13:00:00,76.54,76.97,76.47,76.93,103572.0,71.0714,71.4706,71.0064,71.4335,103572.0
2023-04-05 14:00:00,76.94,76.98,76.52,76.67,142422.0,71.4428,71.4799,71.0528,71.1921,142422.0
2023-04-05 15:00:00,76.66,76.77,76.5,76.56,620330.0,71.1828,71.2849,71.0342,71.0899,620330.0
2023-04-06 09:30:00,76.95,77.7,76.95,77.54,148326.0,71.4521,72.1485,71.4521,71.9999,148326.0
2023-04-06 10:00:00,77.48,77.57,77.03,77.23,148470.0,71.9442,72.0278,71.5264,71.7121,148470.0
2023-04-06 11:00:00,77.21,77.36,76.92,77.36,145240.0,71.6935,71.8328,71.4242,71.8328,145240.0
2023-04-06 12:00:00,77.38,77.79,77.21,77.78,140390.0,71.8514,72.2321,71.6935,72.2228,140390.0
2023-04-06 13:00:00,77.78,77.83,77.18,77.18,104026.0,72.2228,72.2692,71.6656,71.6656,104026.0
2023-04-06 14:00:00,77.14,77.38,77.06,77.36,92252.0,71.6285,71.8514,71.5542,71.8328,92252.0
2023-04-06 15:00:00,77.36,77.81,77.25,77.67,475964.0,71.8328,72.2506,71.7306,72.1206,475964.0
2023-04-10 09:30:00,77.01,77.36,76.82,77.0,72842.0,71.5078,71.8328,71.3314,71.4985,72842.0
2023-04-10 10:00:00,76.98,77.35,76.97,77.16,67720.0,71.4799,71.8235,71.4706,71.6471,67720.0
2023-04-10 11:00:00,77.16,77.31,76.97,77.28,44252.0,71.6471,71.7864,71.4706,71.7585,44252.0
2023-04-10 12:00:00,77.3,77.6,77.21,77.6,43658.0,71.7771,72.0556,71.6935,72.0556,43658.0
2023-04-10 13:00:00,77.58,77.76,77.51,77.61,59958.0,72.0371,72.2042,71.9721,72.0649,59958.0
2023-04-10 14:00:00,77.54,77.62,77.45,77.49,81002.0,71.9999,72.0742,71.9163,71.9535,81002.0
2023-04-10 15:00:00,77.5,77.82,77.49,77.65,324006.0,71.9628,72.2599,71.9535,72.1021,324006.0
2023-04-11 09:30:00,77.43,77.57,76.86,77.42,143192.0,71.8978,72.0278,71.3685,71.8885,143192.0
2023-04-11 10:00:00,77.41,77.64,77.24,77.42,215064.0,71.8792,72.0928,71.7214,71.8885,215064.0
2023-04-11 11:00:00,77.41,77.48,76.96,77.01,93116.0,71.8792,71.9442,71.4614,71.5078,93116.0
2023-04-11 12:00:00,76.99,77.36,76.98,77.29,73106.0,71.4892,71.8328,71.4799,71.7678,73106.0
2023-04-11 13:00:00,77.3,77.53,77.19,77.51,144410.0,71.7771,71.9906,71.6749,71.9721,144410.0
2023-04-11 14:00:00,77.53,77.66,77.49,77.52,75752.0,71.9906,72.1113,71.9535,71.9813,75752.0
2023-04-11 15:00:00,77.48,77.58,77.25,77.39,260394.0,71.9442,72.0371,71.7306,71.8606,260394.0
2023-04-12 09:30:00,77.69,77.8,77.17,77.65,100490.0,72.1392,72.2413,71.6564,72.1021,100490.0
2023-04-12 10:00:00,77.66,77.77,77.27,77.36,137078.0,72.1113,72.2135,71.7492,71.8328,137078.0
2023-04-12 11:00:00,77.38,77.4,77.14,77.36,119608.0,71.8514,71.8699,71.6285,71.8328,119608.0
2023-04-12 12:00:00,77.36,77.39,76.97,77.08,158380.0,71.8328,71.8606,71.4706,71.5728,158380.0
2023-04-12 13:00:00,77.09,77.37,77.0,77.33,129914.0,71.5821,71.8421,71.4985,71.8049,129914.0
2023-04-12 14:00:00,77.33,77.37,76.69,76.84,100774.0,71.8049,71.8421,71.2107,71.3499,100774.0
2023-04-12 15:00:00,76.86,76.99,76.64,76.99,316314.0,71.3685,71.4892,71.1642,71.4892,316314.0
2023-04-13 09:30:00,76.63,76.83,76.39,76.61,47696.0,71.1549,71.3406,70.9321,71.1364,47696.0
2023-04-13 10:00:00,76.58,76.84,76.24,76.38,103064.0,71.1085,71.3499,70.7928,70.9228,103064.0
2023-04-13 11:00:00,76.36,76.74,75.88,76.74,174994.0,70.9042,71.2571,70.4585,71.2571,174994.0
2023-04-13 12:00:00,76.75,77.11,76.49,77.08,111438.0,71.2664,71.6006,71.0249,71.5728,111438.0
2023-04-13 13:00:00,77.06,77.22,76.94,77.17,60680.0,71.5542,71.7028,71.4428,71.6564,60680.0
2023-04-13 14:00:00,77.2,77.72,77.17,77.66,72332.0,71.6842,72.1671,71.6564,72.1113,72332.0
2023-04-13 15:00:00,77.69,77.69,77.37,77.4,320866.0,72.1392,72.1392,71.8421,71.8699,320866.0
2023-04-14 09:30:00,76.94,77.3,76.88,76.94,41506.0,71.4428,71.7771,71.3871,71.4428,41506.0
2023-04-14 10:00:00,76.9,77.14,76.61,77.05,86616.0,71.4056,71.6285,71.1364,71.5449,86616.0
2023-04-14 11:00:00,77.03,77.08,76.75,76.86,54336.0,71.5264,71.5728,71.2664,71.3685,54336.0
2023-04-14 12:00:00,76.86,76.91,76.64,76.81,97292.0,71.3685,71.4149,71.1642,71.3221,97292.0
2023-04-14 13:00:00,76.81,77.02,76.7,76.97,78336.0,71.3221,71.5171,71.2199,71.4706,78336.0
2023-04-14 14:00:00,76.94,76.96,76.55,76.72,182442.0,71.4428,71.4614,71.0807,71.2385,182442.0
2023-04-14 15:00:00,76.71,76.79,76.31,76.52,331264.0,71.2292,71.3035,70.8578,71.0528,331264.0
2023-04-17 09:30:00,76.74,76.98,76.4,76.4,91894.0,71.2571,71.4799,70.9414,70.9414,91894.0
2023-04-17 10:00:00,76.42,77.0,76.42,76.77,206546.0,70.9599,71.4985,70.9599,71.2849,206546.0
2023-04-17 11:00:00,76.72,76.93,76.56,76.86,82630.0,71.2385,71.4335,71.0899,71.3685,82630.0
2023-04-17 12:00:00,76.91,77.05,76.77,76.99,156416.0,71.4149,71.5449,71.2849,71.4892,156416.0
2023-04-17 13:00:00,77.01,77.03,76.75,76.86,202778.0,71.5078,71.5264,71.2664,71.3685,202778.0
2023-04-17 14:00:00,76.86,77.27,76.74,77.17,325452.0,71.3685,71.7492,71.2571,71.6564,325452.0
2023-04-17 15:00:00,77.17,77.5,77.13,77.5,241196.0,71.6564,71.9628,71.6192,71.9628,241196.0
2023-04-18 09:30:00,77.29,77.72,77.29,77.67,94644.0,71.7678,72.1671,71.7678,72.1206,94644.0
2023-04-18 10:00:00,77.7,77.94,77.5,77.53,298096.0,72.1485,72.3713,71.9628,71.9906,298096.0
2023-04-18 11:00:00,77.53,77.61,77.38,77.54,201712.0,71.9906,72.0649,71.8514,71.9999,201712.0
2023-04-18 12:00:00,77.54,77.89,77.52,77.76,286738.0,71.9999,72.3249,71.9813,72.2042,286738.0
2023-04-18 13:00:00,77.74,77.91,77.61,77.78,780742.0,72.1856,72.3435,72.0649,72.2228,780742.0
2023-04-18 14:00:00,77.78,77.97,77.66,77.9,405004.0,72.2228,72.3992,72.1113,72.3342,405004.0
2023-04-18 15:00:00,77.89,78.16,77.89,78.0,492884.0,72.3249,72.5756,72.3249,72.4271,492884.0
2023-04-19 09:30:00,78.23,78.8,78.16,78.78,118168.0,72.6406,73.1699,72.5756,73.1513,118168.0
2023-04-19 10:00:00,78.79,79.52,78.76,78.92,600740.0,73.1606,73.8385,73.1328,73.2813,600740.0
2023-04-19 11:00:00,78.94,79.22,78.84,79.11,152370.0,73.2999,73.5599,73.207,73.4577,152370.0
2023-04-19 12:00:00,79.11,79.22,79.0,79.22,267686.0,73.4577,73.5599,73.3556,73.5599,267686.0
2023-04-19 13:00:00,79.23,79.33,79.1,79.17,171018.0,73.5692,73.662,73.4485,73.5135,171018.0
2023-04-19 14:00:00,79.17,79.27,79.08,79.13,208104.0,73.5135,73.6063,73.4299,73.4763,208104.0
2023-04-19 15:00:00,79.12,79.15,78.88,79.0,637696.0,73.467,73.4949,73.2442,73.3556,637696.0
2023-04-20 09:30:00,79.06,79.44,78.98,79.11,152534.0,73.4113,73.7642,73.337,73.4577,152534.0
2023-04-20 10:00:00,79.1,79.18,78.58,79.14,505634.0,73.4485,73.5227,72.9656,73.4856,505634.0
2023-04-20 11:00:00,79.21,79.24,78.71,78.75,135676.0,73.5506,73.5785,73.0863,73.1235,135676.0
2023-04-20 12:00:00,78.77,78.98,78.6,78.92,111656.0,73.142,73.337,72.9842,73.2813,111656.0
2023-04-20 13:00:00,78.94,78.97,78.52,78.6,119008.0,73.2999,73.3277,72.9099,72.9842,119008.0
2023-04-20 14:00:00,78.61,78.72,78.31,78.4,97458.0,72.9935,73.0956,72.7149,72.7985,97458.0
2023-04-20 15:00:00,78.39,78.48,78.04,78.46,458956.0,72.7892,72.8728,72.4642,72.8542,458956.0
2023-04-21 09:30:00,79.0,79.06,78.27,78.35,119572.0,73.3556,73.4113,72.6778,72.752,119572.0
2023-04-21 10:00:00,78.31,78.31,77.87,78.07,99602.0,72.7149,72.7149,72.3063,72.4921,99602.0
2023-04-21 11:00:00,78.05,78.31,78.01,78.21,74858.0,72.4735,72.7149,72.4363,72.622,74858.0
2023-04-21 12:00:00,78.21,78.38,78.11,78.36,47306.0,72.622,72.7799,72.5292,72.7613,47306.0
2023-04-21 13:00:00,78.3,78.5,78.08,78.38,73170.0,72.7056,72.8913,72.5013,72.7799,73170.0
2023-04-21 14:00:00,78.39,78.48,78.32,78.36,80088.0,72.7892,72.8728,72.7242,72.7613,80088.0
2023-04-21 15:00:00,78.36,78.52,78.2,78.41,265734.0,72.7613,72.9099,72.6128,72.8078,265734.0
2023-04-24 09:30:00,78.63,78.79,78.18,78.56,39126.0,73.012,73.1606,72.5942,72.947,39126.0
2023-04-24 10:00:00,78.56,78.79,78.51,78.59,70840.0,72.947,73.1606,72.9006,72.9749,70840.0
2023-04-24 11:00:00,78.56,78.86,78.53,78.81,50296.0,72.947,73.2256,72.9192,73.1792,50296.0
2023-04-24 12:00:00,78.79,78.86,78.66,78.72,98938.0,73.1606,73.2256,73.0399,73.0956,98938.0
2023-04-24 13:00:00,78.75,78.91,78.7,78.81,93602.0,73.1235,73.272,73.077,73.1792,93602.0
2023-04-24 14:00:00,78.82,78.85,78.52,78.67,80102.0,73.1885,73.2163,72.9099,73.0492,80102.0
2023-04-24 15:00:00,78.68,78.96,78.67,78.92,287248.0,73.0585,73.3185,73.0492,73.2813,287248.0
2023-04-25 09:30:00,78.86,79.11,78.69,78.81,26230.0,73.2256,73.4577,73.0678,73.1792,26230.0
2023-04-25 10:00:00,78.8,79.22,78.72,79.21,67886.0,73.1699,73.5599,73.0956,73.5506,67886.0
2023-04-25 11:00:00,79.23,79.38,78.97,79.2,43894.0,73.5692,73.7085,73.3277,73.5413,43894.0
2023-04-25 12:00:00,79.22,79.33,79.11,79.13,53852.0,73.5599,73.662,73.4577,73.4763,53852.0
2023-04-25 13:00:00,79.15,79.18,78.77,78.8,77566.0,73.4949,73.5227,73.142,73.1699,77566.0
2023-04-25 14:00:00,78.84,79.0,78.7,78.74,79648.0,73.207,73.3556,73.077,73.1142,79648.0
2023-04-25 15:00:00,78.75,79.09,78.75,79.01,170822.0,73.1235,73.4392,73.1235,73.3649,170822.0
2023-04-26 09:30:00,78.38,78.98,77.48,77.77,56424.0,72.7799,73.337,71.9442,72.2135,56424.0
2023-04-26 10:00:00,77.84,78.02,77.32,77.69,257192.0,72.2785,72.4456,71.7956,72.1392,257192.0
2023-04-26 11:00:00,77.71,77.71,77.33,77.33,106934.0,72.1578,72.1578,71.8049,71.8049,106934.0
2023-04-26 12:00:00,77.28,77.41,77.16,77.22,68360.0,71.7585,71.8792,71.6471,71.7028,68360.0
2023-04-26 13:00:00,77.24,77.28,76.89,76.92,144144.0,71.7214,71.7585,71.3964,71.4242,144144.0
2023-04-26 14:00:00,76.95,77.26,76.75,77.21,162494.0,71.4521,71.7399,71.2664,71.6935,162494.0
2023-04-26 15:00:00,77.2,77.35,76.96,77.16,385696.0,71.6842,71.8235,71.4614,71.6471,385696.0
2023-04-27 09:30:00,77.55,77.94,77.17,77.55,72264.0,72.0092,72.3713,71.6564,72.0092,72264.0
2023-04-27 10:00:00,77.57,78.11,77.57,77.81,108052.0,72.0278,72.5292,72.0278,72.2506,108052.0
2023-04-27 11:00:00,77.79,77.83,77.31,77.83,83862.0,72.2321,72.2692,71.7864,72.2692,83862.0
2023-04-27 12:00:00,77.92,78.03,77.55,77.68,93170.0,72.3528,72.4549,72.0092,72.1299,93170.0
2023-04-27 13:00:00,77.67,77.83,77.45,77.71,71510.0,72.1206,72.2692,71.9163,72.1578,71510.0
2023-04-27 14:00:00,77.69,77.92,77.61,77.86,119968.0,72.1392,72.3528,72.0649,72.2971,119968.0
2023-04-27 15:00:00,77.85,78.09,77.72,78.05,369934.0,72.2878,72.5106,72.1671,72.4735,369934.0
2023-04-28 09:30:00,77.99,78.22,77.86,77.93,127464.0,72.4178,72.6313,72.2971,72.3621,127464.0
2023-04-28 10:00:00,77.85,78.01,77.63,77.66,168120.0,72.2878,72.4363,72.0835,72.1113,168120.0
2023-04-28 11:00:00,77.66,77.98,77.53,77.96,207112.0,72.1113,72.4085,71.9906,72.3899,207112.0
2023-04-28 12:00:00,77.96,77.97,77.64,77.73,102508.0,72.3899,72.3992,72.0928,72.1763,102508.0
2023-04-28 13:00:00,77.74,77.74,77.45,77.61,119792.0,72.1856,72.1856,71.9163,72.0649,119792.0
2023-04-28 14:00:00,77.61,77.88,77.18,77.37,158022.0,72.0649,72.3156,71.6656,71.8421,158022.0
2023-04-28 15:00:00,77.38,77.77,77.36,77.75,421252.0,71.8514,72.2135,71.8328,72.1949,421252.0
2023-05-01 09:30:00,77.59,78.37,77.45,78.36,38456.0,72.0463,72.7706,71.9163,72.7613,38456.0
2023-05-01 10:00:00,78.26,78.92,78.13,78.86,139568.0,72.6685,73.2813,72.5478,73.2256,139568.0
2023-05-01 11:00:00,78.83,79.13,78.67,79.0,137696.0,73.1978,73.4763,73.0492,73.3556,137696.0
2023-05-01 12:00:00,78.98,79.3,78.88,79.09,394292.0,73.337,73.6342,73.2442,73.4392,394292.0
2023-05-01 13:00:00,79.09,79.27,78.82,79.11,105314.0,73.4392,73.6063,73.1885,73.4577,105314.0
2023-05-01 14:00:00,79.14,79.17,78.69,78.71,137372.0,73.4856,73.5135,73.0678,73.0863,137372.0
2023-05-01 15:00:00,78.7,78.83,78.2,78.23,460100.0,73.077,73.1978,72.6128,72.6406,460100.0
2023-05-02 09:30:00,78.18,78.48,77.45,77.78,105976.0,72.5942,72.8728,71.9163,72.2228,105976.0
2023-05-02 10:00:00,77.8,77.8,76.83,76.95,204236.0,72.2413,72.2413,71.3406,71.4521,204236.0
2023-05-02 11:00:00,76.96,76.96,76.11,76.58,203188.0,71.4614,71.4614,70.6721,71.1085,203188.0
2023-05-02 12:00:00,76.57,76.67,76.36,76.64,157000.0,71.0992,71.1921,70.9042,71.1642,157000.0
2023-05-02 13:00:00,76.66,76.69,76.37,76.49,173650.0,71.1828,71.2107,70.9135,71.0249,173650.0
2023-05-02 14:00:00,76.48,76.83,76.29,76.82,210254.0,71.0157,71.3406,70.8392,71.3314,210254.0
2023-05-02 15:00:00,76.83,76.94,76.56,76.6,528764.0,71.3406,71.4428,71.0899,71.1271,528764.0
2023-05-03 09:30:00,77.13,77.13,76.35,76.35,130848.0,71.6192,71.6192,70.8949,70.8949,130848.0
2023-05-03 10:00:00,76.36,76.66,76.13,76.35,295078.0,70.9042,71.1828,70.6907,70.8949,295078.0
2023-05-03 11:00:00,76.33,76.67,76.32,76.67,337808.0,70.8764,71.1921,70.8671,71.1921,337808.0
2023-05-03 12:00:00,76.65,77.02,76.57,76.95,179588.0,71.1735,71.5171,71.0992,71.4521,179588.0
2023-05-03 13:00:00,76.96,77.33,76.91,77.03,339534.0,71.4614,71.8049,71.4149,71.5264,339534.0
2023-05-03 14:00:00,76.99,77.18,76.62,76.8,338786.0,71.4892,71.6656,71.1457,71.3128,338786.0
2023-05-03 15:00:00,76.8,77.04,76.22,76.35,790816.0,71.3128,71.5356,70.7742,70.8949,790816.0
2023-05-04 09:30:00,77.04,77.14,76.41,76.58,162806.0,71.5356,71.6285,70.9507,71.1085,162806.0
2023-05-04 10:00:00,76.43,77.35,76.3,77.21,270364.0,70.9692,71.8235,70.8485,71.6935,270364.0
2023-05-04 11:00:00,77.22,77.27,76.7,76.75,183656.0,71.7028,71.7492,71.2199,71.2664,183656.0
2023-05-04 12:00:00,76.74,77.47,76.72,77.39,202804.0,71.2571,71.9349,71.2385,71.8606,202804.0
2023-05-04 13:00:00,77.36,77.54,76.9,77.03,185892.0,71.8328,71.9999,71.4056,71.5264,185892.0
2023-05-04 14:00:00,77.04,77.14,76.63,76.78,190078.0,71.5356,71.6285,71.1549,71.2942,190078.0
2023-05-04 15:00:00,76.78,77.02,76.53,76.75,766990.0,71.2942,71.5171,71.0621,71.2664,766990.0
2023-05-05 09:30:00,76.5,77.85,76.25,77.64,171212.0,71.0342,72.2878,70.8021,72.0928,171212.0
2023-05-05 10:00:00,77.64,77.64,77.12,77.17,139368.0,72.0928,72.0928,71.6099,71.6564,139368.0
2023-05-05 11:00:00,77.15,77.33,77.0,77.08,100398.0,71.6378,71.8049,71.4985,71.5728,100398.0
2023-05-05 12:00:00,77.08,77.18,76.94,77.05,102648.0,71.5728,71.6656,71.4428,71.5449,102648.0
2023-05-05 13:00:00,77.05,77.27,77.04,77.16,152034.0,71.5449,71.7492,71.5356,71.6471,152034.0
2023-05-05 14:00:00,77.14,77.49,77.13,77.32,159086.0,71.6285,71.9535,71.6192,71.7956,159086.0
2023-05-05 15:00:00,77.32,77.49,77.2,77.45,530470.0,71.7956,71.9535,71.6842,71.9163,530470.0
2023-05-08 09:30:00,77.36,78.1,77.27,78.03,321762.0,71.8328,72.5199,71.7492,72.4549,321762.0
2023-05-08 10:00:00,78.01,78.01,77.3,77.39,77436.0,72.4363,72.4363,71.7771,71.8606,77436.0
2023-05-08 11:00:00,77.43,77.56,77.32,77.35,47132.0,71.8978,72.0185,71.7956,71.8235,47132.0
2023-05-08 12:00:00,77.36,77.53,77.31,77.4,56912.0,71.8328,71.9906,71.7864,71.8699,56912.0
2023-05-08 13:00:00,77.4,77.54,77.36,77.5,99784.0,71.8699,71.9999,71.8328,71.9628,99784.0
2023-05-08 14:00:00,77.5,77.56,77.36,77.49,102686.0,71.9628,72.0185,71.8328,71.9535,102686.0
2023-05-08 15:00:00,77.49,77.62,77.44,77.48,311714.0,71.9535,72.0742,71.9071,71.9442,311714.0
2023-05-09 09:30:00,77.42,77.62,77.14,77.25,51666.0,71.8885,72.0742,71.6285,71.7306,51666.0
2023-05-09 10:00:00,77.31,77.56,77.15,77.39,116858.0,71.7864,72.0185,71.6378,71.8606,116858.0
2023-05-09 11:00:00,77.41,77.66,77.36,77.57,109586.0,71.8792,72.1113,71.8328,72.0278,109586.0
2023-05-09 12:00:00,77.57,77.84,77.55,77.84,94734.0,72.0278,72.2785,72.0092,72.2785,94734.0
2023-05-09 13:00:00,77.83,78.03,77.79,78.03,99728.0,72.2692,72.4549,72.2321,72.4549,99728.0
2023-05-09 14:00:00,78.06,78.1,77.89,78.03,65604.0,72.4828,72.5199,72.3249,72.4549,65604.0
2023-05-09 15:00:00,78.04,78.09,77.72,77.89,428670.0,72.4642,72.5106,72.1671,72.3249,428670.0
2023-05-10 09:30:00,78.52,78.69,78.17,78.47,51570.0,72.9099,73.0678,72.5849,72.8635,51570.0
2023-05-10 10:00:00,78.45,78.7,77.72,78.04,181684.0,72.8449,73.077,72.1671,72.4642,181684.0
2023-05-10 11:00:00,78.03,78.17,77.62,77.64,146484.0,72.4549,72.5849,72.0742,72.0928,146484.0
2023-05-10 12:00:00,77.67,77.69,77.36,77.41,61334.0,72.1206,72.1392,71.8328,71.8792,61334.0
2023-05-10 13:00:00,77.41,77.52,77.27,77.38,85000.0,71.8792,71.9813,71.7492,71.8514,85000.0
2023-05-10 14:00:00,77.38,77.82,77.31,77.61,93686.0,71.8514,72.2599,71.7864,72.0649,93686.0
2023-05-10 15:00:00,77.63,78.1,77.58,77.8,355826.0,72.0835,72.5199,72.0371,72.2413,355826.0
2023-05-11 09:30:00,77.83,78.02,76.75,76.8,50716.0,72.2692,72.4456,71.2664,71.3128,50716.0
2023-05-11 10:00:00,76.81,76.9,76.53,76.82,313734.0,71.3221,71.4056,71.0621,71.3314,313734.0
2023-05-11 11:00:00,76.81,76.86,76.44,76.64,134166.0,71.3221,71.3685,70.9785,71.1642,134166.0
2023-05-11 12:00:00,76.63,76.91,76.63,76.73,87316.0,71.1549,71.4149,71.1549,71.2478,87316.0
2023-05-11 13:00:00,76.75,76.75,76.29,76.53,184386.0,71.2664,71.2664,70.8392,71.0621,184386.0
2023-05-11 14:00:00,76.5,76.55,76.31,76.44,98308.0,71.0342,71.0807,70.8578,70.9785,98308.0
2023-05-11 15:00:00,76.44,76.83,76.41,76.74,421612.0,70.9785,71.3406,70.9507,71.2571,421612.0
2023-05-12 09:30:00,77.2,77.5,77.06,77.21,51296.0,71.6842,71.9628,71.5542,71.6935,51296.0
2023-05-12 10:00:00,77.01,77.27,76.85,76.86,87978.0,71.5078,71.7492,71.3592,71.3685,87978.0
2023-05-12 11:00:00,76.85,76.85,76.5,76.74,57834.0,71.3592,71.3592,71.0342,71.2571,57834.0
2023-05-12 12:00:00,76.76,76.79,76.38,76.55,230438.0,71.2756,71.3035,70.9228,71.0807,230438.0
2023-05-12 13:00:00,76.52,76.66,76.3,76.44,189944.0,71.0528,71.1828,70.8485,70.9785,189944.0
2023-05-12 14:00:00,76.44,76.59,76.3,76.57,109134.0,70.9785,71.1178,70.8485,71.0992,109134.0
2023-05-12 15:00:00,76.57,76.67,76.38,76.64,339822.0,71.0992,71.1921,70.9228,71.1642,339822.0
2023-05-15 09:30:00,76.83,76.86,75.31,75.39,86862.0,71.3406,71.3685,69.9292,70.0035,86862.0
2023-05-15 10:00:00,75.44,75.73,75.32,75.43,192286.0,70.05,70.3192,69.9385,70.0407,192286.0
2023-05-15 11:00:00,75.42,75.55,75.11,75.41,91238.0,70.0314,70.1521,69.7435,70.0221,91238.0
2023-05-15 12:00:00,75.42,75.63,75.25,75.58,136832.0,70.0314,70.2264,69.8735,70.18,136832.0
2023-05-15 13:00:00,75.6,75.82,74.96,75.14,144920.0,70.1985,70.4028,69.6043,69.7714,144920.0
2023-05-15 14:00:00,75.13,75.44,74.97,75.36,179522.0,69.7621,70.05,69.6135,69.9757,179522.0
2023-05-15 15:00:00,75.36,75.59,75.18,75.23,230726.0,69.9757,70.1892,69.8085,69.855,230726.0
2023-05-16 09:30:00,75.22,75.22,74.41,74.47,99226.0,69.8457,69.8457,69.0936,69.1493,99226.0
2023-05-16 10:00:00,74.5,74.52,73.52,73.53,146896.0,69.1771,69.1957,68.2671,68.2764,146896.0
2023-05-16 11:00:00,73.53,73.8,73.33,73.42,278760.0,68.2764,68.5271,68.0907,68.1743,278760.0
2023-05-16 12:00:00,73.42,73.58,73.38,73.38,207358.0,68.1743,68.3229,68.1371,68.1371,207358.0
2023-05-16 13:00:00,73.38,73.41,73.18,73.33,139346.0,68.1371,68.165,67.9514,68.0907,139346.0
2023-05-16 14:00:00,73.33,73.33,73.02,73.1,153556.0,68.0907,68.0907,67.8029,67.8771,153556.0
2023-05-16 15:00:00,73.1,73.29,72.72,72.75,892222.0,67.8771,68.0536,67.5243,67.5522,892222.0
2023-05-17 09:30:00,72.9,72.94,72.4,72.52,227484.0,67.6914,67.7286,67.2272,67.3386,227484.0
2023-05-17 10:00:00,72.52,72.84,72.35,72.46,248448.0,67.3386,67.6357,67.1807,67.2829,248448.0
2023-05-17 11:00:00,72.47,72.78,72.35,72.57,152468.0,67.2922,67.58,67.1807,67.385,152468.0
2023-05-17 12:00:00,72.58,72.85,72.53,72.78,183316.0,67.3943,67.645,67.3479,67.58,183316.0
2023-05-17 13:00:00,72.73,73.33,72.72,73.27,385424.0,67.5336,68.0907,67.5243,68.035,385424.0
2023-05-17 14:00:00,73.3,73.3,72.94,72.97,143722.0,68.0629,68.0629,67.7286,67.7564,143722.0
2023-05-17 15:00:00,72.98,73.44,72.92,73.42,564226.0,67.7657,68.1929,67.71,68.1743,564226.0
2023-05-18 09:30:00,72.96,73.49,72.85,73.4,90668.0,67.7472,68.2393,67.645,68.1557,90668.0
2023-05-18 10:00:00,73.43,73.77,73.33,73.57,248342.0,68.1836,68.4993,68.0907,68.3136,248342.0
2023-05-18 11:00:00,73.58,73.63,73.25,73.35,335126.0,68.3229,68.3693,68.0164,68.1093,335126.0
2023-05-18 12:00:00,73.31,73.45,73.21,73.42,244396.0,68.0721,68.2021,67.9793,68.1743,244396.0
2023-05-18 13:00:00,73.4,73.64,73.36,73.46,123148.0,68.1557,68.3786,68.1186,68.2114,123148.0
2023-05-18 14:00:00,73.48,73.54,73.25,73.29,187312.0,68.23,68.2857,68.0164,68.0536,187312.0
2023-05-18 15:00:00,73.29,73.74,73.13,73.56,400260.0,68.0536,68.4714,67.905,68.3043,400260.0
2023-05-19 09:30:00,73.92,74.48,73.84,74.23,152738.0,68.6386,69.1586,68.5643,68.9264,152738.0
2023-05-19 10:00:00,74.26,74.32,73.36,73.39,76698.0,68.9543,69.01,68.1186,68.1464,76698.0
2023-05-19 11:00:00,73.38,73.74,73.11,73.16,108420.0,68.1371,68.4714,67.8864,67.9329,108420.0
2023-05-19 12:00:00,73.14,73.37,73.05,73.37,77990.0,67.9143,68.1279,67.8307,68.1279,77990.0
2023-05-19 13:00:00,73.38,73.44,73.05,73.09,85234.0,68.1371,68.1929,67.8307,67.8679,85234.0
2023-05-19 14:00:00,73.08,73.3,73.02,73.3,69656.0,67.8586,68.0629,67.8029,68.0629,69656.0
2023-05-19 15:00:00,73.28,73.3,72.89,72.91,334004.0,68.0443,68.0629,67.6822,67.7007,334004.0
2023-05-22 09:30:00,72.95,73.36,72.72,72.78,142074.0,67.7379,68.1186,67.5243,67.58,142074.0
2023-05-22 10:00:00,72.8,73.44,72.57,73.04,127632.0,67.5986,68.1929,67.385,67.8214,127632.0
2023-05-22 11:00:00,73.11,73.33,73.1,73.28,58730.0,67.8864,68.0907,67.8771,68.0443,58730.0
2023-05-22 12:00:00,73.31,73.42,73.17,73.39,62718.0,68.0721,68.1743,67.9421,68.1464,62718.0
2023-05-22 13:00:00,73.42,73.5,73.18,73.39,69026.0,68.1743,68.2486,67.9514,68.1464,69026.0
2023-05-22 14:00:00,73.37,73.53,73.26,73.35,62540.0,68.1279,68.2764,68.0257,68.1093,62540.0
2023-05-22 15:00:00,73.36,73.39,72.96,73.05,176600.0,68.1186,68.1464,67.7472,67.8307,176600.0
2023-05-23 09:30:00,72.9,73.49,72.64,73.33,66330.0,67.6914,68.2393,67.45,68.0907,66330.0
2023-05-23 10:00:00,73.41,73.41,73.0,73.14,140484.0,68.165,68.165,67.7843,67.9143,140484.0
2023-05-23 11:00:00,73.15,73.7,73.14,73.48,73508.0,67.9236,68.4343,67.9143,68.23,73508.0
2023-05-23 12:00:00,73.44,73.57,73.33,73.52,63902.0,68.1929,68.3136,68.0907,68.2671,63902.0
2023-05-23 13:00:00,73.51,73.52,72.98,73.19,84182.0,68.2579,68.2671,67.7657,67.9607,84182.0
2023-05-23 14:00:00,73.19,73.34,72.95,73.19,73276.0,67.9607,68.1,67.7379,67.9607,73276.0
2023-05-23 15:00:00,73.14,73.29,73.05,73.26,355438.0,67.9143,68.0536,67.8307,68.0257,355438.0
2023-05-24 09:30:00,72.89,73.3,72.8,72.8,90638.0,67.6822,68.0629,67.5986,67.5986,90638.0
2023-05-24 10:00:00,72.89,73.35,72.86,73.12,103738.0,67.6822,68.1093,67.6543,67.8957,103738.0
2023-05-24 11:00:00,73.15,73.23,72.77,72.86,76900.0,67.9236,67.9979,67.5707,67.6543,76900.0
2023-05-24 12:00:00,72.86,73.16,72.83,73.0,56752.0,67.6543,67.9329,67.6264,67.7843,56752.0
2023-05-24 13:00:00,72.96,73.14,72.92,73.03,68000.0,67.7472,67.9143,67.71,67.8122,68000.0
2023-05-24 14:00:00,73.05,73.1,72.81,72.92,76038.0,67.8307,67.8771,67.6079,67.71,76038.0
2023-05-24 15:00:00,72.92,73.16,72.76,72.86,414428.0,67.71,67.9329,67.5614,67.6543,414428.0
2023-05-25 09:30:00,72.93,72.99,71.74,72.1,118296.0,67.7193,67.775,66.6143,66.9486,118296.0
2023-05-25 10:00:00,72.12,72.48,71.95,72.01,186198.0,66.9672,67.3014,66.8093,66.865,186198.0
2023-05-25 11:00:00,72.05,72.09,71.55,71.61,143982.0,66.9022,66.9393,66.4379,66.4936,143982.0
2023-05-25 12:00:00,71.65,71.84,71.5,71.56,73584.0,66.5307,66.7072,66.3915,66.4472,73584.0
2023-05-25 13:00:00,71.57,72.08,71.53,72.08,40650.0,66.4565,66.93,66.4193,66.93,40650.0
2023-05-25 14:00:00,72.11,72.27,71.87,72.03,77462.0,66.9579,67.1065,66.735,66.8836,77462.0
2023-05-25 15:00:00,72.03,72.16,71.76,71.79,407206.0,66.8836,67.0043,66.6329,66.6607,407206.0
2023-05-26 09:30:00,71.74,71.86,71.19,71.33,82032.0,66.6143,66.7257,66.1036,66.2336,82032.0
2023-05-26 10:00:00,71.38,71.64,71.12,71.16,182554.0,66.28,66.5215,66.0386,66.0758,182554.0
2023-05-26 11:00:00,71.16,71.31,70.95,71.0,298720.0,66.0758,66.215,65.8808,65.9272,298720.0
2023-05-26 12:00:00,71.0,71.39,71.0,71.28,120006.0,65.9272,66.2893,65.9272,66.1872,120006.0
2023-05-26 13:00:00,71.31,71.44,71.25,71.44,124946.0,66.215,66.3358,66.1593,66.3358,124946.0
2023-05-26 14:00:00,71.44,71.69,71.3,71.53,137972.0,66.3358,66.5679,66.2058,66.4193,137972.0
2023-05-26 15:00:00,71.56,71.93,71.53,71.93,588024.0,66.4472,66.7907,66.4193,66.7907,588024.0
2023-05-30 09:30:00,71.98,72.61,71.73,72.43,199390.0,66.8372,67.4222,66.605,67.255,199390.0
2023-05-30 10:00:00,72.58,72.58,71.86,71.99,319556.0,67.3943,67.3943,66.7257,66.8465,319556.0
2023-05-30 11:00:00,71.99,72.07,71.86,72.02,209804.0,66.8465,66.9207,66.7257,66.8743,209804.0
2023-05-30 12:00:00,72.01,72.11,71.8,71.99,205088.0,66.865,66.9579,66.67,66.8465,205088.0
2023-05-30 13:00:00,71.96,72.08,71.64,71.66,178346.0,66.8186,66.93,66.5215,66.54,178346.0
2023-05-30 14:00:00,71.65,71.94,71.63,71.66,213752.0,66.5307,66.8,66.5122,66.54,213752.0
2023-05-30 15:00:00,71.6,71.97,71.48,71.88,483012.0,66.4843,66.8279,66.3729,66.7443,483012.0
2023-05-31 09:30:00,72.03,72.39,71.57,71.62,86334.0,66.8836,67.2179,66.4565,66.5029,86334.0
2023-05-31 10:00:00,71.62,71.83,71.02,71.41,129306.0,66.5029,66.6979,65.9458,66.3079,129306.0
2023-05-31 11:00:00,71.38,71.64,71.14,71.54,87728.0,66.28,66.5215,66.0572,66.4286,87728.0
2023-05-31 12:00:00,71.55,71.86,71.5,71.65,80498.0,66.4379,66.7257,66.3915,66.5307,80498.0
2023-05-31 13:00:00,71.67,72.02,71.65,72.02,84252.0,66.5493,66.8743,66.5307,66.8743,84252.0
2023-05-31 14:00:00,71.98,72.34,71.91,72.23,199680.0,66.8372,67.1714,66.7722,67.0693,199680.0
2023-05-31 15:00:00,72.23,72.32,71.7,71.77,782020.0,67.0693,67.1529,66.5772,66.6422,782020.0
2023-06-01 09:30:00,72.05,72.14,71.42,71.53,131900.0,66.9022,66.9857,66.3172,66.4193,131900.0
2023-06-01 10:00:00,71.57,72.19,71.4,72.01,192540.0,66.4565,67.0322,66.2986,66.865,192540.0
2023-06-01 11:00:00,72.03,72.14,71.9,72.01,203844.0,66.8836,66.9857,66.7629,66.865,203844.0
2023-06-01 12:00:00,72.05,72.13,71.67,71.7,157068.0,66.9022,66.9765,66.5493,66.5772,157068.0
2023-06-01 13:00:00,71.73,71.98,71.56,71.89,172870.0,66.605,66.8372,66.4472,66.7536,172870.0
2023-06-01 14:00:00,71.89,72.11,71.8,72.08,245718.0,66.7536,66.9579,66.67,66.93,245718.0
2023-06-01 15:00:00,72.11,72.2,71.8,72.1,617896.0,66.9579,67.0415,66.67,66.9486,617896.0
2023-06-02 09:30:00,71.89,72.2,71.55,71.69,94754.0,66.7536,67.0415,66.4379,66.5679,94754.0
2023-06-02 10:00:00,71.68,72.05,71.27,71.94,235508.0,66.5586,66.9022,66.1779,66.8,235508.0
2023-06-02 11:00:00,71.93,72.46,71.92,72.35,121582.0,66.7907,67.2829,66.7815,67.1807,121582.0
2023-06-02 12:00:00,72.36,72.48,72.1,72.42,121372.0,67.19,67.3014,66.9486,67.2457,121372.0
2023-06-02 13:00:00,72.45,72.49,72.22,72.27,99404.0,67.2736,67.3107,67.06,67.1065,99404.0
2023-06-02 14:00:00,72.24,72.35,72.1,72.2,88164.0,67.0786,67.1807,66.9486,67.0415,88164.0
2023-06-02 15:00:00,72.23,72.47,72.2,72.25,343130.0,67.0693,67.2922,67.0415,67.0879,343130.0
2023-06-05 09:30:00,72.36,73.74,72.36,73.58,59244.0,67.19,68.4714,67.19,68.3229,59244.0
2023-06-05 10:00:00,73.6,73.72,72.6,72.72,113488.0,68.3414,68.4529,67.4129,67.5243,113488.0
2023-06-05 11:00:00,72.75,72.8,72.53,72.64,51522.0,67.5522,67.5986,67.3479,67.45,51522.0
2023-06-05 12:00:00,72.65,72.72,72.49,72.56,43196.0,67.4593,67.5243,67.3107,67.3757,43196.0
2023-06-05 13:00:00,72.51,72.67,72.35,72.61,40404.0,67.3293,67.4779,67.1807,67.4222,40404.0
2023-06-05 14:00:00,72.57,72.59,72.28,72.33,62872.0,67.385,67.4036,67.1157,67.1622,62872.0
2023-06-05 15:00:00,72.33,72.65,72.22,72.54,285118.0,67.1622,67.4593,67.06,67.3572,285118.0
2023-06-06 09:30:00,72.58,73.13,71.94,72.06,58380.0,67.3943,67.905,66.8,66.9115,58380.0
2023-06-06 10:00:00,72.12,72.45,72.06,72.09,131294.0,66.9672,67.2736,66.9115,66.9393,131294.0
2023-06-06 11:00:00,72.14,72.42,72.11,72.34,81258.0,66.9857,67.2457,66.9579,67.1714,81258.0
2023-06-06 12:00:00,72.38,72.61,72.27,72.6,202522.0,67.2086,67.4222,67.1065,67.4129,202522.0
2023-06-06 13:00:00,72.58,72.79,72.49,72.61,66588.0,67.3943,67.5893,67.3107,67.4222,66588.0
2023-06-06 14:00:00,72.61,72.84,72.6,72.8,63356.0,67.4222,67.6357,67.4129,67.5986,63356.0
2023-06-06 15:00:00,72.82,72.94,72.52,72.55,287932.0,67.6172,67.7286,67.3386,67.3664,287932.0
2023-06-07 09:30:00,72.65,72.96,72.06,72.82,55274.0,67.4593,67.7472,66.9115,67.6172,55274.0
2023-06-07 10:00:00,72.82,73.62,72.77,73.54,121260.0,67.6172,68.36,67.5707,68.2857,121260.0
2023-06-07 11:00:00,73.52,73.52,73.16,73.27,75022.0,68.2671,68.2671,67.9329,68.035,75022.0
2023-06-07 12:00:00,73.26,73.76,73.25,73.61,75490.0,68.0257,68.49,68.0164,68.3507,75490.0
2023-06-07 13:00:00,73.62,73.74,73.48,73.67,78140.0,68.36,68.4714,68.23,68.4064,78140.0
2023-06-07 14:00:00,73.66,74.11,73.52,74.11,179628.0,68.3971,68.815,68.2671,68.815,179628.0
2023-06-07 15:00:00,74.11,74.31,74.03,74.14,260208.0,68.815,69.0007,68.7407,68.8428,260208.0
2023-06-08 09:30:00,74.46,74.67,73.88,74.08,100648.0,69.14,69.335,68.6014,68.7871,100648.0
2023-06-08 10:00:00,74.13,74.49,74.05,74.12,91046.0,68.8336,69.1678,68.7593,68.8243,91046.0
2023-06-08 11:00:00,74.11,74.14,73.8,73.92,74692.0,68.815,68.8428,68.5271,68.6386,74692.0
2023-06-08 12:00:00,73.91,74.38,73.79,74.35,57156.0,68.6293,69.0657,68.5178,69.0378,57156.0
2023-06-08 13:00:00,74.42,74.55,74.33,74.54,65586.0,69.1028,69.2235,69.0193,69.2143,65586.0
2023-06-08 14:00:00,74.52,74.61,74.38,74.55,65116.0,69.1957,69.2793,69.0657,69.2235,65116.0
2023-06-08 15:00:00,74.54,74.77,74.42,74.55,284584.0,69.2143,69.4278,69.1028,69.2235,284584.0
2023-06-09 09:30:00,74.7,74.73,74.06,74.2,55436.0,69.3628,69.3907,68.7686,68.8986,55436.0
2023-06-09 10:00:00,74.25,74.52,74.16,74.21,78534.0,68.945,69.1957,68.8614,68.9078,78534.0
2023-06-09 11:00:00,74.26,74.4,73.88,74.03,52608.0,68.9543,69.0843,68.6014,68.7407,52608.0
2023-06-09 12:00:00,74.02,74.14,73.91,73.99,49992.0,68.7314,68.8428,68.6293,68.7036,49992.0
2023-06-09 13:00:00,74.06,74.08,73.76,73.78,65336.0,68.7686,68.7871,68.49,68.5086,65336.0
2023-06-09 14:00:00,73.79,73.88,73.68,73.74,89838.0,68.5178,68.6014,68.4157,68.4714,89838.0
2023-06-09 15:00:00,73.73,73.88,73.63,73.84,349716.0,68.4621,68.6014,68.3693,68.5643,349716.0
2023-06-12 09:30:00,74.0,74.14,73.5,73.62,40680.0,68.7128,68.8428,68.2486,68.36,40680.0
2023-06-12 10:00:00,73.69,73.92,73.56,73.92,83884.0,68.425,68.6386,68.3043,68.6386,83884.0
2023-06-12 11:00:00,73.94,74.08,73.79,73.8,56788.0,68.6571,68.7871,68.5178,68.5271,56788.0
2023-06-12 12:00:00,73.77,73.96,73.74,73.74,49132.0,68.4993,68.6757,68.4714,68.4714,49132.0
2023-06-12 13:00:00,73.74,73.76,73.4,73.48,48720.0,68.4714,68.49,68.1557,68.23,48720.0
2023-06-12 14:00:00,73.48,73.6,73.33,73.6,56904.0,68.23,68.3414,68.0907,68.3414,56904.0
2023-06-12 15:00:00,73.6,73.67,73.34,73.59,242344.0,68.3414,68.4064,68.1,68.3321,242344.0
2023-06-13 09:30:00,73.05,73.44,72.85,73.09,98528.0,67.8307,68.1929,67.645,67.8679,98528.0
2023-06-13 10:00:00,73.21,73.64,73.04,73.34,88398.0,67.9793,68.3786,67.8214,68.1,88398.0
2023-06-13 11:00:00,73.36,73.63,73.31,73.41,72916.0,68.1186,68.3693,68.0721,68.165,72916.0
2023-06-13 12:00:00,73.42,73.68,73.29,73.37,76906.0,68.1743,68.4157,68.0536,68.1279,76906.0
2023-06-13 13:00:00,73.37,73.77,73.36,73.72,50880.0,68.1279,68.4993,68.1186,68.4529,50880.0
2023-06-13 14:00:00,73.72,73.91,73.41,73.5,74142.0,68.4529,68.6293,68.165,68.2486,74142.0
2023-06-13 15:00:00,73.47,73.64,73.28,73.32,248872.0,68.2207,68.3786,68.0443,68.0814,248872.0
2023-06-14 09:30:00,73.38,73.98,73.38,73.85,56862.0,68.1371,68.6943,68.1371,68.5736,56862.0
2023-06-14 10:00:00,73.8,74.31,73.77,74.3,89816.0,68.5271,69.0007,68.4993,68.9914,89816.0
2023-06-14 11:00:00,74.26,74.4,74.1,74.1,79436.0,68.9543,69.0843,68.8057,68.8057,79436.0
2023-06-14 12:00:00,74.09,74.17,73.95,73.96,58046.0,68.7964,68.8707,68.6664,68.6757,58046.0
2023-06-14 13:00:00,73.96,74.04,73.71,73.78,69574.0,68.6757,68.75,68.4436,68.5086,69574.0
2023-06-14 14:00:00,73.7,73.86,73.31,73.75,111906.0,68.4343,68.5828,68.0721,68.4807,111906.0
2023-06-14 15:00:00,73.8,74.01,73.53,73.66,268582.0,68.5271,68.7221,68.2764,68.3971,268582.0
2023-06-15 09:30:00,73.94,74.31,73.64,74.23,61222.0,68.6571,69.0007,68.3786,68.9264,61222.0
2023-06-15 10:00:00,74.26,74.5,73.83,73.98,99418.0,68.9543,69.1771,68.555,68.6943,99418.0
2023-06-15 11:00:00,74.0,74.21,73.96,74.07,85820.0,68.7128,68.9078,68.6757,68.7778,85820.0
2023-06-15 12:00:00,74.13,74.49,74.06,74.17,244956.0,68.8336,69.1678,68.7686,68.8707,244956.0
2023-06-15 13:00:00,74.17,74.34,74.16,74.29,81360.0,68.8707,69.0286,68.8614,68.9821,81360.0
2023-06-15 14:00:00,74.32,74.48,74.21,74.43,84684.0,69.01,69.1586,68.9078,69.1121,84684.0
2023-06-15 15:00:00,74.47,74.54,74.14,74.33,361534.0,69.1493,69.2143,68.8428,69.0193,361534.0
2023-06-16 09:30:00,74.58,74.94,74.39,74.77,882776.0,69.2514,69.5857,69.075,69.4278,882776.0
2023-06-16 10:00:00,74.77,74.99,74.57,74.63,107564.0,69.4278,69.6321,69.2421,69.2978,107564.0
2023-06-16 11:00:00,74.66,74.75,74.46,74.73,97018.0,69.3257,69.4093,69.14,69.3907,97018.0
2023-06-16 12:00:00,74.67,74.92,74.66,74.86,81456.0,69.335,69.5671,69.3257,69.5114,81456.0
2023-06-16 13:00:00,74.86,74.89,74.42,74.53,72590.0,69.5114,69.5393,69.1028,69.205,72590.0
2023-06-16 14:00:00,74.55,74.65,74.32,74.32,121722.0,69.2235,69.3164,69.01,69.01,121722.0
2023-06-16 15:00:00,74.31,74.45,74.07,74.12,498390.0,69.0007,69.1307,68.7778,68.8243,498390.0
2023-06-20 09:30:00,73.88,74.15,73.23,73.45,92460.0,68.6014,68.8521,67.9979,68.2021,92460.0
2023-06-20 10:00:00,73.58,74.27,73.5,74.27,111384.0,68.3229,68.9636,68.2486,68.9636,111384.0
2023-06-20 11:00:00,74.29,74.35,73.95,74.3,98238.0,68.9821,69.0378,68.6664,68.9914,98238.0
2023-06-20 12:00:00,74.3,74.31,73.74,74.06,69778.0,68.9914,69.0007,68.4714,68.7686,69778.0
2023-06-20 13:00:00,74.08,74.15,74.02,74.05,44994.0,68.7871,68.8521,68.7314,68.7593,44994.0
2023-06-20 14:00:00,74.06,74.13,73.88,74.02,73170.0,68.7686,68.8336,68.6014,68.7314,73170.0
2023-06-20 15:00:00,74.04,74.07,73.64,73.7,341902.0,68.75,68.7778,68.3786,68.4343,341902.0
2023-06-21 09:30:00,73.46,73.55,72.8,73.41,49772.0,68.2114,68.295,67.5986,68.165,49772.0
2023-06-21 10:00:00,73.41,74.26,73.37,74.16,70946.0,68.165,68.9543,68.1279,68.8614,70946.0
2023-06-21 11:00:00,74.14,74.19,73.84,74.14,39088.0,68.8428,68.8893,68.5643,68.8428,39088.0
2023-06-21 12:00:00,74.16,74.33,74.07,74.11,55322.0,68.8614,69.0193,68.7778,68.815,55322.0
2023-06-21 13:00:00,74.07,74.2,74.0,74.13,30430.0,68.7778,68.8986,68.7128,68.8336,30430.0
2023-06-21 14:00:00,74.11,74.23,74.04,74.15,44634.0,68.815,68.9264,68.75,68.8521,44634.0
2023-06-21 15:00:00,74.11,74.28,73.89,74.26,135892.0,68.815,68.9728,68.6107,68.9543,135892.0
2023-06-22 09:30:00,74.43,74.5,73.28,73.38,53398.0,69.1121,69.1771,68.0443,68.1371,53398.0
2023-06-22 10:00:00,73.33,73.53,73.1,73.21,61236.0,68.0907,68.2764,67.8771,67.9793,61236.0
2023-06-22 11:00:00,73.2,73.28,72.97,73.01,56292.0,67.97,68.0443,67.7564,67.7936,56292.0
2023-06-22 12:00:00,73.03,73.36,73.01,73.32,68136.0,67.8122,68.1186,67.7936,68.0814,68136.0
2023-06-22 13:00:00,73.32,73.33,73.05,73.08,70212.0,68.0814,68.0907,67.8307,67.8586,70212.0
2023-06-22 14:00:00,73.08,73.22,73.04,73.14,76004.0,67.8586,67.9886,67.8214,67.9143,76004.0
2023-06-22 15:00:00,73.13,73.32,73.05,73.28,253126.0,67.905,68.0814,67.8307,68.0443,253126.0
2023-06-23 09:30:00,73.36,73.82,72.86,73.34,92034.0,68.1186,68.5457,67.6543,68.1,92034.0
2023-06-23 10:00:00,73.44,73.5,72.89,72.89,136650.0,68.1929,68.2486,67.6822,67.6822,136650.0
2023-06-23 11:00:00,72.92,73.02,72.52,72.58,134540.0,67.71,67.8029,67.3386,67.3943,134540.0
2023-06-23 12:00:00,72.64,72.73,72.28,72.33,68928.0,67.45,67.5336,67.1157,67.1622,68928.0
2023-06-23 13:00:00,72.29,72.46,72.15,72.32,88768.0,67.125,67.2829,66.995,67.1529,88768.0
2023-06-23 14:00:00,72.3,72.3,71.96,72.02,149980.0,67.1343,67.1343,66.8186,66.8743,149980.0
2023-06-23 15:00:00,72.02,72.08,71.71,71.85,444076.0,66.8743,66.93,66.5865,66.7165,444076.0
2023-06-26 09:30:00,72.11,72.35,71.89,72.08,148740.0,66.9579,67.1807,66.7536,66.93,148740.0
2023-06-26 10:00:00,72.08,72.41,72.01,72.23,140328.0,66.93,67.2364,66.865,67.0693,140328.0
2023-06-26 11:00:00,72.22,72.79,72.22,72.69,119836.0,67.06,67.5893,67.06,67.4964,119836.0
2023-06-26 12:00:00,72.7,73.2,72.7,72.95,99954.0,67.5057,67.97,67.5057,67.7379,99954.0
2023-06-26 13:00:00,72.98,73.03,72.92,72.99,57048.0,67.7657,67.8122,67.71,67.775,57048.0
2023-06-26 14:00:00,72.98,73.05,72.81,72.9,69378.0,67.7657,67.8307,67.6079,67.6914,69378.0
2023-06-26 15:00:00,72.92,73.08,72.86,73.05,301984.0,67.71,67.8586,67.6543,67.8307,301984.0
2023-06-27 09:30:00,73.17,73.27,72.55,72.64,90660.0,67.9421,68.035,67.3664,67.45,90660.0
2023-06-27 10:00:00,72.7,73.23,72.58,73.21,68998.0,67.5057,67.9979,67.3943,67.9793,68998.0
2023-06-27 11:00:00,73.17,73.21,72.79,72.86,67254.0,67.9421,67.9793,67.5893,67.6543,67254.0
2023-06-27 12:00:00,72.87,73.22,72.8,72.99,172942.0,67.6636,67.9886,67.5986,67.775,172942.0
2023-06-27 13:00:00,73.01,73.08,72.89,72.94,115160.0,67.7936,67.8586,67.6822,67.7286,115160.0
2023-06-27 14:00:00,72.95,73.05,72.87,72.96,138424.0,67.7379,67.8307,67.6636,67.7472,138424.0
2023-06-27 15:00:00,72.97,73.23,72.96,73.11,304518.0,67.7564,67.9979,67.7472,67.8864,304518.0
2023-06-28 09:30:00,73.17,73.17,72.33,72.72,88900.0,67.9421,67.9421,67.1622,67.5243,88900.0
2023-06-28 10:00:00,72.66,72.83,72.33,72.49,60752.0,67.4686,67.6264,67.1622,67.3107,60752.0
2023-06-28 11:00:00,72.5,72.92,72.49,72.74,87866.0,67.32,67.71,67.3107,67.5429,87866.0
2023-06-28 12:00:00,72.74,72.78,72.39,72.39,92228.0,67.5429,67.58,67.2179,67.2179,92228.0
2023-06-28 13:00:00,72.39,72.48,72.1,72.21,49870.0,67.2179,67.3014,66.9486,67.0507,49870.0
2023-06-28 14:00:00,72.21,72.51,72.19,72.42,191372.0,67.0507,67.3293,67.0322,67.2457,191372.0
2023-06-28 15:00:00,72.42,72.61,72.33,72.57,470124.0,67.2457,67.4222,67.1622,67.385,470124.0
2023-06-29 09:30:00,72.17,72.67,72.01,72.47,35374.0,67.0136,67.4779,66.865,67.2922,35374.0
2023-06-29 10:00:00,72.55,72.98,72.42,72.75,99328.0,67.3664,67.7657,67.2457,67.5522,99328.0
2023-06-29 11:00:00,72.74,73.11,72.71,73.0,76176.0,67.5429,67.8864,67.515,67.7843,76176.0
2023-06-29 12:00:00,72.95,73.09,72.88,73.02,49678.0,67.7379,67.8679,67.6729,67.8029,49678.0
2023-06-29 13:00:00,73.03,73.03,72.79,72.82,58340.0,67.8122,67.8122,67.5893,67.6172,58340.0
2023-06-29 14:00:00,72.82,72.82,72.61,72.65,52976.0,67.6172,67.6172,67.4222,67.4593,52976.0
2023-06-29 15:00:00,72.65,72.72,72.3,72.45,310444.0,67.4593,67.5243,67.1343,67.2736,310444.0
2023-06-30 09:30:00,72.66,72.96,72.52,72.75,53060.0,67.4686,67.7472,67.3386,67.5522,53060.0
2023-06-30 10:00:00,72.76,72.81,72.23,72.51,143092.0,67.5614,67.6079,67.0693,67.3293,143092.0
2023-06-30 11:00:00,72.51,72.58,72.19,72.42,77720.0,67.3293,67.3943,67.0322,67.2457,77720.0
2023-06-30 12:00:00,72.44,72.62,72.32,72.57,74624.0,67.2643,67.4314,67.1529,67.385,74624.0
2023-06-30 13:00:00,72.6,72.69,72.55,72.61,60652.0,67.4129,67.4964,67.3664,67.4222,60652.0
2023-06-30 14:00:00,72.63,73.09,72.6,73.05,129982.0,67.4407,67.8679,67.4129,67.8307,129982.0
2023-06-30 15:00:00,73.04,73.05,72.78,72.8,335816.0,67.8214,67.8307,67.58,67.5986,335816.0
2023-07-03 09:30:00,72.08,72.74,71.99,72.63,48450.0,67.4786,68.0965,67.3944,67.9935,48450.0
2023-07-03 10:00:00,72.58,72.96,72.58,72.8,61704.0,67.9467,68.3025,67.9467,68.1527,61704.0
2023-07-03 11:00:00,72.76,72.94,72.54,72.56,59644.0,68.1152,68.2837,67.9093,67.928,59644.0
2023-07-03 12:00:00,72.57,72.71,72.43,72.54,59858.0,67.9374,68.0684,67.8063,67.9093,59858.0
2023-07-05 09:30:00,72.26,72.56,72.01,72.45,176558.0,67.6471,67.928,67.4131,67.825,176558.0
2023-07-05 10:00:00,72.48,72.94,72.34,72.78,288700.0,67.8531,68.2837,67.722,68.1339,288700.0
2023-07-05 11:00:00,72.84,73.49,72.75,73.42,237882.0,68.1901,68.7986,68.1059,68.7331,237882.0
2023-07-05 12:00:00,73.41,73.58,73.34,73.53,183202.0,68.7237,68.8829,68.6582,68.8361,183202.0
2023-07-05 13:00:00,73.53,73.71,73.44,73.45,148364.0,68.8361,69.0046,68.7518,68.7612,148364.0
2023-07-05 14:00:00,73.42,73.9,73.41,73.88,139530.0,68.7331,69.1824,68.7237,69.1637,139530.0
2023-07-05 15:00:00,73.85,73.85,73.07,73.11,388430.0,69.1356,69.1356,68.4054,68.4429,388430.0
2023-07-06 09:30:00,72.36,72.36,71.5,71.66,131644.0,67.7408,67.7408,66.9357,67.0854,131644.0
2023-07-06 10:00:00,71.6,71.97,71.46,71.92,323452.0,67.0293,67.3757,66.8982,67.3288,323452.0
2023-07-06 11:00:00,71.9,72.14,71.74,72.04,319070.0,67.3101,67.5348,67.1603,67.4412,319070.0
2023-07-06 12:00:00,72.02,72.03,71.73,71.76,234130.0,67.4225,67.4318,67.151,67.1791,234130.0
2023-07-06 13:00:00,71.76,72.15,71.76,72.13,143156.0,67.1791,67.5442,67.1791,67.5254,143156.0
2023-07-06 14:00:00,72.11,72.16,71.96,71.99,167878.0,67.5067,67.5535,67.3663,67.3944,167878.0
2023-07-06 15:00:00,71.99,72.27,71.96,72.11,570114.0,67.3944,67.6565,67.3663,67.5067,570114.0
2023-07-07 09:30:00,71.8,72.28,71.65,72.14,71496.0,67.2165,67.6659,67.0761,67.5348,71496.0
2023-07-07 10:00:00,72.14,72.66,71.96,72.56,155766.0,67.5348,68.0216,67.3663,67.928,155766.0
2023-07-07 11:00:00,72.56,72.67,72.35,72.49,137946.0,67.928,68.031,67.7314,67.8625,137946.0
2023-07-07 12:00:00,72.47,72.56,72.22,72.54,95562.0,67.8437,67.928,67.6097,67.9093,95562.0
2023-07-07 13:00:00,72.53,72.65,72.35,72.42,78350.0,67.8999,68.0122,67.7314,67.7969,78350.0
2023-07-07 14:00:00,72.45,72.5,72.23,72.24,86404.0,67.825,67.8718,67.6191,67.6284,86404.0
2023-07-07 15:00:00,72.27,72.35,71.99,72.06,365130.0,67.6565,67.7314,67.3944,67.4599,365130.0
2023-07-10 09:30:00,71.92,72.06,71.58,71.86,93948.0,67.3288,67.4599,67.0106,67.2727,93948.0
2023-07-10 10:00:00,71.85,72.11,71.28,71.38,113658.0,67.2633,67.5067,66.7297,66.8233,113658.0
2023-07-10 11:00:00,71.43,71.82,71.35,71.75,71048.0,66.8701,67.2352,66.7952,67.1697,71048.0
2023-07-10 12:00:00,71.76,72.0,71.7,71.96,57518.0,67.1791,67.4037,67.1229,67.3663,57518.0
2023-07-10 13:00:00,71.97,72.27,71.96,72.26,79776.0,67.3757,67.6565,67.3663,67.6471,79776.0
2023-07-10 14:00:00,72.27,72.28,71.91,71.99,85018.0,67.6565,67.6659,67.3195,67.3944,85018.0
2023-07-10 15:00:00,71.99,72.25,71.97,72.23,574530.0,67.3944,67.6378,67.3757,67.6191,574530.0
2023-07-11 09:30:00,72.5,73.11,72.32,73.11,170164.0,67.8718,68.4429,67.7033,68.4429,170164.0
2023-07-11 10:00:00,73.09,73.21,72.56,72.92,248120.0,68.4242,68.5365,67.928,68.265,248120.0
2023-07-11 11:00:00,72.95,73.03,72.66,72.66,134524.0,68.2931,68.368,68.0216,68.0216,134524.0
2023-07-11 12:00:00,72.66,72.89,72.59,72.81,187126.0,68.0216,68.2369,67.9561,68.162,187126.0
2023-07-11 13:00:00,72.78,72.86,72.7,72.8,79822.0,68.1339,68.2088,68.0591,68.1527,79822.0
2023-07-11 14:00:00,72.85,73.0,72.79,72.99,68726.0,68.1995,68.3399,68.1433,68.3305,68726.0
2023-07-11 15:00:00,72.99,73.51,72.95,73.48,351100.0,68.3305,68.8173,68.2931,68.7893,351100.0
2023-07-12 09:30:00,74.02,74.17,73.63,73.75,131208.0,69.2948,69.4352,68.9297,69.042,131208.0
2023-07-12 10:00:00,73.75,74.07,73.65,74.0,150354.0,69.042,69.3416,68.9484,69.2761,150354.0
2023-07-12 11:00:00,73.96,74.24,73.81,74.05,251730.0,69.2386,69.5007,69.0982,69.3229,251730.0
2023-07-12 12:00:00,74.05,74.46,74.0,74.38,140686.0,69.3229,69.7067,69.2761,69.6318,140686.0
2023-07-12 13:00:00,74.38,74.39,74.14,74.31,131090.0,69.6318,69.6412,69.4071,69.5663,131090.0
2023-07-12 14:00:00,74.31,74.49,74.24,74.46,91634.0,69.5663,69.7348,69.5007,69.7067,91634.0
2023-07-12 15:00:00,74.46,74.47,74.07,74.36,420888.0,69.7067,69.7161,69.3416,69.6131,420888.0
2023-07-13 09:30:00,74.42,74.48,74.11,74.33,80164.0,69.6693,69.7254,69.379,69.585,80164.0
2023-07-13 10:00:00,74.39,74.67,74.34,74.51,168388.0,69.6412,69.9033,69.5944,69.7535,168388.0
2023-07-13 11:00:00,74.55,74.66,74.39,74.54,118556.0,69.791,69.8939,69.6412,69.7816,118556.0
2023-07-13 12:00:00,74.53,74.6,74.26,74.27,109094.0,69.7722,69.8378,69.5195,69.5288,109094.0
2023-07-13 13:00:00,74.29,74.47,74.06,74.47,119344.0,69.5476,69.7161,69.3322,69.7161,119344.0
2023-07-13 14:00:00,74.48,74.63,74.42,74.62,149466.0,69.7254,69.8658,69.6693,69.8565,149466.0
2023-07-13 15:00:00,74.63,74.79,74.56,74.76,434254.0,69.8658,70.0156,69.8003,69.9875,434254.0
2023-07-14 09:30:00,74.61,74.72,74.41,74.53,67160.0,69.8471,69.9501,69.6599,69.7722,67160.0
2023-07-14 10:00:00,74.48,74.51,74.01,74.27,94652.0,69.7254,69.7535,69.2854,69.5288,94652.0
2023-07-14 11:00:00,74.25,74.28,74.04,74.19,53168.0,69.5101,69.5382,69.3135,69.4539,53168.0
2023-07-14 12:00:00,74.21,74.22,74.1,74.22,67926.0,69.4727,69.482,69.3697,69.482,67926.0
2023-07-14 13:00:00,74.26,74.44,74.26,74.33,53282.0,69.5195,69.688,69.5195,69.585,53282.0
2023-07-14 14:00:00,74.39,74.52,74.31,74.36,41144.0,69.6412,69.7629,69.5663,69.6131,41144.0
2023-07-14 15:00:00,74.36,74.41,74.0,74.23,297954.0,69.6131,69.6599,69.2761,69.4914,297954.0
2023-07-17 09:30:00,74.04,74.1,73.18,73.85,55932.0,69.3135,69.3697,68.5084,69.1356,55932.0
2023-07-17 10:00:00,73.79,74.08,73.58,73.61,96452.0,69.0795,69.351,68.8829,68.911,96452.0
2023-07-17 11:00:00,73.58,73.91,73.47,73.86,69990.0,68.8829,69.1918,68.7799,69.145,69990.0
2023-07-17 12:00:00,73.84,74.0,73.78,73.97,76030.0,69.1263,69.2761,69.0701,69.248,76030.0
2023-07-17 13:00:00,73.97,73.98,73.74,73.82,65412.0,69.248,69.2573,69.0327,69.1076,65412.0
2023-07-17 14:00:00,73.81,73.89,73.73,73.76,94650.0,69.0982,69.1731,69.0233,69.0514,94650.0
2023-07-17 15:00:00,73.76,73.76,73.04,73.06,287348.0,69.0514,69.0514,68.3773,68.3961,287348.0
2023-07-18 09:30:00,72.95,73.73,72.88,73.47,74148.0,68.2931,69.0233,68.2276,68.7799,74148.0
2023-07-18 10:00:00,73.44,73.67,73.28,73.58,70508.0,68.7518,68.9671,68.602,68.8829,70508.0
