date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,12.49,12.49,12.36,12.39,1011200.0,10.746,10.746,10.6342,10.66,1011200.0
2007-07-20 10:00:00,12.38,12.4,12.3,12.35,725600.0,10.6514,10.6686,10.5826,10.6256,725600.0
2007-07-20 11:00:00,12.33,12.36,12.22,12.23,1085600.0,10.6084,10.6342,10.5137,10.5223,1085600.0
2007-07-20 12:00:00,12.23,12.26,12.15,12.16,1480800.0,10.5223,10.5481,10.4535,10.4621,1480800.0
2007-07-20 13:00:00,12.17,12.31,12.16,12.28,919200.0,10.4707,10.5912,10.4621,10.5654,919200.0
2007-07-20 14:00:00,12.28,12.35,12.26,12.32,521600.0,10.5654,10.6256,10.5481,10.5998,521600.0
2007-07-20 15:00:00,12.32,12.35,12.2,12.22,1006400.0,10.5998,10.6256,10.4965,10.5137,1006400.0
2007-07-23 09:30:00,12.38,12.39,12.33,12.34,500800.0,10.6514,10.66,10.6084,10.617,500800.0
2007-07-23 10:00:00,12.34,12.4,12.31,12.4,330400.0,10.617,10.6686,10.5912,10.6686,330400.0
2007-07-23 11:00:00,12.4,12.44,12.39,12.41,561600.0,10.6686,10.703,10.66,10.6772,561600.0
2007-07-23 12:00:00,12.41,12.43,12.39,12.4,249600.0,10.6772,10.6944,10.66,10.6686,249600.0
2007-07-23 13:00:00,12.4,12.4,12.36,12.37,311200.0,10.6686,10.6686,10.6342,10.6428,311200.0
2007-07-23 14:00:00,12.36,12.41,12.33,12.39,492800.0,10.6342,10.6772,10.6084,10.66,492800.0
2007-07-23 15:00:00,12.39,12.4,12.33,12.34,551200.0,10.66,10.6686,10.6084,10.617,551200.0
2007-07-24 09:30:00,12.18,12.19,12.13,12.16,1035200.0,10.4793,10.4879,10.4363,10.4621,1035200.0
2007-07-24 10:00:00,12.17,12.24,12.11,12.24,1148000.0,10.4707,10.5309,10.4191,10.5309,1148000.0
2007-07-24 11:00:00,12.24,12.24,12.13,12.18,584000.0,10.5309,10.5309,10.4363,10.4793,584000.0
2007-07-24 12:00:00,12.18,12.24,12.13,12.2,416800.0,10.4793,10.5309,10.4363,10.4965,416800.0
2007-07-24 13:00:00,12.21,12.22,12.1,12.12,638400.0,10.5051,10.5137,10.4105,10.4277,638400.0
2007-07-24 14:00:00,12.13,12.13,12.01,12.01,1156800.0,10.4363,10.4363,10.3331,10.3331,1156800.0
2007-07-24 15:00:00,12.01,12.01,11.82,11.88,2238400.0,10.3331,10.3331,10.1696,10.2212,2238400.0
2007-07-25 09:30:00,12.01,12.06,12.0,12.03,1124800.0,10.3331,10.3761,10.3245,10.3503,1124800.0
2007-07-25 10:00:00,12.03,12.04,11.73,11.85,2209600.0,10.3503,10.3589,10.0922,10.1954,2209600.0
2007-07-25 11:00:00,11.85,11.96,11.81,11.92,1469600.0,10.1954,10.29,10.161,10.2556,1469600.0
2007-07-25 12:00:00,11.93,11.94,11.85,11.89,491200.0,10.2642,10.2728,10.1954,10.2298,491200.0
2007-07-25 13:00:00,11.89,11.9,11.76,11.78,968800.0,10.2298,10.2384,10.118,10.1352,968800.0
2007-07-25 14:00:00,11.78,11.88,11.75,11.85,1087200.0,10.1352,10.2212,10.1094,10.1954,1087200.0
2007-07-25 15:00:00,11.87,12.02,11.87,11.96,1467200.0,10.2126,10.3417,10.2126,10.29,1467200.0
2007-07-26 09:30:00,11.72,11.75,11.61,11.72,1468800.0,10.0835,10.1094,9.9889,10.0835,1468800.0
2007-07-26 10:00:00,11.71,11.79,11.66,11.69,2129600.0,10.0749,10.1438,10.0319,10.0577,2129600.0
2007-07-26 11:00:00,11.68,11.68,11.44,11.57,2741600.0,10.0491,10.0491,9.8426,9.9545,2741600.0
2007-07-26 12:00:00,11.58,11.6,11.31,11.45,2963200.0,9.9631,9.9803,9.7308,9.8512,2963200.0
2007-07-26 13:00:00,11.46,11.53,11.31,11.35,2056000.0,9.8599,9.9201,9.7308,9.7652,2056000.0
2007-07-26 14:00:00,11.34,11.38,11.13,11.24,3533600.0,9.7566,9.791,9.5759,9.6706,3533600.0
2007-07-26 15:00:00,11.25,11.49,11.24,11.47,3384000.0,9.6792,9.8857,9.6706,9.8685,3384000.0
2007-07-27 09:30:00,11.38,11.45,11.25,11.38,1788000.0,9.791,9.8512,9.6792,9.791,1788000.0
2007-07-27 10:00:00,11.37,11.5,11.25,11.29,2375200.0,9.7824,9.8943,9.6792,9.7136,2375200.0
2007-07-27 11:00:00,11.31,11.37,11.16,11.18,2141600.0,9.7308,9.7824,9.6017,9.6189,2141600.0
2007-07-27 12:00:00,11.19,11.25,11.09,11.2,2837600.0,9.6276,9.6792,9.5415,9.6362,2837600.0
2007-07-27 13:00:00,11.19,11.36,11.16,11.32,2270400.0,9.6276,9.7738,9.6017,9.7394,2270400.0
2007-07-27 14:00:00,11.32,11.4,11.2,11.37,3421600.0,9.7394,9.8082,9.6362,9.7824,3421600.0
2007-07-27 15:00:00,11.34,11.36,11.05,11.05,4489600.0,9.7566,9.7738,9.5071,9.5071,4489600.0
2007-07-30 09:30:00,11.04,11.1,10.96,11.08,1764000.0,9.4985,9.5501,9.4297,9.5329,1764000.0
2007-07-30 10:00:00,11.07,11.17,11.03,11.07,1753600.0,9.5243,9.6103,9.4899,9.5243,1753600.0
2007-07-30 11:00:00,11.07,11.12,10.98,11.05,1387200.0,9.5243,9.5673,9.4469,9.5071,1387200.0
2007-07-30 12:00:00,11.04,11.18,11.01,11.13,1028000.0,9.4985,9.6189,9.4727,9.5759,1028000.0
2007-07-30 13:00:00,11.14,11.25,11.11,11.22,1464000.0,9.5845,9.6792,9.5587,9.6534,1464000.0
2007-07-30 14:00:00,11.22,11.26,11.18,11.24,1704000.0,9.6534,9.6878,9.6189,9.6706,1704000.0
2007-07-30 15:00:00,11.24,11.33,11.22,11.25,1804000.0,9.6706,9.748,9.6534,9.6792,1804000.0
2007-07-31 09:30:00,11.41,11.45,11.39,11.43,2011200.0,9.8168,9.8512,9.7996,9.834,2011200.0
2007-07-31 10:00:00,11.43,11.49,11.27,11.31,2519200.0,9.834,9.8857,9.6964,9.7308,2519200.0
2007-07-31 11:00:00,11.3,11.4,11.29,11.38,850400.0,9.7222,9.8082,9.7136,9.791,850400.0
2007-07-31 12:00:00,11.39,11.41,11.36,11.38,732000.0,9.7996,9.8168,9.7738,9.791,732000.0
2007-07-31 13:00:00,11.4,11.43,11.24,11.31,903200.0,9.8082,9.834,9.6706,9.7308,903200.0
2007-07-31 14:00:00,11.32,11.34,11.12,11.18,1600000.0,9.7394,9.7566,9.5673,9.6189,1600000.0
2007-07-31 15:00:00,11.18,11.24,10.96,10.96,2049600.0,9.6189,9.6706,9.4297,9.4297,2049600.0
2007-08-01 09:30:00,10.95,11.08,10.83,10.93,2748800.0,9.4211,9.5329,9.3178,9.4039,2748800.0
2007-08-01 10:00:00,10.93,11.08,10.84,10.86,3724800.0,9.4039,9.5329,9.3264,9.3436,3724800.0
2007-08-01 11:00:00,10.85,11.02,10.8,11.02,3084800.0,9.335,9.4813,9.292,9.4813,3084800.0
2007-08-01 12:00:00,11.01,11.11,10.95,11.01,1314400.0,9.4727,9.5587,9.4211,9.4727,1314400.0
2007-08-01 13:00:00,11.0,11.0,10.84,10.92,1156800.0,9.4641,9.4641,9.3264,9.3953,1156800.0
2007-08-01 14:00:00,10.91,10.95,10.76,10.82,1644800.0,9.3866,9.4211,9.2576,9.3092,1644800.0
2007-08-01 15:00:00,10.82,11.19,10.74,11.14,4266400.0,9.3092,9.6276,9.2404,9.5845,4266400.0
2007-08-02 09:30:00,11.16,11.26,11.15,11.24,1319200.0,9.6017,9.6878,9.5931,9.6706,1319200.0
2007-08-02 10:00:00,11.22,11.23,11.13,11.13,1731200.0,9.6534,9.662,9.5759,9.5759,1731200.0
2007-08-02 11:00:00,11.13,11.23,11.07,11.23,1028000.0,9.5759,9.662,9.5243,9.662,1028000.0
2007-08-02 12:00:00,11.21,11.26,11.17,11.17,1035200.0,9.6448,9.6878,9.6103,9.6103,1035200.0
2007-08-02 13:00:00,11.17,11.19,11.08,11.15,1306400.0,9.6103,9.6276,9.5329,9.5931,1306400.0
2007-08-02 14:00:00,11.17,11.2,11.07,11.1,938400.0,9.6103,9.6362,9.5243,9.5501,938400.0
2007-08-02 15:00:00,11.11,11.3,11.08,11.23,2676000.0,9.5587,9.7222,9.5329,9.662,2676000.0
2007-08-03 09:30:00,11.24,11.25,11.1,11.12,1005600.0,9.6706,9.6792,9.5501,9.5673,1005600.0
2007-08-03 10:00:00,11.12,11.12,10.99,11.05,2787200.0,9.5673,9.5673,9.4555,9.5071,2787200.0
2007-08-03 11:00:00,11.04,11.15,11.04,11.13,1576800.0,9.4985,9.5931,9.4985,9.5759,1576800.0
2007-08-03 12:00:00,11.12,11.19,11.03,11.05,882400.0,9.5673,9.6276,9.4899,9.5071,882400.0
2007-08-03 13:00:00,11.05,11.13,11.03,11.11,477600.0,9.5071,9.5759,9.4899,9.5587,477600.0
2007-08-03 14:00:00,11.11,11.15,10.9,10.95,2441600.0,9.5587,9.5931,9.378,9.4211,2441600.0
2007-08-03 15:00:00,10.93,10.94,10.63,10.63,5100800.0,9.4039,9.4125,9.1457,9.1457,5100800.0
2007-08-06 09:30:00,10.75,10.79,10.59,10.74,2158400.0,9.249,9.2834,9.1113,9.2404,2158400.0
2007-08-06 10:00:00,10.75,10.75,10.54,10.61,2804000.0,9.249,9.249,9.0683,9.1285,2804000.0
2007-08-06 11:00:00,10.62,10.83,10.57,10.77,2005600.0,9.1371,9.3178,9.0941,9.2662,2005600.0
2007-08-06 12:00:00,10.77,10.9,10.72,10.86,1692000.0,9.2662,9.378,9.2232,9.3436,1692000.0
2007-08-06 13:00:00,10.85,10.86,10.73,10.73,1217600.0,9.335,9.3436,9.2318,9.2318,1217600.0
2007-08-06 14:00:00,10.74,10.96,10.74,10.9,1686400.0,9.2404,9.4297,9.2404,9.378,1686400.0
2007-08-06 15:00:00,10.9,11.15,10.9,11.13,3455200.0,9.378,9.5931,9.378,9.5759,3455200.0
2007-08-07 09:30:00,11.01,11.08,10.97,11.08,1219200.0,9.4727,9.5329,9.4383,9.5329,1219200.0
2007-08-07 10:00:00,11.08,11.14,11.05,11.08,1318400.0,9.5329,9.5845,9.5071,9.5329,1318400.0
2007-08-07 11:00:00,11.09,11.2,11.07,11.19,872000.0,9.5415,9.6362,9.5243,9.6276,872000.0
2007-08-07 12:00:00,11.2,11.24,11.18,11.19,985600.0,9.6362,9.6706,9.6189,9.6276,985600.0
2007-08-07 13:00:00,11.19,11.28,11.19,11.25,982400.0,9.6276,9.705,9.6276,9.6792,982400.0
2007-08-07 14:00:00,11.25,11.29,10.96,11.26,5103200.0,9.6792,9.7136,9.4297,9.6878,5103200.0
2007-08-07 15:00:00,11.28,11.46,11.22,11.26,4685600.0,9.705,9.8599,9.6534,9.6878,4685600.0
2007-08-08 09:30:00,11.4,11.49,11.4,11.44,1290400.0,9.8082,9.8857,9.8082,9.8426,1290400.0
2007-08-08 10:00:00,11.44,11.6,11.43,11.56,1766400.0,9.8426,9.9803,9.834,9.9459,1766400.0
2007-08-08 11:00:00,11.56,11.56,11.47,11.49,1353600.0,9.9459,9.9459,9.8685,9.8857,1353600.0
2007-08-08 12:00:00,11.49,11.56,11.45,11.53,1170400.0,9.8857,9.9459,9.8512,9.9201,1170400.0
2007-08-08 13:00:00,11.52,11.63,11.52,11.61,1360800.0,9.9115,10.0061,9.9115,9.9889,1360800.0
2007-08-08 14:00:00,11.62,11.7,11.53,11.55,1689600.0,9.9975,10.0663,9.9201,9.9373,1689600.0
2007-08-08 15:00:00,11.55,11.6,11.3,11.59,4057600.0,9.9373,9.9803,9.7222,9.9717,4057600.0
2007-08-09 09:30:00,11.19,11.3,11.14,11.27,1524000.0,9.6276,9.7222,9.5845,9.6964,1524000.0
2007-08-09 10:00:00,11.27,11.46,11.26,11.34,2264800.0,9.6964,9.8599,9.6878,9.7566,2264800.0
2007-08-09 11:00:00,11.34,11.44,11.26,11.32,1174400.0,9.7566,9.8426,9.6878,9.7394,1174400.0
2007-08-09 12:00:00,11.33,11.34,11.18,11.23,890400.0,9.748,9.7566,9.6189,9.662,890400.0
2007-08-09 13:00:00,11.21,11.28,11.13,11.27,2015200.0,9.6448,9.705,9.5759,9.6964,2015200.0
2007-08-09 14:00:00,11.24,11.24,11.05,11.05,2034400.0,9.6706,9.6706,9.5071,9.5071,2034400.0
2007-08-09 15:00:00,11.05,11.17,10.95,10.95,3240000.0,9.5071,9.6103,9.4211,9.4211,3240000.0
2007-08-10 09:30:00,10.75,10.98,10.6,10.74,3301600.0,9.249,9.4469,9.1199,9.2404,3301600.0
2007-08-10 10:00:00,10.73,10.76,10.58,10.67,3516000.0,9.2318,9.2576,9.1027,9.1802,3516000.0
2007-08-10 11:00:00,10.67,10.85,10.65,10.85,3554400.0,9.1802,9.335,9.1629,9.335,3554400.0
2007-08-10 12:00:00,10.85,11.06,10.81,10.81,3584800.0,9.335,9.5157,9.3006,9.3006,3584800.0
2007-08-10 13:00:00,10.82,10.97,10.72,10.8,3197600.0,9.3092,9.4383,9.2232,9.292,3197600.0
2007-08-10 14:00:00,10.8,10.9,10.73,10.77,1893600.0,9.292,9.378,9.2318,9.2662,1893600.0
2007-08-10 15:00:00,10.77,11.04,10.75,10.93,3705600.0,9.2662,9.4985,9.249,9.4039,3705600.0
2007-08-13 09:30:00,10.92,11.11,10.92,11.03,1676000.0,9.3953,9.5587,9.3953,9.4899,1676000.0
2007-08-13 10:00:00,11.04,11.1,10.99,11.03,1081600.0,9.4985,9.5501,9.4555,9.4899,1081600.0
2007-08-13 11:00:00,11.04,11.13,10.98,11.09,1874400.0,9.4985,9.5759,9.4469,9.5415,1874400.0
2007-08-13 12:00:00,11.07,11.09,10.98,11.02,1056800.0,9.5243,9.5415,9.4469,9.4813,1056800.0
2007-08-13 13:00:00,11.03,11.05,10.94,11.02,811200.0,9.4899,9.5071,9.4125,9.4813,811200.0
2007-08-13 14:00:00,11.03,11.08,11.01,11.01,1090400.0,9.4899,9.5329,9.4727,9.4727,1090400.0
2007-08-13 15:00:00,11.02,11.04,10.89,10.92,1505600.0,9.4813,9.4985,9.3694,9.3953,1505600.0
2007-08-14 09:30:00,10.96,10.96,10.87,10.91,1518400.0,9.4297,9.4297,9.3522,9.3866,1518400.0
2007-08-14 10:00:00,10.91,10.92,10.67,10.7,1945600.0,9.3866,9.3953,9.1802,9.206,1945600.0
2007-08-14 11:00:00,10.7,10.81,10.59,10.78,3104000.0,9.206,9.3006,9.1113,9.2748,3104000.0
2007-08-14 12:00:00,10.78,10.79,10.71,10.74,728800.0,9.2748,9.2834,9.2146,9.2404,728800.0
2007-08-14 13:00:00,10.76,10.76,10.62,10.65,1436800.0,9.2576,9.2576,9.1371,9.1629,1436800.0
2007-08-14 14:00:00,10.65,10.68,10.56,10.6,2853600.0,9.1629,9.1888,9.0855,9.1199,2853600.0
2007-08-14 15:00:00,10.62,10.72,10.51,10.51,3568000.0,9.1371,9.2232,9.0425,9.0425,3568000.0
2007-08-15 09:30:00,10.46,10.67,10.41,10.58,3112000.0,8.9995,9.1802,8.9565,9.1027,3112000.0
2007-08-15 10:00:00,10.59,10.74,10.51,10.63,3452800.0,9.1113,9.2404,9.0425,9.1457,3452800.0
2007-08-15 11:00:00,10.63,10.67,10.5,10.52,2239200.0,9.1457,9.1802,9.0339,9.0511,2239200.0
2007-08-15 12:00:00,10.54,10.62,10.53,10.57,1511200.0,9.0683,9.1371,9.0597,9.0941,1511200.0
2007-08-15 13:00:00,10.57,10.74,10.54,10.67,2368000.0,9.0941,9.2404,9.0683,9.1802,2368000.0
2007-08-15 14:00:00,10.66,10.69,10.44,10.47,2948800.0,9.1716,9.1974,8.9823,9.0081,2948800.0
2007-08-15 15:00:00,10.47,10.51,10.2,10.24,5732800.0,9.0081,9.0425,8.7758,8.8102,5732800.0
2007-08-16 09:30:00,10.09,10.24,10.04,10.06,3134400.0,8.6811,8.8102,8.6381,8.6553,3134400.0
2007-08-16 10:00:00,10.06,10.11,9.93,10.03,4896800.0,8.6553,8.6983,8.5435,8.6295,4896800.0
2007-08-16 11:00:00,10.03,10.16,9.92,9.97,3459200.0,8.6295,8.7414,8.5349,8.5779,3459200.0
2007-08-16 12:00:00,9.97,9.97,9.72,9.75,5573600.0,8.5779,8.5779,8.3628,8.3886,5573600.0
2007-08-16 13:00:00,9.74,10.05,9.71,10.0,5953600.0,8.38,8.6467,8.3542,8.6037,5953600.0
2007-08-16 14:00:00,10.0,10.21,9.95,10.05,4008000.0,8.6037,8.7844,8.5607,8.6467,4008000.0
2007-08-16 15:00:00,10.06,10.4,9.81,10.35,7688000.0,8.6553,8.9479,8.4402,8.9048,7688000.0
2007-08-17 09:30:00,10.78,11.0,10.65,10.72,3706400.0,9.2748,9.4641,9.1629,9.2232,3706400.0
2007-08-17 10:00:00,10.71,10.78,10.44,10.55,5273600.0,9.2146,9.2748,8.9823,9.0769,5273600.0
2007-08-17 11:00:00,10.55,10.69,10.49,10.59,3195200.0,9.0769,9.1974,9.0253,9.1113,3195200.0
2007-08-17 12:00:00,10.59,10.69,10.54,10.64,2311200.0,9.1113,9.1974,9.0683,9.1543,2311200.0
2007-08-17 13:00:00,10.66,10.78,10.65,10.69,2341600.0,9.1716,9.2748,9.1629,9.1974,2341600.0
2007-08-17 14:00:00,10.68,10.72,10.63,10.7,2172800.0,9.1888,9.2232,9.1457,9.206,2172800.0
2007-08-17 15:00:00,10.69,10.85,10.69,10.78,4676000.0,9.1974,9.335,9.1974,9.2748,4676000.0
2007-08-20 09:30:00,10.83,10.86,10.72,10.77,1616000.0,9.3178,9.3436,9.2232,9.2662,1616000.0
2007-08-20 10:00:00,10.79,10.82,10.71,10.8,1543200.0,9.2834,9.3092,9.2146,9.292,1543200.0
2007-08-20 11:00:00,10.79,10.8,10.65,10.66,1612000.0,9.2834,9.292,9.1629,9.1716,1612000.0
2007-08-20 12:00:00,10.66,10.69,10.59,10.6,2296800.0,9.1716,9.1974,9.1113,9.1199,2296800.0
2007-08-20 13:00:00,10.59,10.67,10.56,10.61,1962400.0,9.1113,9.1802,9.0855,9.1285,1962400.0
2007-08-20 14:00:00,10.6,10.74,10.56,10.73,2780800.0,9.1199,9.2404,9.0855,9.2318,2780800.0
2007-08-20 15:00:00,10.74,10.88,10.73,10.77,4159200.0,9.2404,9.3608,9.2318,9.2662,4159200.0
2007-08-21 09:30:00,10.75,10.84,10.69,10.81,984000.0,9.249,9.3264,9.1974,9.3006,984000.0
2007-08-21 10:00:00,10.81,10.82,10.7,10.79,2035200.0,9.3006,9.3092,9.206,9.2834,2035200.0
2007-08-21 11:00:00,10.79,10.91,10.73,10.89,2668000.0,9.2834,9.3866,9.2318,9.3694,2668000.0
2007-08-21 12:00:00,10.9,10.93,10.79,10.84,2223200.0,9.378,9.4039,9.2834,9.3264,2223200.0
2007-08-21 13:00:00,10.85,10.88,10.81,10.82,1288000.0,9.335,9.3608,9.3006,9.3092,1288000.0
2007-08-21 14:00:00,10.83,10.86,10.75,10.79,1946400.0,9.3178,9.3436,9.249,9.2834,1946400.0
2007-08-21 15:00:00,10.81,10.86,10.77,10.81,1445600.0,9.3006,9.3436,9.2662,9.3006,1445600.0
2007-08-22 09:30:00,10.97,11.04,10.97,11.0,2588800.0,9.4383,9.4985,9.4383,9.4641,2588800.0
2007-08-22 10:00:00,10.99,11.03,10.97,10.99,1374400.0,9.4555,9.4899,9.4383,9.4555,1374400.0
2007-08-22 11:00:00,10.99,10.99,10.92,10.97,1846400.0,9.4555,9.4555,9.3953,9.4383,1846400.0
2007-08-22 12:00:00,10.96,11.01,10.87,10.92,2087200.0,9.4297,9.4727,9.3522,9.3953,2087200.0
2007-08-22 13:00:00,10.92,10.98,10.85,10.97,1947200.0,9.3953,9.4469,9.335,9.4383,1947200.0
2007-08-22 14:00:00,10.97,10.98,10.88,10.96,1602400.0,9.4383,9.4469,9.3608,9.4297,1602400.0
2007-08-22 15:00:00,10.95,11.07,10.93,11.05,2585600.0,9.4211,9.5243,9.4039,9.5071,2585600.0
2007-08-23 09:30:00,11.17,11.2,11.04,11.07,1952000.0,9.6103,9.6362,9.4985,9.5243,1952000.0
2007-08-23 10:00:00,11.07,11.1,11.03,11.09,1868000.0,9.5243,9.5501,9.4899,9.5415,1868000.0
2007-08-23 11:00:00,11.09,11.09,10.91,10.92,2362400.0,9.5415,9.5415,9.3866,9.3953,2362400.0
2007-08-23 12:00:00,10.93,10.99,10.89,10.91,1663200.0,9.4039,9.4555,9.3694,9.3866,1663200.0
2007-08-23 13:00:00,10.92,11.0,10.9,11.0,1052800.0,9.3953,9.4641,9.378,9.4641,1052800.0
2007-08-23 14:00:00,11.0,11.05,10.93,10.96,1585600.0,9.4641,9.5071,9.4039,9.4297,1585600.0
2007-08-23 15:00:00,10.97,11.06,10.93,11.04,1972000.0,9.4383,9.5157,9.4039,9.4985,1972000.0
2007-08-24 09:30:00,11.03,11.06,10.99,11.03,724000.0,9.4899,9.5157,9.4555,9.4899,724000.0
2007-08-24 10:00:00,11.03,11.13,11.01,11.04,1570400.0,9.4899,9.5759,9.4727,9.4985,1570400.0
2007-08-24 11:00:00,11.04,11.09,11.04,11.09,968000.0,9.4985,9.5415,9.4985,9.5415,968000.0
2007-08-24 12:00:00,11.09,11.16,11.07,11.14,566400.0,9.5415,9.6017,9.5243,9.5845,566400.0
2007-08-24 13:00:00,11.13,11.17,11.13,11.16,832800.0,9.5759,9.6103,9.5759,9.6017,832800.0
2007-08-24 14:00:00,11.16,11.23,11.15,11.23,1318400.0,9.6017,9.662,9.5931,9.662,1318400.0