2023-07-18 11:00:00,73.53,73.53,72.67,72.75,56712.0,68.8361,68.8361,68.031,68.1059,56712.0
2023-07-18 12:00:00,72.75,72.8,72.05,72.2,61890.0,68.1059,68.1527,67.4505,67.591,61890.0
2023-07-18 13:00:00,72.11,72.41,72.01,72.35,63352.0,67.5067,67.7876,67.4131,67.7314,63352.0
2023-07-18 14:00:00,72.33,72.47,72.19,72.22,49118.0,67.7127,67.8437,67.5816,67.6097,49118.0
2023-07-18 15:00:00,72.21,72.78,72.17,72.55,282892.0,67.6003,68.1339,67.5629,67.9186,282892.0
2023-07-19 09:30:00,72.55,73.43,72.55,73.28,72806.0,67.9186,68.7425,67.9186,68.602,72806.0
2023-07-19 10:00:00,73.31,73.49,73.01,73.04,79140.0,68.6301,68.7986,68.3493,68.3773,79140.0
2023-07-19 11:00:00,73.06,73.12,72.66,72.99,57200.0,68.3961,68.4522,68.0216,68.3305,57200.0
2023-07-19 12:00:00,72.97,73.08,72.73,73.01,103074.0,68.3118,68.4148,68.0871,68.3493,103074.0
2023-07-19 13:00:00,73.01,73.25,73.0,73.19,63574.0,68.3493,68.5739,68.3399,68.5178,63574.0
2023-07-19 14:00:00,73.21,73.33,73.13,73.29,123470.0,68.5365,68.6488,68.4616,68.6114,123470.0
2023-07-19 15:00:00,73.28,73.4,73.11,73.27,408616.0,68.602,68.7144,68.4429,68.5927,408616.0
2023-07-20 09:30:00,73.7,73.98,73.45,73.84,78214.0,68.9952,69.2573,68.7612,69.1263,78214.0
2023-07-20 10:00:00,73.92,74.08,73.67,73.91,79102.0,69.2012,69.351,68.9671,69.1918,79102.0
2023-07-20 11:00:00,73.91,74.11,73.74,74.04,65932.0,69.1918,69.379,69.0327,69.3135,65932.0
2023-07-20 12:00:00,74.04,74.36,74.03,74.25,124192.0,69.3135,69.6131,69.3042,69.5101,124192.0
2023-07-20 13:00:00,74.3,74.54,74.26,74.47,80246.0,69.5569,69.7816,69.5195,69.7161,80246.0
2023-07-20 14:00:00,74.47,74.81,74.47,74.8,58822.0,69.7161,70.0344,69.7161,70.025,58822.0
2023-07-20 15:00:00,74.82,75.0,74.51,74.83,241730.0,70.0437,70.2122,69.7535,70.0531,241730.0
2023-07-21 09:30:00,75.0,75.26,74.84,75.25,127714.0,70.2122,70.4556,70.0624,70.4463,127714.0
2023-07-21 10:00:00,75.22,75.66,75.16,75.64,89826.0,70.4182,70.8301,70.362,70.8114,89826.0
2023-07-21 11:00:00,75.62,75.91,75.44,75.86,89080.0,70.7926,71.0641,70.6241,71.0173,89080.0
2023-07-21 12:00:00,75.85,75.95,75.74,75.78,127778.0,71.008,71.1016,70.905,70.9424,127778.0
2023-07-21 13:00:00,75.79,75.86,75.5,75.55,52122.0,70.9518,71.0173,70.6803,70.7271,52122.0
2023-07-21 14:00:00,75.58,75.73,75.49,75.73,67392.0,70.7552,70.8956,70.6709,70.8956,67392.0
2023-07-21 15:00:00,75.73,75.86,75.51,75.54,308370.0,70.8956,71.0173,70.6897,70.7178,308370.0
2023-07-24 09:30:00,75.6,75.88,75.52,75.58,38866.0,70.7739,71.0361,70.699,70.7552,38866.0
2023-07-24 10:00:00,75.61,75.73,75.09,75.45,56630.0,70.7833,70.8956,70.2965,70.6335,56630.0
2023-07-24 11:00:00,75.38,75.87,75.3,75.71,33558.0,70.568,71.0267,70.4931,70.8769,33558.0
2023-07-24 12:00:00,75.76,75.77,75.52,75.57,38142.0,70.9237,70.9331,70.699,70.7458,38142.0
2023-07-24 13:00:00,75.58,75.77,75.46,75.77,58810.0,70.7552,70.9331,70.6429,70.9331,58810.0
2023-07-24 14:00:00,75.8,75.98,75.78,75.85,104774.0,70.9612,71.1297,70.9424,71.008,104774.0
2023-07-24 15:00:00,75.85,75.94,75.53,75.64,240946.0,71.008,71.0922,70.7084,70.8114,240946.0
2023-07-25 09:30:00,75.59,75.77,75.36,75.38,39916.0,70.7646,70.9331,70.5492,70.568,39916.0
2023-07-25 10:00:00,75.44,75.77,75.22,75.64,62324.0,70.6241,70.9331,70.4182,70.8114,62324.0
2023-07-25 11:00:00,75.64,75.81,75.58,75.8,74612.0,70.8114,70.9705,70.7552,70.9612,74612.0
2023-07-25 12:00:00,75.81,75.91,75.67,75.71,79988.0,70.9705,71.0641,70.8395,70.8769,79988.0
2023-07-25 13:00:00,75.73,75.82,75.62,75.77,98506.0,70.8956,70.9799,70.7926,70.9331,98506.0
2023-07-25 14:00:00,75.76,75.95,75.72,75.84,55722.0,70.9237,71.1016,70.8863,70.9986,55722.0
2023-07-25 15:00:00,75.84,75.84,75.67,75.7,147688.0,70.9986,70.9986,70.8395,70.8675,147688.0
2023-07-26 09:30:00,75.66,76.2,75.5,75.66,61590.0,70.8301,71.3356,70.6803,70.8301,61590.0
2023-07-26 10:00:00,75.66,76.47,75.56,76.33,49612.0,70.8301,71.5884,70.7365,71.4573,49612.0
2023-07-26 11:00:00,76.36,76.5,75.81,75.92,48090.0,71.4854,71.6165,70.9705,71.0735,48090.0
2023-07-26 12:00:00,75.95,76.12,75.86,75.86,32910.0,71.1016,71.2607,71.0173,71.0173,32910.0
2023-07-26 13:00:00,75.86,75.96,75.79,75.83,32136.0,71.0173,71.1109,70.9518,70.9892,32136.0
2023-07-26 14:00:00,75.78,76.05,75.53,76.02,64236.0,70.9424,71.1952,70.7084,71.1671,64236.0
2023-07-26 15:00:00,76.04,76.04,75.7,75.99,271498.0,71.1858,71.1858,70.8675,71.139,271498.0
2023-07-27 09:30:00,75.75,75.95,75.41,75.75,54708.0,70.9144,71.1016,70.5961,70.9144,54708.0
2023-07-27 10:00:00,75.78,75.92,75.43,75.61,109318.0,70.9424,71.0735,70.6148,70.7833,109318.0
2023-07-27 11:00:00,75.53,75.56,75.0,75.25,125694.0,70.7084,70.7365,70.2122,70.4463,125694.0
2023-07-27 12:00:00,75.29,75.36,75.04,75.23,53682.0,70.4837,70.5492,70.2497,70.4275,53682.0
2023-07-27 13:00:00,75.22,75.24,74.55,74.66,64968.0,70.4182,70.4369,69.791,69.8939,64968.0
2023-07-27 14:00:00,74.68,74.68,74.31,74.33,68474.0,69.9127,69.9127,69.5663,69.585,68474.0
2023-07-27 15:00:00,74.37,74.72,74.29,74.68,417576.0,69.6224,69.9501,69.5476,69.9127,417576.0
2023-07-28 09:30:00,75.16,75.32,74.64,74.94,44360.0,70.362,70.5118,69.8752,70.1561,44360.0
2023-07-28 10:00:00,74.86,75.04,74.41,74.76,123626.0,70.0812,70.2497,69.6599,69.9875,123626.0
2023-07-28 11:00:00,74.73,74.86,74.43,74.49,95474.0,69.9595,70.0812,69.6786,69.7348,95474.0
2023-07-28 12:00:00,74.51,74.52,74.23,74.44,52568.0,69.7535,69.7629,69.4914,69.688,52568.0
2023-07-28 13:00:00,74.45,74.45,74.14,74.25,72818.0,69.6973,69.6973,69.4071,69.5101,72818.0
2023-07-28 14:00:00,74.26,74.67,74.26,74.65,78450.0,69.5195,69.9033,69.5195,69.8846,78450.0
2023-07-28 15:00:00,74.67,74.71,74.36,74.63,298968.0,69.9033,69.9407,69.6131,69.8658,298968.0
2023-07-31 09:30:00,75.07,75.19,74.58,74.8,78636.0,70.2778,70.3901,69.819,70.025,78636.0
2023-07-31 10:00:00,74.88,74.9,74.39,74.63,62884.0,70.0999,70.1186,69.6412,69.8658,62884.0
2023-07-31 11:00:00,74.59,74.67,74.28,74.53,113356.0,69.8284,69.9033,69.5382,69.7722,113356.0
2023-07-31 12:00:00,74.54,74.73,74.36,74.47,114712.0,69.7816,69.9595,69.6131,69.7161,114712.0
2023-07-31 13:00:00,74.46,74.57,74.37,74.56,42370.0,69.7067,69.8097,69.6224,69.8003,42370.0
2023-07-31 14:00:00,74.52,74.61,74.42,74.45,76932.0,69.7629,69.8471,69.6693,69.6973,76932.0
2023-07-31 15:00:00,74.46,74.51,74.18,74.5,279966.0,69.7067,69.7535,69.4446,69.7441,279966.0
2023-08-01 09:30:00,74.44,74.88,74.36,74.83,73956.0,69.688,70.0999,69.6131,70.0531,73956.0
2023-08-01 10:00:00,74.85,74.98,74.37,74.42,115438.0,70.0718,70.1935,69.6224,69.6693,115438.0
2023-08-01 11:00:00,74.45,74.47,74.11,74.2,71236.0,69.6973,69.7161,69.379,69.4633,71236.0
2023-08-01 12:00:00,74.22,74.32,74.11,74.27,67354.0,69.482,69.5756,69.379,69.5288,67354.0
2023-08-01 13:00:00,74.26,74.36,74.04,74.19,108818.0,69.5195,69.6131,69.3135,69.4539,108818.0
2023-08-01 14:00:00,74.2,74.34,74.07,74.16,100768.0,69.4633,69.5944,69.3416,69.4259,100768.0
2023-08-01 15:00:00,74.11,74.11,73.61,73.64,236752.0,69.379,69.379,68.911,68.939,236752.0
2023-08-02 09:30:00,73.42,73.64,72.98,73.45,85232.0,68.7331,68.939,68.3212,68.7612,85232.0
2023-08-02 10:00:00,73.44,73.44,73.03,73.19,126862.0,68.7518,68.7518,68.368,68.5178,126862.0
2023-08-02 11:00:00,73.17,73.43,72.94,73.39,105326.0,68.4991,68.7425,68.2837,68.705,105326.0
2023-08-02 12:00:00,73.41,73.91,73.41,73.8,96392.0,68.7237,69.1918,68.7237,69.0888,96392.0
2023-08-02 13:00:00,73.77,73.82,73.51,73.55,84694.0,69.0607,69.1076,68.8173,68.8548,84694.0
2023-08-02 14:00:00,73.54,73.76,73.48,73.58,92272.0,68.8454,69.0514,68.7893,68.8829,92272.0
2023-08-02 15:00:00,73.6,73.72,73.47,73.47,250108.0,68.9016,69.0139,68.7799,68.7799,250108.0
2023-08-03 09:30:00,74.22,74.22,72.11,72.17,138770.0,69.482,69.482,67.5067,67.5629,138770.0
2023-08-03 10:00:00,72.18,72.22,71.56,71.65,269498.0,67.5722,67.6097,66.9918,67.0761,269498.0
2023-08-03 11:00:00,71.61,71.86,71.19,71.32,146900.0,67.0386,67.2727,66.6454,66.7671,146900.0
2023-08-03 12:00:00,71.3,72.0,71.26,71.98,197784.0,66.7484,67.4037,66.711,67.385,197784.0
2023-08-03 13:00:00,71.97,72.04,71.53,71.74,164876.0,67.3757,67.4412,66.9637,67.1603,164876.0
2023-08-03 14:00:00,71.75,72.14,71.69,72.0,167106.0,67.1697,67.5348,67.1135,67.4037,167106.0
2023-08-03 15:00:00,71.99,71.99,71.53,71.66,565654.0,67.3944,67.3944,66.9637,67.0854,565654.0
2023-08-04 09:30:00,71.66,72.35,71.46,72.11,102522.0,67.0854,67.7314,66.8982,67.5067,102522.0
2023-08-04 10:00:00,72.15,72.25,71.56,71.75,202754.0,67.5442,67.6378,66.9918,67.1697,202754.0
2023-08-04 11:00:00,71.75,71.98,71.5,71.54,146562.0,67.1697,67.385,66.9357,66.9731,146562.0
2023-08-04 12:00:00,71.51,72.01,71.49,71.93,95246.0,66.945,67.4131,66.9263,67.3382,95246.0
2023-08-04 13:00:00,71.94,71.96,71.33,71.46,112480.0,67.3476,67.3663,66.7765,66.8982,112480.0
2023-08-04 14:00:00,71.43,71.43,70.91,70.98,135382.0,66.8701,66.8701,66.3833,66.4489,135382.0
2023-08-04 15:00:00,70.99,71.24,70.68,70.99,407888.0,66.4582,66.6923,66.168,66.4582,407888.0
2023-08-07 09:30:00,71.51,71.77,71.27,71.37,175566.0,66.945,67.1884,66.7203,66.814,175566.0
2023-08-07 10:00:00,71.39,71.74,71.21,71.46,175752.0,66.8327,67.1603,66.6642,66.8982,175752.0
2023-08-07 11:00:00,71.46,72.02,71.46,71.68,176684.0,66.8982,67.4225,66.8982,67.1042,176684.0
2023-08-07 12:00:00,71.67,71.71,71.25,71.31,90894.0,67.0948,67.1323,66.7016,66.7578,90894.0
2023-08-07 13:00:00,71.33,71.61,71.16,71.6,175388.0,66.7765,67.0386,66.6174,67.0293,175388.0
2023-08-07 14:00:00,71.6,71.67,71.41,71.55,123314.0,67.0293,67.0948,66.8514,66.9825,123314.0
2023-08-07 15:00:00,71.55,71.58,71.16,71.21,516916.0,66.9825,67.0106,66.6174,66.6642,516916.0
2023-08-08 09:30:00,71.0,71.36,71.0,71.16,72934.0,66.4676,66.8046,66.4676,66.6174,72934.0
2023-08-08 10:00:00,71.19,71.32,70.45,70.5,132454.0,66.6454,66.7671,65.9527,65.9995,132454.0
2023-08-08 11:00:00,70.5,70.83,70.5,70.69,91604.0,65.9995,66.3084,65.9995,66.1774,91604.0
2023-08-08 12:00:00,70.69,71.15,70.53,71.15,69514.0,66.1774,66.608,66.0276,66.608,69514.0
2023-08-08 13:00:00,71.15,71.27,71.07,71.11,111252.0,66.608,66.7203,66.5331,66.5706,111252.0
2023-08-08 14:00:00,71.1,71.28,71.03,71.23,109342.0,66.5612,66.7297,66.4957,66.6829,109342.0
2023-08-08 15:00:00,71.22,71.68,71.03,71.65,428686.0,66.6735,67.1042,66.4957,67.0761,428686.0
2023-08-09 09:30:00,71.53,72.69,71.44,72.63,144262.0,66.9637,68.0497,66.8795,67.9935,144262.0
2023-08-09 10:00:00,72.66,73.36,72.57,73.32,173246.0,68.0216,68.6769,67.9374,68.6395,173246.0
2023-08-09 11:00:00,73.39,73.39,72.06,72.24,193106.0,68.705,68.705,67.4599,67.6284,193106.0
2023-08-09 12:00:00,72.23,72.42,72.02,72.18,122056.0,67.6191,67.7969,67.4225,67.5722,122056.0
2023-08-09 13:00:00,72.16,72.3,72.11,72.18,157886.0,67.5535,67.6846,67.5067,67.5722,157886.0
2023-08-09 14:00:00,72.2,72.34,72.11,72.21,221230.0,67.591,67.722,67.5067,67.6003,221230.0
2023-08-09 15:00:00,72.2,72.33,71.82,71.9,727748.0,67.591,67.7127,67.2352,67.3101,727748.0
2023-08-10 09:30:00,72.08,72.58,72.08,72.22,81528.0,67.4786,67.9467,67.4786,67.6097,81528.0
2023-08-10 10:00:00,72.2,72.46,72.08,72.19,116472.0,67.591,67.8344,67.4786,67.5816,116472.0
2023-08-10 11:00:00,72.11,72.15,71.83,72.06,104030.0,67.5067,67.5442,67.2446,67.4599,104030.0
2023-08-10 12:00:00,72.07,72.11,71.83,71.89,100894.0,67.4693,67.5067,67.2446,67.3008,100894.0
2023-08-10 13:00:00,71.88,71.93,71.56,71.67,124520.0,67.2914,67.3382,66.9918,67.0948,124520.0
2023-08-10 14:00:00,71.67,71.96,71.58,71.89,187278.0,67.0948,67.3663,67.0106,67.3008,187278.0
2023-08-10 15:00:00,71.89,71.89,71.21,71.51,318262.0,67.3008,67.3008,66.6642,66.945,318262.0
2023-08-11 09:30:00,71.49,71.74,71.25,71.51,110058.0,66.9263,67.1603,66.7016,66.945,110058.0
2023-08-11 10:00:00,71.58,71.84,71.31,71.39,134182.0,67.0106,67.254,66.7578,66.8327,134182.0
2023-08-11 11:00:00,71.41,71.61,71.21,71.57,186026.0,66.8514,67.0386,66.6642,67.0012,186026.0
2023-08-11 12:00:00,71.6,71.73,71.5,71.54,63616.0,67.0293,67.151,66.9357,66.9731,63616.0
2023-08-11 13:00:00,71.57,72.02,71.57,72.02,94264.0,67.0012,67.4225,67.0012,67.4225,94264.0
2023-08-11 14:00:00,72.02,72.23,71.92,72.11,124244.0,67.4225,67.6191,67.3288,67.5067,124244.0
2023-08-11 15:00:00,72.11,72.21,71.91,72.18,284380.0,67.5067,67.6003,67.3195,67.5722,284380.0
2023-08-14 09:30:00,72.02,72.02,71.01,71.22,72696.0,67.4225,67.4225,66.4769,66.6735,72696.0
2023-08-14 10:00:00,71.17,71.52,71.1,71.18,229726.0,66.6267,66.9544,66.5612,66.6361,229726.0
2023-08-14 11:00:00,71.17,71.45,71.04,71.29,105532.0,66.6267,66.8888,66.505,66.7391,105532.0
2023-08-14 12:00:00,71.27,71.49,71.27,71.45,125518.0,66.7203,66.9263,66.7203,66.8888,125518.0
2023-08-14 13:00:00,71.45,71.46,71.16,71.18,204432.0,66.8888,66.8982,66.6174,66.6361,204432.0
2023-08-14 14:00:00,71.2,71.28,71.14,71.21,150332.0,66.6548,66.7297,66.5986,66.6642,150332.0
2023-08-14 15:00:00,71.23,71.27,70.92,71.27,576096.0,66.6829,66.7203,66.3927,66.7203,576096.0
2023-08-15 09:30:00,70.87,71.23,70.61,70.78,44968.0,66.3459,66.6829,66.1025,66.2616,44968.0
2023-08-15 10:00:00,70.72,70.92,70.46,70.77,103894.0,66.2055,66.3927,65.962,66.2523,103894.0
2023-08-15 11:00:00,70.77,71.0,70.67,70.85,89052.0,66.2523,66.4676,66.1586,66.3272,89052.0
2023-08-15 12:00:00,70.83,70.92,70.64,70.71,119662.0,66.3084,66.3927,66.1306,66.1961,119662.0
2023-08-15 13:00:00,70.69,70.72,70.53,70.59,216580.0,66.1774,66.2055,66.0276,66.0837,216580.0
2023-08-15 14:00:00,70.6,70.64,70.39,70.55,232058.0,66.0931,66.1306,65.8965,66.0463,232058.0
2023-08-15 15:00:00,70.55,70.58,70.0,70.03,387494.0,66.0463,66.0744,65.5314,65.5595,387494.0
2023-08-16 09:30:00,70.02,70.56,69.92,69.99,70000.0,65.5501,66.0557,65.4565,65.5221,70000.0
2023-08-16 10:00:00,69.95,70.6,69.88,70.59,133044.0,65.4846,66.0931,65.4191,66.0837,133044.0
2023-08-16 11:00:00,70.58,70.85,70.52,70.64,329970.0,66.0744,66.3272,66.0182,66.1306,329970.0
2023-08-16 12:00:00,70.62,70.97,70.61,70.71,86138.0,66.1118,66.4395,66.1025,66.1961,86138.0
2023-08-16 13:00:00,70.7,70.97,70.59,70.86,113174.0,66.1867,66.4395,66.0837,66.3365,113174.0
2023-08-16 14:00:00,70.85,70.94,70.68,70.83,113124.0,66.3272,66.4114,66.168,66.3084,113124.0
2023-08-16 15:00:00,70.82,70.82,70.6,70.67,238764.0,66.2991,66.2991,66.0931,66.1586,238764.0
2023-08-17 09:30:00,70.9,71.29,70.83,71.24,85534.0,66.374,66.7391,66.3084,66.6923,85534.0
2023-08-17 10:00:00,71.24,72.01,71.24,71.82,207900.0,66.6923,67.4131,66.6923,67.2352,207900.0
2023-08-17 11:00:00,71.8,71.86,71.56,71.75,193462.0,67.2165,67.2727,66.9918,67.1697,193462.0
2023-08-17 12:00:00,71.75,72.03,71.67,71.67,136210.0,67.1697,67.4318,67.0948,67.0948,136210.0
2023-08-17 13:00:00,71.64,71.7,71.29,71.36,194234.0,67.0667,67.1229,66.7391,66.8046,194234.0
2023-08-17 14:00:00,71.33,71.36,71.11,71.11,95838.0,66.7765,66.8046,66.5706,66.5706,95838.0
2023-08-17 15:00:00,71.09,71.2,70.85,70.86,313644.0,66.5518,66.6548,66.3272,66.3365,313644.0
2023-08-18 09:30:00,70.58,71.17,70.55,70.91,157886.0,66.0744,66.6267,66.0463,66.3833,157886.0
2023-08-18 10:00:00,70.92,70.95,70.55,70.7,252742.0,66.3927,66.4208,66.0463,66.1867,252742.0
2023-08-18 11:00:00,70.73,70.86,70.58,70.8,90578.0,66.2148,66.3365,66.0744,66.2803,90578.0
2023-08-18 12:00:00,70.81,70.88,70.61,70.64,78086.0,66.2897,66.3552,66.1025,66.1306,78086.0
2023-08-18 13:00:00,70.64,70.82,70.51,70.77,92914.0,66.1306,66.2991,66.0089,66.2523,92914.0
2023-08-18 14:00:00,70.79,70.79,70.53,70.55,126420.0,66.271,66.271,66.0276,66.0463,126420.0
2023-08-18 15:00:00,70.54,70.81,70.42,70.76,451362.0,66.0369,66.2897,65.9246,66.2429,451362.0
2023-08-21 09:30:00,70.72,71.07,70.46,70.5,88318.0,66.2055,66.5331,65.962,65.9995,88318.0
2023-08-21 10:00:00,70.49,70.67,70.26,70.48,148832.0,65.9901,66.1586,65.7748,65.9808,148832.0
2023-08-21 11:00:00,70.48,70.72,70.44,70.57,77766.0,65.9808,66.2055,65.9433,66.065,77766.0
2023-08-21 12:00:00,70.55,70.67,70.45,70.55,72852.0,66.0463,66.1586,65.9527,66.0463,72852.0
2023-08-21 13:00:00,70.55,70.75,70.54,70.75,57232.0,66.0463,66.2335,66.0369,66.2335,57232.0
2023-08-21 14:00:00,70.75,71.08,70.74,71.08,89112.0,66.2335,66.5425,66.2242,66.5425,89112.0
2023-08-21 15:00:00,71.1,71.36,71.06,71.14,425554.0,66.5612,66.8046,66.5237,66.5986,425554.0
2023-08-22 09:30:00,71.24,71.31,70.62,70.89,155685.0,66.6923,66.7578,66.1118,66.3646,155685.0
2023-08-22 10:00:00,70.86,71.06,70.51,70.59,210165.0,66.3365,66.5237,66.0089,66.0837,210165.0
2023-08-22 11:00:00,70.6,71.06,70.57,71.03,169581.0,66.0931,66.5237,66.065,66.4957,169581.0
2023-08-22 12:00:00,71.02,71.27,70.8,71.18,151453.0,66.4863,66.7203,66.2803,66.6361,151453.0
2023-08-22 13:00:00,71.18,71.33,71.05,71.23,154782.0,66.6361,66.7765,66.5144,66.6829,154782.0
2023-08-22 14:00:00,71.23,71.39,71.15,71.34,143844.0,66.6829,66.8327,66.608,66.7859,143844.0
2023-08-22 15:00:00,71.33,71.53,71.22,71.32,476772.0,66.7765,66.9637,66.6735,66.7671,476772.0
2023-08-23 09:30:00,71.79,71.97,71.19,71.24,103012.0,67.2071,67.3757,66.6454,66.6923,103012.0
2023-08-23 10:00:00,71.27,71.45,70.74,70.76,195090.0,66.7203,66.8888,66.2242,66.2429,195090.0
2023-08-23 11:00:00,70.77,71.15,70.64,71.11,125485.0,66.2523,66.608,66.1306,66.5706,125485.0
2023-08-23 12:00:00,71.09,71.38,71.06,71.38,199473.0,66.5518,66.8233,66.5237,66.8233,199473.0
2023-08-23 13:00:00,71.38,71.64,71.23,71.64,137575.0,66.8233,67.0667,66.6829,67.0667,137575.0
2023-08-23 14:00:00,71.63,71.79,71.52,71.73,120947.0,67.0574,67.2071,66.9544,67.151,120947.0
2023-08-23 15:00:00,71.73,71.91,71.59,71.84,322996.0,67.151,67.3195,67.0199,67.254,322996.0
2023-08-24 09:30:00,71.74,72.7,71.68,72.62,81928.0,67.1603,68.0591,67.1042,67.9842,81928.0
2023-08-24 10:00:00,72.61,72.71,72.03,72.1,109605.0,67.9748,68.0684,67.4318,67.4974,109605.0
2023-08-24 11:00:00,72.1,72.11,71.67,71.67,109670.0,67.4974,67.5067,67.0948,67.0948,109670.0
2023-08-24 12:00:00,71.68,71.69,71.13,71.3,146835.0,67.1042,67.1135,66.5893,66.7484,146835.0
2023-08-24 13:00:00,71.3,71.35,71.22,71.25,71329.0,66.7484,66.7952,66.6735,66.7016,71329.0
2023-08-24 14:00:00,71.26,71.29,70.99,71.08,87631.0,66.711,66.7391,66.4582,66.5425,87631.0
2023-08-24 15:00:00,71.08,71.14,70.77,70.79,392880.0,66.5425,66.5986,66.2523,66.271,392880.0
2023-08-25 09:30:00,70.99,71.45,70.93,71.13,38185.0,66.4582,66.8888,66.402,66.5893,38185.0
2023-08-25 10:00:00,71.28,71.46,70.96,71.33,130184.0,66.7297,66.8982,66.4301,66.7765,130184.0
2023-08-25 11:00:00,71.3,72.02,71.26,71.63,135980.0,66.7484,67.4225,66.711,67.0574,135980.0
2023-08-25 12:00:00,71.62,71.94,71.62,71.86,56529.0,67.048,67.3476,67.048,67.2727,56529.0
2023-08-25 13:00:00,71.86,71.86,71.5,71.64,58206.0,67.2727,67.2727,66.9357,67.0667,58206.0
2023-08-25 14:00:00,71.65,71.82,71.54,71.77,140005.0,67.0761,67.2352,66.9731,67.1884,140005.0
2023-08-25 15:00:00,71.78,71.87,71.55,71.56,329368.0,67.1978,67.282,66.9825,66.9918,329368.0
2023-08-28 09:30:00,71.66,72.07,71.6,72.04,43353.0,67.0854,67.4693,67.0293,67.4412,43353.0
2023-08-28 10:00:00,72.06,72.08,71.55,71.59,109817.0,67.4599,67.4786,66.9825,67.0199,109817.0
2023-08-28 11:00:00,71.59,71.6,71.37,71.55,87697.0,67.0199,67.0293,66.814,66.9825,87697.0
2023-08-28 12:00:00,71.57,71.66,71.47,71.61,87996.0,67.0012,67.0854,66.9076,67.0386,87996.0
2023-08-28 13:00:00,71.62,71.62,71.35,71.39,57218.0,67.048,67.048,66.7952,66.8327,57218.0
2023-08-28 14:00:00,71.38,71.57,71.33,71.57,84562.0,66.8233,67.0012,66.7765,67.0012,84562.0
2023-08-28 15:00:00,71.57,71.77,71.47,71.57,603313.0,67.0012,67.1884,66.9076,67.0012,603313.0
2023-08-29 09:30:00,71.74,71.82,71.33,71.6,79917.0,67.1603,67.2352,66.7765,67.0293,79917.0
2023-08-29 10:00:00,71.62,72.09,71.41,71.5,92308.0,67.048,67.488,66.8514,66.9357,92308.0
2023-08-29 11:00:00,71.47,71.73,71.19,71.59,89943.0,66.9076,67.151,66.6454,67.0199,89943.0
2023-08-29 12:00:00,71.59,71.9,71.58,71.62,81291.0,67.0199,67.3101,67.0106,67.048,81291.0
2023-08-29 13:00:00,71.64,71.99,71.6,71.84,83666.0,67.0667,67.3944,67.0293,67.254,83666.0
2023-08-29 14:00:00,71.83,71.86,71.52,71.56,117926.0,67.2446,67.2727,66.9544,66.9918,117926.0
2023-08-29 15:00:00,71.57,71.89,71.51,71.71,361494.0,67.0012,67.3008,66.945,67.1323,361494.0
2023-08-30 09:30:00,71.51,71.82,71.3,71.74,62824.0,66.945,67.2352,66.7484,67.1603,62824.0
2023-08-30 10:00:00,71.74,71.77,70.99,71.06,78632.0,67.1603,67.1884,66.4582,66.5237,78632.0
2023-08-30 11:00:00,71.05,71.22,70.81,71.17,71671.0,66.5144,66.6735,66.2897,66.6267,71671.0
2023-08-30 12:00:00,71.16,71.22,71.06,71.17,80802.0,66.6174,66.6735,66.5237,66.6267,80802.0
2023-08-30 13:00:00,71.17,71.2,70.76,70.81,62888.0,66.6267,66.6548,66.2429,66.2897,62888.0
2023-08-30 14:00:00,70.81,70.83,70.57,70.65,69150.0,66.2897,66.3084,66.065,66.1399,69150.0
2023-08-30 15:00:00,70.67,70.88,70.61,70.87,430560.0,66.1586,66.3552,66.1025,66.3459,430560.0
2023-08-31 09:30:00,71.1,71.41,70.84,71.32,85805.0,66.5612,66.8514,66.3178,66.7671,85805.0
2023-08-31 10:00:00,71.32,71.32,70.77,70.98,159078.0,66.7671,66.7671,66.2523,66.4489,159078.0
2023-08-31 11:00:00,70.98,71.12,70.8,70.88,78263.0,66.4489,66.5799,66.2803,66.3552,78263.0
2023-08-31 12:00:00,70.88,70.95,70.75,70.77,89319.0,66.3552,66.4208,66.2335,66.2523,89319.0
2023-08-31 13:00:00,70.78,70.84,70.72,70.8,81662.0,66.2616,66.3178,66.2055,66.2803,81662.0
2023-08-31 14:00:00,70.82,70.85,70.37,70.49,182939.0,66.2991,66.3272,65.8778,65.9901,182939.0
2023-08-31 15:00:00,70.49,70.57,70.15,70.19,443317.0,65.9901,66.065,65.6718,65.7093,443317.0
2023-09-01 09:30:00,70.73,70.91,70.42,70.67,67896.0,66.2148,66.3833,65.9246,66.1586,67896.0
2023-09-01 10:00:00,70.7,70.75,70.29,70.55,163632.0,66.1867,66.2335,65.8029,66.0463,163632.0
2023-09-01 11:00:00,70.56,70.62,69.86,70.03,131230.0,66.0557,66.1118,65.4004,65.5595,131230.0
2023-09-01 12:00:00,70.04,70.06,69.52,69.6,93078.0,65.5689,65.5876,65.0821,65.1569,93078.0
2023-09-01 13:00:00,69.62,69.77,69.51,69.77,68168.0,65.1757,65.3161,65.0727,65.3161,68168.0
2023-09-01 14:00:00,69.77,69.91,69.68,69.84,99145.0,65.3161,65.4472,65.2318,65.3816,99145.0
2023-09-01 15:00:00,69.84,70.12,69.7,70.06,258960.0,65.3816,65.6438,65.2506,65.5876,258960.0
2023-09-05 09:30:00,69.91,70.08,69.25,69.37,114972.0,65.4472,65.6063,64.8293,64.9416,114972.0
2023-09-05 10:00:00,69.4,69.53,68.92,69.26,403833.0,64.9697,65.0914,64.5204,64.8387,403833.0
2023-09-05 11:00:00,69.26,69.29,68.77,69.29,161952.0,64.8387,64.8667,64.3799,64.8667,161952.0
2023-09-05 12:00:00,69.3,69.47,68.9,68.94,135188.0,64.8761,65.0352,64.5016,64.5391,135188.0
2023-09-05 13:00:00,68.94,69.15,68.84,68.96,96095.0,64.5391,64.7357,64.4455,64.5578,96095.0
2023-09-05 14:00:00,68.95,69.35,68.94,69.32,112582.0,64.5484,64.9229,64.5391,64.8948,112582.0
2023-09-05 15:00:00,69.32,69.56,69.18,69.2,376163.0,64.8948,65.1195,64.7638,64.7825,376163.0
2023-09-06 09:30:00,69.36,69.4,68.88,69.32,148603.0,64.9323,64.9697,64.4829,64.8948,148603.0
2023-09-06 10:00:00,69.33,69.72,69.17,69.51,213954.0,64.9042,65.2693,64.7544,65.0727,213954.0
2023-09-06 11:00:00,69.52,69.72,69.32,69.45,143112.0,65.0821,65.2693,64.8948,65.0165,143112.0
2023-09-06 12:00:00,69.45,69.46,69.14,69.17,79083.0,65.0165,65.0259,64.7263,64.7544,79083.0
2023-09-06 13:00:00,69.17,69.43,69.07,69.41,71179.0,64.7544,64.9978,64.6608,64.9791,71179.0
2023-09-06 14:00:00,69.41,69.52,69.31,69.38,75586.0,64.9791,65.0821,64.8855,64.951,75586.0
2023-09-06 15:00:00,69.38,69.65,69.26,69.61,293633.0,64.951,65.2038,64.8387,65.1663,293633.0
2023-09-07 09:30:00,70.0,70.38,69.6,70.17,64784.0,65.5314,65.8872,65.1569,65.6906,64784.0
2023-09-07 10:00:00,70.19,70.47,69.98,70.42,203299.0,65.7093,65.9714,65.5127,65.9246,203299.0
2023-09-07 11:00:00,70.45,71.0,70.42,70.98,96427.0,65.9527,66.4676,65.9246,66.4489,96427.0
2023-09-07 12:00:00,70.95,71.04,70.73,70.74,136766.0,66.4208,66.505,66.2148,66.2242,136766.0
2023-09-07 13:00:00,70.76,70.79,70.49,70.53,131027.0,66.2429,66.271,65.9901,66.0276,131027.0
2023-09-07 14:00:00,70.54,70.6,70.43,70.59,85493.0,66.0369,66.0931,65.934,66.0837,85493.0
2023-09-07 15:00:00,70.59,70.76,70.44,70.46,436729.0,66.0837,66.2429,65.9433,65.962,436729.0
2023-09-08 09:30:00,70.59,70.77,70.4,70.77,48428.0,66.0837,66.2523,65.9059,66.2523,48428.0
2023-09-08 10:00:00,70.72,71.02,70.68,70.98,118234.0,66.2055,66.4863,66.168,66.4489,118234.0
2023-09-08 11:00:00,71.0,71.05,70.82,70.95,120384.0,66.4676,66.5144,66.2991,66.4208,120384.0
2023-09-08 12:00:00,70.95,71.3,70.92,71.29,122145.0,66.4208,66.7484,66.3927,66.7391,122145.0
2023-09-08 13:00:00,71.29,71.31,71.1,71.19,125285.0,66.7391,66.7578,66.5612,66.6454,125285.0
2023-09-08 14:00:00,71.19,71.35,71.1,71.34,138060.0,66.6454,66.7952,66.5612,66.7859,138060.0
2023-09-08 15:00:00,71.33,71.56,71.22,71.26,379340.0,66.7765,66.9918,66.6735,66.711,379340.0
2023-09-11 09:30:00,71.38,71.62,71.34,71.42,69483.0,66.8233,67.048,66.7859,66.8608,69483.0
2023-09-11 10:00:00,71.44,71.82,71.22,71.24,112130.0,66.8795,67.2352,66.6735,66.6923,112130.0
2023-09-11 11:00:00,71.22,71.38,71.07,71.27,74868.0,66.6735,66.8233,66.5331,66.7203,74868.0
2023-09-11 12:00:00,71.27,71.62,71.26,71.61,104626.0,66.7203,67.048,66.711,67.0386,104626.0
2023-09-11 13:00:00,71.62,71.62,71.23,71.26,70427.0,67.048,67.048,66.6829,66.711,70427.0
2023-09-11 14:00:00,71.25,71.28,71.14,71.18,76903.0,66.7016,66.7297,66.5986,66.6361,76903.0
2023-09-11 15:00:00,71.19,71.27,71.02,71.19,212605.0,66.6454,66.7203,66.4863,66.6454,212605.0
2023-09-12 09:30:00,71.2,71.43,70.9,71.2,50933.0,66.6548,66.8701,66.374,66.6548,50933.0
2023-09-12 10:00:00,71.2,71.43,71.06,71.31,80458.0,66.6548,66.8701,66.5237,66.7578,80458.0
2023-09-12 11:00:00,71.3,71.54,71.24,71.51,85562.0,66.7484,66.9731,66.6923,66.945,85562.0
2023-09-12 12:00:00,71.5,71.53,71.35,71.38,51661.0,66.9357,66.9637,66.7952,66.8233,51661.0
2023-09-12 13:00:00,71.37,71.49,71.32,71.4,85972.0,66.814,66.9263,66.7671,66.842,85972.0
2023-09-12 14:00:00,71.41,71.53,71.39,71.44,68975.0,66.8514,66.9637,66.8327,66.8795,68975.0
2023-09-12 15:00:00,71.44,71.65,71.26,71.27,419336.0,66.8795,67.0761,66.711,66.7203,419336.0
2023-09-13 09:30:00,71.63,71.97,71.51,71.88,86548.0,67.0574,67.3757,66.945,67.2914,86548.0
2023-09-13 10:00:00,71.88,72.01,71.57,71.59,72936.0,67.2914,67.4131,67.0012,67.0199,72936.0
2023-09-13 11:00:00,71.59,72.11,71.53,72.06,74537.0,67.0199,67.5067,66.9637,67.4599,74537.0
2023-09-13 12:00:00,72.07,72.23,72.0,72.05,88872.0,67.4693,67.6191,67.4037,67.4505,88872.0
2023-09-13 13:00:00,72.04,72.11,71.93,72.06,79300.0,67.4412,67.5067,67.3382,67.4599,79300.0
2023-09-13 14:00:00,72.07,72.39,72.02,72.13,84659.0,67.4693,67.7688,67.4225,67.5254,84659.0
2023-09-13 15:00:00,72.14,72.14,71.82,71.92,357712.0,67.5348,67.5348,67.2352,67.3288,357712.0
2023-09-14 09:30:00,72.42,72.89,72.29,72.81,72226.0,67.7969,68.2369,67.6752,68.162,72226.0
2023-09-14 10:00:00,72.84,72.94,72.54,72.59,107138.0,68.1901,68.2837,67.9093,67.9561,107138.0
2023-09-14 11:00:00,72.61,73.28,72.46,73.26,135566.0,67.9748,68.602,67.8344,68.5833,135566.0
2023-09-14 12:00:00,73.27,73.42,73.1,73.33,88263.0,68.5927,68.7331,68.4335,68.6488,88263.0
2023-09-14 13:00:00,73.33,73.39,73.17,73.26,80787.0,68.6488,68.705,68.4991,68.5833,80787.0
2023-09-14 14:00:00,73.26,73.42,73.23,73.29,104985.0,68.5833,68.7331,68.5552,68.6114,104985.0
2023-09-14 15:00:00,73.28,73.59,73.25,73.55,401712.0,68.602,68.8922,68.5739,68.8548,401712.0
2023-09-15 09:30:00,73.27,73.86,73.07,73.6,1041840.0,68.5927,69.145,68.4054,68.9016,1041840.0
2023-09-15 10:00:00,73.57,73.83,73.54,73.61,68147.0,68.8735,69.1169,68.8454,68.911,68147.0
2023-09-15 11:00:00,73.63,73.66,73.41,73.59,67256.0,68.9297,68.9578,68.7237,68.8922,67256.0
2023-09-15 12:00:00,73.59,73.65,73.52,73.55,61166.0,68.8922,68.9484,68.8267,68.8548,61166.0
2023-09-15 13:00:00,73.55,73.62,73.29,73.49,83694.0,68.8548,68.9203,68.6114,68.7986,83694.0
2023-09-15 14:00:00,73.48,73.69,73.37,73.66,92644.0,68.7893,68.9859,68.6863,68.9578,92644.0
2023-09-15 15:00:00,73.66,73.68,73.05,73.12,458425.0,68.9578,68.9765,68.3867,68.4522,458425.0
2023-09-18 09:30:00,73.21,73.44,72.51,72.69,66549.0,68.5365,68.7518,67.8812,68.0497,66549.0
2023-09-18 10:00:00,72.69,73.49,72.68,73.49,109953.0,68.0497,68.7986,68.0403,68.7986,109953.0
2023-09-18 11:00:00,73.48,73.54,73.25,73.41,90993.0,68.7893,68.8454,68.5739,68.7237,90993.0
2023-09-18 12:00:00,73.41,73.66,73.4,73.61,83071.0,68.7237,68.9578,68.7144,68.911,83071.0
2023-09-18 13:00:00,73.61,73.62,73.43,73.44,66078.0,68.911,68.9203,68.7425,68.7518,66078.0
2023-09-18 14:00:00,73.43,73.44,73.2,73.26,73176.0,68.7425,68.7518,68.5271,68.5833,73176.0
2023-09-18 15:00:00,73.26,73.55,73.24,73.55,301301.0,68.5833,68.8548,68.5646,68.8548,301301.0
2023-09-19 09:30:00,73.52,74.13,73.38,74.09,80076.0,68.8267,69.3978,68.6956,69.3603,80076.0
2023-09-19 10:00:00,74.11,74.12,73.58,73.78,154320.0,69.379,69.3884,68.8829,69.0701,154320.0
2023-09-19 11:00:00,73.78,73.8,73.58,73.65,141961.0,69.0701,69.0888,68.8829,68.9484,141961.0
2023-09-19 12:00:00,73.65,73.88,73.6,73.81,78517.0,68.9484,69.1637,68.9016,69.0982,78517.0
2023-09-19 13:00:00,73.8,73.88,73.73,73.86,104701.0,69.0888,69.1637,69.0233,69.145,104701.0
2023-09-19 14:00:00,73.87,73.87,73.59,73.76,105630.0,69.1544,69.1544,68.8922,69.0514,105630.0
2023-09-19 15:00:00,73.75,73.82,73.46,73.53,538983.0,69.042,69.1076,68.7705,68.8361,538983.0
2023-09-20 09:30:00,73.79,74.06,73.7,73.95,207906.0,69.0795,69.3322,68.9952,69.2293,207906.0
2023-09-20 10:00:00,73.95,74.49,73.93,74.39,169992.0,69.2293,69.7348,69.2105,69.6412,169992.0
2023-09-20 11:00:00,74.38,74.48,74.17,74.17,139011.0,69.6318,69.7254,69.4352,69.4352,139011.0
2023-09-20 12:00:00,74.16,74.32,74.09,74.3,207979.0,69.4259,69.5756,69.3603,69.5569,207979.0
2023-09-20 13:00:00,74.3,74.52,74.15,74.41,193406.0,69.5569,69.7629,69.4165,69.6599,193406.0
2023-09-20 14:00:00,74.38,74.38,73.48,73.71,154627.0,69.6318,69.6318,68.7893,69.0046,154627.0
2023-09-20 15:00:00,73.71,73.76,73.28,73.31,406056.0,69.0046,69.0514,68.602,68.6301,406056.0
2023-09-21 09:30:00,73.19,73.55,72.56,72.79,102389.0,68.5178,68.8548,67.928,68.1433,102389.0
2023-09-21 10:00:00,72.79,72.96,72.45,72.53,118188.0,68.1433,68.3025,67.825,67.8999,118188.0
2023-09-21 11:00:00,72.55,72.83,72.52,72.74,150865.0,67.9186,68.1808,67.8905,68.0965,150865.0
2023-09-21 12:00:00,72.75,72.91,72.65,72.79,183100.0,68.1059,68.2556,68.0122,68.1433,183100.0
2023-09-21 13:00:00,72.78,72.89,72.53,72.67,81248.0,68.1339,68.2369,67.8999,68.031,81248.0
2023-09-21 14:00:00,72.68,72.72,72.38,72.4,126416.0,68.0403,68.0778,67.7595,67.7782,126416.0
2023-09-21 15:00:00,72.4,72.52,71.94,71.95,469690.0,67.7782,67.8905,67.3476,67.3569,469690.0
2023-09-22 09:30:00,71.64,71.9,71.43,71.64,80929.0,67.0667,67.3101,66.8701,67.0667,80929.0
2023-09-22 10:00:00,71.65,72.04,71.64,71.85,103376.0,67.0761,67.4412,67.0667,67.2633,103376.0
2023-09-22 11:00:00,71.87,72.35,71.64,72.26,152969.0,67.282,67.7314,67.0667,67.6471,152969.0
2023-09-22 12:00:00,72.25,72.31,72.02,72.11,66951.0,67.6378,67.694,67.4225,67.5067,66951.0
2023-09-22 13:00:00,72.11,72.18,71.88,72.1,92864.0,67.5067,67.5722,67.2914,67.4974,92864.0
2023-09-22 14:00:00,72.11,72.14,71.84,71.95,112350.0,67.5067,67.5348,67.254,67.3569,112350.0
2023-09-22 15:00:00,71.94,72.3,71.7,71.85,469919.0,67.3476,67.6846,67.1229,67.2633,469919.0
2023-09-25 09:30:00,71.09,71.62,71.09,71.34,55328.0,66.5518,67.048,66.5518,66.7859,55328.0
2023-09-25 10:00:00,71.34,71.58,71.04,71.4,139222.0,66.7859,67.0106,66.505,66.842,139222.0
2023-09-25 11:00:00,71.41,71.41,70.96,71.1,89213.0,66.8514,66.8514,66.4301,66.5612,89213.0
2023-09-25 12:00:00,71.12,71.38,71.12,71.31,68007.0,66.5799,66.8233,66.5799,66.7578,68007.0
2023-09-25 13:00:00,71.3,71.58,71.18,71.55,113562.0,66.7484,67.0106,66.6361,66.9825,113562.0
2023-09-25 14:00:00,71.57,71.6,71.42,71.53,113461.0,67.0012,67.0293,66.8608,66.9637,113461.0
2023-09-25 15:00:00,71.52,71.72,71.29,71.63,384589.0,66.9544,67.1416,66.7391,67.0574,384589.0
2023-09-26 09:30:00,70.61,71.05,70.07,70.77,85678.0,66.6707,67.0861,66.1608,66.8217,85678.0
2023-09-26 10:00:00,70.76,70.76,70.15,70.37,170434.0,66.8123,66.8123,66.2363,66.4441,170434.0
2023-09-26 11:00:00,70.38,70.4,69.61,69.97,137529.0,66.4535,66.4724,65.7265,66.0664,137529.0
2023-09-26 12:00:00,69.99,70.12,69.89,69.97,144964.0,66.0853,66.208,65.9908,66.0664,144964.0
2023-09-26 13:00:00,69.97,70.07,69.71,69.81,179312.0,66.0664,66.1608,65.8209,65.9153,179312.0
2023-09-26 14:00:00,69.81,69.82,69.17,69.28,175273.0,65.9153,65.9247,65.311,65.4149,175273.0
2023-09-26 15:00:00,69.28,69.49,69.0,69.22,677961.0,65.4149,65.6132,65.1505,65.3582,677961.0
2023-09-27 09:30:00,69.27,69.72,69.06,69.69,159395.0,65.4054,65.8303,65.2071,65.802,159395.0
2023-09-27 10:00:00,69.69,70.27,69.66,69.67,357584.0,65.802,66.3496,65.7737,65.7831,357584.0
2023-09-27 11:00:00,69.66,69.79,69.46,69.7,280665.0,65.7737,65.8964,65.5848,65.8114,280665.0
2023-09-27 12:00:00,69.71,69.77,69.2,69.64,236248.0,65.8209,65.8775,65.3393,65.7548,236248.0
2023-09-27 13:00:00,69.64,69.69,69.26,69.36,309418.0,65.7548,65.802,65.396,65.4904,309418.0
2023-09-27 14:00:00,69.37,69.76,69.27,69.53,166345.0,65.4999,65.8681,65.4054,65.6509,166345.0
2023-09-27 15:00:00,69.53,69.68,69.27,69.43,439677.0,65.6509,65.7926,65.4054,65.5565,439677.0
2023-09-28 09:30:00,69.68,69.76,68.94,69.27,126844.0,65.7926,65.8681,65.0938,65.4054,126844.0
2023-09-28 10:00:00,69.33,69.36,68.35,68.53,198816.0,65.4621,65.4904,64.5368,64.7067,198816.0
2023-09-28 11:00:00,68.54,68.65,68.2,68.4,309338.0,64.7162,64.82,64.3951,64.584,309338.0
2023-09-28 12:00:00,68.39,68.68,68.03,68.61,257493.0,64.5745,64.8483,64.2346,64.7823,257493.0
2023-09-28 13:00:00,68.61,68.68,68.16,68.3,149498.0,64.7823,64.8483,64.3574,64.4895,149498.0
2023-09-28 14:00:00,68.29,68.53,68.07,68.23,128606.0,64.4801,64.7067,64.2724,64.4235,128606.0
2023-09-28 15:00:00,68.23,68.24,67.65,67.78,703932.0,64.4235,64.4329,63.8758,63.9986,703932.0
2023-09-29 09:30:00,68.43,68.73,68.15,68.64,177715.0,64.6123,64.8956,64.3479,64.8106,177715.0
2023-09-29 10:00:00,68.62,68.72,67.98,68.24,503643.0,64.7917,64.8861,64.1874,64.4329,503643.0
2023-09-29 11:00:00,68.24,68.43,67.66,68.15,221814.0,64.4329,64.6123,63.8853,64.3479,221814.0
2023-09-29 12:00:00,68.15,68.15,67.67,67.83,184417.0,64.3479,64.3479,63.8947,64.0458,184417.0
2023-09-29 13:00:00,67.83,67.93,67.44,67.67,196236.0,64.0458,64.1402,63.6775,63.8947,196236.0
2023-09-29 14:00:00,67.67,68.19,67.65,68.19,194648.0,63.8947,64.3857,63.8758,64.3857,194648.0
2023-09-29 15:00:00,68.21,68.29,67.94,68.03,406612.0,64.4046,64.4801,64.1496,64.2346,406612.0
2023-10-02 09:30:00,67.49,67.77,66.45,66.72,111602.0,63.7247,63.9891,62.7428,62.9977,111602.0
2023-10-02 10:00:00,66.72,66.78,65.63,65.8,249913.0,62.9977,63.0544,61.9685,62.129,249913.0
2023-10-02 11:00:00,65.79,65.85,65.0,65.37,261926.0,62.1196,62.1762,61.3737,61.723,261926.0
2023-10-02 12:00:00,65.38,65.55,64.9,64.92,159302.0,61.7325,61.893,61.2792,61.2981,159302.0
2023-10-02 13:00:00,64.9,65.35,64.89,65.03,408423.0,61.2792,61.7041,61.2698,61.402,408423.0
2023-10-02 14:00:00,65.02,65.3,64.74,65.03,258115.0,61.3925,61.6569,61.1282,61.402,258115.0
2023-10-02 15:00:00,65.03,65.54,64.9,65.27,1091372.0,61.402,61.8835,61.2792,61.6286,1091372.0
2023-10-03 09:30:00,64.58,65.08,64.15,64.72,242328.0,60.9771,61.4492,60.5711,61.1093,242328.0
2023-10-03 10:00:00,64.69,64.72,63.75,64.49,284100.0,61.081,61.1093,60.1934,60.8921,284100.0
2023-10-03 11:00:00,64.48,64.77,64.31,64.53,240001.0,60.8827,61.1565,60.7222,60.9299,240001.0
2023-10-03 12:00:00,64.53,65.47,64.52,65.34,320362.0,60.9299,61.8174,60.9204,61.6947,320362.0
2023-10-03 13:00:00,65.36,66.09,65.35,66.09,304488.0,61.7136,62.4028,61.7041,62.4028,304488.0
2023-10-03 14:00:00,66.12,66.15,65.63,66.02,253545.0,62.4312,62.4595,61.9685,62.3368,253545.0
2023-10-03 15:00:00,66.03,66.68,65.86,66.34,1134480.0,62.3462,62.9599,62.1857,62.6389,1134480.0
2023-10-04 09:30:00,66.7,66.89,66.29,66.64,266674.0,62.9788,63.1582,62.5917,62.9222,266674.0
2023-10-04 10:00:00,66.6,66.72,65.23,65.39,323689.0,62.8844,62.9977,61.5908,61.7419,323689.0
2023-10-04 11:00:00,65.4,65.95,65.31,65.78,263954.0,61.7513,62.2707,61.6664,62.1101,263954.0
2023-10-04 12:00:00,65.78,66.27,65.78,66.11,216646.0,62.1101,62.5728,62.1101,62.4217,216646.0
2023-10-04 13:00:00,66.12,66.33,65.93,66.26,182736.0,62.4312,62.6295,62.2518,62.5634,182736.0
2023-10-04 14:00:00,66.27,66.41,66.14,66.37,214361.0,62.5728,62.705,62.4501,62.6672,214361.0
2023-10-04 15:00:00,66.35,66.57,66.23,66.43,646789.0,62.6483,62.8561,62.535,62.7239,646789.0
2023-10-05 09:30:00,66.24,66.48,65.56,66.41,112584.0,62.5445,62.7711,61.9024,62.705,112584.0
2023-10-05 10:00:00,66.42,66.47,65.58,65.85,161544.0,62.7144,62.7616,61.9213,62.1762,161544.0
2023-10-05 11:00:00,65.82,66.09,65.75,65.81,163421.0,62.1479,62.4028,62.0818,62.1385,163421.0
2023-10-05 12:00:00,65.8,66.14,65.68,65.96,113155.0,62.129,62.4501,62.0157,62.2801,113155.0
2023-10-05 13:00:00,65.99,66.3,65.9,66.3,121782.0,62.3084,62.6011,62.2234,62.6011,121782.0
2023-10-05 14:00:00,66.31,66.69,66.31,66.45,167056.0,62.6106,62.9694,62.6106,62.7428,167056.0
2023-10-05 15:00:00,66.45,66.7,66.17,66.22,464525.0,62.7428,62.9788,62.4784,62.5256,464525.0
2023-10-06 09:30:00,65.38,65.58,64.36,64.42,112298.0,61.7325,61.9213,60.7694,60.826,112298.0
2023-10-06 10:00:00,64.43,65.59,64.29,65.33,286555.0,60.8355,61.9307,60.7033,61.6852,286555.0
2023-10-06 11:00:00,65.31,66.51,65.21,66.51,216905.0,61.6664,62.7994,61.5719,62.7994,216905.0
2023-10-06 12:00:00,66.5,66.78,66.19,66.64,186318.0,62.79,63.0544,62.4973,62.9222,186318.0
2023-10-06 13:00:00,66.66,66.98,66.58,66.92,148784.0,62.941,63.2432,62.8655,63.1865,148784.0
2023-10-06 14:00:00,66.92,67.29,66.84,67.2,319950.0,63.1865,63.5359,63.111,63.4509,319950.0
2023-10-06 15:00:00,67.2,67.47,67.08,67.13,859249.0,63.4509,63.7059,63.3376,63.3848,859249.0
2023-10-09 09:30:00,67.12,68.02,66.81,67.56,78402.0,63.3754,64.2252,63.0827,63.7908,78402.0
2023-10-09 10:00:00,67.56,67.99,67.36,67.92,227071.0,63.7908,64.1968,63.602,64.1308,227071.0
2023-10-09 11:00:00,67.91,68.15,67.64,67.93,100499.0,64.1213,64.3479,63.8664,64.1402,100499.0
2023-10-09 12:00:00,67.93,68.0,67.66,67.74,69417.0,64.1402,64.2063,63.8853,63.9608,69417.0
2023-10-09 13:00:00,67.76,68.4,67.67,68.25,109309.0,63.9797,64.584,63.8947,64.4423,109309.0
2023-10-09 14:00:00,68.25,68.43,68.01,68.15,138545.0,64.4423,64.6123,64.2157,64.3479,138545.0
2023-10-09 15:00:00,68.16,68.52,67.96,68.5,529932.0,64.3574,64.6973,64.1685,64.6784,529932.0
2023-10-10 09:30:00,68.5,68.66,68.11,68.14,72616.0,64.6784,64.8295,64.3102,64.3385,72616.0
2023-10-10 10:00:00,68.13,68.88,68.03,68.65,155292.0,64.329,65.0372,64.2346,64.82,155292.0
2023-10-10 11:00:00,68.63,68.69,68.12,68.69,185406.0,64.8011,64.8578,64.3196,64.8578,185406.0
2023-10-10 12:00:00,68.69,68.78,68.57,68.75,119326.0,64.8578,64.9428,64.7445,64.9144,119326.0
2023-10-10 13:00:00,68.75,68.76,68.45,68.6,144581.0,64.9144,64.9239,64.6312,64.7728,144581.0
2023-10-10 14:00:00,68.61,68.72,68.46,68.5,142218.0,64.7823,64.8861,64.6406,64.6784,142218.0
2023-10-10 15:00:00,68.49,68.67,68.42,68.57,800430.0,64.6689,64.8389,64.6029,64.7445,800430.0
2023-10-11 09:30:00,68.83,69.0,68.39,68.53,77726.0,64.99,65.1505,64.5745,64.7067,77726.0
2023-10-11 10:00:00,68.56,68.78,68.39,68.67,264835.0,64.735,64.9428,64.5745,64.8389,264835.0
2023-10-11 11:00:00,68.66,68.67,68.26,68.56,218411.0,64.8295,64.8389,64.4518,64.735,218411.0
2023-10-11 12:00:00,68.58,68.66,68.43,68.53,166269.0,64.7539,64.8295,64.6123,64.7067,166269.0
2023-10-11 13:00:00,68.53,68.91,68.45,68.82,559472.0,64.7067,65.0655,64.6312,64.9805,559472.0
2023-10-11 14:00:00,68.83,69.12,68.63,69.09,424036.0,64.99,65.2638,64.8011,65.2355,424036.0
2023-10-11 15:00:00,69.08,69.45,69.05,69.24,590790.0,65.226,65.5754,65.1977,65.3771,590790.0
2023-10-12 09:30:00,69.16,69.52,69.11,69.39,172939.0,65.3016,65.6415,65.2544,65.5187,172939.0
2023-10-12 10:00:00,69.39,69.41,68.36,68.76,465225.0,65.5187,65.5376,64.5462,64.9239,465225.0
2023-10-12 11:00:00,68.86,68.91,68.31,68.63,335419.0,65.0183,65.0655,64.499,64.8011,335419.0
2023-10-12 12:00:00,68.63,68.77,68.44,68.58,215127.0,64.8011,64.9333,64.6217,64.7539,215127.0
2023-10-12 13:00:00,68.56,68.56,67.99,68.01,137745.0,64.735,64.735,64.1968,64.2157,137745.0
2023-10-12 14:00:00,68.02,68.22,67.84,68.15,170179.0,64.2252,64.414,64.0552,64.3479,170179.0
2023-10-12 15:00:00,68.15,68.52,68.03,68.47,549912.0,64.3479,64.6973,64.2346,64.6501,549912.0
2023-10-13 09:30:00,69.01,69.36,68.77,69.0,60502.0,65.1599,65.4904,64.9333,65.1505,60502.0
2023-10-13 10:00:00,68.89,69.21,68.62,68.65,161743.0,65.0466,65.3488,64.7917,64.82,161743.0
2023-10-13 11:00:00,68.63,68.78,68.39,68.67,217711.0,64.8011,64.9428,64.5745,64.8389,217711.0
2023-10-13 12:00:00,68.65,68.97,68.56,68.67,130887.0,64.82,65.1222,64.735,64.8389,130887.0
2023-10-13 13:00:00,68.65,69.0,68.52,68.93,108424.0,64.82,65.1505,64.6973,65.0844,108424.0
2023-10-13 14:00:00,68.93,69.14,68.89,69.09,159766.0,65.0844,65.2827,65.0466,65.2355,159766.0
2023-10-13 15:00:00,69.09,69.5,69.03,69.49,538262.0,65.2355,65.6226,65.1788,65.6132,538262.0
2023-10-16 09:30:00,69.77,70.21,69.42,69.72,275823.0,65.8775,66.293,65.5471,65.8303,275823.0
2023-10-16 10:00:00,69.71,70.96,69.47,70.9,358810.0,65.8209,67.0011,65.5943,66.9445,358810.0
2023-10-16 11:00:00,70.89,71.03,70.41,70.74,264069.0,66.9351,67.0672,66.4818,66.7934,264069.0
2023-10-16 12:00:00,70.75,70.95,70.68,70.73,271974.0,66.8029,66.9917,66.7368,66.784,271974.0
2023-10-16 13:00:00,70.71,71.16,70.62,71.12,165308.0,66.7651,67.19,66.6801,67.1522,165308.0
2023-10-16 14:00:00,71.12,71.17,70.77,71.05,130058.0,67.1522,67.1994,66.8217,67.0861,130058.0
2023-10-16 15:00:00,71.04,71.06,70.79,70.91,499922.0,67.0767,67.0956,66.8406,66.9539,499922.0
2023-10-17 09:30:00,70.56,71.08,70.52,70.52,160449.0,66.6235,67.1145,66.5857,66.5857,160449.0
2023-10-17 10:00:00,70.5,70.88,70.34,70.5,119104.0,66.5668,66.9256,66.4157,66.5668,119104.0
2023-10-17 11:00:00,70.51,71.22,70.42,71.0,214582.0,66.5763,67.2466,66.4913,67.0389,214582.0
2023-10-17 12:00:00,71.0,71.13,70.8,70.85,171107.0,67.0389,67.1617,66.8501,66.8973,171107.0
2023-10-17 13:00:00,70.87,70.94,70.34,70.42,205816.0,66.9162,66.9823,66.4157,66.4913,205816.0
2023-10-17 14:00:00,70.44,70.47,70.1,70.18,161537.0,66.5102,66.5385,66.1891,66.2647,161537.0
2023-10-17 15:00:00,70.16,70.59,70.14,70.58,533894.0,66.2458,66.6518,66.2269,66.6423,533894.0
2023-10-18 09:30:00,70.38,70.8,70.11,70.2,234753.0,66.4535,66.8501,66.1986,66.2835,234753.0
2023-10-18 10:00:00,70.29,70.45,69.78,70.04,248270.0,66.3685,66.5196,65.887,66.1325,248270.0
2023-10-18 11:00:00,70.03,70.14,69.63,69.7,111153.0,66.123,66.2269,65.7453,65.8114,111153.0
2023-10-18 12:00:00,69.68,69.91,69.52,69.88,103701.0,65.7926,66.0097,65.6415,65.9814,103701.0
2023-10-18 13:00:00,69.89,70.26,69.84,70.24,114074.0,65.9908,66.3402,65.9436,66.3213,114074.0
2023-10-18 14:00:00,70.24,70.51,70.16,70.34,181237.0,66.3213,66.5763,66.2458,66.4157,181237.0
2023-10-18 15:00:00,70.34,70.53,70.21,70.42,367234.0,66.4157,66.5951,66.293,66.4913,367234.0
2023-10-19 09:30:00,70.32,70.36,69.83,70.36,210385.0,66.3969,66.4346,65.9342,66.4346,210385.0
2023-10-19 10:00:00,70.32,70.36,69.62,69.73,296888.0,66.3969,66.4346,65.7359,65.8398,296888.0
2023-10-19 11:00:00,69.72,70.49,69.64,70.36,105510.0,65.8303,66.5574,65.7548,66.4346,105510.0
2023-10-19 12:00:00,70.34,70.64,69.72,70.26,193291.0,66.4157,66.699,65.8303,66.3402,193291.0
2023-10-19 13:00:00,70.26,70.38,69.75,69.93,156544.0,66.3402,66.4535,65.8587,66.0286,156544.0
2023-10-19 14:00:00,69.91,70.11,69.41,69.48,108378.0,66.0097,66.1986,65.5376,65.6037,108378.0
2023-10-19 15:00:00,69.48,69.72,69.33,69.52,448719.0,65.6037,65.8303,65.4621,65.6415,448719.0
2023-10-20 09:30:00,69.7,70.12,69.7,69.86,196232.0,65.8114,66.208,65.8114,65.9625,196232.0
2023-10-20 10:00:00,69.82,70.03,69.57,69.89,149530.0,65.9247,66.123,65.6887,65.9908,149530.0
2023-10-20 11:00:00,69.91,69.99,69.59,69.77,204832.0,66.0097,66.0853,65.7076,65.8775,204832.0
2023-10-20 12:00:00,69.77,69.79,69.43,69.51,145172.0,65.8775,65.8964,65.5565,65.632,145172.0
2023-10-20 13:00:00,69.47,69.57,69.27,69.55,99256.0,65.5943,65.6887,65.4054,65.6698,99256.0
2023-10-20 14:00:00,69.56,69.57,69.04,69.07,275165.0,65.6793,65.6887,65.1883,65.2166,275165.0
2023-10-20 15:00:00,69.08,69.2,68.52,68.55,575785.0,65.226,65.3393,64.6973,64.7256,575785.0
2023-10-23 09:30:00,68.08,68.92,67.83,68.91,109536.0,64.2818,65.075,64.0458,65.0655,109536.0
2023-10-23 10:00:00,68.94,69.02,68.38,68.6,172373.0,65.0938,65.1694,64.5651,64.7728,172373.0
2023-10-23 11:00:00,68.64,69.3,68.64,69.03,161855.0,64.8106,65.4338,64.8106,65.1788,161855.0
2023-10-23 12:00:00,69.03,69.04,68.61,68.81,193445.0,65.1788,65.1883,64.7823,64.9711,193445.0
2023-10-23 13:00:00,68.81,68.87,68.41,68.48,210392.0,64.9711,65.0277,64.5934,64.6595,210392.0
2023-10-23 14:00:00,68.47,68.77,68.24,68.62,150187.0,64.6501,64.9333,64.4329,64.7917,150187.0
2023-10-23 15:00:00,68.62,68.65,68.07,68.14,464114.0,64.7917,64.82,64.2724,64.3385,464114.0
2023-10-24 09:30:00,68.8,69.21,68.69,69.13,62479.0,64.9617,65.3488,64.8578,65.2732,62479.0
2023-10-24 10:00:00,69.1,69.74,68.81,69.7,196057.0,65.2449,65.8492,64.9711,65.8114,196057.0
2023-10-24 11:00:00,69.67,69.95,69.48,69.64,112051.0,65.7831,66.0475,65.6037,65.7548,112051.0
2023-10-24 12:00:00,69.64,69.79,69.49,69.61,62968.0,65.7548,65.8964,65.6132,65.7265,62968.0
2023-10-24 13:00:00,69.61,69.86,69.47,69.74,130451.0,65.7265,65.9625,65.5943,65.8492,130451.0
2023-10-24 14:00:00,69.74,69.96,69.65,69.93,93924.0,65.8492,66.0569,65.7642,66.0286,93924.0
2023-10-24 15:00:00,69.94,70.01,69.74,69.77,483004.0,66.0381,66.1041,65.8492,65.8775,483004.0
2023-10-25 09:30:00,69.49,70.14,69.39,69.88,84679.0,65.6132,66.2269,65.5187,65.9814,84679.0
2023-10-25 10:00:00,69.85,70.26,69.43,70.12,212270.0,65.9531,66.3402,65.5565,66.208,212270.0
2023-10-25 11:00:00,70.12,70.44,70.1,70.22,194096.0,66.208,66.5102,66.1891,66.3024,194096.0
2023-10-25 12:00:00,70.2,70.22,69.94,69.99,108606.0,66.2835,66.3024,66.0381,66.0853,108606.0
2023-10-25 13:00:00,70.0,70.25,69.93,70.25,88748.0,66.0947,66.3308,66.0286,66.3308,88748.0
2023-10-25 14:00:00,70.25,70.35,70.12,70.23,91745.0,66.3308,66.4252,66.208,66.3119,91745.0
2023-10-25 15:00:00,70.23,70.47,70.14,70.16,404281.0,66.3119,66.5385,66.2269,66.2458,404281.0
2023-10-26 09:30:00,70.48,71.42,70.21,71.15,79676.0,66.5479,67.4355,66.293,67.1805,79676.0
2023-10-26 10:00:00,71.12,71.58,70.95,71.0,177676.0,67.1522,67.5866,66.9917,67.0389,177676.0
2023-10-26 11:00:00,71.0,71.07,70.73,70.77,83617.0,67.0389,67.105,66.784,66.8217,83617.0
2023-10-26 12:00:00,70.73,70.83,70.54,70.73,105271.0,66.784,66.8784,66.6046,66.784,105271.0
2023-10-26 13:00:00,70.71,70.88,70.66,70.85,98611.0,66.7651,66.9256,66.7179,66.8973,98611.0
2023-10-26 14:00:00,70.84,71.03,70.8,70.96,91410.0,66.8878,67.0672,66.8501,67.0011,91410.0
2023-10-26 15:00:00,70.94,71.2,70.8,70.82,326721.0,66.9823,67.2278,66.8501,66.869,326721.0
2023-10-27 09:30:00,70.34,70.77,70.23,70.64,81533.0,66.4157,66.8217,66.3119,66.699,81533.0
2023-10-27 10:00:00,70.64,70.69,70.28,70.58,123404.0,66.699,66.7462,66.3591,66.6423,123404.0
2023-10-27 11:00:00,70.56,70.66,69.94,70.03,57474.0,66.6235,66.7179,66.0381,66.123,57474.0
2023-10-27 12:00:00,70.01,70.05,69.69,69.74,55305.0,66.1041,66.1419,65.802,65.8492,55305.0
2023-10-27 13:00:00,69.72,69.79,69.51,69.76,69110.0,65.8303,65.8964,65.632,65.8681,69110.0
2023-10-27 14:00:00,69.77,69.84,69.42,69.55,119620.0,65.8775,65.9436,65.5471,65.6698,119620.0
2023-10-27 15:00:00,69.56,69.97,69.51,69.72,487500.0,65.6793,66.0664,65.632,65.8303,487500.0
2023-10-30 09:30:00,70.14,70.78,69.86,70.05,114228.0,66.2269,66.8312,65.9625,66.1419,114228.0
2023-10-30 10:00:00,70.0,70.04,69.27,69.52,94821.0,66.0947,66.1325,65.4054,65.6415,94821.0
2023-10-30 11:00:00,69.5,69.68,69.14,69.28,125364.0,65.6226,65.7926,65.2827,65.4149,125364.0
2023-10-30 12:00:00,69.3,69.43,69.13,69.36,148358.0,65.4338,65.5565,65.2732,65.4904,148358.0
2023-10-30 13:00:00,69.37,69.71,69.26,69.58,198397.0,65.4999,65.8209,65.396,65.6981,198397.0
2023-10-30 14:00:00,69.58,69.61,69.41,69.5,232605.0,65.6981,65.7265,65.5376,65.6226,232605.0
2023-10-30 15:00:00,69.5,69.68,69.38,69.51,562020.0,65.6226,65.7926,65.5093,65.632,562020.0
2023-10-31 09:30:00,69.94,70.05,69.36,69.38,90749.0,66.0381,66.1419,65.4904,65.5093,90749.0
2023-10-31 10:00:00,69.34,69.54,69.2,69.49,100706.0,65.4715,65.6604,65.3393,65.6132,100706.0
2023-10-31 11:00:00,69.5,69.69,69.45,69.65,320387.0,65.6226,65.802,65.5754,65.7642,320387.0
2023-10-31 12:00:00,69.65,69.78,69.42,69.74,144255.0,65.7642,65.887,65.5471,65.8492,144255.0
2023-10-31 13:00:00,69.74,69.99,69.74,69.91,148208.0,65.8492,66.0853,65.8492,66.0097,148208.0
2023-10-31 14:00:00,69.93,69.94,69.8,69.94,168898.0,66.0286,66.0381,65.9059,66.0381,168898.0
2023-10-31 15:00:00,69.95,70.11,69.77,70.02,402332.0,66.0475,66.1986,65.8775,66.1136,402332.0
2023-11-01 09:30:00,70.38,70.38,69.47,69.66,52639.0,66.4535,66.4535,65.5943,65.7737,52639.0
2023-11-01 10:00:00,69.83,71.11,69.78,70.43,255719.0,65.9342,67.1428,65.887,66.5007,255719.0
2023-11-01 11:00:00,70.42,70.75,69.98,70.53,171024.0,66.4913,66.8029,66.0758,66.5951,171024.0
2023-11-01 12:00:00,70.53,70.6,70.38,70.55,64414.0,66.5951,66.6612,66.4535,66.614,64414.0
2023-11-01 13:00:00,70.53,70.77,70.36,70.4,98145.0,66.5951,66.8217,66.4346,66.4724,98145.0
2023-11-01 14:00:00,70.42,71.13,70.38,71.12,150873.0,66.4913,67.1617,66.4535,67.1522,150873.0
2023-11-01 15:00:00,71.14,71.45,70.73,70.76,455821.0,67.1711,67.4638,66.784,66.8123,455821.0
2023-11-02 09:30:00,70.94,71.77,70.46,71.71,119780.0,66.9823,67.766,66.529,67.7093,119780.0
2023-11-02 10:00:00,71.69,72.53,71.69,72.35,169300.0,67.6904,68.4836,67.6904,68.3136,169300.0
2023-11-02 11:00:00,72.35,72.37,72.1,72.23,113457.0,68.3136,68.3325,68.0775,68.2003,113457.0
2023-11-02 12:00:00,72.21,72.41,72.07,72.31,112066.0,68.1814,68.3703,68.0492,68.2758,112066.0
2023-11-02 13:00:00,72.3,72.49,72.29,72.41,131315.0,68.2664,68.4458,68.2569,68.3703,131315.0
2023-11-02 14:00:00,72.41,72.55,72.34,72.41,183775.0,68.3703,68.5024,68.3042,68.3703,183775.0
2023-11-02 15:00:00,72.4,72.54,72.08,72.08,700559.0,68.3608,68.493,68.0587,68.0587,700559.0
2023-11-03 09:30:00,73.56,74.21,73.21,74.15,141681.0,69.4561,70.0698,69.1256,70.0132,141681.0
2023-11-03 10:00:00,74.22,74.44,73.28,73.42,283287.0,70.0793,70.287,69.1917,69.3239,283287.0
2023-11-03 11:00:00,73.43,73.43,73.14,73.36,195797.0,69.3333,69.3333,69.0595,69.2673,195797.0
2023-11-03 12:00:00,73.39,73.43,72.87,72.87,350063.0,69.2956,69.3333,68.8046,68.8046,350063.0
2023-11-03 13:00:00,72.87,73.07,72.65,72.99,305464.0,68.8046,68.9934,68.5969,68.9179,305464.0
2023-11-03 14:00:00,73.0,73.02,72.83,72.88,206397.0,68.9273,68.9462,68.7668,68.814,206397.0
2023-11-03 15:00:00,72.88,72.95,72.33,72.34,764921.0,68.814,68.8801,68.2947,68.3042,764921.0
2023-11-06 09:30:00,72.5,72.72,71.86,71.95,101483.0,68.4552,68.663,67.8509,67.9359,101483.0
2023-11-06 10:00:00,71.99,72.06,71.49,71.98,245361.0,67.9737,68.0398,67.5016,67.9642,245361.0
2023-11-06 11:00:00,72.0,72.03,71.82,71.96,116916.0,67.9831,68.0115,67.8132,67.9454,116916.0
2023-11-06 12:00:00,71.95,72.12,71.82,71.84,93915.0,67.9359,68.0964,67.8132,67.8321,93915.0
2023-11-06 13:00:00,71.85,71.88,71.65,71.87,134777.0,67.8415,67.8698,67.6527,67.8604,134777.0
2023-11-06 14:00:00,71.9,72.19,71.87,72.05,99879.0,67.8887,68.1625,67.8604,68.0303,99879.0
2023-11-06 15:00:00,72.04,72.16,71.7,71.88,327764.0,68.0209,68.1342,67.6999,67.8698,327764.0
2023-11-07 09:30:00,72.06,72.13,71.42,71.78,83395.0,68.0398,68.1059,67.4355,67.7754,83395.0
2023-11-07 10:00:00,71.74,72.12,71.63,72.07,120287.0,67.7376,68.0964,67.6338,68.0492,120287.0
2023-11-07 11:00:00,72.07,72.13,71.77,71.82,64084.0,68.0492,68.1059,67.766,67.8132,64084.0
2023-11-07 12:00:00,71.81,71.82,71.61,71.75,57842.0,67.8037,67.8132,67.6149,67.7471,57842.0
2023-11-07 13:00:00,71.72,71.85,71.53,71.6,48481.0,67.7187,67.8415,67.5393,67.6054,48481.0
2023-11-07 14:00:00,71.6,71.65,71.33,71.47,67235.0,67.6054,67.6527,67.3505,67.4827,67235.0
2023-11-07 15:00:00,71.47,71.56,71.19,71.4,271190.0,67.4827,67.5677,67.2183,67.4166,271190.0
2023-11-08 09:30:00,70.0,70.18,69.76,69.94,1666679.0,66.0947,66.2647,65.8681,66.0381,1666679.0
2023-11-08 10:00:00,69.95,70.62,69.89,70.45,1018938.0,66.0475,66.6801,65.9908,66.5196,1018938.0
2023-11-08 11:00:00,70.43,70.43,70.07,70.09,292987.0,66.5007,66.5007,66.1608,66.1797,292987.0
2023-11-08 12:00:00,70.09,70.39,69.93,70.09,395386.0,66.1797,66.4629,66.0286,66.1797,395386.0
2023-11-08 13:00:00,70.09,70.25,69.95,70.02,216534.0,66.1797,66.3308,66.0475,66.1136,216534.0
2023-11-08 14:00:00,70.03,70.28,70.0,70.13,429428.0,66.123,66.3591,66.0947,66.2175,429428.0
2023-11-08 15:00:00,70.12,70.56,70.1,70.54,958138.0,66.208,66.6235,66.1891,66.6046,958138.0
2023-11-09 09:30:00,70.74,70.93,70.16,70.2,268847.0,66.7934,66.9728,66.2458,66.2835,268847.0
2023-11-09 10:00:00,70.18,70.31,69.47,70.25,398166.0,66.2647,66.3874,65.5943,66.3308,398166.0
2023-11-09 11:00:00,70.26,70.38,69.89,70.18,130314.0,66.3402,66.4535,65.9908,66.2647,130314.0
2023-11-09 12:00:00,70.19,70.54,70.19,70.25,224824.0,66.2741,66.6046,66.2741,66.3308,224824.0
2023-11-09 13:00:00,70.26,70.28,69.64,69.85,149733.0,66.3402,66.3591,65.7548,65.9531,149733.0
2023-11-09 14:00:00,69.83,69.83,69.47,69.59,216776.0,65.9342,65.9342,65.5943,65.7076,216776.0
2023-11-09 15:00:00,69.59,69.8,69.52,69.56,534755.0,65.7076,65.9059,65.6415,65.6793,534755.0
2023-11-10 09:30:00,69.84,69.99,69.3,69.47,104825.0,65.9436,66.0853,65.4338,65.5943,104825.0
2023-11-10 10:00:00,69.44,69.64,69.22,69.36,287578.0,65.5659,65.7548,65.3582,65.4904,287578.0
2023-11-10 11:00:00,69.36,69.76,69.3,69.49,224710.0,65.4904,65.8681,65.4338,65.6132,224710.0
2023-11-10 12:00:00,69.49,69.86,69.49,69.81,161815.0,65.6132,65.9625,65.6132,65.9153,161815.0
2023-11-10 13:00:00,69.8,69.99,69.77,69.88,124928.0,65.9059,66.0853,65.8775,65.9814,124928.0
2023-11-10 14:00:00,69.9,70.2,69.82,70.17,277648.0,66.0003,66.2835,65.9247,66.2552,277648.0
2023-11-10 15:00:00,70.16,70.45,70.08,70.39,678809.0,66.2458,66.5196,66.1702,66.4629,678809.0
2023-11-13 09:30:00,70.13,70.25,69.41,69.95,156080.0,66.2175,66.3308,65.5376,66.0475,156080.0
2023-11-13 10:00:00,69.94,70.09,69.63,70.0,264414.0,66.0381,66.1797,65.7453,66.0947,264414.0
2023-11-13 11:00:00,69.99,70.16,69.58,70.09,198270.0,66.0853,66.2458,65.6981,66.1797,198270.0
2023-11-13 12:00:00,70.09,70.19,69.95,70.03,278399.0,66.1797,66.2741,66.0475,66.123,278399.0
2023-11-13 13:00:00,70.03,70.14,69.78,70.02,252142.0,66.123,66.2269,65.887,66.1136,252142.0
2023-11-13 14:00:00,70.01,70.06,69.9,69.97,225079.0,66.1041,66.1514,66.0003,66.0664,225079.0
2023-11-13 15:00:00,69.96,70.04,69.7,70.02,724116.0,66.0569,66.1325,65.8114,66.1136,724116.0
2023-11-14 09:30:00,71.48,72.19,71.11,72.01,218490.0,67.4921,68.1625,67.1428,67.9926,218490.0
2023-11-14 10:00:00,72.02,72.33,71.71,72.23,361175.0,68.002,68.2947,67.7093,68.2003,361175.0
2023-11-14 11:00:00,72.26,72.55,72.16,72.22,191140.0,68.2286,68.5024,68.1342,68.1909,191140.0
2023-11-14 12:00:00,72.22,72.25,71.81,71.85,209517.0,68.1909,68.2192,67.8037,67.8415,209517.0
2023-11-14 13:00:00,71.86,72.03,71.7,71.78,205254.0,67.8509,68.0115,67.6999,67.7754,205254.0
2023-11-14 14:00:00,71.78,72.18,71.77,72.14,118546.0,67.7754,68.1531,67.766,68.1153,118546.0
2023-11-14 15:00:00,72.15,72.67,72.07,72.6,556617.0,68.1248,68.6157,68.0492,68.5497,556617.0
2023-11-15 09:30:00,72.57,73.08,72.06,73.05,311284.0,68.5213,69.0029,68.0398,68.9745,311284.0
2023-11-15 10:00:00,73.08,73.35,72.54,72.58,168690.0,69.0029,69.2578,68.493,68.5308,168690.0
2023-11-15 11:00:00,72.53,72.56,72.09,72.3,100776.0,68.4836,68.5119,68.0681,68.2664,100776.0
2023-11-15 12:00:00,72.32,72.39,72.0,72.06,93491.0,68.2853,68.3514,67.9831,68.0398,93491.0
2023-11-15 13:00:00,72.06,72.15,71.89,72.01,158355.0,68.0398,68.1248,67.8793,67.9926,158355.0
2023-11-15 14:00:00,72.0,72.11,71.83,72.1,179645.0,67.9831,68.087,67.8226,68.0775,179645.0
2023-11-15 15:00:00,72.1,72.22,71.86,71.99,527269.0,68.0775,68.1909,67.8509,67.9737,527269.0
2023-11-16 09:30:00,72.56,72.86,72.48,72.77,56653.0,68.5119,68.7951,68.4363,68.7102,56653.0
2023-11-16 10:00:00,72.85,72.91,72.5,72.65,160225.0,68.7857,68.8424,68.4552,68.5969,160225.0
2023-11-16 11:00:00,72.63,72.74,72.4,72.58,168989.0,68.578,68.6818,68.3608,68.5308,168989.0
2023-11-16 12:00:00,72.59,72.61,72.19,72.53,127334.0,68.5402,68.5591,68.1625,68.4836,127334.0
2023-11-16 13:00:00,72.52,72.73,72.39,72.45,128016.0,68.4741,68.6724,68.3514,68.408,128016.0
2023-11-16 14:00:00,72.46,72.62,72.35,72.61,103974.0,68.4175,68.5685,68.3136,68.5591,103974.0
2023-11-16 15:00:00,72.6,72.62,72.07,72.22,735276.0,68.5497,68.5685,68.0492,68.1909,735276.0
2023-11-17 09:30:00,72.58,72.62,72.02,72.26,137548.0,68.5308,68.5685,68.002,68.2286,137548.0
2023-11-17 10:00:00,72.31,72.49,72.17,72.38,82753.0,68.2758,68.4458,68.1436,68.3419,82753.0
2023-11-17 11:00:00,72.39,72.5,71.91,72.09,66863.0,68.3514,68.4552,67.8981,68.0681,66863.0
2023-11-17 12:00:00,72.08,72.4,72.05,72.29,82829.0,68.0587,68.3608,68.0303,68.2569,82829.0
2023-11-17 13:00:00,72.28,72.38,72.2,72.3,65183.0,68.2475,68.3419,68.172,68.2664,65183.0
2023-11-17 14:00:00,72.3,72.42,72.24,72.36,97781.0,68.2664,68.3797,68.2097,68.323,97781.0
2023-11-17 15:00:00,72.37,72.57,72.14,72.26,329964.0,68.3325,68.5213,68.1153,68.2286,329964.0
2023-11-20 09:30:00,71.99,71.99,71.13,71.76,133933.0,67.9737,67.9737,67.1617,67.7565,133933.0
2023-11-20 10:00:00,71.74,72.32,71.62,72.14,110717.0,67.7376,68.2853,67.6243,68.1153,110717.0
2023-11-20 11:00:00,72.15,72.45,71.99,72.27,96543.0,68.1248,68.408,67.9737,68.2381,96543.0
2023-11-20 12:00:00,72.26,72.37,71.96,72.01,75133.0,68.2286,68.3325,67.9454,67.9926,75133.0
2023-11-20 13:00:00,72.04,72.16,71.89,72.05,211332.0,68.0209,68.1342,67.8793,68.0303,211332.0
2023-11-20 14:00:00,72.04,72.34,72.01,72.3,108424.0,68.0209,68.3042,67.9926,68.2664,108424.0
2023-11-20 15:00:00,72.29,72.58,72.22,72.43,420311.0,68.2569,68.5308,68.1909,68.3891,420311.0
2023-11-21 09:30:00,72.58,72.8,72.3,72.41,150561.0,68.5308,68.7385,68.2664,68.3703,150561.0
2023-11-21 10:00:00,72.41,72.85,72.27,72.61,281180.0,68.3703,68.7857,68.2381,68.5591,281180.0
2023-11-21 11:00:00,72.63,72.67,72.22,72.29,226612.0,68.578,68.6157,68.1909,68.2569,226612.0
2023-11-21 12:00:00,72.28,72.46,72.19,72.35,143292.0,68.2475,68.4175,68.1625,68.3136,143292.0
2023-11-21 13:00:00,72.34,72.54,72.3,72.41,137360.0,68.3042,68.493,68.2664,68.3703,137360.0
2023-11-21 14:00:00,72.4,72.65,72.35,72.64,169792.0,68.3608,68.5969,68.3136,68.5874,169792.0
2023-11-21 15:00:00,72.66,72.92,72.65,72.89,609343.0,68.6063,68.8518,68.5969,68.8235,609343.0
2023-11-22 09:30:00,73.11,73.19,72.5,73.16,104714.0,69.0312,69.1067,68.4552,69.0784,104714.0
2023-11-22 10:00:00,73.16,73.24,72.96,73.1,183908.0,69.0784,69.1539,68.8896,69.0218,183908.0
2023-11-22 11:00:00,73.1,73.25,72.93,72.97,126314.0,69.0218,69.1634,68.8612,68.899,126314.0
2023-11-22 12:00:00,72.97,73.06,72.81,73.0,128933.0,68.899,68.984,68.7479,68.9273,128933.0
2023-11-22 13:00:00,73.01,73.04,72.84,72.91,134767.0,68.9368,68.9651,68.7763,68.8424,134767.0
2023-11-22 14:00:00,72.91,73.06,72.91,73.0,137610.0,68.8424,68.984,68.8424,68.9273,137610.0
2023-11-22 15:00:00,73.0,73.28,72.97,73.09,445720.0,68.9273,69.1917,68.899,69.0123,445720.0
2023-11-24 09:30:00,72.98,73.69,72.88,73.49,103106.0,68.9085,69.5788,68.814,69.39,103106.0
2023-11-24 10:00:00,73.48,73.75,73.31,73.65,260317.0,69.3806,69.6355,69.22,69.5411,260317.0
2023-11-24 11:00:00,73.65,73.78,73.6,73.7,157847.0,69.5411,69.6638,69.4939,69.5883,157847.0
2023-11-24 12:00:00,73.7,73.75,73.56,73.64,292006.0,69.5883,69.6355,69.4561,69.5316,292006.0
2023-11-27 09:30:00,73.71,73.78,73.3,73.7,113920.0,69.5977,69.6638,69.2106,69.5883,113920.0
2023-11-27 10:00:00,73.7,73.86,73.43,73.65,143110.0,69.5883,69.7394,69.3333,69.5411,143110.0
2023-11-27 11:00:00,73.64,73.84,73.56,73.67,102500.0,69.5316,69.7205,69.4561,69.56,102500.0
2023-11-27 12:00:00,73.67,73.72,73.56,73.62,108194.0,69.56,69.6072,69.4561,69.5127,108194.0
2023-11-27 13:00:00,73.62,73.86,73.6,73.82,128696.0,69.5127,69.7394,69.4939,69.7016,128696.0
2023-11-27 14:00:00,73.83,73.83,73.64,73.75,114798.0,69.711,69.711,69.5316,69.6355,114798.0
2023-11-27 15:00:00,73.75,73.85,73.63,73.7,586025.0,69.6355,69.7299,69.5222,69.5883,586025.0
2023-11-28 09:30:00,73.86,74.44,73.77,74.33,228798.0,69.7394,70.287,69.6544,70.1831,228798.0
2023-11-28 10:00:00,74.34,74.61,73.89,74.26,223844.0,70.1926,70.4475,69.7677,70.117,223844.0
2023-11-28 11:00:00,74.27,74.28,74.05,74.13,85737.0,70.1265,70.1359,69.9188,69.9943,85737.0
2023-11-28 12:00:00,74.13,74.26,73.99,74.24,88631.0,69.9943,70.117,69.8621,70.0982,88631.0
2023-11-28 13:00:00,74.22,74.34,73.85,73.87,123761.0,70.0793,70.1926,69.7299,69.7488,123761.0
2023-11-28 14:00:00,73.88,73.96,73.66,73.76,111596.0,69.7582,69.8338,69.5505,69.6449,111596.0
2023-11-28 15:00:00,73.78,73.88,73.45,73.51,445882.0,69.6638,69.7582,69.3522,69.4089,445882.0
2023-11-29 09:30:00,73.71,74.06,73.7,73.86,108013.0,69.5977,69.9282,69.5883,69.7394,108013.0
2023-11-29 10:00:00,73.91,73.97,73.24,73.31,198599.0,69.7866,69.8432,69.1539,69.22,198599.0
2023-11-29 11:00:00,73.28,73.47,73.06,73.11,160527.0,69.1917,69.3711,68.984,69.0312,160527.0
2023-11-29 12:00:00,73.12,73.33,73.02,73.31,171070.0,69.0406,69.2389,68.9462,69.22,171070.0
2023-11-29 13:00:00,73.3,73.34,73.16,73.21,118136.0,69.2106,69.2484,69.0784,69.1256,118136.0
2023-11-29 14:00:00,73.2,73.39,73.02,73.17,180381.0,69.1162,69.2956,68.9462,69.0879,180381.0
2023-11-29 15:00:00,73.17,73.21,72.78,72.97,463950.0,69.0879,69.1256,68.7196,68.899,463950.0
2023-11-30 09:30:00,73.26,73.45,72.4,72.4,156678.0,69.1728,69.3522,68.3608,68.3608,156678.0
2023-11-30 10:00:00,72.41,72.89,72.28,72.77,301228.0,68.3703,68.8235,68.2475,68.7102,301228.0
2023-11-30 11:00:00,72.77,72.83,72.6,72.82,184629.0,68.7102,68.7668,68.5497,68.7574,184629.0
2023-11-30 12:00:00,72.83,72.95,72.64,72.93,154037.0,68.7668,68.8801,68.5874,68.8612,154037.0
2023-11-30 13:00:00,72.94,73.18,72.92,73.06,140639.0,68.8707,69.0973,68.8518,68.984,140639.0
2023-11-30 14:00:00,73.06,73.19,72.84,73.16,215018.0,68.984,69.1067,68.7763,69.0784,215018.0
2023-11-30 15:00:00,73.17,73.18,72.83,72.87,869419.0,69.0879,69.0973,68.7668,68.8046,869419.0
2023-12-01 09:30:00,72.92,73.28,72.57,72.84,80428.0,68.8518,69.1917,68.5213,68.7763,80428.0
2023-12-01 10:00:00,72.87,72.95,72.55,72.72,130240.0,68.8046,68.8801,68.5024,68.663,130240.0
2023-12-01 11:00:00,72.7,73.02,72.58,72.91,157929.0,68.6441,68.9462,68.5308,68.8424,157929.0
2023-12-01 12:00:00,72.91,73.18,72.87,73.03,248631.0,68.8424,69.0973,68.8046,68.9557,248631.0
2023-12-01 13:00:00,73.03,73.14,72.88,73.03,180960.0,68.9557,69.0595,68.814,68.9557,180960.0
2023-12-01 14:00:00,73.03,73.17,72.91,73.03,209285.0,68.9557,69.0879,68.8424,68.9557,209285.0
2023-12-01 15:00:00,73.02,73.23,72.84,73.22,611078.0,68.9462,69.1445,68.7763,69.1351,611078.0
2023-12-04 09:30:00,72.76,73.2,72.7,72.78,138545.0,68.7007,69.1162,68.6441,68.7196,138545.0
2023-12-04 10:00:00,72.78,73.36,72.66,73.28,231680.0,68.7196,69.2673,68.6063,69.1917,231680.0
2023-12-04 11:00:00,73.27,73.41,73.07,73.18,133057.0,69.1823,69.3145,68.9934,69.0973,133057.0
2023-12-04 12:00:00,73.19,73.47,73.15,73.36,314754.0,69.1067,69.3711,69.069,69.2673,314754.0
2023-12-04 13:00:00,73.36,73.39,72.99,73.05,186427.0,69.2673,69.2956,68.9179,68.9745,186427.0
2023-12-04 14:00:00,73.05,73.15,72.91,73.02,179779.0,68.9745,69.069,68.8424,68.9462,179779.0
2023-12-04 15:00:00,73.02,73.1,72.76,72.82,544971.0,68.9462,69.0218,68.7007,68.7574,544971.0
2023-12-05 09:30:00,72.07,72.31,71.31,71.39,114761.0,68.6201,68.8486,67.8964,67.9726,114761.0
2023-12-05 10:00:00,71.5,71.67,71.1,71.28,175229.0,68.0773,68.2392,67.6965,67.8679,175229.0
2023-12-05 11:00:00,71.29,71.29,70.96,71.19,132790.0,67.8774,67.8774,67.5632,67.7822,132790.0
2023-12-05 12:00:00,71.18,71.41,71.09,71.41,164099.0,67.7727,67.9917,67.687,67.9917,164099.0
2023-12-05 13:00:00,71.41,71.54,71.31,71.42,167690.0,67.9917,68.1154,67.8964,68.0012,167690.0
2023-12-05 14:00:00,71.42,71.44,71.09,71.17,195436.0,68.0012,68.0202,67.687,67.7631,195436.0
2023-12-05 15:00:00,71.17,71.34,70.91,70.93,653383.0,67.7631,67.925,67.5156,67.5346,653383.0
2023-12-06 09:30:00,71.48,72.12,71.45,71.97,274327.0,68.0583,68.6677,68.0297,68.5248,274327.0
2023-12-06 10:00:00,71.97,72.71,71.92,72.68,458160.0,68.5248,69.2294,68.4772,69.2009,458160.0
2023-12-06 11:00:00,72.67,72.94,72.44,72.52,430794.0,69.1913,69.4484,68.9723,69.0485,430794.0
2023-12-06 12:00:00,72.52,72.75,72.44,72.72,277660.0,69.0485,69.2675,68.9723,69.2389,277660.0
2023-12-06 13:00:00,72.72,72.88,72.59,72.73,224287.0,69.2389,69.3913,69.1152,69.2485,224287.0
2023-12-06 14:00:00,72.73,72.93,72.69,72.8,222231.0,69.2485,69.4389,69.2104,69.3151,222231.0
2023-12-06 15:00:00,72.8,73.08,72.76,73.06,611830.0,69.3151,69.5817,69.277,69.5627,611830.0
2023-12-07 09:30:00,73.14,73.39,72.74,73.25,259743.0,69.6388,69.8769,69.258,69.7436,259743.0
2023-12-07 10:00:00,73.21,73.44,72.96,73.43,219014.0,69.7055,69.9245,69.4675,69.915,219014.0
2023-12-07 11:00:00,73.42,73.59,73.12,73.3,284882.0,69.9054,70.0673,69.6198,69.7912,284882.0
2023-12-07 12:00:00,73.31,73.33,73.13,73.17,118317.0,69.8007,69.8197,69.6293,69.6674,118317.0
2023-12-07 13:00:00,73.17,73.41,73.14,73.15,238825.0,69.6674,69.8959,69.6388,69.6484,238825.0
2023-12-07 14:00:00,73.14,73.19,73.06,73.07,223285.0,69.6388,69.6864,69.5627,69.5722,223285.0
2023-12-07 15:00:00,73.05,73.16,72.84,73.04,553953.0,69.5531,69.6579,69.3532,69.5436,553953.0
2023-12-08 09:30:00,73.22,73.33,72.92,72.93,101388.0,69.715,69.8197,69.4294,69.4389,101388.0
2023-12-08 10:00:00,72.95,73.15,72.39,72.58,200779.0,69.4579,69.6484,68.9247,69.1056,200779.0
2023-12-08 11:00:00,72.59,72.67,72.22,72.36,103757.0,69.1152,69.1913,68.7629,68.8962,103757.0
2023-12-08 12:00:00,72.38,72.53,72.29,72.5,103550.0,68.9152,69.058,68.8295,69.0295,103550.0
2023-12-08 13:00:00,72.53,72.62,72.4,72.44,122059.0,69.058,69.1437,68.9343,68.9723,122059.0
2023-12-08 14:00:00,72.42,72.59,72.25,72.54,172064.0,68.9533,69.1152,68.7914,69.0676,172064.0
2023-12-08 15:00:00,72.55,72.62,72.38,72.39,561564.0,69.0771,69.1437,68.9152,68.9247,561564.0
2023-12-11 09:30:00,72.18,72.76,72.07,72.65,176730.0,68.7248,69.277,68.6201,69.1723,176730.0
2023-12-11 10:00:00,72.65,73.36,72.57,73.33,329180.0,69.1723,69.8483,69.0961,69.8197,329180.0
2023-12-11 11:00:00,73.33,73.79,73.32,73.79,351147.0,69.8197,70.2577,69.8102,70.2577,351147.0
2023-12-11 12:00:00,73.78,73.81,73.39,73.52,337887.0,70.2482,70.2768,69.8769,70.0006,337887.0
2023-12-11 13:00:00,73.51,73.78,73.47,73.7,218410.0,69.9911,70.2482,69.953,70.172,218410.0
2023-12-11 14:00:00,73.7,73.79,73.58,73.63,203788.0,70.172,70.2577,70.0578,70.1054,203788.0
2023-12-11 15:00:00,73.63,74.01,73.54,73.95,662758.0,70.1054,70.4672,70.0197,70.4101,662758.0
2023-12-12 09:30:00,74.84,74.84,73.99,74.17,359801.0,71.2575,71.2575,70.4481,70.6195,359801.0
2023-12-12 10:00:00,74.15,74.55,74.04,74.14,328944.0,70.6005,70.9813,70.4958,70.591,328944.0
2023-12-12 11:00:00,74.12,74.27,74.08,74.13,172559.0,70.5719,70.7147,70.5338,70.5814,172559.0
2023-12-12 12:00:00,74.12,74.38,74.03,74.17,211401.0,70.5719,70.8195,70.4862,70.6195,211401.0
2023-12-12 13:00:00,74.17,74.3,74.01,74.09,202899.0,70.6195,70.7433,70.4672,70.5434,202899.0
2023-12-12 14:00:00,74.09,74.1,73.82,73.88,148189.0,70.5434,70.5529,70.2863,70.3434,148189.0
2023-12-12 15:00:00,73.87,74.03,73.7,73.86,489847.0,70.3339,70.4862,70.172,70.3244,489847.0
2023-12-13 09:30:00,73.92,74.44,73.58,74.37,97958.0,70.3815,70.8766,70.0578,70.81,97958.0
2023-12-13 10:00:00,74.35,74.95,74.34,74.72,191493.0,70.7909,71.3622,70.7814,71.1432,191493.0
2023-12-13 11:00:00,74.74,75.03,74.73,74.87,326508.0,71.1622,71.4384,71.1527,71.286,326508.0
2023-12-13 12:00:00,74.89,74.91,74.64,74.77,180670.0,71.3051,71.3241,71.067,71.1908,180670.0
2023-12-13 13:00:00,74.77,74.86,74.7,74.84,200081.0,71.1908,71.2765,71.1242,71.2575,200081.0
2023-12-13 14:00:00,74.86,76.33,74.86,76.2,216005.0,71.2765,72.6761,71.2765,72.5524,216005.0
2023-12-13 15:00:00,76.2,76.6,76.2,76.5,603408.0,72.5524,72.9332,72.5524,72.838,603408.0
2023-12-14 09:30:00,76.99,77.79,76.83,77.15,359249.0,73.3045,74.0662,73.1522,73.4569,359249.0
2023-12-14 10:00:00,77.15,77.43,76.89,77.11,358835.0,73.4569,73.7235,73.2093,73.4188,358835.0
2023-12-14 11:00:00,77.11,77.11,76.54,77.04,165256.0,73.4188,73.4188,72.8761,73.3521,165256.0
2023-12-14 12:00:00,77.03,77.21,76.42,76.45,245632.0,73.3426,73.514,72.7618,72.7904,245632.0
2023-12-14 13:00:00,76.45,76.82,76.31,76.47,282476.0,72.7904,73.1427,72.6571,72.8094,282476.0
2023-12-14 14:00:00,76.46,76.51,76.11,76.29,157157.0,72.7999,72.8475,72.4667,72.638,157157.0
2023-12-14 15:00:00,76.29,76.48,76.09,76.48,827027.0,72.638,72.819,72.4476,72.819,827027.0
2023-12-15 09:30:00,76.0,76.42,75.06,75.46,1627615.0,72.3619,72.7618,71.4669,71.8478,1627615.0
2023-12-15 10:00:00,75.45,75.66,75.14,75.42,181300.0,71.8383,72.0382,71.5431,71.8097,181300.0
2023-12-15 11:00:00,75.42,75.55,75.0,75.26,152473.0,71.8097,71.9335,71.4098,71.6574,152473.0
2023-12-15 12:00:00,75.27,75.33,74.97,75.28,152463.0,71.6669,71.724,71.3812,71.6764,152463.0
2023-12-15 13:00:00,75.29,75.32,75.02,75.17,352135.0,71.6859,71.7145,71.4288,71.5717,352135.0
2023-12-15 14:00:00,75.15,75.15,74.76,74.93,147507.0,71.5526,71.5526,71.1813,71.3432,147507.0
2023-12-15 15:00:00,74.94,75.27,74.48,75.17,593865.0,71.3527,71.6669,70.9147,71.5717,593865.0
2023-12-18 09:30:00,75.54,75.86,75.33,75.58,172583.0,71.9239,72.2286,71.724,71.962,172583.0
2023-12-18 10:00:00,75.54,75.56,74.85,75.2,185273.0,71.9239,71.943,71.267,71.6002,185273.0
2023-12-18 11:00:00,75.2,75.22,74.66,74.7,177323.0,71.6002,71.6193,71.0861,71.1242,177323.0
2023-12-18 12:00:00,74.69,75.24,74.68,75.1,126862.0,71.1146,71.6383,71.1051,71.505,126862.0
2023-12-18 13:00:00,75.12,75.25,75.04,75.12,60992.0,71.5241,71.6478,71.4479,71.5241,60992.0
2023-12-18 14:00:00,75.13,75.14,74.86,74.88,118483.0,71.5336,71.5431,71.2765,71.2955,118483.0
2023-12-18 15:00:00,74.88,74.95,74.73,74.76,367431.0,71.2955,71.3622,71.1527,71.1813,367431.0
2023-12-19 09:30:00,75.04,75.41,74.66,75.06,81597.0,71.4479,71.8002,71.0861,71.4669,81597.0
2023-12-19 10:00:00,75.09,75.2,74.86,75.02,104456.0,71.4955,71.6002,71.2765,71.4288,104456.0
2023-12-19 11:00:00,75.05,75.28,75.03,75.26,123588.0,71.4574,71.6764,71.4384,71.6574,123588.0
2023-12-19 12:00:00,75.26,75.3,75.07,75.21,126664.0,71.6574,71.6954,71.4764,71.6097,126664.0
2023-12-19 13:00:00,75.2,75.3,74.94,74.96,205640.0,71.6002,71.6954,71.3527,71.3717,205640.0
2023-12-19 14:00:00,74.95,75.0,74.68,74.8,160531.0,71.3622,71.4098,71.1051,71.2194,160531.0
2023-12-19 15:00:00,74.79,75.07,74.71,74.98,299464.0,71.2099,71.4764,71.1337,71.3908,299464.0
2023-12-20 09:30:00,74.85,75.08,74.37,74.85,94166.0,71.267,71.486,70.81,71.267,94166.0
2023-12-20 10:00:00,74.86,75.0,74.36,74.57,228236.0,71.2765,71.4098,70.8004,71.0004,228236.0
2023-12-20 11:00:00,74.57,74.68,74.31,74.36,177863.0,71.0004,71.1051,70.7528,70.8004,177863.0
2023-12-20 12:00:00,74.35,74.51,74.22,74.47,191201.0,70.7909,70.9433,70.6671,70.9052,191201.0
2023-12-20 13:00:00,74.46,74.68,74.34,74.34,138979.0,70.8956,71.1051,70.7814,70.7814,138979.0
2023-12-20 14:00:00,74.34,74.56,73.98,74.04,84967.0,70.7814,70.9909,70.4386,70.4958,84967.0
2023-12-20 15:00:00,74.03,74.08,73.08,73.13,606918.0,70.4862,70.5338,69.5817,69.6293,606918.0
2023-12-21 09:30:00,73.29,73.99,73.27,73.78,95707.0,69.7817,70.4481,69.7626,70.2482,95707.0
2023-12-21 10:00:00,73.83,73.95,73.58,73.88,83242.0,70.2958,70.4101,70.0578,70.3434,83242.0
2023-12-21 11:00:00,73.88,73.88,73.16,73.19,74636.0,70.3434,70.3434,69.6579,69.6864,74636.0
2023-12-21 12:00:00,73.15,73.27,72.93,73.11,70649.0,69.6484,69.7626,69.4389,69.6103,70649.0
2023-12-21 13:00:00,73.11,73.31,73.09,73.27,60996.0,69.6103,69.8007,69.5912,69.7626,60996.0
2023-12-21 14:00:00,73.25,73.29,73.16,73.25,86775.0,69.7436,69.7817,69.6579,69.7436,86775.0
2023-12-21 15:00:00,73.25,73.28,72.97,73.13,990432.0,69.7436,69.7721,69.477,69.6293,990432.0
2023-12-22 09:30:00,73.63,74.1,73.29,73.97,84661.0,70.1054,70.5529,69.7817,70.4291,84661.0
2023-12-22 10:00:00,73.98,74.04,73.67,73.72,161477.0,70.4386,70.4958,70.1435,70.1911,161477.0
2023-12-22 11:00:00,73.72,73.97,73.61,73.77,170448.0,70.1911,70.4291,70.0863,70.2387,170448.0
2023-12-22 12:00:00,73.77,73.91,73.7,73.84,45621.0,70.2387,70.372,70.172,70.3053,45621.0
2023-12-22 13:00:00,73.85,73.89,73.77,73.78,71732.0,70.3148,70.3529,70.2387,70.2482,71732.0
2023-12-22 14:00:00,73.79,73.9,73.41,73.84,164705.0,70.2577,70.3625,69.8959,70.3053,164705.0
2023-12-22 15:00:00,73.84,73.89,73.54,73.71,321854.0,70.3053,70.3529,70.0197,70.1816,321854.0
2023-12-26 09:30:00,73.63,74.53,73.6,74.45,262957.0,70.1054,70.9623,70.0768,70.8861,262957.0
2023-12-26 10:00:00,74.44,74.8,74.41,74.73,240556.0,70.8766,71.2194,70.848,71.1527,240556.0
2023-12-26 11:00:00,74.73,74.73,74.48,74.59,62236.0,71.1527,71.1527,70.9147,71.0194,62236.0
2023-12-26 12:00:00,74.6,74.62,74.5,74.59,68426.0,71.0289,71.048,70.9337,71.0194,68426.0
2023-12-26 13:00:00,74.59,74.67,74.56,74.6,77473.0,71.0194,71.0956,70.9909,71.0289,77473.0
2023-12-26 14:00:00,74.6,74.76,74.55,74.73,82510.0,71.0289,71.1813,70.9813,71.1527,82510.0
2023-12-26 15:00:00,74.72,74.75,74.45,74.47,351687.0,71.1432,71.1718,70.8861,70.9052,351687.0
2023-12-27 09:30:00,74.29,74.71,74.0,74.22,77335.0,70.7338,71.1337,70.4577,70.6671,77335.0
2023-12-27 10:00:00,74.22,74.39,74.13,74.2,132917.0,70.6671,70.829,70.5814,70.6481,132917.0
2023-12-27 11:00:00,74.18,74.29,74.11,74.26,73515.0,70.6291,70.7338,70.5624,70.7052,73515.0
2023-12-27 12:00:00,74.25,74.25,74.02,74.16,72404.0,70.6957,70.6957,70.4767,70.61,72404.0
2023-12-27 13:00:00,74.18,74.33,74.11,74.13,67892.0,70.6291,70.7719,70.5624,70.5814,67892.0
2023-12-27 14:00:00,74.12,74.12,73.91,74.05,89344.0,70.5719,70.5719,70.372,70.5053,89344.0
2023-12-27 15:00:00,74.06,74.19,73.89,74.16,249334.0,70.5148,70.6386,70.3529,70.61,249334.0
2023-12-28 09:30:00,74.0,74.53,74.0,74.41,58522.0,70.4577,70.9623,70.4577,70.848,58522.0
2023-12-28 10:00:00,74.42,74.44,74.21,74.28,80037.0,70.8576,70.8766,70.6576,70.7243,80037.0
2023-12-28 11:00:00,74.3,74.39,74.17,74.34,77511.0,70.7433,70.829,70.6195,70.7814,77511.0
2023-12-28 12:00:00,74.34,74.52,74.34,74.49,78732.0,70.7814,70.9528,70.7814,70.9242,78732.0
2023-12-28 13:00:00,74.49,74.52,74.31,74.45,57342.0,70.9242,70.9528,70.7528,70.8861,57342.0
2023-12-28 14:00:00,74.45,74.57,74.41,74.52,79302.0,70.8861,71.0004,70.848,70.9528,79302.0
2023-12-28 15:00:00,74.53,74.71,74.44,74.67,258793.0,70.9623,71.1337,70.8766,71.0956,258793.0
2023-12-29 09:30:00,74.49,74.61,74.23,74.36,36537.0,70.9242,71.0385,70.6767,70.8004,36537.0
2023-12-29 10:00:00,74.37,74.77,74.36,74.66,87140.0,70.81,71.1908,70.8004,71.0861,87140.0
2023-12-29 11:00:00,74.66,74.81,74.58,74.61,107308.0,71.0861,71.2289,71.0099,71.0385,107308.0
2023-12-29 12:00:00,74.59,74.62,74.35,74.56,78467.0,71.0194,71.048,70.7909,70.9909,78467.0
2023-12-29 13:00:00,74.57,74.61,74.36,74.36,48690.0,71.0004,71.0385,70.8004,70.8004,48690.0
2023-12-29 14:00:00,74.38,74.6,74.36,74.58,71696.0,70.8195,71.0289,70.8004,71.0099,71696.0
2023-12-29 15:00:00,74.59,74.84,74.53,74.75,264538.0,71.0194,71.2575,70.9623,71.1718,264538.0
2024-01-02 09:30:00,74.52,75.28,74.23,75.24,77393.0,70.9528,71.6764,70.6767,71.6383,77393.0
2024-01-02 10:00:00,75.18,75.56,75.02,75.53,86767.0,71.5812,71.943,71.4288,71.9144,86767.0
2024-01-02 11:00:00,75.52,75.62,75.32,75.5,133119.0,71.9049,72.0001,71.7145,71.8859,133119.0
2024-01-02 12:00:00,75.5,75.89,75.36,75.88,137617.0,71.8859,72.2572,71.7526,72.2477,137617.0
2024-01-02 13:00:00,75.89,76.11,75.78,76.06,141286.0,72.2572,72.4667,72.1525,72.4191,141286.0
2024-01-02 14:00:00,76.03,76.23,75.84,75.96,167150.0,72.3905,72.5809,72.2096,72.3238,167150.0
2024-01-02 15:00:00,75.97,76.06,75.55,75.83,464252.0,72.3334,72.4191,71.9335,72.2001,464252.0
2024-01-03 09:30:00,76.08,76.08,75.32,75.77,97125.0,72.4381,72.4381,71.7145,72.1429,97125.0
2024-01-03 10:00:00,75.78,76.13,75.6,75.62,106887.0,72.1525,72.4857,71.9811,72.0001,106887.0
2024-01-03 11:00:00,75.65,75.9,75.63,75.69,93118.0,72.0287,72.2667,72.0096,72.0668,93118.0
2024-01-03 12:00:00,75.71,75.76,75.52,75.55,90220.0,72.0858,72.1334,71.9049,71.9335,90220.0
2024-01-03 13:00:00,75.56,75.98,75.56,75.91,73331.0,71.943,72.3429,71.943,72.2762,73331.0
2024-01-03 14:00:00,75.87,76.12,75.8,75.8,126816.0,72.2382,72.4762,72.1715,72.1715,126816.0
2024-01-03 15:00:00,75.77,76.12,75.6,76.01,510189.0,72.1429,72.4762,71.9811,72.3715,510189.0
2024-01-04 09:30:00,76.27,76.82,75.94,76.64,79649.0,72.619,73.1427,72.3048,72.9713,79649.0
2024-01-04 10:00:00,76.67,76.76,76.45,76.65,97755.0,72.9999,73.0855,72.7904,72.9808,97755.0
2024-01-04 11:00:00,76.64,76.66,76.46,76.51,68099.0,72.9713,72.9903,72.7999,72.8475,68099.0
2024-01-04 12:00:00,76.52,76.58,76.25,76.28,105176.0,72.857,72.9142,72.6,72.6285,105176.0
2024-01-04 13:00:00,76.28,76.32,76.0,76.18,70313.0,72.6285,72.6666,72.3619,72.5333,70313.0
2024-01-04 14:00:00,76.19,76.34,76.11,76.21,93462.0,72.5428,72.6857,72.4667,72.5619,93462.0
2024-01-04 15:00:00,76.2,76.32,75.92,75.96,369450.0,72.5524,72.6666,72.2858,72.3238,369450.0
2024-01-05 09:30:00,75.83,76.22,75.55,76.17,56395.0,72.2001,72.5714,71.9335,72.5238,56395.0
2024-01-05 10:00:00,76.2,76.76,76.19,76.69,218726.0,72.5524,73.0855,72.5428,73.0189,218726.0
2024-01-05 11:00:00,76.7,76.84,76.15,76.2,149396.0,73.0284,73.1617,72.5047,72.5524,149396.0
2024-01-05 12:00:00,76.2,76.36,76.08,76.2,278615.0,72.5524,72.7047,72.4381,72.5524,278615.0
2024-01-05 13:00:00,76.2,76.56,76.0,76.53,185195.0,72.5524,72.8951,72.3619,72.8666,185195.0
2024-01-05 14:00:00,76.53,76.58,76.22,76.28,105646.0,72.8666,72.9142,72.5714,72.6285,105646.0
2024-01-05 15:00:00,76.27,76.48,76.04,76.41,452183.0,72.619,72.819,72.4,72.7523,452183.0
2024-01-08 09:30:00,76.22,76.4,75.97,76.12,60801.0,72.5714,72.7428,72.3334,72.4762,60801.0
2024-01-08 10:00:00,76.14,76.27,76.0,76.27,82049.0,72.4952,72.619,72.3619,72.619,82049.0
2024-01-08 11:00:00,76.28,76.65,76.19,76.6,148608.0,72.6285,72.9808,72.5428,72.9332,148608.0
2024-01-08 12:00:00,76.62,76.68,76.42,76.55,77942.0,72.9523,73.0094,72.7618,72.8856,77942.0
2024-01-08 13:00:00,76.56,76.61,76.34,76.43,96818.0,72.8951,72.9427,72.6857,72.7713,96818.0
2024-01-08 14:00:00,76.43,76.8,76.33,76.76,107572.0,72.7713,73.1236,72.6761,73.0855,107572.0
2024-01-08 15:00:00,76.75,77.06,76.68,76.96,433040.0,73.076,73.3712,73.0094,73.276,433040.0
2024-01-09 09:30:00,76.56,76.74,76.29,76.52,91233.0,72.8951,73.0665,72.638,72.857,91233.0
2024-01-09 10:00:00,76.56,76.83,76.38,76.41,158751.0,72.8951,73.1522,72.7237,72.7523,158751.0
2024-01-09 11:00:00,76.41,76.72,76.4,76.64,84004.0,72.7523,73.0475,72.7428,72.9713,84004.0
2024-01-09 12:00:00,76.63,76.68,76.53,76.53,64910.0,72.9618,73.0094,72.8666,72.8666,64910.0
2024-01-09 13:00:00,76.55,76.62,76.21,76.42,85078.0,72.8856,72.9523,72.5619,72.7618,85078.0
2024-01-09 14:00:00,76.47,76.5,76.2,76.33,62963.0,72.8094,72.838,72.5524,72.6761,62963.0
2024-01-09 15:00:00,76.35,76.52,76.19,76.35,257389.0,72.6952,72.857,72.5428,72.6952,257389.0
2024-01-10 09:30:00,76.25,76.46,76.13,76.31,30007.0,72.6,72.7999,72.4857,72.6571,30007.0
2024-01-10 10:00:00,76.35,76.43,75.88,76.04,75041.0,72.6952,72.7713,72.2477,72.4,75041.0
2024-01-10 11:00:00,76.09,76.09,75.83,76.03,58730.0,72.4476,72.4476,72.2001,72.3905,58730.0
2024-01-10 12:00:00,76.05,76.27,75.99,76.21,93364.0,72.4095,72.619,72.3524,72.5619,93364.0
2024-01-10 13:00:00,76.21,76.32,76.1,76.27,62356.0,72.5619,72.6666,72.4571,72.619,62356.0
2024-01-10 14:00:00,76.27,76.47,76.23,76.38,65558.0,72.619,72.8094,72.5809,72.7237,65558.0
2024-01-10 15:00:00,76.38,76.45,76.03,76.12,367177.0,72.7237,72.7904,72.3905,72.4762,367177.0
2024-01-11 09:30:00,76.27,76.33,75.61,75.73,142527.0,72.619,72.6761,71.9906,72.1049,142527.0
2024-01-11 10:00:00,75.7,75.76,74.8,74.8,169718.0,72.0763,72.1334,71.2194,71.2194,169718.0
2024-01-11 11:00:00,74.8,74.87,74.51,74.73,117952.0,71.2194,71.286,70.9433,71.1527,117952.0
2024-01-11 12:00:00,74.71,74.99,74.71,74.82,123926.0,71.1337,71.4003,71.1337,71.2384,123926.0
2024-01-11 13:00:00,74.81,75.04,74.75,74.98,133022.0,71.2289,71.4479,71.1718,71.3908,133022.0
2024-01-11 14:00:00,74.98,75.25,74.98,75.24,109966.0,71.3908,71.6478,71.3908,71.6383,109966.0
2024-01-11 15:00:00,75.23,75.24,74.71,74.83,358531.0,71.6288,71.6383,71.1337,71.2479,358531.0
2024-01-12 09:30:00,75.44,75.69,75.26,75.27,50334.0,71.8287,72.0668,71.6574,71.6669,50334.0
2024-01-12 10:00:00,75.3,75.3,74.92,74.97,117446.0,71.6954,71.6954,71.3336,71.3812,117446.0
2024-01-12 11:00:00,75.0,75.28,74.97,75.25,142148.0,71.4098,71.6764,71.3812,71.6478,142148.0
2024-01-12 12:00:00,75.26,75.44,75.22,75.33,86644.0,71.6574,71.8287,71.6193,71.724,86644.0
2024-01-12 13:00:00,75.35,75.43,75.32,75.38,77197.0,71.743,71.8192,71.7145,71.7716,77197.0
2024-01-12 14:00:00,75.37,75.45,75.21,75.34,132431.0,71.7621,71.8383,71.6097,71.7335,132431.0
2024-01-12 15:00:00,75.34,75.5,75.19,75.41,344387.0,71.7335,71.8859,71.5907,71.8002,344387.0
2024-01-16 09:30:00,74.9,75.14,74.66,75.06,99195.0,71.3146,71.5431,71.0861,71.4669,99195.0
2024-01-16 10:00:00,75.07,75.3,74.86,74.92,124570.0,71.4764,71.6954,71.2765,71.3336,124570.0
2024-01-16 11:00:00,74.91,75.16,74.63,75.11,87958.0,71.3241,71.5621,71.0575,71.5145,87958.0
2024-01-16 12:00:00,75.07,75.15,74.88,74.91,124095.0,71.4764,71.5526,71.2955,71.3241,124095.0
2024-01-16 13:00:00,74.88,75.05,74.88,75.0,91657.0,71.2955,71.4574,71.2955,71.4098,91657.0
2024-01-16 14:00:00,74.99,75.04,74.62,74.76,76429.0,71.4003,71.4479,71.048,71.1813,76429.0
2024-01-16 15:00:00,74.75,74.76,74.26,74.46,358843.0,71.1718,71.1813,70.7052,70.8956,358843.0
2024-01-17 09:30:00,73.92,74.82,73.8,74.82,91956.0,70.3815,71.2384,70.2672,71.2384,91956.0
2024-01-17 10:00:00,74.81,75.05,74.68,74.95,490374.0,71.2289,71.4574,71.1051,71.3622,490374.0
2024-01-17 11:00:00,74.96,74.98,74.04,74.1,166008.0,71.3717,71.3908,70.4958,70.5529,166008.0
2024-01-17 12:00:00,74.1,74.16,73.67,73.69,168798.0,70.5529,70.61,70.1435,70.1625,168798.0
2024-01-17 13:00:00,73.69,73.77,73.25,73.45,160045.0,70.1625,70.2387,69.7436,69.934,160045.0
2024-01-17 14:00:00,73.46,73.67,73.46,73.53,148695.0,69.9435,70.1435,69.9435,70.0102,148695.0
2024-01-17 15:00:00,73.52,73.6,73.37,73.57,477076.0,70.0006,70.0768,69.8578,70.0483,477076.0
2024-01-18 09:30:00,73.13,73.5,72.78,72.88,84032.0,69.6293,69.9816,69.2961,69.3913,84032.0
2024-01-18 10:00:00,72.87,73.22,72.69,72.88,224928.0,69.3818,69.715,69.2104,69.3913,224928.0
2024-01-18 11:00:00,72.87,72.99,72.6,72.9,237819.0,69.3818,69.496,69.1247,69.4103,237819.0
2024-01-18 12:00:00,72.91,73.04,72.77,72.82,152375.0,69.4198,69.5436,69.2865,69.3342,152375.0
2024-01-18 13:00:00,72.84,73.02,72.71,72.96,151091.0,69.3532,69.5246,69.2294,69.4675,151091.0
2024-01-18 14:00:00,72.96,73.09,72.81,72.96,143734.0,69.4675,69.5912,69.3246,69.4675,143734.0
2024-01-18 15:00:00,72.96,73.36,72.92,73.21,429165.0,69.4675,69.8483,69.4294,69.7055,429165.0
2024-01-19 09:30:00,73.4,73.4,72.44,72.82,283629.0,69.8864,69.8864,68.9723,69.3342,283629.0
2024-01-19 10:00:00,72.84,72.95,72.54,72.68,224681.0,69.3532,69.4579,69.0676,69.2009,224681.0
2024-01-19 11:00:00,72.69,72.98,72.64,72.76,188260.0,69.2104,69.4865,69.1628,69.277,188260.0
2024-01-19 12:00:00,72.76,72.84,72.6,72.68,143778.0,69.277,69.3532,69.1247,69.2009,143778.0
2024-01-19 13:00:00,72.67,73.04,72.58,73.04,148262.0,69.1913,69.5436,69.1056,69.5436,148262.0
2024-01-19 14:00:00,73.06,73.19,72.98,73.06,181056.0,69.5627,69.6864,69.4865,69.5627,181056.0
2024-01-19 15:00:00,73.06,73.14,72.82,72.87,429612.0,69.5627,69.6388,69.3342,69.3818,429612.0
2024-01-22 09:30:00,72.91,73.1,72.61,72.79,78991.0,69.4198,69.6008,69.1342,69.3056,78991.0
2024-01-22 10:00:00,72.79,72.91,72.23,72.32,199365.0,69.3056,69.4198,68.7724,68.8581,199365.0
2024-01-22 11:00:00,72.34,72.34,71.36,71.61,317371.0,68.8771,68.8771,67.944,68.1821,317371.0
2024-01-22 12:00:00,71.61,71.89,71.57,71.64,148881.0,68.1821,68.4487,68.144,68.2106,148881.0
2024-01-22 13:00:00,71.67,71.68,71.31,71.51,136531.0,68.2392,68.2487,67.8964,68.0869,136531.0
2024-01-22 14:00:00,71.51,71.69,71.28,71.67,207254.0,68.0869,68.2582,67.8679,68.2392,207254.0
2024-01-22 15:00:00,71.66,71.74,71.37,71.7,580204.0,68.2297,68.3059,67.9536,68.2678,580204.0
2024-01-23 09:30:00,71.72,71.93,71.14,71.5,173027.0,68.2868,68.4868,67.7346,68.0773,173027.0
2024-01-23 10:00:00,71.51,71.71,71.27,71.28,147875.0,68.0869,68.2773,67.8584,67.8679,147875.0
2024-01-23 11:00:00,71.28,71.55,71.12,71.52,186163.0,67.8679,68.1249,67.7155,68.0964,186163.0
2024-01-23 12:00:00,71.53,71.84,71.51,71.78,209548.0,68.1059,68.4011,68.0869,68.3439,209548.0
2024-01-23 13:00:00,71.79,71.85,71.72,71.79,149228.0,68.3535,68.4106,68.2868,68.3535,149228.0
2024-01-23 14:00:00,71.78,71.89,71.75,71.78,190692.0,68.3439,68.4487,68.3154,68.3439,190692.0
2024-01-23 15:00:00,71.79,71.87,71.58,71.73,471254.0,68.3535,68.4296,68.1535,68.2963,471254.0
2024-01-24 09:30:00,72.22,72.22,71.36,71.38,70356.0,68.7629,68.7629,67.944,67.9631,70356.0
2024-01-24 10:00:00,71.37,71.43,70.35,70.56,231793.0,67.9536,68.0107,66.9824,67.1823,231793.0
2024-01-24 11:00:00,70.56,70.85,70.49,70.6,129163.0,67.1823,67.4585,67.1157,67.2204,129163.0
2024-01-24 12:00:00,70.59,70.63,70.32,70.55,102103.0,67.2109,67.249,66.9538,67.1728,102103.0
2024-01-24 13:00:00,70.54,70.56,70.12,70.38,310776.0,67.1633,67.1823,66.7634,67.011,310776.0
2024-01-24 14:00:00,70.36,70.66,70.36,70.52,225033.0,66.9919,67.2776,66.9919,67.1443,225033.0
2024-01-24 15:00:00,70.54,70.6,69.94,70.11,915450.0,67.1633,67.2204,66.592,66.7539,915450.0
2024-01-25 09:30:00,70.43,70.98,70.41,70.7,103117.0,67.0586,67.5822,67.0395,67.3156,103117.0
2024-01-25 10:00:00,70.75,70.88,70.02,70.13,255244.0,67.3632,67.487,66.6682,66.7729,255244.0
2024-01-25 11:00:00,70.12,70.31,70.02,70.2,134716.0,66.7634,66.9443,66.6682,66.8396,134716.0
2024-01-25 12:00:00,70.2,70.23,70.02,70.22,157599.0,66.8396,66.8681,66.6682,66.8586,157599.0
2024-01-25 13:00:00,70.22,70.62,70.22,70.59,290690.0,66.8586,67.2395,66.8586,67.2109,290690.0
2024-01-25 14:00:00,70.6,70.84,70.4,70.44,237098.0,67.2204,67.4489,67.03,67.0681,237098.0
2024-01-25 15:00:00,70.45,70.75,70.42,70.73,693510.0,67.0776,67.3632,67.049,67.3442,693510.0
2024-01-26 09:30:00,70.86,71.07,70.45,70.64,156099.0,67.468,67.6679,67.0776,67.2585,156099.0
2024-01-26 10:00:00,70.62,71.07,70.58,71.04,358106.0,67.2395,67.6679,67.2014,67.6394,358106.0
2024-01-26 11:00:00,71.04,71.37,70.96,71.27,403469.0,67.6394,67.9536,67.5632,67.8584,403469.0
2024-01-26 12:00:00,71.26,71.27,70.81,70.88,240994.0,67.8488,67.8584,67.4204,67.487,240994.0
2024-01-26 13:00:00,70.89,70.98,70.83,70.86,149747.0,67.4965,67.5822,67.4394,67.468,149747.0
2024-01-26 14:00:00,70.86,70.89,70.64,70.8,238268.0,67.468,67.4965,67.2585,67.4109,238268.0
2024-01-26 15:00:00,70.82,70.97,70.71,70.93,672456.0,67.4299,67.5727,67.3252,67.5346,672456.0
2024-01-29 09:30:00,70.89,70.94,70.33,70.4,85558.0,67.4965,67.5441,66.9633,67.03,85558.0
2024-01-29 10:00:00,70.39,70.83,70.37,70.78,436823.0,67.0205,67.4394,67.0014,67.3918,436823.0
2024-01-29 11:00:00,70.79,71.18,70.76,71.1,228301.0,67.4013,67.7727,67.3728,67.6965,228301.0
2024-01-29 12:00:00,71.08,71.4,70.97,71.37,420569.0,67.6774,67.9821,67.5727,67.9536,420569.0
2024-01-29 13:00:00,71.35,71.43,71.29,71.36,106211.0,67.9345,68.0107,67.8774,67.944,106211.0
2024-01-29 14:00:00,71.36,71.49,71.27,71.33,193485.0,67.944,68.0678,67.8584,67.9155,193485.0
2024-01-29 15:00:00,71.35,71.78,71.34,71.5,470125.0,67.9345,68.3439,67.925,68.0773,470125.0
2024-01-30 09:30:00,71.32,71.57,71.0,71.47,111581.0,67.906,68.144,67.6013,68.0488,111581.0
2024-01-30 10:00:00,71.46,71.5,70.94,71.3,458205.0,68.0393,68.0773,67.5441,67.8869,458205.0
2024-01-30 11:00:00,71.28,71.49,71.26,71.47,110407.0,67.8679,68.0678,67.8488,68.0488,110407.0
2024-01-30 12:00:00,71.44,71.55,71.33,71.36,76177.0,68.0202,68.1249,67.9155,67.944,76177.0
2024-01-30 13:00:00,71.36,71.9,71.35,71.87,106658.0,67.944,68.4582,67.9345,68.4296,106658.0
2024-01-30 14:00:00,71.89,72.12,71.8,71.88,170271.0,68.4487,68.6677,68.363,68.4392,170271.0
2024-01-30 15:00:00,71.86,72.08,71.75,71.93,718471.0,68.4201,68.6296,68.3154,68.4868,718471.0
2024-01-31 09:30:00,72.6,72.67,71.91,72.02,73534.0,69.1247,69.1913,68.4677,68.5724,73534.0
2024-01-31 10:00:00,72.01,72.96,71.86,72.95,307297.0,68.5629,69.4675,68.4201,69.4579,307297.0
2024-01-31 11:00:00,72.94,72.94,72.28,72.45,129080.0,69.4484,69.4484,68.82,68.9819,129080.0
2024-01-31 12:00:00,72.44,72.61,72.36,72.54,109042.0,68.9723,69.1342,68.8962,69.0676,109042.0
2024-01-31 13:00:00,72.52,72.65,72.41,72.57,111547.0,69.0485,69.1723,68.9438,69.0961,111547.0
2024-01-31 14:00:00,72.54,72.54,71.92,71.92,123897.0,69.0676,69.0676,68.4772,68.4772,123897.0
2024-01-31 15:00:00,71.89,71.92,71.46,71.57,565844.0,68.4487,68.4772,68.0393,68.144,565844.0
2024-02-01 09:30:00,71.4,71.51,70.79,71.32,94007.0,67.9821,68.0869,67.4013,67.906,94007.0
2024-02-01 10:00:00,71.29,71.62,71.14,71.31,300094.0,67.8774,68.1916,67.7346,67.8964,300094.0
2024-02-01 11:00:00,71.31,71.84,71.3,71.81,126212.0,67.8964,68.4011,67.8869,68.3725,126212.0
2024-02-01 12:00:00,71.81,72.19,71.81,72.06,102946.0,68.3725,68.7343,68.3725,68.6105,102946.0
2024-02-01 13:00:00,72.06,72.11,71.92,72.03,198202.0,68.6105,68.6581,68.4772,68.582,198202.0
2024-02-01 14:00:00,72.03,72.09,71.71,71.77,119052.0,68.582,68.6391,68.2773,68.3344,119052.0
2024-02-01 15:00:00,71.77,72.37,71.69,72.35,386709.0,68.3344,68.9057,68.2582,68.8867,386709.0
2024-02-02 09:30:00,71.56,72.08,70.6,71.07,100931.0,68.1345,68.6296,67.2204,67.6679,100931.0
2024-02-02 10:00:00,71.09,71.15,70.81,70.99,229027.0,67.687,67.7441,67.4204,67.5918,229027.0
2024-02-02 11:00:00,71.0,71.11,70.76,70.84,117005.0,67.6013,67.706,67.3728,67.4489,117005.0
2024-02-02 12:00:00,70.84,70.85,70.31,70.67,112635.0,67.4489,67.4585,66.9443,67.2871,112635.0