2007-08-24 15:00:00,11.23,11.28,11.18,11.26,2265600.0,9.662,9.705,9.6189,9.6878,2265600.0
2007-08-27 09:30:00,11.2,11.23,11.17,11.2,1369600.0,9.6362,9.662,9.6103,9.6362,1369600.0
2007-08-27 10:00:00,11.21,11.23,11.13,11.15,1212800.0,9.6448,9.662,9.5759,9.5931,1212800.0
2007-08-27 11:00:00,11.15,11.15,11.09,11.13,980800.0,9.5931,9.5931,9.5415,9.5759,980800.0
2007-08-27 12:00:00,11.13,11.17,11.11,11.13,786400.0,9.5759,9.6103,9.5587,9.5759,786400.0
2007-08-27 13:00:00,11.14,11.19,11.11,11.13,828800.0,9.5845,9.6276,9.5587,9.5759,828800.0
2007-08-27 14:00:00,11.13,11.22,11.13,11.16,1062400.0,9.5759,9.6534,9.5759,9.6017,1062400.0
2007-08-27 15:00:00,11.15,11.17,11.07,11.09,1250400.0,9.5931,9.6103,9.5243,9.5415,1250400.0
2007-08-28 09:30:00,10.99,10.99,10.9,10.92,1365600.0,9.4555,9.4555,9.378,9.3953,1365600.0
2007-08-28 10:00:00,10.92,10.94,10.84,10.86,1872000.0,9.3953,9.4125,9.3264,9.3436,1872000.0
2007-08-28 11:00:00,10.86,10.87,10.77,10.8,1612800.0,9.3436,9.3522,9.2662,9.292,1612800.0
2007-08-28 12:00:00,10.8,10.85,10.79,10.83,999200.0,9.292,9.335,9.2834,9.3178,999200.0
2007-08-28 13:00:00,10.84,10.85,10.8,10.85,670400.0,9.3264,9.335,9.292,9.335,670400.0
2007-08-28 14:00:00,10.85,10.86,10.71,10.73,1924000.0,9.335,9.3436,9.2146,9.2318,1924000.0
2007-08-28 15:00:00,10.74,10.75,10.56,10.6,2848000.0,9.2404,9.249,9.0855,9.1199,2848000.0
2007-08-29 09:30:00,10.71,10.75,10.66,10.67,1412000.0,9.2146,9.249,9.1716,9.1802,1412000.0
2007-08-29 10:00:00,10.66,10.74,10.63,10.74,768000.0,9.1716,9.2404,9.1457,9.2404,768000.0
2007-08-29 11:00:00,10.74,10.83,10.74,10.82,1049600.0,9.2404,9.3178,9.2404,9.3092,1049600.0
2007-08-29 12:00:00,10.81,10.82,10.74,10.75,744000.0,9.3006,9.3092,9.2404,9.249,744000.0
2007-08-29 13:00:00,10.75,10.78,10.7,10.74,813600.0,9.249,9.2748,9.206,9.2404,813600.0
2007-08-29 14:00:00,10.75,10.88,10.75,10.84,1072800.0,9.249,9.3608,9.249,9.3264,1072800.0
2007-08-29 15:00:00,10.84,11.03,10.84,11.03,2050400.0,9.3264,9.4899,9.3264,9.4899,2050400.0
2007-08-30 09:30:00,10.83,10.97,10.76,10.93,1219200.0,9.3178,9.4383,9.2576,9.4039,1219200.0
2007-08-30 10:00:00,10.94,11.0,10.9,10.97,925600.0,9.4125,9.4641,9.378,9.4383,925600.0
2007-08-30 11:00:00,10.97,11.1,10.97,11.06,1696000.0,9.4383,9.5501,9.4383,9.5157,1696000.0
2007-08-30 12:00:00,11.05,11.07,10.92,11.05,1749600.0,9.5071,9.5243,9.3953,9.5071,1749600.0
2007-08-30 13:00:00,11.05,11.07,10.95,11.02,917600.0,9.5071,9.5243,9.4211,9.4813,917600.0
2007-08-30 14:00:00,11.02,11.03,10.86,10.88,1377600.0,9.4813,9.4899,9.3436,9.3608,1377600.0
2007-08-30 15:00:00,10.87,11.0,10.87,10.95,2104800.0,9.3522,9.4641,9.3522,9.4211,2104800.0
2007-08-31 09:30:00,11.2,11.2,11.03,11.17,1528800.0,9.6362,9.6362,9.4899,9.6103,1528800.0
2007-08-31 10:00:00,11.18,11.23,11.06,11.12,2581600.0,9.6189,9.662,9.5157,9.5673,2581600.0
2007-08-31 11:00:00,11.12,11.2,11.05,11.19,1472800.0,9.5673,9.6362,9.5071,9.6276,1472800.0
2007-08-31 12:00:00,11.18,11.28,11.16,11.24,2195200.0,9.6189,9.705,9.6017,9.6706,2195200.0
2007-08-31 13:00:00,11.25,11.26,11.18,11.21,999200.0,9.6792,9.6878,9.6189,9.6448,999200.0
2007-08-31 14:00:00,11.22,11.24,11.19,11.2,406400.0,9.6534,9.6706,9.6276,9.6362,406400.0
2007-08-31 15:00:00,11.19,11.29,11.14,11.15,1572000.0,9.6276,9.7136,9.5845,9.5931,1572000.0
2007-09-04 09:30:00,11.16,11.25,11.13,11.24,656800.0,9.6017,9.6792,9.5759,9.6706,656800.0
2007-09-04 10:00:00,11.24,11.34,11.23,11.31,1308800.0,9.6706,9.7566,9.662,9.7308,1308800.0
2007-09-04 11:00:00,11.31,11.35,11.3,11.32,1000000.0,9.7308,9.7652,9.7222,9.7394,1000000.0
2007-09-04 12:00:00,11.33,11.36,11.3,11.34,639200.0,9.748,9.7738,9.7222,9.7566,639200.0
2007-09-04 13:00:00,11.33,11.39,11.32,11.38,800800.0,9.748,9.7996,9.7394,9.791,800800.0
2007-09-04 14:00:00,11.37,11.44,11.35,11.44,972800.0,9.7824,9.8426,9.7652,9.8426,972800.0
2007-09-04 15:00:00,11.44,11.52,11.39,11.41,2001600.0,9.8426,9.9115,9.7996,9.8168,2001600.0
2007-09-05 09:30:00,11.22,11.27,11.21,11.22,1034400.0,9.6534,9.6964,9.6448,9.6534,1034400.0
2007-09-05 10:00:00,11.21,11.21,11.1,11.18,2449600.0,9.6448,9.6448,9.5501,9.6189,2449600.0
2007-09-05 11:00:00,11.17,11.17,11.09,11.14,1177600.0,9.6103,9.6103,9.5415,9.5845,1177600.0
2007-09-05 12:00:00,11.14,11.19,11.13,11.19,740800.0,9.5845,9.6276,9.5759,9.6276,740800.0
2007-09-05 13:00:00,11.18,11.21,11.13,11.16,867200.0,9.6189,9.6448,9.5759,9.6017,867200.0
2007-09-05 14:00:00,11.16,11.18,11.07,11.13,1039200.0,9.6017,9.6189,9.5243,9.5759,1039200.0
2007-09-05 15:00:00,11.13,11.21,11.11,11.15,1236000.0,9.5759,9.6448,9.5587,9.5931,1236000.0
2007-09-06 09:30:00,11.22,11.25,11.13,11.16,884800.0,9.6534,9.6792,9.5759,9.6017,884800.0
2007-09-06 10:00:00,11.16,11.2,11.08,11.18,1124800.0,9.6017,9.6362,9.5329,9.6189,1124800.0
2007-09-06 11:00:00,11.18,11.26,11.14,11.24,1312000.0,9.6189,9.6878,9.5845,9.6706,1312000.0
2007-09-06 12:00:00,11.23,11.3,11.21,11.24,1032800.0,9.662,9.7222,9.6448,9.6706,1032800.0
2007-09-06 13:00:00,11.25,11.25,11.18,11.22,373600.0,9.6792,9.6792,9.6189,9.6534,373600.0
2007-09-06 14:00:00,11.22,11.24,11.19,11.23,503200.0,9.6534,9.6706,9.6276,9.662,503200.0
2007-09-06 15:00:00,11.24,11.27,11.21,11.24,1078400.0,9.6706,9.6964,9.6448,9.6706,1078400.0
2007-09-07 09:30:00,11.13,11.13,10.93,10.99,1900000.0,9.5759,9.5759,9.4039,9.4555,1900000.0
2007-09-07 10:00:00,10.99,11.03,10.89,10.9,3408800.0,9.4555,9.4899,9.3694,9.378,3408800.0
2007-09-07 11:00:00,10.9,10.97,10.85,10.96,2576000.0,9.378,9.4383,9.335,9.4297,2576000.0
2007-09-07 12:00:00,10.96,11.0,10.91,10.97,629600.0,9.4297,9.4641,9.3866,9.4383,629600.0
2007-09-07 13:00:00,10.97,11.04,10.91,10.93,973600.0,9.4383,9.4985,9.3866,9.4039,973600.0
2007-09-07 14:00:00,10.93,10.96,10.83,10.84,856000.0,9.4039,9.4297,9.3178,9.3264,856000.0
2007-09-07 15:00:00,10.84,10.92,10.8,10.88,2292800.0,9.3264,9.3953,9.292,9.3608,2292800.0
2007-09-10 09:30:00,10.97,11.01,10.89,10.89,922400.0,9.4383,9.4727,9.3694,9.3694,922400.0
2007-09-10 10:00:00,10.9,10.91,10.72,10.77,1728000.0,9.378,9.3866,9.2232,9.2662,1728000.0
2007-09-10 11:00:00,10.77,10.77,10.65,10.73,1306400.0,9.2662,9.2662,9.1629,9.2318,1306400.0
2007-09-10 12:00:00,10.73,10.77,10.71,10.74,664800.0,9.2318,9.2662,9.2146,9.2404,664800.0
2007-09-10 13:00:00,10.74,10.83,10.72,10.77,858400.0,9.2404,9.3178,9.2232,9.2662,858400.0
2007-09-10 14:00:00,10.77,10.88,10.74,10.86,1236000.0,9.2662,9.3608,9.2404,9.3436,1236000.0
2007-09-10 15:00:00,10.87,11.0,10.83,10.83,2626400.0,9.3522,9.4641,9.3178,9.3178,2626400.0
2007-09-11 09:30:00,10.95,11.0,10.92,11.0,919200.0,9.4211,9.4641,9.3953,9.4641,919200.0
2007-09-11 10:00:00,10.99,11.06,10.95,11.03,1624800.0,9.4555,9.5157,9.4211,9.4899,1624800.0
2007-09-11 11:00:00,11.04,11.04,10.97,10.99,1426400.0,9.4985,9.4985,9.4383,9.4555,1426400.0
2007-09-11 12:00:00,10.98,11.04,10.95,11.01,1054400.0,9.4469,9.4985,9.4211,9.4727,1054400.0
2007-09-11 13:00:00,11.02,11.05,10.98,11.03,663200.0,9.4813,9.5071,9.4469,9.4899,663200.0
2007-09-11 14:00:00,11.03,11.13,11.03,11.09,2052000.0,9.4899,9.5759,9.4899,9.5415,2052000.0
2007-09-11 15:00:00,11.1,11.14,11.02,11.13,1538400.0,9.5501,9.5845,9.4813,9.5759,1538400.0
2007-09-12 09:30:00,11.08,11.15,11.04,11.14,801600.0,9.5329,9.5931,9.4985,9.5845,801600.0
2007-09-12 10:00:00,11.14,11.19,11.09,11.14,1502400.0,9.5845,9.6276,9.5415,9.5845,1502400.0
2007-09-12 11:00:00,11.14,11.22,11.13,11.18,1092000.0,9.5845,9.6534,9.5759,9.6189,1092000.0
2007-09-12 12:00:00,11.18,11.22,11.13,11.16,545600.0,9.6189,9.6534,9.5759,9.6017,545600.0
2007-09-12 13:00:00,11.16,11.21,11.11,11.19,954400.0,9.6017,9.6448,9.5587,9.6276,954400.0
2007-09-12 14:00:00,11.19,11.25,11.17,11.22,756000.0,9.6276,9.6792,9.6103,9.6534,756000.0
2007-09-12 15:00:00,11.22,11.22,11.12,11.13,1071200.0,9.6534,9.6534,9.5673,9.5759,1071200.0
2007-09-13 09:30:00,11.26,11.28,11.22,11.27,1004000.0,9.6878,9.705,9.6534,9.6964,1004000.0
2007-09-13 10:00:00,11.26,11.33,11.23,11.33,1784000.0,9.6878,9.748,9.662,9.748,1784000.0
2007-09-13 11:00:00,11.31,11.36,11.3,11.35,1045600.0,9.7308,9.7738,9.7222,9.7652,1045600.0
2007-09-13 12:00:00,11.35,11.36,11.31,11.34,453600.0,9.7652,9.7738,9.7308,9.7566,453600.0
2007-09-13 13:00:00,11.34,11.4,11.34,11.36,963200.0,9.7566,9.8082,9.7566,9.7738,963200.0
2007-09-13 14:00:00,11.36,11.37,11.32,11.34,591200.0,9.7738,9.7824,9.7394,9.7566,591200.0
2007-09-13 15:00:00,11.35,11.38,11.26,11.31,1196800.0,9.7652,9.791,9.6878,9.7308,1196800.0
2007-09-14 09:30:00,11.18,11.22,11.15,11.2,677600.0,9.6189,9.6534,9.5931,9.6362,677600.0
2007-09-14 10:00:00,11.21,11.31,11.21,11.27,1000800.0,9.6448,9.7308,9.6448,9.6964,1000800.0
2007-09-14 11:00:00,11.27,11.33,11.23,11.29,541600.0,9.6964,9.748,9.662,9.7136,541600.0
2007-09-14 12:00:00,11.3,11.34,11.26,11.28,376800.0,9.7222,9.7566,9.6878,9.705,376800.0
2007-09-14 13:00:00,11.27,11.34,11.26,11.34,632800.0,9.6964,9.7566,9.6878,9.7566,632800.0
2007-09-14 14:00:00,11.34,11.35,11.24,11.27,527200.0,9.7566,9.7652,9.6706,9.6964,527200.0
2007-09-14 15:00:00,11.27,11.35,11.27,11.32,884800.0,9.6964,9.7652,9.6964,9.7394,884800.0
2007-09-17 09:30:00,11.22,11.26,11.21,11.24,452000.0,9.6534,9.6878,9.6448,9.6706,452000.0
2007-09-17 10:00:00,11.24,11.28,11.17,11.19,526400.0,9.6706,9.705,9.6103,9.6276,526400.0
2007-09-17 11:00:00,11.19,11.22,11.14,11.16,636800.0,9.6276,9.6534,9.5845,9.6017,636800.0
2007-09-17 12:00:00,11.15,11.22,11.13,11.22,806400.0,9.5931,9.6534,9.5759,9.6534,806400.0
2007-09-17 13:00:00,11.23,11.24,11.19,11.19,196800.0,9.662,9.6706,9.6276,9.6276,196800.0
2007-09-17 14:00:00,11.19,11.25,11.18,11.23,513600.0,9.6276,9.6792,9.6189,9.662,513600.0
2007-09-17 15:00:00,11.22,11.27,11.19,11.21,875200.0,9.6534,9.6964,9.6276,9.6448,875200.0
2007-09-18 09:30:00,11.3,11.33,11.24,11.28,706400.0,9.7222,9.748,9.6706,9.705,706400.0
2007-09-18 10:00:00,11.27,11.37,11.27,11.37,705600.0,9.6964,9.7824,9.6964,9.7824,705600.0
2007-09-18 11:00:00,11.34,11.4,11.34,11.37,871200.0,9.7566,9.8082,9.7566,9.7824,871200.0
2007-09-18 12:00:00,11.38,11.38,11.35,11.37,220800.0,9.791,9.791,9.7652,9.7824,220800.0
2007-09-18 13:00:00,11.36,11.37,11.33,11.36,455200.0,9.7738,9.7824,9.748,9.7738,455200.0
2007-09-18 14:00:00,11.37,12.5,11.3,11.69,7460800.0,9.7824,10.7546,9.7222,10.0577,7460800.0
2007-09-18 15:00:00,11.69,11.87,11.65,11.85,2498400.0,10.0577,10.2126,10.0233,10.1954,2498400.0
2007-09-19 09:30:00,12.01,12.08,12.01,12.05,1938400.0,10.3331,10.3933,10.3331,10.3675,1938400.0
2007-09-19 10:00:00,12.06,12.1,12.04,12.1,953600.0,10.3761,10.4105,10.3589,10.4105,953600.0
2007-09-19 11:00:00,12.09,12.15,12.04,12.07,1529600.0,10.4019,10.4535,10.3589,10.3847,1529600.0
2007-09-19 12:00:00,12.07,12.08,12.02,12.05,632800.0,10.3847,10.3933,10.3417,10.3675,632800.0
2007-09-19 13:00:00,12.05,12.05,11.97,12.0,879200.0,10.3675,10.3675,10.2986,10.3245,879200.0
2007-09-19 14:00:00,12.0,12.01,11.9,12.0,1084800.0,10.3245,10.3331,10.2384,10.3245,1084800.0
2007-09-19 15:00:00,11.99,12.06,11.95,11.99,944000.0,10.3158,10.3761,10.2814,10.3158,944000.0
2007-09-20 09:30:00,11.97,11.97,11.91,11.94,1045600.0,10.2986,10.2986,10.247,10.2728,1045600.0
2007-09-20 10:00:00,11.94,12.0,11.94,11.95,1138400.0,10.2728,10.3245,10.2728,10.2814,1138400.0
2007-09-20 11:00:00,11.95,11.98,11.92,11.95,628000.0,10.2814,10.3072,10.2556,10.2814,628000.0
2007-09-20 12:00:00,11.96,11.99,11.92,11.94,935200.0,10.29,10.3158,10.2556,10.2728,935200.0
2007-09-20 13:00:00,11.94,11.95,11.88,11.92,621600.0,10.2728,10.2814,10.2212,10.2556,621600.0
2007-09-20 14:00:00,11.92,11.93,11.82,11.83,993600.0,10.2556,10.2642,10.1696,10.1782,993600.0
2007-09-20 15:00:00,11.83,11.89,11.8,11.83,1401600.0,10.1782,10.2298,10.1524,10.1782,1401600.0
2007-09-21 09:30:00,11.99,12.0,11.94,11.94,1144800.0,10.3158,10.3245,10.2728,10.2728,1144800.0
2007-09-21 10:00:00,11.94,12.0,11.93,11.95,612000.0,10.2728,10.3245,10.2642,10.2814,612000.0
2007-09-21 11:00:00,11.96,12.01,11.96,12.0,399200.0,10.29,10.3331,10.29,10.3245,399200.0
2007-09-21 12:00:00,12.0,12.03,11.99,11.99,487200.0,10.3245,10.3503,10.3158,10.3158,487200.0
2007-09-21 13:00:00,12.0,12.01,11.97,11.97,484000.0,10.3245,10.3331,10.2986,10.2986,484000.0
2007-09-21 14:00:00,11.97,11.98,11.93,11.96,440800.0,10.2986,10.3072,10.2642,10.29,440800.0
2007-09-21 15:00:00,11.95,11.99,11.94,11.94,712800.0,10.2814,10.3158,10.2728,10.2728,712800.0
2007-09-24 09:30:00,11.95,11.96,11.88,11.89,564800.0,10.2814,10.29,10.2212,10.2298,564800.0
2007-09-24 10:00:00,11.88,12.01,11.88,11.99,988800.0,10.2212,10.3331,10.2212,10.3158,988800.0
2007-09-24 11:00:00,11.97,12.02,11.96,11.97,1055200.0,10.2986,10.3417,10.29,10.2986,1055200.0
2007-09-24 12:00:00,11.97,11.98,11.93,11.94,396800.0,10.2986,10.3072,10.2642,10.2728,396800.0
2007-09-24 13:00:00,11.94,11.96,11.84,11.85,1020000.0,10.2728,10.29,10.1868,10.1954,1020000.0
2007-09-24 14:00:00,11.86,11.88,11.78,11.84,1272800.0,10.204,10.2212,10.1352,10.1868,1272800.0
2007-09-24 15:00:00,11.82,11.86,11.79,11.82,893600.0,10.1696,10.204,10.1438,10.1696,893600.0
2007-09-25 09:30:00,11.75,11.75,11.64,11.66,1456800.0,10.1355,10.1355,10.0406,10.0579,1456800.0
2007-09-25 10:00:00,11.66,11.79,11.62,11.74,2261600.0,10.0579,10.17,10.0234,10.1269,2261600.0
2007-09-25 11:00:00,11.74,11.79,11.71,11.73,772800.0,10.1269,10.17,10.101,10.1183,772800.0
2007-09-25 12:00:00,11.73,11.74,11.7,11.74,463200.0,10.1183,10.1269,10.0924,10.1269,463200.0
2007-09-25 13:00:00,11.73,11.77,11.73,11.76,348000.0,10.1183,10.1528,10.1183,10.1442,348000.0
2007-09-25 14:00:00,11.75,11.78,11.72,11.77,506400.0,10.1355,10.1614,10.1096,10.1528,506400.0
2007-09-25 15:00:00,11.78,11.8,11.73,11.8,744800.0,10.1614,10.1787,10.1183,10.1787,744800.0
2007-09-26 09:30:00,11.88,11.91,11.85,11.87,816000.0,10.2477,10.2735,10.2218,10.239,816000.0
2007-09-26 10:00:00,11.87,11.89,11.84,11.87,602400.0,10.239,10.2563,10.2132,10.239,602400.0
2007-09-26 11:00:00,11.87,11.95,11.87,11.93,765600.0,10.239,10.308,10.239,10.2908,765600.0
2007-09-26 12:00:00,11.93,11.94,11.89,11.9,295200.0,10.2908,10.2994,10.2563,10.2649,295200.0
2007-09-26 13:00:00,11.9,11.91,11.8,11.82,996000.0,10.2649,10.2735,10.1787,10.1959,996000.0
2007-09-26 14:00:00,11.82,11.86,11.82,11.85,944000.0,10.1959,10.2304,10.1959,10.2218,944000.0
2007-09-26 15:00:00,11.86,11.97,11.84,11.9,1231200.0,10.2304,10.3253,10.2132,10.2649,1231200.0
2007-09-27 09:30:00,12.0,12.0,11.94,11.95,604800.0,10.3512,10.3512,10.2994,10.308,604800.0
2007-09-27 10:00:00,11.95,11.99,11.91,11.97,1359200.0,10.308,10.3425,10.2735,10.3253,1359200.0
2007-09-27 11:00:00,11.98,11.99,11.9,11.93,447200.0,10.3339,10.3425,10.2649,10.2908,447200.0
2007-09-27 12:00:00,11.92,11.95,11.91,11.95,102400.0,10.2822,10.308,10.2735,10.308,102400.0
2007-09-27 13:00:00,11.94,11.97,11.92,11.95,397600.0,10.2994,10.3253,10.2822,10.308,397600.0
2007-09-27 14:00:00,11.94,11.99,11.93,11.96,875200.0,10.2994,10.3425,10.2908,10.3167,875200.0
2007-09-27 15:00:00,11.97,12.01,11.97,11.99,992800.0,10.3253,10.3598,10.3253,10.3425,992800.0
2007-09-28 09:30:00,11.99,12.02,11.97,12.0,398400.0,10.3425,10.3684,10.3253,10.3512,398400.0
2007-09-28 10:00:00,12.0,12.03,11.88,11.92,1523200.0,10.3512,10.3771,10.2477,10.2822,1523200.0
2007-09-28 11:00:00,11.93,11.96,11.91,11.93,497600.0,10.2908,10.3167,10.2735,10.2908,497600.0
2007-09-28 12:00:00,11.93,11.94,11.9,11.93,111200.0,10.2908,10.2994,10.2649,10.2908,111200.0
2007-09-28 13:00:00,11.93,11.97,11.93,11.96,456000.0,10.2908,10.3253,10.2908,10.3167,456000.0
2007-09-28 14:00:00,11.97,11.99,11.9,11.92,575200.0,10.3253,10.3425,10.2649,10.2822,575200.0
2007-09-28 15:00:00,11.92,11.93,11.85,11.92,1244800.0,10.2822,10.2908,10.2218,10.2822,1244800.0
2007-10-01 09:30:00,11.95,12.05,11.94,12.03,876800.0,10.308,10.3943,10.2994,10.3771,876800.0
2007-10-01 10:00:00,12.05,12.1,12.03,12.07,858400.0,10.3943,10.4374,10.3771,10.4116,858400.0
2007-10-01 11:00:00,12.07,12.16,12.06,12.16,1301600.0,10.4116,10.4892,10.4029,10.4892,1301600.0
2007-10-01 12:00:00,12.15,12.18,12.14,12.15,546400.0,10.4806,10.5064,10.4719,10.4806,546400.0
2007-10-01 13:00:00,12.15,12.24,12.15,12.21,937600.0,10.4806,10.5582,10.4806,10.5323,937600.0
2007-10-01 14:00:00,12.22,12.26,12.21,12.25,851200.0,10.5409,10.5755,10.5323,10.5668,851200.0
2007-10-01 15:00:00,12.25,12.27,12.19,12.23,1072800.0,10.5668,10.5841,10.5151,10.5496,1072800.0
2007-10-02 09:30:00,12.22,12.25,12.2,12.21,608000.0,10.5409,10.5668,10.5237,10.5323,608000.0
2007-10-02 10:00:00,12.21,12.24,12.15,12.18,976800.0,10.5323,10.5582,10.4806,10.5064,976800.0
2007-10-02 11:00:00,12.18,12.2,12.15,12.19,789600.0,10.5064,10.5237,10.4806,10.5151,789600.0
2007-10-02 12:00:00,12.19,12.2,12.14,12.16,483200.0,10.5151,10.5237,10.4719,10.4892,483200.0
2007-10-02 13:00:00,12.16,12.18,12.13,12.18,524000.0,10.4892,10.5064,10.4633,10.5064,524000.0
2007-10-02 14:00:00,12.17,12.22,12.16,12.21,1070400.0,10.4978,10.5409,10.4892,10.5323,1070400.0