2024-02-02 13:00:00,70.7,71.11,70.68,71.08,77134.0,67.3156,67.706,67.2966,67.6774,77134.0
2024-02-02 14:00:00,71.09,71.73,71.09,71.71,124682.0,67.687,68.2963,67.687,68.2773,124682.0
2024-02-02 15:00:00,71.72,71.92,71.34,71.35,439249.0,68.2868,68.4772,67.925,67.9345,439249.0
2024-02-05 09:30:00,70.73,70.74,69.9,70.46,68762.0,67.3442,67.3537,66.5539,67.0871,68762.0
2024-02-05 10:00:00,70.45,70.55,70.01,70.3,167784.0,67.0776,67.1728,66.6587,66.9348,167784.0
2024-02-05 11:00:00,70.31,70.62,70.31,70.54,105683.0,66.9443,67.2395,66.9443,67.1633,105683.0
2024-02-05 12:00:00,70.53,70.55,70.38,70.46,82408.0,67.1538,67.1728,67.011,67.0871,82408.0
2024-02-05 13:00:00,70.45,70.53,70.33,70.45,82340.0,67.0776,67.1538,66.9633,67.0776,82340.0
2024-02-05 14:00:00,70.45,70.55,70.33,70.42,97599.0,67.0776,67.1728,66.9633,67.049,97599.0
2024-02-05 15:00:00,70.41,70.84,69.95,70.06,537951.0,67.0395,67.4489,66.6015,66.7063,537951.0
2024-02-06 09:30:00,69.86,70.05,69.58,69.87,89273.0,66.5158,66.6968,66.2493,66.5254,89273.0
2024-02-06 10:00:00,69.89,70.14,69.84,69.88,201471.0,66.5444,66.7824,66.4968,66.5349,201471.0
2024-02-06 11:00:00,69.9,70.14,69.76,70.02,142250.0,66.5539,66.7824,66.4206,66.6682,142250.0
2024-02-06 12:00:00,70.04,70.23,70.04,70.13,121431.0,66.6872,66.8681,66.6872,66.7729,121431.0
2024-02-06 13:00:00,70.13,70.2,69.97,70.12,108316.0,66.7729,66.8396,66.6206,66.7634,108316.0
2024-02-06 14:00:00,70.12,70.13,69.9,69.97,111419.0,66.7634,66.7729,66.5539,66.6206,111419.0
2024-02-06 15:00:00,69.98,70.12,69.74,69.76,466187.0,66.6301,66.7634,66.4016,66.4206,466187.0
2024-02-07 09:30:00,70.08,70.23,69.6,69.79,86526.0,66.7253,66.8681,66.2683,66.4492,86526.0
2024-02-07 10:00:00,69.78,69.98,69.67,69.81,173123.0,66.4397,66.6301,66.3349,66.4682,173123.0
2024-02-07 11:00:00,69.82,69.89,69.68,69.81,80738.0,66.4778,66.5444,66.3445,66.4682,80738.0
2024-02-07 12:00:00,69.84,70.02,69.81,69.88,135642.0,66.4968,66.6682,66.4682,66.5349,135642.0
2024-02-07 13:00:00,69.86,69.97,69.78,69.85,87240.0,66.5158,66.6206,66.4397,66.5063,87240.0
2024-02-07 14:00:00,69.85,70.1,69.85,70.09,127209.0,66.5063,66.7444,66.5063,66.7348,127209.0
2024-02-07 15:00:00,70.08,70.14,69.89,70.07,303161.0,66.7253,66.7824,66.5444,66.7158,303161.0
2024-02-08 09:30:00,69.8,70.03,69.62,69.87,77831.0,66.4587,66.6777,66.2873,66.5254,77831.0
2024-02-08 10:00:00,69.91,69.99,69.58,69.75,104624.0,66.5635,66.6396,66.2493,66.4111,104624.0
2024-02-08 11:00:00,69.74,69.75,69.42,69.48,88110.0,66.4016,66.4111,66.0969,66.154,88110.0
2024-02-08 12:00:00,69.48,69.48,69.23,69.25,100749.0,66.154,66.154,65.916,65.935,100749.0
2024-02-08 13:00:00,69.26,69.47,69.17,69.28,123553.0,65.9446,66.1445,65.8589,65.9636,123553.0
2024-02-08 14:00:00,69.31,69.49,69.27,69.47,97755.0,65.9922,66.1636,65.9541,66.1445,97755.0
2024-02-08 15:00:00,69.48,69.9,69.28,69.83,283379.0,66.154,66.5539,65.9636,66.4873,283379.0
2024-02-09 09:30:00,69.55,70.03,69.43,69.52,65150.0,66.2207,66.6777,66.1064,66.1921,65150.0
2024-02-09 10:00:00,69.53,69.84,69.45,69.6,94772.0,66.2016,66.4968,66.1255,66.2683,94772.0
2024-02-09 11:00:00,69.6,69.67,69.33,69.34,101039.0,66.2683,66.3349,66.0112,66.0207,101039.0
2024-02-09 12:00:00,69.34,69.53,69.28,69.43,91099.0,66.0207,66.2016,65.9636,66.1064,91099.0
2024-02-09 13:00:00,69.43,69.49,69.34,69.39,95893.0,66.1064,66.1636,66.0207,66.0683,95893.0
2024-02-09 14:00:00,69.41,69.72,69.39,69.69,62536.0,66.0874,66.3825,66.0683,66.354,62536.0
2024-02-09 15:00:00,69.7,69.71,69.42,69.67,318354.0,66.3635,66.373,66.0969,66.3349,318354.0
2024-02-12 09:30:00,69.72,70.03,69.58,69.91,98524.0,66.3825,66.6777,66.2493,66.5635,98524.0
2024-02-12 10:00:00,69.9,70.1,69.76,69.79,157369.0,66.5539,66.7444,66.4206,66.4492,157369.0
2024-02-12 11:00:00,69.79,70.66,69.78,70.66,156427.0,66.4492,67.2776,66.4397,67.2776,156427.0
2024-02-12 12:00:00,70.66,70.84,70.55,70.59,108106.0,67.2776,67.4489,67.1728,67.2109,108106.0
2024-02-12 13:00:00,70.6,70.94,70.56,70.83,95550.0,67.2204,67.5441,67.1823,67.4394,95550.0
2024-02-12 14:00:00,70.83,70.88,70.62,70.72,139160.0,67.4394,67.487,67.2395,67.3347,139160.0
2024-02-12 15:00:00,70.72,70.95,70.58,70.69,411207.0,67.3347,67.5537,67.2014,67.3061,411207.0
2024-02-13 09:30:00,70.38,70.63,69.4,69.4,77010.0,67.011,67.249,66.0779,66.0779,77010.0
2024-02-13 10:00:00,69.42,69.55,68.41,68.57,231001.0,66.0969,66.2207,65.1353,65.2876,231001.0
2024-02-13 11:00:00,68.57,69.04,68.46,68.98,132744.0,65.2876,65.7351,65.1829,65.678,132744.0
2024-02-13 12:00:00,68.98,69.32,68.93,69.29,112058.0,65.678,66.0017,65.6304,65.9731,112058.0
2024-02-13 13:00:00,69.27,69.27,69.0,69.09,114902.0,65.9541,65.9541,65.697,65.7827,114902.0
2024-02-13 14:00:00,69.09,69.17,68.79,68.91,140279.0,65.7827,65.8589,65.4971,65.6113,140279.0
2024-02-13 15:00:00,68.9,69.36,68.85,69.35,472863.0,65.6018,66.0398,65.5542,66.0303,472863.0
2024-02-14 09:30:00,69.5,69.63,69.14,69.49,67557.0,66.1731,66.2969,65.8303,66.1636,67557.0
2024-02-14 10:00:00,69.49,69.5,69.13,69.46,88181.0,66.1636,66.1731,65.8208,66.135,88181.0
2024-02-14 11:00:00,69.47,69.73,69.43,69.47,98436.0,66.1445,66.3921,66.1064,66.1445,98436.0
2024-02-14 12:00:00,69.44,69.57,69.3,69.5,75291.0,66.116,66.2397,65.9827,66.1731,75291.0
2024-02-14 13:00:00,69.52,69.7,69.52,69.61,59661.0,66.1921,66.3635,66.1921,66.2778,59661.0
2024-02-14 14:00:00,69.61,69.72,69.36,69.64,110854.0,66.2778,66.3825,66.0398,66.3064,110854.0
2024-02-14 15:00:00,69.69,69.79,69.46,69.46,474861.0,66.354,66.4492,66.135,66.135,474861.0
2024-02-15 09:30:00,69.7,70.77,69.59,70.77,125636.0,66.3635,67.3823,66.2588,67.3823,125636.0
2024-02-15 10:00:00,70.79,70.86,70.16,70.18,140965.0,67.4013,67.468,66.8015,66.8205,140965.0
2024-02-15 11:00:00,70.18,70.38,70.03,70.17,95702.0,66.8205,67.011,66.6777,66.811,95702.0
2024-02-15 12:00:00,70.16,70.24,70.05,70.12,114877.0,66.8015,66.8777,66.6968,66.7634,114877.0
2024-02-15 13:00:00,70.11,70.52,70.1,70.5,144676.0,66.7539,67.1443,66.7444,67.1252,144676.0
2024-02-15 14:00:00,70.53,70.55,70.33,70.42,134728.0,67.1538,67.1728,66.9633,67.049,134728.0
2024-02-15 15:00:00,70.43,70.52,70.29,70.5,758694.0,67.0586,67.1443,66.9253,67.1252,758694.0
2024-02-16 09:30:00,70.3,70.36,69.74,70.08,181787.0,66.9348,66.9919,66.4016,66.7253,181787.0
2024-02-16 10:00:00,70.15,70.52,70.1,70.5,117620.0,66.792,67.1443,66.7444,67.1252,117620.0
2024-02-16 11:00:00,70.53,70.87,70.51,70.73,108214.0,67.1538,67.4775,67.1347,67.3442,108214.0
2024-02-16 12:00:00,70.73,70.85,70.68,70.82,122060.0,67.3442,67.4585,67.2966,67.4299,122060.0
2024-02-16 13:00:00,70.81,70.94,70.72,70.81,108984.0,67.4204,67.5441,67.3347,67.4204,108984.0
2024-02-16 14:00:00,70.82,70.91,70.67,70.7,114295.0,67.4299,67.5156,67.2871,67.3156,114295.0
2024-02-16 15:00:00,70.71,70.86,70.45,70.51,386431.0,67.3252,67.468,67.0776,67.1347,386431.0
2024-02-20 09:30:00,70.42,71.2,70.21,71.05,102683.0,67.049,67.7917,66.8491,67.6489,102683.0
2024-02-20 10:00:00,71.06,71.55,71.0,71.24,97544.0,67.6584,68.1249,67.6013,67.8298,97544.0
2024-02-20 11:00:00,71.25,71.43,71.2,71.3,111043.0,67.8393,68.0107,67.7917,67.8869,111043.0
2024-02-20 12:00:00,71.28,71.29,71.06,71.17,101202.0,67.8679,67.8774,67.6584,67.7631,101202.0
2024-02-20 13:00:00,71.17,71.21,70.96,70.96,130221.0,67.7631,67.8012,67.5632,67.5632,130221.0
2024-02-20 14:00:00,70.95,71.02,70.82,70.95,124701.0,67.5537,67.6203,67.4299,67.5537,124701.0
2024-02-20 15:00:00,70.95,70.99,70.56,70.68,489619.0,67.5537,67.5918,67.1823,67.2966,489619.0
2024-02-21 09:30:00,70.92,71.59,70.56,71.42,40724.0,67.5251,68.163,67.1823,68.0012,40724.0
2024-02-21 10:00:00,71.42,71.48,71.15,71.38,192336.0,68.0012,68.0583,67.7441,67.9631,192336.0
2024-02-21 11:00:00,71.39,71.92,71.35,71.83,137000.0,67.9726,68.4772,67.9345,68.3915,137000.0
2024-02-21 12:00:00,71.84,72.08,71.82,71.97,125246.0,68.4011,68.6296,68.382,68.5248,125246.0
2024-02-21 13:00:00,71.97,71.97,71.72,71.92,112228.0,68.5248,68.5248,68.2868,68.4772,112228.0
2024-02-21 14:00:00,71.94,71.98,71.62,71.78,153089.0,68.4963,68.5344,68.1916,68.3439,153089.0
2024-02-21 15:00:00,71.78,72.02,71.53,71.96,417513.0,68.3439,68.5724,68.1059,68.5153,417513.0
2024-02-22 09:30:00,71.35,71.38,70.9,71.1,105875.0,67.9345,67.9631,67.5061,67.6965,105875.0
2024-02-22 10:00:00,71.1,71.25,70.71,71.22,116825.0,67.6965,67.8393,67.3252,67.8107,116825.0
2024-02-22 11:00:00,71.26,71.4,70.92,71.38,99753.0,67.8488,67.9821,67.5251,67.9631,99753.0
2024-02-22 12:00:00,71.37,71.63,71.36,71.48,144458.0,67.9536,68.2011,67.944,68.0583,144458.0
2024-02-22 13:00:00,71.47,71.74,71.32,71.59,107278.0,68.0488,68.3059,67.906,68.163,107278.0
2024-02-22 14:00:00,71.61,71.7,71.38,71.39,97153.0,68.1821,68.2678,67.9631,67.9726,97153.0
2024-02-22 15:00:00,71.39,71.61,71.27,71.32,416059.0,67.9726,68.1821,67.8584,67.906,416059.0
2024-02-23 09:30:00,71.4,71.92,71.13,71.89,139109.0,67.9821,68.4772,67.7251,68.4487,139109.0
2024-02-23 10:00:00,71.92,72.32,71.74,72.14,161949.0,68.4772,68.8581,68.3059,68.6867,161949.0
2024-02-23 11:00:00,72.14,72.2,71.89,71.93,263641.0,68.6867,68.7438,68.4487,68.4868,263641.0
2024-02-23 12:00:00,71.93,71.93,71.71,71.77,232890.0,68.4868,68.4868,68.2773,68.3344,232890.0
2024-02-23 13:00:00,71.76,72.0,71.68,72.0,261775.0,68.3249,68.5534,68.2487,68.5534,261775.0
2024-02-23 14:00:00,71.99,72.2,71.92,72.16,274731.0,68.5439,68.7438,68.4772,68.7057,274731.0
2024-02-23 15:00:00,72.17,72.29,71.95,71.95,679058.0,68.7153,68.8295,68.5058,68.5058,679058.0
2024-02-26 09:30:00,71.52,71.73,71.22,71.43,89071.0,68.0964,68.2963,67.8107,68.0107,89071.0
2024-02-26 10:00:00,71.46,71.51,70.79,70.9,128698.0,68.0393,68.0869,67.4013,67.5061,128698.0
2024-02-26 11:00:00,70.91,70.98,70.71,70.92,167808.0,67.5156,67.5822,67.3252,67.5251,167808.0
2024-02-26 12:00:00,70.93,70.97,70.8,70.95,117166.0,67.5346,67.5727,67.4109,67.5537,117166.0
2024-02-26 13:00:00,70.96,71.1,70.7,70.75,118825.0,67.5632,67.6965,67.3156,67.3632,118825.0
2024-02-26 14:00:00,70.74,70.88,70.6,70.82,133867.0,67.3537,67.487,67.2204,67.4299,133867.0
2024-02-26 15:00:00,70.82,71.01,70.8,70.87,682873.0,67.4299,67.6108,67.4109,67.4775,682873.0
2024-02-27 09:30:00,71.53,71.53,70.31,71.31,136147.0,68.1059,68.1059,66.9443,67.8964,136147.0
2024-02-27 10:00:00,71.31,71.58,70.72,70.8,211022.0,67.8964,68.1535,67.3347,67.4109,211022.0
2024-02-27 11:00:00,70.77,71.07,70.68,70.9,149136.0,67.3823,67.6679,67.2966,67.5061,149136.0
2024-02-27 12:00:00,70.89,71.01,70.5,70.74,146654.0,67.4965,67.6108,67.1252,67.3537,146654.0
2024-02-27 13:00:00,70.73,71.12,70.64,70.88,109551.0,67.3442,67.7155,67.2585,67.487,109551.0
2024-02-27 14:00:00,70.89,70.89,70.48,70.58,168433.0,67.4965,67.4965,67.1062,67.2014,168433.0
2024-02-27 15:00:00,70.57,71.1,70.43,71.06,602083.0,67.1919,67.6965,67.0586,67.6584,602083.0
2024-02-28 09:30:00,70.85,71.19,70.56,71.19,125554.0,67.4585,67.7822,67.1823,67.7822,125554.0
2024-02-28 10:00:00,71.21,71.54,71.18,71.48,130968.0,67.8012,68.1154,67.7727,68.0583,130968.0
2024-02-28 11:00:00,71.51,71.54,70.96,71.13,136334.0,68.0869,68.1154,67.5632,67.7251,136334.0
2024-02-28 12:00:00,71.14,71.25,71.03,71.19,110015.0,67.7346,67.8393,67.6298,67.7822,110015.0
2024-02-28 13:00:00,71.19,71.19,70.94,71.01,135579.0,67.7822,67.7822,67.5441,67.6108,135579.0
2024-02-28 14:00:00,71.01,71.04,70.61,70.75,168511.0,67.6108,67.6394,67.2299,67.3632,168511.0
2024-02-28 15:00:00,70.75,70.85,70.6,70.66,655988.0,67.3632,67.4585,67.2204,67.2776,655988.0
2024-02-29 09:30:00,71.08,71.12,70.5,70.9,154106.0,67.6774,67.7155,67.1252,67.5061,154106.0
2024-02-29 10:00:00,70.91,70.98,70.54,70.75,199578.0,67.5156,67.5822,67.1633,67.3632,199578.0
2024-02-29 11:00:00,70.75,70.87,70.42,70.46,126906.0,67.3632,67.4775,67.049,67.0871,126906.0
2024-02-29 12:00:00,70.45,70.82,70.44,70.79,306741.0,67.0776,67.4299,67.0681,67.4013,306741.0
2024-02-29 13:00:00,70.8,70.97,70.66,70.92,150246.0,67.4109,67.5727,67.2776,67.5251,150246.0
2024-02-29 14:00:00,70.93,71.0,70.66,70.73,145766.0,67.5346,67.6013,67.2776,67.3442,145766.0
2024-02-29 15:00:00,70.73,70.91,70.57,70.57,886599.0,67.3442,67.5156,67.1919,67.1919,886599.0
2024-03-01 09:30:00,70.55,70.72,69.52,69.65,121807.0,67.1728,67.3347,66.1921,66.3159,121807.0
2024-03-01 10:00:00,69.67,70.16,69.45,70.06,224429.0,66.3349,66.8015,66.1255,66.7063,224429.0
2024-03-01 11:00:00,70.05,70.12,69.7,69.87,197666.0,66.6968,66.7634,66.3635,66.5254,197666.0
2024-03-01 12:00:00,69.87,70.12,69.8,69.97,136179.0,66.5254,66.7634,66.4587,66.6206,136179.0
2024-03-01 13:00:00,69.98,70.02,69.85,69.92,122346.0,66.6301,66.6682,66.5063,66.573,122346.0
2024-03-01 14:00:00,69.94,70.13,69.94,69.95,182454.0,66.592,66.7729,66.592,66.6015,182454.0
2024-03-01 15:00:00,69.93,70.02,69.68,69.87,690999.0,66.5825,66.6682,66.3445,66.5254,690999.0
2024-03-04 09:30:00,69.46,70.24,69.44,69.91,113743.0,66.135,66.8777,66.116,66.5635,113743.0
2024-03-04 10:00:00,69.93,70.25,69.83,70.15,243310.0,66.5825,66.8872,66.4873,66.792,243310.0
2024-03-04 11:00:00,70.14,70.48,70.1,70.29,149724.0,66.7824,67.1062,66.7444,66.9253,149724.0
2024-03-04 12:00:00,70.3,70.34,70.16,70.2,103577.0,66.9348,66.9729,66.8015,66.8396,103577.0
2024-03-04 13:00:00,70.2,70.26,70.02,70.1,130238.0,66.8396,66.8967,66.6682,66.7444,130238.0
2024-03-04 14:00:00,70.07,70.38,70.0,70.34,177924.0,66.7158,67.011,66.6491,66.9729,177924.0
2024-03-04 15:00:00,70.34,70.77,70.33,70.74,584998.0,66.9729,67.3823,66.9633,67.3537,584998.0
2024-03-05 09:30:00,70.88,71.63,70.88,71.18,157388.0,67.487,68.2011,67.487,67.7727,157388.0
2024-03-05 10:00:00,71.19,71.75,71.19,71.46,383367.0,67.7822,68.3154,67.7822,68.0393,383367.0
2024-03-05 11:00:00,71.43,71.5,70.61,70.61,303813.0,68.0107,68.0773,67.2299,67.2299,303813.0
2024-03-05 12:00:00,70.61,70.72,70.32,70.52,190934.0,67.2299,67.3347,66.9538,67.1443,190934.0
2024-03-05 13:00:00,70.53,70.72,70.46,70.51,190239.0,67.1538,67.3347,67.0871,67.1347,190239.0
2024-03-05 14:00:00,70.51,70.56,70.09,70.15,180292.0,67.1347,67.1823,66.7348,66.792,180292.0
2024-03-05 15:00:00,70.14,70.24,69.78,70.21,750199.0,66.7824,66.8777,66.4397,66.8491,750199.0
2024-03-06 09:30:00,70.69,71.06,70.36,71.04,188619.0,67.3061,67.6584,66.9919,67.6394,188619.0
2024-03-06 10:00:00,71.04,71.15,70.39,70.65,207595.0,67.6394,67.7441,67.0205,67.268,207595.0
2024-03-06 11:00:00,70.66,70.8,70.59,70.63,249537.0,67.2776,67.4109,67.2109,67.249,249537.0
2024-03-06 12:00:00,70.63,70.99,70.57,70.86,183571.0,67.249,67.5918,67.1919,67.468,183571.0
2024-03-06 13:00:00,70.85,71.03,70.46,70.53,186028.0,67.4585,67.6298,67.0871,67.1538,186028.0
2024-03-06 14:00:00,70.53,70.68,70.33,70.53,209179.0,67.1538,67.2966,66.9633,67.1538,209179.0
2024-03-06 15:00:00,70.52,70.75,70.35,70.63,500227.0,67.1443,67.3632,66.9824,67.249,500227.0
2024-03-07 09:30:00,71.36,71.77,71.16,71.59,179461.0,67.944,68.3344,67.7536,68.163,179461.0
2024-03-07 10:00:00,71.58,71.58,71.12,71.26,315380.0,68.1535,68.1535,67.7155,67.8488,315380.0
2024-03-07 11:00:00,71.25,71.25,70.78,70.85,396244.0,67.8393,67.8393,67.3918,67.4585,396244.0
2024-03-07 12:00:00,70.85,70.86,70.41,70.44,170347.0,67.4585,67.468,67.0395,67.0681,170347.0
2024-03-07 13:00:00,70.43,70.57,70.33,70.47,154136.0,67.0586,67.1919,66.9633,67.0966,154136.0
2024-03-07 14:00:00,70.47,70.52,70.3,70.46,150491.0,67.0966,67.1443,66.9348,67.0871,150491.0
2024-03-07 15:00:00,70.45,70.7,70.42,70.6,500012.0,67.0776,67.3156,67.049,67.2204,500012.0
2024-03-08 09:30:00,70.37,70.92,70.27,70.79,163792.0,67.0014,67.5251,66.9062,67.4013,163792.0
2024-03-08 10:00:00,70.79,70.83,70.21,70.26,99533.0,67.4013,67.4394,66.8491,66.8967,99533.0
2024-03-08 11:00:00,70.28,70.99,70.19,70.76,129785.0,66.9157,67.5918,66.8301,67.3728,129785.0
2024-03-08 12:00:00,70.77,70.97,70.71,70.9,103269.0,67.3823,67.5727,67.3252,67.5061,103269.0
2024-03-08 13:00:00,70.89,71.17,70.85,70.95,129590.0,67.4965,67.7631,67.4585,67.5537,129590.0
2024-03-08 14:00:00,70.95,71.13,70.9,71.08,133762.0,67.5537,67.7251,67.5061,67.6774,133762.0
2024-03-08 15:00:00,71.07,71.14,70.96,71.07,437442.0,67.6679,67.7346,67.5632,67.6679,437442.0
2024-03-11 09:30:00,70.92,71.59,70.92,71.47,140999.0,67.5251,68.163,67.5251,68.0488,140999.0
2024-03-11 10:00:00,71.48,71.68,71.26,71.61,262640.0,68.0583,68.2487,67.8488,68.1821,262640.0
2024-03-11 11:00:00,71.59,72.12,71.46,72.09,511292.0,68.163,68.6677,68.0393,68.6391,511292.0
2024-03-11 12:00:00,72.09,72.28,72.02,72.04,165477.0,68.6391,68.82,68.5724,68.5915,165477.0
2024-03-11 13:00:00,72.03,72.14,71.96,72.09,112097.0,68.582,68.6867,68.5153,68.6391,112097.0
2024-03-11 14:00:00,72.09,72.24,71.99,72.23,142068.0,68.6391,68.7819,68.5439,68.7724,142068.0
2024-03-11 15:00:00,72.24,72.57,72.11,72.55,640992.0,68.7819,69.0961,68.6581,69.0771,640992.0
2024-03-12 09:30:00,72.2,72.42,71.97,72.4,83592.0,68.7438,68.9533,68.5248,68.9343,83592.0
2024-03-12 10:00:00,72.4,72.43,71.83,72.03,165901.0,68.9343,68.9628,68.3915,68.582,165901.0
2024-03-12 11:00:00,72.05,72.1,71.46,71.5,148668.0,68.601,68.6486,68.0393,68.0773,148668.0
2024-03-12 12:00:00,71.49,71.5,71.09,71.24,139219.0,68.0678,68.0773,67.687,67.8298,139219.0
2024-03-12 13:00:00,71.23,71.32,70.94,71.26,163978.0,67.8203,67.906,67.5441,67.8488,163978.0
2024-03-12 14:00:00,71.27,71.27,71.03,71.15,220581.0,67.8584,67.8584,67.6298,67.7441,220581.0
2024-03-12 15:00:00,71.15,71.23,70.84,70.95,467279.0,67.7441,67.8203,67.4489,67.5537,467279.0
2024-03-13 09:30:00,71.4,71.91,71.26,71.69,68555.0,67.9821,68.4677,67.8488,68.2582,68555.0
2024-03-13 10:00:00,71.7,71.85,71.14,71.38,107919.0,68.2678,68.4106,67.7346,67.9631,107919.0
2024-03-13 11:00:00,71.36,71.62,71.29,71.52,96140.0,67.944,68.1916,67.8774,68.0964,96140.0
2024-03-13 12:00:00,71.5,71.53,71.32,71.36,96641.0,68.0773,68.1059,67.906,67.944,96641.0
2024-03-13 13:00:00,71.34,71.47,71.25,71.4,70262.0,67.925,68.0488,67.8393,67.9821,70262.0
2024-03-13 14:00:00,71.4,71.42,70.96,70.98,168334.0,67.9821,68.0012,67.5632,67.5822,168334.0
2024-03-13 15:00:00,70.98,70.98,70.73,70.84,589490.0,67.5822,67.5822,67.3442,67.4489,589490.0
2024-03-14 09:30:00,71.11,71.4,70.13,70.17,124136.0,67.706,67.9821,66.7729,66.811,124136.0
2024-03-14 10:00:00,70.17,70.59,70.09,70.35,131810.0,66.811,67.2109,66.7348,66.9824,131810.0
2024-03-14 11:00:00,70.33,70.37,70.16,70.23,134766.0,66.9633,67.0014,66.8015,66.8681,134766.0
2024-03-14 12:00:00,70.23,70.31,69.83,69.85,146772.0,66.8681,66.9443,66.4873,66.5063,146772.0
2024-03-14 13:00:00,69.82,69.99,69.7,69.86,151845.0,66.4778,66.6396,66.3635,66.5158,151845.0
2024-03-14 14:00:00,69.87,70.04,69.78,69.92,142653.0,66.5254,66.6872,66.4397,66.573,142653.0
2024-03-14 15:00:00,69.92,70.26,69.7,70.26,462214.0,66.573,66.8967,66.3635,66.8967,462214.0
2024-03-15 09:30:00,70.06,70.55,69.78,69.92,1497440.0,66.7063,67.1728,66.4397,66.573,1497440.0
2024-03-15 10:00:00,69.91,70.45,69.88,70.41,785466.0,66.5635,67.0776,66.5349,67.0395,785466.0
2024-03-15 11:00:00,70.42,70.44,69.98,70.01,186442.0,67.049,67.0681,66.6301,66.6587,186442.0
2024-03-15 12:00:00,70.0,70.18,69.51,69.59,465652.0,66.6491,66.8205,66.1826,66.2588,465652.0
2024-03-15 13:00:00,69.54,69.92,69.52,69.7,157093.0,66.2112,66.573,66.1921,66.3635,157093.0
2024-03-15 14:00:00,69.7,69.95,69.69,69.92,135244.0,66.3635,66.6015,66.354,66.573,135244.0
2024-03-15 15:00:00,69.93,70.1,69.71,69.99,919474.0,66.5825,66.7444,66.373,66.6396,919474.0
2024-03-18 09:30:00,70.14,70.17,69.64,70.13,111536.0,66.7824,66.811,66.3064,66.7729,111536.0
2024-03-18 10:00:00,70.12,70.48,70.07,70.23,118882.0,66.7634,67.1062,66.7158,66.8681,118882.0
2024-03-18 11:00:00,70.24,70.67,70.16,70.65,85560.0,66.8777,67.2871,66.8015,67.268,85560.0
2024-03-18 12:00:00,70.66,70.81,70.49,70.79,130361.0,67.2776,67.4204,67.1157,67.4013,130361.0
2024-03-18 13:00:00,70.8,70.88,70.46,70.52,80846.0,67.4109,67.487,67.0871,67.1443,80846.0
2024-03-18 14:00:00,70.51,70.57,70.39,70.43,127820.0,67.1347,67.1919,67.0205,67.0586,127820.0
2024-03-18 15:00:00,70.43,70.63,70.37,70.6,475652.0,67.0586,67.249,67.0014,67.2204,475652.0
2024-03-19 09:30:00,70.8,71.01,70.43,70.86,92012.0,67.4109,67.6108,67.0586,67.468,92012.0
2024-03-19 10:00:00,70.86,70.86,70.35,70.56,139073.0,67.468,67.468,66.9824,67.1823,139073.0
2024-03-19 11:00:00,70.56,70.68,70.49,70.57,71834.0,67.1823,67.2966,67.1157,67.1919,71834.0
2024-03-19 12:00:00,70.58,70.69,70.47,70.62,185175.0,67.2014,67.3061,67.0966,67.2395,185175.0
2024-03-19 13:00:00,70.62,70.71,70.5,70.62,137442.0,67.2395,67.3252,67.1252,67.2395,137442.0
2024-03-19 14:00:00,70.62,70.9,70.61,70.87,192461.0,67.2395,67.5061,67.2299,67.4775,192461.0
2024-03-19 15:00:00,70.87,71.17,70.8,71.05,533980.0,67.4775,67.7631,67.4109,67.6489,533980.0
2024-03-20 09:30:00,70.38,70.89,70.17,70.83,176759.0,67.6064,68.0963,67.4047,68.0387,176759.0
2024-03-20 10:00:00,70.82,71.05,70.45,70.52,230671.0,68.0291,68.25,67.6737,67.7409,230671.0
2024-03-20 11:00:00,70.51,70.53,70.07,70.33,182447.0,67.7313,67.7505,67.3087,67.5584,182447.0
2024-03-20 12:00:00,70.31,70.43,70.13,70.4,157972.0,67.5392,67.6545,67.3663,67.6256,157972.0
2024-03-20 13:00:00,70.39,70.41,69.99,69.99,97048.0,67.616,67.6353,67.2318,67.2318,97048.0
2024-03-20 14:00:00,70.01,70.33,69.69,69.93,191225.0,67.251,67.5584,66.9436,67.1742,191225.0
2024-03-20 15:00:00,69.93,70.11,69.53,69.77,551556.0,67.1742,67.3471,66.7899,67.0205,551556.0
2024-03-21 09:30:00,69.76,70.45,69.67,70.36,124140.0,67.0109,67.6737,66.9244,67.5872,124140.0
2024-03-21 10:00:00,70.37,70.48,70.13,70.38,100514.0,67.5968,67.7025,67.3663,67.6064,100514.0
2024-03-21 11:00:00,70.39,70.4,69.88,70.02,132080.0,67.616,67.6256,67.1261,67.2606,132080.0
2024-03-21 12:00:00,70.0,70.03,69.78,69.98,140408.0,67.2414,67.2702,67.0301,67.2222,140408.0
2024-03-21 13:00:00,69.97,69.98,69.84,69.92,173894.0,67.2126,67.2222,67.0877,67.1646,173894.0
2024-03-21 14:00:00,69.91,70.08,69.79,69.9,175543.0,67.155,67.3183,67.0397,67.1454,175543.0
2024-03-21 15:00:00,69.92,70.2,69.84,69.91,614659.0,67.1646,67.4335,67.0877,67.155,614659.0
2024-03-22 09:30:00,70.05,70.28,69.95,70.1,169027.0,67.2894,67.5104,67.1934,67.3375,169027.0
2024-03-22 10:00:00,70.07,70.26,69.96,70.0,189681.0,67.3087,67.4912,67.203,67.2414,189681.0
2024-03-22 11:00:00,70.01,70.04,69.81,69.82,135803.0,67.251,67.2798,67.0589,67.0685,135803.0
2024-03-22 12:00:00,69.83,69.9,69.72,69.77,108200.0,67.0781,67.1454,66.9724,67.0205,108200.0
2024-03-22 13:00:00,69.77,69.84,69.59,69.83,105399.0,67.0205,67.0877,66.8476,67.0781,105399.0
2024-03-22 14:00:00,69.84,69.84,69.67,69.76,190936.0,67.0877,67.0877,66.9244,67.0109,190936.0
2024-03-22 15:00:00,69.75,69.82,69.58,69.76,487065.0,67.0013,67.0685,66.838,67.0109,487065.0
2024-03-25 09:30:00,69.89,70.03,69.44,69.53,95414.0,67.1357,67.2702,66.7035,66.7899,95414.0
2024-03-25 10:00:00,69.52,69.56,69.15,69.56,157513.0,66.7803,66.8188,66.4249,66.8188,157513.0
2024-03-25 11:00:00,69.54,69.76,69.49,69.58,150697.0,66.7995,67.0109,66.7515,66.838,150697.0
2024-03-25 12:00:00,69.59,69.65,69.45,69.57,116320.0,66.8476,66.9052,66.7131,66.8284,116320.0
2024-03-25 13:00:00,69.57,69.63,69.49,69.62,129858.0,66.8284,66.886,66.7515,66.8764,129858.0
2024-03-25 14:00:00,69.61,69.82,69.58,69.62,262847.0,66.8668,67.0685,66.838,66.8764,262847.0
2024-03-25 15:00:00,69.63,69.9,69.6,69.63,498176.0,66.886,67.1454,66.8572,66.886,498176.0
2024-03-26 09:30:00,69.7,69.78,69.28,69.28,42651.0,66.9532,67.0301,66.5498,66.5498,42651.0
2024-03-26 10:00:00,69.25,69.57,69.19,69.48,121891.0,66.521,66.8284,66.4633,66.7419,121891.0
2024-03-26 11:00:00,69.48,69.51,69.15,69.19,139688.0,66.7419,66.7707,66.4249,66.4633,139688.0
2024-03-26 12:00:00,69.19,69.43,69.11,69.41,96970.0,66.4633,66.6939,66.3865,66.6747,96970.0
2024-03-26 13:00:00,69.41,69.46,69.1,69.18,129848.0,66.6747,66.7227,66.3769,66.4537,129848.0
2024-03-26 14:00:00,69.19,69.2,68.88,68.98,142733.0,66.4633,66.4729,66.1656,66.2616,142733.0
2024-03-26 15:00:00,68.96,69.38,68.93,69.25,394868.0,66.2424,66.6458,66.2136,66.521,394868.0
2024-03-27 09:30:00,69.77,70.35,69.55,70.2,114349.0,67.0205,67.5776,66.8091,67.4335,114349.0
2024-03-27 10:00:00,70.2,70.72,70.17,70.51,125404.0,67.4335,67.933,67.4047,67.7313,125404.0
2024-03-27 11:00:00,70.53,70.82,70.5,70.82,145674.0,67.7505,68.0291,67.7217,68.0291,145674.0
2024-03-27 12:00:00,70.81,70.83,70.59,70.66,105238.0,68.0195,68.0387,67.8082,67.8754,105238.0
2024-03-27 13:00:00,70.66,70.87,70.58,70.64,120804.0,67.8754,68.0771,67.7986,67.8562,120804.0
2024-03-27 14:00:00,70.63,70.84,70.6,70.81,133621.0,67.8466,68.0483,67.8178,68.0195,133621.0
2024-03-27 15:00:00,70.82,71.26,70.76,71.24,534770.0,68.0291,68.4518,67.9715,68.4325,534770.0
2024-03-28 09:30:00,71.45,71.7,71.06,71.22,61182.0,68.6343,68.8744,68.2596,68.4133,61182.0
2024-03-28 10:00:00,71.23,71.71,71.19,71.6,190878.0,68.4229,68.884,68.3845,68.7784,190878.0
2024-03-28 11:00:00,71.59,71.75,71.51,71.74,91028.0,68.7688,68.9224,68.6919,68.9128,91028.0
2024-03-28 12:00:00,71.72,71.78,71.53,71.58,60946.0,68.8936,68.9513,68.7111,68.7591,60946.0
2024-03-28 13:00:00,71.6,71.88,71.6,71.86,112894.0,68.7784,69.0473,68.7784,69.0281,112894.0
2024-03-28 14:00:00,71.87,71.91,71.71,71.81,124999.0,69.0377,69.0761,68.884,68.9801,124999.0
2024-03-28 15:00:00,71.81,72.0,71.76,71.78,420983.0,68.9801,69.1626,68.9321,68.9513,420983.0
2024-04-01 09:30:00,71.83,71.83,71.13,71.13,101263.0,68.9993,68.9993,68.3269,68.3269,101263.0
2024-04-01 10:00:00,71.12,71.26,70.87,71.09,111277.0,68.3173,68.4518,68.0771,68.2885,111277.0
2024-04-01 11:00:00,71.08,71.25,71.02,71.02,65130.0,68.2789,68.4422,68.2212,68.2212,65130.0
2024-04-01 12:00:00,71.02,71.12,70.97,71.09,69084.0,68.2212,68.3173,68.1732,68.2885,69084.0
2024-04-01 13:00:00,71.09,71.35,71.02,71.28,141332.0,68.2885,68.5382,68.2212,68.471,141332.0
2024-04-01 14:00:00,71.28,71.39,71.2,71.35,109717.0,68.471,68.5766,68.3941,68.5382,109717.0
2024-04-01 15:00:00,71.35,71.57,71.31,71.36,318290.0,68.5382,68.7495,68.4998,68.5478,318290.0
2024-04-02 09:30:00,71.39,72.08,71.39,71.71,120139.0,68.5766,69.2394,68.5766,68.884,120139.0
2024-04-02 10:00:00,71.7,72.26,71.7,72.25,259388.0,68.8744,69.4124,68.8744,69.4027,259388.0
2024-04-02 11:00:00,72.24,72.25,71.69,71.81,169595.0,69.3931,69.4027,68.8648,68.9801,169595.0
2024-04-02 12:00:00,71.81,71.88,71.72,71.76,84372.0,68.9801,69.0473,68.8936,68.9321,84372.0
2024-04-02 13:00:00,71.77,71.79,71.68,71.73,118911.0,68.9417,68.9609,68.8552,68.9032,118911.0
2024-04-02 14:00:00,71.75,71.81,71.6,71.65,115879.0,68.9224,68.9801,68.7784,68.8264,115879.0
2024-04-02 15:00:00,71.65,71.9,71.54,71.82,603111.0,68.8264,69.0665,68.7207,68.9897,603111.0
2024-04-03 09:30:00,71.85,71.95,71.01,71.04,162591.0,69.0185,69.1146,68.2116,68.2404,162591.0
2024-04-03 10:00:00,71.06,71.71,71.0,71.52,281507.0,68.2596,68.884,68.202,68.7015,281507.0
2024-04-03 11:00:00,71.51,71.52,71.23,71.27,106515.0,68.6919,68.7015,68.4229,68.4614,106515.0
2024-04-03 12:00:00,71.29,71.61,71.27,71.32,164924.0,68.4806,68.788,68.4614,68.5094,164924.0
2024-04-03 13:00:00,71.33,71.45,71.15,71.22,210224.0,68.519,68.6343,68.3461,68.4133,210224.0
2024-04-03 14:00:00,71.22,71.39,71.19,71.28,150224.0,68.4133,68.5766,68.3845,68.471,150224.0
2024-04-03 15:00:00,71.28,71.31,70.93,70.96,685530.0,68.471,68.4998,68.1348,68.1636,685530.0
2024-04-04 09:30:00,71.5,71.65,70.58,70.84,105476.0,68.6823,68.8264,67.7986,68.0483,105476.0
2024-04-04 10:00:00,70.9,71.09,70.68,70.98,252397.0,68.1059,68.2885,67.8946,68.1828,252397.0
2024-04-04 11:00:00,71.0,71.11,70.85,70.85,157055.0,68.202,68.3077,68.0579,68.0579,157055.0
2024-04-04 12:00:00,70.88,70.93,70.82,70.85,146095.0,68.0867,68.1348,68.0291,68.0579,146095.0
2024-04-04 13:00:00,70.84,70.98,70.76,70.77,95733.0,68.0483,68.1828,67.9715,67.9811,95733.0
2024-04-04 14:00:00,70.77,70.77,70.27,70.29,166880.0,67.9811,67.9811,67.5008,67.52,166880.0
2024-04-04 15:00:00,70.28,70.92,70.08,70.84,1282198.0,67.5104,68.1252,67.3183,68.0483,1282198.0
2024-04-05 09:30:00,70.41,70.68,69.88,70.08,139787.0,67.6353,67.8946,67.1261,67.3183,139787.0
2024-04-05 10:00:00,70.06,70.35,69.85,70.31,235772.0,67.299,67.5776,67.0973,67.5392,235772.0
2024-04-05 11:00:00,70.28,70.51,70.06,70.45,176914.0,67.5104,67.7313,67.299,67.6737,176914.0
2024-04-05 12:00:00,70.47,70.62,70.37,70.48,107969.0,67.6929,67.837,67.5968,67.7025,107969.0
2024-04-05 13:00:00,70.47,70.47,70.13,70.29,142906.0,67.6929,67.6929,67.3663,67.52,142906.0
2024-04-05 14:00:00,70.3,70.53,70.21,70.34,167102.0,67.5296,67.7505,67.4431,67.568,167102.0
2024-04-05 15:00:00,70.34,70.74,70.29,70.51,685297.0,67.568,67.9523,67.52,67.7313,685297.0
2024-04-08 09:30:00,70.67,71.44,70.33,70.82,81573.0,67.885,68.6247,67.5584,68.0291,81573.0
2024-04-08 10:00:00,70.85,70.95,70.54,70.8,250291.0,68.0579,68.154,67.7601,68.0099,250291.0
2024-04-08 11:00:00,70.8,70.89,70.73,70.78,179531.0,68.0099,68.0963,67.9426,67.9907,179531.0
2024-04-08 12:00:00,70.76,70.89,70.71,70.84,155652.0,67.9715,68.0963,67.9234,68.0483,155652.0
2024-04-08 13:00:00,70.84,70.97,70.79,70.92,155079.0,68.0483,68.1732,68.0003,68.1252,155079.0
2024-04-08 14:00:00,70.91,70.93,70.72,70.75,135719.0,68.1156,68.1348,67.933,67.9619,135719.0
2024-04-08 15:00:00,70.76,70.82,70.58,70.81,487348.0,67.9715,68.0291,67.7986,68.0195,487348.0
2024-04-09 09:30:00,71.07,71.34,70.8,70.88,106584.0,68.2692,68.5286,68.0099,68.0867,106584.0
2024-04-09 10:00:00,70.88,71.18,70.87,71.04,140489.0,68.0867,68.3749,68.0771,68.2404,140489.0
2024-04-09 11:00:00,71.04,71.29,70.94,71.16,440580.0,68.2404,68.4806,68.1444,68.3557,440580.0
2024-04-09 12:00:00,71.15,71.35,70.98,71.29,292701.0,68.3461,68.5382,68.1828,68.4806,292701.0
2024-04-09 13:00:00,71.29,71.41,71.23,71.41,610373.0,68.4806,68.5958,68.4229,68.5958,610373.0
2024-04-09 14:00:00,71.41,71.71,71.26,71.63,329581.0,68.5958,68.884,68.4518,68.8072,329581.0
2024-04-09 15:00:00,71.62,71.73,71.5,71.69,620820.0,68.7976,68.9032,68.6823,68.8648,620820.0
2024-04-10 09:30:00,70.51,70.69,69.93,70.25,256116.0,67.7313,67.9042,67.1742,67.4816,256116.0
2024-04-10 10:00:00,70.25,70.58,70.1,70.42,385100.0,67.4816,67.7986,67.3375,67.6449,385100.0
2024-04-10 11:00:00,70.42,70.44,69.91,69.92,425772.0,67.6449,67.6641,67.155,67.1646,425772.0
2024-04-10 12:00:00,69.93,70.65,69.89,70.11,419914.0,67.1742,67.8658,67.1357,67.3471,419914.0
2024-04-10 13:00:00,70.1,70.24,69.8,70.08,435526.0,67.3375,67.472,67.0493,67.3183,435526.0
2024-04-10 14:00:00,70.08,70.3,69.91,69.93,366085.0,67.3183,67.5296,67.155,67.1742,366085.0
2024-04-10 15:00:00,69.92,70.36,69.84,70.2,767160.0,67.1646,67.5872,67.0877,67.4335,767160.0
2024-04-11 09:30:00,70.5,70.65,69.77,69.8,55619.0,67.7217,67.8658,67.0205,67.0493,55619.0
2024-04-11 10:00:00,69.8,69.8,69.04,69.04,116196.0,67.0493,67.0493,66.3192,66.3192,116196.0
2024-04-11 11:00:00,69.04,69.21,68.87,69.18,111705.0,66.3192,66.4825,66.1559,66.4537,111705.0
2024-04-11 12:00:00,69.19,69.25,69.0,69.11,107471.0,66.4633,66.521,66.2808,66.3865,107471.0
2024-04-11 13:00:00,69.12,69.33,69.07,69.32,86382.0,66.3961,66.5978,66.3481,66.5882,86382.0
2024-04-11 14:00:00,69.32,69.5,69.31,69.37,143209.0,66.5882,66.7611,66.5786,66.6362,143209.0
2024-04-11 15:00:00,69.37,69.47,69.18,69.25,601496.0,66.6362,66.7323,66.4537,66.521,601496.0
2024-04-12 09:30:00,69.39,69.63,69.18,69.26,60581.0,66.6555,66.886,66.4537,66.5306,60581.0
2024-04-12 10:00:00,69.21,69.57,69.15,69.45,122027.0,66.4825,66.8284,66.4249,66.7131,122027.0
2024-04-12 11:00:00,69.45,69.5,69.05,69.2,97643.0,66.7131,66.7611,66.3289,66.4729,97643.0
2024-04-12 12:00:00,69.11,69.31,68.73,68.75,377128.0,66.3865,66.5786,66.0215,66.0407,377128.0
2024-04-12 13:00:00,68.74,68.84,68.46,68.83,120339.0,66.0311,66.1271,65.7621,66.1175,120339.0
2024-04-12 14:00:00,68.82,68.98,68.6,68.62,144764.0,66.1079,66.2616,65.8966,65.9158,144764.0
2024-04-12 15:00:00,68.61,68.75,68.47,68.69,375087.0,65.9062,66.0407,65.7717,65.983,375087.0
2024-04-15 09:30:00,69.11,69.31,68.51,68.71,146318.0,66.3865,66.5786,65.8101,66.0022,146318.0
2024-04-15 10:00:00,68.67,68.67,67.89,68.09,170967.0,65.9638,65.9638,65.2146,65.4067,170967.0
2024-04-15 11:00:00,68.1,68.51,68.01,68.4,264070.0,65.4163,65.8101,65.3298,65.7045,264070.0
2024-04-15 12:00:00,68.41,68.51,68.19,68.33,138265.0,65.7141,65.8101,65.5027,65.6372,138265.0
2024-04-15 13:00:00,68.33,68.41,67.92,68.06,213464.0,65.6372,65.7141,65.2434,65.3779,213464.0
2024-04-15 14:00:00,68.06,68.14,67.86,68.0,176434.0,65.3779,65.4547,65.1857,65.3202,176434.0
2024-04-15 15:00:00,68.0,68.18,67.62,68.11,497637.0,65.3202,65.4931,64.9552,65.4259,497637.0
2024-04-16 09:30:00,67.88,67.94,67.03,67.03,83594.0,65.205,65.2626,64.3885,64.3885,83594.0
2024-04-16 10:00:00,67.04,67.04,66.62,66.76,210738.0,64.3981,64.3981,63.9946,64.1291,210738.0
2024-04-16 11:00:00,66.77,67.28,66.63,67.05,195548.0,64.1387,64.6286,64.0042,64.4077,195548.0
2024-04-16 12:00:00,67.05,67.23,66.98,67.15,111825.0,64.4077,64.5806,64.3404,64.5037,111825.0
2024-04-16 13:00:00,67.15,67.15,66.67,66.97,225364.0,64.5037,64.5037,64.0426,64.3308,225364.0
2024-04-16 14:00:00,66.95,67.24,66.71,67.07,192781.0,64.3116,64.5902,64.0811,64.4269,192781.0
2024-04-16 15:00:00,67.06,67.07,66.4,66.4,907237.0,64.4173,64.4269,63.7833,63.7833,907237.0
2024-04-17 09:30:00,66.87,67.36,66.7,67.27,87041.0,64.2348,64.7055,64.0715,64.619,87041.0
2024-04-17 10:00:00,67.22,67.48,66.94,67.13,135752.0,64.571,64.8207,64.302,64.4845,135752.0
2024-04-17 11:00:00,67.13,67.5,67.12,67.23,206063.0,64.4845,64.8399,64.4749,64.5806,206063.0
2024-04-17 12:00:00,67.26,67.72,67.19,67.69,153353.0,64.6094,65.0513,64.5422,65.0224,153353.0
2024-04-17 13:00:00,67.68,67.96,67.6,67.86,98660.0,65.0128,65.2818,64.936,65.1857,98660.0
2024-04-17 14:00:00,67.86,68.15,67.74,67.86,300019.0,65.1857,65.4643,65.0705,65.1857,300019.0
2024-04-17 15:00:00,67.85,68.04,67.77,67.92,433402.0,65.1761,65.3587,65.0993,65.2434,433402.0
2024-04-18 09:30:00,68.18,68.38,67.73,68.14,58078.0,65.4931,65.6853,65.0609,65.4547,58078.0
2024-04-18 10:00:00,68.17,68.19,67.55,67.74,307339.0,65.4835,65.5027,64.888,65.0705,307339.0
2024-04-18 11:00:00,67.74,68.0,67.68,67.77,166555.0,65.0705,65.3202,65.0128,65.0993,166555.0
2024-04-18 12:00:00,67.76,67.81,67.6,67.61,135688.0,65.0897,65.1377,64.936,64.9456,135688.0
2024-04-18 13:00:00,67.62,67.96,67.58,67.93,313490.0,64.9552,65.2818,64.9168,65.253,313490.0
2024-04-18 14:00:00,67.93,68.1,67.86,68.09,357301.0,65.253,65.4163,65.1857,65.4067,357301.0
2024-04-18 15:00:00,68.1,68.58,68.07,68.44,636814.0,65.4163,65.8774,65.3875,65.7429,636814.0
2024-04-19 09:30:00,68.66,68.97,68.63,68.83,203423.0,65.9542,66.252,65.9254,66.1175,203423.0
2024-04-19 10:00:00,68.82,69.37,68.76,69.29,162184.0,66.1079,66.6362,66.0503,66.5594,162184.0
2024-04-19 11:00:00,69.3,69.6,69.27,69.53,176209.0,66.569,66.8572,66.5402,66.7899,176209.0
2024-04-19 12:00:00,69.53,69.81,69.38,69.81,237283.0,66.7899,67.0589,66.6458,67.0589,237283.0
2024-04-19 13:00:00,69.8,70.02,69.76,69.84,223897.0,67.0493,67.2606,67.0109,67.0877,223897.0
2024-04-19 14:00:00,69.82,70.12,69.7,70.09,205150.0,67.0685,67.3567,66.9532,67.3279,205150.0
2024-04-19 15:00:00,70.1,70.16,69.89,70.08,510966.0,67.3375,67.3951,67.1357,67.3183,510966.0
2024-04-22 09:30:00,70.08,70.24,69.7,70.17,83324.0,67.3183,67.472,66.9532,67.4047,83324.0
2024-04-22 10:00:00,70.1,70.9,70.03,70.84,195733.0,67.3375,68.1059,67.2702,68.0483,195733.0
2024-04-22 11:00:00,70.84,70.87,70.54,70.66,168251.0,68.0483,68.0771,67.7601,67.8754,168251.0
2024-04-22 12:00:00,70.68,70.87,70.56,70.87,155458.0,67.8946,68.0771,67.7793,68.0771,155458.0
2024-04-22 13:00:00,70.87,71.23,70.77,71.22,154274.0,68.0771,68.4229,67.9811,68.4133,154274.0
2024-04-22 14:00:00,71.23,71.25,70.94,71.03,279353.0,68.4229,68.4422,68.1444,68.2308,279353.0
2024-04-22 15:00:00,71.03,71.2,70.82,71.14,707833.0,68.2308,68.3941,68.0291,68.3365,707833.0
2024-04-23 09:30:00,71.11,71.97,70.73,71.81,200899.0,68.3077,69.1338,67.9426,68.9801,200899.0
2024-04-23 10:00:00,71.78,71.97,71.48,71.58,237513.0,68.9513,69.1338,68.6631,68.7591,237513.0
2024-04-23 11:00:00,71.56,71.84,71.47,71.79,233302.0,68.7399,69.0089,68.6535,68.9609,233302.0
2024-04-23 12:00:00,71.8,71.83,71.66,71.68,111304.0,68.9705,68.9993,68.836,68.8552,111304.0
2024-04-23 13:00:00,71.68,71.7,71.52,71.64,106083.0,68.8552,68.8744,68.7015,68.8168,106083.0
2024-04-23 14:00:00,71.64,71.67,71.18,71.23,201809.0,68.8168,68.8456,68.3749,68.4229,201809.0
2024-04-23 15:00:00,71.23,71.64,71.23,71.53,518359.0,68.4229,68.8168,68.4229,68.7111,518359.0
2024-04-24 09:30:00,70.94,71.12,70.52,71.1,177050.0,68.1444,68.3173,67.7409,68.2981,177050.0
2024-04-24 10:00:00,71.08,71.47,70.98,71.23,196069.0,68.2789,68.6535,68.1828,68.4229,196069.0
2024-04-24 11:00:00,71.23,71.75,71.19,71.7,127062.0,68.4229,68.9224,68.3845,68.8744,127062.0
2024-04-24 12:00:00,71.69,71.82,71.55,71.71,94807.0,68.8648,68.9897,68.7303,68.884,94807.0
2024-04-24 13:00:00,71.7,72.1,71.67,72.03,85839.0,68.8744,69.2587,68.8456,69.1914,85839.0
2024-04-24 14:00:00,72.03,72.17,71.94,72.07,101300.0,69.1914,69.3259,69.105,69.2298,101300.0
2024-04-24 15:00:00,72.07,72.25,71.87,72.03,413956.0,69.2298,69.4027,69.0377,69.1914,413956.0
2024-04-25 09:30:00,72.0,72.0,71.33,71.51,107270.0,69.1626,69.1626,68.519,68.6919,107270.0
2024-04-25 10:00:00,71.53,71.57,71.0,71.53,166443.0,68.7111,68.7495,68.202,68.7111,166443.0
2024-04-25 11:00:00,71.53,71.87,71.41,71.85,122549.0,68.7111,69.0377,68.5958,69.0185,122549.0
2024-04-25 12:00:00,71.86,72.14,71.81,72.13,149819.0,69.0281,69.2971,68.9801,69.2875,149819.0
2024-04-25 13:00:00,72.14,72.25,71.88,72.18,174945.0,69.2971,69.4027,69.0473,69.3355,174945.0
2024-04-25 14:00:00,72.19,72.24,71.76,71.89,255665.0,69.3451,69.3931,68.9321,69.0569,255665.0
2024-04-25 15:00:00,71.9,72.24,71.89,71.98,541295.0,69.0665,69.3931,69.0569,69.1434,541295.0
2024-04-26 09:30:00,72.03,72.36,71.81,71.86,109660.0,69.1914,69.5084,68.9801,69.0281,109660.0
2024-04-26 10:00:00,71.86,71.99,71.61,71.76,237608.0,69.0281,69.153,68.788,68.9321,237608.0
2024-04-26 11:00:00,71.75,71.75,71.49,71.65,208310.0,68.9224,68.9224,68.6727,68.8264,208310.0
2024-04-26 12:00:00,71.65,71.76,71.51,71.65,136296.0,68.8264,68.9321,68.6919,68.8264,136296.0
2024-04-26 13:00:00,71.65,71.7,71.45,71.58,206547.0,68.8264,68.8744,68.6343,68.7591,206547.0
2024-04-26 14:00:00,71.59,71.82,71.58,71.79,165908.0,68.7688,68.9897,68.7591,68.9609,165908.0
2024-04-26 15:00:00,71.8,71.86,71.31,71.32,859660.0,68.9705,69.0281,68.4998,68.5094,859660.0
2024-04-29 09:30:00,71.68,72.3,71.66,71.98,273549.0,68.8552,69.4508,68.836,69.1434,273549.0
2024-04-29 10:00:00,71.99,72.07,71.74,71.94,89568.0,69.153,69.2298,68.9128,69.105,89568.0
2024-04-29 11:00:00,71.95,72.06,71.85,72.03,125318.0,69.1146,69.2202,69.0185,69.1914,125318.0
2024-04-29 12:00:00,72.02,72.24,71.98,72.15,129441.0,69.1818,69.3931,69.1434,69.3067,129441.0
2024-04-29 13:00:00,72.15,72.21,72.03,72.07,97059.0,69.3067,69.3643,69.1914,69.2298,97059.0
2024-04-29 14:00:00,72.06,72.17,71.97,72.07,222163.0,69.2202,69.3259,69.1338,69.2298,222163.0
2024-04-29 15:00:00,72.07,72.33,71.88,72.26,525317.0,69.2298,69.4796,69.0473,69.4124,525317.0
2024-04-30 09:30:00,71.81,71.94,71.36,71.62,74571.0,68.9801,69.105,68.5478,68.7976,74571.0
2024-04-30 10:00:00,71.63,71.78,71.47,71.61,86926.0,68.8072,68.9513,68.6535,68.788,86926.0
2024-04-30 11:00:00,71.61,71.8,71.33,71.8,86902.0,68.788,68.9705,68.519,68.9705,86902.0
2024-04-30 12:00:00,71.81,71.93,71.71,71.8,81186.0,68.9801,69.0954,68.884,68.9705,81186.0
2024-04-30 13:00:00,71.77,71.98,71.69,71.96,75110.0,68.9417,69.1434,68.8648,69.1242,75110.0
2024-04-30 14:00:00,71.95,72.02,71.77,71.83,134295.0,69.1146,69.1818,68.9417,68.9993,134295.0
2024-04-30 15:00:00,71.84,71.93,71.61,71.65,485540.0,69.0089,69.0954,68.788,68.8264,485540.0
2024-05-01 09:30:00,71.4,71.99,71.34,71.59,91242.0,68.5862,69.153,68.5286,68.7688,91242.0
2024-05-01 10:00:00,71.61,71.86,71.46,71.75,119525.0,68.788,69.0281,68.6439,68.9224,119525.0
2024-05-01 11:00:00,71.76,72.23,71.72,72.18,93962.0,68.9321,69.3835,68.8936,69.3355,93962.0
2024-05-01 12:00:00,72.18,72.42,72.13,72.3,132378.0,69.3355,69.566,69.2875,69.4508,132378.0
2024-05-01 13:00:00,72.28,72.31,72.01,72.05,98287.0,69.4316,69.4604,69.1722,69.2106,98287.0
2024-05-01 14:00:00,72.05,72.66,71.88,72.43,121581.0,69.2106,69.7966,69.0473,69.5757,121581.0
2024-05-01 15:00:00,72.44,72.46,71.9,71.92,554440.0,69.5853,69.6045,69.0665,69.0857,554440.0
2024-05-02 09:30:00,72.33,72.64,71.96,72.64,47458.0,69.4796,69.7774,69.1242,69.7774,47458.0
2024-05-02 10:00:00,72.66,72.74,72.21,72.36,137093.0,69.7966,69.8734,69.3643,69.5084,137093.0
2024-05-02 11:00:00,72.35,72.47,71.99,72.05,120104.0,69.4988,69.6141,69.153,69.2106,120104.0
2024-05-02 12:00:00,72.03,72.32,72.03,72.19,76519.0,69.1914,69.47,69.1914,69.3451,76519.0
2024-05-02 13:00:00,72.2,72.45,72.15,72.33,119596.0,69.3547,69.5949,69.3067,69.4796,119596.0
2024-05-02 14:00:00,72.34,72.75,72.28,72.72,142220.0,69.4892,69.883,69.4316,69.8542,142220.0
2024-05-02 15:00:00,72.72,72.9,72.58,72.88,371742.0,69.8542,70.0271,69.7197,70.0079,371742.0
2024-05-03 09:30:00,73.35,73.43,72.9,73.16,82441.0,70.4594,70.5362,70.0271,70.2769,82441.0
2024-05-03 10:00:00,73.19,73.27,72.36,72.43,112650.0,70.3057,70.3825,69.5084,69.5757,112650.0
2024-05-03 11:00:00,72.46,72.84,72.43,72.69,143185.0,69.6045,69.9695,69.5757,69.8254,143185.0
2024-05-03 12:00:00,72.66,72.91,72.65,72.78,116139.0,69.7966,70.0367,69.787,69.9119,116139.0
2024-05-03 13:00:00,72.8,72.89,72.7,72.88,53759.0,69.9311,70.0175,69.835,70.0079,53759.0
2024-05-03 14:00:00,72.88,72.94,72.79,72.85,98369.0,70.0079,70.0656,69.9215,69.9791,98369.0
2024-05-03 15:00:00,72.84,73.21,72.76,72.93,570337.0,69.9695,70.3249,69.8926,70.0559,570337.0
2024-05-06 09:30:00,72.93,73.2,72.69,73.1,87143.0,70.0559,70.3153,69.8254,70.2192,87143.0
2024-05-06 10:00:00,73.12,73.15,72.82,72.93,131168.0,70.2385,70.2673,69.9503,70.0559,131168.0
2024-05-06 11:00:00,72.95,72.95,72.6,72.8,153432.0,70.0752,70.0752,69.739,69.9311,153432.0
2024-05-06 12:00:00,72.78,72.96,72.73,72.92,104884.0,69.9119,70.0848,69.8638,70.0463,104884.0
2024-05-06 13:00:00,72.93,72.99,72.87,72.93,66637.0,70.0559,70.1136,69.9983,70.0559,66637.0
2024-05-06 14:00:00,72.94,73.01,72.9,72.93,85285.0,70.0656,70.1328,70.0271,70.0559,85285.0
2024-05-06 15:00:00,72.94,72.97,72.63,72.71,514406.0,70.0656,70.0944,69.7678,69.8446,514406.0
2024-05-07 09:30:00,73.18,73.42,72.17,73.15,256148.0,70.2961,70.5266,69.3259,70.2673,256148.0
2024-05-07 10:00:00,73.16,73.32,72.59,72.8,217623.0,70.2769,70.4306,69.7293,69.9311,217623.0
2024-05-07 11:00:00,72.81,72.86,72.36,72.53,171343.0,69.9407,69.9887,69.5084,69.6717,171343.0
2024-05-07 12:00:00,72.52,72.86,72.34,72.64,250964.0,69.6621,69.9887,69.4892,69.7774,250964.0
2024-05-07 13:00:00,72.64,73.18,72.63,72.87,208594.0,69.7774,70.2961,69.7678,69.9983,208594.0
2024-05-07 14:00:00,72.87,73.5,72.82,73.45,261003.0,69.9983,70.6035,69.9503,70.5555,261003.0
2024-05-07 15:00:00,73.45,74.08,73.36,73.96,845954.0,70.5555,71.1606,70.469,71.0454,845954.0
2024-05-08 09:30:00,73.58,73.98,73.3,73.9,135045.0,70.6803,71.0646,70.4114,70.9877,135045.0
2024-05-08 10:00:00,73.91,74.84,73.63,74.83,463834.0,70.9973,71.8907,70.7284,71.8811,463834.0
2024-05-08 11:00:00,74.83,75.07,74.71,74.81,164799.0,71.8811,72.1116,71.7658,71.8619,164799.0
2024-05-08 12:00:00,74.79,75.19,74.77,75.12,216926.0,71.8426,72.2269,71.8234,72.1596,216926.0
2024-05-08 13:00:00,75.11,75.33,75.08,75.3,179253.0,72.15,72.3614,72.1212,72.3325,179253.0
2024-05-08 14:00:00,75.29,75.35,74.95,75.04,196486.0,72.3229,72.3806,71.9963,72.0828,196486.0
2024-05-08 15:00:00,75.06,75.27,74.84,75.24,657554.0,72.102,72.3037,71.8907,72.2749,657554.0
2024-05-09 09:30:00,75.23,75.59,74.99,75.12,187832.0,72.2653,72.6111,72.0348,72.1596,187832.0
2024-05-09 10:00:00,75.14,75.75,74.97,75.71,262977.0,72.1789,72.7648,72.0156,72.7264,262977.0
2024-05-09 11:00:00,75.72,75.78,75.33,75.38,305162.0,72.736,72.7936,72.3614,72.4094,305162.0
2024-05-09 12:00:00,75.37,75.55,75.31,75.54,90275.0,72.3998,72.5727,72.3422,72.5631,90275.0
2024-05-09 13:00:00,75.54,75.89,75.51,75.79,223441.0,72.5631,72.8993,72.5343,72.8032,223441.0
2024-05-09 14:00:00,75.78,76.02,75.75,76.01,147178.0,72.7936,73.0242,72.7648,73.0146,147178.0
2024-05-09 15:00:00,76.0,76.26,75.85,76.17,619958.0,73.005,73.2547,72.8609,73.1683,619958.0
2024-05-10 09:30:00,76.35,76.5,75.9,76.18,212116.0,73.3412,73.4853,72.9089,73.1779,212116.0
2024-05-10 10:00:00,76.16,76.86,76.06,76.45,342929.0,73.1587,73.8311,73.0626,73.4372,342929.0
2024-05-10 11:00:00,76.43,76.63,76.27,76.63,737926.0,73.418,73.6101,73.2643,73.6101,737926.0
2024-05-10 12:00:00,76.63,76.83,76.47,76.65,388897.0,73.6101,73.8023,73.4564,73.6293,388897.0
2024-05-10 13:00:00,76.64,76.79,76.28,76.72,693760.0,73.6197,73.7638,73.2739,73.6966,693760.0
2024-05-10 14:00:00,76.72,77.02,76.63,76.98,439116.0,73.6966,73.9848,73.6101,73.9463,439116.0
2024-05-10 15:00:00,77.0,77.37,76.91,77.17,1647237.0,73.9656,74.321,73.8791,74.1289,1647237.0
2024-05-13 09:30:00,77.28,77.73,77.09,77.44,81278.0,74.2345,74.6668,74.052,74.3882,81278.0
2024-05-13 10:00:00,77.43,77.49,77.02,77.3,147657.0,74.3786,74.4362,73.9848,74.2537,147657.0
2024-05-13 11:00:00,77.3,77.31,76.83,76.95,141600.0,74.2537,74.2633,73.8023,73.9175,141600.0
2024-05-13 12:00:00,76.94,77.15,76.86,77.11,137582.0,73.9079,74.1096,73.8311,74.0712,137582.0
2024-05-13 13:00:00,77.11,77.21,77.06,77.17,151632.0,74.0712,74.1673,74.0232,74.1289,151632.0
2024-05-13 14:00:00,77.17,77.25,77.13,77.24,145849.0,74.1289,74.2057,74.0904,74.1961,145849.0
2024-05-13 15:00:00,77.24,77.29,76.93,77.12,856290.0,74.1961,74.2441,73.8983,74.0808,856290.0
2024-05-14 09:30:00,77.73,77.88,77.29,77.36,52888.0,74.6668,74.8109,74.2441,74.3114,52888.0
2024-05-14 10:00:00,77.38,77.42,77.04,77.08,125668.0,74.3306,74.369,74.004,74.0424,125668.0
2024-05-14 11:00:00,77.08,77.1,76.74,76.83,135295.0,74.0424,74.0616,73.7158,73.8023,135295.0
2024-05-14 12:00:00,76.82,76.93,76.8,76.89,79514.0,73.7926,73.8983,73.7734,73.8599,79514.0
2024-05-14 13:00:00,76.87,76.87,76.6,76.74,99599.0,73.8407,73.8407,73.5813,73.7158,99599.0
2024-05-14 14:00:00,76.73,76.89,76.66,76.76,101100.0,73.7062,73.8599,73.639,73.735,101100.0
2024-05-14 15:00:00,76.76,76.8,76.56,76.62,444544.0,73.735,73.7734,73.5429,73.6005,444544.0
2024-05-15 09:30:00,77.5,77.73,77.17,77.72,126740.0,74.4459,74.6668,74.1289,74.6572,126740.0
2024-05-15 10:00:00,77.7,78.2,77.63,77.9,148343.0,74.638,75.1183,74.5707,74.8301,148343.0
2024-05-15 11:00:00,77.9,77.99,77.78,77.94,127530.0,74.8301,74.9165,74.7148,74.8685,127530.0
2024-05-15 12:00:00,77.92,78.06,77.71,78.02,125830.0,74.8493,74.9838,74.6476,74.9454,125830.0
2024-05-15 13:00:00,78.01,78.04,77.77,77.88,107110.0,74.9358,74.9646,74.7052,74.8109,107110.0
2024-05-15 14:00:00,77.88,77.98,77.79,77.92,91812.0,74.8109,74.9069,74.7244,74.8493,91812.0
2024-05-15 15:00:00,77.92,78.06,77.76,78.04,659425.0,74.8493,74.9838,74.6956,74.9646,659425.0
2024-05-16 09:30:00,78.03,78.37,77.79,77.98,72342.0,74.955,75.2816,74.7244,74.9069,72342.0
2024-05-16 10:00:00,77.96,78.4,77.83,78.31,159798.0,74.8877,75.3104,74.7628,75.2239,159798.0
2024-05-16 11:00:00,78.3,78.33,78.13,78.3,119775.0,75.2143,75.2431,75.051,75.2143,119775.0
2024-05-16 12:00:00,78.3,78.34,78.17,78.17,104583.0,75.2143,75.2527,75.0894,75.0894,104583.0
2024-05-16 13:00:00,78.18,78.22,78.02,78.15,118447.0,75.0991,75.1375,74.9454,75.0702,118447.0
2024-05-16 14:00:00,78.15,78.3,77.9,77.94,220510.0,75.0702,75.2143,74.8301,74.8685,220510.0
2024-05-16 15:00:00,77.94,77.96,77.54,77.67,530161.0,74.8685,74.8877,74.4843,74.6092,530161.0
2024-05-17 09:30:00,77.83,78.0,77.4,77.81,107573.0,74.7628,74.9261,74.3498,74.7436,107573.0
2024-05-17 10:00:00,77.81,78.03,77.73,77.86,212385.0,74.7436,74.955,74.6668,74.7917,212385.0
2024-05-17 11:00:00,77.87,78.07,77.84,77.95,233208.0,74.8013,74.9934,74.7725,74.8781,233208.0
2024-05-17 12:00:00,77.96,78.08,77.88,77.93,162652.0,74.8877,75.003,74.8109,74.8589,162652.0
2024-05-17 13:00:00,77.93,78.15,77.85,78.09,76695.0,74.8589,75.0702,74.7821,75.0126,76695.0
2024-05-17 14:00:00,78.09,78.1,77.92,78.06,114753.0,75.0126,75.0222,74.8493,74.9838,114753.0
2024-05-17 15:00:00,78.07,78.3,78.03,78.13,549481.0,74.9934,75.2143,74.955,75.051,549481.0
2024-05-20 09:30:00,78.51,78.6,78.03,78.15,83981.0,75.416,75.5025,74.955,75.0702,83981.0
2024-05-20 10:00:00,78.1,78.32,77.99,78.22,80542.0,75.0222,75.2335,74.9165,75.1375,80542.0
2024-05-20 11:00:00,78.26,78.43,78.18,78.22,101057.0,75.1759,75.3392,75.0991,75.1375,101057.0
2024-05-20 12:00:00,78.2,78.28,78.17,78.22,52342.0,75.1183,75.1951,75.0894,75.1375,52342.0
2024-05-20 13:00:00,78.23,78.36,78.21,78.24,76688.0,75.1471,75.272,75.1279,75.1567,76688.0
2024-05-20 14:00:00,78.25,78.38,78.14,78.23,111818.0,75.1663,75.2912,75.0606,75.1471,111818.0
2024-05-20 15:00:00,78.23,78.31,78.03,78.1,520214.0,75.1471,75.2239,74.955,75.0222,520214.0
2024-05-21 09:30:00,78.08,78.78,78.08,78.73,106975.0,75.003,75.6754,75.003,75.6274,106975.0
2024-05-21 10:00:00,78.74,78.83,78.14,78.15,136255.0,75.637,75.7234,75.0606,75.0702,136255.0
2024-05-21 11:00:00,78.15,78.15,77.86,77.92,166936.0,75.0702,75.0702,74.7917,74.8493,166936.0
2024-05-21 12:00:00,77.92,78.15,77.88,78.1,91502.0,74.8493,75.0702,74.8109,75.0222,91502.0
2024-05-21 13:00:00,78.12,78.23,78.04,78.21,82674.0,75.0414,75.1471,74.9646,75.1279,82674.0
2024-05-21 14:00:00,78.21,78.24,78.05,78.13,104609.0,75.1279,75.1567,74.9742,75.051,104609.0
2024-05-21 15:00:00,78.15,78.48,78.15,78.41,579065.0,75.0702,75.3872,75.0702,75.32,579065.0
2024-05-22 09:30:00,77.7,78.09,77.61,78.01,186093.0,74.638,75.0126,74.5515,74.9358,186093.0
2024-05-22 10:00:00,78.01,78.17,77.86,78.1,191877.0,74.9358,75.0894,74.7917,75.0222,191877.0
2024-05-22 11:00:00,78.09,78.15,77.95,78.02,102844.0,75.0126,75.0702,74.8781,74.9454,102844.0
2024-05-22 12:00:00,78.03,78.04,77.82,77.83,149135.0,74.955,74.9646,74.7532,74.7628,149135.0
2024-05-22 13:00:00,77.83,78.02,77.77,77.89,165816.0,74.7628,74.9454,74.7052,74.8205,165816.0
2024-05-22 14:00:00,77.89,77.91,77.37,77.44,195496.0,74.8205,74.8397,74.321,74.3882,195496.0
2024-05-22 15:00:00,77.43,77.56,77.14,77.33,590507.0,74.3786,74.5035,74.1,74.2825,590507.0
2024-05-23 09:30:00,76.98,77.03,76.1,76.11,201789.0,73.9463,73.9944,73.101,73.1106,201789.0
2024-05-23 10:00:00,76.11,76.61,76.02,76.47,355568.0,73.1106,73.5909,73.0242,73.4564,355568.0
2024-05-23 11:00:00,76.47,76.6,76.38,76.54,195296.0,73.4564,73.5813,73.37,73.5237,195296.0
2024-05-23 12:00:00,76.53,76.63,76.42,76.47,101590.0,73.5141,73.6101,73.4084,73.4564,101590.0
2024-05-23 13:00:00,76.47,76.53,76.2,76.24,68692.0,73.4564,73.5141,73.1971,73.2355,68692.0
2024-05-23 14:00:00,76.24,76.24,76.03,76.03,102775.0,73.2355,73.2355,73.0338,73.0338,102775.0
2024-05-23 15:00:00,76.03,76.2,75.85,75.86,614707.0,73.0338,73.1971,72.8609,72.8705,614707.0
2024-05-24 09:30:00,76.07,76.19,75.61,75.67,151185.0,73.0722,73.1875,72.6303,72.688,151185.0
2024-05-24 10:00:00,75.7,76.03,75.35,75.98,244443.0,72.7168,73.0338,72.3806,72.9858,244443.0
2024-05-24 11:00:00,75.99,76.28,75.82,75.9,115448.0,72.9954,73.2739,72.8321,72.9089,115448.0
2024-05-24 12:00:00,75.9,76.05,75.89,75.97,71122.0,72.9089,73.053,72.8993,72.9761,71122.0
2024-05-24 13:00:00,75.98,76.02,75.79,75.9,87504.0,72.9858,73.0242,72.8032,72.9089,87504.0
2024-05-24 14:00:00,75.89,76.07,75.89,75.93,63825.0,72.8993,73.0722,72.8993,72.9377,63825.0
2024-05-24 15:00:00,75.94,76.0,75.79,75.84,296966.0,72.9473,73.005,72.8032,72.8513,296966.0
2024-05-28 09:30:00,75.59,76.35,75.49,75.9,82065.0,72.6111,73.3412,72.5151,72.9089,82065.0
2024-05-28 10:00:00,75.91,75.97,75.32,75.46,208728.0,72.9185,72.9761,72.3518,72.4862,208728.0
2024-05-28 11:00:00,75.47,75.81,75.43,75.76,272019.0,72.4958,72.8225,72.4574,72.7744,272019.0
2024-05-28 12:00:00,75.76,76.01,75.7,75.72,243487.0,72.7744,73.0146,72.7168,72.736,243487.0
2024-05-28 13:00:00,75.7,75.77,75.39,75.5,123892.0,72.7168,72.784,72.419,72.5247,123892.0
2024-05-28 14:00:00,75.5,75.57,75.39,75.56,236323.0,72.5247,72.5919,72.419,72.5823,236323.0
2024-05-28 15:00:00,75.56,75.56,75.23,75.39,528973.0,72.5823,72.5823,72.2653,72.419,528973.0
2024-05-29 09:30:00,74.82,75.04,74.45,74.67,316955.0,71.8715,72.0828,71.516,71.7274,316955.0
2024-05-29 10:00:00,74.67,74.82,74.58,74.59,341255.0,71.7274,71.8715,71.6409,71.6505,341255.0
2024-05-29 11:00:00,74.59,74.6,74.12,74.22,142512.0,71.6505,71.6601,71.1991,71.2951,142512.0
2024-05-29 12:00:00,74.2,74.25,74.03,74.17,91280.0,71.2759,71.3239,71.1126,71.2471,91280.0
2024-05-29 13:00:00,74.16,74.23,73.98,74.09,81994.0,71.2375,71.3047,71.0646,71.1702,81994.0
2024-05-29 14:00:00,74.08,74.09,73.78,73.83,98845.0,71.1606,71.1702,70.8724,70.9205,98845.0
2024-05-29 15:00:00,73.84,74.24,73.81,74.04,384068.0,70.9301,71.3143,70.9013,71.1222,384068.0
2024-05-30 09:30:00,74.29,74.64,74.0,74.28,111029.0,71.3624,71.6986,71.0838,71.3527,111029.0
2024-05-30 10:00:00,74.28,74.35,73.9,74.14,178412.0,71.3527,71.42,70.9877,71.2183,178412.0
2024-05-30 11:00:00,74.13,74.25,73.76,73.82,100203.0,71.2087,71.3239,70.8532,70.9109,100203.0
2024-05-30 12:00:00,73.81,74.27,73.8,74.25,96723.0,70.9013,71.3431,70.8917,71.3239,96723.0
2024-05-30 13:00:00,74.25,74.47,74.22,74.4,120082.0,71.3239,71.5353,71.2951,71.468,120082.0
2024-05-30 14:00:00,74.4,74.41,74.23,74.35,133070.0,71.468,71.4776,71.3047,71.42,133070.0
2024-05-30 15:00:00,74.35,74.43,74.16,74.42,315963.0,71.42,71.4968,71.2375,71.4872,315963.0
2024-05-31 09:30:00,74.78,75.85,74.28,75.65,87705.0,71.833,72.8609,71.3527,72.6688,87705.0
2024-05-31 10:00:00,75.66,75.81,75.03,75.76,179323.0,72.6784,72.8225,72.0732,72.7744,179323.0
2024-05-31 11:00:00,75.78,75.91,75.51,75.85,241490.0,72.7936,72.9185,72.5343,72.8609,241490.0
2024-05-31 12:00:00,75.83,76.02,75.64,75.84,166007.0,72.8417,73.0242,72.6591,72.8513,166007.0
2024-05-31 13:00:00,75.85,76.23,75.83,76.2,162010.0,72.8609,73.2259,72.8417,73.1971,162010.0
2024-05-31 14:00:00,76.2,76.58,76.14,76.55,225143.0,73.1971,73.5621,73.1394,73.5333,225143.0
2024-05-31 15:00:00,76.54,77.09,76.26,77.05,740582.0,73.5237,74.052,73.2547,74.0136,740582.0
2024-06-03 09:30:00,76.94,77.52,76.72,77.26,119975.0,73.9079,74.4651,73.6966,74.2153,119975.0
2024-06-03 10:00:00,77.31,77.45,76.43,76.56,88337.0,74.2633,74.3978,73.418,73.5429,88337.0
2024-06-03 11:00:00,76.55,76.65,76.18,76.45,83727.0,73.5333,73.6293,73.1779,73.4372,83727.0
2024-06-03 12:00:00,76.47,76.6,76.19,76.5,81143.0,73.4564,73.5813,73.1875,73.4853,81143.0
2024-06-03 13:00:00,76.53,76.69,76.44,76.56,87444.0,73.5141,73.6678,73.4276,73.5429,87444.0
2024-06-03 14:00:00,76.56,76.85,76.56,76.83,105249.0,73.5429,73.8215,73.5429,73.8023,105249.0
2024-06-03 15:00:00,76.84,76.91,76.63,76.72,464408.0,73.8119,73.8791,73.6101,73.6966,464408.0
2024-06-04 09:30:00,76.51,76.68,76.27,76.55,89609.0,73.4949,73.6582,73.2643,73.5333,89609.0
2024-06-04 10:00:00,76.57,76.87,76.35,76.47,146391.0,73.5525,73.8407,73.3412,73.4564,146391.0
2024-06-04 11:00:00,76.46,76.52,76.24,76.48,141238.0,73.4468,73.5045,73.2355,73.466,141238.0
2024-06-04 12:00:00,76.5,76.94,76.43,76.93,100313.0,73.4853,73.9079,73.418,73.8983,100313.0
2024-06-04 13:00:00,76.94,77.36,76.86,77.3,123751.0,73.9079,74.3114,73.8311,74.2537,123751.0
2024-06-04 14:00:00,77.3,77.46,77.15,77.41,184778.0,74.2537,74.4074,74.1096,74.3594,184778.0
2024-06-04 15:00:00,77.41,77.56,77.14,77.19,648669.0,74.3594,74.5035,74.1,74.1481,648669.0
2024-06-05 09:30:00,76.9,76.93,76.43,76.52,89987.0,73.8695,73.8983,73.418,73.5045,89987.0
2024-06-05 10:00:00,76.51,76.84,76.08,76.81,132903.0,73.4949,73.8119,73.0818,73.783,132903.0
2024-06-05 11:00:00,76.81,76.92,76.53,76.66,58303.0,73.783,73.8887,73.5141,73.639,58303.0
2024-06-05 12:00:00,76.66,76.94,76.62,76.65,126543.0,73.639,73.9079,73.6005,73.6293,126543.0
2024-06-05 13:00:00,76.66,76.73,76.34,76.51,92623.0,73.639,73.7062,73.3316,73.4949,92623.0
2024-06-05 14:00:00,76.5,76.53,76.31,76.31,69423.0,73.4853,73.5141,73.3027,73.3027,69423.0
2024-06-05 15:00:00,76.29,76.56,76.15,76.48,451745.0,73.2835,73.5429,73.1491,73.466,451745.0
2024-06-06 09:30:00,76.18,76.81,75.85,76.8,61197.0,73.1779,73.783,72.8609,73.7734,61197.0
2024-06-06 10:00:00,76.81,76.83,76.07,76.2,105960.0,73.783,73.8023,73.0722,73.1971,105960.0
2024-06-06 11:00:00,76.21,76.75,76.09,76.56,82966.0,73.2067,73.7254,73.0914,73.5429,82966.0
2024-06-06 12:00:00,76.56,76.56,76.14,76.2,102789.0,73.5429,73.5429,73.1394,73.1971,102789.0
2024-06-06 13:00:00,76.19,76.35,76.06,76.24,73473.0,73.1875,73.3412,73.0626,73.2355,73473.0
2024-06-06 14:00:00,76.24,76.24,75.93,76.11,128444.0,73.2355,73.2355,72.9377,73.1106,128444.0
2024-06-06 15:00:00,76.09,76.2,75.95,76.01,522662.0,73.0914,73.1971,72.9569,73.0146,522662.0
2024-06-07 09:30:00,75.25,75.76,75.2,75.52,127412.0,72.2845,72.7744,72.2365,72.5439,127412.0
2024-06-07 10:00:00,75.55,75.85,75.46,75.52,364827.0,72.5727,72.8609,72.4862,72.5439,364827.0
2024-06-07 11:00:00,75.51,75.53,75.29,75.3,337016.0,72.5343,72.5535,72.3229,72.3325,337016.0
2024-06-07 12:00:00,75.3,75.3,75.1,75.2,291998.0,72.3325,72.3325,72.1404,72.2365,291998.0
2024-06-07 13:00:00,75.2,75.64,75.13,75.56,252216.0,72.2365,72.6591,72.1692,72.5823,252216.0
2024-06-07 14:00:00,75.56,75.81,75.38,75.67,180925.0,72.5823,72.8225,72.4094,72.688,180925.0
2024-06-07 15:00:00,75.67,75.7,75.31,75.34,489510.0,72.688,72.7168,72.3422,72.371,489510.0
2024-06-10 09:30:00,75.23,75.4,74.73,75.17,82650.0,72.2653,72.4286,71.785,72.2077,82650.0
2024-06-10 10:00:00,75.15,75.33,74.9,75.05,133850.0,72.1885,72.3614,71.9483,72.0924,133850.0
2024-06-10 11:00:00,75.02,75.26,74.96,75.18,73622.0,72.0636,72.2941,72.0059,72.2173,73622.0
2024-06-10 12:00:00,75.2,75.24,74.99,75.17,79851.0,72.2365,72.2749,72.0348,72.2077,79851.0
2024-06-10 13:00:00,75.17,75.39,75.05,75.33,140485.0,72.2077,72.419,72.0924,72.3614,140485.0
2024-06-10 14:00:00,75.32,75.33,75.02,75.11,132875.0,72.3518,72.3614,72.0636,72.15,132875.0
2024-06-10 15:00:00,75.11,75.18,74.76,75.09,643244.0,72.15,72.2173,71.8138,72.1308,643244.0
2024-06-11 09:30:00,74.65,74.93,74.49,74.86,81336.0,71.7082,71.9771,71.5545,71.9099,81336.0
2024-06-11 10:00:00,74.8,75.55,74.77,75.24,153374.0,71.8523,72.5727,71.8234,72.2749,153374.0
2024-06-11 11:00:00,75.24,75.75,75.19,75.59,171706.0,72.2749,72.7648,72.2269,72.6111,171706.0
2024-06-11 12:00:00,75.57,75.57,75.34,75.44,124106.0,72.5919,72.5919,72.371,72.467,124106.0
2024-06-11 13:00:00,75.42,75.48,75.32,75.44,60885.0,72.4478,72.5055,72.3518,72.467,60885.0
2024-06-11 14:00:00,75.45,75.58,75.39,75.55,88929.0,72.4766,72.6015,72.419,72.5727,88929.0
2024-06-11 15:00:00,75.56,75.85,75.56,75.69,465002.0,72.5823,72.8609,72.5823,72.7072,465002.0
2024-06-12 09:30:00,76.62,76.64,75.31,75.31,101447.0,73.6005,73.6197,72.3422,72.3422,101447.0
2024-06-12 10:00:00,75.31,75.84,75.29,75.72,170354.0,72.3422,72.8513,72.3229,72.736,170354.0
2024-06-12 11:00:00,75.71,75.81,75.5,75.76,129735.0,72.7264,72.8225,72.5247,72.7744,129735.0
2024-06-12 12:00:00,75.76,76.01,75.74,75.83,186383.0,72.7744,73.0146,72.7552,72.8417,186383.0
2024-06-12 13:00:00,75.83,76.01,75.75,75.85,96377.0,72.8417,73.0146,72.7648,72.8609,96377.0
2024-06-12 14:00:00,75.84,75.99,75.52,75.81,139428.0,72.8513,72.9954,72.5439,72.8225,139428.0
2024-06-12 15:00:00,75.82,75.95,75.41,75.66,477553.0,72.8321,72.9569,72.4382,72.6784,477553.0
2024-06-13 09:30:00,75.75,76.22,75.64,75.77,46166.0,72.7648,73.2163,72.6591,72.784,46166.0
2024-06-13 10:00:00,75.7,75.8,74.82,75.12,84220.0,72.7168,72.8128,71.8715,72.1596,84220.0
2024-06-13 11:00:00,75.1,75.11,74.81,75.05,49888.0,72.1404,72.15,71.8619,72.0924,49888.0
2024-06-13 12:00:00,75.04,75.52,74.98,75.52,64417.0,72.0828,72.5439,72.0252,72.5439,64417.0
2024-06-13 13:00:00,75.52,75.91,75.51,75.91,113779.0,72.5439,72.9185,72.5343,72.9185,113779.0
2024-06-13 14:00:00,75.91,76.08,75.8,76.05,122975.0,72.9185,73.0818,72.8128,73.053,122975.0
2024-06-13 15:00:00,76.06,76.32,76.04,76.14,743420.0,73.0626,73.3124,73.0434,73.1394,743420.0
2024-06-14 09:30:00,75.74,76.02,75.24,75.24,57777.0,72.7552,73.0242,72.2749,72.2749,57777.0
2024-06-14 10:00:00,75.19,75.37,74.97,75.21,147136.0,72.2269,72.3998,72.0156,72.2461,147136.0
2024-06-14 11:00:00,75.21,75.74,75.15,75.67,108560.0,72.2461,72.7552,72.1885,72.688,108560.0
2024-06-14 12:00:00,75.67,75.89,75.5,75.79,95216.0,72.688,72.8993,72.5247,72.8032,95216.0
2024-06-14 13:00:00,75.8,75.97,75.64,75.78,100611.0,72.8128,72.9761,72.6591,72.7936,100611.0
2024-06-14 14:00:00,75.77,75.96,75.71,75.9,141237.0,72.784,72.9665,72.7264,72.9089,141237.0
2024-06-14 15:00:00,75.89,76.1,75.81,75.97,467213.0,72.8993,73.101,72.8225,72.9761,467213.0
2024-06-17 09:30:00,75.57,75.93,74.87,75.07,91507.0,72.5919,72.9377,71.9195,72.1116,91507.0
2024-06-17 10:00:00,75.08,75.43,75.0,75.2,87083.0,72.1212,72.4574,72.0444,72.2365,87083.0
2024-06-17 11:00:00,75.19,75.55,75.17,75.48,84214.0,72.2269,72.5727,72.2077,72.5055,84214.0
2024-06-17 12:00:00,75.49,75.64,75.49,75.59,75452.0,72.5151,72.6591,72.5151,72.6111,75452.0
2024-06-17 13:00:00,75.6,75.62,75.42,75.47,129057.0,72.6207,72.6399,72.4478,72.4958,129057.0
2024-06-17 14:00:00,75.46,75.72,75.38,75.39,95819.0,72.4862,72.736,72.4094,72.419,95819.0
2024-06-17 15:00:00,75.38,75.4,74.76,74.85,375811.0,72.4094,72.4286,71.8138,71.9003,375811.0
2024-06-18 09:30:00,74.68,75.34,74.68,74.86,56504.0,71.737,72.371,71.737,71.9099,56504.0
2024-06-18 10:00:00,74.88,75.05,74.4,74.54,106627.0,71.9291,72.0924,71.468,71.6025,106627.0
2024-06-18 11:00:00,74.52,74.95,74.52,74.92,71498.0,71.5833,71.9963,71.5833,71.9675,71498.0
2024-06-18 12:00:00,74.94,75.15,74.92,75.05,133053.0,71.9867,72.1885,71.9675,72.0924,133053.0
2024-06-18 13:00:00,75.04,75.12,74.95,75.03,102690.0,72.0828,72.1596,71.9963,72.0732,102690.0
2024-06-18 14:00:00,75.03,75.04,74.88,74.97,62641.0,72.0732,72.0828,71.9291,72.0156,62641.0
2024-06-18 15:00:00,74.97,75.25,74.93,75.16,276973.0,72.0156,72.2845,71.9771,72.1981,276973.0
2024-06-20 09:30:00,75.0,75.73,74.83,75.55,47653.0,72.0444,72.7456,71.8811,72.5727,47653.0
2024-06-20 10:00:00,75.55,75.87,75.23,75.33,84491.0,72.5727,72.8801,72.2653,72.3614,84491.0
2024-06-20 11:00:00,75.34,75.44,75.01,75.02,55715.0,72.371,72.467,72.054,72.0636,55715.0
2024-06-20 12:00:00,75.04,75.34,75.02,75.27,56140.0,72.0828,72.371,72.0636,72.3037,56140.0
2024-06-20 13:00:00,75.25,75.7,75.23,75.7,46196.0,72.2845,72.7168,72.2653,72.7168,46196.0
2024-06-20 14:00:00,75.69,75.72,75.34,75.67,79902.0,72.7072,72.736,72.371,72.688,79902.0
2024-06-20 15:00:00,75.67,75.76,75.43,75.49,345577.0,72.688,72.7744,72.4574,72.5151,345577.0
2024-06-21 09:30:00,76.1,76.5,75.76,76.1,1368478.0,73.101,73.4853,72.7744,73.101,1368478.0
2024-06-21 10:00:00,76.13,76.22,75.86,75.98,74552.0,73.1298,73.2163,72.8705,72.9858,74552.0
2024-06-21 11:00:00,75.98,76.07,75.3,75.52,70382.0,72.9858,73.0722,72.3325,72.5439,70382.0
2024-06-21 12:00:00,75.54,75.75,75.45,75.66,75256.0,72.5631,72.7648,72.4766,72.6784,75256.0
2024-06-21 13:00:00,75.66,75.74,75.43,75.51,92273.0,72.6784,72.7552,72.4574,72.5343,92273.0
2024-06-21 14:00:00,75.5,75.63,75.43,75.45,104291.0,72.5247,72.6495,72.4574,72.4766,104291.0
2024-06-21 15:00:00,75.44,75.48,75.24,75.26,421186.0,72.467,72.5055,72.2749,72.2941,421186.0
2024-06-24 09:30:00,75.5,76.28,75.38,76.15,70885.0,72.5247,73.2739,72.4094,73.1491,70885.0
2024-06-24 10:00:00,76.19,76.72,76.06,76.6,78588.0,73.1875,73.6966,73.0626,73.5813,78588.0
2024-06-24 11:00:00,76.62,76.65,76.26,76.37,56872.0,73.6005,73.6293,73.2547,73.3604,56872.0
2024-06-24 12:00:00,76.38,76.47,76.33,76.42,57540.0,73.37,73.4564,73.322,73.4084,57540.0
2024-06-24 13:00:00,76.41,76.54,76.38,76.44,43765.0,73.3988,73.5237,73.37,73.4276,43765.0
2024-06-24 14:00:00,76.43,76.79,76.4,76.59,66216.0,73.418,73.7638,73.3892,73.5717,66216.0
2024-06-24 15:00:00,76.56,76.63,76.3,76.46,292445.0,73.5429,73.6101,73.2931,73.4468,292445.0
2024-06-25 09:30:00,76.33,76.58,75.71,75.73,88864.0,73.322,73.5621,72.7264,72.7456,88864.0
2024-06-25 10:00:00,75.64,75.85,75.48,75.56,179730.0,72.6591,72.8609,72.5055,72.5823,179730.0
2024-06-25 11:00:00,75.55,75.59,75.28,75.28,41271.0,72.5727,72.6111,72.3133,72.3133,41271.0
2024-06-25 12:00:00,75.27,75.31,75.05,75.17,68441.0,72.3037,72.3422,72.0924,72.2077,68441.0
2024-06-25 13:00:00,75.18,75.46,75.18,75.4,70916.0,72.2173,72.4862,72.2173,72.4286,70916.0
2024-06-25 14:00:00,75.4,75.42,75.22,75.31,157847.0,72.4286,72.4478,72.2557,72.3422,157847.0
2024-06-25 15:00:00,75.3,75.48,75.18,75.41,375689.0,72.3325,72.5055,72.2173,72.4382,375689.0
2024-06-26 09:30:00,74.89,74.99,74.5,74.77,90620.0,71.9387,72.0348,71.5641,71.8234,90620.0
2024-06-26 10:00:00,74.77,75.24,74.64,75.24,103744.0,71.8234,72.2749,71.6986,72.2749,103744.0
2024-06-26 11:00:00,75.25,75.79,75.14,75.79,142595.0,72.2845,72.8032,72.1789,72.8032,142595.0
2024-06-26 12:00:00,75.77,75.9,75.58,75.72,161641.0,72.784,72.9089,72.6015,72.736,161641.0
2024-06-26 13:00:00,75.71,75.94,75.68,75.91,200834.0,72.7264,72.9473,72.6976,72.9185,200834.0
2024-06-26 14:00:00,75.91,76.12,75.87,76.1,277343.0,72.9185,73.1202,72.8801,73.101,277343.0
2024-06-26 15:00:00,76.1,76.29,75.94,76.11,811021.0,73.101,73.2835,72.9473,73.1106,811021.0
2024-06-27 09:30:00,75.53,75.86,75.2,75.81,115818.0,73.1458,73.4654,72.8263,73.417,115818.0
2024-06-27 10:00:00,75.81,76.13,75.63,75.99,176303.0,73.417,73.7269,73.2427,73.5913,176303.0
2024-06-27 11:00:00,75.99,76.17,75.94,76.15,132292.0,73.5913,73.7656,73.5429,73.7463,132292.0
2024-06-27 12:00:00,76.15,76.16,75.79,75.83,103616.0,73.7463,73.7559,73.3976,73.4364,103616.0
2024-06-27 13:00:00,75.83,76.01,75.77,75.81,92468.0,73.4364,73.6107,73.3783,73.417,92468.0
2024-06-27 14:00:00,75.82,75.85,75.57,75.7,119350.0,73.4267,73.4557,73.1846,73.3105,119350.0
2024-06-27 15:00:00,75.7,76.06,75.64,75.94,488175.0,73.3105,73.6591,73.2524,73.5429,488175.0
2024-06-28 09:30:00,76.27,76.5,75.98,76.02,141427.0,73.8625,74.0852,73.5816,73.6204,141427.0
2024-06-28 10:00:00,76.03,76.64,75.88,75.91,278753.0,73.6301,74.2208,73.4848,73.5138,278753.0
2024-06-28 11:00:00,75.88,75.88,75.47,75.57,231624.0,73.4848,73.4848,73.0877,73.1846,231624.0
2024-06-28 12:00:00,75.58,76.27,75.54,76.06,302344.0,73.1943,73.8625,73.1555,73.6591,302344.0
2024-06-28 13:00:00,76.07,76.22,75.66,75.8,293595.0,73.6688,73.8141,73.2717,73.4073,293595.0
2024-06-28 14:00:00,75.79,75.93,75.65,75.82,172611.0,73.3976,73.5332,73.262,73.4267,172611.0
2024-06-28 15:00:00,75.83,76.15,75.69,76.07,582783.0,73.4364,73.7463,73.3008,73.6688,582783.0
2024-07-01 09:30:00,76.14,76.4,75.85,76.31,111536.0,73.7366,73.9884,73.4557,73.9012,111536.0
2024-07-01 10:00:00,76.35,76.36,75.2,75.28,126062.0,73.94,73.9496,72.8263,72.9037,126062.0
2024-07-01 11:00:00,75.25,75.36,75.01,75.23,138284.0,72.8747,72.9812,72.6423,72.8553,138284.0
2024-07-01 12:00:00,75.24,75.24,75.03,75.07,86545.0,72.865,72.865,72.6616,72.7004,86545.0
2024-07-01 13:00:00,75.08,75.34,74.98,75.13,151132.0,72.71,72.9618,72.6132,72.7585,151132.0
2024-07-01 14:00:00,75.12,75.13,74.74,74.83,173597.0,72.7488,72.7585,72.3808,72.4679,173597.0
2024-07-01 15:00:00,74.84,75.29,74.81,74.98,544556.0,72.4776,72.9134,72.4486,72.6132,544556.0
2024-07-02 09:30:00,75.04,75.31,74.9,75.15,51058.0,72.6713,72.9328,72.5357,72.7778,51058.0
2024-07-02 10:00:00,75.14,75.31,74.92,75.14,84931.0,72.7681,72.9328,72.5551,72.7681,84931.0
2024-07-02 11:00:00,75.12,75.3,74.94,75.3,128968.0,72.7488,72.9231,72.5745,72.9231,128968.0
2024-07-02 12:00:00,75.31,75.33,75.12,75.17,53097.0,72.9328,72.9521,72.7488,72.7972,53097.0
2024-07-02 13:00:00,75.19,75.26,75.1,75.14,69776.0,72.8166,72.8844,72.7294,72.7681,69776.0
2024-07-02 14:00:00,75.15,75.35,75.13,75.26,78524.0,72.7778,72.9715,72.7585,72.8844,78524.0
2024-07-02 15:00:00,75.25,75.44,75.08,75.16,494341.0,72.8747,73.0587,72.71,72.7875,494341.0
2024-07-03 09:30:00,75.14,75.53,75.01,75.4,63646.0,72.7681,73.1458,72.6423,73.0199,63646.0
2024-07-03 10:00:00,75.46,75.86,75.44,75.53,214102.0,73.078,73.4654,73.0587,73.1458,214102.0
2024-07-03 11:00:00,75.57,75.62,75.3,75.34,113902.0,73.1846,73.233,72.9231,72.9618,113902.0
2024-07-03 12:00:00,75.33,75.51,75.16,75.17,309238.0,72.9521,73.1265,72.7875,72.7972,309238.0
2024-07-05 09:30:00,75.14,75.31,74.85,74.91,53202.0,72.7681,72.9328,72.4873,72.5454,53202.0
2024-07-05 10:00:00,74.91,75.34,74.75,75.28,136589.0,72.5454,72.9618,72.3905,72.9037,136589.0
2024-07-05 11:00:00,75.27,75.75,75.21,75.53,115821.0,72.894,73.3589,72.8359,73.1458,115821.0
2024-07-05 12:00:00,75.52,75.53,75.17,75.33,61424.0,73.1362,73.1458,72.7972,72.9521,61424.0
2024-07-05 13:00:00,75.33,75.79,75.33,75.78,287445.0,72.9521,73.3976,72.9521,73.3879,287445.0
2024-07-05 14:00:00,75.78,75.95,75.69,75.93,415793.0,73.3879,73.5526,73.3008,73.5332,415793.0
2024-07-05 15:00:00,75.93,76.22,75.77,76.15,715181.0,73.5332,73.8141,73.3783,73.7463,715181.0
2024-07-08 09:30:00,76.14,76.3,75.61,75.65,66637.0,73.7366,73.8915,73.2233,73.262,66637.0
2024-07-08 10:00:00,75.65,75.78,75.03,75.03,109708.0,73.262,73.3879,72.6616,72.6616,109708.0
2024-07-08 11:00:00,75.03,75.06,74.66,74.79,123810.0,72.6616,72.6907,72.3033,72.4292,123810.0
2024-07-08 12:00:00,74.77,75.28,74.71,75.09,88600.0,72.4098,72.9037,72.3517,72.7197,88600.0
2024-07-08 13:00:00,75.1,75.11,74.92,74.93,87155.0,72.7294,72.7391,72.5551,72.5648,87155.0
2024-07-08 14:00:00,74.94,75.03,74.78,74.93,130300.0,72.5745,72.6616,72.4195,72.5648,130300.0
2024-07-08 15:00:00,74.93,75.24,74.92,75.16,414317.0,72.5648,72.865,72.5551,72.7875,414317.0
2024-07-09 09:30:00,75.22,75.47,75.1,75.4,42369.0,72.8456,73.0877,72.7294,73.0199,42369.0
2024-07-09 10:00:00,75.44,75.49,75.01,75.28,60604.0,73.0587,73.1071,72.6423,72.9037,60604.0
2024-07-09 11:00:00,75.26,75.6,75.25,75.6,118623.0,72.8844,73.2136,72.8747,73.2136,118623.0
2024-07-09 12:00:00,75.62,76.13,75.55,76.13,138950.0,73.233,73.7269,73.1652,73.7269,138950.0
2024-07-09 13:00:00,76.13,76.18,75.87,75.92,93643.0,73.7269,73.7753,73.4751,73.5235,93643.0
2024-07-09 14:00:00,75.91,75.91,75.43,75.62,210188.0,73.5138,73.5138,73.049,73.233,210188.0
2024-07-09 15:00:00,75.62,75.82,75.48,75.58,429426.0,73.233,73.4267,73.0974,73.1943,429426.0
2024-07-10 09:30:00,75.91,75.91,75.4,75.73,43881.0,73.5138,73.5138,73.0199,73.3395,43881.0
2024-07-10 10:00:00,75.71,75.8,75.47,75.65,62596.0,73.3202,73.4073,73.0877,73.262,62596.0
2024-07-10 11:00:00,75.68,75.75,75.44,75.64,94062.0,73.2911,73.3589,73.0587,73.2524,94062.0
2024-07-10 12:00:00,75.65,76.03,75.61,76.0,146597.0,73.262,73.6301,73.2233,73.601,146597.0
2024-07-10 13:00:00,76.03,76.26,75.99,76.09,111999.0,73.6301,73.8528,73.5913,73.6882,111999.0
2024-07-10 14:00:00,76.08,76.08,75.82,75.99,69546.0,73.6785,73.6785,73.4267,73.5913,69546.0
2024-07-10 15:00:00,76.03,76.17,75.76,76.09,398798.0,73.6301,73.7656,73.3686,73.6882,398798.0
2024-07-11 09:30:00,76.39,76.84,76.27,76.77,106110.0,73.9787,74.4145,73.8625,74.3467,106110.0
2024-07-11 10:00:00,76.77,77.03,76.62,76.8,245868.0,74.3467,74.5985,74.2014,74.3757,245868.0
2024-07-11 11:00:00,76.86,77.3,76.85,77.11,166607.0,74.4339,74.86,74.4242,74.676,166607.0
2024-07-11 12:00:00,77.11,77.12,76.76,77.02,92208.0,74.676,74.6856,74.337,74.5888,92208.0
2024-07-11 13:00:00,77.02,77.14,76.94,77.07,192689.0,74.5888,74.705,74.5113,74.6372,192689.0
2024-07-11 14:00:00,77.06,77.22,76.87,77.03,521486.0,74.6275,74.7825,74.4435,74.5985,521486.0
2024-07-11 15:00:00,77.05,77.09,76.9,77.02,419132.0,74.6179,74.6566,74.4726,74.5888,419132.0
2024-07-12 09:30:00,77.35,77.56,77.15,77.17,155591.0,74.9084,75.1118,74.7147,74.7341,155591.0
2024-07-12 10:00:00,77.15,77.49,77.1,77.32,249403.0,74.7147,75.044,74.6663,74.8793,249403.0
2024-07-12 11:00:00,77.33,77.46,77.25,77.36,113368.0,74.889,75.0149,74.8115,74.9181,113368.0
2024-07-12 12:00:00,77.35,77.66,77.31,77.66,240286.0,74.9084,75.2086,74.8696,75.2086,240286.0
2024-07-12 13:00:00,77.66,77.77,77.57,77.63,199420.0,75.2086,75.3151,75.1214,75.1795,199420.0
2024-07-12 14:00:00,77.63,77.67,77.49,77.53,199829.0,75.1795,75.2183,75.044,75.0827,199829.0
2024-07-12 15:00:00,77.54,77.61,77.0,77.1,837615.0,75.0924,75.1602,74.5694,74.6663,837615.0
2024-07-15 09:30:00,76.58,77.03,76.5,76.75,173126.0,74.1627,74.5985,74.0852,74.3273,173126.0
2024-07-15 10:00:00,76.74,76.87,76.18,76.41,228294.0,74.3176,74.4435,73.7753,73.9981,228294.0
2024-07-15 11:00:00,76.43,76.45,75.97,76.2,228347.0,74.0174,74.0368,73.5719,73.7947,228347.0
2024-07-15 12:00:00,76.22,76.5,76.14,76.4,285193.0,73.8141,74.0852,73.7366,73.9884,285193.0
2024-07-15 13:00:00,76.39,76.59,76.32,76.55,236714.0,73.9787,74.1724,73.9109,74.1336,236714.0
2024-07-15 14:00:00,76.56,76.56,76.28,76.33,229574.0,74.1433,74.1433,73.8722,73.9206,229574.0
2024-07-15 15:00:00,76.34,76.4,75.83,76.03,679097.0,73.9303,73.9884,73.4364,73.6301,679097.0
2024-07-16 09:30:00,76.41,76.49,75.91,76.2,185029.0,73.9981,74.0755,73.5138,73.7947,185029.0
2024-07-16 10:00:00,76.22,76.57,75.88,76.04,273061.0,73.8141,74.153,73.4848,73.6397,273061.0
2024-07-16 11:00:00,76.06,76.25,75.96,76.13,241927.0,73.6591,73.8431,73.5623,73.7269,241927.0
2024-07-16 12:00:00,76.12,76.32,76.07,76.2,354370.0,73.7172,73.9109,73.6688,73.7947,354370.0
2024-07-16 13:00:00,76.2,76.38,76.04,76.08,327970.0,73.7947,73.969,73.6397,73.6785,327970.0
2024-07-16 14:00:00,76.08,76.14,75.97,76.09,234684.0,73.6785,73.7366,73.5719,73.6882,234684.0
2024-07-16 15:00:00,76.08,76.4,75.97,76.37,691638.0,73.6785,73.9884,73.5719,73.9593,691638.0
2024-07-17 09:30:00,76.56,77.42,76.34,77.38,118390.0,74.1433,74.9762,73.9303,74.9374,118390.0
2024-07-17 10:00:00,77.34,78.44,77.29,78.34,262377.0,74.8987,75.964,74.8503,75.8671,262377.0
2024-07-17 11:00:00,78.33,78.37,77.93,78.2,151624.0,75.8575,75.8962,75.4701,75.7316,151624.0
2024-07-17 12:00:00,78.21,78.26,78.01,78.05,135347.0,75.7412,75.7897,75.5476,75.5863,135347.0
2024-07-17 13:00:00,78.05,78.14,77.88,77.96,97943.0,75.5863,75.6734,75.4217,75.4991,97943.0
2024-07-17 14:00:00,77.96,78.1,77.86,77.97,219194.0,75.4991,75.6347,75.4023,75.5088,219194.0
2024-07-17 15:00:00,77.96,78.05,77.49,77.71,607516.0,75.4991,75.5863,75.044,75.257,607516.0
2024-07-18 09:30:00,77.25,78.46,77.21,78.44,56821.0,74.8115,75.9833,74.7728,75.964,56821.0
2024-07-18 10:00:00,78.44,78.88,78.27,78.85,199580.0,75.964,76.3901,75.7993,76.361,199580.0
2024-07-18 11:00:00,78.89,79.46,78.8,78.86,355360.0,76.3998,76.9518,76.3126,76.3707,355360.0
2024-07-18 12:00:00,78.87,79.08,78.51,78.63,196129.0,76.3804,76.5838,76.0318,76.148,196129.0
2024-07-18 13:00:00,78.63,78.7,78.41,78.45,114003.0,76.148,76.2158,75.9349,75.9737,114003.0
2024-07-18 14:00:00,78.46,78.52,77.95,77.98,147144.0,75.9833,76.0415,75.4894,75.5185,147144.0
2024-07-18 15:00:00,78.0,78.03,77.68,77.74,529336.0,75.5379,75.5669,75.228,75.2861,529336.0
2024-07-19 09:30:00,78.2,78.2,77.5,77.73,177428.0,75.7316,75.7316,75.0537,75.2764,177428.0
2024-07-19 10:00:00,77.73,77.84,77.32,77.33,64492.0,75.2764,75.3829,74.8793,74.889,64492.0
2024-07-19 11:00:00,77.29,77.49,77.22,77.38,55917.0,74.8503,75.044,74.7825,74.9374,55917.0
2024-07-19 12:00:00,77.41,77.9,77.37,77.5,85113.0,74.9665,75.441,74.9278,75.0537,85113.0
2024-07-19 13:00:00,77.49,77.71,77.42,77.67,58487.0,75.044,75.257,74.9762,75.2183,58487.0
2024-07-19 14:00:00,77.66,77.67,77.42,77.49,93990.0,75.2086,75.2183,74.9762,75.044,93990.0
2024-07-19 15:00:00,77.48,77.72,77.4,77.58,232651.0,75.0343,75.2667,74.9568,75.1311,232651.0
2024-07-22 09:30:00,77.86,78.05,77.5,77.76,114490.0,75.4023,75.5863,75.0537,75.3054,114490.0
2024-07-22 10:00:00,77.72,78.08,77.67,78.08,102871.0,75.2667,75.6153,75.2183,75.6153,102871.0
2024-07-22 11:00:00,78.03,78.12,77.88,77.94,88834.0,75.5669,75.6541,75.4217,75.4798,88834.0
2024-07-22 12:00:00,77.94,77.95,77.66,77.83,58713.0,75.4798,75.4894,75.2086,75.3732,58713.0
2024-07-22 13:00:00,77.84,78.01,77.83,77.98,114449.0,75.3829,75.5476,75.3732,75.5185,114449.0
2024-07-22 14:00:00,77.99,78.18,77.85,78.11,177135.0,75.5282,75.7122,75.3926,75.6444,177135.0
2024-07-22 15:00:00,78.1,78.19,77.91,77.99,397430.0,75.6347,75.7219,75.4507,75.5282,397430.0
2024-07-23 09:30:00,77.77,78.08,77.53,77.62,57799.0,75.3151,75.6153,75.0827,75.1699,57799.0
2024-07-23 10:00:00,77.62,78.04,77.61,77.84,100028.0,75.1699,75.5766,75.1602,75.3829,100028.0
2024-07-23 11:00:00,77.83,78.05,77.74,78.05,136803.0,75.3732,75.5863,75.2861,75.5863,136803.0
2024-07-23 12:00:00,78.05,78.18,77.86,77.92,70851.0,75.5863,75.7122,75.4023,75.4604,70851.0
2024-07-23 13:00:00,77.93,78.05,77.86,78.03,39933.0,75.4701,75.5863,75.4023,75.5669,39933.0
2024-07-23 14:00:00,78.01,78.22,77.97,78.09,101532.0,75.5476,75.7509,75.5088,75.625,101532.0
2024-07-23 15:00:00,78.1,78.25,77.67,77.73,411505.0,75.6347,75.78,75.2183,75.2764,411505.0
2024-07-24 09:30:00,78.43,78.76,78.0,78.57,64328.0,75.9543,76.2739,75.5379,76.0899,64328.0
2024-07-24 10:00:00,78.54,78.82,78.19,78.3,201871.0,76.0608,76.332,75.7219,75.8284,201871.0
2024-07-24 11:00:00,78.27,79.21,78.24,79.21,147051.0,75.7993,76.7097,75.7703,76.7097,147051.0
2024-07-24 12:00:00,79.2,79.42,79.17,79.41,73813.0,76.7,76.913,76.6709,76.9034,73813.0
2024-07-24 13:00:00,79.44,79.48,79.12,79.13,85617.0,76.9324,76.9712,76.6225,76.6322,85617.0
2024-07-24 14:00:00,79.13,79.29,79.11,79.17,92468.0,76.6322,76.7871,76.6128,76.6709,92468.0
2024-07-24 15:00:00,79.16,79.44,79.04,79.12,318140.0,76.6613,76.9324,76.545,76.6225,318140.0
2024-07-25 09:30:00,79.63,80.43,79.3,80.33,154351.0,77.1164,77.8912,76.7968,77.7943,154351.0
2024-07-25 10:00:00,80.31,80.54,79.09,79.24,266460.0,77.775,77.9977,76.5935,76.7387,266460.0
2024-07-25 11:00:00,79.26,79.69,79.25,79.53,208007.0,76.7581,77.1745,76.7484,77.0196,208007.0
2024-07-25 12:00:00,79.48,79.64,79.17,79.2,106428.0,76.9712,77.1261,76.6709,76.7,106428.0
2024-07-25 13:00:00,79.19,79.29,78.47,78.47,194519.0,76.6903,76.7871,75.993,75.993,194519.0
2024-07-25 14:00:00,78.47,78.52,78.13,78.15,202549.0,75.993,76.0415,75.6638,75.6831,202549.0
2024-07-25 15:00:00,78.14,78.5,78.03,78.1,714716.0,75.6734,76.0221,75.5669,75.6347,714716.0
2024-07-26 09:30:00,78.33,78.45,78.06,78.17,128071.0,75.8575,75.9737,75.596,75.7025,128071.0
2024-07-26 10:00:00,78.16,78.71,78.07,78.59,153918.0,75.6928,76.2255,75.6057,76.1092,153918.0
2024-07-26 11:00:00,78.61,79.14,78.39,79.12,134794.0,76.1286,76.6419,75.9156,76.6225,134794.0
2024-07-26 12:00:00,79.13,79.15,78.56,78.77,84268.0,76.6322,76.6516,76.0802,76.2836,84268.0
2024-07-26 13:00:00,78.75,78.9,78.59,78.6,75346.0,76.2642,76.4095,76.1092,76.1189,75346.0
2024-07-26 14:00:00,78.6,78.62,78.42,78.56,71462.0,76.1189,76.1383,75.9446,76.0802,71462.0
2024-07-26 15:00:00,78.56,78.67,78.34,78.56,470928.0,76.0802,76.1867,75.8671,76.0802,470928.0
2024-07-29 09:30:00,78.74,79.0,78.35,78.63,55760.0,76.2545,76.5063,75.8768,76.148,55760.0
2024-07-29 10:00:00,78.59,78.83,78.3,78.7,113631.0,76.1092,76.3417,75.8284,76.2158,113631.0
2024-07-29 11:00:00,78.71,78.89,78.62,78.73,80058.0,76.2255,76.3998,76.1383,76.2448,80058.0
2024-07-29 12:00:00,78.73,78.77,78.54,78.68,104949.0,76.2448,76.2836,76.0608,76.1964,104949.0
2024-07-29 13:00:00,78.68,78.88,78.6,78.85,100731.0,76.1964,76.3901,76.1189,76.361,100731.0
2024-07-29 14:00:00,78.87,79.09,78.8,79.07,78311.0,76.3804,76.5935,76.3126,76.5741,78311.0
2024-07-29 15:00:00,79.06,79.5,79.05,79.27,382611.0,76.5644,76.9905,76.5547,76.7678,382611.0
2024-07-30 09:30:00,79.32,79.81,79.17,79.73,94198.0,76.8162,77.2907,76.6709,77.2133,94198.0
2024-07-30 10:00:00,79.73,79.76,79.26,79.66,106207.0,77.2133,77.2423,76.7581,77.1455,106207.0
2024-07-30 11:00:00,79.67,79.89,79.59,79.78,111692.0,77.1552,77.3682,77.0777,77.2617,111692.0
2024-07-30 12:00:00,79.8,80.32,79.64,80.31,85728.0,77.2811,77.7846,77.1261,77.775,85728.0
2024-07-30 13:00:00,80.29,80.38,79.83,79.84,164560.0,77.7556,77.8427,77.3101,77.3198,164560.0
2024-07-30 14:00:00,79.84,79.94,79.7,79.78,111112.0,77.3198,77.4166,77.1842,77.2617,111112.0
2024-07-30 15:00:00,79.78,80.31,79.76,80.21,391705.0,77.2617,77.775,77.2423,77.6781,391705.0
2024-07-31 09:30:00,80.27,80.46,79.49,79.56,92890.0,77.7362,77.9202,76.9808,77.0486,92890.0
2024-07-31 10:00:00,79.52,80.08,79.52,80.03,166592.0,77.0099,77.5522,77.0099,77.5038,166592.0
2024-07-31 11:00:00,80.04,80.13,79.85,79.86,92011.0,77.5135,77.6006,77.3295,77.3392,92011.0
2024-07-31 12:00:00,79.84,80.03,79.75,79.9,72787.0,77.3198,77.5038,77.2326,77.3779,72787.0
2024-07-31 13:00:00,79.87,80.15,79.71,80.05,79834.0,77.3488,77.62,77.1939,77.5232,79834.0
2024-07-31 14:00:00,80.1,80.1,79.78,79.97,123106.0,77.5716,77.5716,77.2617,77.4457,123106.0
2024-07-31 15:00:00,79.97,80.15,79.72,80.05,390988.0,77.4457,77.62,77.2036,77.5232,390988.0
2024-08-01 09:30:00,80.56,81.06,80.16,80.22,67409.0,78.0171,78.5013,77.6297,77.6878,67409.0
2024-08-01 10:00:00,80.28,80.78,80.18,80.74,108608.0,77.7459,78.2301,77.6491,78.1914,108608.0
2024-08-01 11:00:00,80.75,80.87,80.55,80.77,104024.0,78.2011,78.3173,78.0074,78.2204,104024.0
2024-08-01 12:00:00,80.79,81.19,80.68,81.17,92455.0,78.2398,78.6272,78.1333,78.6078,92455.0
2024-08-01 13:00:00,81.2,81.49,81.12,81.36,82164.0,78.6369,78.9177,78.5594,78.7918,82164.0
2024-08-01 14:00:00,81.37,81.38,81.12,81.24,128081.0,78.8015,78.8112,78.5594,78.6756,128081.0
2024-08-01 15:00:00,81.23,81.5,81.12,81.46,458252.0,78.6659,78.9274,78.5594,78.8887,458252.0
2024-08-02 09:30:00,82.78,83.68,82.68,83.28,317129.0,80.167,81.0386,80.0701,80.6512,317129.0
2024-08-02 10:00:00,83.2,83.21,81.26,81.54,234876.0,80.5737,80.5834,78.695,78.9661,234876.0
2024-08-02 11:00:00,81.58,81.6,80.84,81.06,182665.0,79.0049,79.0242,78.2882,78.5013,182665.0
2024-08-02 12:00:00,81.03,81.74,81.01,81.5,119646.0,78.4722,79.1598,78.4529,78.9274,119646.0
2024-08-02 13:00:00,81.52,81.53,81.12,81.13,125120.0,78.9468,78.9564,78.5594,78.5691,125120.0
2024-08-02 14:00:00,81.09,81.35,80.91,81.2,109568.0,78.5303,78.7821,78.356,78.6369,109568.0
2024-08-02 15:00:00,81.22,81.78,81.11,81.73,434808.0,78.6562,79.1985,78.5497,79.1501,434808.0
2024-08-05 09:30:00,82.33,82.37,80.18,80.58,229119.0,79.7312,79.7699,77.6491,78.0364,229119.0
2024-08-05 10:00:00,80.58,81.12,79.68,79.78,490116.0,78.0364,78.5594,77.1648,77.2617,490116.0
2024-08-05 11:00:00,79.73,80.31,79.64,80.2,300333.0,77.2133,77.775,77.1261,77.6684,300333.0
2024-08-05 12:00:00,80.19,80.35,79.71,79.75,265258.0,77.6587,77.8137,77.1939,77.2326,265258.0
2024-08-05 13:00:00,79.75,79.76,79.11,79.13,170074.0,77.2326,77.2423,76.6128,76.6322,170074.0
2024-08-05 14:00:00,79.14,79.63,79.09,79.4,191518.0,76.6419,77.1164,76.5935,76.8937,191518.0
2024-08-05 15:00:00,79.4,79.4,78.53,78.67,904955.0,76.8937,76.8937,76.0511,76.1867,904955.0
2024-08-06 09:30:00,78.5,79.3,77.63,78.55,224012.0,76.0221,76.7968,75.1795,76.0705,224012.0
2024-08-06 10:00:00,78.52,78.7,77.23,77.4,387537.0,76.0415,76.2158,74.7922,74.9568,387537.0
2024-08-06 11:00:00,77.37,77.62,77.08,77.62,278305.0,74.9278,75.1699,74.6469,75.1699,278305.0
2024-08-06 12:00:00,77.62,78.21,77.55,78.09,329790.0,75.1699,75.7412,75.1021,75.625,329790.0
2024-08-06 13:00:00,78.11,78.19,77.5,77.72,185364.0,75.6444,75.7219,75.0537,75.2667,185364.0
2024-08-06 14:00:00,77.71,77.91,77.48,77.63,149278.0,75.257,75.4507,75.0343,75.1795,149278.0
2024-08-06 15:00:00,77.63,77.75,77.05,77.08,816284.0,75.1795,75.2958,74.6179,74.6469,816284.0
2024-08-07 09:30:00,77.59,78.07,77.22,77.98,230758.0,75.1408,75.6057,74.7825,75.5185,230758.0
2024-08-07 10:00:00,77.98,78.14,77.36,77.78,330713.0,75.5185,75.6734,74.9181,75.3248,330713.0
2024-08-07 11:00:00,77.79,78.09,77.55,77.9,163722.0,75.3345,75.625,75.1021,75.441,163722.0
2024-08-07 12:00:00,77.88,77.88,77.47,77.56,172922.0,75.4217,75.4217,75.0246,75.1118,172922.0
2024-08-07 13:00:00,77.56,77.94,77.46,77.56,163831.0,75.1118,75.4798,75.0149,75.1118,163831.0
2024-08-07 14:00:00,77.54,77.54,77.01,77.2,259788.0,75.0924,75.0924,74.5791,74.7631,259788.0
2024-08-07 15:00:00,77.2,77.53,77.12,77.26,674671.0,74.7631,75.0827,74.6856,74.8212,674671.0
2024-08-08 09:30:00,76.75,78.07,76.66,77.75,176965.0,74.3273,75.6057,74.2402,75.2958,176965.0
2024-08-08 10:00:00,77.68,77.88,77.15,77.57,168478.0,75.228,75.4217,74.7147,75.1214,168478.0
2024-08-08 11:00:00,77.56,77.79,77.29,77.42,154394.0,75.1118,75.3345,74.8503,74.9762,154394.0
2024-08-08 12:00:00,77.42,77.88,77.39,77.73,205126.0,74.9762,75.4217,74.9471,75.2764,205126.0
2024-08-08 13:00:00,77.73,78.03,77.69,77.94,174368.0,75.2764,75.5669,75.2377,75.4798,174368.0
2024-08-08 14:00:00,77.95,78.2,77.84,78.01,218238.0,75.4894,75.7316,75.3829,75.5476,218238.0
2024-08-08 15:00:00,78.02,78.15,77.38,77.57,779222.0,75.5572,75.6831,74.9374,75.1214,779222.0
2024-08-09 09:30:00,78.16,78.45,77.07,77.53,124109.0,75.6928,75.9737,74.6372,75.0827,124109.0
2024-08-09 10:00:00,77.55,78.12,77.5,78.04,204501.0,75.1021,75.6541,75.0537,75.5766,204501.0
2024-08-09 11:00:00,78.04,78.22,77.88,78.05,164130.0,75.5766,75.7509,75.4217,75.5863,164130.0
2024-08-09 12:00:00,78.06,78.18,77.9,78.16,100214.0,75.596,75.7122,75.441,75.6928,100214.0
2024-08-09 13:00:00,78.15,78.39,77.97,77.97,121656.0,75.6831,75.9156,75.5088,75.5088,121656.0
2024-08-09 14:00:00,77.97,78.27,77.93,78.24,145631.0,75.5088,75.7993,75.4701,75.7703,145631.0
2024-08-09 15:00:00,78.24,78.53,78.23,78.41,443438.0,75.7703,76.0511,75.7606,75.9349,443438.0
2024-08-12 09:30:00,78.55,78.6,78.15,78.37,65922.0,76.0705,76.1189,75.6831,75.8962,65922.0
2024-08-12 10:00:00,78.37,78.62,78.22,78.52,156200.0,75.8962,76.1383,75.7509,76.0415,156200.0
2024-08-12 11:00:00,78.52,78.69,78.12,78.69,166047.0,76.0415,76.2061,75.6541,76.2061,166047.0
2024-08-12 12:00:00,78.71,78.77,78.34,78.37,104054.0,76.2255,76.2836,75.8671,75.8962,104054.0
2024-08-12 13:00:00,78.36,78.68,78.32,78.49,90718.0,75.8865,76.1964,75.8478,76.0124,90718.0
2024-08-12 14:00:00,78.5,78.8,78.48,78.74,131544.0,76.0221,76.3126,76.0027,76.2545,131544.0
2024-08-12 15:00:00,78.75,79.06,78.64,79.01,320874.0,76.2642,76.5644,76.1577,76.516,320874.0
2024-08-13 09:30:00,79.26,79.48,78.99,78.99,48706.0,76.7581,76.9712,76.4966,76.4966,48706.0
2024-08-13 10:00:00,79.01,79.13,78.61,78.92,142401.0,76.516,76.6322,76.1286,76.4288,142401.0
2024-08-13 11:00:00,78.93,78.96,78.62,78.67,109928.0,76.4385,76.4676,76.1383,76.1867,109928.0
2024-08-13 12:00:00,78.68,78.82,78.56,78.73,179210.0,76.1964,76.332,76.0802,76.2448,179210.0
2024-08-13 13:00:00,78.71,78.71,78.2,78.24,117115.0,76.2255,76.2255,75.7316,75.7703,117115.0
2024-08-13 14:00:00,78.26,78.48,78.2,78.42,158910.0,75.7897,76.0027,75.7316,75.9446,158910.0
2024-08-13 15:00:00,78.41,78.7,78.37,78.52,621152.0,75.9349,76.2158,75.8962,76.0415,621152.0
2024-08-14 09:30:00,78.13,78.55,78.02,78.55,76596.0,75.6638,76.0705,75.5572,76.0705,76596.0
2024-08-14 10:00:00,78.56,79.31,78.53,79.04,169693.0,76.0802,76.8065,76.0511,76.545,169693.0
2024-08-14 11:00:00,79.04,79.22,78.9,79.01,137086.0,76.545,76.7194,76.4095,76.516,137086.0
2024-08-14 12:00:00,78.99,79.39,78.95,79.31,115375.0,76.4966,76.884,76.4579,76.8065,115375.0
2024-08-14 13:00:00,79.31,79.33,79.03,79.19,113921.0,76.8065,76.8259,76.5354,76.6903,113921.0
2024-08-14 14:00:00,79.19,79.28,79.04,79.23,112654.0,76.6903,76.7775,76.545,76.729,112654.0
2024-08-14 15:00:00,79.23,79.26,78.67,78.69,511016.0,76.729,76.7581,76.1867,76.2061,511016.0
2024-08-15 09:30:00,78.35,78.78,78.33,78.36,113360.0,75.8768,76.2932,75.8575,75.8865,113360.0
2024-08-15 10:00:00,78.33,78.81,78.22,78.8,145783.0,75.8575,76.3223,75.7509,76.3126,145783.0
2024-08-15 11:00:00,78.8,79.26,78.78,79.04,141213.0,76.3126,76.7581,76.2932,76.545,141213.0
2024-08-15 12:00:00,79.04,79.29,79.03,79.27,121755.0,76.545,76.7871,76.5354,76.7678,121755.0
2024-08-15 13:00:00,79.28,79.36,79.09,79.35,132985.0,76.7775,76.8549,76.5935,76.8453,132985.0
2024-08-15 14:00:00,79.35,79.64,79.34,79.49,138957.0,76.8453,77.1261,76.8356,76.9808,138957.0
2024-08-15 15:00:00,79.48,79.82,79.43,79.69,487066.0,76.9712,77.3004,76.9227,77.1745,487066.0
2024-08-16 09:30:00,80.16,80.19,79.65,79.91,246483.0,77.6297,77.6587,77.1358,77.3876,246483.0
2024-08-16 10:00:00,79.88,80.01,79.58,79.91,237221.0,77.3585,77.4844,77.068,77.3876,237221.0
2024-08-16 11:00:00,79.91,80.05,79.86,79.95,242486.0,77.3876,77.5232,77.3392,77.4263,242486.0
2024-08-16 12:00:00,79.95,79.97,79.7,79.81,209567.0,77.4263,77.4457,77.1842,77.2907,209567.0
2024-08-16 13:00:00,79.81,80.08,79.77,80.05,184854.0,77.2907,77.5522,77.252,77.5232,184854.0
2024-08-16 14:00:00,80.05,80.26,80.04,80.23,213981.0,77.5232,77.7265,77.5135,77.6975,213981.0
2024-08-16 15:00:00,80.25,80.31,79.96,79.98,571360.0,77.7168,77.775,77.436,77.4554,571360.0
2024-08-19 09:30:00,80.0,80.73,79.98,80.67,95700.0,77.4747,78.1817,77.4554,78.1236,95700.0
2024-08-19 10:00:00,80.67,80.76,80.44,80.7,133954.0,78.1236,78.2107,77.9008,78.1526,133954.0
2024-08-19 11:00:00,80.69,80.87,80.5,80.84,97678.0,78.143,78.3173,77.959,78.2882,97678.0
2024-08-19 12:00:00,80.84,80.88,80.69,80.75,76970.0,78.2882,78.327,78.143,78.2011,76970.0
2024-08-19 13:00:00,80.76,80.78,80.59,80.68,74989.0,78.2107,78.2301,78.0461,78.1333,74989.0
2024-08-19 14:00:00,80.69,80.81,80.53,80.77,92702.0,78.143,78.2592,77.988,78.2204,92702.0
2024-08-19 15:00:00,80.76,80.91,80.67,80.89,335580.0,78.2107,78.356,78.1236,78.3366,335580.0
2024-08-20 09:30:00,80.87,81.15,80.61,80.94,77628.0,78.3173,78.5884,78.0655,78.3851,77628.0
2024-08-20 10:00:00,80.95,81.13,80.73,81.06,175099.0,78.3947,78.5691,78.1817,78.5013,175099.0
2024-08-20 11:00:00,81.05,81.05,80.55,80.76,89069.0,78.4916,78.4916,78.0074,78.2107,89069.0
2024-08-20 12:00:00,80.75,80.84,80.58,80.75,81533.0,78.2011,78.2882,78.0364,78.2011,81533.0
2024-08-20 13:00:00,80.72,80.75,80.48,80.51,62774.0,78.172,78.2011,77.9396,77.9686,62774.0
2024-08-20 14:00:00,80.53,80.61,80.49,80.5,66679.0,77.988,78.0655,77.9493,77.959,66679.0
2024-08-20 15:00:00,80.51,80.83,80.47,80.74,339928.0,77.9686,78.2785,77.9299,78.1914,339928.0
2024-08-21 09:30:00,80.9,81.02,80.69,81.0,58807.0,78.3463,78.4625,78.143,78.4432,58807.0
2024-08-21 10:00:00,80.98,80.99,80.68,80.91,74723.0,78.4238,78.4335,78.1333,78.356,74723.0
2024-08-21 11:00:00,80.89,81.24,80.83,80.83,54437.0,78.3366,78.6756,78.2785,78.2785,54437.0
2024-08-21 12:00:00,80.84,81.11,80.74,81.11,60710.0,78.2882,78.5497,78.1914,78.5497,60710.0
2024-08-21 13:00:00,81.11,81.13,80.82,80.89,59289.0,78.5497,78.5691,78.2689,78.3366,59289.0