2007-10-02 15:00:00,12.21,12.23,12.19,12.22,1035200.0,10.5323,10.5496,10.5151,10.5409,1035200.0
2007-10-03 09:30:00,12.15,12.15,12.08,12.08,940800.0,10.4806,10.4806,10.4202,10.4202,940800.0
2007-10-03 10:00:00,12.09,12.18,12.08,12.18,1129600.0,10.4288,10.5064,10.4202,10.5064,1129600.0
2007-10-03 11:00:00,12.18,12.21,12.16,12.21,1224800.0,10.5064,10.5323,10.4892,10.5323,1224800.0
2007-10-03 12:00:00,12.21,12.21,12.16,12.18,453600.0,10.5323,10.5323,10.4892,10.5064,453600.0
2007-10-03 13:00:00,12.18,12.18,12.1,12.1,505600.0,10.5064,10.5064,10.4374,10.4374,505600.0
2007-10-03 14:00:00,12.11,12.11,12.06,12.09,736000.0,10.4461,10.4461,10.4029,10.4288,736000.0
2007-10-03 15:00:00,12.1,12.13,12.09,12.11,910400.0,10.4374,10.4633,10.4288,10.4461,910400.0
2007-10-04 09:30:00,12.16,12.17,12.09,12.11,453600.0,10.4892,10.4978,10.4288,10.4461,453600.0
2007-10-04 10:00:00,12.11,12.19,12.09,12.17,819200.0,10.4461,10.5151,10.4288,10.4978,819200.0
2007-10-04 11:00:00,12.17,12.18,12.13,12.14,530400.0,10.4978,10.5064,10.4633,10.4719,530400.0
2007-10-04 12:00:00,12.14,12.16,12.13,12.16,195200.0,10.4719,10.4892,10.4633,10.4892,195200.0
2007-10-04 13:00:00,12.15,12.16,12.11,12.13,162400.0,10.4806,10.4892,10.4461,10.4633,162400.0
2007-10-04 14:00:00,12.14,12.15,12.12,12.13,158400.0,10.4719,10.4806,10.4547,10.4633,158400.0
2007-10-04 15:00:00,12.13,12.17,12.13,12.16,513600.0,10.4633,10.4978,10.4633,10.4892,513600.0
2007-10-05 09:30:00,12.3,12.32,12.27,12.29,1328000.0,10.61,10.6272,10.5841,10.6013,1328000.0
2007-10-05 10:00:00,12.28,12.31,12.25,12.29,829600.0,10.5927,10.6186,10.5668,10.6013,829600.0
2007-10-05 11:00:00,12.3,12.38,12.3,12.38,1838400.0,10.61,10.679,10.61,10.679,1838400.0
2007-10-05 12:00:00,12.38,12.38,12.35,12.37,390400.0,10.679,10.679,10.6531,10.6703,390400.0
2007-10-05 13:00:00,12.36,12.42,12.34,12.41,686400.0,10.6617,10.7135,10.6445,10.7048,686400.0
2007-10-05 14:00:00,12.41,12.47,12.41,12.46,964000.0,10.7048,10.7566,10.7048,10.748,964000.0
2007-10-05 15:00:00,12.46,12.47,12.37,12.38,1524800.0,10.748,10.7566,10.6703,10.679,1524800.0
2007-10-08 09:30:00,12.34,12.36,12.33,12.35,764000.0,10.6445,10.6617,10.6358,10.6531,764000.0
2007-10-08 10:00:00,12.35,12.38,12.33,12.34,638400.0,10.6531,10.679,10.6358,10.6445,638400.0
2007-10-08 11:00:00,12.33,12.33,12.27,12.29,536000.0,10.6358,10.6358,10.5841,10.6013,536000.0
2007-10-08 12:00:00,12.29,12.31,12.27,12.3,290400.0,10.6013,10.6186,10.5841,10.61,290400.0
2007-10-08 13:00:00,12.3,12.31,12.28,12.28,607200.0,10.61,10.6186,10.5927,10.5927,607200.0
2007-10-08 14:00:00,12.28,12.32,12.27,12.29,461600.0,10.5927,10.6272,10.5841,10.6013,461600.0
2007-10-08 15:00:00,12.29,12.33,12.29,12.33,668000.0,10.6013,10.6358,10.6013,10.6358,668000.0
2007-10-09 09:30:00,12.4,12.4,12.37,12.37,736000.0,10.6962,10.6962,10.6703,10.6703,736000.0
2007-10-09 10:00:00,12.38,12.38,12.33,12.38,803200.0,10.679,10.679,10.6358,10.679,803200.0
2007-10-09 11:00:00,12.38,12.4,12.36,12.38,384000.0,10.679,10.6962,10.6617,10.679,384000.0
2007-10-09 12:00:00,12.39,12.39,12.34,12.35,287200.0,10.6876,10.6876,10.6445,10.6531,287200.0
2007-10-09 13:00:00,12.35,12.36,12.31,12.35,680800.0,10.6531,10.6617,10.6186,10.6531,680800.0
2007-10-09 14:00:00,12.35,12.47,12.32,12.46,1088800.0,10.6531,10.7566,10.6272,10.748,1088800.0
2007-10-09 15:00:00,12.46,12.52,12.44,12.51,1262400.0,10.748,10.7997,10.7307,10.7911,1262400.0
2007-10-10 09:30:00,12.43,12.47,12.42,12.42,748000.0,10.7221,10.7566,10.7135,10.7135,748000.0
2007-10-10 10:00:00,12.41,12.44,12.4,12.41,720000.0,10.7048,10.7307,10.6962,10.7048,720000.0
2007-10-10 11:00:00,12.41,12.47,12.41,12.41,460000.0,10.7048,10.7566,10.7048,10.7048,460000.0
2007-10-10 12:00:00,12.42,12.45,12.4,12.42,400800.0,10.7135,10.7393,10.6962,10.7135,400800.0
2007-10-10 13:00:00,12.42,12.42,12.36,12.39,854400.0,10.7135,10.7135,10.6617,10.6876,854400.0
2007-10-10 14:00:00,12.39,12.47,12.38,12.47,710400.0,10.6876,10.7566,10.679,10.7566,710400.0
2007-10-10 15:00:00,12.47,12.52,12.45,12.46,956800.0,10.7566,10.7997,10.7393,10.748,956800.0
2007-10-11 09:30:00,12.6,12.63,12.57,12.6,947200.0,10.8687,10.8946,10.8429,10.8687,947200.0
2007-10-11 10:00:00,12.6,12.65,12.59,12.62,1117600.0,10.8687,10.9119,10.8601,10.886,1117600.0
2007-10-11 11:00:00,12.63,12.63,12.59,12.63,591200.0,10.8946,10.8946,10.8601,10.8946,591200.0
2007-10-11 12:00:00,12.62,12.67,12.61,12.66,1076800.0,10.886,10.9291,10.8774,10.9205,1076800.0
2007-10-11 13:00:00,12.66,12.69,12.6,12.61,409600.0,10.9205,10.9464,10.8687,10.8774,409600.0
2007-10-11 14:00:00,12.6,12.6,12.36,12.42,2480000.0,10.8687,10.8687,10.6617,10.7135,2480000.0
2007-10-11 15:00:00,12.42,12.44,12.21,12.34,2468800.0,10.7135,10.7307,10.5323,10.6445,2468800.0
2007-10-12 09:30:00,12.37,12.39,12.34,12.39,839200.0,10.6703,10.6876,10.6445,10.6876,839200.0
2007-10-12 10:00:00,12.38,12.44,12.35,12.4,554400.0,10.679,10.7307,10.6531,10.6962,554400.0
2007-10-12 11:00:00,12.41,12.47,12.4,12.44,568800.0,10.7048,10.7566,10.6962,10.7307,568800.0
2007-10-12 12:00:00,12.43,12.48,12.42,12.46,194400.0,10.7221,10.7652,10.7135,10.748,194400.0
2007-10-12 13:00:00,12.47,12.47,12.39,12.43,380000.0,10.7566,10.7566,10.6876,10.7221,380000.0
2007-10-12 14:00:00,12.45,12.47,12.43,12.43,487200.0,10.7393,10.7566,10.7221,10.7221,487200.0
2007-10-12 15:00:00,12.43,12.45,12.38,12.45,713600.0,10.7221,10.7393,10.679,10.7393,713600.0
2007-10-15 09:30:00,12.49,12.49,12.4,12.4,636000.0,10.7738,10.7738,10.6962,10.6962,636000.0
2007-10-15 10:00:00,12.4,12.42,12.32,12.33,935200.0,10.6962,10.7135,10.6272,10.6358,935200.0
2007-10-15 11:00:00,12.33,12.33,12.22,12.28,1316800.0,10.6358,10.6358,10.5409,10.5927,1316800.0
2007-10-15 12:00:00,12.28,12.29,12.2,12.22,791200.0,10.5927,10.6013,10.5237,10.5409,791200.0
2007-10-15 13:00:00,12.22,12.23,12.16,12.22,1623200.0,10.5409,10.5496,10.4892,10.5409,1623200.0
2007-10-15 14:00:00,12.21,12.22,12.15,12.19,1008000.0,10.5323,10.5409,10.4806,10.5151,1008000.0
2007-10-15 15:00:00,12.19,12.27,12.12,12.25,1136800.0,10.5151,10.5841,10.4547,10.5668,1136800.0
2007-10-16 09:30:00,12.18,12.2,12.12,12.16,855200.0,10.5064,10.5237,10.4547,10.4892,855200.0
2007-10-16 10:00:00,12.15,12.18,12.05,12.13,1636000.0,10.4806,10.5064,10.3943,10.4633,1636000.0
2007-10-16 11:00:00,12.13,12.2,12.11,12.13,1948000.0,10.4633,10.5237,10.4461,10.4633,1948000.0
2007-10-16 12:00:00,12.13,12.17,12.11,12.16,812800.0,10.4633,10.4978,10.4461,10.4892,812800.0
2007-10-16 13:00:00,12.16,12.16,12.08,12.12,1272800.0,10.4892,10.4892,10.4202,10.4547,1272800.0
2007-10-16 14:00:00,12.11,12.15,12.06,12.1,867200.0,10.4461,10.4806,10.4029,10.4374,867200.0
2007-10-16 15:00:00,12.1,12.13,12.05,12.09,1365600.0,10.4374,10.4633,10.3943,10.4288,1365600.0
2007-10-17 09:30:00,12.34,12.34,12.21,12.23,1248000.0,10.6445,10.6445,10.5323,10.5496,1248000.0
2007-10-17 10:00:00,12.22,12.24,12.17,12.18,1572800.0,10.5409,10.5582,10.4978,10.5064,1572800.0
2007-10-17 11:00:00,12.17,12.21,12.14,12.19,1115200.0,10.4978,10.5323,10.4719,10.5151,1115200.0
2007-10-17 12:00:00,12.19,12.2,12.03,12.04,1652800.0,10.5151,10.5237,10.3771,10.3857,1652800.0
2007-10-17 13:00:00,12.04,12.05,11.88,11.9,2899200.0,10.3857,10.3943,10.2477,10.2649,2899200.0
2007-10-17 14:00:00,11.9,12.0,11.89,11.99,1785600.0,10.2649,10.3512,10.2563,10.3425,1785600.0
2007-10-17 15:00:00,11.99,12.12,11.99,12.12,1622400.0,10.3425,10.4547,10.3425,10.4547,1622400.0
2007-10-18 09:30:00,12.02,12.06,11.99,12.02,1200800.0,10.3684,10.4029,10.3425,10.3684,1200800.0
2007-10-18 10:00:00,12.01,12.09,11.97,12.05,1249600.0,10.3598,10.4288,10.3253,10.3943,1249600.0
2007-10-18 11:00:00,12.05,12.08,11.99,12.03,896000.0,10.3943,10.4202,10.3425,10.3771,896000.0
2007-10-18 12:00:00,12.01,12.05,11.99,12.02,511200.0,10.3598,10.3943,10.3425,10.3684,511200.0
2007-10-18 13:00:00,12.02,12.11,12.0,12.11,897600.0,10.3684,10.4461,10.3512,10.4461,897600.0
2007-10-18 14:00:00,12.11,12.14,12.04,12.06,715200.0,10.4461,10.4719,10.3857,10.4029,715200.0
2007-10-18 15:00:00,12.06,12.13,12.06,12.09,700800.0,10.4029,10.4633,10.4029,10.4288,700800.0
2007-10-19 09:30:00,11.97,11.98,11.9,11.94,1086400.0,10.3253,10.3339,10.2649,10.2994,1086400.0
2007-10-19 10:00:00,11.94,11.94,11.74,11.74,3028000.0,10.2994,10.2994,10.1269,10.1269,3028000.0
2007-10-19 11:00:00,11.74,11.83,11.71,11.82,2407200.0,10.1269,10.2045,10.101,10.1959,2407200.0
2007-10-19 12:00:00,11.82,11.85,11.78,11.78,1229600.0,10.1959,10.2218,10.1614,10.1614,1229600.0
2007-10-19 13:00:00,11.79,11.79,11.71,11.76,1355200.0,10.17,10.17,10.101,10.1442,1355200.0
2007-10-19 14:00:00,11.76,11.76,11.61,11.62,2883200.0,10.1442,10.1442,10.0148,10.0234,2883200.0
2007-10-19 15:00:00,11.62,11.65,11.47,11.49,4505600.0,10.0234,10.0493,9.894,9.9113,4505600.0
2007-10-22 09:30:00,11.26,11.46,11.26,11.42,2965600.0,9.7129,9.8854,9.7129,9.8509,2965600.0
2007-10-22 10:00:00,11.42,11.51,11.32,11.35,2028800.0,9.8509,9.9285,9.7646,9.7905,2028800.0
2007-10-22 11:00:00,11.36,11.47,11.34,11.47,1509600.0,9.7991,9.894,9.7819,9.894,1509600.0
2007-10-22 12:00:00,11.46,11.53,11.39,11.52,872800.0,9.8854,9.9458,9.825,9.9371,872800.0
2007-10-22 13:00:00,11.52,11.59,11.5,11.5,1744000.0,9.9371,9.9975,9.9199,9.9199,1744000.0
2007-10-22 14:00:00,11.51,11.56,11.45,11.46,1340000.0,9.9285,9.9716,9.8767,9.8854,1340000.0
2007-10-22 15:00:00,11.46,11.57,11.4,11.57,2815200.0,9.8854,9.9803,9.8336,9.9803,2815200.0
2007-10-23 09:30:00,11.69,11.7,11.65,11.67,814400.0,10.0838,10.0924,10.0493,10.0665,814400.0
2007-10-23 10:00:00,11.68,11.72,11.62,11.62,1196000.0,10.0751,10.1096,10.0234,10.0234,1196000.0
2007-10-23 11:00:00,11.62,11.62,11.52,11.6,1344000.0,10.0234,10.0234,9.9371,10.0061,1344000.0
2007-10-23 12:00:00,11.61,11.63,11.57,11.58,720000.0,10.0148,10.032,9.9803,9.9889,720000.0
2007-10-23 13:00:00,11.58,11.65,11.56,11.62,564000.0,9.9889,10.0493,9.9716,10.0234,564000.0
2007-10-23 14:00:00,11.61,11.71,11.61,11.65,968000.0,10.0148,10.101,10.0148,10.0493,968000.0
2007-10-23 15:00:00,11.64,11.77,11.61,11.77,932000.0,10.0406,10.1528,10.0148,10.1528,932000.0
2007-10-24 09:30:00,11.66,11.7,11.62,11.67,764800.0,10.0579,10.0924,10.0234,10.0665,764800.0
2007-10-24 10:00:00,11.67,11.67,11.44,11.47,2665600.0,10.0665,10.0665,9.8681,9.894,2665600.0
2007-10-24 11:00:00,11.47,11.48,11.3,11.4,3289600.0,9.894,9.9026,9.7474,9.8336,3289600.0
2007-10-24 12:00:00,11.39,11.48,11.38,11.42,1817600.0,9.825,9.9026,9.8164,9.8509,1817600.0
2007-10-24 13:00:00,11.42,11.46,11.37,11.41,1974400.0,9.8509,9.8854,9.8077,9.8422,1974400.0
2007-10-24 14:00:00,11.41,11.57,11.31,11.56,3780000.0,9.8422,9.9803,9.756,9.9716,3780000.0
2007-10-24 15:00:00,11.57,11.73,11.55,11.7,3368800.0,9.9803,10.1183,9.963,10.0924,3368800.0
2007-10-25 09:30:00,11.7,11.71,11.6,11.6,612000.0,10.0924,10.101,10.0061,10.0061,612000.0
2007-10-25 10:00:00,11.62,11.82,11.62,11.76,2366400.0,10.0234,10.1959,10.0234,10.1442,2366400.0
2007-10-25 11:00:00,11.76,11.78,11.63,11.63,1277600.0,10.1442,10.1614,10.032,10.032,1277600.0
2007-10-25 12:00:00,11.63,11.67,11.59,11.63,1000000.0,10.032,10.0665,9.9975,10.032,1000000.0
2007-10-25 13:00:00,11.62,11.64,11.48,11.52,1825600.0,10.0234,10.0406,9.9026,9.9371,1825600.0
2007-10-25 14:00:00,11.51,11.69,11.46,11.68,2697600.0,9.9285,10.0838,9.8854,10.0751,2697600.0
2007-10-25 15:00:00,11.68,11.74,11.62,11.66,2043200.0,10.0751,10.1269,10.0234,10.0579,2043200.0
2007-10-26 09:30:00,11.96,11.96,11.86,11.87,1580000.0,10.3167,10.3167,10.2304,10.239,1580000.0
2007-10-26 10:00:00,11.87,11.91,11.82,11.87,1669600.0,10.239,10.2735,10.1959,10.239,1669600.0
2007-10-26 11:00:00,11.87,11.89,11.79,11.8,872000.0,10.239,10.2563,10.17,10.1787,872000.0
2007-10-26 12:00:00,11.8,11.87,11.76,11.86,1248000.0,10.1787,10.239,10.1442,10.2304,1248000.0
2007-10-26 13:00:00,11.86,11.91,11.83,11.89,1192800.0,10.2304,10.2735,10.2045,10.2563,1192800.0
2007-10-26 14:00:00,11.89,11.99,11.88,11.96,1770400.0,10.2563,10.3425,10.2477,10.3167,1770400.0
2007-10-26 15:00:00,11.96,12.01,11.9,12.0,1756000.0,10.3167,10.3598,10.2649,10.3512,1756000.0
2007-10-29 09:30:00,12.08,12.15,12.07,12.11,1684000.0,10.4202,10.4806,10.4116,10.4461,1684000.0
2007-10-29 10:00:00,12.11,12.11,12.02,12.05,2080000.0,10.4461,10.4461,10.3684,10.3943,2080000.0
2007-10-29 11:00:00,12.04,12.09,12.03,12.05,1308800.0,10.3857,10.4288,10.3771,10.3943,1308800.0
2007-10-29 12:00:00,12.05,12.1,12.05,12.06,907200.0,10.3943,10.4374,10.3943,10.4029,907200.0
2007-10-29 13:00:00,12.06,12.11,12.05,12.11,727200.0,10.4029,10.4461,10.3943,10.4461,727200.0
2007-10-29 14:00:00,12.11,12.13,12.05,12.1,1136800.0,10.4461,10.4633,10.3943,10.4374,1136800.0
2007-10-29 15:00:00,12.1,12.13,12.07,12.08,2033600.0,10.4374,10.4633,10.4116,10.4202,2033600.0
2007-10-30 09:30:00,12.0,12.03,12.0,12.01,852800.0,10.3512,10.3771,10.3512,10.3598,852800.0
2007-10-30 10:00:00,12.01,12.01,11.94,12.0,1788000.0,10.3598,10.3598,10.2994,10.3512,1788000.0
2007-10-30 11:00:00,12.0,12.0,11.93,11.96,933600.0,10.3512,10.3512,10.2908,10.3167,933600.0
2007-10-30 12:00:00,11.96,11.99,11.95,11.98,624800.0,10.3167,10.3425,10.308,10.3339,624800.0
2007-10-30 13:00:00,11.99,12.04,11.97,12.02,922400.0,10.3425,10.3857,10.3253,10.3684,922400.0
2007-10-30 14:00:00,12.02,12.04,12.0,12.01,620800.0,10.3684,10.3857,10.3512,10.3598,620800.0
2007-10-30 15:00:00,12.01,12.03,11.9,11.94,1176000.0,10.3598,10.3771,10.2649,10.2994,1176000.0
2007-10-31 09:30:00,12.04,12.06,12.0,12.02,844000.0,10.3857,10.4029,10.3512,10.3684,844000.0
2007-10-31 10:00:00,12.03,12.09,12.01,12.06,1049600.0,10.3771,10.4288,10.3598,10.4029,1049600.0
2007-10-31 11:00:00,12.06,12.1,12.06,12.1,558400.0,10.4029,10.4374,10.4029,10.4374,558400.0
2007-10-31 12:00:00,12.1,12.13,12.09,12.1,865600.0,10.4374,10.4633,10.4288,10.4374,865600.0
2007-10-31 13:00:00,12.09,12.13,12.07,12.1,1121600.0,10.4288,10.4633,10.4116,10.4374,1121600.0
2007-10-31 14:00:00,12.11,12.27,11.9,12.22,8567200.0,10.4461,10.5841,10.2649,10.5409,8567200.0
2007-10-31 15:00:00,12.22,12.24,12.09,12.19,3624800.0,10.5409,10.5582,10.4288,10.5151,3624800.0
2007-11-01 09:30:00,11.97,11.97,11.77,11.86,2046400.0,10.3253,10.3253,10.1528,10.2304,2046400.0
2007-11-01 10:00:00,11.86,11.91,11.72,11.89,5040000.0,10.2304,10.2735,10.1096,10.2563,5040000.0
2007-11-01 11:00:00,11.89,11.89,11.78,11.86,3484800.0,10.2563,10.2563,10.1614,10.2304,3484800.0
2007-11-01 12:00:00,11.86,11.93,11.82,11.87,1968000.0,10.2304,10.2908,10.1959,10.239,1968000.0
2007-11-01 13:00:00,11.87,11.9,11.73,11.73,2275200.0,10.239,10.2649,10.1183,10.1183,2275200.0
2007-11-01 14:00:00,11.74,11.84,11.73,11.82,3595200.0,10.1269,10.2132,10.1183,10.1959,3595200.0
2007-11-01 15:00:00,11.81,11.84,11.54,11.56,5060000.0,10.1873,10.2132,9.9544,9.9716,5060000.0
2007-11-02 09:30:00,11.68,11.68,11.39,11.46,3972000.0,10.0751,10.0751,9.825,9.8854,3972000.0
2007-11-02 10:00:00,11.46,11.52,11.35,11.48,3802400.0,9.8854,9.9371,9.7905,9.9026,3802400.0
2007-11-02 11:00:00,11.49,11.51,11.33,11.46,2306400.0,9.9113,9.9285,9.7732,9.8854,2306400.0
2007-11-02 12:00:00,11.45,11.61,11.42,11.59,1680000.0,9.8767,10.0148,9.8509,9.9975,1680000.0
2007-11-02 13:00:00,11.59,11.64,11.49,11.53,1246400.0,9.9975,10.0406,9.9113,9.9458,1246400.0
2007-11-02 14:00:00,11.53,11.54,11.4,11.41,1034400.0,9.9458,9.9544,9.8336,9.8422,1034400.0
2007-11-02 15:00:00,11.41,11.61,11.4,11.61,2415200.0,9.8422,10.0148,9.8336,10.0148,2415200.0
2007-11-05 09:30:00,11.29,11.48,11.29,11.47,1792800.0,9.7387,9.9026,9.7387,9.894,1792800.0
2007-11-05 10:00:00,11.47,11.56,11.43,11.5,2376800.0,9.894,9.9716,9.8595,9.9199,2376800.0
2007-11-05 11:00:00,11.5,11.55,11.46,11.52,706400.0,9.9199,9.963,9.8854,9.9371,706400.0
2007-11-05 12:00:00,11.53,11.54,11.45,11.48,804000.0,9.9458,9.9544,9.8767,9.9026,804000.0
2007-11-05 13:00:00,11.5,11.51,11.32,11.35,1963200.0,9.9199,9.9285,9.7646,9.7905,1963200.0
2007-11-05 14:00:00,11.35,11.41,11.29,11.37,3460800.0,9.7905,9.8422,9.7387,9.8077,3460800.0
2007-11-05 15:00:00,11.38,11.62,11.37,11.46,2918400.0,9.8164,10.0234,9.8077,9.8854,2918400.0
2007-11-06 09:30:00,11.59,11.61,11.55,11.58,1148800.0,9.9975,10.0148,9.963,9.9889,1148800.0
2007-11-06 10:00:00,11.58,11.62,11.43,11.47,2296800.0,9.9889,10.0234,9.8595,9.894,2296800.0
2007-11-06 11:00:00,11.47,11.55,11.46,11.52,928800.0,9.894,9.963,9.8854,9.9371,928800.0
2007-11-06 12:00:00,11.51,11.57,11.49,11.56,895200.0,9.9285,9.9803,9.9113,9.9716,895200.0
2007-11-06 13:00:00,11.57,11.64,11.56,11.6,1567200.0,9.9803,10.0406,9.9716,10.0061,1567200.0
2007-11-06 14:00:00,11.6,11.62,11.57,11.6,1361600.0,10.0061,10.0234,9.9803,10.0061,1361600.0
2007-11-06 15:00:00,11.6,11.75,11.59,11.75,2516000.0,10.0061,10.1355,9.9975,10.1355,2516000.0
2007-11-07 09:30:00,11.5,11.59,11.47,11.53,1849600.0,9.9199,9.9975,9.894,9.9458,1849600.0