2024-08-21 14:00:00,80.91,81.26,80.85,81.25,125808.0,78.356,78.695,78.2979,78.6853,125808.0
2024-08-21 15:00:00,81.25,81.29,80.95,80.98,408823.0,78.6853,78.724,78.3947,78.4238,408823.0
2024-08-22 09:30:00,80.88,81.42,80.82,80.88,43660.0,78.327,78.8499,78.2689,78.327,43660.0
2024-08-22 10:00:00,80.87,81.11,80.63,81.02,97908.0,78.3173,78.5497,78.0849,78.4625,97908.0
2024-08-22 11:00:00,81.03,81.26,80.81,81.06,85829.0,78.4722,78.695,78.2592,78.5013,85829.0
2024-08-22 12:00:00,81.05,81.18,80.98,81.04,82384.0,78.4916,78.6175,78.4238,78.4819,82384.0
2024-08-22 13:00:00,81.02,81.13,80.84,80.87,97986.0,78.4625,78.5691,78.2882,78.3173,97986.0
2024-08-22 14:00:00,80.86,81.03,80.84,80.95,93514.0,78.3076,78.4722,78.2882,78.3947,93514.0
2024-08-22 15:00:00,80.95,81.32,80.93,81.31,412185.0,78.3947,78.7531,78.3754,78.7434,412185.0
2024-08-23 09:30:00,81.6,81.64,81.2,81.47,31731.0,79.0242,79.063,78.6369,78.8983,31731.0
2024-08-23 10:00:00,81.47,81.85,81.38,81.81,78847.0,78.8983,79.2663,78.8112,79.2276,78847.0
2024-08-23 11:00:00,81.81,81.81,81.4,81.4,48977.0,79.2276,79.2276,78.8305,78.8305,48977.0
2024-08-23 12:00:00,81.39,81.41,81.16,81.31,56325.0,78.8209,78.8402,78.5981,78.7434,56325.0
2024-08-23 13:00:00,81.31,81.45,81.25,81.34,53511.0,78.7434,78.879,78.6853,78.7724,53511.0
2024-08-23 14:00:00,81.34,81.46,81.31,81.44,73338.0,78.7724,78.8887,78.7434,78.8693,73338.0
2024-08-23 15:00:00,81.41,81.54,81.34,81.38,208280.0,78.8402,78.9661,78.7724,78.8112,208280.0
2024-08-26 09:30:00,81.66,82.06,81.46,82.06,71223.0,79.0823,79.4697,78.8887,79.4697,71223.0
2024-08-26 10:00:00,82.05,82.57,81.84,82.08,86641.0,79.46,79.9636,79.2567,79.4891,86641.0
2024-08-26 11:00:00,82.04,82.25,81.98,82.23,147169.0,79.4503,79.6537,79.3922,79.6343,147169.0
2024-08-26 12:00:00,82.23,82.27,81.9,82.1,63777.0,79.6343,79.6731,79.3148,79.5084,63777.0
2024-08-26 13:00:00,82.13,82.19,81.94,82.01,67782.0,79.5375,79.5956,79.3535,79.4213,67782.0
2024-08-26 14:00:00,82.01,82.25,81.99,82.13,148580.0,79.4213,79.6537,79.4019,79.5375,148580.0
2024-08-26 15:00:00,82.14,82.25,81.96,82.11,299779.0,79.5472,79.6537,79.3729,79.5181,299779.0
2024-08-27 09:30:00,81.95,82.39,81.84,81.95,87087.0,79.3632,79.7893,79.2567,79.3632,87087.0
2024-08-27 10:00:00,81.96,81.96,81.3,81.32,93935.0,79.3729,79.3729,78.7337,78.7531,93935.0
2024-08-27 11:00:00,81.35,81.66,81.17,81.65,167148.0,78.7821,79.0823,78.6078,79.0727,167148.0
2024-08-27 12:00:00,81.68,81.75,81.51,81.61,61643.0,79.1017,79.1695,78.9371,79.0339,61643.0
2024-08-27 13:00:00,81.62,81.86,81.59,81.83,96745.0,79.0436,79.276,79.0145,79.247,96745.0
2024-08-27 14:00:00,81.83,81.91,81.74,81.76,79468.0,79.247,79.3244,79.1598,79.1792,79468.0
2024-08-27 15:00:00,81.75,81.87,81.6,81.66,268876.0,79.1695,79.2857,79.0242,79.0823,268876.0
2024-08-28 09:30:00,81.88,82.28,81.58,81.63,125468.0,79.2954,79.6828,79.0049,79.0533,125468.0
2024-08-28 10:00:00,81.65,81.73,81.32,81.52,406750.0,79.0727,79.1501,78.7531,78.9468,406750.0
2024-08-28 11:00:00,81.52,82.08,81.4,81.52,600384.0,78.9468,79.4891,78.8305,78.9468,600384.0
2024-08-28 12:00:00,81.5,81.61,81.39,81.57,121966.0,78.9274,79.0339,78.8209,78.9952,121966.0
2024-08-28 13:00:00,81.58,81.72,81.56,81.63,46891.0,79.0049,79.1404,78.9855,79.0533,46891.0
2024-08-28 14:00:00,81.64,81.73,81.4,81.61,105386.0,79.063,79.1501,78.8305,79.0339,105386.0
2024-08-28 15:00:00,81.63,81.9,81.47,81.65,408540.0,79.0533,79.3148,78.8983,79.0727,408540.0
2024-08-29 09:30:00,81.73,81.77,80.23,80.44,117937.0,79.1501,79.1889,77.6975,77.9008,117937.0
2024-08-29 10:00:00,80.44,81.3,80.39,81.19,276622.0,77.9008,78.7337,77.8524,78.6272,276622.0
2024-08-29 11:00:00,81.2,81.26,80.96,81.2,107840.0,78.6369,78.695,78.4044,78.6369,107840.0
2024-08-29 12:00:00,81.2,81.48,81.13,81.44,64727.0,78.6369,78.908,78.5691,78.8693,64727.0
2024-08-29 13:00:00,81.45,81.6,81.34,81.53,115475.0,78.879,79.0242,78.7724,78.9564,115475.0
2024-08-29 14:00:00,81.52,81.58,81.32,81.43,59501.0,78.9468,79.0049,78.7531,78.8596,59501.0
2024-08-29 15:00:00,81.43,81.7,81.23,81.63,264446.0,78.8596,79.1211,78.6659,79.0533,264446.0
2024-08-30 09:30:00,81.6,82.0,81.6,81.78,36978.0,79.0242,79.4116,79.0242,79.1985,36978.0
2024-08-30 10:00:00,81.79,81.93,81.6,81.67,75169.0,79.2082,79.3438,79.0242,79.092,75169.0
2024-08-30 11:00:00,81.66,82.04,81.28,81.95,197481.0,79.0823,79.4503,78.7143,79.3632,197481.0
2024-08-30 12:00:00,81.95,82.02,81.45,81.68,158372.0,79.3632,79.431,78.879,79.1017,158372.0
2024-08-30 13:00:00,81.68,81.86,81.6,81.84,78014.0,79.1017,79.276,79.0242,79.2567,78014.0
2024-08-30 14:00:00,81.86,82.02,81.82,81.93,194881.0,79.276,79.431,79.2373,79.3438,194881.0
2024-08-30 15:00:00,81.94,82.46,81.89,82.17,553770.0,79.3535,79.8571,79.3051,79.5762,553770.0
2024-09-03 09:30:00,82.01,82.36,81.91,82.32,70916.0,79.4213,79.7602,79.3244,79.7215,70916.0
2024-09-03 10:00:00,82.31,82.79,82.0,82.69,52287.0,79.7118,80.1767,79.4116,80.0798,52287.0
2024-09-03 11:00:00,82.69,82.94,82.42,82.73,79940.0,80.0798,80.3219,79.8183,80.1186,79940.0
2024-09-03 12:00:00,82.72,82.87,82.65,82.7,53707.0,80.1089,80.2541,80.0411,80.0895,53707.0
2024-09-03 13:00:00,82.7,82.91,82.66,82.89,56519.0,80.0895,80.2929,80.0508,80.2735,56519.0
2024-09-03 14:00:00,82.88,83.12,82.81,82.82,66889.0,80.2638,80.4963,80.196,80.2057,66889.0
2024-09-03 15:00:00,82.8,82.82,81.47,82.68,231494.0,80.1864,80.2057,78.8983,80.0701,231494.0
2024-09-04 09:30:00,83.01,84.1,83.01,84.09,84157.0,80.3897,81.4453,80.3897,81.4356,84157.0
2024-09-04 10:00:00,84.1,84.28,83.05,83.22,109119.0,81.4453,81.6196,80.4285,80.5931,109119.0
2024-09-04 11:00:00,83.22,83.39,83.14,83.29,93926.0,80.5931,80.7577,80.5156,80.6609,93926.0
2024-09-04 12:00:00,83.28,83.4,83.13,83.19,120789.0,80.6512,80.7674,80.5059,80.564,120789.0
2024-09-04 13:00:00,83.2,83.27,82.83,82.89,87491.0,80.5737,80.6415,80.2154,80.2735,87491.0
2024-09-04 14:00:00,82.87,83.28,82.85,83.24,94748.0,80.2541,80.6512,80.2348,80.6125,94748.0
2024-09-04 15:00:00,83.24,83.42,82.98,83.41,280679.0,80.6125,80.7868,80.3607,80.7771,280679.0
2024-09-05 09:30:00,84.22,84.22,83.59,83.69,42335.0,81.5615,81.5615,80.9514,81.0483,42335.0
2024-09-05 10:00:00,83.56,83.74,83.03,83.14,153349.0,80.9224,81.0967,80.4091,80.5156,153349.0
2024-09-05 11:00:00,83.13,83.2,82.86,82.91,48851.0,80.5059,80.5737,80.2445,80.2929,48851.0
2024-09-05 12:00:00,82.9,83.05,82.79,82.98,76229.0,80.2832,80.4285,80.1767,80.3607,76229.0
2024-09-05 13:00:00,82.98,83.13,82.84,83.11,55406.0,80.3607,80.5059,80.2251,80.4866,55406.0
2024-09-05 14:00:00,83.12,83.19,82.97,82.98,38732.0,80.4963,80.564,80.351,80.3607,38732.0
2024-09-05 15:00:00,82.98,83.16,82.84,83.1,256842.0,80.3607,80.535,80.2251,80.4769,256842.0
2024-09-06 09:30:00,83.11,83.26,82.99,83.09,60506.0,80.4866,80.6318,80.3704,80.4672,60506.0
2024-09-06 10:00:00,83.13,83.24,82.44,82.51,105671.0,80.5059,80.6125,79.8377,79.9055,105671.0
2024-09-06 11:00:00,82.52,82.96,82.51,82.74,74975.0,79.9152,80.3413,79.9055,80.1282,74975.0
2024-09-06 12:00:00,82.73,82.79,82.37,82.43,61786.0,80.1186,80.1767,79.7699,79.828,61786.0
2024-09-06 13:00:00,82.44,82.5,82.33,82.45,79275.0,79.8377,79.8958,79.7312,79.8474,79275.0
2024-09-06 14:00:00,82.43,82.44,82.1,82.24,147006.0,79.828,79.8377,79.5084,79.644,147006.0
2024-09-06 15:00:00,82.24,82.37,82.08,82.13,408148.0,79.644,79.7699,79.4891,79.5375,408148.0
2024-09-09 09:30:00,82.33,82.7,82.05,82.2,67633.0,79.7312,80.0895,79.46,79.6053,67633.0
2024-09-09 10:00:00,82.23,82.64,82.08,82.62,85286.0,79.6343,80.0314,79.4891,80.012,85286.0
2024-09-09 11:00:00,82.61,82.73,82.29,82.57,65314.0,80.0024,80.1186,79.6925,79.9636,65314.0
2024-09-09 12:00:00,82.56,82.88,82.55,82.8,82598.0,79.9539,80.2638,79.9442,80.1864,82598.0
2024-09-09 13:00:00,82.81,82.84,82.58,82.6,70646.0,80.196,80.2251,79.9733,79.9927,70646.0
2024-09-09 14:00:00,82.59,82.83,82.58,82.79,89742.0,79.983,80.2154,79.9733,80.1767,89742.0
2024-09-09 15:00:00,82.79,83.01,82.7,82.95,375690.0,80.1767,80.3897,80.0895,80.3316,375690.0
2024-09-10 09:30:00,83.09,83.44,83.02,83.26,50141.0,80.4672,80.8062,80.3994,80.6318,50141.0
2024-09-10 10:00:00,83.17,83.51,82.94,83.5,86030.0,80.5447,80.8739,80.3219,80.8643,86030.0
2024-09-10 11:00:00,83.49,83.83,83.44,83.69,83979.0,80.8546,81.1838,80.8062,81.0483,83979.0
2024-09-10 12:00:00,83.7,83.73,83.41,83.52,97113.0,81.0579,81.087,80.7771,80.8836,97113.0
2024-09-10 13:00:00,83.52,83.65,83.2,83.25,97224.0,80.8836,81.0095,80.5737,80.6221,97224.0
2024-09-10 14:00:00,83.25,83.26,81.42,81.86,730229.0,80.6221,80.6318,78.8499,79.276,730229.0
2024-09-10 15:00:00,81.89,82.22,81.89,82.09,536764.0,79.3051,79.6247,79.3051,79.4988,536764.0
2024-09-11 09:30:00,81.85,81.89,80.84,80.93,112308.0,79.2663,79.3051,78.2882,78.3754,112308.0
2024-09-11 10:00:00,80.91,80.95,80.46,80.83,132670.0,78.356,78.3947,77.9202,78.2785,132670.0
2024-09-11 11:00:00,80.83,81.29,80.68,80.96,205746.0,78.2785,78.724,78.1333,78.4044,205746.0
2024-09-11 12:00:00,80.98,81.34,80.88,81.29,108534.0,78.4238,78.7724,78.327,78.724,108534.0
2024-09-11 13:00:00,81.32,81.48,81.05,81.12,200898.0,78.7531,78.908,78.4916,78.5594,200898.0
2024-09-11 14:00:00,81.12,81.38,80.98,81.36,263398.0,78.5594,78.8112,78.4238,78.7918,263398.0
2024-09-11 15:00:00,81.36,81.56,81.2,81.31,701187.0,78.7918,78.9855,78.6369,78.7434,701187.0
2024-09-12 09:30:00,81.55,81.84,81.14,81.27,109211.0,78.9758,79.2567,78.5788,78.7046,109211.0
2024-09-12 10:00:00,81.27,81.54,81.04,81.05,236001.0,78.7046,78.9661,78.4819,78.4916,236001.0
2024-09-12 11:00:00,81.06,81.32,81.0,81.22,184316.0,78.5013,78.7531,78.4432,78.6562,184316.0
2024-09-12 12:00:00,81.2,81.38,81.07,81.37,104522.0,78.6369,78.8112,78.511,78.8015,104522.0
2024-09-12 13:00:00,81.38,81.56,81.33,81.49,67316.0,78.8112,78.9855,78.7628,78.9177,67316.0
2024-09-12 14:00:00,81.48,81.58,81.34,81.47,115752.0,78.908,79.0049,78.7724,78.8983,115752.0
2024-09-12 15:00:00,81.48,81.79,81.37,81.7,277864.0,78.908,79.2082,78.8015,79.1211,277864.0
2024-09-13 09:30:00,81.93,82.19,81.35,82.11,159993.0,79.3438,79.5956,78.7821,79.5181,159993.0
2024-09-13 10:00:00,82.06,82.74,82.04,82.56,142924.0,79.4697,80.1282,79.4503,79.9539,142924.0
2024-09-13 11:00:00,82.55,83.0,82.39,82.99,248855.0,79.9442,80.38,79.7893,80.3704,248855.0
2024-09-13 12:00:00,83.0,83.0,82.81,82.92,135409.0,80.38,80.38,80.196,80.3026,135409.0
2024-09-13 13:00:00,82.87,83.06,82.83,82.94,219617.0,80.2541,80.4381,80.2154,80.3219,219617.0
2024-09-13 14:00:00,82.94,83.06,82.86,82.95,68120.0,80.3219,80.4381,80.2445,80.3316,68120.0
2024-09-13 15:00:00,82.93,83.07,82.78,82.97,350532.0,80.3122,80.4478,80.167,80.351,350532.0
2024-09-16 09:30:00,83.61,83.9,83.29,83.85,108556.0,80.9708,81.2516,80.6609,81.2032,108556.0
2024-09-16 10:00:00,83.84,84.13,83.69,84.03,103770.0,81.1935,81.4744,81.0483,81.3775,103770.0
2024-09-16 11:00:00,84.06,84.13,83.74,84.11,75258.0,81.4066,81.4744,81.0967,81.455,75258.0
2024-09-16 12:00:00,84.09,84.29,84.04,84.16,78410.0,81.4356,81.6293,81.3872,81.5034,78410.0
2024-09-16 13:00:00,84.14,84.16,83.93,83.93,94632.0,81.4841,81.5034,81.2807,81.2807,94632.0
2024-09-16 14:00:00,83.94,84.01,83.8,83.84,120843.0,81.2904,81.3582,81.1548,81.1935,120843.0
2024-09-16 15:00:00,83.84,83.88,83.55,83.6,379336.0,81.1935,81.2323,80.9127,80.9611,379336.0
2024-09-17 09:30:00,83.84,84.0,83.41,83.44,80189.0,81.1935,81.3485,80.7771,80.8062,80189.0
2024-09-17 10:00:00,83.45,84.03,83.44,83.9,215195.0,80.8158,81.3775,80.8062,81.2516,215195.0
2024-09-17 11:00:00,83.9,83.98,83.76,83.85,81407.0,81.2516,81.3291,81.116,81.2032,81407.0
2024-09-17 12:00:00,83.85,83.97,83.74,83.83,129005.0,81.2032,81.3194,81.0967,81.1838,129005.0
2024-09-17 13:00:00,83.81,83.85,83.68,83.8,92328.0,81.1645,81.2032,81.0386,81.1548,92328.0
2024-09-17 14:00:00,83.78,83.99,83.73,83.89,91719.0,81.1354,81.3388,81.087,81.2419,91719.0
2024-09-17 15:00:00,83.91,83.99,83.71,83.97,353840.0,81.2613,81.3388,81.0676,81.3194,353840.0
2024-09-18 09:30:00,83.88,84.1,83.51,83.51,39237.0,81.2323,81.4453,80.8739,80.8739,39237.0
2024-09-18 10:00:00,83.55,83.77,83.28,83.31,73002.0,80.9127,81.1257,80.6512,80.6803,73002.0
2024-09-18 11:00:00,83.31,83.47,83.12,83.2,123394.0,80.6803,80.8352,80.4963,80.5737,123394.0
2024-09-18 12:00:00,83.2,83.25,82.98,83.07,180454.0,80.5737,80.6221,80.3607,80.4478,180454.0
2024-09-18 13:00:00,83.06,83.12,82.83,82.91,60499.0,80.4381,80.4963,80.2154,80.2929,60499.0
2024-09-18 14:00:00,82.86,83.42,82.25,82.59,153863.0,80.2445,80.7868,79.6537,79.983,153863.0
2024-09-18 15:00:00,82.59,83.05,82.44,82.94,398812.0,79.983,80.4285,79.8377,80.3219,398812.0
2024-09-19 09:30:00,82.65,83.0,82.09,82.54,86745.0,80.0411,80.38,79.4988,79.9346,86745.0
2024-09-19 10:00:00,82.6,82.67,82.0,82.4,182643.0,79.9927,80.0605,79.4116,79.799,182643.0
2024-09-19 11:00:00,82.42,82.43,81.96,82.2,141038.0,79.8183,79.828,79.3729,79.6053,141038.0
2024-09-19 12:00:00,82.22,82.6,82.21,82.54,137167.0,79.6247,79.9927,79.615,79.9346,137167.0
2024-09-19 13:00:00,82.54,82.64,82.42,82.62,152844.0,79.9346,80.0314,79.8183,80.012,152844.0
2024-09-19 14:00:00,82.63,82.85,82.47,82.7,207250.0,80.0217,80.2348,79.8668,80.0895,207250.0
2024-09-19 15:00:00,82.72,82.77,82.43,82.51,415229.0,80.1089,80.1573,79.828,79.9055,415229.0
2024-09-20 09:30:00,82.83,83.08,82.44,82.55,1109357.0,80.2154,80.4575,79.8377,79.9442,1109357.0
2024-09-20 10:00:00,82.51,82.59,82.08,82.42,137856.0,79.9055,79.983,79.4891,79.8183,137856.0
2024-09-20 11:00:00,82.4,82.77,82.37,82.65,122406.0,79.799,80.1573,79.7699,80.0411,122406.0
2024-09-20 12:00:00,82.62,83.06,82.57,82.94,85455.0,80.012,80.4381,79.9636,80.3219,85455.0
2024-09-20 13:00:00,82.94,83.39,82.94,83.38,129511.0,80.3219,80.7577,80.3219,80.748,129511.0
2024-09-20 14:00:00,83.38,83.4,82.99,83.26,102533.0,80.748,80.7674,80.3704,80.6318,102533.0
2024-09-20 15:00:00,83.26,83.46,83.01,83.19,363563.0,80.6318,80.8255,80.3897,80.564,363563.0
2024-09-23 09:30:00,83.44,83.51,83.13,83.29,167842.0,80.8062,80.8739,80.5059,80.6609,167842.0
2024-09-23 10:00:00,83.22,83.65,83.22,83.52,67006.0,80.5931,81.0095,80.5931,80.8836,67006.0
2024-09-23 11:00:00,83.54,83.92,83.47,83.76,67169.0,80.903,81.271,80.8352,81.116,67169.0
2024-09-23 12:00:00,83.74,83.9,83.64,83.64,67327.0,81.0967,81.2516,80.9998,80.9998,67327.0
2024-09-23 13:00:00,83.64,83.71,83.56,83.6,49448.0,80.9998,81.0676,80.9224,80.9611,49448.0
2024-09-23 14:00:00,83.61,83.82,83.58,83.8,70646.0,80.9708,81.1742,80.9417,81.1548,70646.0
2024-09-23 15:00:00,83.79,84.12,83.69,84.06,331291.0,81.1451,81.4647,81.0483,81.4066,331291.0
2024-09-24 09:30:00,83.83,84.07,83.48,83.88,103424.0,81.1838,81.4163,80.8449,81.2323,103424.0
2024-09-24 10:00:00,83.86,84.38,83.86,84.17,434217.0,81.2129,81.7165,81.2129,81.5131,434217.0
2024-09-24 11:00:00,84.17,84.17,83.63,83.67,139043.0,81.5131,81.5131,80.9902,81.0289,139043.0
2024-09-24 12:00:00,83.67,83.72,83.46,83.62,90675.0,81.0289,81.0773,80.8255,80.9805,90675.0
2024-09-24 13:00:00,83.59,83.65,83.4,83.44,94031.0,80.9514,81.0095,80.7674,80.8062,94031.0
2024-09-24 14:00:00,83.45,83.48,83.17,83.25,128078.0,80.8158,80.8449,80.5447,80.6221,128078.0
2024-09-24 15:00:00,83.24,83.32,82.89,83.03,620836.0,80.6125,80.6899,80.2735,80.4091,620836.0
2024-09-25 09:30:00,83.44,83.69,82.85,82.97,102275.0,80.8062,81.0483,80.2348,80.351,102275.0
2024-09-25 10:00:00,82.98,83.03,82.39,82.7,198401.0,80.3607,80.4091,79.7893,80.0895,198401.0
2024-09-25 11:00:00,82.69,83.1,82.69,83.05,183547.0,80.0798,80.4769,80.0798,80.4285,183547.0
2024-09-25 12:00:00,83.04,83.1,82.92,82.96,124125.0,80.4188,80.4769,80.3026,80.3413,124125.0
2024-09-25 13:00:00,82.96,83.1,82.88,83.06,122427.0,80.3413,80.4769,80.2638,80.4381,122427.0
2024-09-25 14:00:00,83.06,83.17,82.96,83.08,144822.0,80.4381,80.5447,80.3413,80.4575,144822.0
2024-09-25 15:00:00,83.07,83.08,82.93,83.01,343339.0,80.4478,80.4575,80.3122,80.3897,343339.0
2024-09-26 09:30:00,82.02,82.54,81.98,82.43,204062.0,80.032,80.5394,79.993,80.4321,204062.0
2024-09-26 10:00:00,82.4,82.94,82.08,82.87,173518.0,80.4028,80.9297,80.0905,80.8614,173518.0
2024-09-26 11:00:00,82.89,82.97,82.37,82.38,105274.0,80.8809,80.959,80.3735,80.3833,105274.0
2024-09-26 12:00:00,82.37,82.65,82.37,82.53,107073.0,80.3735,80.6467,80.3735,80.5296,107073.0
2024-09-26 13:00:00,82.53,82.68,82.39,82.48,277524.0,80.5296,80.676,80.393,80.4808,277524.0
2024-09-26 14:00:00,82.49,82.5,82.07,82.2,181940.0,80.4906,80.5004,80.0808,80.2076,181940.0
2024-09-26 15:00:00,82.23,82.24,81.75,81.92,523356.0,80.2369,80.2467,79.7685,79.9344,523356.0
2024-09-27 09:30:00,82.33,82.94,82.33,82.89,105973.0,80.3345,80.9297,80.3345,80.8809,105973.0
2024-09-27 10:00:00,82.89,83.27,82.8,83.05,210328.0,80.8809,81.2517,80.7931,81.037,210328.0
2024-09-27 11:00:00,83.06,83.53,83.03,83.3,136781.0,81.0468,81.5054,81.0175,81.281,136781.0
2024-09-27 12:00:00,83.3,83.47,83.26,83.47,102702.0,81.281,81.4468,81.2419,81.4468,102702.0
2024-09-27 13:00:00,83.47,83.57,83.34,83.43,139398.0,81.4468,81.5444,81.32,81.4078,139398.0
2024-09-27 14:00:00,83.43,83.58,83.4,83.47,125798.0,81.4078,81.5542,81.3785,81.4468,125798.0
2024-09-27 15:00:00,83.48,83.58,83.23,83.24,412213.0,81.4566,81.5542,81.2127,81.2224,412213.0
2024-09-30 09:30:00,83.36,83.58,82.44,82.98,73263.0,81.3395,81.5542,80.4418,80.9687,73263.0
2024-09-30 10:00:00,82.92,83.37,82.86,83.35,121840.0,80.9102,81.3493,80.8516,81.3298,121840.0
2024-09-30 11:00:00,83.36,83.42,83.06,83.22,109597.0,81.3395,81.3981,81.0468,81.2029,109597.0
2024-09-30 12:00:00,83.22,83.3,83.09,83.19,66911.0,81.2029,81.281,81.0761,81.1736,66911.0
2024-09-30 13:00:00,83.17,83.44,83.14,83.36,102055.0,81.1541,81.4176,81.1248,81.3395,102055.0
2024-09-30 14:00:00,83.37,83.38,82.97,83.23,129192.0,81.3493,81.359,80.959,81.2127,129192.0
2024-09-30 15:00:00,83.24,83.65,83.14,83.61,356070.0,81.2224,81.6225,81.1248,81.5835,356070.0
2024-10-01 09:30:00,83.82,84.17,83.51,83.7,93297.0,81.7884,82.1299,81.4859,81.6713,93297.0
2024-10-01 10:00:00,83.68,84.21,83.58,84.13,93429.0,81.6518,82.1689,81.5542,82.0908,93429.0
2024-10-01 11:00:00,84.12,84.47,84.07,84.09,78332.0,82.0811,82.4226,82.0323,82.0518,78332.0
2024-10-01 12:00:00,84.09,84.1,83.74,83.91,66518.0,82.0518,82.0616,81.7103,81.8762,66518.0
2024-10-01 13:00:00,83.9,84.05,83.74,83.81,58705.0,81.8664,82.0128,81.7103,81.7786,58705.0
2024-10-01 14:00:00,83.83,83.94,83.65,83.9,82515.0,81.7981,81.9055,81.6225,81.8664,82515.0
2024-10-01 15:00:00,83.9,84.06,83.75,83.92,218992.0,81.8664,82.0225,81.7201,81.8859,218992.0
2024-10-02 09:30:00,83.18,83.92,83.04,83.82,63354.0,81.1639,81.8859,81.0273,81.7884,63354.0
2024-10-02 10:00:00,83.79,83.87,83.38,83.39,118335.0,81.7591,81.8371,81.359,81.3688,118335.0
2024-10-02 11:00:00,83.41,83.48,83.2,83.34,74831.0,81.3883,81.4566,81.1834,81.32,74831.0
2024-10-02 12:00:00,83.35,83.38,82.86,82.86,52674.0,81.3298,81.359,80.8516,80.8516,52674.0
2024-10-02 13:00:00,82.87,83.18,82.75,83.09,69863.0,80.8614,81.1639,80.7443,81.0761,69863.0
2024-10-02 14:00:00,83.11,83.11,82.89,83.07,83398.0,81.0956,81.0956,80.8809,81.0565,83398.0
2024-10-02 15:00:00,83.08,83.44,83.04,83.38,166208.0,81.0663,81.4176,81.0273,81.359,166208.0
2024-10-03 09:30:00,83.5,83.5,82.93,83.17,43001.0,81.4761,81.4761,80.9199,81.1541,43001.0
2024-10-03 10:00:00,83.18,83.22,82.76,82.77,92318.0,81.1639,81.2029,80.7541,80.7638,92318.0
2024-10-03 11:00:00,82.74,82.86,82.56,82.64,88474.0,80.7345,80.8516,80.5589,80.637,88474.0
2024-10-03 12:00:00,82.64,82.67,82.25,82.33,67987.0,80.637,80.6662,80.2564,80.3345,67987.0
2024-10-03 13:00:00,82.33,82.43,82.25,82.27,93900.0,80.3345,80.4321,80.2564,80.2759,93900.0
2024-10-03 14:00:00,82.27,82.46,82.23,82.34,83257.0,80.2759,80.4613,80.2369,80.3442,83257.0
2024-10-03 15:00:00,82.35,82.6,82.3,82.53,339869.0,80.354,80.5979,80.3052,80.5296,339869.0
2024-10-04 09:30:00,81.69,82.26,81.6,81.97,70463.0,79.71,80.2662,79.6222,79.9832,70463.0
2024-10-04 10:00:00,81.97,82.4,81.77,82.0,80138.0,79.9832,80.4028,79.788,80.0125,80138.0
2024-10-04 11:00:00,82.0,82.41,81.89,82.25,72795.0,80.0125,80.4125,79.9051,80.2564,72795.0
2024-10-04 12:00:00,82.29,82.66,82.22,82.65,74830.0,80.2954,80.6565,80.2271,80.6467,74830.0
2024-10-04 13:00:00,82.64,82.87,82.63,82.63,65246.0,80.637,80.8614,80.6272,80.6272,65246.0
2024-10-04 14:00:00,82.62,82.8,82.53,82.69,82196.0,80.6174,80.7931,80.5296,80.6857,82196.0
2024-10-04 15:00:00,82.69,82.79,82.58,82.6,184005.0,80.6857,80.7833,80.5784,80.5979,184005.0
2024-10-07 09:30:00,82.14,82.2,81.65,81.92,79179.0,80.1491,80.2076,79.671,79.9344,79179.0
2024-10-07 10:00:00,81.91,82.33,81.69,81.81,146001.0,79.9247,80.3345,79.71,79.8271,146001.0
2024-10-07 11:00:00,81.82,82.22,81.74,81.76,121559.0,79.8368,80.2271,79.7588,79.7783,121559.0
2024-10-07 12:00:00,81.75,81.96,81.44,81.92,203640.0,79.7685,79.9734,79.466,79.9344,203640.0
2024-10-07 13:00:00,81.92,82.03,81.6,81.63,141662.0,79.9344,80.0417,79.6222,79.6514,141662.0
2024-10-07 14:00:00,81.64,81.79,81.45,81.59,211944.0,79.6612,79.8076,79.4758,79.6124,211944.0
2024-10-07 15:00:00,81.6,81.75,81.35,81.53,454465.0,79.6222,79.7685,79.3782,79.5539,454465.0
2024-10-08 09:30:00,81.92,82.14,81.71,82.01,88265.0,79.9344,80.1491,79.7295,80.0222,88265.0
2024-10-08 10:00:00,81.97,82.17,81.71,82.02,94134.0,79.9832,80.1784,79.7295,80.032,94134.0
2024-10-08 11:00:00,82.01,82.29,81.98,82.1,97904.0,80.0222,80.2954,79.993,80.1101,97904.0
2024-10-08 12:00:00,82.1,82.32,81.96,81.96,94197.0,80.1101,80.3247,79.9734,79.9734,94197.0
2024-10-08 13:00:00,81.96,81.96,81.63,81.68,164622.0,79.9734,79.9734,79.6514,79.7002,164622.0
2024-10-08 14:00:00,81.69,81.87,81.55,81.58,126088.0,79.71,79.8856,79.5734,79.6027,126088.0
2024-10-08 15:00:00,81.57,81.92,81.53,81.62,389063.0,79.5929,79.9344,79.5539,79.6417,389063.0
2024-10-09 09:30:00,81.63,81.97,81.44,81.87,42449.0,79.6514,79.9832,79.466,79.8856,42449.0
2024-10-09 10:00:00,81.88,81.88,81.12,81.49,54354.0,79.8954,79.8954,79.1538,79.5148,54354.0
2024-10-09 11:00:00,81.53,81.9,81.41,81.88,51784.0,79.5539,79.9149,79.4368,79.8954,51784.0
2024-10-09 12:00:00,81.89,81.97,81.54,81.65,88929.0,79.9051,79.9832,79.5636,79.671,88929.0
2024-10-09 13:00:00,81.64,81.65,81.1,81.1,76854.0,79.6612,79.671,79.1343,79.1343,76854.0
2024-10-09 14:00:00,81.11,81.27,81.08,81.22,95144.0,79.144,79.3002,79.1148,79.2514,95144.0
2024-10-09 15:00:00,81.21,81.75,81.19,81.52,250195.0,79.2416,79.7685,79.2221,79.5441,250195.0
2024-10-10 09:30:00,81.87,82.5,81.7,82.01,46218.0,79.8856,80.5004,79.7197,80.0222,46218.0
2024-10-10 10:00:00,81.95,82.31,81.65,81.86,109149.0,79.9637,80.315,79.671,79.8759,109149.0
2024-10-10 11:00:00,81.88,81.92,81.48,81.51,57273.0,79.8954,79.9344,79.5051,79.5344,57273.0
2024-10-10 12:00:00,81.51,81.79,81.32,81.32,55365.0,79.5344,79.8076,79.349,79.349,55365.0
2024-10-10 13:00:00,81.3,81.59,81.25,81.52,50402.0,79.3294,79.6124,79.2807,79.5441,50402.0
2024-10-10 14:00:00,81.52,81.52,81.27,81.35,66047.0,79.5441,79.5441,79.3002,79.3782,66047.0
2024-10-10 15:00:00,81.37,81.68,81.26,81.33,547046.0,79.3977,79.7002,79.2904,79.3587,547046.0
2024-10-11 09:30:00,81.54,81.72,81.37,81.72,80406.0,79.5636,79.7393,79.3977,79.7393,80406.0
2024-10-11 10:00:00,81.72,82.16,81.7,81.95,106041.0,79.7393,80.1686,79.7197,79.9637,106041.0
2024-10-11 11:00:00,81.9,82.18,81.86,82.07,52940.0,79.9149,80.1881,79.8759,80.0808,52940.0
2024-10-11 12:00:00,82.09,82.2,82.02,82.06,59912.0,80.1003,80.2076,80.032,80.071,59912.0
2024-10-11 13:00:00,82.07,82.13,81.86,82.01,76745.0,80.0808,80.1393,79.8759,80.0222,76745.0
2024-10-11 14:00:00,82.01,82.17,82.01,82.16,65712.0,80.0222,80.1784,80.0222,80.1686,65712.0
2024-10-11 15:00:00,82.16,82.39,82.14,82.17,368242.0,80.1686,80.393,80.1491,80.1784,368242.0
2024-10-14 09:30:00,82.2,82.55,82.1,82.48,30234.0,80.2076,80.5491,80.1101,80.4808,30234.0
2024-10-14 10:00:00,82.51,82.89,82.45,82.88,47202.0,80.5101,80.8809,80.4516,80.8711,47202.0
2024-10-14 11:00:00,82.86,83.07,82.73,83.05,65409.0,80.8516,81.0565,80.7248,81.037,65409.0
2024-10-14 12:00:00,83.05,83.18,82.93,83.16,72359.0,81.037,81.1639,80.9199,81.1444,72359.0
2024-10-14 13:00:00,83.16,83.22,82.92,82.95,64655.0,81.1444,81.2029,80.9102,80.9394,64655.0
2024-10-14 14:00:00,82.95,83.16,82.92,83.08,135429.0,80.9394,81.1444,80.9102,81.0663,135429.0
2024-10-14 15:00:00,83.09,83.29,83.02,83.18,613655.0,81.0761,81.2712,81.0078,81.1639,613655.0
2024-10-15 09:30:00,83.48,83.77,83.18,83.36,214650.0,81.4566,81.7396,81.1639,81.3395,214650.0
2024-10-15 10:00:00,83.37,84.34,83.37,83.92,190671.0,81.3493,82.2958,81.3493,81.8859,190671.0
2024-10-15 11:00:00,83.96,84.26,83.71,84.11,182414.0,81.925,82.2177,81.681,82.0713,182414.0
2024-10-15 12:00:00,84.1,84.34,83.9,84.3,191788.0,82.0616,82.2958,81.8664,82.2567,191788.0
2024-10-15 13:00:00,84.31,84.49,84.22,84.28,107926.0,82.2665,82.4421,82.1787,82.2372,107926.0
2024-10-15 14:00:00,84.25,84.27,83.69,83.87,331985.0,82.2079,82.2275,81.6615,81.8371,331985.0
2024-10-15 15:00:00,83.88,84.1,83.72,84.04,870213.0,81.8469,82.0616,81.6908,82.003,870213.0
2024-10-16 09:30:00,84.14,84.84,83.87,84.81,101253.0,82.1006,82.7836,81.8371,82.7544,101253.0
2024-10-16 10:00:00,84.86,84.9,84.36,84.62,101700.0,82.8032,82.8422,82.3153,82.569,101700.0
2024-10-16 11:00:00,84.66,84.98,84.52,84.98,117662.0,82.608,82.9202,82.4714,82.9202,117662.0
2024-10-16 12:00:00,84.98,85.26,84.91,85.2,198868.0,82.9202,83.1935,82.8519,83.1349,198868.0
2024-10-16 13:00:00,85.22,85.32,85.11,85.31,97593.0,83.1544,83.252,83.0471,83.2422,97593.0
2024-10-16 14:00:00,85.31,85.5,85.15,85.34,301912.0,83.2422,83.4276,83.0861,83.2715,301912.0
2024-10-16 15:00:00,85.31,85.83,85.24,85.63,400319.0,83.2422,83.7496,83.1739,83.5545,400319.0
2024-10-17 09:30:00,85.5,85.92,85.23,85.79,139086.0,83.4276,83.8375,83.1642,83.7106,139086.0
2024-10-17 10:00:00,85.81,85.88,85.27,85.39,152015.0,83.7301,83.7984,83.2032,83.3203,152015.0
2024-10-17 11:00:00,85.4,85.54,85.22,85.45,145184.0,83.3301,83.4667,83.1544,83.3789,145184.0
2024-10-17 12:00:00,85.44,85.8,85.44,85.71,90090.0,83.3691,83.7204,83.3691,83.6326,90090.0
2024-10-17 13:00:00,85.69,85.69,85.31,85.51,177617.0,83.613,83.613,83.2422,83.4374,177617.0
2024-10-17 14:00:00,85.48,85.61,84.61,84.95,499803.0,83.4081,83.535,82.5592,82.891,499803.0
2024-10-17 15:00:00,84.96,85.6,84.76,85.5,675693.0,82.9007,83.5252,82.7056,83.4276,675693.0
2024-10-18 09:30:00,85.67,85.8,84.68,84.93,346597.0,83.5935,83.7204,82.6275,82.8715,346597.0
2024-10-18 10:00:00,84.96,85.33,84.62,85.29,194051.0,82.9007,83.2618,82.569,83.2227,194051.0
2024-10-18 11:00:00,85.29,85.79,85.27,85.78,141996.0,83.2227,83.7106,83.2032,83.7009,141996.0
2024-10-18 12:00:00,85.77,85.88,85.67,85.75,128201.0,83.6911,83.7984,83.5935,83.6716,128201.0
2024-10-18 13:00:00,85.76,85.9,85.73,85.83,82371.0,83.6813,83.8179,83.6521,83.7496,82371.0
2024-10-18 14:00:00,85.82,85.99,85.77,85.78,126751.0,83.7399,83.9058,83.6911,83.7009,126751.0
2024-10-18 15:00:00,85.79,86.13,85.59,85.99,685570.0,83.7106,84.0424,83.5155,83.9058,685570.0
2024-10-21 09:30:00,86.06,86.06,85.04,85.06,170081.0,83.9741,83.9741,82.9788,82.9983,170081.0
2024-10-21 10:00:00,85.0,85.12,84.63,84.69,189711.0,82.9398,83.0569,82.5787,82.6373,189711.0
2024-10-21 11:00:00,84.67,84.68,84.09,84.4,228887.0,82.6178,82.6275,82.0518,82.3543,228887.0
2024-10-21 12:00:00,84.41,84.48,84.27,84.41,124574.0,82.3641,82.4324,82.2275,82.3641,124574.0
2024-10-21 13:00:00,84.42,84.62,84.41,84.58,119034.0,82.3738,82.569,82.3641,82.5299,119034.0
2024-10-21 14:00:00,84.58,84.76,84.58,84.7,137682.0,82.5299,82.7056,82.5299,82.647,137682.0
2024-10-21 15:00:00,84.7,84.93,84.68,84.93,546185.0,82.647,82.8715,82.6275,82.8715,546185.0
2024-10-22 09:30:00,84.4,84.95,84.39,84.86,81445.0,82.3543,82.891,82.3445,82.8032,81445.0
2024-10-22 10:00:00,84.86,84.92,84.25,84.69,368008.0,82.8032,82.8617,82.2079,82.6373,368008.0
2024-10-22 11:00:00,84.67,85.07,84.65,84.88,172998.0,82.6178,83.0081,82.5982,82.8227,172998.0
2024-10-22 12:00:00,84.9,85.14,84.9,85.01,199852.0,82.8422,83.0764,82.8422,82.9495,199852.0
2024-10-22 13:00:00,85.02,85.11,84.93,85.01,108963.0,82.9593,83.0471,82.8715,82.9495,108963.0
2024-10-22 14:00:00,85.0,85.11,84.94,85.03,165484.0,82.9398,83.0471,82.8812,82.969,165484.0
2024-10-22 15:00:00,85.04,85.23,84.95,85.01,557655.0,82.9788,83.1642,82.891,82.9495,557655.0
2024-10-23 09:30:00,85.29,85.73,84.97,85.53,142546.0,83.2227,83.6521,82.9105,83.4569,142546.0
2024-10-23 10:00:00,85.52,85.57,84.87,84.97,69695.0,83.4472,83.4959,82.8129,82.9105,69695.0
2024-10-23 11:00:00,85.0,85.24,84.92,85.2,55099.0,82.9398,83.1739,82.8617,83.1349,55099.0
2024-10-23 12:00:00,85.21,85.58,85.2,85.53,70271.0,83.1447,83.5057,83.1349,83.4569,70271.0
2024-10-23 13:00:00,85.52,85.61,85.29,85.42,79983.0,83.4472,83.535,83.2227,83.3496,79983.0
2024-10-23 14:00:00,85.41,85.61,85.25,85.55,107924.0,83.3398,83.535,83.1837,83.4764,107924.0
2024-10-23 15:00:00,85.54,85.99,85.45,85.96,437138.0,83.4667,83.9058,83.3789,83.8765,437138.0
2024-10-24 09:30:00,86.35,86.57,85.98,86.51,80927.0,84.257,84.4717,83.896,84.4132,80927.0
2024-10-24 10:00:00,86.45,86.57,86.0,86.13,148814.0,84.3546,84.4717,83.9155,84.0424,148814.0
2024-10-24 11:00:00,86.14,86.15,85.61,85.64,109405.0,84.0521,84.0619,83.535,83.5642,109405.0
2024-10-24 12:00:00,85.65,85.83,85.54,85.8,99956.0,83.574,83.7496,83.4667,83.7204,99956.0
2024-10-24 13:00:00,85.8,85.81,85.62,85.62,50687.0,83.7204,83.7301,83.5447,83.5447,50687.0
2024-10-24 14:00:00,85.6,85.61,85.38,85.55,64154.0,83.5252,83.535,83.3105,83.4764,64154.0
2024-10-24 15:00:00,85.54,85.9,85.4,85.77,348630.0,83.4667,83.8179,83.3301,83.6911,348630.0
2024-10-25 09:30:00,86.24,86.36,85.35,85.5,115501.0,84.1497,84.2668,83.2813,83.4276,115501.0
2024-10-25 10:00:00,85.5,85.65,85.26,85.55,190586.0,83.4276,83.574,83.1935,83.4764,190586.0
2024-10-25 11:00:00,85.56,85.61,84.97,85.13,82226.0,83.4862,83.535,82.9105,83.0666,82226.0
2024-10-25 12:00:00,85.11,85.11,84.78,84.84,87612.0,83.0471,83.0471,82.7251,82.7836,87612.0
2024-10-25 13:00:00,84.84,84.86,84.5,84.6,80299.0,82.7836,82.8032,82.4519,82.5495,80299.0
2024-10-25 14:00:00,84.6,84.67,84.42,84.53,147654.0,82.5495,82.6178,82.3738,82.4812,147654.0
2024-10-25 15:00:00,84.53,84.59,84.33,84.39,381754.0,82.4812,82.5397,82.286,82.3445,381754.0
2024-10-28 09:30:00,84.9,85.5,84.73,85.39,93190.0,82.8422,83.4276,82.6763,83.3203,93190.0
2024-10-28 10:00:00,85.39,85.44,85.1,85.28,114323.0,83.3203,83.3691,83.0373,83.213,114323.0
2024-10-28 11:00:00,85.28,85.46,85.21,85.38,147266.0,83.213,83.3886,83.1447,83.3105,147266.0
2024-10-28 12:00:00,85.38,85.45,85.23,85.39,86767.0,83.3105,83.3789,83.1642,83.3203,86767.0
2024-10-28 13:00:00,85.4,85.6,85.35,85.38,115622.0,83.3301,83.5252,83.2813,83.3105,115622.0
2024-10-28 14:00:00,85.38,85.45,85.24,85.25,77000.0,83.3105,83.3789,83.1739,83.1837,77000.0
2024-10-28 15:00:00,85.23,85.48,85.15,85.19,272322.0,83.1642,83.4081,83.0861,83.1252,272322.0
2024-10-29 09:30:00,84.54,84.54,83.84,83.94,97787.0,82.4909,82.4909,81.8079,81.9055,97787.0
2024-10-29 10:00:00,83.89,84.05,83.62,83.63,159324.0,81.8567,82.0128,81.5932,81.603,159324.0
2024-10-29 11:00:00,83.62,83.84,83.46,83.61,109132.0,81.5932,81.8079,81.4371,81.5835,109132.0
2024-10-29 12:00:00,83.63,83.98,83.63,83.98,95891.0,81.603,81.9445,81.603,81.9445,95891.0
2024-10-29 13:00:00,83.98,84.01,83.66,83.71,84073.0,81.9445,81.9738,81.6322,81.681,84073.0
2024-10-29 14:00:00,83.71,83.81,83.5,83.8,115945.0,81.681,81.7786,81.4761,81.7688,115945.0
2024-10-29 15:00:00,83.8,83.83,83.45,83.56,290493.0,81.7688,81.7981,81.4273,81.5347,290493.0
2024-10-30 09:30:00,83.86,84.08,82.65,83.23,367565.0,81.8274,82.0421,80.6467,81.2127,367565.0
2024-10-30 10:00:00,83.26,83.69,83.11,83.38,80504.0,81.2419,81.6615,81.0956,81.359,80504.0
2024-10-30 11:00:00,83.39,83.74,83.23,83.68,67385.0,81.3688,81.7103,81.2127,81.6518,67385.0
2024-10-30 12:00:00,83.67,83.79,83.36,83.36,67612.0,81.642,81.7591,81.3395,81.3395,67612.0
2024-10-30 13:00:00,83.39,83.52,83.32,83.47,65329.0,81.3688,81.4956,81.3005,81.4468,65329.0
2024-10-30 14:00:00,83.48,83.66,83.45,83.55,83717.0,81.4566,81.6322,81.4273,81.5249,83717.0
2024-10-30 15:00:00,83.54,83.73,83.36,83.53,373466.0,81.5151,81.7005,81.3395,81.5054,373466.0
2024-10-31 09:30:00,83.37,84.15,83.2,84.15,52305.0,81.3493,82.1104,81.1834,82.1104,52305.0
2024-10-31 10:00:00,84.18,84.39,83.78,83.88,65961.0,82.1396,82.3445,81.7493,81.8469,65961.0
2024-10-31 11:00:00,83.91,84.26,83.71,84.13,55748.0,81.8762,82.2177,81.681,82.0908,55748.0
2024-10-31 12:00:00,84.14,84.31,83.98,84.02,120940.0,82.1006,82.2665,81.9445,81.9835,120940.0
2024-10-31 13:00:00,84.02,84.24,83.99,84.13,139036.0,81.9835,82.1982,81.9542,82.0908,139036.0
2024-10-31 14:00:00,84.15,84.18,83.99,84.06,127127.0,82.1104,82.1396,81.9542,82.0225,127127.0
2024-10-31 15:00:00,84.06,84.07,83.36,83.36,425364.0,82.0225,82.0323,81.3395,81.3395,425364.0
2024-11-01 09:30:00,83.74,83.77,83.17,83.47,79543.0,81.7103,81.7396,81.1541,81.4468,79543.0
2024-11-01 10:00:00,83.47,83.93,83.34,83.49,152542.0,81.4468,81.8957,81.32,81.4664,152542.0
2024-11-01 11:00:00,83.51,83.58,82.65,82.85,223462.0,81.4859,81.5542,80.6467,80.8419,223462.0
2024-11-01 12:00:00,82.85,82.94,82.34,82.47,146699.0,80.8419,80.9297,80.3442,80.4711,146699.0
2024-11-01 13:00:00,82.47,82.47,81.95,81.96,215833.0,80.4711,80.4711,79.9637,79.9734,215833.0
2024-11-01 14:00:00,81.93,82.26,81.82,82.11,141248.0,79.9442,80.2662,79.8368,80.1198,141248.0
2024-11-01 15:00:00,82.11,82.12,81.54,81.63,497042.0,80.1198,80.1296,79.5636,79.6514,497042.0
2024-11-04 09:30:00,81.55,81.94,80.7,80.92,336461.0,79.5734,79.9539,78.744,78.9587,336461.0
2024-11-04 10:00:00,80.95,81.2,80.55,80.78,357890.0,78.9879,79.2319,78.5976,78.822,357890.0
2024-11-04 11:00:00,80.78,80.78,80.17,80.25,198242.0,78.822,78.822,78.2268,78.3049,198242.0
2024-11-04 12:00:00,80.25,80.52,80.11,80.45,153936.0,78.3049,78.5683,78.1683,78.5,153936.0
2024-11-04 13:00:00,80.45,80.58,80.32,80.42,144315.0,78.5,78.6269,78.3732,78.4708,144315.0
2024-11-04 14:00:00,80.43,80.6,80.42,80.49,118521.0,78.4805,78.6464,78.4708,78.5391,118521.0
2024-11-04 15:00:00,80.48,80.82,80.4,80.8,464955.0,78.5293,78.8611,78.4513,78.8416,464955.0
2024-11-05 09:30:00,80.8,80.82,80.22,80.58,78695.0,78.8416,78.8611,78.2756,78.6269,78695.0
2024-11-05 10:00:00,80.58,80.94,80.39,80.83,521604.0,78.6269,78.9782,78.4415,78.8708,521604.0
2024-11-05 11:00:00,80.83,81.06,80.67,81.05,226027.0,78.8708,79.0953,78.7147,79.0855,226027.0
2024-11-05 12:00:00,81.05,81.34,81.02,81.32,178684.0,79.0855,79.3685,79.0562,79.349,178684.0
2024-11-05 13:00:00,81.31,81.48,81.24,81.32,392814.0,79.3392,79.5051,79.2709,79.349,392814.0
2024-11-05 14:00:00,81.32,81.53,81.28,81.43,294380.0,79.349,79.5539,79.3099,79.4563,294380.0
2024-11-05 15:00:00,81.45,82.27,81.45,82.25,781947.0,79.4758,80.2759,79.4758,80.2564,781947.0
2024-11-06 09:30:00,81.5,85.07,80.87,84.32,448260.0,79.5246,83.0081,78.9099,82.2762,448260.0
2024-11-06 10:00:00,84.44,84.68,83.09,84.15,430190.0,82.3933,82.6275,81.0761,82.1104,430190.0
2024-11-06 11:00:00,84.08,84.8,83.98,84.54,399258.0,82.0421,82.7446,81.9445,82.4909,399258.0
2024-11-06 12:00:00,84.52,86.4,84.39,86.23,582324.0,82.4714,84.3058,82.3445,84.1399,582324.0
2024-11-06 13:00:00,86.21,87.33,86.16,86.92,685764.0,84.1204,85.2133,84.0716,84.8132,685764.0
2024-11-06 14:00:00,86.92,87.91,86.55,87.65,646915.0,84.8132,85.7792,84.4522,85.5255,646915.0
2024-11-06 15:00:00,87.63,88.59,87.58,88.27,1547381.0,85.506,86.4427,85.4572,86.1305,1547381.0
2024-11-07 09:30:00,88.25,88.98,88.04,88.6,179476.0,86.111,86.8233,85.9061,86.4525,179476.0
2024-11-07 10:00:00,88.64,89.85,88.31,89.25,360971.0,86.4915,87.6722,86.1695,87.0867,360971.0
2024-11-07 11:00:00,89.18,89.79,88.97,89.74,309237.0,87.0184,87.6137,86.8135,87.5649,309237.0
2024-11-07 12:00:00,89.72,90.1,89.47,89.51,285757.0,87.5454,87.9161,87.3014,87.3404,285757.0
2024-11-07 13:00:00,89.5,90.13,89.36,89.9,501732.0,87.3307,87.9454,87.1941,87.721,501732.0
2024-11-07 14:00:00,89.89,89.89,88.9,89.71,322731.0,87.7112,87.7112,86.7452,87.5356,322731.0
2024-11-07 15:00:00,89.72,90.16,89.58,89.76,794304.0,87.5454,87.9747,87.4087,87.5844,794304.0
2024-11-08 09:30:00,89.68,90.67,89.48,90.53,182602.0,87.5063,88.4723,87.3112,88.3357,182602.0
2024-11-08 10:00:00,90.47,91.11,90.27,90.63,290723.0,88.2772,88.9017,88.082,88.4333,290723.0
2024-11-08 11:00:00,90.59,90.88,90.38,90.88,155900.0,88.3943,88.6772,88.1894,88.6772,155900.0
2024-11-08 12:00:00,90.88,91.43,90.72,91.43,262246.0,88.6772,89.2139,88.5211,89.2139,262246.0
2024-11-08 13:00:00,91.41,91.75,91.4,91.69,180719.0,89.1944,89.5262,89.1846,89.4676,180719.0
2024-11-08 14:00:00,91.7,91.88,91.44,91.78,159199.0,89.4774,89.653,89.2237,89.5554,159199.0
2024-11-08 15:00:00,91.79,91.79,91.23,91.26,653747.0,89.5652,89.5652,89.0188,89.048,653747.0
2024-11-11 09:30:00,90.52,92.0,90.52,91.99,150245.0,88.326,89.7701,88.326,89.7603,150245.0
2024-11-11 10:00:00,92.0,92.46,91.23,92.42,150804.0,89.7701,90.2189,89.0188,90.1799,150804.0
2024-11-11 11:00:00,92.39,92.66,92.2,92.38,142385.0,90.1506,90.4141,89.9652,90.1409,142385.0
2024-11-11 12:00:00,92.36,92.39,92.0,92.11,84557.0,90.1214,90.1506,89.7701,89.8774,84557.0
2024-11-11 13:00:00,92.14,92.2,91.84,92.02,143889.0,89.9067,89.9652,89.614,89.7896,143889.0
2024-11-11 14:00:00,92.02,92.2,91.86,92.18,122604.0,89.7896,89.9652,89.6335,89.9457,122604.0
2024-11-11 15:00:00,92.18,92.26,91.93,92.13,475007.0,89.9457,90.0238,89.7018,89.8969,475007.0
2024-11-12 09:30:00,92.27,92.45,91.53,92.02,109997.0,90.0335,90.2092,89.3115,89.7896,109997.0
2024-11-12 10:00:00,92.04,92.49,91.97,92.23,106280.0,89.8091,90.2482,89.7408,89.9945,106280.0
2024-11-12 11:00:00,92.24,92.28,91.85,91.97,193197.0,90.0043,90.0433,89.6237,89.7408,193197.0
2024-11-12 12:00:00,91.96,91.97,91.48,91.68,141196.0,89.7311,89.7408,89.2627,89.4578,141196.0
2024-11-12 13:00:00,91.7,92.2,91.58,92.15,119461.0,89.4774,89.9652,89.3603,89.9165,119461.0
2024-11-12 14:00:00,92.18,92.42,92.08,92.31,109887.0,89.9457,90.1799,89.8482,90.0726,109887.0
2024-11-12 15:00:00,92.31,92.35,92.06,92.22,689592.0,90.0726,90.1116,89.8286,89.9848,689592.0
2024-11-13 09:30:00,92.44,93.12,92.17,92.87,99181.0,90.1994,90.8629,89.936,90.619,99181.0
2024-11-13 10:00:00,92.81,92.97,91.94,92.14,690094.0,90.5605,90.7166,89.7115,89.9067,690094.0
2024-11-13 11:00:00,92.14,92.2,91.46,91.48,249639.0,89.9067,89.9652,89.2432,89.2627,249639.0
2024-11-13 12:00:00,91.47,92.21,91.26,92.13,216371.0,89.2529,89.975,89.048,89.8969,216371.0
2024-11-13 13:00:00,92.13,92.4,92.0,92.23,182877.0,89.8969,90.1604,89.7701,89.9945,182877.0
2024-11-13 14:00:00,92.23,92.47,92.13,92.37,170417.0,89.9945,90.2287,89.8969,90.1311,170417.0
2024-11-13 15:00:00,92.37,92.83,92.17,92.19,507306.0,90.1311,90.58,89.936,89.9555,507306.0
2024-11-14 09:30:00,92.0,92.12,91.42,91.71,127651.0,89.7701,89.8872,89.2042,89.4871,127651.0
2024-11-14 10:00:00,91.73,91.73,91.26,91.41,184394.0,89.5066,89.5066,89.048,89.1944,184394.0
2024-11-14 11:00:00,91.43,91.53,91.09,91.18,170417.0,89.2139,89.3115,88.8821,88.97,170417.0
2024-11-14 12:00:00,91.19,91.43,91.09,91.31,108557.0,88.9797,89.2139,88.8821,89.0968,108557.0
2024-11-14 13:00:00,91.3,91.5,91.27,91.31,102851.0,89.0871,89.2822,89.0578,89.0968,102851.0
2024-11-14 14:00:00,91.31,91.68,91.31,91.53,124255.0,89.0968,89.4578,89.0968,89.3115,124255.0
2024-11-14 15:00:00,91.55,91.55,90.43,90.44,538120.0,89.331,89.331,88.2381,88.2479,538120.0
2024-11-15 09:30:00,90.44,91.31,90.25,90.8,185961.0,88.2479,89.0968,88.0625,88.5992,185961.0
2024-11-15 10:00:00,90.89,91.25,90.58,91.23,272709.0,88.687,89.0383,88.3845,89.0188,272709.0
2024-11-15 11:00:00,91.26,91.73,91.2,91.73,300506.0,89.048,89.5066,88.9895,89.5066,300506.0
2024-11-15 12:00:00,91.7,91.77,90.96,91.17,176923.0,89.4774,89.5457,88.7553,88.9602,176923.0
2024-11-15 13:00:00,91.2,91.53,91.13,91.48,152960.0,88.9895,89.3115,88.9212,89.2627,152960.0
2024-11-15 14:00:00,91.46,91.56,91.29,91.47,148517.0,89.2432,89.3408,89.0773,89.2529,148517.0
2024-11-15 15:00:00,91.46,92.28,91.42,92.2,498195.0,89.2432,90.0433,89.2042,89.9652,498195.0
2024-11-18 09:30:00,91.85,92.42,91.72,92.21,134317.0,89.6237,90.1799,89.4969,89.975,134317.0
2024-11-18 10:00:00,92.26,92.34,91.82,92.22,172096.0,90.0238,90.1019,89.5945,89.9848,172096.0
2024-11-18 11:00:00,92.22,93.0,92.16,92.96,109035.0,89.9848,90.7459,89.9262,90.7068,109035.0
2024-11-18 12:00:00,92.95,93.13,92.77,92.95,92037.0,90.6971,90.8727,90.5214,90.6971,92037.0
2024-11-18 13:00:00,92.95,93.2,92.87,93.08,152222.0,90.6971,90.941,90.619,90.8239,152222.0
2024-11-18 14:00:00,93.07,93.18,92.81,93.12,93665.0,90.8142,90.9215,90.5605,90.8629,93665.0
2024-11-18 15:00:00,93.11,93.21,92.81,92.92,361701.0,90.8532,90.9508,90.5605,90.6678,361701.0
2024-11-19 09:30:00,92.16,92.46,91.72,92.28,142841.0,89.9262,90.2189,89.4969,90.0433,142841.0
2024-11-19 10:00:00,92.28,92.63,91.98,92.62,246002.0,90.0433,90.3848,89.7506,90.3751,246002.0
2024-11-19 11:00:00,92.62,93.04,92.48,92.95,194067.0,90.3751,90.7849,90.2385,90.6971,194067.0
2024-11-19 12:00:00,92.98,93.08,92.86,92.9,166265.0,90.7263,90.8239,90.6092,90.6483,166265.0
2024-11-19 13:00:00,92.9,93.26,92.8,93.19,198449.0,90.6483,90.9996,90.5507,90.9312,198449.0
2024-11-19 14:00:00,93.18,93.39,93.0,93.09,217412.0,90.9215,91.1264,90.7459,90.8337,217412.0
2024-11-19 15:00:00,93.09,93.45,93.07,93.38,496259.0,90.8337,91.1849,90.8142,91.1166,496259.0
2024-11-20 09:30:00,93.73,93.9,93.06,93.32,103538.0,91.4582,91.624,90.8044,91.0581,103538.0
2024-11-20 10:00:00,93.3,93.51,92.49,92.58,156195.0,91.0386,91.2435,90.2482,90.336,156195.0
2024-11-20 11:00:00,92.59,93.0,92.54,92.98,74642.0,90.3458,90.7459,90.297,90.7263,74642.0
2024-11-20 12:00:00,92.99,93.36,92.85,93.22,68655.0,90.7361,91.0971,90.5995,90.9605,68655.0
2024-11-20 13:00:00,93.25,93.27,92.88,92.98,74347.0,90.9898,91.0093,90.6288,90.7263,74347.0
2024-11-20 14:00:00,92.94,93.03,92.83,92.86,94300.0,90.6873,90.7751,90.58,90.6092,94300.0
2024-11-20 15:00:00,92.88,93.41,92.82,93.12,407921.0,90.6288,91.1459,90.5702,90.8629,407921.0
2024-11-21 09:30:00,92.91,93.08,92.46,93.0,127079.0,90.658,90.8239,90.2189,90.7459,127079.0
2024-11-21 10:00:00,92.92,93.59,92.89,93.59,185725.0,90.6678,91.3216,90.6385,91.3216,185725.0
2024-11-21 11:00:00,93.59,94.11,93.5,94.07,110018.0,91.3216,91.829,91.2337,91.7899,110018.0
2024-11-21 12:00:00,94.04,94.56,93.82,94.53,140663.0,91.7606,92.268,91.546,92.2388,140663.0
2024-11-21 13:00:00,94.53,94.78,94.31,94.51,123162.0,92.2388,92.4827,92.0241,92.2193,123162.0
2024-11-21 14:00:00,94.56,94.73,94.35,94.59,101836.0,92.268,92.4339,92.0631,92.2973,101836.0
2024-11-21 15:00:00,94.59,94.86,94.48,94.7,419997.0,92.2973,92.5608,92.19,92.4047,419997.0
2024-11-22 09:30:00,94.99,95.22,94.57,95.11,149681.0,92.6876,92.912,92.2778,92.8047,149681.0
2024-11-22 10:00:00,95.21,95.21,94.19,94.42,146640.0,92.9023,92.9023,91.907,92.1314,146640.0
2024-11-22 11:00:00,94.44,95.08,94.34,94.93,172825.0,92.151,92.7754,92.0534,92.6291,172825.0
2024-11-22 12:00:00,94.96,95.29,94.89,95.21,91455.0,92.6583,92.9803,92.59,92.9023,91455.0
2024-11-22 13:00:00,95.18,95.21,94.8,94.94,112208.0,92.873,92.9023,92.5022,92.6388,112208.0
2024-11-22 14:00:00,94.94,95.15,94.84,95.09,87966.0,92.6388,92.8437,92.5413,92.7852,87966.0
2024-11-22 15:00:00,95.09,95.1,94.15,94.27,458343.0,92.7852,92.795,91.868,91.9851,458343.0
2024-11-25 09:30:00,95.56,95.67,94.88,95.55,113955.0,93.2438,93.3511,92.5803,93.234,113955.0
2024-11-25 10:00:00,95.55,95.77,95.14,95.56,151742.0,93.234,93.4487,92.834,93.2438,151742.0
2024-11-25 11:00:00,95.59,95.59,94.43,94.6,103451.0,93.2731,93.2731,92.1412,92.3071,103451.0
2024-11-25 12:00:00,94.6,94.87,94.51,94.58,93062.0,92.3071,92.5705,92.2193,92.2876,93062.0
2024-11-25 13:00:00,94.58,94.99,94.55,94.98,101083.0,92.2876,92.6876,92.2583,92.6779,101083.0
2024-11-25 14:00:00,94.94,94.94,94.53,94.55,139060.0,92.6388,92.6388,92.2388,92.2583,139060.0
2024-11-25 15:00:00,94.56,94.88,94.33,94.75,537437.0,92.268,92.5803,92.0436,92.4534,537437.0
2024-11-26 09:30:00,94.69,94.69,93.73,93.96,191409.0,92.3949,92.3949,91.4582,91.6826,191409.0
2024-11-26 10:00:00,93.9,93.97,93.38,93.79,248777.0,91.624,91.6923,91.1166,91.5167,248777.0
2024-11-26 11:00:00,93.81,93.82,93.45,93.51,636694.0,91.5362,91.546,91.1849,91.2435,636694.0
2024-11-26 12:00:00,93.5,93.53,93.31,93.38,197014.0,91.2337,91.263,91.0483,91.1166,197014.0
2024-11-26 13:00:00,93.39,93.55,93.17,93.23,198310.0,91.1264,91.2825,90.9117,90.9703,198310.0
2024-11-26 14:00:00,93.26,93.29,92.94,93.01,206050.0,90.9996,91.0288,90.6873,90.7556,206050.0
2024-11-26 15:00:00,93.01,93.47,92.88,93.27,1374052.0,90.7556,91.2045,90.6288,91.0093,1374052.0
2024-11-27 09:30:00,93.78,94.18,93.35,94.09,101626.0,91.5069,91.8973,91.0874,91.8094,101626.0
2024-11-27 10:00:00,94.06,94.58,94.04,94.46,162465.0,91.7802,92.2876,91.7606,92.1705,162465.0
2024-11-27 11:00:00,94.45,94.78,94.36,94.75,137300.0,92.1607,92.4827,92.0729,92.4534,137300.0
2024-11-27 12:00:00,94.73,94.83,94.6,94.77,115224.0,92.4339,92.5315,92.3071,92.473,115224.0
2024-11-27 13:00:00,94.77,94.77,94.48,94.61,79989.0,92.473,92.473,92.19,92.3168,79989.0
2024-11-27 14:00:00,94.63,94.72,94.32,94.34,127883.0,92.3363,92.4242,92.0339,92.0534,127883.0