2007-11-07 10:00:00,11.53,11.6,11.44,11.46,1856800.0,9.9458,10.0061,9.8681,9.8854,1856800.0
2007-11-07 11:00:00,11.46,11.52,11.44,11.52,1548800.0,9.8854,9.9371,9.8681,9.9371,1548800.0
2007-11-07 12:00:00,11.52,11.52,11.34,11.36,1992000.0,9.9371,9.9371,9.7819,9.7991,1992000.0
2007-11-07 13:00:00,11.37,11.39,11.19,11.32,3629600.0,9.8077,9.825,9.6525,9.7646,3629600.0
2007-11-07 14:00:00,11.3,11.41,11.26,11.28,2294400.0,9.7474,9.8422,9.7129,9.7301,2294400.0
2007-11-07 15:00:00,11.3,11.37,11.05,11.07,3914400.0,9.7474,9.8077,9.5317,9.549,3914400.0
2007-11-08 09:30:00,11.31,11.31,10.98,11.08,2346400.0,9.756,9.756,9.4713,9.5576,2346400.0
2007-11-08 10:00:00,11.07,11.17,10.96,11.11,3540000.0,9.549,9.6352,9.4541,9.5835,3540000.0
2007-11-08 11:00:00,11.11,11.15,10.96,11.01,1876800.0,9.5835,9.618,9.4541,9.4972,1876800.0
2007-11-08 12:00:00,11.01,11.03,10.73,10.81,4116000.0,9.4972,9.5145,9.2557,9.3247,4116000.0
2007-11-08 13:00:00,10.81,10.9,10.69,10.9,4336000.0,9.3247,9.4023,9.2212,9.4023,4336000.0
2007-11-08 14:00:00,10.9,10.91,10.73,10.86,2125600.0,9.4023,9.4109,9.2557,9.3678,2125600.0
2007-11-08 15:00:00,10.88,11.14,10.83,11.04,3816000.0,9.3851,9.6093,9.3419,9.5231,3816000.0
2007-11-09 09:30:00,10.79,10.81,10.69,10.74,2565600.0,9.3074,9.3247,9.2212,9.2643,2565600.0
2007-11-09 10:00:00,10.74,10.89,10.69,10.78,2936800.0,9.2643,9.3937,9.2212,9.2988,2936800.0
2007-11-09 11:00:00,10.79,10.89,10.66,10.88,4262400.0,9.3074,9.3937,9.1953,9.3851,4262400.0
2007-11-09 12:00:00,10.87,10.94,10.77,10.85,1978400.0,9.3764,9.4368,9.2902,9.3592,1978400.0
2007-11-09 13:00:00,10.84,10.88,10.79,10.81,2181600.0,9.3506,9.3851,9.3074,9.3247,2181600.0
2007-11-09 14:00:00,10.81,11.04,10.79,10.96,2983200.0,9.3247,9.5231,9.3074,9.4541,2983200.0
2007-11-09 15:00:00,10.95,11.05,10.71,10.71,4260800.0,9.4454,9.5317,9.2384,9.2384,4260800.0
2007-11-12 09:30:00,10.69,10.8,10.62,10.76,2032800.0,9.2212,9.3161,9.1608,9.2816,2032800.0
2007-11-12 10:00:00,10.76,10.83,10.66,10.82,2667200.0,9.2816,9.3419,9.1953,9.3333,2667200.0
2007-11-12 11:00:00,10.81,10.89,10.77,10.79,2148000.0,9.3247,9.3937,9.2902,9.3074,2148000.0
2007-11-12 12:00:00,10.79,10.9,10.79,10.81,1808000.0,9.3074,9.4023,9.3074,9.3247,1808000.0
2007-11-12 13:00:00,10.82,10.84,10.69,10.73,2319200.0,9.3333,9.3506,9.2212,9.2557,2319200.0
2007-11-12 14:00:00,10.72,10.83,10.67,10.78,2872000.0,9.2471,9.3419,9.2039,9.2988,2872000.0
2007-11-12 15:00:00,10.77,10.77,10.5,10.52,3100000.0,9.2902,9.2902,9.0573,9.0745,3100000.0
2007-11-13 09:30:00,10.76,10.81,10.69,10.74,2030400.0,9.2816,9.3247,9.2212,9.2643,2030400.0
2007-11-13 10:00:00,10.75,10.81,10.72,10.74,2853600.0,9.2729,9.3247,9.2471,9.2643,2853600.0
2007-11-13 11:00:00,10.75,10.85,10.73,10.8,2361600.0,9.2729,9.3592,9.2557,9.3161,2361600.0
2007-11-13 12:00:00,10.79,10.82,10.77,10.78,827200.0,9.3074,9.3333,9.2902,9.2988,827200.0
2007-11-13 13:00:00,10.79,10.91,10.75,10.88,1920800.0,9.3074,9.4109,9.2729,9.3851,1920800.0
2007-11-13 14:00:00,10.88,10.97,10.87,10.95,2023200.0,9.3851,9.4627,9.3764,9.4454,2023200.0
2007-11-13 15:00:00,10.95,11.14,10.95,11.12,4036000.0,9.4454,9.6093,9.4454,9.5921,4036000.0
2007-11-14 09:30:00,11.32,11.32,11.17,11.19,3762400.0,9.7646,9.7646,9.6352,9.6525,3762400.0
2007-11-14 10:00:00,11.18,11.24,11.14,11.17,3468800.0,9.6438,9.6956,9.6093,9.6352,3468800.0
2007-11-14 11:00:00,11.17,11.23,11.11,11.21,2658400.0,9.6352,9.687,9.5835,9.6697,2658400.0
2007-11-14 12:00:00,11.21,11.28,11.18,11.19,2087200.0,9.6697,9.7301,9.6438,9.6525,2087200.0
2007-11-14 13:00:00,11.19,11.26,11.15,11.15,2150400.0,9.6525,9.7129,9.618,9.618,2150400.0
2007-11-14 14:00:00,11.15,11.23,11.14,11.16,2408800.0,9.618,9.687,9.6093,9.6266,2408800.0
2007-11-14 15:00:00,11.15,11.21,10.91,10.95,2980800.0,9.618,9.6697,9.4109,9.4454,2980800.0
2007-11-15 09:30:00,10.81,10.95,10.81,10.91,2064000.0,9.3247,9.4454,9.3247,9.4109,2064000.0
2007-11-15 10:00:00,10.9,11.01,10.87,10.95,3203200.0,9.4023,9.4972,9.3764,9.4454,3203200.0
2007-11-15 11:00:00,10.94,10.99,10.87,10.89,1951200.0,9.4368,9.48,9.3764,9.3937,1951200.0
2007-11-15 12:00:00,10.89,10.93,10.8,10.84,2432000.0,9.3937,9.4282,9.3161,9.3506,2432000.0
2007-11-15 13:00:00,10.83,10.9,10.82,10.83,1204000.0,9.3419,9.4023,9.3333,9.3419,1204000.0
2007-11-15 14:00:00,10.82,10.84,10.66,10.66,3739200.0,9.3333,9.3506,9.1953,9.1953,3739200.0
2007-11-15 15:00:00,10.66,10.75,10.57,10.68,5634400.0,9.1953,9.2729,9.1177,9.2125,5634400.0
2007-11-16 09:30:00,10.7,10.83,10.69,10.69,1315200.0,9.2298,9.3419,9.2212,9.2212,1315200.0
2007-11-16 10:00:00,10.68,10.69,10.58,10.65,2752800.0,9.2125,9.2212,9.1263,9.1867,2752800.0
2007-11-16 11:00:00,10.65,10.79,10.63,10.75,2408000.0,9.1867,9.3074,9.1694,9.2729,2408000.0
2007-11-16 12:00:00,10.74,10.86,10.72,10.74,2688800.0,9.2643,9.3678,9.2471,9.2643,2688800.0
2007-11-16 13:00:00,10.74,10.82,10.73,10.74,1588000.0,9.2643,9.3333,9.2557,9.2643,1588000.0
2007-11-16 14:00:00,10.75,10.75,10.59,10.68,2864800.0,9.2729,9.2729,9.1349,9.2125,2864800.0
2007-11-16 15:00:00,10.68,10.81,10.63,10.79,3304800.0,9.2125,9.3247,9.1694,9.3074,3304800.0
2007-11-19 09:30:00,10.63,10.72,10.59,10.63,3018400.0,9.1694,9.2471,9.1349,9.1694,3018400.0
2007-11-19 10:00:00,10.63,10.66,10.5,10.51,3154400.0,9.1694,9.1953,9.0573,9.0659,3154400.0
2007-11-19 11:00:00,10.51,10.52,10.44,10.47,4054400.0,9.0659,9.0745,9.0055,9.0314,4054400.0
2007-11-19 12:00:00,10.46,10.55,10.45,10.47,1844000.0,9.0228,9.1004,9.0141,9.0314,1844000.0
2007-11-19 13:00:00,10.47,10.5,10.38,10.4,2657600.0,9.0314,9.0573,8.9538,8.971,2657600.0
2007-11-19 14:00:00,10.39,10.58,10.38,10.5,2882400.0,8.9624,9.1263,8.9538,9.0573,2882400.0
2007-11-19 15:00:00,10.49,10.54,10.4,10.44,3860000.0,9.0487,9.0918,8.971,9.0055,3860000.0
2007-11-20 09:30:00,10.43,10.62,10.43,10.61,2805600.0,8.9969,9.1608,8.9969,9.1522,2805600.0
2007-11-20 10:00:00,10.6,10.7,10.58,10.66,3298400.0,9.1435,9.2298,9.1263,9.1953,3298400.0
2007-11-20 11:00:00,10.67,10.7,10.59,10.59,1227200.0,9.2039,9.2298,9.1349,9.1349,1227200.0
2007-11-20 12:00:00,10.58,10.59,10.42,10.46,1975200.0,9.1263,9.1349,8.9883,9.0228,1975200.0
2007-11-20 13:00:00,10.46,10.46,10.29,10.39,3376800.0,9.0228,9.0228,8.8761,8.9624,3376800.0
2007-11-20 14:00:00,10.38,10.45,10.21,10.29,5176800.0,8.9538,9.0141,8.8071,8.8761,5176800.0
2007-11-20 15:00:00,10.29,10.61,10.24,10.51,5164000.0,8.8761,9.1522,8.833,9.0659,5164000.0
2007-11-21 09:30:00,10.41,10.41,10.27,10.34,2640000.0,8.9796,8.9796,8.8589,8.9193,2640000.0
2007-11-21 10:00:00,10.35,10.37,10.18,10.21,5223200.0,8.9279,8.9451,8.7812,8.8071,5223200.0
2007-11-21 11:00:00,10.2,10.3,10.15,10.27,3980000.0,8.7985,8.8848,8.7554,8.8589,3980000.0
2007-11-21 12:00:00,10.27,10.41,10.24,10.39,2547200.0,8.8589,8.9796,8.833,8.9624,2547200.0
2007-11-21 13:00:00,10.4,10.45,10.27,10.32,2250400.0,8.971,9.0141,8.8589,8.902,2250400.0
2007-11-21 14:00:00,10.33,10.44,10.31,10.44,2202400.0,8.9106,9.0055,8.8934,9.0055,2202400.0
2007-11-21 15:00:00,10.44,10.47,10.16,10.17,4436000.0,9.0055,9.0314,8.764,8.7726,4436000.0
2007-11-23 09:30:00,10.35,10.38,10.28,10.33,2007200.0,8.9279,8.9538,8.8675,8.9106,2007200.0
2007-11-23 10:00:00,10.33,10.39,10.32,10.39,1208800.0,8.9106,8.9624,8.902,8.9624,1208800.0
2007-11-23 11:00:00,10.4,10.46,10.37,10.44,1628000.0,8.971,9.0228,8.9451,9.0055,1628000.0
2007-11-23 12:00:00,10.45,10.51,10.42,10.5,1836000.0,9.0141,9.0659,8.9883,9.0573,1836000.0
2007-11-26 09:30:00,10.59,10.6,10.46,10.59,3917600.0,9.1349,9.1435,9.0228,9.1349,3917600.0
2007-11-26 10:00:00,10.6,10.6,10.38,10.39,1914400.0,9.1435,9.1435,8.9538,8.9624,1914400.0
2007-11-26 11:00:00,10.39,10.44,10.36,10.38,1808800.0,8.9624,9.0055,8.9365,8.9538,1808800.0
2007-11-26 12:00:00,10.4,10.49,10.38,10.48,1954400.0,8.971,9.0487,8.9538,9.04,1954400.0
2007-11-26 13:00:00,10.47,10.49,10.33,10.36,1275200.0,9.0314,9.0487,8.9106,8.9365,1275200.0
2007-11-26 14:00:00,10.36,10.39,10.29,10.29,2196800.0,8.9365,8.9624,8.8761,8.8761,2196800.0
2007-11-26 15:00:00,10.29,10.29,10.0,10.06,4342400.0,8.8761,8.8761,8.626,8.6777,4342400.0
2007-11-27 09:30:00,10.18,10.22,10.1,10.17,2300000.0,8.7812,8.8158,8.7122,8.7726,2300000.0
2007-11-27 10:00:00,10.16,10.29,10.03,10.27,3598400.0,8.764,8.8761,8.6519,8.8589,3598400.0
2007-11-27 11:00:00,10.27,10.32,10.21,10.24,1753600.0,8.8589,8.902,8.8071,8.833,1753600.0
2007-11-27 12:00:00,10.24,10.33,10.18,10.28,1942400.0,8.833,8.9106,8.7812,8.8675,1942400.0
2007-11-27 13:00:00,10.28,10.32,10.2,10.22,1344000.0,8.8675,8.902,8.7985,8.8158,1344000.0
2007-11-27 14:00:00,10.22,10.24,10.05,10.13,3232000.0,8.8158,8.833,8.6691,8.7381,3232000.0
2007-11-27 15:00:00,10.13,10.35,10.09,10.33,3981600.0,8.7381,8.9279,8.7036,8.9106,3981600.0
2007-11-28 09:30:00,10.6,10.63,10.49,10.63,3044800.0,9.1435,9.1694,9.0487,9.1694,3044800.0
2007-11-28 10:00:00,10.63,10.76,10.57,10.73,4366400.0,9.1694,9.2816,9.1177,9.2557,4366400.0
2007-11-28 11:00:00,10.73,10.75,10.68,10.72,3011200.0,9.2557,9.2729,9.2125,9.2471,3011200.0
2007-11-28 12:00:00,10.73,10.78,10.72,10.75,1376800.0,9.2557,9.2988,9.2471,9.2729,1376800.0
2007-11-28 13:00:00,10.75,10.88,10.74,10.85,1924800.0,9.2729,9.3851,9.2643,9.3592,1924800.0
2007-11-28 14:00:00,10.85,10.91,10.83,10.88,2006400.0,9.3592,9.4109,9.3419,9.3851,2006400.0
2007-11-28 15:00:00,10.87,10.95,10.83,10.93,3391200.0,9.3764,9.4454,9.3419,9.4282,3391200.0
2007-11-29 09:30:00,10.64,10.9,10.64,10.83,2048800.0,9.178,9.4023,9.178,9.3419,2048800.0
2007-11-29 10:00:00,10.83,10.87,10.75,10.87,2475200.0,9.3419,9.3764,9.2729,9.3764,2475200.0
2007-11-29 11:00:00,10.86,10.99,10.85,10.95,1485600.0,9.3678,9.48,9.3592,9.4454,1485600.0
2007-11-29 12:00:00,10.95,10.97,10.87,10.87,1332800.0,9.4454,9.4627,9.3764,9.3764,1332800.0
2007-11-29 13:00:00,10.87,10.89,10.79,10.87,1154400.0,9.3764,9.3937,9.3074,9.3764,1154400.0
2007-11-29 14:00:00,10.86,10.93,10.84,10.92,1900800.0,9.3678,9.4282,9.3506,9.4196,1900800.0
2007-11-29 15:00:00,10.92,10.96,10.87,10.92,1852000.0,9.4196,9.4541,9.3764,9.4196,1852000.0
2007-11-30 09:30:00,11.25,11.25,11.13,11.16,3835200.0,9.7042,9.7042,9.6007,9.6266,3835200.0
2007-11-30 10:00:00,11.16,11.2,11.11,11.13,2389600.0,9.6266,9.6611,9.5835,9.6007,2389600.0
2007-11-30 11:00:00,11.13,11.13,11.02,11.1,2685600.0,9.6007,9.6007,9.5058,9.5748,2685600.0
2007-11-30 12:00:00,11.1,11.11,11.02,11.08,1555200.0,9.5748,9.5835,9.5058,9.5576,1555200.0
2007-11-30 13:00:00,11.08,11.15,11.04,11.12,1564800.0,9.5576,9.618,9.5231,9.5921,1564800.0
2007-11-30 14:00:00,11.11,11.12,11.03,11.05,1511200.0,9.5835,9.5921,9.5145,9.5317,1511200.0
2007-11-30 15:00:00,11.05,11.11,10.93,11.11,3586400.0,9.5317,9.5835,9.4282,9.5835,3586400.0
2007-12-03 09:30:00,11.09,11.09,10.97,11.0,1308000.0,9.5662,9.5662,9.4627,9.4886,1308000.0
2007-12-03 10:00:00,11.0,11.06,10.94,11.04,1748000.0,9.4886,9.5403,9.4368,9.5231,1748000.0
2007-12-03 11:00:00,11.03,11.07,10.97,11.04,1042400.0,9.5145,9.549,9.4627,9.5231,1042400.0
2007-12-03 12:00:00,11.04,11.09,11.01,11.05,812800.0,9.5231,9.5662,9.4972,9.5317,812800.0
2007-12-03 13:00:00,11.05,11.05,10.95,10.95,1007200.0,9.5317,9.5317,9.4454,9.4454,1007200.0
2007-12-03 14:00:00,10.97,11.0,10.94,10.99,1458400.0,9.4627,9.4886,9.4368,9.48,1458400.0
2007-12-03 15:00:00,10.99,11.01,10.92,10.97,1592000.0,9.48,9.4972,9.4196,9.4627,1592000.0
2007-12-04 09:30:00,10.91,10.91,10.79,10.87,1671200.0,9.4109,9.4109,9.3074,9.3764,1671200.0
2007-12-04 10:00:00,10.87,10.9,10.83,10.86,1664000.0,9.3764,9.4023,9.3419,9.3678,1664000.0
2007-12-04 11:00:00,10.85,10.9,10.82,10.83,1415200.0,9.3592,9.4023,9.3333,9.3419,1415200.0
2007-12-04 12:00:00,10.84,10.92,10.83,10.91,1074400.0,9.3506,9.4196,9.3419,9.4109,1074400.0
2007-12-04 13:00:00,10.91,10.93,10.86,10.88,1468800.0,9.4109,9.4282,9.3678,9.3851,1468800.0
2007-12-04 14:00:00,10.88,10.89,10.82,10.89,1326400.0,9.3851,9.3937,9.3333,9.3937,1326400.0
2007-12-04 15:00:00,10.88,10.9,10.81,10.81,1514400.0,9.3851,9.4023,9.3247,9.3247,1514400.0
2007-12-05 09:30:00,11.05,11.06,11.0,11.04,1892000.0,9.5317,9.5403,9.4886,9.5231,1892000.0
2007-12-05 10:00:00,11.04,11.08,11.01,11.07,2235200.0,9.5231,9.5576,9.4972,9.549,2235200.0
2007-12-05 11:00:00,11.08,11.17,11.06,11.15,2093600.0,9.5576,9.6352,9.5403,9.618,2093600.0
2007-12-05 12:00:00,11.15,11.17,11.07,11.09,1115200.0,9.618,9.6352,9.549,9.5662,1115200.0
2007-12-05 13:00:00,11.09,11.13,11.04,11.12,2507200.0,9.5662,9.6007,9.5231,9.5921,2507200.0
2007-12-05 14:00:00,11.12,11.14,11.0,11.04,1783200.0,9.5921,9.6093,9.4886,9.5231,1783200.0
2007-12-05 15:00:00,11.04,11.16,11.03,11.15,2804800.0,9.5231,9.6266,9.5145,9.618,2804800.0
2007-12-06 09:30:00,11.22,11.22,11.11,11.2,1719200.0,9.6783,9.6783,9.5835,9.6611,1719200.0
2007-12-06 10:00:00,11.19,11.24,11.16,11.22,1504800.0,9.6525,9.6956,9.6266,9.6783,1504800.0
2007-12-06 11:00:00,11.22,11.26,11.18,11.25,1336000.0,9.6783,9.7129,9.6438,9.7042,1336000.0
2007-12-06 12:00:00,11.25,11.29,11.24,11.29,981600.0,9.7042,9.7387,9.6956,9.7387,981600.0
2007-12-06 13:00:00,11.29,11.31,11.23,11.24,1216000.0,9.7387,9.756,9.687,9.6956,1216000.0
2007-12-06 14:00:00,11.24,11.4,11.23,11.38,3356800.0,9.6956,9.8336,9.687,9.8164,3356800.0
2007-12-06 15:00:00,11.38,11.5,11.38,11.48,4155200.0,9.8164,9.9199,9.8164,9.9026,4155200.0
2007-12-07 09:30:00,11.53,11.54,11.47,11.49,2702400.0,9.9458,9.9544,9.894,9.9113,2702400.0
2007-12-07 10:00:00,11.49,11.52,11.43,11.46,1788800.0,9.9113,9.9371,9.8595,9.8854,1788800.0
2007-12-07 11:00:00,11.46,11.53,11.44,11.51,1144800.0,9.8854,9.9458,9.8681,9.9285,1144800.0
2007-12-07 12:00:00,11.51,11.52,11.49,11.49,548000.0,9.9285,9.9371,9.9113,9.9113,548000.0
2007-12-07 13:00:00,11.49,11.49,11.42,11.47,1534400.0,9.9113,9.9113,9.8509,9.894,1534400.0
2007-12-07 14:00:00,11.47,11.51,11.45,11.47,1240000.0,9.894,9.9285,9.8767,9.894,1240000.0
2007-12-07 15:00:00,11.47,11.52,11.41,11.43,2053600.0,9.894,9.9371,9.8422,9.8595,2053600.0
2007-12-10 09:30:00,11.58,11.58,11.45,11.53,815200.0,9.9889,9.9889,9.8767,9.9458,815200.0
2007-12-10 10:00:00,11.54,11.64,11.54,11.64,2423200.0,9.9544,10.0406,9.9544,10.0406,2423200.0
2007-12-10 11:00:00,11.64,11.65,11.58,11.59,1428800.0,10.0406,10.0493,9.9889,9.9975,1428800.0
2007-12-10 12:00:00,11.59,11.62,11.58,11.59,556000.0,9.9975,10.0234,9.9889,9.9975,556000.0
2007-12-10 13:00:00,11.59,11.65,11.56,11.57,759200.0,9.9975,10.0493,9.9716,9.9803,759200.0
2007-12-10 14:00:00,11.57,11.61,11.54,11.56,1304800.0,9.9803,10.0148,9.9544,9.9716,1304800.0
2007-12-10 15:00:00,11.56,11.62,11.56,11.61,1801600.0,9.9716,10.0234,9.9716,10.0148,1801600.0
2007-12-11 09:30:00,11.64,11.66,11.61,11.63,1414400.0,10.0406,10.0579,10.0148,10.032,1414400.0
2007-12-11 10:00:00,11.63,11.65,11.57,11.57,1132000.0,10.032,10.0493,9.9803,9.9803,1132000.0
2007-12-11 11:00:00,11.57,11.6,11.56,11.59,707200.0,9.9803,10.0061,9.9716,9.9975,707200.0
2007-12-11 12:00:00,11.59,11.65,11.58,11.65,968800.0,9.9975,10.0493,9.9889,10.0493,968800.0
2007-12-11 13:00:00,11.65,11.71,11.63,11.71,1627200.0,10.0493,10.101,10.032,10.101,1627200.0
2007-12-11 14:00:00,11.71,11.75,11.18,11.25,10699200.0,10.101,10.1355,9.6438,9.7042,10699200.0
2007-12-11 15:00:00,11.25,11.25,11.0,11.02,8584800.0,9.7042,9.7042,9.4886,9.5058,8584800.0
2007-12-12 09:30:00,11.25,11.55,11.25,11.44,4556000.0,9.7042,9.963,9.7042,9.8681,4556000.0
2007-12-12 10:00:00,11.44,11.44,11.28,11.28,2474400.0,9.8681,9.8681,9.7301,9.7301,2474400.0
2007-12-12 11:00:00,11.28,11.38,11.28,11.32,1977600.0,9.7301,9.8164,9.7301,9.7646,1977600.0
2007-12-12 12:00:00,11.32,11.33,11.13,11.19,2513600.0,9.7646,9.7732,9.6007,9.6525,2513600.0
2007-12-12 13:00:00,11.18,11.27,11.14,11.26,2378400.0,9.6438,9.7215,9.6093,9.7129,2378400.0
2007-12-12 14:00:00,11.26,11.28,11.15,11.15,3615200.0,9.7129,9.7301,9.618,9.618,3615200.0
2007-12-12 15:00:00,11.14,11.18,10.88,11.16,7889600.0,9.6093,9.6438,9.3851,9.6266,7889600.0
2007-12-13 09:30:00,11.03,11.14,10.96,10.99,2603200.0,9.5145,9.6093,9.4541,9.48,2603200.0
2007-12-13 10:00:00,10.99,11.1,10.91,10.93,4192800.0,9.48,9.5748,9.4109,9.4282,4192800.0
2007-12-13 11:00:00,10.93,11.01,10.89,11.0,3936000.0,9.4282,9.4972,9.3937,9.4886,3936000.0
2007-12-13 12:00:00,11.0,11.02,10.93,10.95,1449600.0,9.4886,9.5058,9.4282,9.4454,1449600.0
2007-12-13 13:00:00,10.95,11.0,10.93,10.97,2312000.0,9.4454,9.4886,9.4282,9.4627,2312000.0
2007-12-13 14:00:00,10.99,11.11,10.95,11.05,3493600.0,9.48,9.5835,9.4454,9.5317,3493600.0
2007-12-13 15:00:00,11.05,11.21,10.99,11.2,5496800.0,9.5317,9.6697,9.48,9.6611,5496800.0
2007-12-14 09:30:00,11.0,11.05,10.98,11.02,2141600.0,9.4886,9.5317,9.4713,9.5058,2141600.0
2007-12-14 10:00:00,11.02,11.14,11.02,11.13,3415200.0,9.5058,9.6093,9.5058,9.6007,3415200.0
2007-12-14 11:00:00,11.14,11.16,11.05,11.06,1748800.0,9.6093,9.6266,9.5317,9.5403,1748800.0
2007-12-14 12:00:00,11.06,11.08,11.0,11.07,1568000.0,9.5403,9.5576,9.4886,9.549,1568000.0