2024-11-27 15:00:00,94.32,94.39,94.07,94.28,430364.0,92.0339,92.1022,91.7899,91.9948,430364.0
2024-11-29 09:30:00,94.52,94.92,94.21,94.43,103416.0,92.229,92.6193,91.9265,92.1412,103416.0
2024-11-29 10:00:00,94.43,94.55,93.73,94.02,146678.0,92.1412,92.2583,91.4582,91.7411,146678.0
2024-11-29 11:00:00,94.02,94.27,93.84,94.19,117156.0,91.7411,91.9851,91.5655,91.907,117156.0
2024-11-29 12:00:00,94.17,94.51,93.68,93.69,275406.0,91.8875,92.2193,91.4094,91.4191,275406.0
2024-12-02 09:30:00,94.15,94.15,92.39,92.39,67378.0,91.868,91.868,90.1506,90.1506,67378.0
2024-12-02 10:00:00,92.4,92.43,91.67,91.9,140789.0,90.1604,90.1897,89.4481,89.6725,140789.0
2024-12-02 11:00:00,91.9,92.47,91.78,92.36,185168.0,89.6725,90.2287,89.5554,90.1214,185168.0
2024-12-02 12:00:00,92.38,92.45,92.14,92.26,116717.0,90.1409,90.2092,89.9067,90.0238,116717.0
2024-12-02 13:00:00,92.27,92.39,92.13,92.14,223849.0,90.0335,90.1506,89.8969,89.9067,223849.0
2024-12-02 14:00:00,92.16,92.37,92.0,92.24,412079.0,89.9262,90.1311,89.7701,90.0043,412079.0
2024-12-02 15:00:00,92.24,92.31,91.89,92.12,589974.0,90.0043,90.0726,89.6628,89.8872,589974.0
2024-12-03 09:30:00,92.9,93.58,92.2,93.35,358576.0,90.6483,91.3118,89.9652,91.0874,358576.0
2024-12-03 10:00:00,93.33,93.52,92.4,92.48,460372.0,91.0679,91.2533,90.1604,90.2385,460372.0
2024-12-03 11:00:00,92.48,92.53,92.09,92.19,149091.0,90.2385,90.2872,89.8579,89.9555,149091.0
2024-12-03 12:00:00,92.23,92.84,92.09,92.82,187402.0,89.9945,90.5897,89.8579,90.5702,187402.0
2024-12-03 13:00:00,92.8,92.98,92.52,92.87,332982.0,90.5507,90.7263,90.2775,90.619,332982.0
2024-12-03 14:00:00,92.87,93.06,92.57,92.62,274309.0,90.619,90.8044,90.3263,90.3751,274309.0
2024-12-03 15:00:00,92.6,92.9,91.99,92.01,686286.0,90.3556,90.6483,89.7603,89.7799,686286.0
2024-12-04 09:30:00,91.86,92.05,91.09,91.52,136473.0,89.6335,89.8189,88.8821,89.3017,136473.0
2024-12-04 10:00:00,91.5,91.72,91.31,91.47,180285.0,89.2822,89.4969,89.0968,89.2529,180285.0
2024-12-04 11:00:00,91.47,91.83,91.41,91.7,117171.0,89.2529,89.6042,89.1944,89.4774,117171.0
2024-12-04 12:00:00,91.69,91.81,91.25,91.52,312283.0,89.4676,89.5847,89.0383,89.3017,312283.0
2024-12-04 13:00:00,91.53,91.55,91.24,91.33,143702.0,89.3115,89.331,89.0285,89.1163,143702.0
2024-12-04 14:00:00,91.31,91.5,91.18,91.33,195354.0,89.0968,89.2822,88.97,89.1163,195354.0
2024-12-04 15:00:00,91.33,91.62,91.3,91.5,811981.0,89.1163,89.3993,89.0871,89.2822,811981.0
2024-12-05 09:30:00,91.24,91.8,91.03,91.59,321420.0,89.6355,90.1856,89.4292,89.9793,321420.0
2024-12-05 10:00:00,91.62,91.79,90.88,91.06,360059.0,90.0088,90.1758,89.2818,89.4586,360059.0
2024-12-05 11:00:00,91.04,91.14,90.83,91.08,125995.0,89.439,89.5372,89.2327,89.4783,125995.0
2024-12-05 12:00:00,91.08,91.5,90.85,91.3,274126.0,89.4783,89.8909,89.2523,89.6944,274126.0
2024-12-05 13:00:00,91.3,91.6,91.2,91.26,316708.0,89.6944,89.9892,89.5962,89.6551,316708.0
2024-12-05 14:00:00,91.28,91.41,91.0,91.31,191735.0,89.6748,89.8025,89.3997,89.7043,191735.0
2024-12-05 15:00:00,91.31,91.51,90.92,90.95,707543.0,89.7043,89.9007,89.3211,89.3506,707543.0
2024-12-06 09:30:00,91.11,91.25,89.96,90.25,207040.0,89.5078,89.6453,88.378,88.6629,207040.0
2024-12-06 10:00:00,90.19,90.19,89.44,90.08,254365.0,88.6039,88.6039,87.8671,88.4959,254365.0
2024-12-06 11:00:00,90.05,90.15,89.75,89.81,165537.0,88.4664,88.5647,88.1717,88.2306,165537.0
2024-12-06 12:00:00,89.8,89.84,89.35,89.38,267778.0,88.2208,88.2601,87.7787,87.8082,267778.0
2024-12-06 13:00:00,89.4,89.78,89.29,89.55,201466.0,87.8278,88.2012,87.7198,87.9752,201466.0
2024-12-06 14:00:00,89.56,89.65,89.4,89.59,187953.0,87.985,88.0734,87.8278,88.0145,187953.0
2024-12-06 15:00:00,89.6,89.83,89.5,89.58,531572.0,88.0243,88.2503,87.9261,88.0047,531572.0
2024-12-09 09:30:00,89.42,89.56,88.94,89.37,134078.0,87.8475,87.985,87.3759,87.7984,134078.0
2024-12-09 10:00:00,89.36,89.47,88.78,89.03,147466.0,87.7885,87.8966,87.2187,87.4643,147466.0
2024-12-09 11:00:00,89.02,89.54,88.93,89.41,227401.0,87.4545,87.9654,87.3661,87.8377,227401.0
2024-12-09 12:00:00,89.41,89.41,89.08,89.08,132209.0,87.8377,87.8377,87.5135,87.5135,132209.0
2024-12-09 13:00:00,89.06,89.5,89.01,89.5,91759.0,87.4938,87.9261,87.4447,87.9261,91759.0
2024-12-09 14:00:00,89.47,89.68,89.33,89.35,130116.0,87.8966,88.1029,87.7591,87.7787,130116.0
2024-12-09 15:00:00,89.36,89.49,88.69,88.8,358334.0,87.7885,87.9163,87.1303,87.2384,358334.0
2024-12-10 09:30:00,88.89,89.43,87.78,88.27,128844.0,87.3268,87.8573,86.2363,86.7177,128844.0
2024-12-10 10:00:00,88.3,88.74,87.96,88.65,173417.0,86.7472,87.1794,86.4132,87.091,173417.0
2024-12-10 11:00:00,88.65,89.03,88.62,88.74,100087.0,87.091,87.4643,87.0616,87.1794,100087.0
2024-12-10 12:00:00,88.76,89.05,88.71,88.88,88446.0,87.1991,87.484,87.15,87.317,88446.0
2024-12-10 13:00:00,88.89,88.93,88.57,88.72,90500.0,87.3268,87.3661,87.0124,87.1598,90500.0
2024-12-10 14:00:00,88.72,88.87,88.64,88.83,102627.0,87.1598,87.3072,87.0812,87.2679,102627.0
2024-12-10 15:00:00,88.8,88.96,88.38,88.57,458765.0,87.2384,87.3956,86.8258,87.0124,458765.0
2024-12-11 09:30:00,88.63,88.81,87.94,88.31,188243.0,87.0714,87.2482,86.3935,86.757,188243.0
2024-12-11 10:00:00,88.22,88.23,87.75,87.97,228506.0,86.6686,86.6784,86.2069,86.423,228506.0
2024-12-11 11:00:00,87.97,87.98,87.67,87.76,131757.0,86.423,86.4328,86.1283,86.2167,131757.0
2024-12-11 12:00:00,87.77,87.78,87.39,87.65,119510.0,86.2265,86.2363,85.8532,86.1086,119510.0
2024-12-11 13:00:00,87.64,87.75,87.55,87.58,143595.0,86.0988,86.2069,86.0104,86.0398,143595.0
2024-12-11 14:00:00,87.58,87.6,87.19,87.33,187026.0,86.0398,86.0595,85.6567,85.7942,187026.0
2024-12-11 15:00:00,87.33,87.5,87.1,87.42,622304.0,85.7942,85.9613,85.5683,85.8827,622304.0
2024-12-12 09:30:00,87.97,88.34,87.61,88.31,227085.0,86.423,86.7865,86.0693,86.757,227085.0
2024-12-12 10:00:00,88.34,88.38,87.97,88.17,273936.0,86.7865,86.8258,86.423,86.6195,273936.0
2024-12-12 11:00:00,88.13,88.5,88.13,88.29,157612.0,86.5802,86.9437,86.5802,86.7374,157612.0
2024-12-12 12:00:00,88.29,88.38,87.85,88.0,427704.0,86.7374,86.8258,86.3051,86.4525,427704.0
2024-12-12 13:00:00,88.04,88.11,87.8,87.84,99132.0,86.4918,86.5605,86.256,86.2953,99132.0
2024-12-12 14:00:00,87.84,87.88,87.51,87.51,118647.0,86.2953,86.3346,85.9711,85.9711,118647.0
2024-12-12 15:00:00,87.52,87.95,87.39,87.94,535208.0,85.9809,86.4033,85.8532,86.3935,535208.0
2024-12-13 09:30:00,89.01,89.32,88.81,88.87,139713.0,87.4447,87.7492,87.2482,87.3072,139713.0
2024-12-13 10:00:00,88.9,89.62,88.85,89.6,148405.0,87.3366,88.044,87.2875,88.0243,148405.0
2024-12-13 11:00:00,89.61,89.79,89.44,89.55,154803.0,88.0341,88.211,87.8671,87.9752,154803.0
2024-12-13 12:00:00,89.55,89.68,89.11,89.31,168497.0,87.9752,88.1029,87.5429,87.7394,168497.0
2024-12-13 13:00:00,89.31,89.43,89.09,89.17,113044.0,87.7394,87.8573,87.5233,87.6019,113044.0
2024-12-13 14:00:00,89.17,89.36,89.15,89.26,125409.0,87.6019,87.7885,87.5822,87.6903,125409.0
2024-12-13 15:00:00,89.26,89.42,89.15,89.16,399436.0,87.6903,87.8475,87.5822,87.5921,399436.0
2024-12-16 09:30:00,89.11,89.41,88.72,89.32,82059.0,87.5429,87.8377,87.1598,87.7492,82059.0
2024-12-16 10:00:00,89.29,89.57,88.99,89.3,143181.0,87.7198,87.9949,87.425,87.7296,143181.0
2024-12-16 11:00:00,89.26,89.48,89.03,89.4,87677.0,87.6903,87.9064,87.4643,87.8278,87677.0
2024-12-16 12:00:00,89.39,89.77,89.39,89.58,94423.0,87.818,88.1913,87.818,88.0047,94423.0
2024-12-16 13:00:00,89.55,89.71,89.43,89.44,74895.0,87.9752,88.1324,87.8573,87.8671,74895.0
2024-12-16 14:00:00,89.43,89.53,89.17,89.37,112556.0,87.8573,87.9556,87.6019,87.7984,112556.0
2024-12-16 15:00:00,89.36,89.36,88.62,88.65,351514.0,87.7885,87.7885,87.0616,87.091,351514.0
2024-12-17 09:30:00,87.58,88.58,86.89,87.54,339956.0,86.0398,87.0223,85.362,86.0005,339956.0
2024-12-17 10:00:00,87.58,87.69,86.68,87.21,311034.0,86.0398,86.1479,85.1557,85.6764,311034.0
2024-12-17 11:00:00,87.2,87.3,86.9,87.29,129046.0,85.6665,85.7648,85.3718,85.7549,129046.0
2024-12-17 12:00:00,87.26,87.36,86.98,87.22,149049.0,85.7255,85.8237,85.4504,85.6862,149049.0
2024-12-17 13:00:00,87.24,87.29,87.02,87.16,164033.0,85.7058,85.7549,85.4897,85.6272,164033.0
2024-12-17 14:00:00,87.16,87.24,86.56,86.59,222747.0,85.6272,85.7058,85.0378,85.0673,222747.0
2024-12-17 15:00:00,86.59,87.01,86.36,86.96,467288.0,85.0673,85.4799,84.8413,85.4307,467288.0
2024-12-18 09:30:00,87.01,87.47,86.61,87.27,113602.0,85.4799,85.9318,85.0869,85.7353,113602.0
2024-12-18 10:00:00,87.33,87.93,87.08,87.87,229086.0,85.7942,86.3837,85.5486,86.3247,229086.0
2024-12-18 11:00:00,87.89,87.94,87.52,87.59,202215.0,86.3444,86.3935,85.9809,86.0497,202215.0
2024-12-18 12:00:00,87.62,87.63,87.35,87.47,126437.0,86.0791,86.089,85.8139,85.9318,126437.0
2024-12-18 13:00:00,87.45,87.49,87.33,87.39,158955.0,85.9121,85.9514,85.7942,85.8532,158955.0
2024-12-18 14:00:00,87.39,87.42,86.16,86.17,257644.0,85.8532,85.8827,84.6448,84.6546,257644.0
2024-12-18 15:00:00,86.17,86.47,85.06,85.09,595429.0,84.6546,84.9494,83.5642,83.5936,595429.0
2024-12-19 09:30:00,85.33,86.07,85.1,85.8,194787.0,83.8294,84.5564,83.6035,84.2911,194787.0
2024-12-19 10:00:00,85.77,85.99,85.43,85.9,234459.0,84.2617,84.4778,83.9277,84.3894,234459.0
2024-12-19 11:00:00,85.91,86.15,85.74,85.78,210043.0,84.3992,84.635,84.2322,84.2715,210043.0
2024-12-19 12:00:00,85.78,86.27,85.73,86.23,112811.0,84.2715,84.7529,84.2224,84.7136,112811.0
2024-12-19 13:00:00,86.22,86.68,86.12,86.55,181406.0,84.7038,85.1557,84.6055,85.028,181406.0
2024-12-19 14:00:00,86.54,86.56,86.12,86.17,136051.0,85.0181,85.0378,84.6055,84.6546,136051.0
2024-12-19 15:00:00,86.17,86.51,85.88,85.91,481988.0,84.6546,84.9887,84.3697,84.3992,481988.0
2024-12-20 09:30:00,85.34,86.02,85.34,85.76,725592.0,83.8392,84.5073,83.8392,84.2519,725592.0
2024-12-20 10:00:00,85.8,86.29,85.44,86.08,117624.0,84.2911,84.7725,83.9375,84.5662,117624.0
2024-12-20 11:00:00,86.06,86.88,86.06,86.86,126167.0,84.5466,85.3522,84.5466,85.3325,126167.0
2024-12-20 12:00:00,86.86,87.11,86.63,87.03,118322.0,85.3325,85.5781,85.1066,85.4995,118322.0
2024-12-20 13:00:00,87.03,87.03,86.58,86.6,63994.0,85.4995,85.4995,85.0574,85.0771,63994.0
2024-12-20 14:00:00,86.59,86.97,86.57,86.92,153700.0,85.0673,85.4406,85.0476,85.3915,153700.0
2024-12-20 15:00:00,86.96,87.23,86.7,86.84,466866.0,85.4307,85.696,85.1753,85.3129,466866.0
2024-12-23 09:30:00,86.65,86.93,85.95,86.01,54585.0,85.1262,85.4013,84.4385,84.4975,54585.0
2024-12-23 10:00:00,86.06,86.6,85.8,86.2,86442.0,84.5466,85.0771,84.2911,84.6841,86442.0
2024-12-23 11:00:00,86.2,86.66,86.15,86.62,52227.0,84.6841,85.136,84.635,85.0967,52227.0
2024-12-23 12:00:00,86.66,86.67,86.45,86.51,64491.0,85.136,85.1458,84.9297,84.9887,64491.0
2024-12-23 13:00:00,86.52,86.68,86.36,86.67,87103.0,84.9985,85.1557,84.8413,85.1458,87103.0
2024-12-23 14:00:00,86.62,86.64,86.4,86.46,104393.0,85.0967,85.1164,84.8806,84.9395,104393.0
2024-12-23 15:00:00,86.51,87.07,86.43,87.02,405751.0,84.9887,85.5388,84.9101,85.4897,405751.0
2024-12-24 09:30:00,86.96,87.41,86.67,86.91,63429.0,85.4307,85.8728,85.1458,85.3816,63429.0
2024-12-24 10:00:00,87.07,87.38,86.96,87.31,86717.0,85.5388,85.8434,85.4307,85.7746,86717.0
2024-12-24 11:00:00,87.33,87.57,87.24,87.36,90676.0,85.7942,86.03,85.7058,85.8237,90676.0
2024-12-24 12:00:00,87.37,87.97,87.33,87.9,151409.0,85.8335,86.423,85.7942,86.3542,151409.0
2024-12-26 09:30:00,87.51,87.66,87.23,87.61,54116.0,85.9711,86.1184,85.696,86.0693,54116.0
2024-12-26 10:00:00,87.57,87.61,87.0,87.34,100718.0,86.03,86.0693,85.47,85.8041,100718.0
2024-12-26 11:00:00,87.34,87.61,87.34,87.48,68456.0,85.8041,86.0693,85.8041,85.9416,68456.0
2024-12-26 12:00:00,87.48,87.62,87.4,87.41,41428.0,85.9416,86.0791,85.863,85.8728,41428.0
2024-12-26 13:00:00,87.4,87.66,87.37,87.62,51128.0,85.863,86.1184,85.8335,86.0791,51128.0
2024-12-26 14:00:00,87.62,87.68,87.4,87.52,104247.0,86.0791,86.1381,85.863,85.9809,104247.0
2024-12-26 15:00:00,87.48,87.74,87.42,87.6,217028.0,85.9416,86.197,85.8827,86.0595,217028.0
2024-12-27 09:30:00,87.0,88.1,87.0,88.07,80575.0,85.47,86.5507,85.47,86.5212,80575.0
2024-12-27 10:00:00,88.08,88.16,87.75,88.02,170047.0,86.5311,86.6096,86.2069,86.4721,170047.0
2024-12-27 11:00:00,88.02,88.03,87.58,87.59,71376.0,86.4721,86.4819,86.0398,86.0497,71376.0
2024-12-27 12:00:00,87.55,87.68,87.49,87.68,112415.0,86.0104,86.1381,85.9514,86.1381,112415.0
2024-12-27 13:00:00,87.67,87.95,87.54,87.69,204289.0,86.1283,86.4033,86.0005,86.1479,204289.0
2024-12-27 14:00:00,87.69,88.06,87.6,88.02,79177.0,86.1479,86.5114,86.0595,86.4721,79177.0
2024-12-27 15:00:00,88.0,88.0,87.43,87.79,264462.0,86.4525,86.4525,85.8925,86.2462,264462.0
2024-12-30 09:30:00,87.2,87.38,86.67,86.88,54704.0,85.6665,85.8434,85.1458,85.3522,54704.0
2024-12-30 10:00:00,86.88,86.95,86.31,86.55,94229.0,85.3522,85.4209,84.7922,85.028,94229.0
2024-12-30 11:00:00,86.5,86.97,86.46,86.89,64457.0,84.9788,85.4406,84.9395,85.362,64457.0
2024-12-30 12:00:00,86.92,87.31,86.92,87.2,86585.0,85.3915,85.7746,85.3915,85.6665,86585.0
2024-12-30 13:00:00,87.2,87.55,87.13,87.42,95413.0,85.6665,86.0104,85.5978,85.8827,95413.0
2024-12-30 14:00:00,87.45,87.49,87.21,87.4,83898.0,85.9121,85.9514,85.6764,85.863,83898.0
2024-12-30 15:00:00,87.38,87.64,87.18,87.36,383323.0,85.8434,86.0988,85.6469,85.8237,383323.0
2024-12-31 09:30:00,87.28,87.92,87.28,87.9,33856.0,85.7451,86.3739,85.7451,86.3542,33856.0
2024-12-31 10:00:00,87.9,88.02,87.54,87.66,64671.0,86.3542,86.4721,86.0005,86.1184,64671.0
2024-12-31 11:00:00,87.67,87.7,87.29,87.32,54809.0,86.1283,86.1577,85.7549,85.7844,54809.0
2024-12-31 12:00:00,87.33,87.57,87.26,87.55,83679.0,85.7942,86.03,85.7255,86.0104,83679.0
2024-12-31 13:00:00,87.51,87.6,87.25,87.4,86261.0,85.9711,86.0595,85.7156,85.863,86261.0
2024-12-31 14:00:00,87.4,87.51,87.25,87.5,82366.0,85.863,85.9711,85.7156,85.9613,82366.0
2024-12-31 15:00:00,87.48,87.77,87.35,87.74,373531.0,85.9416,86.2265,85.8139,86.197,373531.0
2025-01-02 09:30:00,88.31,88.65,87.81,88.12,75535.0,86.757,87.091,86.2658,86.5703,75535.0
2025-01-02 10:00:00,88.2,88.36,87.97,88.13,127258.0,86.6489,86.8061,86.423,86.5802,127258.0
2025-01-02 11:00:00,88.13,88.15,87.57,87.85,102255.0,86.5802,86.5998,86.03,86.3051,102255.0
2025-01-02 12:00:00,87.85,87.96,87.29,87.57,115323.0,86.3051,86.4132,85.7549,86.03,115323.0
2025-01-02 13:00:00,87.56,87.56,86.92,87.11,164315.0,86.0202,86.0202,85.3915,85.5781,164315.0
2025-01-02 14:00:00,87.11,87.16,86.8,86.92,150244.0,85.5781,85.6272,85.2736,85.3915,150244.0
2025-01-02 15:00:00,86.95,87.28,86.94,87.12,517060.0,85.4209,85.7451,85.4111,85.5879,517060.0
2025-01-03 09:30:00,87.42,87.48,86.85,87.29,138764.0,85.8827,85.9416,85.3227,85.7549,138764.0
2025-01-03 10:00:00,87.34,87.95,87.34,87.79,156190.0,85.8041,86.4033,85.8041,86.2462,156190.0
2025-01-03 11:00:00,87.84,87.84,87.49,87.49,111592.0,86.2953,86.2953,85.9514,85.9514,111592.0
2025-01-03 12:00:00,87.5,87.7,87.36,87.41,114568.0,85.9613,86.1577,85.8237,85.8728,114568.0
2025-01-03 13:00:00,87.4,87.45,87.18,87.31,144438.0,85.863,85.9121,85.6469,85.7746,144438.0
2025-01-03 14:00:00,87.31,87.72,87.3,87.59,134537.0,85.7746,86.1774,85.7648,86.0497,134537.0
2025-01-03 15:00:00,87.59,87.78,87.5,87.67,365390.0,86.0497,86.2363,85.9613,86.1283,365390.0
2025-01-06 09:30:00,87.32,87.38,85.94,86.41,133147.0,85.7844,85.8434,84.4287,84.8904,133147.0
2025-01-06 10:00:00,86.42,86.54,85.51,85.83,193582.0,84.9002,85.0181,84.0062,84.3206,193582.0
2025-01-06 11:00:00,85.79,86.43,85.59,86.28,141383.0,84.2813,84.9101,84.0848,84.7627,141383.0
2025-01-06 12:00:00,86.26,86.29,85.8,85.85,121290.0,84.7431,84.7725,84.2911,84.3403,121290.0
2025-01-06 13:00:00,85.85,85.88,85.23,85.32,168904.0,84.3403,84.3697,83.7312,83.8196,168904.0
2025-01-06 14:00:00,85.3,85.32,84.76,84.91,136643.0,83.7999,83.8196,83.2694,83.4168,136643.0
2025-01-06 15:00:00,84.91,84.99,84.2,84.52,579582.0,83.4168,83.4954,82.7193,83.0337,579582.0
2025-01-07 09:30:00,84.79,85.08,84.5,84.81,258776.0,83.2989,83.5838,83.014,83.3186,258776.0
2025-01-07 10:00:00,84.82,85.2,84.29,84.95,632260.0,83.3284,83.7017,82.8077,83.4561,632260.0
2025-01-07 11:00:00,84.99,85.18,84.44,84.44,207226.0,83.4954,83.6821,82.9551,82.9551,207226.0
2025-01-07 12:00:00,84.48,84.69,84.46,84.57,176002.0,82.9944,83.2007,82.9747,83.0828,176002.0
2025-01-07 13:00:00,84.59,84.7,84.55,84.57,167062.0,83.1024,83.2105,83.0631,83.0828,167062.0
2025-01-07 14:00:00,84.57,84.62,84.35,84.36,232166.0,83.0828,83.1319,82.8666,82.8765,232166.0
2025-01-07 15:00:00,84.36,84.37,84.06,84.26,941284.0,82.8765,82.8863,82.5817,82.7782,941284.0
2025-01-08 09:30:00,84.19,84.41,81.64,81.72,277173.0,82.7095,82.9256,80.2043,80.2829,277173.0
2025-01-08 10:00:00,81.72,82.61,81.56,82.12,397444.0,80.2829,81.1572,80.1257,80.6759,397444.0
2025-01-08 11:00:00,82.08,82.35,81.89,81.98,261296.0,80.6366,80.9018,80.4499,80.5383,261296.0
2025-01-08 12:00:00,81.98,82.04,81.3,81.63,277228.0,80.5383,80.5973,79.8703,80.1945,277228.0
2025-01-08 13:00:00,81.63,81.89,81.33,81.4,224638.0,80.1945,80.4499,79.8998,79.9685,224638.0
2025-01-08 14:00:00,81.43,82.09,81.29,81.98,474187.0,79.998,80.6464,79.8605,80.5383,474187.0
2025-01-08 15:00:00,81.98,82.85,81.85,82.8,1059158.0,80.5383,81.393,80.4106,81.3439,1059158.0
2025-01-10 09:30:00,81.86,82.46,80.79,80.9,647305.0,80.4204,81.0099,79.3693,79.4773,647305.0
2025-01-10 10:00:00,80.86,81.14,79.57,79.88,612586.0,79.438,79.7131,78.1707,78.4753,612586.0
2025-01-10 11:00:00,79.9,79.9,79.05,79.41,532185.0,78.4949,78.4949,77.6599,78.0135,532185.0
2025-01-10 12:00:00,79.38,79.63,78.96,79.49,325930.0,77.984,78.2297,77.5714,78.0921,325930.0
2025-01-10 13:00:00,79.49,79.74,79.27,79.38,379537.0,78.0921,78.3377,77.876,77.984,379537.0
2025-01-10 14:00:00,79.36,79.38,78.66,78.98,668367.0,77.9644,77.984,77.2767,77.5911,668367.0
2025-01-10 15:00:00,78.97,79.12,78.6,78.73,2222237.0,77.5813,77.7286,77.2178,77.3455,2222237.0
2025-01-13 09:30:00,78.93,79.1,77.73,77.84,336552.0,77.542,77.709,76.3631,76.4711,336552.0
2025-01-13 10:00:00,77.88,78.22,77.45,77.53,562901.0,76.5104,76.8444,76.088,76.1666,562901.0
2025-01-13 11:00:00,77.51,77.59,76.81,76.94,618223.0,76.1469,76.2255,75.4592,75.587,618223.0
2025-01-13 12:00:00,76.96,77.36,76.96,77.35,501435.0,75.6066,75.9996,75.6066,75.9897,501435.0
2025-01-13 13:00:00,77.34,77.4,77.06,77.19,382362.0,75.9799,76.0389,75.7048,75.8326,382362.0
2025-01-13 14:00:00,77.2,77.3,77.04,77.2,521613.0,75.8424,75.9406,75.6852,75.8424,521613.0
2025-01-13 15:00:00,77.18,77.36,76.72,76.95,1765302.0,75.8227,75.9996,75.3708,75.5968,1765302.0
2025-01-14 09:30:00,77.7,79.02,77.19,78.94,238501.0,76.3336,77.6304,75.8326,77.5518,238501.0
2025-01-14 10:00:00,78.94,79.22,78.77,78.81,306780.0,77.5518,77.8269,77.3848,77.4241,306780.0
2025-01-14 11:00:00,78.81,78.81,78.05,78.06,246930.0,77.4241,77.4241,76.6774,76.6873,246930.0
2025-01-14 12:00:00,78.07,78.54,77.99,78.48,276904.0,76.6971,77.1588,76.6185,77.0999,276904.0
2025-01-14 13:00:00,78.48,78.65,78.42,78.49,290460.0,77.0999,77.2669,77.0409,77.1097,290460.0
2025-01-14 14:00:00,78.48,78.54,78.15,78.34,372886.0,77.0999,77.1588,76.7757,76.9623,372886.0
2025-01-14 15:00:00,78.33,78.53,78.06,78.1,1267423.0,76.9525,77.149,76.6873,76.7266,1267423.0
2025-01-15 09:30:00,79.42,82.24,79.32,82.12,698333.0,78.0233,80.7938,77.9251,80.6759,698333.0
2025-01-15 10:00:00,82.07,82.38,81.56,81.91,634529.0,80.6267,80.9313,80.1257,80.4696,634529.0
2025-01-15 11:00:00,81.91,82.25,81.76,82.18,489214.0,80.4696,80.8036,80.3222,80.7348,489214.0
2025-01-15 12:00:00,82.18,82.44,82.09,82.2,602808.0,80.7348,80.9902,80.6464,80.7545,602808.0
2025-01-15 13:00:00,82.19,82.74,81.97,82.68,429863.0,80.7446,81.285,80.5285,81.226,429863.0
2025-01-15 14:00:00,82.69,82.74,82.37,82.49,437784.0,81.2358,81.285,80.9215,81.0394,437784.0
2025-01-15 15:00:00,82.48,83.19,82.4,82.42,1917404.0,81.0295,81.727,80.9509,80.9706,1917404.0
2025-01-16 09:30:00,82.29,82.91,82.02,82.48,136060.0,80.8429,81.452,80.5776,81.0295,136060.0
2025-01-16 10:00:00,82.49,83.46,82.15,83.37,223059.0,81.0394,81.9923,80.7053,81.9039,223059.0
2025-01-16 11:00:00,83.33,84.05,83.33,83.98,250803.0,81.8646,82.5719,81.8646,82.5032,250803.0
2025-01-16 12:00:00,83.99,84.05,83.7,83.79,379602.0,82.513,82.5719,82.2281,82.3165,379602.0
2025-01-16 13:00:00,83.79,84.02,83.73,83.8,287554.0,82.3165,82.5425,82.2576,82.3263,287554.0
2025-01-16 14:00:00,83.8,83.83,83.63,83.74,137756.0,82.3263,82.3558,82.1593,82.2674,137756.0
2025-01-16 15:00:00,83.73,84.13,83.7,83.98,764475.0,82.2576,82.6505,82.2281,82.5032,764475.0
2025-01-17 09:30:00,84.19,84.72,83.72,84.44,485102.0,82.7095,83.2301,82.2477,82.9551,485102.0
2025-01-17 10:00:00,84.42,84.95,84.38,84.69,238502.0,82.9354,83.4561,82.8961,83.2007,238502.0
2025-01-17 11:00:00,84.72,85.33,84.56,85.26,126377.0,83.2301,83.8294,83.073,83.7606,126377.0
2025-01-17 12:00:00,85.26,85.26,85.06,85.21,146891.0,83.7606,83.7606,83.5642,83.7115,146891.0
2025-01-17 13:00:00,85.17,85.17,84.64,84.78,134373.0,83.6722,83.6722,83.1515,83.2891,134373.0
2025-01-17 14:00:00,84.78,84.95,84.69,84.82,157164.0,83.2891,83.4561,83.2007,83.3284,157164.0
2025-01-17 15:00:00,84.8,85.29,84.77,85.18,595663.0,83.3087,83.7901,83.2793,83.6821,595663.0
2025-01-21 09:30:00,85.85,86.47,85.44,86.42,372375.0,84.3403,84.9494,83.9375,84.9002,372375.0
2025-01-21 10:00:00,86.34,86.43,85.89,86.18,254149.0,84.8217,84.9101,84.3796,84.6645,254149.0
2025-01-21 11:00:00,86.16,86.71,86.13,86.31,191916.0,84.6448,85.1851,84.6153,84.7922,191916.0
2025-01-21 12:00:00,86.32,86.71,86.12,86.56,243405.0,84.802,85.1851,84.6055,85.0378,243405.0
2025-01-21 13:00:00,86.59,86.98,86.57,86.95,366567.0,85.0673,85.4504,85.0476,85.4209,366567.0
2025-01-21 14:00:00,86.96,87.12,86.78,87.1,341382.0,85.4307,85.5879,85.2539,85.5683,341382.0
2025-01-21 15:00:00,87.08,87.08,86.38,86.52,909926.0,85.5486,85.5486,84.8609,84.9985,909926.0
2025-01-22 09:30:00,86.02,86.25,84.69,85.06,429428.0,84.5073,84.7332,83.2007,83.5642,429428.0
2025-01-22 10:00:00,85.13,85.22,83.92,84.09,325187.0,83.6329,83.7213,82.4442,82.6112,325187.0
2025-01-22 11:00:00,84.09,84.14,83.77,83.8,142835.0,82.6112,82.6603,82.2968,82.3263,142835.0
2025-01-22 12:00:00,83.81,83.9,83.52,83.54,164318.0,82.3361,82.4246,82.0512,82.0709,164318.0
2025-01-22 13:00:00,83.55,83.73,83.32,83.52,184042.0,82.0807,82.2576,81.8548,82.0512,184042.0
2025-01-22 14:00:00,83.49,83.61,83.38,83.56,232258.0,82.0218,82.1397,81.9137,82.0905,232258.0
2025-01-22 15:00:00,83.54,83.54,82.65,82.79,929033.0,82.0709,82.0709,81.1965,81.3341,929033.0
2025-01-23 09:30:00,82.95,83.53,82.52,83.22,182279.0,81.4913,82.0611,81.0688,81.7565,182279.0
2025-01-23 10:00:00,83.22,83.24,82.6,83.07,271412.0,81.7565,81.7762,81.1474,81.6092,271412.0
2025-01-23 11:00:00,83.08,83.22,82.71,82.84,143767.0,81.619,81.7565,81.2555,81.3832,143767.0
2025-01-23 12:00:00,82.8,83.23,82.79,83.17,111390.0,81.3439,81.7663,81.3341,81.7074,111390.0
2025-01-23 13:00:00,83.17,83.4,83.02,83.08,237183.0,81.7074,81.9334,81.56,81.619,237183.0
2025-01-23 14:00:00,83.08,83.31,83.01,83.22,270514.0,81.619,81.8449,81.5502,81.7565,270514.0
2025-01-23 15:00:00,83.22,83.22,82.78,82.81,584021.0,81.7565,81.7565,81.3243,81.3537,584021.0
2025-01-24 09:30:00,82.26,83.31,82.26,82.69,146393.0,80.8134,81.8449,80.8134,81.2358,146393.0
2025-01-24 10:00:00,82.67,82.95,82.52,82.82,380418.0,81.2162,81.4913,81.0688,81.3636,380418.0
2025-01-24 11:00:00,82.79,83.27,82.64,83.23,182252.0,81.3341,81.8056,81.1867,81.7663,182252.0
2025-01-24 12:00:00,83.24,83.26,82.73,82.75,330635.0,81.7762,81.7958,81.2751,81.2948,330635.0
2025-01-24 13:00:00,82.78,83.01,82.73,82.9,186890.0,81.3243,81.5502,81.2751,81.4421,186890.0
2025-01-24 14:00:00,82.93,82.93,82.68,82.87,209034.0,81.4716,81.4716,81.226,81.4127,209034.0
2025-01-24 15:00:00,82.86,83.01,82.58,82.7,706434.0,81.4029,81.5502,81.1278,81.2457,706434.0
2025-01-27 09:30:00,82.56,83.02,82.16,82.33,160851.0,81.1081,81.56,80.7152,80.8822,160851.0
2025-01-27 10:00:00,82.38,82.4,80.23,81.11,381574.0,80.9313,80.9509,78.8191,79.6836,381574.0
2025-01-27 11:00:00,81.1,81.23,80.44,80.84,334679.0,79.6738,79.8015,79.0254,79.4184,334679.0
2025-01-27 12:00:00,80.81,81.31,80.7,81.18,358805.0,79.3889,79.8801,79.2808,79.7524,358805.0
2025-01-27 13:00:00,81.19,81.68,81.09,81.66,374262.0,79.7622,80.2436,79.664,80.224,374262.0
2025-01-27 14:00:00,81.67,82.03,81.45,81.48,511943.0,80.2338,80.5874,80.0176,80.0471,511943.0
2025-01-27 15:00:00,81.48,82.4,81.2,82.15,1099576.0,80.0471,80.9509,79.772,80.7053,1099576.0
2025-01-28 09:30:00,82.24,82.3,81.18,81.26,140221.0,80.7938,80.8527,79.7524,79.831,140221.0
2025-01-28 10:00:00,81.19,82.3,81.04,82.07,442432.0,79.7622,80.8527,79.6149,80.6267,442432.0
2025-01-28 11:00:00,82.08,82.31,81.24,81.29,137186.0,80.6366,80.8625,79.8113,79.8605,137186.0
2025-01-28 12:00:00,81.29,81.34,80.99,81.25,160561.0,79.8605,79.9096,79.5657,79.8212,160561.0
2025-01-28 13:00:00,81.25,81.48,81.19,81.39,188682.0,79.8212,80.0471,79.7622,79.9587,188682.0
2025-01-28 14:00:00,81.38,81.73,81.21,81.66,184957.0,79.9489,80.2927,79.7819,80.224,184957.0
2025-01-28 15:00:00,81.64,82.12,81.51,81.77,447823.0,80.2043,80.6759,80.0766,80.332,447823.0
2025-01-29 09:30:00,81.83,82.9,81.83,82.85,140146.0,80.391,81.4421,80.391,81.393,140146.0
2025-01-29 10:00:00,82.75,83.0,82.33,82.42,535785.0,81.2948,81.5404,80.8822,80.9706,535785.0
2025-01-29 11:00:00,82.41,82.71,82.3,82.42,144299.0,80.9608,81.2555,80.8527,80.9706,144299.0
2025-01-29 12:00:00,82.42,82.67,82.35,82.38,77749.0,80.9706,81.2162,80.9018,80.9313,77749.0
2025-01-29 13:00:00,82.4,82.62,82.25,82.52,63682.0,80.9509,81.1671,80.8036,81.0688,63682.0
2025-01-29 14:00:00,82.5,82.54,82.01,82.25,93082.0,81.0492,81.0885,80.5678,80.8036,93082.0
2025-01-29 15:00:00,82.23,82.37,81.93,81.95,375135.0,80.7839,80.9215,80.4892,80.5089,375135.0
2025-01-30 09:30:00,82.79,83.11,82.42,82.75,97458.0,81.3341,81.6485,80.9706,81.2948,97458.0
2025-01-30 10:00:00,82.75,83.45,82.69,82.97,163391.0,81.2948,81.9825,81.2358,81.5109,163391.0
2025-01-30 11:00:00,82.95,83.01,82.77,82.83,62592.0,81.4913,81.5502,81.3144,81.3734,62592.0
2025-01-30 12:00:00,82.88,83.05,82.74,83.0,90409.0,81.4225,81.5895,81.285,81.5404,90409.0
2025-01-30 13:00:00,82.96,83.41,82.92,83.3,112407.0,81.5011,81.9432,81.4618,81.8351,112407.0
2025-01-30 14:00:00,83.3,83.47,83.17,83.23,105903.0,81.8351,82.0021,81.7074,81.7663,105903.0
2025-01-30 15:00:00,83.23,83.35,82.48,83.29,440866.0,81.7663,81.8842,81.0295,81.8253,440866.0
2025-01-31 09:30:00,83.3,83.4,82.73,82.97,74662.0,81.8351,81.9334,81.2751,81.5109,74662.0
2025-01-31 10:00:00,82.92,83.44,82.79,83.29,167516.0,81.4618,81.9727,81.3341,81.8253,167516.0
2025-01-31 11:00:00,83.3,83.93,83.26,83.57,136801.0,81.8351,82.454,81.7958,82.1004,136801.0
2025-01-31 12:00:00,83.54,83.59,83.19,83.31,84041.0,82.0709,82.12,81.727,81.8449,84041.0
2025-01-31 13:00:00,83.3,83.4,82.97,83.13,67371.0,81.8351,81.9334,81.5109,81.6681,67371.0
2025-01-31 14:00:00,83.13,83.23,82.89,83.14,102298.0,81.6681,81.7663,81.4323,81.6779,102298.0
2025-01-31 15:00:00,83.09,83.09,82.61,82.92,354203.0,81.6288,81.6288,81.1572,81.4618,354203.0
2025-02-03 09:30:00,81.74,82.12,81.25,81.25,91052.0,80.3025,80.6759,79.8212,79.8212,91052.0
2025-02-03 10:00:00,81.24,82.06,81.12,81.79,255454.0,79.8113,80.6169,79.6934,80.3517,255454.0
2025-02-03 11:00:00,81.77,82.55,81.59,82.11,98545.0,80.332,81.0983,80.1552,80.666,98545.0
2025-02-03 12:00:00,82.07,82.25,81.73,81.97,154587.0,80.6267,80.8036,80.2927,80.5285,154587.0
2025-02-03 13:00:00,82.01,82.12,81.83,82.06,180288.0,80.5678,80.6759,80.391,80.6169,180288.0
2025-02-03 14:00:00,82.06,82.66,82.04,82.63,185694.0,80.6169,81.2064,80.5973,81.1769,185694.0
2025-02-03 15:00:00,82.66,82.71,82.29,82.58,272030.0,81.2064,81.2555,80.8429,81.1278,272030.0
2025-02-04 09:30:00,82.26,82.51,81.36,82.51,191875.0,80.8134,81.059,79.9292,81.059,191875.0
2025-02-04 10:00:00,82.5,83.57,82.4,82.44,281098.0,81.0492,82.1004,80.9509,80.9902,281098.0
2025-02-04 11:00:00,82.41,82.86,82.39,82.67,81179.0,80.9608,81.4029,80.9411,81.2162,81179.0
2025-02-04 12:00:00,82.67,82.75,82.41,82.44,96574.0,81.2162,81.2948,80.9608,80.9902,96574.0
2025-02-04 13:00:00,82.45,82.52,81.73,81.77,128755.0,81.0001,81.0688,80.2927,80.332,128755.0
2025-02-04 14:00:00,81.76,82.05,81.74,81.96,293711.0,80.3222,80.6071,80.3025,80.5187,293711.0
2025-02-04 15:00:00,81.97,81.99,81.3,81.41,849561.0,80.5285,80.5481,79.8703,79.9783,849561.0
2025-02-05 09:30:00,82.16,82.41,81.49,81.91,115116.0,80.7152,80.9608,80.0569,80.4696,115116.0
2025-02-05 10:00:00,81.86,82.19,81.74,81.92,148550.0,80.4204,80.7446,80.3025,80.4794,148550.0
2025-02-05 11:00:00,81.93,82.23,81.91,82.03,138282.0,80.4892,80.7839,80.4696,80.5874,138282.0
2025-02-05 12:00:00,82.01,82.06,81.76,81.99,95951.0,80.5678,80.6169,80.3222,80.5481,95951.0
2025-02-05 13:00:00,82.0,82.37,81.99,82.23,93699.0,80.558,80.9215,80.5481,80.7839,93699.0
2025-02-05 14:00:00,82.24,82.57,82.23,82.35,95294.0,80.7938,81.1179,80.7839,80.9018,95294.0
2025-02-05 15:00:00,82.34,82.53,82.24,82.29,389022.0,80.892,81.0787,80.7938,80.8429,389022.0
2025-02-06 09:30:00,82.83,83.0,82.02,82.1,83996.0,81.3734,81.5404,80.5776,80.6562,83996.0
2025-02-06 10:00:00,82.13,82.43,81.76,82.19,152664.0,80.6857,80.9804,80.3222,80.7446,152664.0
2025-02-06 11:00:00,82.18,82.72,82.08,82.48,205328.0,80.7348,81.2653,80.6366,81.0295,205328.0
2025-02-06 12:00:00,82.46,82.54,82.14,82.33,109783.0,81.0099,81.0885,80.6955,80.8822,109783.0
2025-02-06 13:00:00,82.34,82.39,82.04,82.18,95879.0,80.892,80.9411,80.5973,80.7348,95879.0
2025-02-06 14:00:00,82.19,82.25,81.78,82.04,115267.0,80.7446,80.8036,80.3418,80.5973,115267.0
2025-02-06 15:00:00,82.06,82.45,82.02,82.09,385402.0,80.6169,81.0001,80.5776,80.6464,385402.0
2025-02-07 09:30:00,82.04,82.45,81.39,82.04,103529.0,80.5973,81.0001,79.9587,80.5973,103529.0
2025-02-07 10:00:00,82.04,82.3,81.5,81.79,232875.0,80.5973,80.8527,80.0668,80.3517,232875.0
2025-02-07 11:00:00,81.78,82.18,81.64,81.94,100407.0,80.3418,80.7348,80.2043,80.499,100407.0
2025-02-07 12:00:00,81.91,82.11,81.83,81.92,101630.0,80.4696,80.666,80.391,80.4794,101630.0
2025-02-07 13:00:00,81.92,82.33,81.92,82.02,97821.0,80.4794,80.8822,80.4794,80.5776,97821.0
2025-02-07 14:00:00,82.03,82.15,81.94,82.01,131204.0,80.5874,80.7053,80.499,80.5678,131204.0
2025-02-07 15:00:00,81.99,82.17,81.83,81.98,307026.0,80.5481,80.725,80.391,80.5383,307026.0
2025-02-10 09:30:00,81.96,82.3,81.23,81.61,95383.0,80.5187,80.8527,79.8015,80.1748,95383.0
2025-02-10 10:00:00,81.61,82.79,81.56,82.69,220455.0,80.1748,81.3341,80.1257,81.2358,220455.0
2025-02-10 11:00:00,82.67,82.76,82.13,82.23,118494.0,81.2162,81.3046,80.6857,80.7839,118494.0
2025-02-10 12:00:00,82.25,82.28,81.79,81.84,90310.0,80.8036,80.833,80.3517,80.4008,90310.0
2025-02-10 13:00:00,81.84,82.01,81.77,81.98,81886.0,80.4008,80.5678,80.332,80.5383,81886.0
2025-02-10 14:00:00,82.0,82.09,81.8,81.86,124149.0,80.558,80.6464,80.3615,80.4204,124149.0
2025-02-10 15:00:00,81.86,82.22,81.82,82.21,592386.0,80.4204,80.7741,80.3811,80.7643,592386.0
2025-02-11 09:30:00,82.25,82.41,81.62,82.33,111990.0,80.8036,80.9608,80.1847,80.8822,111990.0
2025-02-11 10:00:00,82.3,83.31,82.15,83.27,214228.0,80.8527,81.8449,80.7053,81.8056,214228.0
2025-02-11 11:00:00,83.29,83.6,83.12,83.42,217396.0,81.8253,82.1298,81.6583,81.953,217396.0
2025-02-11 12:00:00,83.42,83.59,83.24,83.28,116294.0,81.953,82.12,81.7762,81.8155,116294.0
2025-02-11 13:00:00,83.28,83.56,83.13,83.36,97664.0,81.8155,82.0905,81.6681,81.8941,97664.0
2025-02-11 14:00:00,83.36,83.79,83.32,83.48,199570.0,81.8941,82.3165,81.8548,82.0119,199570.0
2025-02-11 15:00:00,83.49,83.52,83.18,83.45,438517.0,82.0218,82.0512,81.7172,81.9825,438517.0
2025-02-12 09:30:00,82.03,82.57,82.0,82.23,95020.0,80.5874,81.1179,80.558,80.7839,95020.0
2025-02-12 10:00:00,82.23,82.65,82.02,82.54,143226.0,80.7839,81.1965,80.5776,81.0885,143226.0
2025-02-12 11:00:00,82.54,82.89,82.17,82.82,96235.0,81.0885,81.4323,80.725,81.3636,96235.0
2025-02-12 12:00:00,82.81,83.1,82.74,82.91,84467.0,81.3537,81.6386,81.285,81.452,84467.0
2025-02-12 13:00:00,82.91,83.16,82.82,83.1,148807.0,81.452,81.6976,81.3636,81.6386,148807.0
2025-02-12 14:00:00,83.1,83.1,82.77,82.84,91168.0,81.6386,81.6386,81.3144,81.3832,91168.0
2025-02-12 15:00:00,82.86,83.09,82.62,82.93,554043.0,81.4029,81.6288,81.1671,81.4716,554043.0
2025-02-13 09:30:00,82.95,83.39,82.6,83.1,118810.0,81.4913,81.9235,81.1474,81.6386,118810.0
2025-02-13 10:00:00,83.05,83.67,83.0,83.67,143136.0,81.5895,82.1986,81.5404,82.1986,143136.0
2025-02-13 11:00:00,83.66,83.91,83.07,83.25,223563.0,82.1888,82.4344,81.6092,81.786,223563.0
2025-02-13 12:00:00,83.25,83.82,83.24,83.59,119196.0,81.786,82.346,81.7762,82.12,119196.0
2025-02-13 13:00:00,83.56,83.62,83.44,83.53,134718.0,82.0905,82.1495,81.9727,82.0611,134718.0
2025-02-13 14:00:00,83.53,83.88,83.5,83.65,177956.0,82.0611,82.4049,82.0316,82.179,177956.0
2025-02-13 15:00:00,83.68,84.05,83.62,83.87,577942.0,82.2084,82.5719,82.1495,82.3951,577942.0
2025-02-14 09:30:00,84.17,85.07,84.08,84.77,174374.0,82.6898,83.574,82.6014,83.2793,174374.0
2025-02-14 10:00:00,84.77,84.79,84.4,84.45,396490.0,83.2793,83.2989,82.9158,82.9649,396490.0
2025-02-14 11:00:00,84.45,84.63,84.24,84.63,202158.0,82.9649,83.1417,82.7586,83.1417,202158.0
2025-02-14 12:00:00,84.63,84.75,84.48,84.6,250398.0,83.1417,83.2596,82.9944,83.1123,250398.0
2025-02-14 13:00:00,84.62,84.69,84.5,84.54,151302.0,83.1319,83.2007,83.014,83.0533,151302.0
2025-02-14 14:00:00,84.56,84.56,84.12,84.24,239575.0,83.073,83.073,82.6407,82.7586,239575.0
2025-02-14 15:00:00,84.24,84.38,83.85,84.09,585327.0,82.7586,82.8961,82.3754,82.6112,585327.0
2025-02-18 09:30:00,84.32,84.74,84.17,84.59,170015.0,82.8372,83.2498,82.6898,83.1024,170015.0
2025-02-18 10:00:00,84.61,85.15,84.1,84.99,213420.0,83.1221,83.6526,82.621,83.4954,213420.0
2025-02-18 11:00:00,84.98,85.03,84.47,84.48,173287.0,83.4856,83.5347,82.9845,82.9944,173287.0
2025-02-18 12:00:00,84.48,84.53,84.25,84.45,165941.0,82.9944,83.0435,82.7684,82.9649,165941.0
2025-02-18 13:00:00,84.45,84.51,84.2,84.5,178032.0,82.9649,83.0238,82.7193,83.014,178032.0
2025-02-18 14:00:00,84.49,84.56,84.33,84.46,174077.0,83.0042,83.073,82.847,82.9747,174077.0
2025-02-18 15:00:00,84.46,84.88,84.38,84.62,603037.0,82.9747,83.3873,82.8961,83.1319,603037.0
2025-02-19 09:30:00,84.5,85.25,84.5,85.19,94740.0,83.014,83.7508,83.014,83.6919,94740.0
2025-02-19 10:00:00,85.19,85.25,84.88,84.97,280657.0,83.6919,83.7508,83.3873,83.4757,280657.0
2025-02-19 11:00:00,84.99,85.07,84.64,84.97,182852.0,83.4954,83.574,83.1515,83.4757,182852.0
2025-02-19 12:00:00,84.94,85.06,84.76,84.89,246847.0,83.4463,83.5642,83.2694,83.3972,246847.0
2025-02-19 13:00:00,84.94,85.09,84.79,85.03,146361.0,83.4463,83.5936,83.2989,83.5347,146361.0
2025-02-19 14:00:00,85.03,85.21,85.01,85.15,128713.0,83.5347,83.7115,83.515,83.6526,128713.0
2025-02-19 15:00:00,85.17,85.62,85.07,85.34,524454.0,83.6722,84.1143,83.574,83.8392,524454.0
2025-02-20 09:30:00,85.1,85.67,84.17,85.41,118906.0,83.6035,84.1634,82.6898,83.908,118906.0
2025-02-20 10:00:00,85.44,85.6,84.84,85.16,180906.0,83.9375,84.0947,83.348,83.6624,180906.0
2025-02-20 11:00:00,85.14,85.21,84.82,85.11,192924.0,83.6428,83.7115,83.3284,83.6133,192924.0
2025-02-20 12:00:00,85.12,85.44,85.06,85.39,140377.0,83.6231,83.9375,83.5642,83.8884,140377.0
2025-02-20 13:00:00,85.38,85.79,85.31,85.72,103817.0,83.8785,84.2813,83.8098,84.2126,103817.0
2025-02-20 14:00:00,85.78,86.19,85.7,86.09,129663.0,84.2715,84.6743,84.1929,84.576,129663.0
2025-02-20 15:00:00,86.09,86.33,85.92,86.05,537014.0,84.576,84.8118,84.409,84.5368,537014.0
2025-02-21 09:30:00,85.75,86.85,85.58,86.84,187098.0,84.242,85.3227,84.075,85.3129,187098.0
2025-02-21 10:00:00,86.76,86.87,86.42,86.78,240296.0,85.2343,85.3423,84.9002,85.2539,240296.0
2025-02-21 11:00:00,86.78,87.26,86.6,87.1,143254.0,85.2539,85.7255,85.0771,85.5683,143254.0
2025-02-21 12:00:00,87.11,87.25,86.93,87.21,139588.0,85.5781,85.7156,85.4013,85.6764,139588.0
2025-02-21 13:00:00,87.17,87.37,86.84,87.32,238929.0,85.6371,85.8335,85.3129,85.7844,238929.0
2025-02-21 14:00:00,87.32,87.43,87.0,87.04,196851.0,85.7844,85.8925,85.47,85.5093,196851.0
2025-02-21 15:00:00,87.02,87.51,86.78,87.14,496285.0,85.4897,85.9711,85.2539,85.6076,496285.0
2025-02-24 09:30:00,87.21,87.6,86.8,87.18,196534.0,85.6764,86.0595,85.2736,85.6469,196534.0
2025-02-24 10:00:00,87.17,87.48,86.72,87.0,419866.0,85.6371,85.9416,85.195,85.47,419866.0
2025-02-24 11:00:00,86.98,87.44,86.9,87.2,211773.0,85.4504,85.9023,85.3718,85.6665,211773.0
2025-02-24 12:00:00,87.17,87.48,87.13,87.13,163811.0,85.6371,85.9416,85.5978,85.5978,163811.0
2025-02-24 13:00:00,87.15,87.45,87.08,87.15,176504.0,85.6174,85.9121,85.5486,85.6174,176504.0
2025-02-24 14:00:00,87.14,87.31,87.12,87.28,152768.0,85.6076,85.7746,85.5879,85.7451,152768.0
2025-02-24 15:00:00,87.29,87.54,87.04,87.2,685690.0,85.7549,86.0005,85.5093,85.6665,685690.0
2025-02-25 09:30:00,73.0,73.44,67.57,68.15,3496567.0,71.7162,72.1485,66.3817,66.9515,3496567.0
2025-02-25 10:00:00,68.09,68.33,64.89,65.45,4538514.0,66.8926,67.1284,63.7489,64.299,4538514.0
2025-02-25 11:00:00,65.45,69.81,65.18,69.28,3312553.0,64.299,68.5823,64.0338,68.0617,3312553.0
2025-02-25 12:00:00,69.27,70.51,68.64,69.82,3286776.0,68.0518,69.27,67.4329,68.5922,3286776.0
2025-02-25 13:00:00,69.77,71.4,69.63,70.96,2053892.0,68.543,70.1444,68.4055,69.7121,2053892.0
2025-02-25 14:00:00,70.95,72.11,70.1,71.63,1716468.0,69.7023,70.8419,68.8672,70.3703,1716468.0
2025-02-25 15:00:00,71.63,71.69,70.03,70.64,3811277.0,70.3703,70.4293,68.7985,69.3977,3811277.0
2025-02-26 09:30:00,70.03,72.46,68.19,72.46,1898939.0,68.7985,71.1857,66.9908,71.1857,1898939.0
2025-02-26 10:00:00,72.47,74.25,71.53,73.04,3471698.0,71.1956,72.9443,70.2721,71.7555,3471698.0
2025-02-26 11:00:00,73.04,73.39,72.0,72.46,1039533.0,71.7555,72.0994,70.7338,71.1857,1039533.0
2025-02-26 12:00:00,72.43,72.73,71.64,71.98,1113937.0,71.1563,71.451,70.3802,70.7142,1113937.0
2025-02-26 13:00:00,72.0,72.45,71.68,72.18,806811.0,70.7338,71.1759,70.4195,70.9107,806811.0
2025-02-26 14:00:00,72.16,72.96,72.03,72.76,1029847.0,70.891,71.6769,70.7633,71.4805,1029847.0
2025-02-26 15:00:00,72.74,73.21,72.53,72.85,2134079.0,71.4608,71.9226,71.2545,71.5689,2134079.0
2025-02-27 09:30:00,72.45,73.16,72.1,72.42,922144.0,71.1759,71.8734,70.8321,71.1464,922144.0
2025-02-27 10:00:00,72.38,72.78,71.91,72.42,858512.0,71.1071,71.5001,70.6454,71.1464,858512.0
2025-02-27 11:00:00,72.42,72.81,72.24,72.48,1545406.0,71.1464,71.5296,70.9696,71.2054,1545406.0
2025-02-27 12:00:00,72.45,72.5,71.99,72.33,475025.0,71.1759,71.225,70.724,71.058,475025.0
2025-02-27 13:00:00,72.33,72.59,71.88,72.33,1125581.0,71.058,71.3135,70.6159,71.058,1125581.0
2025-02-27 14:00:00,72.34,72.48,72.07,72.29,427171.0,71.0679,71.2054,70.8026,71.0187,427171.0
2025-02-27 15:00:00,72.29,72.58,71.68,71.92,1500212.0,71.0187,71.3036,70.4195,70.6552,1500212.0
2025-02-28 09:30:00,72.63,73.04,71.68,72.14,392178.0,71.3528,71.7555,70.4195,70.8714,392178.0
2025-02-28 10:00:00,72.14,72.39,71.65,72.0,602561.0,70.8714,71.117,70.39,70.7338,602561.0
2025-02-28 11:00:00,72.02,72.11,71.12,71.22,564471.0,70.7535,70.8419,69.8693,69.9675,564471.0
2025-02-28 12:00:00,71.22,71.46,70.76,70.78,621531.0,69.9675,70.2033,69.5156,69.5353,621531.0
2025-02-28 13:00:00,70.78,71.32,70.57,70.97,905902.0,69.5353,70.0658,69.329,69.7219,905902.0
2025-02-28 14:00:00,70.97,71.14,70.77,70.92,414766.0,69.7219,69.889,69.5255,69.6728,414766.0
2025-02-28 15:00:00,70.91,71.58,70.58,71.55,1641007.0,69.663,70.3212,69.3388,70.2917,1641007.0
2025-03-03 09:30:00,71.01,72.31,70.79,72.16,222140.0,69.7612,71.0384,69.5451,70.891,222140.0
2025-03-03 10:00:00,72.11,72.58,71.78,71.91,513652.0,70.8419,71.3036,70.5177,70.6454,513652.0
2025-03-03 11:00:00,71.91,72.1,71.48,71.95,338432.0,70.6454,70.8321,70.223,70.6847,338432.0
2025-03-03 12:00:00,71.95,72.32,71.86,71.88,195583.0,70.6847,71.0482,70.5963,70.6159,195583.0
2025-03-03 13:00:00,71.89,71.89,71.28,71.51,288458.0,70.6258,70.6258,70.0265,70.2524,288458.0
2025-03-03 14:00:00,71.47,71.74,71.22,71.22,168877.0,70.2132,70.4784,69.9675,69.9675,168877.0
2025-03-03 15:00:00,71.23,71.5,70.95,71.47,667147.0,69.9774,70.2426,69.7023,70.2132,667147.0
2025-03-04 09:30:00,71.35,71.61,70.35,70.7,265137.0,70.0953,70.3507,69.1128,69.4567,265137.0
2025-03-04 10:00:00,70.69,70.96,70.08,70.34,544769.0,69.4469,69.7121,68.8476,69.103,544769.0
2025-03-04 11:00:00,70.34,70.84,70.33,70.65,771294.0,69.103,69.5942,69.0932,69.4076,771294.0
2025-03-04 12:00:00,70.65,71.0,70.5,70.83,490791.0,69.4076,69.7514,69.2602,69.5844,490791.0
2025-03-04 13:00:00,70.84,71.29,70.75,71.11,319453.0,69.5942,70.0363,69.5058,69.8595,319453.0
2025-03-04 14:00:00,71.11,71.53,71.05,71.37,413140.0,69.8595,70.2721,69.8005,70.1149,413140.0
2025-03-04 15:00:00,71.37,71.61,70.31,70.64,1286463.0,70.1149,70.3507,69.0736,69.3977,1286463.0
2025-03-05 09:30:00,70.75,71.31,70.39,70.39,230921.0,69.5058,70.056,69.1521,69.1521,230921.0
2025-03-05 10:00:00,70.52,70.84,69.63,69.7,576530.0,69.2799,69.5942,68.4055,68.4743,576530.0
2025-03-05 11:00:00,69.72,69.76,69.33,69.6,367448.0,68.4939,68.5332,68.1108,68.376,367448.0
2025-03-05 12:00:00,69.65,70.54,69.6,70.54,365846.0,68.4252,69.2995,68.376,69.2995,365846.0
2025-03-05 13:00:00,70.53,71.13,70.41,71.08,377148.0,69.2897,69.8791,69.1718,69.83,377148.0
2025-03-05 14:00:00,71.07,71.66,71.04,71.25,308292.0,69.8202,70.3998,69.7907,69.997,308292.0
2025-03-05 15:00:00,71.25,72.14,71.21,71.9,1466730.0,69.997,70.8714,69.9577,70.6356,1466730.0
2025-03-06 09:30:00,71.5,71.9,70.09,70.37,305567.0,70.2426,70.6356,68.8574,69.1325,305567.0
2025-03-06 10:00:00,70.37,70.97,69.78,70.37,829393.0,69.1325,69.7219,68.5529,69.1325,829393.0
2025-03-06 11:00:00,70.37,70.75,69.79,69.87,445589.0,69.1325,69.5058,68.5627,68.6413,445589.0
2025-03-06 12:00:00,69.85,69.92,69.18,69.32,297129.0,68.6216,68.6904,67.9634,68.101,297129.0
2025-03-06 13:00:00,69.32,69.56,69.06,69.45,328693.0,68.101,68.3367,67.8455,68.2287,328693.0
2025-03-06 14:00:00,69.48,69.86,69.33,69.44,257412.0,68.2581,68.6315,68.1108,68.2189,257412.0
2025-03-06 15:00:00,69.42,70.03,69.39,69.62,957756.0,68.1992,68.7985,68.1697,68.3957,957756.0
2025-03-07 09:30:00,69.47,69.59,69.03,69.54,209212.0,68.2483,68.3662,67.8161,68.3171,209212.0
2025-03-07 10:00:00,69.56,69.64,68.28,68.35,590392.0,68.3367,68.4153,67.0792,67.148,590392.0
2025-03-07 11:00:00,68.37,68.73,67.82,68.03,654690.0,67.1677,67.5213,66.6273,66.8336,654690.0
2025-03-07 12:00:00,68.04,68.56,67.95,68.5,487407.0,66.8435,67.3543,66.7551,67.2954,487407.0
2025-03-07 13:00:00,68.5,69.24,68.47,69.13,476125.0,67.2954,68.0224,67.2659,67.9143,476125.0
2025-03-07 14:00:00,69.14,69.28,68.65,68.74,272692.0,67.9241,68.0617,67.4427,67.5312,272692.0
2025-03-07 15:00:00,68.74,69.32,68.43,69.27,1001431.0,67.5312,68.101,67.2266,68.0518,1001431.0
2025-03-10 09:30:00,69.1,69.2,68.21,68.33,165717.0,67.8848,67.9831,67.0105,67.1284,165717.0
2025-03-10 10:00:00,68.38,68.76,68.07,68.73,745826.0,67.1775,67.5508,66.8729,67.5213,745826.0
2025-03-10 11:00:00,68.73,68.93,67.6,67.97,978197.0,67.5213,67.7178,66.4112,66.7747,978197.0
2025-03-10 12:00:00,67.98,68.28,67.74,67.98,672167.0,66.7845,67.0792,66.5487,66.7845,672167.0
2025-03-10 13:00:00,67.98,68.36,67.86,68.31,631765.0,66.7845,67.1578,66.6666,67.1087,631765.0
2025-03-10 14:00:00,68.31,68.34,67.45,67.77,616668.0,67.1087,67.1382,66.2638,66.5782,616668.0
2025-03-10 15:00:00,67.77,69.72,67.67,69.45,2383266.0,66.5782,68.4939,66.48,68.2287,2383266.0
2025-03-11 09:30:00,69.69,70.7,69.45,70.31,180324.0,68.4645,69.4567,68.2287,69.0736,180324.0
2025-03-11 10:00:00,70.26,70.54,69.27,69.37,594687.0,69.0244,69.2995,68.0518,68.1501,594687.0
2025-03-11 11:00:00,69.33,69.6,69.14,69.18,391522.0,68.1108,68.376,67.9241,67.9634,391522.0
2025-03-11 12:00:00,69.18,69.29,68.72,68.8,370482.0,67.9634,68.0715,67.5115,67.5901,370482.0
2025-03-11 13:00:00,68.8,69.15,68.64,68.73,417630.0,67.5901,67.9339,67.4329,67.5213,417630.0
2025-03-11 14:00:00,68.73,69.43,68.7,69.26,910057.0,67.5213,68.209,67.4919,68.042,910057.0
2025-03-11 15:00:00,69.25,69.33,68.47,68.78,1527461.0,68.0322,68.1108,67.2659,67.5705,1527461.0
2025-03-12 09:30:00,69.11,69.22,68.48,69.01,197993.0,67.8947,68.0027,67.2757,67.7964,197993.0
2025-03-12 10:00:00,69.01,69.48,68.77,68.82,404618.0,67.7964,68.2581,67.5606,67.6098,404618.0
2025-03-12 11:00:00,68.82,68.95,68.48,68.89,378090.0,67.6098,67.7375,67.2757,67.6785,378090.0
2025-03-12 12:00:00,68.88,69.26,68.82,69.07,166661.0,67.6687,68.042,67.6098,67.8554,166661.0
2025-03-12 13:00:00,69.07,69.6,69.0,69.32,178026.0,67.8554,68.376,67.7866,68.101,178026.0
2025-03-12 14:00:00,69.32,69.86,69.2,69.79,249362.0,68.101,68.6315,67.9831,68.5627,249362.0
2025-03-12 15:00:00,69.77,69.79,68.93,68.93,756978.0,68.543,68.5627,67.7178,67.7178,756978.0
2025-03-13 09:30:00,68.48,69.29,68.03,68.62,303878.0,67.2757,68.0715,66.8336,67.4133,303878.0
2025-03-13 10:00:00,68.66,69.38,68.57,68.73,342468.0,67.4526,68.1599,67.3641,67.5213,342468.0
2025-03-13 11:00:00,68.73,68.83,68.13,68.13,186116.0,67.5213,67.6196,66.9319,66.9319,186116.0
2025-03-13 12:00:00,68.14,68.42,67.83,68.07,403834.0,66.9417,67.2168,66.6372,66.8729,403834.0
2025-03-13 13:00:00,68.13,68.23,67.65,67.66,266380.0,66.9319,67.0301,66.4603,66.4702,266380.0
2025-03-13 14:00:00,67.64,67.92,67.6,67.85,320784.0,66.4505,66.7256,66.4112,66.6568,320784.0
2025-03-13 15:00:00,67.85,68.01,67.62,67.85,874045.0,66.6568,66.814,66.4309,66.6568,874045.0
2025-03-14 09:30:00,68.5,69.07,67.88,68.72,307098.0,67.2954,67.8554,66.6863,67.5115,307098.0
2025-03-14 10:00:00,68.77,69.48,68.46,69.34,600455.0,67.5606,68.2581,67.2561,68.1206,600455.0
2025-03-14 11:00:00,69.34,69.76,69.23,69.5,454119.0,68.1206,68.5332,68.0125,68.2778,454119.0
2025-03-14 12:00:00,69.5,69.73,68.99,69.64,419215.0,68.2778,68.5038,67.7768,68.4153,419215.0
2025-03-14 13:00:00,69.66,69.96,69.51,69.8,334102.0,68.435,68.7297,68.2876,68.5725,334102.0
2025-03-14 14:00:00,69.8,70.01,69.79,69.99,338947.0,68.5725,68.7788,68.5627,68.7592,338947.0
2025-03-14 15:00:00,70.0,70.35,69.68,70.18,1140345.0,68.769,69.1128,68.4546,68.9458,1140345.0
2025-03-17 09:30:00,70.21,71.28,70.0,71.16,306062.0,68.9753,70.0265,68.769,69.9086,306062.0
2025-03-17 10:00:00,71.13,71.6,71.05,71.41,285733.0,69.8791,70.3409,69.8005,70.1542,285733.0
2025-03-17 11:00:00,71.43,71.81,71.18,71.29,248684.0,70.1739,70.5472,69.9283,70.0363,248684.0
2025-03-17 12:00:00,71.32,71.52,71.11,71.4,220104.0,70.0658,70.2623,69.8595,70.1444,220104.0
2025-03-17 13:00:00,71.4,71.65,71.34,71.53,248585.0,70.1444,70.39,70.0854,70.2721,248585.0
2025-03-17 14:00:00,71.53,71.72,71.25,71.55,296808.0,70.2721,70.4588,69.997,70.2917,296808.0
2025-03-17 15:00:00,71.55,71.57,70.97,71.07,739527.0,70.2917,70.3114,69.7219,69.8202,739527.0
2025-03-18 09:30:00,70.45,71.31,70.11,71.28,152840.0,69.2111,70.056,68.8771,70.0265,152840.0
2025-03-18 10:00:00,71.28,71.33,70.92,71.06,235453.0,70.0265,70.0756,69.6728,69.8104,235453.0
2025-03-18 11:00:00,71.06,71.11,70.54,70.54,199657.0,69.8104,69.8595,69.2995,69.2995,199657.0
2025-03-18 12:00:00,70.54,70.93,70.47,70.74,191731.0,69.2995,69.6826,69.2307,69.496,191731.0
2025-03-18 13:00:00,70.75,70.89,70.62,70.75,166266.0,69.5058,69.6434,69.3781,69.5058,166266.0
2025-03-18 14:00:00,70.75,70.91,70.64,70.79,215450.0,69.5058,69.663,69.3977,69.5451,215450.0
2025-03-18 15:00:00,70.75,70.94,70.63,70.76,899290.0,69.5058,69.6925,69.3879,69.5156,899290.0
2025-03-19 09:30:00,70.91,71.17,70.69,70.94,115374.0,69.663,69.9184,69.4469,69.6925,115374.0
2025-03-19 10:00:00,70.88,71.2,70.74,71.06,179319.0,69.6335,69.9479,69.496,69.8104,179319.0
2025-03-19 11:00:00,71.05,71.11,70.57,71.04,146458.0,69.8005,69.8595,69.329,69.7907,146458.0
2025-03-19 12:00:00,71.02,71.11,70.79,70.9,150168.0,69.7711,69.8595,69.5451,69.6532,150168.0
2025-03-19 13:00:00,70.9,70.96,70.46,70.49,118631.0,69.6532,69.7121,69.2209,69.2504,118631.0
2025-03-19 14:00:00,70.41,71.01,70.33,70.75,1449947.0,69.1718,69.7612,69.0932,69.5058,1449947.0
2025-03-19 15:00:00,70.76,71.16,70.67,71.08,1429685.0,69.5156,69.9086,69.4272,69.83,1429685.0
2025-03-20 09:30:00,70.19,70.89,70.14,70.18,793400.0,69.591,70.2851,69.5415,69.5811,793400.0
2025-03-20 10:00:00,70.16,70.36,69.97,70.19,347215.0,69.5613,69.7596,69.3729,69.591,347215.0
2025-03-20 11:00:00,70.19,70.22,69.69,70.03,213259.0,69.591,69.6208,69.0953,69.4324,213259.0
2025-03-20 12:00:00,70.03,70.18,69.94,70.0,129209.0,69.4324,69.5811,69.3432,69.4027,129209.0
2025-03-20 13:00:00,70.0,70.08,69.78,70.02,93406.0,69.4027,69.482,69.1845,69.4225,93406.0
2025-03-20 14:00:00,70.03,70.12,69.95,70.02,177321.0,69.4324,69.5216,69.3531,69.4225,177321.0
2025-03-20 15:00:00,70.0,70.38,69.99,70.02,889156.0,69.4027,69.7794,69.3927,69.4225,889156.0
2025-03-21 09:30:00,69.72,70.22,69.49,69.74,746076.0,69.125,69.6208,68.897,69.1449,746076.0
2025-03-21 10:00:00,69.74,69.77,69.25,69.5,213084.0,69.1449,69.1746,68.6591,68.9069,213084.0
2025-03-21 11:00:00,69.5,69.66,69.34,69.38,158595.0,68.9069,69.0656,68.7483,68.7879,158595.0
2025-03-21 12:00:00,69.38,69.59,69.36,69.55,178769.0,68.7879,68.9962,68.7681,68.9565,178769.0
2025-03-21 13:00:00,69.55,69.63,69.43,69.51,151689.0,68.9565,69.0358,68.8375,68.9168,151689.0
2025-03-21 14:00:00,69.49,69.51,69.31,69.34,170817.0,68.897,68.9168,68.7185,68.7483,170817.0
2025-03-21 15:00:00,69.33,69.63,69.16,69.53,899956.0,68.7384,69.0358,68.5698,68.9367,899956.0
2025-03-24 09:30:00,70.01,70.2,69.71,70.15,157051.0,69.4126,69.601,69.1151,69.5514,157051.0
2025-03-24 10:00:00,70.15,70.76,70.01,70.12,231500.0,69.5514,70.1562,69.4126,69.5216,231500.0
2025-03-24 11:00:00,70.12,70.25,69.8,70.23,95920.0,69.5216,69.6505,69.2044,69.6307,95920.0
2025-03-24 12:00:00,70.23,70.48,70.15,70.18,188034.0,69.6307,69.8786,69.5514,69.5811,188034.0
2025-03-24 13:00:00,70.19,70.45,70.03,70.44,120490.0,69.591,69.8488,69.4324,69.8389,120490.0
2025-03-24 14:00:00,70.45,70.48,70.09,70.37,218844.0,69.8488,69.8786,69.4919,69.7695,218844.0
2025-03-24 15:00:00,70.38,70.42,70.15,70.23,580870.0,69.7794,69.8191,69.5514,69.6307,580870.0
2025-03-25 09:30:00,70.26,70.26,69.33,69.43,162880.0,69.6604,69.6604,68.7384,68.8375,162880.0
2025-03-25 10:00:00,69.36,69.5,69.11,69.28,234950.0,68.7681,68.9069,68.5203,68.6888,234950.0
2025-03-25 11:00:00,69.28,69.3,69.03,69.04,108586.0,68.6888,68.7086,68.4409,68.4509,108586.0
2025-03-25 12:00:00,69.01,69.19,68.77,69.19,173365.0,68.4211,68.5996,68.1832,68.5996,173365.0
2025-03-25 13:00:00,69.22,69.41,69.22,69.36,117957.0,68.6293,68.8177,68.6293,68.7681,117957.0
2025-03-25 14:00:00,69.34,69.62,69.33,69.36,228962.0,68.7483,69.0259,68.7384,68.7681,228962.0
2025-03-25 15:00:00,69.38,69.41,68.95,69.12,712655.0,68.7879,68.8177,68.3616,68.5302,712655.0
2025-03-26 09:30:00,69.35,70.1,69.3,69.92,113404.0,68.7582,69.5018,68.7086,69.3233,113404.0
2025-03-26 10:00:00,69.91,70.43,69.9,70.35,232115.0,69.3134,69.829,69.3035,69.7497,232115.0
2025-03-26 11:00:00,70.36,70.38,70.07,70.15,207682.0,69.7596,69.7794,69.4721,69.5514,207682.0
2025-03-26 12:00:00,70.16,70.48,70.13,70.41,316852.0,69.5613,69.8786,69.5315,69.8092,316852.0
2025-03-26 13:00:00,70.39,70.59,70.31,70.32,200662.0,69.7893,69.9876,69.71,69.7199,200662.0
2025-03-26 14:00:00,70.33,70.58,70.33,70.56,193989.0,69.7298,69.9777,69.7298,69.9579,193989.0
2025-03-26 15:00:00,70.56,70.98,70.49,70.76,829244.0,69.9579,70.3743,69.8885,70.1562,829244.0
2025-03-27 09:30:00,70.5,70.72,69.95,70.4,227224.0,69.8984,70.1165,69.3531,69.7992,227224.0
2025-03-27 10:00:00,70.39,70.71,70.35,70.54,268561.0,69.7893,70.1066,69.7497,69.9381,268561.0
2025-03-27 11:00:00,70.53,70.59,70.07,70.08,207769.0,69.9281,69.9876,69.4721,69.482,207769.0
2025-03-27 12:00:00,70.07,70.32,69.97,70.13,143154.0,69.4721,69.7199,69.3729,69.5315,143154.0
2025-03-27 13:00:00,70.11,70.27,69.94,70.21,199308.0,69.5117,69.6704,69.3432,69.6109,199308.0
2025-03-27 14:00:00,70.22,70.3,69.92,69.92,151873.0,69.6208,69.7001,69.3233,69.3233,151873.0
2025-03-27 15:00:00,69.94,70.4,69.93,70.06,615810.0,69.3432,69.7992,69.3333,69.4621,615810.0
2025-03-28 09:30:00,70.48,70.5,70.02,70.31,106145.0,69.8786,69.8984,69.4225,69.71,106145.0
2025-03-28 10:00:00,70.33,70.36,70.05,70.26,204262.0,69.7298,69.7596,69.4522,69.6604,204262.0
2025-03-28 11:00:00,70.26,70.37,70.2,70.23,195275.0,69.6604,69.7695,69.601,69.6307,195275.0
2025-03-28 12:00:00,70.25,70.31,70.03,70.04,125715.0,69.6505,69.71,69.4324,69.4423,125715.0
2025-03-28 13:00:00,70.06,70.15,69.92,70.12,143126.0,69.4621,69.5514,69.3233,69.5216,143126.0
2025-03-28 14:00:00,70.1,70.17,69.75,69.77,269289.0,69.5018,69.5712,69.1548,69.1746,269289.0
2025-03-28 15:00:00,69.77,69.99,69.62,69.73,631291.0,69.1746,69.3927,69.0259,69.135,631291.0
2025-03-31 09:30:00,69.95,70.5,69.77,70.1,171497.0,69.3531,69.8984,69.1746,69.5018,171497.0
2025-03-31 10:00:00,70.1,70.24,69.74,70.21,190427.0,69.5018,69.6406,69.1449,69.6109,190427.0
2025-03-31 11:00:00,70.21,70.36,70.0,70.0,127534.0,69.6109,69.7596,69.4027,69.4027,127534.0
2025-03-31 12:00:00,70.02,70.35,69.78,70.14,183283.0,69.4225,69.7497,69.1845,69.5415,183283.0
2025-03-31 13:00:00,70.14,70.41,70.07,70.24,305685.0,69.5415,69.8092,69.4721,69.6406,305685.0
2025-03-31 14:00:00,70.2,71.11,70.2,70.97,311858.0,69.601,70.5032,69.601,70.3644,311858.0
2025-03-31 15:00:00,70.97,71.64,70.96,71.34,1163443.0,70.3644,71.0287,70.3545,70.7312,1163443.0
2025-04-01 09:30:00,71.09,71.56,70.6,71.08,145702.0,70.4834,70.9493,69.9975,70.4734,145702.0
2025-04-01 10:00:00,71.03,71.23,70.35,71.05,243616.0,70.4239,70.6222,69.7497,70.4437,243616.0
2025-04-01 11:00:00,71.04,71.61,70.94,71.6,334248.0,70.4338,70.9989,70.3346,70.989,334248.0
2025-04-01 12:00:00,71.58,71.67,71.24,71.34,261157.0,70.9692,71.0584,70.6321,70.7312,261157.0
2025-04-01 13:00:00,71.35,71.45,71.08,71.11,168606.0,70.7411,70.8403,70.4734,70.5032,168606.0
2025-04-01 14:00:00,71.08,71.14,70.81,71.1,280004.0,70.4734,70.5329,70.2057,70.4933,280004.0
2025-04-01 15:00:00,71.1,71.68,71.1,71.56,468686.0,70.4933,71.0683,70.4933,70.9493,468686.0
2025-04-02 09:30:00,71.12,71.86,71.12,71.54,191885.0,70.5131,71.2468,70.5131,70.9295,191885.0
2025-04-02 10:00:00,71.56,72.38,71.54,72.38,282980.0,70.9493,71.7623,70.9295,71.7623,282980.0
2025-04-02 11:00:00,72.35,72.58,72.11,72.11,193934.0,71.7326,71.9606,71.4947,71.4947,193934.0
2025-04-02 12:00:00,72.11,72.46,72.09,72.46,137571.0,71.4947,71.8417,71.4748,71.8417,137571.0
2025-04-02 13:00:00,72.44,72.77,72.43,72.6,213498.0,71.8218,72.149,71.8119,71.9805,213498.0
2025-04-02 14:00:00,72.6,72.71,72.41,72.52,241141.0,71.9805,72.0895,71.7921,71.9012,241141.0
2025-04-02 15:00:00,72.52,73.11,72.51,72.82,1059802.0,71.9012,72.4861,71.8912,72.1986,1059802.0
2025-04-03 09:30:00,72.16,73.42,71.92,71.96,394404.0,71.5442,72.7935,71.3063,71.3459,394404.0
2025-04-03 10:00:00,71.91,72.2,71.19,71.82,757906.0,71.2964,71.5839,70.5825,71.2071,757906.0
2025-04-03 11:00:00,71.85,72.18,71.68,71.99,415045.0,71.2369,71.5641,71.0683,71.3757,415045.0
2025-04-03 12:00:00,72.02,72.16,71.53,71.7,227573.0,71.4054,71.5442,70.9196,71.0882,227573.0
2025-04-03 13:00:00,71.67,71.73,71.41,71.58,318268.0,71.0584,71.1179,70.8006,70.9692,318268.0
2025-04-03 14:00:00,71.58,71.82,71.34,71.81,349030.0,70.9692,71.2071,70.7312,71.1972,349030.0
2025-04-03 15:00:00,71.78,71.81,70.65,70.76,1141526.0,71.1675,71.1972,70.0471,70.1562,1141526.0
2025-04-04 09:30:00,70.23,70.45,68.36,68.56,288592.0,69.6307,69.8488,67.7767,67.9749,288592.0
2025-04-04 10:00:00,68.55,68.55,67.01,67.62,544169.0,67.965,67.965,66.4382,67.043,544169.0
2025-04-04 11:00:00,67.59,68.08,67.2,67.31,678473.0,67.0132,67.499,66.6266,66.7356,678473.0
2025-04-04 12:00:00,67.31,67.64,66.43,66.6,327389.0,66.7356,67.0628,65.8631,66.0317,327389.0
2025-04-04 13:00:00,66.59,66.93,65.88,66.65,341718.0,66.0218,66.3589,65.3178,66.0812,341718.0
2025-04-04 14:00:00,66.69,66.74,65.36,65.75,457759.0,66.1209,66.1705,64.8023,65.1889,457759.0
2025-04-04 15:00:00,65.8,66.55,65.6,65.87,1143755.0,65.2385,65.9821,65.0402,65.3079,1143755.0
2025-04-07 09:30:00,64.6,64.94,61.9,63.33,847369.0,64.0487,64.3858,61.3718,62.7896,847369.0
2025-04-07 10:00:00,63.38,66.42,62.99,64.41,1173556.0,62.8392,65.8532,62.4525,63.8604,1173556.0
2025-04-07 11:00:00,64.41,65.03,62.9,64.06,832442.0,63.8604,64.4751,62.3632,63.5133,832442.0
2025-04-07 12:00:00,64.05,64.1,62.85,63.0,510199.0,63.5034,63.553,62.3137,62.4624,510199.0
2025-04-07 13:00:00,63.05,64.45,63.0,64.31,1087894.0,62.512,63.9,62.4624,63.7612,1087894.0
2025-04-07 14:00:00,64.37,64.93,63.75,63.94,562475.0,63.8207,64.3759,63.206,63.3944,562475.0
2025-04-07 15:00:00,63.94,64.44,63.59,63.92,1629507.0,63.3944,63.8901,63.0474,63.3745,1629507.0
2025-04-08 09:30:00,65.85,66.5,65.09,65.62,274893.0,65.2881,65.9325,64.5346,65.06,274893.0
2025-04-08 10:00:00,65.64,66.14,65.27,65.27,544985.0,65.0799,65.5756,64.713,64.713,544985.0
2025-04-08 11:00:00,65.25,65.86,64.98,65.82,296055.0,64.6932,65.298,64.4255,65.2583,296055.0
2025-04-08 12:00:00,65.79,65.96,64.74,64.8,433333.0,65.2286,65.3971,64.1875,64.247,433333.0
2025-04-08 13:00:00,64.8,65.14,64.18,64.79,470193.0,64.247,64.5841,63.6323,64.2371,470193.0
2025-04-08 14:00:00,64.79,64.93,63.99,64.28,342841.0,64.2371,64.3759,63.4439,63.7315,342841.0
2025-04-08 15:00:00,64.29,64.29,62.66,63.74,849793.0,63.7414,63.7414,62.1253,63.1961,849793.0
2025-04-09 09:30:00,63.39,63.94,62.87,63.49,174677.0,62.8491,63.3944,62.3335,62.9482,174677.0
2025-04-09 10:00:00,63.6,64.06,62.38,62.42,185291.0,63.0573,63.5133,61.8477,61.8873,185291.0
2025-04-09 11:00:00,62.39,63.55,62.38,62.79,343318.0,61.8576,63.0077,61.8477,62.2542,343318.0
2025-04-09 12:00:00,62.74,63.65,62.69,63.4,240553.0,62.2046,63.1068,62.155,62.859,240553.0
2025-04-09 13:00:00,63.41,67.64,63.18,67.55,814196.0,62.8689,67.0628,62.6409,66.9736,814196.0
2025-04-09 14:00:00,67.64,67.96,66.59,66.64,825352.0,67.0628,67.3801,66.0218,66.0713,825352.0
2025-04-09 15:00:00,66.58,68.31,66.44,68.04,1122850.0,66.0118,67.7271,65.873,67.4594,1122850.0
2025-04-10 09:30:00,67.15,67.32,66.5,66.97,222761.0,66.577,66.7455,65.9325,66.3985,222761.0
2025-04-10 10:00:00,66.98,67.0,66.26,66.26,366225.0,66.4084,66.4283,65.6946,65.6946,366225.0
2025-04-10 11:00:00,66.25,66.6,65.78,65.88,289078.0,65.6847,66.0317,65.2187,65.3178,289078.0
2025-04-10 12:00:00,65.88,66.29,65.07,66.08,292103.0,65.3178,65.7243,64.5147,65.5161,292103.0
2025-04-10 13:00:00,66.05,67.31,65.52,67.08,354667.0,65.4864,66.7356,64.9609,66.5076,354667.0
2025-04-10 14:00:00,67.04,67.63,66.53,67.17,281852.0,66.4679,67.0529,65.9623,66.5968,281852.0
2025-04-10 15:00:00,67.17,67.87,66.23,66.9,913692.0,66.5968,67.2908,65.6648,66.3291,913692.0
2025-04-11 09:30:00,67.03,67.03,65.65,65.99,167672.0,66.458,66.458,65.0898,65.4269,167672.0
2025-04-11 10:00:00,65.99,66.75,65.77,66.31,246529.0,65.4269,66.1804,65.2088,65.7441,246529.0
2025-04-11 11:00:00,66.26,66.75,65.93,66.67,253293.0,65.6946,66.1804,65.3674,66.1011,253293.0
2025-04-11 12:00:00,66.67,67.29,66.55,67.23,188443.0,66.1011,66.7158,65.9821,66.6563,188443.0
2025-04-11 13:00:00,67.23,68.18,67.17,67.95,283799.0,66.6563,67.5982,66.5968,67.3702,283799.0
2025-04-11 14:00:00,67.95,68.23,67.73,68.06,276924.0,67.3702,67.6478,67.152,67.4792,276924.0
2025-04-11 15:00:00,68.05,68.62,68.04,68.31,852769.0,67.4693,68.0344,67.4594,67.7271,852769.0
2025-04-14 09:30:00,69.19,69.6,68.58,69.41,167121.0,68.5996,69.0061,67.9948,68.8177,167121.0
2025-04-14 10:00:00,69.29,69.96,69.19,69.72,240756.0,68.6987,69.363,68.5996,69.125,240756.0
2025-04-14 11:00:00,69.73,69.87,69.28,69.39,315588.0,69.135,69.2738,68.6888,68.7979,315588.0
2025-04-14 12:00:00,69.34,69.75,69.19,69.42,164963.0,68.7483,69.1548,68.5996,68.8276,164963.0
2025-04-14 13:00:00,69.41,70.04,69.33,69.9,320822.0,68.8177,69.4423,68.7384,69.3035,320822.0
2025-04-14 14:00:00,69.94,70.14,69.75,69.94,179176.0,69.3432,69.5415,69.1548,69.3432,179176.0
2025-04-14 15:00:00,69.94,70.06,69.58,69.75,602551.0,69.3432,69.4621,68.9862,69.1548,602551.0
2025-04-15 09:30:00,69.87,70.4,69.66,69.89,128209.0,69.2738,69.7992,69.0656,69.2936,128209.0
2025-04-15 10:00:00,69.92,70.43,69.9,70.2,186104.0,69.3233,69.829,69.3035,69.601,186104.0
2025-04-15 11:00:00,70.18,70.36,69.79,69.94,116656.0,69.5811,69.7596,69.1945,69.3432,116656.0
2025-04-15 12:00:00,69.94,70.05,69.75,69.96,93301.0,69.3432,69.4522,69.1548,69.363,93301.0
2025-04-15 13:00:00,70.0,70.39,69.82,70.37,161364.0,69.4027,69.7893,69.2242,69.7695,161364.0
2025-04-15 14:00:00,70.36,70.4,70.11,70.33,179046.0,69.7596,69.7992,69.5117,69.7298,179046.0
2025-04-15 15:00:00,70.33,70.53,70.16,70.23,518004.0,69.7298,69.9281,69.5613,69.6307,518004.0
2025-04-16 09:30:00,69.98,70.4,69.7,70.29,174076.0,69.3828,69.7992,69.1052,69.6902,174076.0
2025-04-16 10:00:00,70.3,70.82,70.22,70.78,202991.0,69.7001,70.2157,69.6208,70.176,202991.0
2025-04-16 11:00:00,70.77,71.16,70.7,71.03,97553.0,70.1661,70.5528,70.0967,70.4239,97553.0
2025-04-16 12:00:00,71.03,71.03,70.79,70.92,113674.0,70.4239,70.4239,70.1859,70.3148,113674.0
2025-04-16 13:00:00,70.91,71.26,70.46,70.49,232087.0,70.3049,70.6519,69.8587,69.8885,232087.0
2025-04-16 14:00:00,70.52,70.78,70.38,70.41,313720.0,69.9182,70.176,69.7794,69.8092,313720.0
2025-04-16 15:00:00,70.41,70.62,70.17,70.39,580900.0,69.8092,70.0174,69.5712,69.7893,580900.0
2025-04-17 09:30:00,70.76,71.78,70.22,71.7,229561.0,70.1562,71.1675,69.6208,71.0882,229561.0
2025-04-17 10:00:00,71.7,71.86,71.04,71.21,324333.0,71.0882,71.2468,70.4338,70.6023,324333.0
2025-04-17 11:00:00,71.25,71.95,71.17,71.54,286163.0,70.642,71.336,70.5627,70.9295,286163.0
2025-04-17 12:00:00,71.55,71.96,71.35,71.87,262842.0,70.9394,71.3459,70.7411,71.2567,262842.0
2025-04-17 13:00:00,71.84,71.9,71.49,71.78,193486.0,71.227,71.2864,70.8799,71.1675,193486.0
2025-04-17 14:00:00,71.77,71.94,71.63,71.68,199732.0,71.1576,71.3261,71.0187,71.0683,199732.0
2025-04-17 15:00:00,71.67,71.68,71.08,71.13,733464.0,71.0584,71.0683,70.4734,70.523,733464.0
2025-04-21 09:30:00,70.53,71.07,70.31,70.7,88587.0,69.9281,70.4635,69.71,70.0967,88587.0
2025-04-21 10:00:00,70.73,70.85,70.16,70.19,159494.0,70.1264,70.2454,69.5613,69.591,159494.0
2025-04-21 11:00:00,70.19,70.38,69.77,69.83,184094.0,69.591,69.7794,69.1746,69.2341,184094.0
2025-04-21 12:00:00,69.81,70.22,69.57,70.05,762844.0,69.2143,69.6208,68.9763,69.4522,762844.0
2025-04-21 13:00:00,70.04,70.09,69.08,69.17,1317276.0,69.4423,69.4919,68.4905,68.5797,1317276.0
2025-04-21 14:00:00,69.17,69.6,69.11,69.51,219543.0,68.5797,69.0061,68.5203,68.9168,219543.0
2025-04-21 15:00:00,69.53,70.52,69.46,70.45,570198.0,68.9367,69.9182,68.8673,69.8488,570198.0
2025-04-22 09:30:00,71.35,71.93,70.95,71.8,131249.0,70.7411,71.3162,70.3446,71.1873,131249.0
2025-04-22 10:00:00,71.8,72.11,71.47,71.87,402423.0,71.1873,71.4947,70.8601,71.2567,402423.0
2025-04-22 11:00:00,71.87,72.11,71.7,72.03,348066.0,71.2567,71.4947,71.0882,71.4153,348066.0
2025-04-22 12:00:00,72.08,72.3,71.73,71.79,312939.0,71.4649,71.683,71.1179,71.1774,312939.0
2025-04-22 13:00:00,71.78,71.91,71.15,71.21,216319.0,71.1675,71.2964,70.5428,70.6023,216319.0
2025-04-22 14:00:00,71.17,72.14,71.17,71.92,442324.0,70.5627,71.5244,70.5627,71.3063,442324.0
2025-04-22 15:00:00,71.9,72.46,71.78,72.31,1055694.0,71.2864,71.8417,71.1675,71.6929,1055694.0
2025-04-23 09:30:00,73.06,74.25,72.71,74.04,185935.0,72.4365,73.6164,72.0895,73.4082,185935.0
2025-04-23 10:00:00,74.09,74.24,73.49,73.78,241086.0,73.4578,73.6065,72.8629,73.1504,241086.0
2025-04-23 11:00:00,73.78,74.02,72.9,73.15,216384.0,73.1504,73.3884,72.2779,72.5258,216384.0
2025-04-23 12:00:00,73.14,73.23,72.72,73.23,138532.0,72.5159,72.6051,72.0994,72.6051,138532.0
2025-04-23 13:00:00,73.2,73.52,72.92,73.24,287694.0,72.5754,72.8926,72.2977,72.615,287694.0
2025-04-23 14:00:00,73.26,73.3,72.68,72.69,274817.0,72.6348,72.6745,72.0598,72.0697,274817.0
2025-04-23 15:00:00,72.69,73.49,72.56,73.31,1119681.0,72.0697,72.8629,71.9408,72.6844,1119681.0
2025-04-24 09:30:00,73.21,73.4,72.7,73.25,166505.0,72.5853,72.7736,72.0796,72.6249,166505.0
2025-04-24 10:00:00,73.28,73.79,73.09,73.62,259544.0,72.6547,73.1603,72.4663,72.9918,259544.0
2025-04-24 11:00:00,73.65,74.16,73.6,74.06,738175.0,73.0215,73.5272,72.9719,73.428,738175.0
2025-04-24 12:00:00,74.08,74.5,74.03,74.36,441080.0,73.4478,73.8643,73.3983,73.7255,441080.0
2025-04-24 13:00:00,74.37,74.52,74.3,74.38,334335.0,73.7354,73.8841,73.666,73.7453,334335.0
2025-04-24 14:00:00,74.37,74.71,74.36,74.56,183039.0,73.7354,74.0725,73.7255,73.9237,183039.0
2025-04-24 15:00:00,74.58,74.76,74.24,74.5,460845.0,73.9436,74.122,73.6065,73.8643,460845.0
2025-04-25 09:30:00,74.54,75.11,74.21,74.67,236312.0,73.9039,74.4691,73.5767,74.0328,236312.0
2025-04-25 10:00:00,74.67,75.23,74.65,74.71,469970.0,74.0328,74.588,74.013,74.0725,469970.0
2025-04-25 11:00:00,74.72,74.84,74.5,74.59,384438.0,74.0824,74.2014,73.8643,73.9535,384438.0
2025-04-25 12:00:00,74.58,74.81,74.5,74.51,138450.0,73.9436,74.1716,73.8643,73.8742,138450.0
2025-04-25 13:00:00,74.48,74.66,74.22,74.33,103681.0,73.8444,74.0229,73.5866,73.6957,103681.0
2025-04-25 14:00:00,74.31,74.71,74.25,74.53,146493.0,73.6759,74.0725,73.6164,73.894,146493.0
2025-04-25 15:00:00,74.53,74.98,74.5,74.68,1008484.0,73.894,74.3402,73.8643,74.0427,1008484.0
2025-04-28 09:30:00,74.79,75.24,74.31,74.83,162394.0,74.1518,74.5979,73.6759,74.1914,162394.0
2025-04-28 10:00:00,74.83,75.29,74.69,75.23,465813.0,74.1914,74.6475,74.0526,74.588,465813.0
2025-04-28 11:00:00,75.22,75.43,74.97,75.02,499825.0,74.5781,74.7863,74.3302,74.3798,499825.0
2025-04-28 12:00:00,75.05,75.24,74.93,75.06,680284.0,74.4096,74.5979,74.2906,74.4195,680284.0
2025-04-28 13:00:00,75.07,75.2,74.93,75.19,209707.0,74.4294,74.5583,74.2906,74.5484,209707.0
2025-04-28 14:00:00,75.19,75.31,75.06,75.28,276871.0,74.5484,74.6673,74.4195,74.6376,276871.0
2025-04-28 15:00:00,75.28,75.92,75.2,75.6,678567.0,74.6376,75.2721,74.5583,74.9549,678567.0
2025-04-29 09:30:00,75.31,76.03,75.14,75.87,84984.0,74.6673,75.3812,74.4988,75.2226,84984.0
2025-04-29 10:00:00,75.79,76.03,75.37,75.91,200227.0,75.1433,75.3812,74.7268,75.2622,200227.0
2025-04-29 11:00:00,75.91,76.06,75.59,75.65,386481.0,75.2622,75.4109,74.945,75.0044,386481.0
2025-04-29 12:00:00,75.6,75.89,75.59,75.68,162093.0,74.9549,75.2424,74.945,75.0342,162093.0
2025-04-29 13:00:00,75.7,75.93,75.5,75.83,145646.0,75.054,75.2821,74.8557,75.1829,145646.0
2025-04-29 14:00:00,75.83,75.85,75.39,75.46,164491.0,75.1829,75.2027,74.7467,74.8161,164491.0
2025-04-29 15:00:00,75.45,75.59,75.3,75.33,788926.0,74.8062,74.945,74.6574,74.6872,788926.0
2025-04-30 09:30:00,74.94,75.08,73.2,73.28,169797.0,74.3005,74.4393,72.5754,72.6547,169797.0
2025-04-30 10:00:00,73.28,73.67,72.99,73.6,226770.0,72.6547,73.0413,72.3671,72.9719,226770.0
2025-04-30 11:00:00,73.64,74.05,73.64,73.78,128336.0,73.0116,73.4181,73.0116,73.1504,128336.0
2025-04-30 12:00:00,73.77,73.99,73.64,73.92,115102.0,73.1405,73.3586,73.0116,73.2892,115102.0
2025-04-30 13:00:00,73.91,74.0,73.63,73.87,117925.0,73.2793,73.3685,73.0017,73.2396,117925.0
2025-04-30 14:00:00,73.9,74.21,73.39,73.49,174875.0,73.2694,73.5767,72.7637,72.8629,174875.0
2025-04-30 15:00:00,73.48,74.41,73.4,74.17,836068.0,72.853,73.775,72.7736,73.5371,836068.0
2025-05-01 09:30:00,74.38,74.91,73.44,74.54,121430.0,73.7453,74.2708,72.8133,73.9039,121430.0
2025-05-01 10:00:00,74.64,75.07,74.43,75.03,214250.0,74.0031,74.4294,73.7949,74.3897,214250.0
2025-05-01 11:00:00,75.04,75.22,74.32,74.42,165457.0,74.3997,74.5781,73.6858,73.7849,165457.0
2025-05-01 12:00:00,74.4,74.5,74.19,74.22,119155.0,73.7651,73.8643,73.5569,73.5866,119155.0
2025-05-01 13:00:00,74.23,74.59,74.23,74.28,131777.0,73.5966,73.9535,73.5966,73.6461,131777.0
2025-05-01 14:00:00,74.3,74.64,74.28,74.49,99120.0,73.666,74.0031,73.6461,73.8543,99120.0
2025-05-01 15:00:00,74.51,75.2,74.46,74.69,579276.0,73.8742,74.5583,73.8246,74.0526,579276.0
2025-05-02 09:30:00,75.1,75.66,74.81,75.28,101747.0,74.4591,75.0144,74.1716,74.6376,101747.0
2025-05-02 10:00:00,75.21,76.04,75.16,75.91,250722.0,74.5682,75.3911,74.5186,75.2622,250722.0
2025-05-02 11:00:00,75.92,75.92,75.46,75.53,116703.0,75.2721,75.2721,74.8161,74.8855,116703.0
2025-05-02 12:00:00,75.56,75.73,75.39,75.57,134998.0,74.9152,75.0838,74.7467,74.9251,134998.0
2025-05-02 13:00:00,75.55,75.69,75.49,75.52,136614.0,74.9053,75.0441,74.8458,74.8756,136614.0
2025-05-02 14:00:00,75.52,75.68,75.43,75.48,259511.0,74.8756,75.0342,74.7863,74.8359,259511.0
2025-05-02 15:00:00,75.46,75.77,75.39,75.47,578957.0,74.8161,75.1234,74.7467,74.826,578957.0
2025-05-05 09:30:00,75.1,75.45,74.55,75.13,163807.0,74.4591,74.8062,73.9138,74.4889,163807.0
2025-05-05 10:00:00,75.15,75.65,75.0,75.51,433247.0,74.5087,75.0044,74.36,74.8656,433247.0
2025-05-05 11:00:00,75.53,75.68,75.44,75.46,309729.0,74.8855,75.0342,74.7962,74.8161,309729.0
2025-05-05 12:00:00,75.48,75.68,75.44,75.53,239270.0,74.8359,75.0342,74.7962,74.8855,239270.0
2025-05-05 13:00:00,75.51,75.6,75.35,75.58,121478.0,74.8656,74.9549,74.707,74.935,121478.0
2025-05-05 14:00:00,75.58,75.74,75.52,75.63,167788.0,74.935,75.0937,74.8756,74.9846,167788.0
2025-05-05 15:00:00,75.64,75.68,75.29,75.37,480442.0,74.9945,75.0342,74.6475,74.7268,480442.0
2025-05-06 09:30:00,75.04,75.69,74.45,75.44,98534.0,74.3997,75.0441,73.8147,74.7962,98534.0
2025-05-06 10:00:00,75.47,75.79,75.35,75.78,152690.0,74.826,75.1433,74.707,75.1333,152690.0
2025-05-06 11:00:00,75.78,76.05,75.65,75.67,187626.0,75.1333,75.401,75.0044,75.0243,187626.0
2025-05-06 12:00:00,75.67,75.93,75.27,75.31,114052.0,75.0243,75.2821,74.6277,74.6673,114052.0
2025-05-06 13:00:00,75.32,75.5,75.25,75.31,120116.0,74.6773,74.8557,74.6079,74.6673,120116.0
2025-05-06 14:00:00,75.3,75.76,75.26,75.76,128931.0,74.6574,75.1135,74.6178,75.1135,128931.0
2025-05-06 15:00:00,75.76,75.8,75.02,75.07,486956.0,75.1135,75.1532,74.3798,74.4294,486956.0
2025-05-07 09:30:00,74.86,75.67,74.52,75.44,125696.0,74.2212,75.0243,73.8841,74.7962,125696.0
2025-05-07 10:00:00,75.48,75.58,75.26,75.5,196308.0,74.8359,74.935,74.6178,74.8557,196308.0
2025-05-07 11:00:00,75.5,76.03,75.41,76.0,285815.0,74.8557,75.3812,74.7665,75.3515,285815.0
2025-05-07 12:00:00,76.01,76.29,75.98,76.23,163766.0,75.3614,75.639,75.3316,75.5795,163766.0
2025-05-07 13:00:00,76.24,76.3,75.48,75.64,265517.0,75.5894,75.6489,74.8359,74.9945,265517.0
2025-05-07 14:00:00,75.64,76.03,75.32,75.95,295141.0,74.9945,75.3812,74.6773,75.3019,295141.0
2025-05-07 15:00:00,75.95,76.08,75.49,75.86,635410.0,75.3019,75.4308,74.8458,75.2127,635410.0
2025-05-08 09:30:00,75.9,77.09,75.66,76.31,276335.0,75.2523,76.4322,75.0144,75.6588,276335.0
2025-05-08 10:00:00,76.27,77.59,75.82,75.9,334117.0,75.6192,76.9279,75.173,75.2523,334117.0
2025-05-08 11:00:00,75.92,76.8,75.81,76.44,288339.0,75.2721,76.1446,75.1631,75.7877,288339.0
2025-05-08 12:00:00,76.44,76.66,76.22,76.5,209396.0,75.7877,76.0058,75.5696,75.8472,209396.0
2025-05-08 13:00:00,76.52,76.58,76.0,76.16,125871.0,75.867,75.9265,75.3515,75.5101,125871.0
2025-05-08 14:00:00,76.11,76.27,75.56,75.66,165844.0,75.4605,75.6192,74.9152,75.0144,165844.0
2025-05-08 15:00:00,75.65,76.24,75.56,75.79,511589.0,75.0044,75.5894,74.9152,75.1433,511589.0
2025-05-09 09:30:00,75.26,76.24,75.0,76.17,106228.0,74.6178,75.5894,74.36,75.52,106228.0
2025-05-09 10:00:00,76.17,76.34,75.4,75.4,220803.0,75.52,75.6886,74.7566,74.7566,220803.0
2025-05-09 11:00:00,75.4,75.51,75.0,75.15,193438.0,74.7566,74.8656,74.36,74.5087,193438.0
2025-05-09 12:00:00,75.15,75.19,74.84,75.06,134407.0,74.5087,74.5484,74.2014,74.4195,134407.0
2025-05-09 13:00:00,75.06,75.64,75.04,75.6,143377.0,74.4195,74.9945,74.3997,74.9549,143377.0
2025-05-09 14:00:00,75.59,75.65,75.31,75.45,99733.0,74.945,75.0044,74.6673,74.8062,99733.0
2025-05-09 15:00:00,75.45,75.67,75.37,75.43,345261.0,74.8062,75.0243,74.7268,74.7863,345261.0
2025-05-12 09:30:00,76.14,76.14,74.91,75.61,102021.0,75.4903,75.4903,74.2708,74.9648,102021.0
2025-05-12 10:00:00,75.61,75.66,74.94,75.09,247024.0,74.9648,75.0144,74.3005,74.4492,247024.0
2025-05-12 11:00:00,75.12,75.36,74.85,74.94,228858.0,74.479,74.7169,74.2113,74.3005,228858.0
2025-05-12 12:00:00,74.92,75.41,74.81,75.37,258264.0,74.2807,74.7665,74.1716,74.7268,258264.0
2025-05-12 13:00:00,75.37,75.7,75.19,75.6,197473.0,74.7268,75.054,74.5484,74.9549,197473.0
2025-05-12 14:00:00,75.61,76.01,75.59,75.59,327418.0,74.9648,75.3614,74.945,74.945,327418.0
2025-05-12 15:00:00,75.59,75.77,75.28,75.69,743023.0,74.945,75.1234,74.6376,75.0441,743023.0
2025-05-13 09:30:00,75.47,76.25,75.32,75.5,222557.0,74.826,75.5993,74.6773,74.8557,222557.0
2025-05-13 10:00:00,75.51,75.92,75.16,75.88,195855.0,74.8656,75.2721,74.5186,75.2325,195855.0
2025-05-13 11:00:00,75.88,76.24,75.8,76.17,232766.0,75.2325,75.5894,75.1532,75.52,232766.0
2025-05-13 12:00:00,76.16,76.2,75.76,76.15,216229.0,75.5101,75.5498,75.1135,75.5002,216229.0
2025-05-13 13:00:00,76.13,76.38,76.0,76.36,226749.0,75.4803,75.7282,75.3515,75.7084,226749.0
2025-05-13 14:00:00,76.36,76.6,75.75,75.91,374087.0,75.7084,75.9463,75.1036,75.2622,374087.0
2025-05-13 15:00:00,75.91,76.01,75.04,75.12,835460.0,75.2622,75.3614,74.3997,74.479,835460.0
2025-05-14 09:30:00,75.08,75.08,73.72,74.0,472944.0,74.4393,74.4393,73.0909,73.3685,472944.0
2025-05-14 10:00:00,74.0,74.06,73.41,73.6,511863.0,73.3685,73.428,72.7836,72.9719,511863.0
2025-05-14 11:00:00,73.58,74.32,73.33,74.31,370662.0,72.9521,73.6858,72.7042,73.6759,370662.0
2025-05-14 12:00:00,74.31,74.36,74.06,74.17,124223.0,73.6759,73.7255,73.428,73.5371,124223.0
2025-05-14 13:00:00,74.17,74.29,74.03,74.2,407104.0,73.5371,73.6561,73.3983,73.5668,407104.0
2025-05-14 14:00:00,74.23,74.72,74.21,74.6,256619.0,73.5966,74.0824,73.5767,73.9634,256619.0
2025-05-14 15:00:00,74.6,75.09,74.52,74.86,592956.0,73.9634,74.4492,73.8841,74.2212,592956.0
2025-05-15 09:30:00,75.0,75.64,75.0,75.56,207536.0,74.36,74.9945,74.36,74.9152,207536.0
2025-05-15 10:00:00,75.56,75.7,75.09,75.53,335504.0,74.9152,75.054,74.4492,74.8855,335504.0
2025-05-15 11:00:00,75.53,75.83,75.4,75.82,141187.0,74.8855,75.1829,74.7566,75.173,141187.0
2025-05-15 12:00:00,75.81,76.1,75.81,76.02,121093.0,75.1631,75.4506,75.1631,75.3713,121093.0
2025-05-15 13:00:00,76.04,76.23,75.89,75.98,169942.0,75.3911,75.5795,75.2424,75.3316,169942.0
2025-05-15 14:00:00,75.94,76.37,75.87,76.31,151831.0,75.292,75.7183,75.2226,75.6588,151831.0
2025-05-15 15:00:00,76.32,76.68,76.32,76.49,409875.0,75.6687,76.0257,75.6687,75.8373,409875.0
2025-05-16 09:30:00,76.67,76.77,76.03,76.49,320408.0,76.0157,76.1149,75.3812,75.8373,320408.0
2025-05-16 10:00:00,76.46,77.07,76.01,76.49,251561.0,75.8075,76.4123,75.3614,75.8373,251561.0
2025-05-16 11:00:00,76.44,76.87,76.42,76.66,176025.0,75.7877,76.214,75.7679,76.0058,176025.0
2025-05-16 12:00:00,76.71,77.17,76.71,77.16,102266.0,76.0554,76.5115,76.0554,76.5016,102266.0
2025-05-16 13:00:00,77.18,77.3,77.11,77.28,192623.0,76.5214,76.6404,76.452,76.6205,192623.0
2025-05-16 14:00:00,77.28,77.68,77.27,77.59,172053.0,76.6205,77.0171,76.6106,76.9279,172053.0
2025-05-16 15:00:00,77.59,77.66,77.33,77.6,498187.0,76.9279,76.9973,76.6701,76.9378,498187.0
2025-05-19 09:30:00,77.39,77.48,77.12,77.39,122335.0,76.7296,76.8188,76.4619,76.7296,122335.0
2025-05-19 10:00:00,77.4,78.09,77.37,77.9,440073.0,76.7395,77.4236,76.7098,77.2352,440073.0
2025-05-19 11:00:00,77.92,78.37,77.74,77.93,396792.0,77.2551,77.7012,77.0766,77.265,396792.0
2025-05-19 12:00:00,77.93,78.06,77.87,78.05,218948.0,77.265,77.3939,77.2055,77.384,218948.0
2025-05-19 13:00:00,78.04,78.13,77.95,77.97,152261.0,77.3741,77.4633,77.2848,77.3046,152261.0
2025-05-19 14:00:00,77.98,78.07,77.91,78.06,237299.0,77.3146,77.4038,77.2452,77.3939,237299.0
2025-05-19 15:00:00,78.05,78.47,77.95,78.44,516466.0,77.384,77.8004,77.2848,77.7706,516466.0
2025-05-20 09:30:00,78.76,78.98,78.12,78.48,303993.0,78.0879,78.306,77.4534,77.8103,303993.0
2025-05-20 10:00:00,78.46,78.61,78.16,78.35,208718.0,77.7905,77.9392,77.493,77.6814,208718.0
2025-05-20 11:00:00,78.35,78.6,78.23,78.46,207500.0,77.6814,77.9293,77.5624,77.7905,207500.0
2025-05-20 12:00:00,78.43,78.62,78.25,78.62,205271.0,77.7607,77.9491,77.5823,77.9491,205271.0
2025-05-20 13:00:00,78.62,78.9,78.6,78.82,149560.0,77.9491,78.2267,77.9293,78.1474,149560.0
2025-05-20 14:00:00,78.81,78.82,78.43,78.56,158080.0,78.1375,78.1474,77.7607,77.8896,158080.0
2025-05-20 15:00:00,78.55,78.58,78.1,78.24,530371.0,77.8797,77.9094,77.4335,77.5723,530371.0
2025-05-21 09:30:00,78.0,78.57,77.86,78.02,124361.0,77.3344,77.8995,77.1956,77.3542,124361.0
2025-05-21 10:00:00,78.01,78.06,77.62,77.71,199363.0,77.3443,77.3939,76.9576,77.0469,199363.0
2025-05-21 11:00:00,77.72,78.16,77.65,78.05,365614.0,77.0568,77.493,76.9874,77.384,365614.0
2025-05-21 12:00:00,78.06,78.32,77.96,78.18,221506.0,77.3939,77.6517,77.2947,77.5129,221506.0
2025-05-21 13:00:00,78.2,78.27,77.34,77.38,326487.0,77.5327,77.6021,76.68,76.7197,326487.0
2025-05-21 14:00:00,77.39,77.41,76.88,76.88,117069.0,76.7296,76.7494,76.2239,76.2239,117069.0
2025-05-21 15:00:00,76.89,77.07,76.8,76.82,412871.0,76.2339,76.4123,76.1446,76.1645,412871.0
2025-05-22 09:30:00,76.41,76.72,76.04,76.36,124122.0,75.758,76.0653,75.3911,75.7084,124122.0
2025-05-22 10:00:00,76.37,76.62,75.72,76.45,229172.0,75.7183,75.9662,75.0738,75.7976,229172.0
2025-05-22 11:00:00,76.45,77.04,76.22,76.85,267875.0,75.7976,76.3826,75.5696,76.1942,267875.0
2025-05-22 12:00:00,76.86,76.98,76.5,76.51,131632.0,76.2041,76.3231,75.8472,75.8571,131632.0
2025-05-22 13:00:00,76.51,76.94,76.45,76.82,69371.0,75.8571,76.2834,75.7976,76.1645,69371.0
2025-05-22 14:00:00,76.8,77.11,76.8,77.03,102458.0,76.1446,76.452,76.1446,76.3727,102458.0
2025-05-22 15:00:00,77.03,77.17,76.62,76.75,446887.0,76.3727,76.5115,75.9662,76.0951,446887.0
2025-05-23 09:30:00,76.79,77.14,76.14,76.48,99179.0,76.1347,76.4817,75.4903,75.8274,99179.0
2025-05-23 10:00:00,76.52,76.72,76.28,76.48,227769.0,75.867,76.0653,75.6291,75.8274,227769.0
2025-05-23 11:00:00,76.52,77.02,76.43,76.88,131416.0,75.867,76.3628,75.7778,76.2239,131416.0
2025-05-23 12:00:00,76.88,77.11,76.84,77.04,87908.0,76.2239,76.452,76.1843,76.3826,87908.0
2025-05-23 13:00:00,77.06,77.67,77.03,77.59,141687.0,76.4024,77.0072,76.3727,76.9279,141687.0
2025-05-23 14:00:00,77.58,77.77,77.55,77.64,164439.0,76.918,77.1064,76.8882,76.9775,164439.0
2025-05-23 15:00:00,77.66,77.78,77.47,77.69,410701.0,76.9973,77.1163,76.8089,77.027,410701.0
2025-05-27 09:30:00,78.79,78.8,78.0,78.42,116315.0,78.1177,78.1276,77.3344,77.7508,116315.0
2025-05-27 10:00:00,78.44,79.15,78.28,79.05,183990.0,77.7706,78.4746,77.612,78.3754,183990.0
2025-05-27 11:00:00,79.02,79.25,78.96,79.02,140679.0,78.3457,78.5737,78.2862,78.3457,140679.0
2025-05-27 12:00:00,79.02,79.08,78.84,78.89,85905.0,78.3457,78.4052,78.1672,78.2168,85905.0
2025-05-27 13:00:00,78.9,78.95,78.68,78.93,107556.0,78.2267,78.2763,78.0086,78.2565,107556.0
2025-05-27 14:00:00,78.95,79.2,78.89,79.14,170701.0,78.2763,78.5242,78.2168,78.4647,170701.0
2025-05-27 15:00:00,79.16,79.21,78.81,78.92,448889.0,78.4845,78.5341,78.1375,78.2465,448889.0
2025-05-28 09:30:00,78.78,79.24,78.29,78.45,71723.0,78.1077,78.5638,77.6219,77.7806,71723.0
2025-05-28 10:00:00,78.45,78.46,77.89,77.98,238292.0,77.7806,77.7905,77.2253,77.3146,238292.0
2025-05-28 11:00:00,77.95,78.02,77.29,77.42,148464.0,77.2848,77.3542,76.6305,76.7593,148464.0
2025-05-28 12:00:00,77.44,77.87,77.41,77.64,145306.0,76.7792,77.2055,76.7494,76.9775,145306.0
2025-05-28 13:00:00,77.66,77.82,77.49,77.64,185444.0,76.9973,77.1559,76.8287,76.9775,185444.0
2025-05-28 14:00:00,77.63,77.75,77.02,77.39,249231.0,76.9675,77.0865,76.3628,76.7296,249231.0
2025-05-28 15:00:00,77.39,77.55,77.2,77.52,529082.0,76.7296,76.8882,76.5412,76.8585,529082.0
2025-05-29 09:30:00,77.55,77.74,77.11,77.65,87669.0,76.8882,77.0766,76.452,76.9874,87669.0
2025-05-29 10:00:00,77.65,77.85,77.17,77.47,127343.0,76.9874,77.1857,76.5115,76.8089,127343.0
2025-05-29 11:00:00,77.48,77.66,77.33,77.53,111709.0,76.8188,76.9973,76.6701,76.8684,111709.0
2025-05-29 12:00:00,77.54,77.81,77.45,77.78,68213.0,76.8783,77.146,76.7891,77.1163,68213.0
2025-05-29 13:00:00,77.76,77.91,77.7,77.8,79709.0,77.0964,77.2452,77.037,77.1361,79709.0
2025-05-29 14:00:00,77.82,77.96,77.62,77.67,142395.0,77.1559,77.2947,76.9576,77.0072,142395.0
2025-05-29 15:00:00,77.67,77.97,77.66,77.96,433202.0,77.0072,77.3046,76.9973,77.2947,433202.0
2025-05-30 09:30:00,77.51,78.4,77.37,78.17,113844.0,76.8486,77.731,76.7098,77.5029,113844.0
2025-05-30 10:00:00,78.2,78.38,78.12,78.18,155991.0,77.5327,77.7111,77.4534,77.5129,155991.0
2025-05-30 11:00:00,78.17,78.34,77.93,78.03,216178.0,77.5029,77.6715,77.265,77.3641,216178.0
2025-05-30 12:00:00,78.05,78.36,77.99,78.14,433949.0,77.384,77.6913,77.3245,77.4732,433949.0
2025-05-30 13:00:00,78.14,78.28,78.04,78.12,227044.0,77.4732,77.612,77.3741,77.4534,227044.0
2025-05-30 14:00:00,78.13,78.54,78.13,78.47,235347.0,77.4633,77.8698,77.4633,77.8004,235347.0
2025-05-30 15:00:00,78.46,78.81,78.41,78.53,1048498.0,77.7905,78.1375,77.7409,77.8599,1048498.0
2025-06-02 09:30:00,77.88,78.59,77.54,77.7,89135.0,77.2154,77.9194,76.8783,77.037,89135.0
2025-06-02 10:00:00,77.7,78.4,77.5,78.28,176126.0,77.037,77.731,76.8387,77.612,176126.0
2025-06-02 11:00:00,78.28,78.49,77.75,78.01,170546.0,77.612,77.8202,77.0865,77.3443,170546.0
2025-06-02 12:00:00,78.02,78.04,77.8,77.88,174214.0,77.3542,77.3741,77.1361,77.2154,174214.0
2025-06-02 13:00:00,77.89,78.04,77.79,77.85,128731.0,77.2253,77.3741,77.1262,77.1857,128731.0
2025-06-02 14:00:00,77.84,78.02,77.68,78.02,138811.0,77.1758,77.3542,77.0171,77.3542,138811.0
2025-06-02 15:00:00,78.03,78.12,77.92,78.03,354503.0,77.3641,77.4534,77.2551,77.3641,354503.0
2025-06-03 09:30:00,78.0,78.01,76.71,76.84,148889.0,77.3344,77.3443,76.0554,76.1843,148889.0
2025-06-03 10:00:00,76.79,77.56,76.79,77.04,285113.0,76.1347,76.8981,76.1347,76.3826,285113.0
2025-06-03 11:00:00,77.05,77.56,76.93,77.49,309992.0,76.3925,76.8981,76.2735,76.8287,309992.0
2025-06-03 12:00:00,77.51,77.64,77.39,77.45,209248.0,76.8486,76.9775,76.7296,76.7891,209248.0
2025-06-03 13:00:00,77.47,77.76,77.36,77.45,231230.0,76.8089,77.0964,76.6999,76.7891,231230.0
2025-06-03 14:00:00,77.45,77.86,77.39,77.73,154382.0,76.7891,77.1956,76.7296,77.0667,154382.0
2025-06-03 15:00:00,77.74,77.93,77.63,77.8,456311.0,77.0766,77.265,76.9675,77.1361,456311.0
2025-06-04 09:30:00,77.64,77.64,77.07,77.44,92919.0,76.9775,76.9775,76.4123,76.7792,92919.0
2025-06-04 10:00:00,77.37,77.6,77.27,77.44,142827.0,76.7098,76.9378,76.6106,76.7792,142827.0
2025-06-04 11:00:00,77.5,77.64,77.35,77.48,98337.0,76.8387,76.9775,76.6899,76.8188,98337.0
2025-06-04 12:00:00,77.47,77.65,77.4,77.56,94350.0,76.8089,76.9874,76.7395,76.8981,94350.0
2025-06-04 13:00:00,77.55,77.75,77.47,77.53,74934.0,76.8882,77.0865,76.8089,76.8684,74934.0
2025-06-04 14:00:00,77.53,77.59,76.84,76.89,184712.0,76.8684,76.9279,76.1843,76.2339,184712.0
2025-06-04 15:00:00,76.9,77.1,76.36,76.43,795448.0,76.2438,76.4421,75.7084,75.7778,795448.0
2025-06-05 09:30:00,76.45,76.72,75.84,76.13,166855.0,75.7976,76.0653,75.1928,75.4803,166855.0
2025-06-05 10:00:00,76.08,76.53,76.04,76.5,170674.0,75.4308,75.8769,75.3911,75.8472,170674.0
2025-06-05 11:00:00,76.48,76.64,76.13,76.25,156661.0,75.8274,75.986,75.4803,75.5993,156661.0
2025-06-05 12:00:00,76.26,76.48,76.21,76.41,121302.0,75.6092,75.8274,75.5597,75.758,121302.0
2025-06-05 13:00:00,76.4,76.52,76.35,76.42,103829.0,75.748,75.867,75.6985,75.7679,103829.0
2025-06-05 14:00:00,76.41,76.44,76.17,76.32,87705.0,75.758,75.7877,75.52,75.6687,87705.0
2025-06-05 15:00:00,76.33,76.46,75.75,75.95,495153.0,75.6786,75.8075,75.1036,75.3019,495153.0
2025-06-06 09:30:00,76.61,76.83,75.84,76.83,43602.0,75.9563,76.1744,75.1928,76.1744,43602.0
2025-06-06 10:00:00,76.83,76.85,76.42,76.58,100968.0,76.1744,76.1942,75.7679,75.9265,100968.0
2025-06-06 11:00:00,76.57,76.69,76.24,76.48,117320.0,75.9166,76.0356,75.5894,75.8274,117320.0
2025-06-06 12:00:00,76.47,76.49,76.06,76.15,127451.0,75.8174,75.8373,75.4109,75.5002,127451.0
2025-06-06 13:00:00,76.14,76.3,76.09,76.27,86920.0,75.4903,75.6489,75.4407,75.6192,86920.0
2025-06-06 14:00:00,76.27,76.43,76.26,76.4,223914.0,75.6192,75.7778,75.6092,75.748,223914.0
2025-06-06 15:00:00,76.37,76.9,76.37,76.85,639226.0,75.7183,76.2438,75.7183,76.1942,639226.0
2025-06-09 09:30:00,76.74,76.91,76.18,76.81,135447.0,76.0851,76.2537,75.5299,76.1545,135447.0
2025-06-09 10:00:00,76.86,77.09,76.18,76.22,330704.0,76.2041,76.4322,75.5299,75.5696,330704.0
2025-06-09 11:00:00,76.24,76.36,75.69,75.82,222251.0,75.5894,75.7084,75.0441,75.173,222251.0
2025-06-09 12:00:00,75.8,76.12,75.61,75.72,444220.0,75.1532,75.4704,74.9648,75.0738,444220.0
2025-06-09 13:00:00,75.73,75.82,74.89,74.98,376316.0,75.0838,75.173,74.2509,74.3402,376316.0
2025-06-09 14:00:00,75.0,75.25,74.61,75.24,595702.0,74.36,74.6079,73.9733,74.5979,595702.0
2025-06-09 15:00:00,75.25,75.35,74.43,74.69,1430648.0,74.6079,74.707,73.7949,74.0526,1430648.0
2025-06-10 09:30:00,74.93,75.41,74.86,74.91,84098.0,74.2906,74.7665,74.2212,74.2708,84098.0
2025-06-10 10:00:00,74.91,75.42,74.84,75.39,226299.0,74.2708,74.7764,74.2014,74.7467,226299.0
2025-06-10 11:00:00,75.39,75.85,75.39,75.44,249260.0,74.7467,75.2027,74.7467,74.7962,249260.0
2025-06-10 12:00:00,75.44,75.47,75.29,75.38,185605.0,74.7962,74.826,74.6475,74.7367,185605.0
2025-06-10 13:00:00,75.38,75.86,75.37,75.76,137434.0,74.7367,75.2127,74.7268,75.1135,137434.0
2025-06-10 14:00:00,75.75,75.95,75.59,75.87,163614.0,75.1036,75.3019,74.945,75.2226,163614.0
2025-06-10 15:00:00,75.87,76.17,75.81,75.98,688284.0,75.2226,75.52,75.1631,75.3316,688284.0
2025-06-11 09:30:00,76.07,76.45,75.95,76.04,94037.0,75.4209,75.7976,75.3019,75.3911,94037.0
2025-06-11 10:00:00,76.07,76.24,75.79,76.06,235892.0,75.4209,75.5894,75.1433,75.4109,235892.0
2025-06-11 11:00:00,76.06,76.13,75.6,75.8,184814.0,75.4109,75.4803,74.9549,75.1532,184814.0
2025-06-11 12:00:00,75.81,76.07,75.59,76.02,140720.0,75.1631,75.4209,74.945,75.3713,140720.0
2025-06-11 13:00:00,76.03,76.35,76.02,76.3,110528.0,75.3812,75.6985,75.3713,75.6489,110528.0
2025-06-11 14:00:00,76.31,76.37,76.02,76.05,183350.0,75.6588,75.7183,75.3713,75.401,183350.0
2025-06-11 15:00:00,76.06,76.22,75.87,75.98,488492.0,75.4109,75.5696,75.2226,75.3316,488492.0
2025-06-12 09:30:00,75.68,76.31,75.55,76.19,106443.0,75.0342,75.6588,74.9053,75.5398,106443.0
2025-06-12 10:00:00,76.12,76.27,75.75,75.8,175631.0,75.4704,75.6192,75.1036,75.1532,175631.0
2025-06-12 11:00:00,75.79,75.97,75.67,75.93,99792.0,75.1433,75.3217,75.0243,75.2821,99792.0
2025-06-12 12:00:00,75.93,75.99,75.69,75.78,70627.0,75.2821,75.3415,75.0441,75.1333,70627.0
2025-06-12 13:00:00,75.79,76.07,75.74,76.03,81781.0,75.1433,75.4209,75.0937,75.3812,81781.0
2025-06-12 14:00:00,76.03,76.21,76.02,76.17,82000.0,75.3812,75.5597,75.3713,75.52,82000.0
2025-06-12 15:00:00,76.19,76.26,76.04,76.21,466308.0,75.5398,75.6092,75.3911,75.5597,466308.0
2025-06-13 09:30:00,76.06,76.28,75.66,75.77,63061.0,75.4109,75.6291,75.0144,75.1234,63061.0
2025-06-13 10:00:00,75.84,76.11,75.33,75.61,116675.0,75.1928,75.4605,74.6872,74.9648,116675.0
2025-06-13 11:00:00,75.61,75.78,75.38,75.47,140850.0,74.9648,75.1333,74.7367,74.826,140850.0
2025-06-13 12:00:00,75.52,75.54,75.03,75.21,103892.0,74.8756,74.8954,74.3897,74.5682,103892.0
2025-06-13 13:00:00,75.22,75.27,74.82,74.83,92330.0,74.5781,74.6277,74.1815,74.1914,92330.0
2025-06-13 14:00:00,74.84,75.03,74.55,74.71,217998.0,74.2014,74.3897,73.9138,74.0725,217998.0
2025-06-13 15:00:00,74.71,74.74,73.59,74.07,1085835.0,74.0725,74.1022,72.962,73.4379,1085835.0
2025-06-16 09:30:00,74.83,75.05,74.39,74.81,143107.0,74.1914,74.4096,73.7552,74.1716,143107.0
2025-06-16 10:00:00,74.83,75.01,74.62,74.65,216514.0,74.1914,74.3699,73.9832,74.013,216514.0
2025-06-16 11:00:00,74.65,74.74,73.78,73.81,210805.0,74.013,74.1022,73.1504,73.1801,210805.0
2025-06-16 12:00:00,73.82,73.83,73.45,73.6,190665.0,73.1901,73.2,72.8232,72.9719,190665.0
2025-06-16 13:00:00,73.6,73.76,73.39,73.52,101090.0,72.9719,73.1306,72.7637,72.8926,101090.0
2025-06-16 14:00:00,73.53,73.72,73.42,73.66,122139.0,72.9025,73.0909,72.7935,73.0314,122139.0
2025-06-16 15:00:00,73.67,74.0,73.46,73.78,529723.0,73.0413,73.3685,72.8331,73.1504,529723.0
2025-06-17 09:30:00,73.49,73.97,73.06,73.69,78927.0,72.8629,73.3388,72.4365,73.0612,78927.0
2025-06-17 10:00:00,73.7,74.26,73.7,74.04,153319.0,73.0711,73.6263,73.0711,73.4082,153319.0
2025-06-17 11:00:00,74.02,74.08,73.84,73.91,129183.0,73.3884,73.4478,73.2099,73.2793,129183.0
2025-06-17 12:00:00,73.91,74.17,73.9,74.16,88171.0,73.2793,73.5371,73.2694,73.5272,88171.0
2025-06-17 13:00:00,74.17,74.28,73.87,74.03,84717.0,73.5371,73.6461,73.2396,73.3983,84717.0
2025-06-17 14:00:00,74.0,74.28,73.93,74.19,128309.0,73.3685,73.6461,73.2991,73.5569,128309.0
2025-06-17 15:00:00,74.19,74.21,74.04,74.07,400528.0,73.5569,73.5767,73.4082,73.4379,400528.0
2025-06-18 09:30:00,74.2,74.41,73.9,74.19,68215.0,73.5668,73.775,73.2694,73.5569,68215.0
2025-06-18 10:00:00,74.16,74.28,73.83,74.27,104736.0,73.5272,73.6461,73.2,73.6362,104736.0
2025-06-18 11:00:00,74.25,74.37,74.21,74.25,105515.0,73.6164,73.7354,73.5767,73.6164,105515.0
2025-06-18 12:00:00,74.25,74.38,74.19,74.21,74256.0,73.6164,73.7453,73.5569,73.5767,74256.0
2025-06-18 13:00:00,74.21,74.25,74.13,74.16,111470.0,73.5767,73.6164,73.4974,73.5272,111470.0
2025-06-18 14:00:00,74.18,75.07,73.93,74.34,277830.0,73.547,74.4294,73.2991,73.7056,277830.0
2025-06-18 15:00:00,74.33,74.75,74.2,74.39,462309.0,73.6957,74.1121,73.5668,73.7552,462309.0
2025-06-20 09:30:00,74.6,75.3,74.44,75.3,785564.0,73.9634,74.6574,73.8048,74.6574,785564.0
2025-06-20 10:00:00,75.28,75.36,74.81,75.02,118279.0,74.6376,74.7169,74.1716,74.3798,118279.0
2025-06-20 11:00:00,75.01,75.25,74.77,74.77,129606.0,74.3699,74.6079,74.132,74.132,129606.0
2025-06-20 12:00:00,74.78,74.81,74.41,74.56,80108.0,74.1419,74.1716,73.775,73.9237,80108.0
2025-06-20 13:00:00,74.58,74.82,74.57,74.58,133553.0,73.9436,74.1815,73.9337,73.9436,133553.0
2025-06-20 14:00:00,74.59,74.66,74.26,74.32,187819.0,73.9535,74.0229,73.6263,73.6858,187819.0
2025-06-20 15:00:00,74.31,74.43,73.92,74.03,694913.0,73.6759,73.7949,73.2892,73.3983,694913.0