2007-12-14 13:00:00,11.06,11.09,11.02,11.03,2190400.0,9.5403,9.5662,9.5058,9.5145,2190400.0
2007-12-14 14:00:00,11.03,11.04,10.94,10.94,2395200.0,9.5145,9.5231,9.4368,9.4368,2395200.0
2007-12-14 15:00:00,10.94,10.99,10.87,10.88,4668800.0,9.4368,9.48,9.3764,9.3851,4668800.0
2007-12-17 09:30:00,10.78,10.8,10.71,10.72,2892000.0,9.2988,9.3161,9.2384,9.2471,2892000.0
2007-12-17 10:00:00,10.72,10.81,10.7,10.8,3630400.0,9.2471,9.3247,9.2298,9.3161,3630400.0
2007-12-17 11:00:00,10.79,10.82,10.7,10.74,1980800.0,9.3074,9.3333,9.2298,9.2643,1980800.0
2007-12-17 12:00:00,10.74,10.78,10.72,10.78,1104000.0,9.2643,9.2988,9.2471,9.2988,1104000.0
2007-12-17 13:00:00,10.78,10.78,10.61,10.62,3465600.0,9.2988,9.2988,9.1522,9.1608,3465600.0
2007-12-17 14:00:00,10.61,10.69,10.59,10.6,1936800.0,9.1522,9.2212,9.1349,9.1435,1936800.0
2007-12-17 15:00:00,10.6,10.66,10.54,10.56,4636800.0,9.1435,9.1953,9.0918,9.109,4636800.0
2007-12-18 09:30:00,10.7,10.71,10.66,10.69,2556000.0,9.2298,9.2384,9.1953,9.2212,2556000.0
2007-12-18 10:00:00,10.69,10.7,10.56,10.63,3204000.0,9.2212,9.2298,9.109,9.1694,3204000.0
2007-12-18 11:00:00,10.63,10.64,10.44,10.46,3335200.0,9.1694,9.178,9.0055,9.0228,3335200.0
2007-12-18 12:00:00,10.46,10.5,10.39,10.47,3081600.0,9.0228,9.0573,8.9624,9.0314,3081600.0
2007-12-18 13:00:00,10.47,10.63,10.45,10.59,2230400.0,9.0314,9.1694,9.0141,9.1349,2230400.0
2007-12-18 14:00:00,10.59,10.73,10.58,10.66,3981600.0,9.1349,9.2557,9.1263,9.1953,3981600.0
2007-12-18 15:00:00,10.66,10.75,10.65,10.66,4093600.0,9.1953,9.2729,9.1867,9.1953,4093600.0
2007-12-19 09:30:00,10.69,10.77,10.64,10.74,1980000.0,9.2212,9.2902,9.178,9.2643,1980000.0
2007-12-19 10:00:00,10.74,10.81,10.72,10.77,3112800.0,9.2643,9.3247,9.2471,9.2902,3112800.0
2007-12-19 11:00:00,10.76,10.77,10.56,10.58,4236800.0,9.2816,9.2902,9.109,9.1263,4236800.0
2007-12-19 12:00:00,10.58,10.67,10.57,10.64,3647200.0,9.1263,9.2039,9.1177,9.178,3647200.0
2007-12-19 13:00:00,10.64,10.64,10.54,10.58,3359200.0,9.178,9.178,9.0918,9.1263,3359200.0
2007-12-19 14:00:00,10.58,10.77,10.58,10.71,5628800.0,9.1263,9.2902,9.1263,9.2384,5628800.0
2007-12-19 15:00:00,10.72,10.74,10.63,10.63,5795200.0,9.2471,9.2643,9.1694,9.1694,5795200.0
2007-12-20 09:30:00,10.34,10.36,10.24,10.24,1719200.0,9.3138,9.3319,9.2238,9.2238,1719200.0
2007-12-20 10:00:00,10.24,10.25,10.16,10.19,3516800.0,9.2238,9.2328,9.1517,9.1787,3516800.0
2007-12-20 11:00:00,10.18,10.2,10.13,10.16,1601600.0,9.1697,9.1877,9.1247,9.1517,1601600.0
2007-12-20 12:00:00,10.16,10.18,10.11,10.14,1628000.0,9.1517,9.1697,9.1067,9.1337,1628000.0
2007-12-20 13:00:00,10.14,10.23,10.14,10.22,1800000.0,9.1337,9.2148,9.1337,9.2057,1800000.0
2007-12-20 14:00:00,10.22,10.31,10.2,10.27,2656800.0,9.2057,9.2868,9.1877,9.2508,2656800.0
2007-12-20 15:00:00,10.27,10.3,10.22,10.3,3684800.0,9.2508,9.2778,9.2057,9.2778,3684800.0
2007-12-21 09:30:00,10.44,10.57,10.38,10.51,7766400.0,9.4039,9.521,9.3499,9.467,7766400.0
2007-12-21 10:00:00,10.52,10.59,10.52,10.54,3192000.0,9.476,9.539,9.476,9.494,3192000.0
2007-12-21 11:00:00,10.54,10.58,10.52,10.55,1686400.0,9.494,9.53,9.476,9.503,1686400.0
2007-12-21 12:00:00,10.54,10.56,10.53,10.54,1356000.0,9.494,9.512,9.485,9.494,1356000.0
2007-12-21 13:00:00,10.53,10.56,10.52,10.55,517600.0,9.485,9.512,9.476,9.503,517600.0
2007-12-21 14:00:00,10.55,10.63,10.55,10.62,1517600.0,9.503,9.5751,9.503,9.566,1517600.0
2007-12-21 15:00:00,10.62,10.66,10.58,10.63,1725600.0,9.566,9.6021,9.53,9.5751,1725600.0
2007-12-24 09:30:00,10.7,10.79,10.68,10.75,1542400.0,9.6381,9.7192,9.6201,9.6831,1542400.0
2007-12-24 10:00:00,10.75,10.79,10.72,10.76,1029600.0,9.6831,9.7192,9.6561,9.6922,1029600.0
2007-12-24 11:00:00,10.76,10.77,10.75,10.76,258400.0,9.6922,9.7012,9.6831,9.6922,258400.0
2007-12-24 12:00:00,10.76,10.82,10.75,10.8,817600.0,9.6922,9.7462,9.6831,9.7282,817600.0
2007-12-24 13:00:00,10.8,10.82,10.76,10.82,21600.0,9.7282,9.7462,9.6922,9.7462,21600.0
2007-12-24 14:00:00,10.77,10.77,10.77,10.77,1600.0,9.7012,9.7012,9.7012,9.7012,1600.0
2007-12-24 15:00:00,10.82,10.82,10.82,10.82,800.0,9.7462,9.7462,9.7462,9.7462,800.0
2007-12-26 09:30:00,10.79,10.79,10.63,10.7,797600.0,9.7192,9.7192,9.5751,9.6381,797600.0
2007-12-26 10:00:00,10.7,10.75,10.7,10.73,644800.0,9.6381,9.6831,9.6381,9.6651,644800.0
2007-12-26 11:00:00,10.73,10.75,10.72,10.72,730400.0,9.6651,9.6831,9.6561,9.6561,730400.0
2007-12-26 12:00:00,10.72,10.77,10.71,10.77,638400.0,9.6561,9.7012,9.6471,9.7012,638400.0
2007-12-26 13:00:00,10.76,10.82,10.76,10.82,885600.0,9.6922,9.7462,9.6922,9.7462,885600.0
2007-12-26 14:00:00,10.82,10.83,10.79,10.8,570400.0,9.7462,9.7552,9.7192,9.7282,570400.0
2007-12-26 15:00:00,10.81,10.83,10.77,10.8,728800.0,9.7372,9.7552,9.7012,9.7282,728800.0
2007-12-27 09:30:00,10.75,10.75,10.69,10.69,640000.0,9.6831,9.6831,9.6291,9.6291,640000.0
2007-12-27 10:00:00,10.69,10.74,10.66,10.67,1188000.0,9.6291,9.6741,9.6021,9.6111,1188000.0
2007-12-27 11:00:00,10.67,10.68,10.63,10.67,1452000.0,9.6111,9.6201,9.5751,9.6111,1452000.0
2007-12-27 12:00:00,10.67,10.67,10.57,10.6,1540000.0,9.6111,9.6111,9.521,9.548,1540000.0
2007-12-27 13:00:00,10.6,10.63,10.56,10.61,1178400.0,9.548,9.5751,9.512,9.557,1178400.0
2007-12-27 14:00:00,10.61,10.65,10.58,10.6,1042400.0,9.557,9.5931,9.53,9.548,1042400.0
2007-12-27 15:00:00,10.61,10.64,10.5,10.51,2276800.0,9.557,9.5841,9.458,9.467,2276800.0
2007-12-28 09:30:00,10.68,10.68,10.63,10.65,1405600.0,9.6201,9.6201,9.5751,9.5931,1405600.0
2007-12-28 10:00:00,10.65,10.65,10.53,10.55,1256000.0,9.5931,9.5931,9.485,9.503,1256000.0
2007-12-28 11:00:00,10.55,10.6,10.54,10.54,1145600.0,9.503,9.548,9.494,9.494,1145600.0
2007-12-28 12:00:00,10.55,10.56,10.44,10.46,1225600.0,9.503,9.512,9.4039,9.4219,1225600.0
2007-12-28 13:00:00,10.46,10.52,10.44,10.52,1065600.0,9.4219,9.476,9.4039,9.476,1065600.0
2007-12-28 14:00:00,10.52,10.56,10.5,10.53,968000.0,9.476,9.512,9.458,9.485,968000.0
2007-12-28 15:00:00,10.53,10.55,10.5,10.53,1088000.0,9.485,9.503,9.458,9.485,1088000.0
2007-12-31 09:30:00,10.46,10.53,10.41,10.41,501600.0,9.4219,9.485,9.3769,9.3769,501600.0
2007-12-31 10:00:00,10.41,10.47,10.39,10.41,1004000.0,9.3769,9.4309,9.3589,9.3769,1004000.0
2007-12-31 11:00:00,10.41,10.42,10.35,10.38,876800.0,9.3769,9.3859,9.3228,9.3499,876800.0
2007-12-31 12:00:00,10.38,10.42,10.36,10.41,685600.0,9.3499,9.3859,9.3319,9.3769,685600.0
2007-12-31 13:00:00,10.41,10.47,10.4,10.45,698400.0,9.3769,9.4309,9.3679,9.4129,698400.0
2007-12-31 14:00:00,10.45,10.48,10.42,10.46,1783200.0,9.4129,9.4399,9.3859,9.4219,1783200.0
2007-12-31 15:00:00,10.46,10.49,10.36,10.37,2849600.0,9.4219,9.449,9.3319,9.3409,2849600.0
2008-01-02 09:30:00,10.39,10.44,10.38,10.4,1453600.0,9.3589,9.4039,9.3499,9.3679,1453600.0
2008-01-02 10:00:00,10.41,10.41,10.23,10.23,2720000.0,9.3769,9.3769,9.2148,9.2148,2720000.0
2008-01-02 11:00:00,10.23,10.26,10.12,10.17,2302400.0,9.2148,9.2418,9.1157,9.1607,2302400.0
2008-01-02 12:00:00,10.17,10.17,10.07,10.11,2195200.0,9.1607,9.1607,9.0706,9.1067,2195200.0
2008-01-02 13:00:00,10.12,10.14,10.05,10.12,2614400.0,9.1157,9.1337,9.0526,9.1157,2614400.0
2008-01-02 14:00:00,10.12,10.25,10.08,10.09,4606400.0,9.1157,9.2328,9.0796,9.0886,4606400.0
2008-01-02 15:00:00,10.09,10.12,10.02,10.1,3965600.0,9.0886,9.1157,9.0256,9.0977,3965600.0
2008-01-03 09:30:00,10.18,10.18,10.09,10.13,1077600.0,9.1697,9.1697,9.0886,9.1247,1077600.0
2008-01-03 10:00:00,10.14,10.22,10.11,10.14,3656000.0,9.1337,9.2057,9.1067,9.1337,3656000.0
2008-01-03 11:00:00,10.14,10.21,10.14,10.19,2344800.0,9.1337,9.1967,9.1337,9.1787,2344800.0
2008-01-03 12:00:00,10.18,10.23,10.17,10.19,1748000.0,9.1697,9.2148,9.1607,9.1787,1748000.0
2008-01-03 13:00:00,10.19,10.19,10.13,10.13,1117600.0,9.1787,9.1787,9.1247,9.1247,1117600.0
2008-01-03 14:00:00,10.13,10.17,10.11,10.13,1399200.0,9.1247,9.1607,9.1067,9.1247,1399200.0
2008-01-03 15:00:00,10.13,10.14,10.04,10.09,2325600.0,9.1247,9.1337,9.0436,9.0886,2325600.0
2008-01-04 09:30:00,9.99,9.99,9.84,9.88,2269600.0,8.9986,8.9986,8.8635,8.8995,2269600.0
2008-01-04 10:00:00,9.88,9.91,9.73,9.74,4595200.0,8.8995,8.9265,8.7644,8.7734,4595200.0
2008-01-04 11:00:00,9.74,9.81,9.71,9.79,3062400.0,8.7734,8.8364,8.7464,8.8184,3062400.0
2008-01-04 12:00:00,9.79,9.84,9.74,9.77,2525600.0,8.8184,8.8635,8.7734,8.8004,2525600.0
2008-01-04 13:00:00,9.77,9.78,9.68,9.75,3550400.0,8.8004,8.8094,8.7193,8.7824,3550400.0
2008-01-04 14:00:00,9.75,9.75,9.61,9.68,3666400.0,8.7824,8.7824,8.6563,8.7193,3666400.0
2008-01-04 15:00:00,9.68,9.71,9.6,9.6,4844800.0,8.7193,8.7464,8.6473,8.6473,4844800.0
2008-01-07 09:30:00,9.74,9.74,9.65,9.7,2518400.0,8.7734,8.7734,8.6923,8.7374,2518400.0
2008-01-07 10:00:00,9.7,9.7,9.49,9.55,4992800.0,8.7374,8.7374,8.5482,8.6022,4992800.0
2008-01-07 11:00:00,9.56,9.73,9.56,9.69,8873600.0,8.6112,8.7644,8.6112,8.7283,8873600.0
2008-01-07 12:00:00,9.69,9.77,9.61,9.74,5653600.0,8.7283,8.8004,8.6563,8.7734,5653600.0
2008-01-07 13:00:00,9.75,9.75,9.62,9.65,3140800.0,8.7824,8.7824,8.6653,8.6923,3140800.0
2008-01-07 14:00:00,9.65,9.67,9.52,9.59,4876000.0,8.6923,8.7103,8.5752,8.6383,4876000.0
2008-01-07 15:00:00,9.61,9.7,9.5,9.66,6905600.0,8.6563,8.7374,8.5572,8.7013,6905600.0
2008-01-08 09:30:00,9.7,9.82,9.7,9.78,2910400.0,8.7374,8.8454,8.7374,8.8094,2910400.0
2008-01-08 10:00:00,9.78,9.86,9.75,9.77,4534400.0,8.8094,8.8815,8.7824,8.8004,4534400.0
2008-01-08 11:00:00,9.78,9.79,9.59,9.63,4122400.0,8.8094,8.8184,8.6383,8.6743,4122400.0
2008-01-08 12:00:00,9.63,9.67,9.6,9.63,2891200.0,8.6743,8.7103,8.6473,8.6743,2891200.0
2008-01-08 13:00:00,9.64,9.74,9.59,9.74,6852800.0,8.6833,8.7734,8.6383,8.7734,6852800.0
2008-01-08 14:00:00,9.74,9.79,9.55,9.56,6017600.0,8.7734,8.8184,8.6022,8.6112,6017600.0
2008-01-08 15:00:00,9.56,9.58,9.28,9.29,12973600.0,8.6112,8.6293,8.359,8.368,12973600.0
2008-01-09 09:30:00,9.31,9.41,9.28,9.37,3081600.0,8.3861,8.4761,8.359,8.4401,3081600.0
2008-01-09 10:00:00,9.37,9.44,9.32,9.4,4624000.0,8.4401,8.5032,8.3951,8.4671,4624000.0
2008-01-09 11:00:00,9.4,9.41,9.22,9.28,4220800.0,8.4671,8.4761,8.305,8.359,4220800.0
2008-01-09 12:00:00,9.28,9.37,9.26,9.34,2828800.0,8.359,8.4401,8.341,8.4131,2828800.0
2008-01-09 13:00:00,9.34,9.36,9.19,9.22,3917600.0,8.4131,8.4311,8.278,8.305,3917600.0
2008-01-09 14:00:00,9.22,9.38,9.15,9.35,6363200.0,8.305,8.4491,8.2419,8.4221,6363200.0
2008-01-09 15:00:00,9.35,9.56,9.34,9.56,9956000.0,8.4221,8.6112,8.4131,8.6112,9956000.0
2008-01-10 09:30:00,9.44,9.47,9.35,9.45,2705600.0,8.5032,8.5302,8.4221,8.5122,2705600.0
2008-01-10 10:00:00,9.45,9.56,9.45,9.48,5141600.0,8.5122,8.6112,8.5122,8.5392,5141600.0
2008-01-10 11:00:00,9.48,9.49,9.41,9.48,4328800.0,8.5392,8.5482,8.4761,8.5392,4328800.0
2008-01-10 12:00:00,9.48,9.74,9.45,9.65,16136800.0,8.5392,8.7734,8.5122,8.6923,16136800.0
2008-01-10 13:00:00,9.65,9.67,9.46,9.53,13279200.0,8.6923,8.7103,8.5212,8.5842,13279200.0
2008-01-10 14:00:00,9.53,9.76,9.47,9.74,12067200.0,8.5842,8.7914,8.5302,8.7734,12067200.0
2008-01-10 15:00:00,9.74,9.84,9.68,9.7,10583200.0,8.7734,8.8635,8.7193,8.7374,10583200.0
2008-01-11 09:30:00,9.59,9.61,9.49,9.54,4890400.0,8.6383,8.6563,8.5482,8.5932,4890400.0
2008-01-11 10:00:00,9.54,9.63,9.48,9.59,7431200.0,8.5932,8.6743,8.5392,8.6383,7431200.0
2008-01-11 11:00:00,9.6,9.67,9.54,9.62,6166400.0,8.6473,8.7103,8.5932,8.6653,6166400.0
2008-01-11 12:00:00,9.61,9.63,9.53,9.63,3963200.0,8.6563,8.6743,8.5842,8.6743,3963200.0
2008-01-11 13:00:00,9.62,9.63,9.44,9.47,6615200.0,8.6653,8.6743,8.5032,8.5302,6615200.0
2008-01-11 14:00:00,9.47,9.55,9.42,9.47,7027200.0,8.5302,8.6022,8.4851,8.5302,7027200.0
2008-01-11 15:00:00,9.47,9.51,9.35,9.43,16333600.0,8.5302,8.5662,8.4221,8.4941,16333600.0
2008-01-14 09:30:00,9.62,9.63,9.51,9.54,3212800.0,8.6653,8.6743,8.5662,8.5932,3212800.0
2008-01-14 10:00:00,9.54,9.6,9.5,9.59,6277600.0,8.5932,8.6473,8.5572,8.6383,6277600.0
2008-01-14 11:00:00,9.6,9.63,9.56,9.56,3607200.0,8.6473,8.6743,8.6112,8.6112,3607200.0
2008-01-14 12:00:00,9.56,9.57,9.52,9.55,2478400.0,8.6112,8.6203,8.5752,8.6022,2478400.0
2008-01-14 13:00:00,9.56,9.62,9.54,9.61,3068000.0,8.6112,8.6653,8.5932,8.6563,3068000.0
2008-01-14 14:00:00,9.61,9.65,9.56,9.65,4038400.0,8.6563,8.6923,8.6112,8.6923,4038400.0
2008-01-14 15:00:00,9.65,9.68,9.6,9.64,3914400.0,8.6923,8.7193,8.6473,8.6833,3914400.0
2008-01-15 09:30:00,9.38,9.46,9.38,9.43,3192800.0,8.4491,8.5212,8.4491,8.4941,3192800.0
2008-01-15 10:00:00,9.43,9.45,9.22,9.26,8744800.0,8.4941,8.5122,8.305,8.341,8744800.0
2008-01-15 11:00:00,9.26,9.32,9.21,9.26,4489600.0,8.341,8.3951,8.296,8.341,4489600.0
2008-01-15 12:00:00,9.26,9.3,9.22,9.26,3583200.0,8.341,8.377,8.305,8.341,3583200.0
2008-01-15 13:00:00,9.26,9.32,9.21,9.24,3919200.0,8.341,8.3951,8.296,8.323,3919200.0
2008-01-15 14:00:00,9.24,9.29,9.19,9.2,6037600.0,8.323,8.368,8.278,8.287,6037600.0
2008-01-15 15:00:00,9.2,9.33,9.16,9.16,7420000.0,8.287,8.4041,8.2509,8.2509,7420000.0
2008-01-16 09:30:00,9.1,9.23,9.02,9.09,4684800.0,8.1969,8.314,8.1248,8.1879,4684800.0
2008-01-16 10:00:00,9.1,9.13,8.94,9.0,8513600.0,8.1969,8.2239,8.0528,8.1068,8513600.0
2008-01-16 11:00:00,8.99,9.18,8.98,9.15,6344000.0,8.0978,8.269,8.0888,8.2419,6344000.0
2008-01-16 12:00:00,9.15,9.21,9.1,9.14,5354400.0,8.2419,8.296,8.1969,8.2329,5354400.0
2008-01-16 13:00:00,9.14,9.16,9.07,9.11,5088800.0,8.2329,8.2509,8.1699,8.2059,5088800.0
2008-01-16 14:00:00,9.11,9.32,9.06,9.2,9270400.0,8.2059,8.3951,8.1609,8.287,9270400.0
2008-01-16 15:00:00,9.2,9.29,9.04,9.06,6912000.0,8.287,8.368,8.1429,8.1609,6912000.0
2008-01-17 09:30:00,9.1,9.13,9.05,9.11,3199200.0,8.1969,8.2239,8.1519,8.2059,3199200.0
2008-01-17 10:00:00,9.11,9.11,8.81,8.9,15836000.0,8.2059,8.2059,7.9357,8.0167,15836000.0
2008-01-17 11:00:00,8.9,8.96,8.77,8.77,11064000.0,8.0167,8.0708,7.8996,7.8996,11064000.0
2008-01-17 12:00:00,8.77,8.82,8.71,8.78,10273600.0,7.8996,7.9447,7.8456,7.9087,10273600.0
2008-01-17 13:00:00,8.79,8.87,8.73,8.79,9636000.0,7.9177,7.9897,7.8636,7.9177,9636000.0
2008-01-17 14:00:00,8.79,8.81,8.63,8.72,13118400.0,7.9177,7.9357,7.7735,7.8546,13118400.0
2008-01-17 15:00:00,8.71,8.78,8.5,8.53,15957600.0,7.8456,7.9087,7.6564,7.6835,15957600.0
2008-01-18 09:30:00,8.69,8.71,8.58,8.6,6126400.0,7.8276,7.8456,7.7285,7.7465,6126400.0
2008-01-18 10:00:00,8.6,8.76,8.57,8.59,10914400.0,7.7465,7.8906,7.7195,7.7375,10914400.0
2008-01-18 11:00:00,8.59,8.61,8.27,8.31,17558400.0,7.7375,7.7555,7.4493,7.4853,17558400.0
2008-01-18 12:00:00,8.3,8.49,8.29,8.43,12633600.0,7.4763,7.6474,7.4673,7.5934,12633600.0
2008-01-18 13:00:00,8.43,8.49,8.33,8.38,8608800.0,7.5934,7.6474,7.5033,7.5484,8608800.0
2008-01-18 14:00:00,8.38,8.46,8.3,8.38,8729600.0,7.5484,7.6204,7.4763,7.5484,8729600.0
2008-01-18 15:00:00,8.38,8.47,8.33,8.44,10399200.0,7.5484,7.6294,7.5033,7.6024,10399200.0
2008-01-22 09:30:00,7.76,8.11,7.64,7.94,11194400.0,6.9899,7.3051,6.8818,7.152,11194400.0
2008-01-22 10:00:00,7.95,8.27,7.91,8.18,19404000.0,7.161,7.4493,7.125,7.3682,19404000.0
2008-01-22 11:00:00,8.18,8.39,8.1,8.14,10894400.0,7.3682,7.5574,7.2961,7.3322,10894400.0
2008-01-22 12:00:00,8.14,8.28,8.12,8.26,7814400.0,7.3322,7.4583,7.3142,7.4403,7814400.0
2008-01-22 13:00:00,8.26,8.36,8.16,8.22,12123200.0,7.4403,7.5303,7.3502,7.4042,12123200.0
2008-01-22 14:00:00,8.22,8.28,8.13,8.23,10195200.0,7.4042,7.4583,7.3232,7.4132,10195200.0
2008-01-22 15:00:00,8.23,8.4,8.2,8.26,13961600.0,7.4132,7.5664,7.3862,7.4403,13961600.0
2008-01-23 09:30:00,7.84,8.05,7.74,8.03,12759200.0,7.0619,7.2511,6.9719,7.2331,12759200.0
2008-01-23 10:00:00,8.03,8.22,7.98,8.07,24000800.0,7.2331,7.4042,7.188,7.2691,24000800.0
2008-01-23 11:00:00,8.07,8.12,7.9,7.93,10032800.0,7.2691,7.3142,7.116,7.143,10032800.0
2008-01-23 12:00:00,7.93,8.0,7.72,7.82,14071200.0,7.143,7.2061,6.9539,7.0439,14071200.0
2008-01-23 13:00:00,7.82,8.06,7.78,8.02,16496800.0,7.0439,7.2601,7.0079,7.2241,16496800.0
2008-01-23 14:00:00,8.02,8.21,7.98,8.13,19647200.0,7.2241,7.3952,7.188,7.3232,19647200.0
2008-01-23 15:00:00,8.14,8.63,8.12,8.58,25253600.0,7.3322,7.7735,7.3142,7.7285,25253600.0
2008-01-24 09:30:00,8.67,8.76,8.61,8.7,11624000.0,7.8096,7.8906,7.7555,7.8366,11624000.0
2008-01-24 10:00:00,8.7,8.79,8.54,8.61,31675200.0,7.8366,7.9177,7.6925,7.7555,31675200.0
2008-01-24 11:00:00,8.62,8.74,8.57,8.68,14431200.0,7.7645,7.8726,7.7195,7.8186,14431200.0
2008-01-24 12:00:00,8.68,8.71,8.56,8.68,9197600.0,7.8186,7.8456,7.7105,7.8186,9197600.0
2008-01-24 13:00:00,8.68,8.74,8.59,8.7,10520000.0,7.8186,7.8726,7.7375,7.8366,10520000.0
2008-01-24 14:00:00,8.7,8.81,8.63,8.67,18324800.0,7.8366,7.9357,7.7735,7.8096,18324800.0
2008-01-24 15:00:00,8.67,8.76,8.64,8.74,11249600.0,7.8096,7.8906,7.7825,7.8726,11249600.0
2008-01-25 09:30:00,8.94,8.97,8.87,8.88,10668800.0,8.0528,8.0798,7.9897,7.9987,10668800.0
2008-01-25 10:00:00,8.88,8.9,8.71,8.72,13558400.0,7.9987,8.0167,7.8456,7.8546,13558400.0
2008-01-25 11:00:00,8.73,8.8,8.67,8.78,7308000.0,7.8636,7.9267,7.8096,7.9087,7308000.0
2008-01-25 12:00:00,8.78,8.79,8.58,8.61,7159200.0,7.9087,7.9177,7.7285,7.7555,7159200.0
2008-01-25 13:00:00,8.61,8.65,8.43,8.49,16551200.0,7.7555,7.7916,7.5934,7.6474,16551200.0
2008-01-25 14:00:00,8.49,8.56,8.45,8.5,8719200.0,7.6474,7.7105,7.6114,7.6564,8719200.0
2008-01-25 15:00:00,8.49,8.62,8.43,8.47,11244800.0,7.6474,7.7645,7.5934,7.6294,11244800.0
2008-01-28 09:30:00,8.51,8.52,8.39,8.47,7110400.0,7.6655,7.6745,7.5574,7.6294,7110400.0
2008-01-28 10:00:00,8.47,8.62,8.36,8.59,11788800.0,7.6294,7.7645,7.5303,7.7375,11788800.0
2008-01-28 11:00:00,8.59,8.66,8.55,8.6,9011200.0,7.7375,7.8006,7.7015,7.7465,9011200.0
2008-01-28 12:00:00,8.6,8.64,8.53,8.62,5227200.0,7.7465,7.7825,7.6835,7.7645,5227200.0
2008-01-28 13:00:00,8.62,8.7,8.61,8.64,7376000.0,7.7645,7.8366,7.7555,7.7825,7376000.0
2008-01-28 14:00:00,8.64,8.72,8.64,8.65,9232000.0,7.7825,7.8546,7.7825,7.7916,9232000.0
2008-01-28 15:00:00,8.65,8.78,8.58,8.78,10912000.0,7.7916,7.9087,7.7285,7.9087,10912000.0
2008-01-29 09:30:00,8.89,8.9,8.76,8.77,5745600.0,8.0077,8.0167,7.8906,7.8996,5745600.0
2008-01-29 10:00:00,8.77,8.86,8.72,8.83,10415200.0,7.8996,7.9807,7.8546,7.9537,10415200.0
2008-01-29 11:00:00,8.83,8.89,8.83,8.87,5518400.0,7.9537,8.0077,7.9537,7.9897,5518400.0
2008-01-29 12:00:00,8.86,8.87,8.78,8.8,6032800.0,7.9807,7.9897,7.9087,7.9267,6032800.0
2008-01-29 13:00:00,8.8,8.85,8.78,8.8,5812000.0,7.9267,7.9717,7.9087,7.9267,5812000.0
2008-01-29 14:00:00,8.8,8.86,8.78,8.85,6494400.0,7.9267,7.9807,7.9087,7.9717,6494400.0
2008-01-29 15:00:00,8.85,8.92,8.84,8.87,10464000.0,7.9717,8.0348,7.9627,7.9897,10464000.0
2008-01-30 09:30:00,8.82,8.83,8.76,8.83,3405600.0,7.9447,7.9537,7.8906,7.9537,3405600.0
2008-01-30 10:00:00,8.83,8.88,8.82,8.86,5644800.0,7.9537,7.9987,7.9447,7.9807,5644800.0
2008-01-30 11:00:00,8.87,8.87,8.79,8.81,3187200.0,7.9897,7.9897,7.9177,7.9357,3187200.0
2008-01-30 12:00:00,8.81,8.84,8.8,8.82,2660800.0,7.9357,7.9627,7.9267,7.9447,2660800.0
2008-01-30 13:00:00,8.82,8.86,8.81,8.82,2811200.0,7.9447,7.9807,7.9357,7.9447,2811200.0
2008-01-30 14:00:00,8.82,9.15,8.8,9.15,32521600.0,7.9447,8.2419,7.9267,8.2419,32521600.0
2008-01-30 15:00:00,9.13,9.19,8.73,8.76,29851200.0,8.2239,8.278,7.8636,7.8906,29851200.0
2008-01-31 09:30:00,8.52,8.66,8.48,8.65,9890400.0,7.6745,7.8006,7.6384,7.7916,9890400.0
2008-01-31 10:00:00,8.65,8.76,8.6,8.75,12905600.0,7.7916,7.8906,7.7465,7.8816,12905600.0
2008-01-31 11:00:00,8.75,9.05,8.7,8.96,17790400.0,7.8816,8.1519,7.8366,8.0708,17790400.0
2008-01-31 12:00:00,8.96,8.98,8.84,8.88,12529600.0,8.0708,8.0888,7.9627,7.9987,12529600.0
2008-01-31 13:00:00,8.88,9.0,8.84,8.95,11387200.0,7.9987,8.1068,7.9627,8.0618,11387200.0
2008-01-31 14:00:00,8.95,9.06,8.92,9.06,13832000.0,8.0618,8.1609,8.0348,8.1609,13832000.0
2008-01-31 15:00:00,9.06,9.19,8.97,9.01,17382400.0,8.1609,8.278,8.0798,8.1158,17382400.0
2008-02-01 09:30:00,9.13,9.21,9.08,9.19,7984800.0,8.2239,8.296,8.1789,8.278,7984800.0
2008-02-01 10:00:00,9.19,9.33,9.05,9.1,19600800.0,8.278,8.4041,8.1519,8.1969,19600800.0
2008-02-01 11:00:00,9.1,9.21,9.07,9.19,10502400.0,8.1969,8.296,8.1699,8.278,10502400.0
2008-02-01 12:00:00,9.19,9.2,9.11,9.12,7172800.0,8.278,8.287,8.2059,8.2149,7172800.0
2008-02-01 13:00:00,9.12,9.22,9.12,9.16,6268800.0,8.2149,8.305,8.2149,8.2509,6268800.0
2008-02-01 14:00:00,9.16,9.29,9.15,9.27,8106400.0,8.2509,8.368,8.2419,8.35,8106400.0
2008-02-01 15:00:00,9.27,9.31,9.22,9.3,8570400.0,8.35,8.3861,8.305,8.377,8570400.0
2008-02-04 09:30:00,9.28,9.29,9.18,9.2,5658400.0,8.359,8.368,8.269,8.287,5658400.0
2008-02-04 10:00:00,9.2,9.21,9.14,9.2,10734400.0,8.287,8.296,8.2329,8.287,10734400.0
2008-02-04 11:00:00,9.2,9.24,9.18,9.2,4682400.0,8.287,8.323,8.269,8.287,4682400.0
2008-02-04 12:00:00,9.2,9.21,9.14,9.18,4083200.0,8.287,8.296,8.2329,8.269,4083200.0
2008-02-04 13:00:00,9.19,9.2,9.12,9.19,4932000.0,8.278,8.287,8.2149,8.278,4932000.0
2008-02-04 14:00:00,9.19,9.19,9.1,9.15,4699200.0,8.278,8.278,8.1969,8.2419,4699200.0
2008-02-04 15:00:00,9.14,9.19,9.1,9.12,6688000.0,8.2329,8.278,8.1969,8.2149,6688000.0
2008-02-05 09:30:00,8.84,8.88,8.75,8.86,9325600.0,7.9627,7.9987,7.8816,7.9807,9325600.0
2008-02-05 10:00:00,8.86,8.88,8.75,8.78,11136000.0,7.9807,7.9987,7.8816,7.9087,11136000.0
2008-02-05 11:00:00,8.78,8.83,8.72,8.81,7760800.0,7.9087,7.9537,7.8546,7.9357,7760800.0
2008-02-05 12:00:00,8.81,8.81,8.69,8.72,6141600.0,7.9357,7.9357,7.8276,7.8546,6141600.0
2008-02-05 13:00:00,8.72,8.77,8.63,8.66,12475200.0,7.8546,7.8996,7.7735,7.8006,12475200.0
2008-02-05 14:00:00,8.65,8.74,8.62,8.65,7594400.0,7.7916,7.8726,7.7645,7.7916,7594400.0
2008-02-05 15:00:00,8.65,8.67,8.54,8.55,15235200.0,7.7916,7.8096,7.6925,7.7015,15235200.0
2008-02-06 09:30:00,8.68,8.68,8.51,8.58,6156000.0,7.8186,7.8186,7.6655,7.7285,6156000.0
2008-02-06 10:00:00,8.58,8.7,8.58,8.67,14647200.0,7.7285,7.8366,7.7285,7.8096,14647200.0
2008-02-06 11:00:00,8.67,8.74,8.66,8.7,6030400.0,7.8096,7.8726,7.8006,7.8366,6030400.0
2008-02-06 12:00:00,8.7,8.71,8.6,8.63,4571200.0,7.8366,7.8456,7.7465,7.7735,4571200.0
2008-02-06 13:00:00,8.63,8.65,8.53,8.53,4453600.0,7.7735,7.7916,7.6835,7.6835,4453600.0
2008-02-06 14:00:00,8.54,8.57,8.47,8.54,8138400.0,7.6925,7.7195,7.6294,7.6925,8138400.0
2008-02-06 15:00:00,8.54,8.56,8.38,8.42,10864800.0,7.6925,7.7105,7.5484,7.5844,10864800.0
2008-02-07 09:30:00,8.34,8.43,8.29,8.32,6953600.0,7.5123,7.5934,7.4673,7.4943,6953600.0
2008-02-07 10:00:00,8.32,8.57,8.31,8.44,16202400.0,7.4943,7.7195,7.4853,7.6024,16202400.0
2008-02-07 11:00:00,8.44,8.47,8.35,8.44,6992800.0,7.6024,7.6294,7.5213,7.6024,6992800.0
2008-02-07 12:00:00,8.44,8.56,8.41,8.54,8264000.0,7.6024,7.7105,7.5754,7.6925,8264000.0
2008-02-07 13:00:00,8.55,8.65,8.47,8.64,9277600.0,7.7015,7.7916,7.6294,7.7825,9277600.0
2008-02-07 14:00:00,8.64,8.68,8.46,8.47,15273600.0,7.7825,7.8186,7.6204,7.6294,15273600.0
2008-02-07 15:00:00,8.47,8.56,8.37,8.54,14376800.0,7.6294,7.7105,7.5393,7.6925,14376800.0
2008-02-08 09:30:00,8.5,8.57,8.45,8.56,7467200.0,7.6564,7.7195,7.6114,7.7105,7467200.0
2008-02-08 10:00:00,8.56,8.59,8.5,8.55,10636800.0,7.7105,7.7375,7.6564,7.7015,10636800.0
2008-02-08 11:00:00,8.55,8.61,8.48,8.48,7269600.0,7.7015,7.7555,7.6384,7.6384,7269600.0
2008-02-08 12:00:00,8.48,8.5,8.43,8.49,6307200.0,7.6384,7.6564,7.5934,7.6474,6307200.0
2008-02-08 13:00:00,8.49,8.49,8.34,8.42,8788800.0,7.6474,7.6474,7.5123,7.5844,8788800.0
2008-02-08 14:00:00,8.42,8.48,8.39,8.4,7644000.0,7.5844,7.6384,7.5574,7.5664,7644000.0
2008-02-08 15:00:00,8.41,8.54,8.39,8.47,9324800.0,7.5754,7.6925,7.5574,7.6294,9324800.0
2008-02-11 09:30:00,8.47,8.5,8.36,8.4,6214400.0,7.6294,7.6564,7.5303,7.5664,6214400.0
2008-02-11 10:00:00,8.4,8.43,8.33,8.43,10279200.0,7.5664,7.5934,7.5033,7.5934,10279200.0
2008-02-11 11:00:00,8.43,8.49,8.41,8.43,6592000.0,7.5934,7.6474,7.5754,7.5934,6592000.0
2008-02-11 12:00:00,8.43,8.57,8.43,8.56,5879200.0,7.5934,7.7195,7.5934,7.7105,5879200.0
2008-02-11 13:00:00,8.56,8.6,8.53,8.57,4348800.0,7.7105,7.7465,7.6835,7.7195,4348800.0
2008-02-11 14:00:00,8.56,8.59,8.51,8.55,4792000.0,7.7105,7.7375,7.6655,7.7015,4792000.0
2008-02-11 15:00:00,8.54,8.61,8.51,8.56,7733600.0,7.6925,7.7555,7.6655,7.7105,7733600.0
2008-02-12 09:30:00,8.69,8.73,8.65,8.72,6484000.0,7.8276,7.8636,7.7916,7.8546,6484000.0
2008-02-12 10:00:00,8.72,8.86,8.72,8.86,11499200.0,7.8546,7.9807,7.8546,7.9807,11499200.0
2008-02-12 11:00:00,8.86,8.87,8.8,8.81,5732800.0,7.9807,7.9897,7.9267,7.9357,5732800.0
2008-02-12 12:00:00,8.8,8.82,8.71,8.77,5989600.0,7.9267,7.9447,7.8456,7.8996,5989600.0
2008-02-12 13:00:00,8.77,8.83,8.77,8.83,7589600.0,7.8996,7.9537,7.8996,7.9537,7589600.0
2008-02-12 14:00:00,8.83,8.83,8.72,8.81,8837600.0,7.9537,7.9537,7.8546,7.9357,8837600.0
2008-02-12 15:00:00,8.8,8.8,8.57,8.69,12915200.0,7.9267,7.9267,7.7195,7.8276,12915200.0
2008-02-13 09:30:00,8.83,8.89,8.78,8.8,5688800.0,7.9537,8.0077,7.9087,7.9267,5688800.0
2008-02-13 10:00:00,8.8,8.86,8.72,8.77,11013600.0,7.9267,7.9807,7.8546,7.8996,11013600.0
2008-02-13 11:00:00,8.77,8.84,8.76,8.8,6256000.0,7.8996,7.9627,7.8906,7.9267,6256000.0
2008-02-13 12:00:00,8.8,8.86,8.79,8.83,3458400.0,7.9267,7.9807,7.9177,7.9537,3458400.0
2008-02-13 13:00:00,8.83,8.92,8.82,8.88,7405600.0,7.9537,8.0348,7.9447,7.9987,7405600.0
2008-02-13 14:00:00,8.89,8.91,8.84,8.89,5034400.0,8.0077,8.0258,7.9627,8.0077,5034400.0
2008-02-13 15:00:00,8.89,8.96,8.88,8.92,6092800.0,8.0077,8.0708,7.9987,8.0348,6092800.0
2008-02-14 09:30:00,8.94,8.96,8.86,8.89,6391200.0,8.0528,8.0708,7.9807,8.0077,6391200.0
2008-02-14 10:00:00,8.89,8.94,8.85,8.86,9244000.0,8.0077,8.0528,7.9717,7.9807,9244000.0
2008-02-14 11:00:00,8.86,8.87,8.76,8.79,7109600.0,7.9807,7.9897,7.8906,7.9177,7109600.0
2008-02-14 12:00:00,8.8,8.85,8.76,8.77,5688800.0,7.9267,7.9717,7.8906,7.8996,5688800.0
2008-02-14 13:00:00,8.77,8.79,8.73,8.77,5975200.0,7.8996,7.9177,7.8636,7.8996,5975200.0
2008-02-14 14:00:00,8.77,8.8,8.67,8.74,7328000.0,7.8996,7.9267,7.8096,7.8726,7328000.0
2008-02-14 15:00:00,8.74,8.81,8.68,8.7,7557600.0,7.8726,7.9357,7.8186,7.8366,7557600.0
2008-02-15 09:30:00,8.63,8.66,8.56,8.58,4286400.0,7.7735,7.8006,7.7105,7.7285,4286400.0
2008-02-15 10:00:00,8.58,8.69,8.57,8.63,6602400.0,7.7285,7.8276,7.7195,7.7735,6602400.0
2008-02-15 11:00:00,8.63,8.65,8.57,8.59,2675200.0,7.7735,7.7916,7.7195,7.7375,2675200.0
2008-02-15 12:00:00,8.59,8.64,8.56,8.59,4138400.0,7.7375,7.7825,7.7105,7.7375,4138400.0
2008-02-15 13:00:00,8.59,8.65,8.56,8.64,3365600.0,7.7375,7.7916,7.7105,7.7825,3365600.0
2008-02-15 14:00:00,8.64,8.65,8.59,8.63,4165600.0,7.7825,7.7916,7.7375,7.7735,4165600.0
2008-02-15 15:00:00,8.63,8.71,8.62,8.71,6696800.0,7.7735,7.8456,7.7645,7.8456,6696800.0
2008-02-19 09:30:00,8.9,8.94,8.86,8.86,7611200.0,8.0167,8.0528,7.9807,7.9807,7611200.0
2008-02-19 10:00:00,8.86,8.89,8.8,8.83,7316000.0,7.9807,8.0077,7.9267,7.9537,7316000.0
2008-02-19 11:00:00,8.83,8.84,8.76,8.82,5381600.0,7.9537,7.9627,7.8906,7.9447,5381600.0
2008-02-19 12:00:00,8.82,8.86,8.79,8.8,3545600.0,7.9447,7.9807,7.9177,7.9267,3545600.0
2008-02-19 13:00:00,8.8,8.89,8.8,8.83,6708800.0,7.9267,8.0077,7.9267,7.9537,6708800.0
2008-02-19 14:00:00,8.83,8.87,8.69,8.69,6940800.0,7.9537,7.9897,7.8276,7.8276,6940800.0
2008-02-19 15:00:00,8.69,8.74,8.64,8.7,11597600.0,7.8276,7.8726,7.7825,7.8366,11597600.0
2008-02-20 09:30:00,8.57,8.63,8.55,8.58,5877600.0,7.7195,7.7735,7.7015,7.7285,5877600.0
2008-02-20 10:00:00,8.58,8.64,8.54,8.59,11117600.0,7.7285,7.7825,7.6925,7.7375,11117600.0
2008-02-20 11:00:00,8.59,8.64,8.57,8.61,2829600.0,7.7375,7.7825,7.7195,7.7555,2829600.0
2008-02-20 12:00:00,8.61,8.77,8.59,8.72,9652800.0,7.7555,7.8996,7.7375,7.8546,9652800.0
2008-02-20 13:00:00,8.72,8.81,8.7,8.75,5089600.0,7.8546,7.9357,7.8366,7.8816,5089600.0
2008-02-20 14:00:00,8.75,8.89,8.69,8.86,12544000.0,7.8816,8.0077,7.8276,7.9807,12544000.0
2008-02-20 15:00:00,8.86,8.88,8.77,8.84,7353600.0,7.9807,7.9987,7.8996,7.9627,7353600.0
2008-02-21 09:30:00,8.9,8.95,8.88,8.9,3674400.0,8.0167,8.0618,7.9987,8.0167,3674400.0
2008-02-21 10:00:00,8.9,8.9,8.75,8.75,10476000.0,8.0167,8.0167,7.8816,7.8816,10476000.0
2008-02-21 11:00:00,8.75,8.84,8.74,8.83,6573600.0,7.8816,7.9627,7.8726,7.9537,6573600.0
2008-02-21 12:00:00,8.83,8.83,8.72,8.74,6224800.0,7.9537,7.9537,7.8546,7.8726,6224800.0
2008-02-21 13:00:00,8.75,8.75,8.65,8.69,7204000.0,7.8816,7.8816,7.7916,7.8276,7204000.0
2008-02-21 14:00:00,8.68,8.73,8.66,8.68,5473600.0,7.8186,7.8636,7.8006,7.8186,5473600.0
2008-02-21 15:00:00,8.68,8.68,8.57,8.62,10045600.0,7.8186,7.8186,7.7195,7.7645,10045600.0
2008-02-22 09:30:00,8.68,8.7,8.6,8.62,3445600.0,7.8186,7.8366,7.7465,7.7645,3445600.0
2008-02-22 10:00:00,8.62,8.62,8.47,8.5,12704800.0,7.7645,7.7645,7.6294,7.6564,12704800.0
2008-02-22 11:00:00,8.5,8.56,8.49,8.52,4992000.0,7.6564,7.7105,7.6474,7.6745,4992000.0
2008-02-22 12:00:00,8.52,8.52,8.44,8.47,5115200.0,7.6745,7.6745,7.6024,7.6294,5115200.0
2008-02-22 13:00:00,8.48,8.52,8.44,8.47,6246400.0,7.6384,7.6745,7.6024,7.6294,6246400.0
2008-02-22 14:00:00,8.47,8.52,8.44,8.49,4277600.0,7.6294,7.6745,7.6024,7.6474,4277600.0
2008-02-22 15:00:00,8.49,8.78,8.42,8.78,24507200.0,7.6474,7.9087,7.5844,7.9087,24507200.0
2008-02-25 09:30:00,8.76,8.8,8.67,8.68,3800800.0,7.8906,7.9267,7.8096,7.8186,3800800.0
2008-02-25 10:00:00,8.68,8.88,8.66,8.88,12037600.0,7.8186,7.9987,7.8006,7.9987,12037600.0
2008-02-25 11:00:00,8.87,8.88,8.75,8.75,6870400.0,7.9897,7.9987,7.8816,7.8816,6870400.0
2008-02-25 12:00:00,8.76,8.8,8.73,8.78,5488800.0,7.8906,7.9267,7.8636,7.9087,5488800.0
2008-02-25 13:00:00,8.78,8.82,8.72,8.78,5578400.0,7.9087,7.9447,7.8546,7.9087,5578400.0
2008-02-25 14:00:00,8.78,8.97,8.76,8.88,17102400.0,7.9087,8.0798,7.8906,7.9987,17102400.0
2008-02-25 15:00:00,8.88,9.03,8.85,8.99,10836800.0,7.9987,8.1338,7.9717,8.0978,10836800.0
2008-02-26 09:30:00,8.91,8.98,8.91,8.93,5021600.0,8.0258,8.0888,8.0258,8.0438,5021600.0
2008-02-26 10:00:00,8.93,9.01,8.88,8.97,11398400.0,8.0438,8.1158,7.9987,8.0798,11398400.0
2008-02-26 11:00:00,8.97,9.09,8.97,9.08,6814400.0,8.0798,8.1879,8.0798,8.1789,6814400.0
2008-02-26 12:00:00,9.09,9.17,9.07,9.16,7697600.0,8.1879,8.26,8.1699,8.2509,7697600.0
2008-02-26 13:00:00,9.16,9.2,9.1,9.1,6212000.0,8.2509,8.287,8.1969,8.1969,6212000.0
2008-02-26 14:00:00,9.11,9.18,9.09,9.17,4316800.0,8.2059,8.269,8.1879,8.26,4316800.0
2008-02-26 15:00:00,9.16,9.17,9.05,9.11,11123200.0,8.2509,8.26,8.1519,8.2059,11123200.0
2008-02-27 09:30:00,9.01,9.09,9.0,9.08,4751200.0,8.1158,8.1879,8.1068,8.1789,4751200.0
2008-02-27 10:00:00,9.07,9.22,9.02,9.16,11101600.0,8.1699,8.305,8.1248,8.2509,11101600.0
2008-02-27 11:00:00,9.16,9.21,9.14,9.21,5006400.0,8.2509,8.296,8.2329,8.296,5006400.0
2008-02-27 12:00:00,9.2,9.2,9.15,9.19,3585600.0,8.287,8.287,8.2419,8.278,3585600.0
2008-02-27 13:00:00,9.18,9.2,9.11,9.12,5072800.0,8.269,8.287,8.2059,8.2149,5072800.0
2008-02-27 14:00:00,9.12,9.12,9.02,9.11,4756800.0,8.2149,8.2149,8.1248,8.2059,4756800.0
2008-02-27 15:00:00,9.11,9.15,9.06,9.09,8002400.0,8.2059,8.2419,8.1609,8.1879,8002400.0
2008-02-28 09:30:00,8.96,9.01,8.94,8.99,5629600.0,8.0708,8.1158,8.0528,8.0978,5629600.0
2008-02-28 10:00:00,8.99,9.06,8.97,9.0,5720800.0,8.0978,8.1609,8.0798,8.1068,5720800.0
2008-02-28 11:00:00,9.0,9.01,8.88,8.93,8689600.0,8.1068,8.1158,7.9987,8.0438,8689600.0
2008-02-28 12:00:00,8.93,8.95,8.89,8.92,3818400.0,8.0438,8.0618,8.0077,8.0348,3818400.0
2008-02-28 13:00:00,8.92,8.97,8.9,8.95,4633600.0,8.0348,8.0798,8.0167,8.0618,4633600.0
2008-02-28 14:00:00,8.95,9.02,8.92,9.02,5759200.0,8.0618,8.1248,8.0348,8.1248,5759200.0
2008-02-28 15:00:00,9.02,9.02,8.91,8.93,6948800.0,8.1248,8.1248,8.0258,8.0438,6948800.0
2008-02-29 09:30:00,8.75,8.76,8.65,8.7,8448000.0,7.8816,7.8906,7.7916,7.8366,8448000.0
2008-02-29 10:00:00,8.7,8.71,8.59,8.63,12611200.0,7.8366,7.8456,7.7375,7.7735,12611200.0
2008-02-29 11:00:00,8.63,8.67,8.6,8.64,7824000.0,7.7735,7.8096,7.7465,7.7825,7824000.0
2008-02-29 12:00:00,8.64,8.67,8.6,8.63,5724000.0,7.7825,7.8096,7.7465,7.7735,5724000.0
2008-02-29 13:00:00,8.63,8.66,8.53,8.53,9506400.0,7.7735,7.8006,7.6835,7.6835,9506400.0
2008-02-29 14:00:00,8.53,8.55,8.49,8.52,9964800.0,7.6835,7.7015,7.6474,7.6745,9964800.0
2008-02-29 15:00:00,8.52,8.53,8.39,8.46,14512800.0,7.6745,7.6835,7.5574,7.6204,14512800.0
2008-03-03 09:30:00,8.43,8.44,8.34,8.37,5361600.0,7.5934,7.6024,7.5123,7.5393,5361600.0
2008-03-03 10:00:00,8.37,8.51,8.36,8.42,9460800.0,7.5393,7.6655,7.5303,7.5844,9460800.0
2008-03-03 11:00:00,8.41,8.5,8.38,8.49,6124000.0,7.5754,7.6564,7.5484,7.6474,6124000.0
2008-03-03 12:00:00,8.49,8.52,8.43,8.45,6701600.0,7.6474,7.6745,7.5934,7.6114,6701600.0
2008-03-03 13:00:00,8.45,8.49,8.42,8.43,5540800.0,7.6114,7.6474,7.5844,7.5934,5540800.0
2008-03-03 14:00:00,8.43,8.46,8.32,8.34,7492000.0,7.5934,7.6204,7.4943,7.5123,7492000.0
2008-03-03 15:00:00,8.33,8.47,8.33,8.46,9470400.0,7.5033,7.6294,7.5033,7.6204,9470400.0
2008-03-04 09:30:00,8.31,8.4,8.31,8.39,6324800.0,7.4853,7.5664,7.4853,7.5574,6324800.0
2008-03-04 10:00:00,8.39,8.42,8.26,8.26,12092800.0,7.5574,7.5844,7.4403,7.4403,12092800.0
2008-03-04 11:00:00,8.26,8.29,8.22,8.23,10724800.0,7.4403,7.4673,7.4042,7.4132,10724800.0
2008-03-04 12:00:00,8.23,8.31,8.22,8.24,6240800.0,7.4132,7.4853,7.4042,7.4222,6240800.0
2008-03-04 13:00:00,8.24,8.29,8.18,8.21,11224000.0,7.4222,7.4673,7.3682,7.3952,11224000.0
2008-03-04 14:00:00,8.21,8.31,8.16,8.27,13813600.0,7.3952,7.4853,7.3502,7.4493,13813600.0
2008-03-04 15:00:00,8.27,8.46,8.25,8.41,24011200.0,7.4493,7.6204,7.4313,7.5754,24011200.0
2008-03-05 09:30:00,8.46,8.51,8.43,8.49,5608800.0,7.6204,7.6655,7.5934,7.6474,5608800.0
2008-03-05 10:00:00,8.49,8.6,8.49,8.54,11935200.0,7.6474,7.7465,7.6474,7.6925,11935200.0
2008-03-05 11:00:00,8.54,8.57,8.51,8.54,6463200.0,7.6925,7.7195,7.6655,7.6925,6463200.0
2008-03-05 12:00:00,8.54,8.63,8.48,8.52,12903200.0,7.6925,7.7735,7.6384,7.6745,12903200.0
2008-03-05 13:00:00,8.52,8.55,8.33,8.38,14045600.0,7.6745,7.7015,7.5033,7.5484,14045600.0
2008-03-05 14:00:00,8.38,8.49,8.35,8.46,9095200.0,7.5484,7.6474,7.5213,7.6204,9095200.0
2008-03-05 15:00:00,8.45,8.5,8.38,8.5,10622400.0,7.6114,7.6564,7.5484,7.6564,10622400.0
2008-03-06 09:30:00,8.4,8.44,8.34,8.36,6840000.0,7.5664,7.6024,7.5123,7.5303,6840000.0
2008-03-06 10:00:00,8.36,8.37,8.28,8.34,10223200.0,7.5303,7.5393,7.4583,7.5123,10223200.0
2008-03-06 11:00:00,8.33,8.35,8.27,8.31,8319200.0,7.5033,7.5213,7.4493,7.4853,8319200.0
2008-03-06 12:00:00,8.31,8.31,8.23,8.26,9175200.0,7.4853,7.4853,7.4132,7.4403,9175200.0
2008-03-06 13:00:00,8.26,8.29,8.22,8.26,7520800.0,7.4403,7.4673,7.4042,7.4403,7520800.0
2008-03-06 14:00:00,8.26,8.3,8.22,8.25,9387200.0,7.4403,7.4763,7.4042,7.4313,9387200.0
2008-03-06 15:00:00,8.25,8.27,8.11,8.13,20380800.0,7.4313,7.4493,7.3051,7.3232,20380800.0
2008-03-07 09:30:00,8.0,8.18,7.96,8.16,12387200.0,7.2061,7.3682,7.17,7.3502,12387200.0
2008-03-07 10:00:00,8.16,8.24,8.09,8.15,18354400.0,7.3502,7.4222,7.2871,7.3412,18354400.0
2008-03-07 11:00:00,8.14,8.15,8.02,8.04,8647200.0,7.3322,7.3412,7.2241,7.2421,8647200.0
2008-03-07 12:00:00,8.04,8.05,7.99,8.05,6121600.0,7.2421,7.2511,7.1971,7.2511,6121600.0
2008-03-07 13:00:00,8.04,8.04,7.92,7.93,8728800.0,7.2421,7.2421,7.134,7.143,8728800.0
2008-03-07 14:00:00,7.93,7.99,7.85,7.99,18359200.0,7.143,7.1971,7.071,7.1971,18359200.0
2008-03-07 15:00:00,7.99,8.1,7.92,7.99,24472000.0,7.1971,7.2961,7.134,7.1971,24472000.0
2008-03-10 09:30:00,8.01,8.01,7.92,7.98,3744800.0,7.2151,7.2151,7.134,7.188,3744800.0
2008-03-10 10:00:00,7.98,8.02,7.91,7.95,8198400.0,7.188,7.2241,7.125,7.161,8198400.0
2008-03-10 11:00:00,7.95,7.99,7.81,7.88,14513600.0,7.161,7.1971,7.0349,7.098,14513600.0
2008-03-10 12:00:00,7.88,7.93,7.8,7.91,9849600.0,7.098,7.143,7.0259,7.125,9849600.0
2008-03-10 13:00:00,7.91,7.92,7.82,7.82,3912000.0,7.125,7.134,7.0439,7.0439,3912000.0
2008-03-10 14:00:00,7.82,7.84,7.73,7.78,10813600.0,7.0439,7.0619,6.9629,7.0079,10813600.0
2008-03-10 15:00:00,7.78,7.82,7.74,7.77,13935200.0,7.0079,7.0439,6.9719,6.9989,13935200.0
2008-03-11 09:30:00,8.11,8.13,8.04,8.04,13586400.0,7.3051,7.3232,7.2421,7.2421,13586400.0
2008-03-11 10:00:00,8.04,8.09,8.01,8.05,9938400.0,7.2421,7.2871,7.2151,7.2511,9938400.0
2008-03-11 11:00:00,8.06,8.06,7.9,7.93,9160000.0,7.2601,7.2601,7.116,7.143,9160000.0
2008-03-11 12:00:00,7.93,7.99,7.9,7.97,8986400.0,7.143,7.1971,7.116,7.179,8986400.0
2008-03-11 13:00:00,7.97,8.07,7.93,8.06,10434400.0,7.179,7.2691,7.143,7.2601,10434400.0
2008-03-11 14:00:00,8.06,8.2,8.05,8.17,13126400.0,7.2601,7.3862,7.2511,7.3592,13126400.0
2008-03-11 15:00:00,8.18,8.32,8.15,8.31,16867200.0,7.3682,7.4943,7.3412,7.4853,16867200.0
2008-03-12 09:30:00,8.36,8.38,8.27,8.31,6820800.0,7.5303,7.5484,7.4493,7.4853,6820800.0
2008-03-12 10:00:00,8.31,8.38,8.26,8.37,12692800.0,7.4853,7.5484,7.4403,7.5393,12692800.0
2008-03-12 11:00:00,8.38,8.49,8.37,8.38,14600800.0,7.5484,7.6474,7.5393,7.5484,14600800.0
2008-03-12 12:00:00,8.39,8.39,8.31,8.34,9975200.0,7.5574,7.5574,7.4853,7.5123,9975200.0
2008-03-12 13:00:00,8.34,8.38,8.27,8.3,7241600.0,7.5123,7.5484,7.4493,7.4763,7241600.0
2008-03-12 14:00:00,8.3,8.35,8.26,8.3,8837600.0,7.4763,7.5213,7.4403,7.4763,8837600.0
2008-03-12 15:00:00,8.3,8.3,8.16,8.18,14928000.0,7.4763,7.4763,7.3502,7.3682,14928000.0
2008-03-13 09:30:00,7.96,7.99,7.87,7.91,12150400.0,7.17,7.1971,7.089,7.125,12150400.0
2008-03-13 10:00:00,7.91,7.98,7.83,7.88,20417600.0,7.125,7.188,7.0529,7.098,20417600.0
2008-03-13 11:00:00,7.88,8.1,7.87,8.08,21451200.0,7.098,7.2961,7.089,7.2781,21451200.0
2008-03-13 12:00:00,8.09,8.15,8.02,8.06,7335200.0,7.2871,7.3412,7.2241,7.2601,7335200.0
2008-03-13 13:00:00,8.06,8.34,8.04,8.28,17360800.0,7.2601,7.5123,7.2421,7.4583,17360800.0
2008-03-13 14:00:00,8.28,8.33,8.21,8.27,14732000.0,7.4583,7.5033,7.3952,7.4493,14732000.0
2008-03-13 15:00:00,8.28,8.33,8.22,8.25,16091200.0,7.4583,7.5033,7.4042,7.4313,16091200.0
2008-03-14 09:30:00,8.35,8.36,7.94,7.94,16292000.0,7.5213,7.5303,7.152,7.152,16292000.0
2008-03-14 10:00:00,7.94,8.12,7.79,8.01,31276800.0,7.152,7.3142,7.0169,7.2151,31276800.0
2008-03-14 11:00:00,8.01,8.07,7.92,7.97,12875200.0,7.2151,7.2691,7.134,7.179,12875200.0
2008-03-14 12:00:00,7.97,8.02,7.88,7.93,10187200.0,7.179,7.2241,7.098,7.143,10187200.0
2008-03-14 13:00:00,7.93,7.95,7.85,7.86,9228000.0,7.143,7.161,7.071,7.08,9228000.0
2008-03-14 14:00:00,7.86,7.9,7.74,7.83,17235200.0,7.08,7.116,6.9719,7.0529,17235200.0
2008-03-14 15:00:00,7.82,8.05,7.8,7.92,26840800.0,7.0439,7.2511,7.0259,7.134,26840800.0
2008-03-17 09:30:00,7.57,7.72,7.57,7.68,16481600.0,6.8187,6.9539,6.8187,6.9178,16481600.0
2008-03-17 10:00:00,7.68,7.88,7.66,7.79,21704000.0,6.9178,7.098,6.8998,7.0169,21704000.0
2008-03-17 11:00:00,7.8,7.82,7.63,7.63,13746400.0,7.0259,7.0439,6.8728,6.8728,13746400.0
2008-03-17 12:00:00,7.63,7.68,7.56,7.66,12085600.0,6.8728,6.9178,6.8097,6.8998,12085600.0
2008-03-17 13:00:00,7.66,7.67,7.52,7.66,12434400.0,6.8998,6.9088,6.7737,6.8998,12434400.0
2008-03-17 14:00:00,7.66,7.8,7.62,7.75,16843200.0,6.8998,7.0259,6.8638,6.9809,16843200.0
2008-03-17 15:00:00,7.75,7.91,7.72,7.76,24903200.0,6.9809,7.125,6.9539,6.9899,24903200.0
2008-03-18 09:30:00,8.07,8.11,8.05,8.09,8070400.0,7.2691,7.3051,7.2511,7.2871,8070400.0
2008-03-18 10:00:00,8.09,8.15,8.07,8.15,10532800.0,7.2871,7.3412,7.2691,7.3412,10532800.0
2008-03-18 11:00:00,8.15,8.2,8.14,8.16,6884000.0,7.3412,7.3862,7.3322,7.3502,6884000.0
2008-03-18 12:00:00,8.16,8.22,8.14,8.2,8313600.0,7.3502,7.4042,7.3322,7.3862,8313600.0
2008-03-18 13:00:00,8.2,8.24,8.19,8.23,8887200.0,7.3862,7.4222,7.3772,7.4132,8887200.0
2008-03-18 14:00:00,8.23,8.31,7.99,8.3,49055200.0,7.4132,7.4853,7.1971,7.4763,49055200.0
2008-03-18 15:00:00,8.3,8.4,8.24,8.39,22526400.0,7.4763,7.5664,7.4222,7.5574,22526400.0
2008-03-19 09:30:00,8.5,8.58,8.45,8.46,10389600.0,7.6564,7.7285,7.6114,7.6204,10389600.0
2008-03-19 10:00:00,8.46,8.5,8.36,8.42,13253600.0,7.6204,7.6564,7.5303,7.5844,13253600.0
2008-03-19 11:00:00,8.42,8.51,8.4,8.45,7076800.0,7.5844,7.6655,7.5664,7.6114,7076800.0
2008-03-19 12:00:00,8.46,8.47,8.31,8.33,10711200.0,7.6204,7.6294,7.4853,7.5033,10711200.0
2008-03-19 13:00:00,8.33,8.38,8.18,8.23,15580800.0,7.5033,7.5484,7.3682,7.4132,15580800.0
2008-03-19 14:00:00,8.23,8.25,8.12,8.23,21605600.0,7.4132,7.4313,7.3142,7.4132,21605600.0
2008-03-19 15:00:00,8.23,8.29,8.02,8.03,24049600.0,7.4132,7.4673,7.2241,7.2331,24049600.0
2008-03-20 09:30:00,8.05,8.09,7.97,8.07,9005600.0,7.2511,7.2871,7.179,7.2691,9005600.0
2008-03-20 10:00:00,8.07,8.21,8.07,8.21,15289600.0,7.2691,7.3952,7.2691,7.3952,15289600.0
2008-03-20 11:00:00,8.21,8.24,8.12,8.13,11427200.0,7.3952,7.4222,7.3142,7.3232,11427200.0
2008-03-20 12:00:00,8.14,8.21,8.1,8.13,8884000.0,7.3322,7.3952,7.2961,7.3232,8884000.0
2008-03-20 13:00:00,8.13,8.26,8.13,8.25,7180800.0,7.3232,7.4403,7.3232,7.4313,7180800.0
2008-03-20 14:00:00,8.25,8.36,8.23,8.35,10972000.0,7.4313,7.5303,7.4132,7.5213,10972000.0
2008-03-20 15:00:00,8.35,8.42,8.32,8.39,21348800.0,7.5213,7.5844,7.4943,7.5574,21348800.0
2008-03-24 09:30:00,8.47,8.59,8.46,8.59,10200000.0,7.6294,7.7375,7.6204,7.7375,10200000.0
2008-03-24 10:00:00,8.59,8.72,8.57,8.68,16724800.0,7.7375,7.8546,7.7195,7.8186,16724800.0
2008-03-24 11:00:00,8.68,8.74,8.65,8.7,6806400.0,7.8186,7.8726,7.7916,7.8366,6806400.0
2008-03-24 12:00:00,8.7,8.78,8.68,8.74,6942400.0,7.8366,7.9087,7.8186,7.8726,6942400.0
2008-03-24 13:00:00,8.74,8.76,8.72,8.76,4360800.0,7.8726,7.8906,7.8546,7.8906,4360800.0
2008-03-24 14:00:00,8.76,8.76,8.66,8.67,7881600.0,7.8906,7.8906,7.8006,7.8096,7881600.0
2008-03-24 15:00:00,8.67,8.71,8.62,8.63,17001600.0,7.8096,7.8456,7.7645,7.7735,17001600.0
2008-03-25 09:30:00,8.63,8.7,8.57,8.58,10553600.0,7.791,7.8542,7.7368,7.7458,10553600.0
2008-03-25 10:00:00,8.58,8.61,8.52,8.58,14087200.0,7.7458,7.7729,7.6917,7.7458,14087200.0
2008-03-25 11:00:00,8.59,8.65,8.57,8.6,7577600.0,7.7549,7.809,7.7368,7.7639,7577600.0
2008-03-25 12:00:00,8.6,8.69,8.57,8.65,6226400.0,7.7639,7.8451,7.7368,7.809,6226400.0
2008-03-25 13:00:00,8.65,8.72,8.63,8.72,5560800.0,7.809,7.8722,7.791,7.8722,5560800.0
2008-03-25 14:00:00,8.72,8.72,8.66,8.71,6601600.0,7.8722,7.8722,7.8181,7.8632,6601600.0
2008-03-25 15:00:00,8.71,8.73,8.64,8.66,11748000.0,7.8632,7.8813,7.8,7.8181,11748000.0
2008-03-26 09:30:00,8.59,8.59,8.52,8.55,8360000.0,7.7549,7.7549,7.6917,7.7188,8360000.0
2008-03-26 10:00:00,8.55,8.6,8.46,8.5,15780000.0,7.7188,7.7639,7.6375,7.6736,15780000.0
2008-03-26 11:00:00,8.5,8.56,8.48,8.53,5845600.0,7.6736,7.7278,7.6556,7.7007,5845600.0
2008-03-26 12:00:00,8.53,8.55,8.48,8.5,4403200.0,7.7007,7.7188,7.6556,7.6736,4403200.0
2008-03-26 13:00:00,8.5,8.52,8.47,8.49,5093600.0,7.6736,7.6917,7.6465,7.6646,5093600.0
2008-03-26 14:00:00,8.49,8.6,8.47,8.6,9528800.0,7.6646,7.7639,7.6465,7.7639,9528800.0
2008-03-26 15:00:00,8.6,8.6,8.48,8.51,14069600.0,7.7639,7.7639,7.6556,7.6826,14069600.0
2008-03-27 09:30:00,8.56,8.57,8.5,8.54,5827200.0,7.7278,7.7368,7.6736,7.7097,5827200.0
2008-03-27 10:00:00,8.54,8.55,8.37,8.43,13524800.0,7.7097,7.7188,7.5563,7.6104,13524800.0
2008-03-27 11:00:00,8.43,8.52,8.41,8.49,8586400.0,7.6104,7.6917,7.5924,7.6646,8586400.0
2008-03-27 12:00:00,8.49,8.58,8.47,8.53,6787200.0,7.6646,7.7458,7.6465,7.7007,6787200.0
2008-03-27 13:00:00,8.53,8.57,8.42,8.44,8545600.0,7.7007,7.7368,7.6014,7.6194,8545600.0
2008-03-27 14:00:00,8.44,8.53,8.4,8.46,13235200.0,7.6194,7.7007,7.5833,7.6375,13235200.0
2008-03-27 15:00:00,8.46,8.48,8.32,8.33,15613600.0,7.6375,7.6556,7.5111,7.5201,15613600.0
2008-03-28 09:30:00,8.4,8.43,8.35,8.39,8287200.0,7.5833,7.6104,7.5382,7.5743,8287200.0
2008-03-28 10:00:00,8.39,8.45,8.33,8.37,12295200.0,7.5743,7.6285,7.5201,7.5563,12295200.0
2008-03-28 11:00:00,8.37,8.42,8.35,8.4,10206400.0,7.5563,7.6014,7.5382,7.5833,10206400.0
2008-03-28 12:00:00,8.4,8.41,8.32,8.33,6580000.0,7.5833,7.5924,7.5111,7.5201,6580000.0
2008-03-28 13:00:00,8.33,8.36,8.28,8.3,7931200.0,7.5201,7.5472,7.475,7.4931,7931200.0
2008-03-28 14:00:00,8.3,8.32,8.22,8.28,13086400.0,7.4931,7.5111,7.4208,7.475,13086400.0
2008-03-28 15:00:00,8.28,8.29,8.16,8.19,15488000.0,7.475,7.484,7.3667,7.3938,15488000.0
2008-03-31 08:00:00,8.2,8.24,8.19,8.19,223200.0,7.4028,7.4389,7.3938,7.3938,223200.0
2008-03-31 09:00:00,8.19,8.28,8.16,8.26,4942400.0,7.3938,7.475,7.3667,7.4569,4942400.0
2008-03-31 10:00:00,8.26,8.26,8.2,8.26,7666400.0,7.4569,7.4569,7.4028,7.4569,7666400.0
2008-03-31 11:00:00,8.25,8.32,8.23,8.3,6416000.0,7.4479,7.5111,7.4299,7.4931,6416000.0
2008-03-31 12:00:00,8.3,8.33,8.27,8.33,3916800.0,7.4931,7.5201,7.466,7.5201,3916800.0
2008-03-31 13:00:00,8.32,8.37,8.32,8.32,4308000.0,7.5111,7.5563,7.5111,7.5111,4308000.0
2008-03-31 14:00:00,8.32,8.33,8.24,8.28,5837600.0,7.5111,7.5201,7.4389,7.475,5837600.0
2008-03-31 15:00:00,8.28,8.34,8.26,8.27,11190400.0,7.475,7.5292,7.4569,7.466,11190400.0
2008-04-01 08:00:00,8.39,8.46,8.39,8.46,364800.0,7.5743,7.6375,7.5743,7.6375,364800.0
2008-04-01 09:00:00,8.46,8.55,8.46,8.53,8446400.0,7.6375,7.7188,7.6375,7.7007,8446400.0
2008-04-01 10:00:00,8.54,8.66,8.53,8.65,11895200.0,7.7097,7.8181,7.7007,7.809,11895200.0
2008-04-01 11:00:00,8.65,8.68,8.63,8.67,7172800.0,7.809,7.8361,7.791,7.8271,7172800.0
2008-04-01 12:00:00,8.68,8.74,8.66,8.7,7075200.0,7.8361,7.8903,7.8181,7.8542,7075200.0
2008-04-01 13:00:00,8.7,8.76,8.69,8.72,6748800.0,7.8542,7.9083,7.8451,7.8722,6748800.0
2008-04-01 14:00:00,8.72,8.83,8.7,8.78,13063200.0,7.8722,7.9715,7.8542,7.9264,13063200.0
2008-04-01 15:00:00,8.78,8.87,8.75,8.86,19190400.0,7.9264,8.0076,7.8993,7.9986,19190400.0
2008-04-02 09:30:00,8.91,8.91,8.8,8.83,4739200.0,8.0438,8.0438,7.9444,7.9715,4739200.0
2008-04-02 10:00:00,8.83,8.98,8.8,8.97,10576800.0,7.9715,8.1069,7.9444,8.0979,10576800.0
2008-04-02 11:00:00,8.97,8.98,8.9,8.96,6188800.0,8.0979,8.1069,8.0347,8.0889,6188800.0
2008-04-02 12:00:00,8.96,8.98,8.89,8.9,4622400.0,8.0889,8.1069,8.0257,8.0347,4622400.0
2008-04-02 13:00:00,8.91,8.94,8.85,8.92,7084800.0,8.0438,8.0708,7.9896,8.0528,7084800.0
2008-04-02 14:00:00,8.92,8.96,8.8,8.83,13696800.0,8.0528,8.0889,7.9444,7.9715,13696800.0
2008-04-02 15:00:00,8.83,8.85,8.77,8.84,13092000.0,7.9715,7.9896,7.9174,7.9806,13092000.0
2008-04-03 09:30:00,8.76,8.8,8.72,8.8,5305600.0,7.9083,7.9444,7.8722,7.9444,5305600.0
2008-04-03 10:00:00,8.8,8.85,8.76,8.76,10793600.0,7.9444,7.9896,7.9083,7.9083,10793600.0
2008-04-03 11:00:00,8.76,8.86,8.75,8.84,5974400.0,7.9083,7.9986,7.8993,7.9806,5974400.0
2008-04-03 12:00:00,8.84,8.92,8.82,8.9,5747200.0,7.9806,8.0528,7.9625,8.0347,5747200.0
2008-04-03 13:00:00,8.9,8.95,8.88,8.88,8476800.0,8.0347,8.0799,8.0167,8.0167,8476800.0
2008-04-03 14:00:00,8.88,8.93,8.86,8.93,8246400.0,8.0167,8.0618,7.9986,8.0618,8246400.0
2008-04-03 15:00:00,8.93,8.93,8.82,8.87,10112800.0,8.0618,8.0618,7.9625,8.0076,10112800.0
2008-04-04 09:30:00,8.89,8.9,8.83,8.87,8434400.0,8.0257,8.0347,7.9715,8.0076,8434400.0
2008-04-04 10:00:00,8.87,8.89,8.79,8.86,11251200.0,8.0076,8.0257,7.9354,7.9986,11251200.0
2008-04-04 11:00:00,8.86,8.92,8.86,8.88,6046400.0,7.9986,8.0528,7.9986,8.0167,6046400.0
2008-04-04 12:00:00,8.88,9.0,8.87,8.99,6911200.0,8.0167,8.125,8.0076,8.116,6911200.0
2008-04-04 13:00:00,8.99,9.02,8.97,8.98,7320000.0,8.116,8.1431,8.0979,8.1069,7320000.0
2008-04-04 14:00:00,8.98,8.99,8.92,8.95,7451200.0,8.1069,8.116,8.0528,8.0799,7451200.0
2008-04-04 15:00:00,8.95,8.97,8.84,8.88,11900800.0,8.0799,8.0979,7.9806,8.0167,11900800.0
2008-04-07 09:30:00,9.01,9.03,8.95,9.01,5322400.0,8.134,8.1521,8.0799,8.134,5322400.0
2008-04-07 10:00:00,9.01,9.01,8.94,8.98,6622400.0,8.134,8.134,8.0708,8.1069,6622400.0
2008-04-07 11:00:00,8.98,9.05,8.96,9.04,6881600.0,8.1069,8.1701,8.0889,8.1611,6881600.0
2008-04-07 12:00:00,9.04,9.1,9.02,9.07,5312000.0,8.1611,8.2153,8.1431,8.1882,5312000.0
2008-04-07 13:00:00,9.07,9.08,9.0,9.02,4425600.0,8.1882,8.1972,8.125,8.1431,4425600.0
2008-04-07 14:00:00,9.02,9.02,8.92,8.93,7104800.0,8.1431,8.1431,8.0528,8.0618,7104800.0
2008-04-07 15:00:00,8.93,8.93,8.86,8.9,11519200.0,8.0618,8.0618,7.9986,8.0347,11519200.0
2008-04-08 09:30:00,8.79,8.84,8.78,8.83,4910400.0,7.9354,7.9806,7.9264,7.9715,4910400.0
2008-04-08 10:00:00,8.83,8.88,8.8,8.86,7236000.0,7.9715,8.0167,7.9444,7.9986,7236000.0
2008-04-08 11:00:00,8.85,8.88,8.83,8.84,5198400.0,7.9896,8.0167,7.9715,7.9806,5198400.0
2008-04-08 12:00:00,8.84,8.86,8.82,8.83,2840000.0,7.9806,7.9986,7.9625,7.9715,2840000.0
2008-04-08 13:00:00,8.83,8.84,8.8,8.83,2875200.0,7.9715,7.9806,7.9444,7.9715,2875200.0
2008-04-08 14:00:00,8.82,8.85,8.76,8.84,11192800.0,7.9625,7.9896,7.9083,7.9806,11192800.0
2008-04-08 15:00:00,8.84,8.86,8.79,8.83,7344800.0,7.9806,7.9986,7.9354,7.9715,7344800.0
2008-04-09 09:30:00,8.85,8.88,8.78,8.79,5240800.0,7.9896,8.0167,7.9264,7.9354,5240800.0
2008-04-09 10:00:00,8.79,8.8,8.74,8.79,7862400.0,7.9354,7.9444,7.8903,7.9354,7862400.0
2008-04-09 11:00:00,8.79,8.81,8.67,8.68,10121600.0,7.9354,7.9535,7.8271,7.8361,10121600.0
2008-04-09 12:00:00,8.68,8.71,8.65,8.65,6420000.0,7.8361,7.8632,7.809,7.809,6420000.0
2008-04-09 13:00:00,8.65,8.71,8.64,8.71,8120000.0,7.809,7.8632,7.8,7.8632,8120000.0
2008-04-09 14:00:00,8.71,8.72,8.63,8.65,8134400.0,7.8632,7.8722,7.791,7.809,8134400.0
2008-04-09 15:00:00,8.65,8.71,8.63,8.68,11541600.0,7.809,7.8632,7.791,7.8361,11541600.0
2008-04-10 09:30:00,8.69,8.72,8.63,8.64,6040800.0,7.8451,7.8722,7.791,7.8,6040800.0
2008-04-10 10:00:00,8.64,8.79,8.62,8.78,13636000.0,7.8,7.9354,7.7819,7.9264,13636000.0
2008-04-10 11:00:00,8.78,8.84,8.75,8.83,8796800.0,7.9264,7.9806,7.8993,7.9715,8796800.0
2008-04-10 12:00:00,8.83,8.84,8.77,8.78,4356800.0,7.9715,7.9806,7.9174,7.9264,4356800.0
2008-04-10 13:00:00,8.78,8.84,8.78,8.8,4189600.0,7.9264,7.9806,7.9264,7.9444,4189600.0
2008-04-10 14:00:00,8.8,8.82,8.74,8.81,6792800.0,7.9444,7.9625,7.8903,7.9535,6792800.0
2008-04-10 15:00:00,8.81,8.83,8.69,8.75,9604000.0,7.9535,7.9715,7.8451,7.8993,9604000.0
2008-04-11 09:30:00,8.56,8.59,8.54,8.55,8871200.0,7.7278,7.7549,7.7097,7.7188,8871200.0
2008-04-11 10:00:00,8.56,8.63,8.52,8.6,13031200.0,7.7278,7.791,7.6917,7.7639,13031200.0
2008-04-11 11:00:00,8.59,8.6,8.55,8.59,6635200.0,7.7549,7.7639,7.7188,7.7549,6635200.0
2008-04-11 12:00:00,8.58,8.58,8.49,8.52,8090400.0,7.7458,7.7458,7.6646,7.6917,8090400.0
2008-04-11 13:00:00,8.52,8.54,8.47,8.49,6288000.0,7.6917,7.7097,7.6465,7.6646,6288000.0
2008-04-11 14:00:00,8.49,8.49,8.44,8.45,8650400.0,7.6646,7.6646,7.6194,7.6285,8650400.0
2008-04-11 15:00:00,8.46,8.46,8.38,8.41,13531200.0,7.6375,7.6375,7.5653,7.5924,13531200.0
2008-04-14 09:30:00,8.4,8.42,8.37,8.4,5630400.0,7.5833,7.6014,7.5563,7.5833,5630400.0
2008-04-14 10:00:00,8.4,8.42,8.34,8.4,11896800.0,7.5833,7.6014,7.5292,7.5833,11896800.0
2008-04-14 11:00:00,8.4,8.41,8.32,8.36,7028800.0,7.5833,7.5924,7.5111,7.5472,7028800.0
2008-04-14 12:00:00,8.36,8.44,8.35,8.43,5504000.0,7.5472,7.6194,7.5382,7.6104,5504000.0
2008-04-14 13:00:00,8.43,8.44,8.36,8.38,4774400.0,7.6104,7.6194,7.5472,7.5653,4774400.0
2008-04-14 14:00:00,8.38,8.39,8.34,8.34,5569600.0,7.5653,7.5743,7.5292,7.5292,5569600.0
2008-04-14 15:00:00,8.34,8.37,8.32,8.35,7967200.0,7.5292,7.5563,7.5111,7.5382,7967200.0
2008-04-15 09:30:00,8.44,8.46,8.39,8.4,5867200.0,7.6194,7.6375,7.5743,7.5833,5867200.0
2008-04-15 10:00:00,8.4,8.42,8.34,8.37,9022400.0,7.5833,7.6014,7.5292,7.5563,9022400.0
2008-04-15 11:00:00,8.37,8.38,8.29,8.31,7402400.0,7.5563,7.5653,7.484,7.5021,7402400.0
2008-04-15 12:00:00,8.31,8.35,8.3,8.33,3739200.0,7.5021,7.5382,7.4931,7.5201,3739200.0
2008-04-15 13:00:00,8.33,8.41,8.33,8.4,7258400.0,7.5201,7.5924,7.5201,7.5833,7258400.0
2008-04-15 14:00:00,8.4,8.41,8.34,8.35,5510400.0,7.5833,7.5924,7.5292,7.5382,5510400.0
2008-04-15 15:00:00,8.35,8.44,8.35,8.44,9912800.0,7.5382,7.6194,7.5382,7.6194,9912800.0
2008-04-16 09:30:00,8.56,8.63,8.56,8.59,7061600.0,7.7278,7.791,7.7278,7.7549,7061600.0
2008-04-16 10:00:00,8.59,8.69,8.56,8.68,11482400.0,7.7549,7.8451,7.7278,7.8361,11482400.0
2008-04-16 11:00:00,8.68,8.69,8.63,8.64,6548000.0,7.8361,7.8451,7.791,7.8,6548000.0
2008-04-16 12:00:00,8.65,8.71,8.64,8.7,4627200.0,7.809,7.8632,7.8,7.8542,4627200.0
2008-04-16 13:00:00,8.7,8.71,8.66,8.68,5020800.0,7.8542,7.8632,7.8181,7.8361,5020800.0
2008-04-16 14:00:00,8.68,8.73,8.64,8.71,7365600.0,7.8361,7.8813,7.8,7.8632,7365600.0
2008-04-16 15:00:00,8.71,8.81,8.71,8.78,13952000.0,7.8632,7.9535,7.8632,7.9264,13952000.0
2008-04-17 09:30:00,8.75,8.78,8.73,8.76,5733600.0,7.8993,7.9264,7.8813,7.9083,5733600.0
2008-04-17 10:00:00,8.76,8.83,8.72,8.78,10547200.0,7.9083,7.9715,7.8722,7.9264,10547200.0
2008-04-17 11:00:00,8.78,8.79,8.7,8.72,5998400.0,7.9264,7.9354,7.8542,7.8722,5998400.0
2008-04-17 12:00:00,8.72,8.76,8.71,8.76,4604000.0,7.8722,7.9083,7.8632,7.9083,4604000.0
2008-04-17 13:00:00,8.76,8.81,8.76,8.78,5559200.0,7.9083,7.9535,7.9083,7.9264,5559200.0
2008-04-17 14:00:00,8.77,8.81,8.75,8.77,5424000.0,7.9174,7.9535,7.8993,7.9174,5424000.0
2008-04-17 15:00:00,8.78,8.85,8.76,8.8,10168000.0,7.9264,7.9896,7.9083,7.9444,10168000.0
2008-04-18 09:30:00,9.12,9.13,9.05,9.07,11489600.0,8.2333,8.2424,8.1701,8.1882,11489600.0
2008-04-18 10:00:00,9.07,9.13,9.04,9.11,11827200.0,8.1882,8.2424,8.1611,8.2243,11827200.0
2008-04-18 11:00:00,9.12,9.18,9.09,9.16,9628800.0,8.2333,8.2875,8.2063,8.2694,9628800.0
2008-04-18 12:00:00,9.16,9.19,9.15,9.16,5776000.0,8.2694,8.2965,8.2604,8.2694,5776000.0
2008-04-18 13:00:00,9.16,9.2,9.16,9.17,6981600.0,8.2694,8.3056,8.2694,8.2785,6981600.0
2008-04-18 14:00:00,9.17,9.17,9.11,9.13,6148000.0,8.2785,8.2785,8.2243,8.2424,6148000.0
2008-04-18 15:00:00,9.13,9.14,9.07,9.13,14467200.0,8.2424,8.2514,8.1882,8.2424,14467200.0
2008-04-21 09:30:00,9.03,9.08,9.03,9.06,5520800.0,8.1521,8.1972,8.1521,8.1792,5520800.0
2008-04-21 10:00:00,9.06,9.06,8.99,8.99,8078400.0,8.1792,8.1792,8.116,8.116,8078400.0
2008-04-21 11:00:00,8.99,9.06,8.98,9.05,5748000.0,8.116,8.1792,8.1069,8.1701,5748000.0
2008-04-21 12:00:00,9.05,9.06,9.03,9.05,3676800.0,8.1701,8.1792,8.1521,8.1701,3676800.0
2008-04-21 13:00:00,9.05,9.08,9.03,9.04,5236000.0,8.1701,8.1972,8.1521,8.1611,5236000.0
2008-04-21 14:00:00,9.03,9.07,9.02,9.07,5418400.0,8.1521,8.1882,8.1431,8.1882,5418400.0
2008-04-21 15:00:00,9.06,9.13,9.06,9.1,8119200.0,8.1792,8.2424,8.1792,8.2153,8119200.0
2008-04-22 09:30:00,9.02,9.03,8.96,8.99,5505600.0,8.1431,8.1521,8.0889,8.116,5505600.0
2008-04-22 10:00:00,8.99,9.04,8.95,9.01,10440000.0,8.116,8.1611,8.0799,8.134,10440000.0
2008-04-22 11:00:00,9.01,9.02,8.91,8.94,7512000.0,8.134,8.1431,8.0438,8.0708,7512000.0
2008-04-22 12:00:00,8.94,8.95,8.86,8.87,8620000.0,8.0708,8.0799,7.9986,8.0076,8620000.0
2008-04-22 13:00:00,8.87,8.93,8.86,8.92,5865600.0,8.0076,8.0618,7.9986,8.0528,5865600.0
2008-04-22 14:00:00,8.92,8.94,8.86,8.88,6969600.0,8.0528,8.0708,7.9986,8.0167,6969600.0
2008-04-22 15:00:00,8.88,8.96,8.87,8.95,9099200.0,8.0167,8.0889,8.0076,8.0799,9099200.0
2008-04-23 09:30:00,9.01,9.02,8.93,8.95,3769600.0,8.134,8.1431,8.0618,8.0799,3769600.0
2008-04-23 10:00:00,8.95,9.1,8.92,9.06,9436000.0,8.0799,8.2153,8.0528,8.1792,9436000.0
2008-04-23 11:00:00,9.06,9.07,9.01,9.02,5758400.0,8.1792,8.1882,8.134,8.1431,5758400.0
2008-04-23 12:00:00,9.02,9.02,8.88,8.92,7073600.0,8.1431,8.1431,8.0167,8.0528,7073600.0
2008-04-23 13:00:00,8.92,8.97,8.9,8.96,5874400.0,8.0528,8.0979,8.0347,8.0889,5874400.0
2008-04-23 14:00:00,8.97,8.99,8.94,8.96,4976800.0,8.0979,8.116,8.0708,8.0889,4976800.0
2008-04-23 15:00:00,8.95,9.02,8.95,8.99,9340000.0,8.0799,8.1431,8.0799,8.116,9340000.0
2008-04-24 09:30:00,9.01,9.04,8.94,8.98,6266400.0,8.134,8.1611,8.0708,8.1069,6266400.0
2008-04-24 10:00:00,8.98,8.98,8.87,8.91,11940000.0,8.1069,8.1069,8.0076,8.0438,11940000.0
2008-04-24 11:00:00,8.91,9.09,8.91,9.06,11249600.0,8.0438,8.2063,8.0438,8.1792,11249600.0
2008-04-24 12:00:00,9.05,9.17,9.05,9.14,7512000.0,8.1701,8.2785,8.1701,8.2514,7512000.0
2008-04-24 13:00:00,9.14,9.18,9.09,9.16,9788800.0,8.2514,8.2875,8.2063,8.2694,9788800.0
2008-04-24 14:00:00,9.16,9.22,9.15,9.19,9598400.0,8.2694,8.3236,8.2604,8.2965,9598400.0
2008-04-24 15:00:00,9.19,9.22,9.09,9.11,12063200.0,8.2965,8.3236,8.2063,8.2243,12063200.0
2008-04-25 09:30:00,9.18,9.19,9.11,9.11,5396000.0,8.2875,8.2965,8.2243,8.2243,5396000.0
2008-04-25 10:00:00,9.11,9.15,9.07,9.11,10745600.0,8.2243,8.2604,8.1882,8.2243,10745600.0
2008-04-25 11:00:00,9.11,9.12,8.98,9.07,9167200.0,8.2243,8.2333,8.1069,8.1882,9167200.0
2008-04-25 12:00:00,9.07,9.1,9.05,9.06,3528000.0,8.1882,8.2153,8.1701,8.1792,3528000.0
2008-04-25 13:00:00,9.06,9.11,9.03,9.11,2932000.0,8.1792,8.2243,8.1521,8.2243,2932000.0
2008-04-25 14:00:00,9.12,9.15,9.1,9.14,5936800.0,8.2333,8.2604,8.2153,8.2514,5936800.0
2008-04-25 15:00:00,9.14,9.24,9.13,9.23,12804800.0,8.2514,8.3417,8.2424,8.3326,12804800.0
2008-04-28 09:30:00,9.24,9.26,9.18,9.22,8129600.0,8.3417,8.3597,8.2875,8.3236,8129600.0
2008-04-28 10:00:00,9.22,9.27,9.19,9.26,5060000.0,8.3236,8.3688,8.2965,8.3597,5060000.0
2008-04-28 11:00:00,9.26,9.26,9.2,9.23,2973600.0,8.3597,8.3597,8.3056,8.3326,2973600.0
2008-04-28 12:00:00,9.23,9.27,9.22,9.24,2991200.0,8.3326,8.3688,8.3236,8.3417,2991200.0
2008-04-28 13:00:00,9.24,9.28,9.24,9.28,3783200.0,8.3417,8.3778,8.3417,8.3778,3783200.0
2008-04-28 14:00:00,9.28,9.29,9.24,9.26,4482400.0,8.3778,8.3868,8.3417,8.3597,4482400.0
2008-04-28 15:00:00,9.26,9.29,9.18,9.2,8126400.0,8.3597,8.3868,8.2875,8.3056,8126400.0
2008-04-29 09:30:00,9.17,9.21,9.15,9.16,4077600.0,8.2785,8.3146,8.2604,8.2694,4077600.0
2008-04-29 10:00:00,9.16,9.19,9.07,9.09,7593600.0,8.2694,8.2965,8.1882,8.2063,7593600.0
2008-04-29 11:00:00,9.09,9.13,9.08,9.1,4519200.0,8.2063,8.2424,8.1972,8.2153,4519200.0
2008-04-29 12:00:00,9.1,9.14,9.09,9.12,5878400.0,8.2153,8.2514,8.2063,8.2333,5878400.0
2008-04-29 13:00:00,9.12,9.18,9.11,9.15,5548000.0,8.2333,8.2875,8.2243,8.2604,5548000.0
2008-04-29 14:00:00,9.15,9.2,9.13,9.19,7020000.0,8.2604,8.3056,8.2424,8.2965,7020000.0
2008-04-29 15:00:00,9.19,9.2,9.12,9.13,7373600.0,8.2965,8.3056,8.2333,8.2424,7373600.0
2008-04-30 09:30:00,9.17,9.21,9.15,9.18,5241600.0,8.2785,8.3146,8.2604,8.2875,5241600.0
2008-04-30 10:00:00,9.17,9.21,9.16,9.19,8491200.0,8.2785,8.3146,8.2694,8.2965,8491200.0
2008-04-30 11:00:00,9.19,9.24,9.19,9.22,4448800.0,8.2965,8.3417,8.2965,8.3236,4448800.0
2008-04-30 12:00:00,9.22,9.23,9.18,9.19,4256800.0,8.3236,8.3326,8.2875,8.2965,4256800.0
2008-04-30 13:00:00,9.19,9.22,9.19,9.2,4330400.0,8.2965,8.3236,8.2965,8.3056,4330400.0
2008-04-30 14:00:00,9.2,9.33,9.14,9.14,26123200.0,8.3056,8.4229,8.2514,8.2514,26123200.0
2008-04-30 15:00:00,9.14,9.15,9.03,9.04,20085600.0,8.2514,8.2604,8.1521,8.1611,20085600.0
2008-05-01 09:30:00,9.04,9.11,9.03,9.09,6644800.0,8.1611,8.2243,8.1521,8.2063,6644800.0
2008-05-01 10:00:00,9.09,9.14,9.08,9.13,9705600.0,8.2063,8.2514,8.1972,8.2424,9705600.0
2008-05-01 11:00:00,9.13,9.19,9.12,9.15,6824800.0,8.2424,8.2965,8.2333,8.2604,6824800.0
2008-05-01 12:00:00,9.16,9.33,9.16,9.31,10410400.0,8.2694,8.4229,8.2694,8.4049,10410400.0
2008-05-01 13:00:00,9.31,9.37,9.28,9.29,11478400.0,8.4049,8.459,8.3778,8.3868,11478400.0
2008-05-01 14:00:00,9.29,9.38,9.28,9.33,12856000.0,8.3868,8.4681,8.3778,8.4229,12856000.0
2008-05-01 15:00:00,9.33,9.38,9.3,9.36,11820800.0,8.4229,8.4681,8.3958,8.45,11820800.0
2008-05-02 09:30:00,9.56,9.56,9.47,9.52,13490400.0,8.6306,8.6306,8.5493,8.5944,13490400.0
2008-05-02 10:00:00,9.52,9.55,9.42,9.43,17488800.0,8.5944,8.6215,8.5042,8.5132,17488800.0
2008-05-02 11:00:00,9.43,9.5,9.43,9.44,10705600.0,8.5132,8.5764,8.5132,8.5222,10705600.0
2008-05-02 12:00:00,9.44,9.44,9.38,9.4,9484800.0,8.5222,8.5222,8.4681,8.4861,9484800.0
2008-05-02 13:00:00,9.4,9.42,9.33,9.39,8357600.0,8.4861,8.5042,8.4229,8.4771,8357600.0
2008-05-02 14:00:00,9.38,9.42,9.33,9.36,10036800.0,8.4681,8.5042,8.4229,8.45,10036800.0
2008-05-02 15:00:00,9.36,9.44,9.35,9.41,10480000.0,8.45,8.5222,8.441,8.4951,10480000.0
2008-05-05 09:30:00,9.39,9.42,9.35,9.4,5940800.0,8.4771,8.5042,8.441,8.4861,5940800.0
2008-05-05 10:00:00,9.4,9.45,9.31,9.31,13320000.0,8.4861,8.5313,8.4049,8.4049,13320000.0
2008-05-05 11:00:00,9.31,9.37,9.3,9.36,7438400.0,8.4049,8.459,8.3958,8.45,7438400.0
2008-05-05 12:00:00,9.36,9.37,9.32,9.36,4084800.0,8.45,8.459,8.4139,8.45,4084800.0
2008-05-05 13:00:00,9.36,9.37,9.3,9.31,7176000.0,8.45,8.459,8.3958,8.4049,7176000.0
2008-05-05 14:00:00,9.31,9.36,9.3,9.34,6508800.0,8.4049,8.45,8.3958,8.4319,6508800.0
2008-05-05 15:00:00,9.34,9.36,9.33,9.33,7739200.0,8.4319,8.45,8.4229,8.4229,7739200.0
2008-05-06 09:30:00,9.25,9.26,9.21,9.24,7710400.0,8.3507,8.3597,8.3146,8.3417,7710400.0
2008-05-06 10:00:00,9.24,9.33,9.23,9.33,11929600.0,8.3417,8.4229,8.3326,8.4229,11929600.0
2008-05-06 11:00:00,9.32,9.36,9.3,9.35,10073600.0,8.4139,8.45,8.3958,8.441,10073600.0
2008-05-06 12:00:00,9.36,9.47,9.35,9.46,9802400.0,8.45,8.5493,8.441,8.5403,9802400.0
2008-05-06 13:00:00,9.46,9.47,9.43,9.45,6088800.0,8.5403,8.5493,8.5132,8.5313,6088800.0
2008-05-06 14:00:00,9.45,9.49,9.4,9.48,8263200.0,8.5313,8.5674,8.4861,8.5583,8263200.0
2008-05-06 15:00:00,9.48,9.53,9.47,9.48,10974400.0,8.5583,8.6035,8.5493,8.5583,10974400.0
2008-05-07 09:30:00,9.5,9.5,9.44,9.47,5180800.0,8.5764,8.5764,8.5222,8.5493,5180800.0
2008-05-07 10:00:00,9.47,9.51,9.43,9.44,9488000.0,8.5493,8.5854,8.5132,8.5222,9488000.0
2008-05-07 11:00:00,9.44,9.45,9.38,9.39,7511200.0,8.5222,8.5313,8.4681,8.4771,7511200.0
2008-05-07 12:00:00,9.39,9.42,9.38,9.41,5741600.0,8.4771,8.5042,8.4681,8.4951,5741600.0
2008-05-07 13:00:00,9.41,9.41,9.33,9.34,9842400.0,8.4951,8.4951,8.4229,8.4319,9842400.0
2008-05-07 14:00:00,9.34,9.36,9.18,9.22,16207200.0,8.4319,8.45,8.2875,8.3236,16207200.0
2008-05-07 15:00:00,9.22,9.23,9.13,9.15,23568800.0,8.3236,8.3326,8.2424,8.2604,23568800.0
2008-05-08 09:30:00,9.21,9.24,9.16,9.2,6644000.0,8.3146,8.3417,8.2694,8.3056,6644000.0
2008-05-08 10:00:00,9.2,9.2,9.1,9.15,10866400.0,8.3056,8.3056,8.2153,8.2604,10866400.0
2008-05-08 11:00:00,9.15,9.23,9.14,9.2,8059200.0,8.2604,8.3326,8.2514,8.3056,8059200.0
2008-05-08 12:00:00,9.2,9.21,9.15,9.18,5663200.0,8.3056,8.3146,8.2604,8.2875,5663200.0
2008-05-08 13:00:00,9.19,9.28,9.15,9.27,8253600.0,8.2965,8.3778,8.2604,8.3688,8253600.0
2008-05-08 14:00:00,9.27,9.27,9.17,9.17,6094400.0,8.3688,8.3688,8.2785,8.2785,6094400.0
2008-05-08 15:00:00,9.17,9.22,9.13,9.21,9587200.0,8.2785,8.3236,8.2424,8.3146,9587200.0
2008-05-09 09:30:00,9.05,9.1,9.03,9.05,5829600.0,8.1701,8.2153,8.1521,8.1701,5829600.0
2008-05-09 10:00:00,9.05,9.15,9.05,9.12,8203200.0,8.1701,8.2604,8.1701,8.2333,8203200.0
2008-05-09 11:00:00,9.12,9.13,9.06,9.08,5496000.0,8.2333,8.2424,8.1792,8.1972,5496000.0
2008-05-09 12:00:00,9.08,9.1,9.06,9.1,4516800.0,8.1972,8.2153,8.1792,8.2153,4516800.0
2008-05-09 13:00:00,9.1,9.1,9.04,9.09,6736000.0,8.2153,8.2153,8.1611,8.2063,6736000.0
2008-05-09 14:00:00,9.09,9.11,9.06,9.08,5836000.0,8.2063,8.2243,8.1792,8.1972,5836000.0
2008-05-09 15:00:00,9.08,9.15,9.07,9.09,9699200.0,8.1972,8.2604,8.1882,8.2063,9699200.0
2008-05-12 09:30:00,9.13,9.15,9.09,9.1,3762400.0,8.2424,8.2604,8.2063,8.2153,3762400.0
2008-05-12 10:00:00,9.1,9.19,9.07,9.17,8058400.0,8.2153,8.2965,8.1882,8.2785,8058400.0
2008-05-12 11:00:00,9.17,9.22,9.16,9.22,5401600.0,8.2785,8.3236,8.2694,8.3236,5401600.0
2008-05-12 12:00:00,9.22,9.25,9.2,9.22,4265600.0,8.3236,8.3507,8.3056,8.3236,4265600.0
2008-05-12 13:00:00,9.22,9.23,9.18,9.2,3461600.0,8.3236,8.3326,8.2875,8.3056,3461600.0
2008-05-12 14:00:00,9.2,9.3,9.19,9.28,6765600.0,8.3056,8.3958,8.2965,8.3778,6765600.0
2008-05-12 15:00:00,9.28,9.3,9.26,9.29,7708000.0,8.3778,8.3958,8.3597,8.3868,7708000.0
2008-05-13 09:30:00,9.34,9.35,9.26,9.26,6833600.0,8.4319,8.441,8.3597,8.3597,6833600.0
2008-05-13 10:00:00,9.27,9.29,9.22,9.22,8454400.0,8.3688,8.3868,8.3236,8.3236,8454400.0
2008-05-13 11:00:00,9.22,9.26,9.2,9.25,6184800.0,8.3236,8.3597,8.3056,8.3507,6184800.0
2008-05-13 12:00:00,9.25,9.29,9.24,9.25,5914400.0,8.3507,8.3868,8.3417,8.3507,5914400.0
2008-05-13 13:00:00,9.25,9.29,9.23,9.27,7872000.0,8.3507,8.3868,8.3326,8.3688,7872000.0
2008-05-13 14:00:00,9.27,9.31,9.27,9.31,7865600.0,8.3688,8.4049,8.3688,8.4049,7865600.0
2008-05-13 15:00:00,9.31,9.33,9.26,9.29,8116800.0,8.4049,8.4229,8.3597,8.3868,8116800.0
2008-05-14 09:30:00,9.38,9.45,9.37,9.43,7386400.0,8.4681,8.5313,8.459,8.5132,7386400.0
2008-05-14 10:00:00,9.43,9.47,9.41,9.44,11337600.0,8.5132,8.5493,8.4951,8.5222,11337600.0
2008-05-14 11:00:00,9.44,9.47,9.42,9.45,4512800.0,8.5222,8.5493,8.5042,8.5313,4512800.0
2008-05-14 12:00:00,9.45,9.47,9.44,9.46,3378400.0,8.5313,8.5493,8.5222,8.5403,3378400.0
2008-05-14 13:00:00,9.46,9.52,9.46,9.5,5759200.0,8.5403,8.5944,8.5403,8.5764,5759200.0
2008-05-14 14:00:00,9.5,9.51,9.47,9.47,6087200.0,8.5764,8.5854,8.5493,8.5493,6087200.0
2008-05-14 15:00:00,9.47,9.48,9.35,9.35,12648000.0,8.5493,8.5583,8.441,8.441,12648000.0
2008-05-15 09:30:00,9.36,9.39,9.34,9.39,5609600.0,8.45,8.4771,8.4319,8.4771,5609600.0
2008-05-15 10:00:00,9.39,9.42,9.34,9.4,7586400.0,8.4771,8.5042,8.4319,8.4861,7586400.0
2008-05-15 11:00:00,9.4,9.43,9.37,9.4,5672800.0,8.4861,8.5132,8.459,8.4861,5672800.0
2008-05-15 12:00:00,9.4,9.48,9.4,9.45,7552800.0,8.4861,8.5583,8.4861,8.5313,7552800.0
2008-05-15 13:00:00,9.45,9.48,9.43,9.45,6752800.0,8.5313,8.5583,8.5132,8.5313,6752800.0
2008-05-15 14:00:00,9.45,9.5,9.44,9.48,7767200.0,8.5313,8.5764,8.5222,8.5583,7767200.0
2008-05-15 15:00:00,9.48,9.58,9.47,9.56,9917600.0,8.5583,8.6486,8.5493,8.6306,9917600.0
2008-05-16 09:30:00,9.62,9.62,9.54,9.54,6168000.0,8.6847,8.6847,8.6125,8.6125,6168000.0
2008-05-16 10:00:00,9.54,9.55,9.47,9.47,10888000.0,8.6125,8.6215,8.5493,8.5493,10888000.0
2008-05-16 11:00:00,9.47,9.49,9.44,9.48,6032000.0,8.5493,8.5674,8.5222,8.5583,6032000.0
2008-05-16 12:00:00,9.48,9.53,9.47,9.53,5664000.0,8.5583,8.6035,8.5493,8.6035,5664000.0
2008-05-16 13:00:00,9.52,9.54,9.49,9.51,7156000.0,8.5944,8.6125,8.5674,8.5854,7156000.0
2008-05-16 14:00:00,9.51,9.56,9.49,9.55,8102400.0,8.5854,8.6306,8.5674,8.6215,8102400.0
2008-05-16 15:00:00,9.55,9.59,9.54,9.58,8560000.0,8.6215,8.6576,8.6125,8.6486,8560000.0
2008-05-19 09:30:00,9.6,9.63,9.56,9.63,5360800.0,8.6667,8.6938,8.6306,8.6938,5360800.0
2008-05-19 10:00:00,9.63,9.7,9.62,9.68,10206400.0,8.6938,8.7569,8.6847,8.7389,10206400.0
2008-05-19 11:00:00,9.68,9.77,9.68,9.74,9500000.0,8.7389,8.8201,8.7389,8.7931,9500000.0
2008-05-19 12:00:00,9.74,9.77,9.74,9.75,6009600.0,8.7931,8.8201,8.7931,8.8021,6009600.0
2008-05-19 13:00:00,9.75,9.79,9.71,9.72,7617600.0,8.8021,8.8382,8.766,8.775,7617600.0
2008-05-19 14:00:00,9.72,9.72,9.61,9.66,10357600.0,8.775,8.775,8.6757,8.7208,10357600.0
2008-05-19 15:00:00,9.66,9.67,9.54,9.6,8375200.0,8.7208,8.7299,8.6125,8.6667,8375200.0
2008-05-20 09:30:00,9.53,9.53,9.47,9.47,10038400.0,8.6035,8.6035,8.5493,8.5493,10038400.0
2008-05-20 10:00:00,9.47,9.49,9.44,9.48,11765600.0,8.5493,8.5674,8.5222,8.5583,11765600.0
2008-05-20 11:00:00,9.48,9.49,9.41,9.42,10604000.0,8.5583,8.5674,8.4951,8.5042,10604000.0
2008-05-20 12:00:00,9.42,9.48,9.41,9.43,8444000.0,8.5042,8.5583,8.4951,8.5132,8444000.0
2008-05-20 13:00:00,9.43,9.47,9.38,9.39,10558400.0,8.5132,8.5493,8.4681,8.4771,10558400.0
2008-05-20 14:00:00,9.39,9.41,9.37,9.38,7333600.0,8.4771,8.4951,8.459,8.4681,7333600.0
2008-05-20 15:00:00,9.38,9.45,9.37,9.44,11092000.0,8.4681,8.5313,8.459,8.5222,11092000.0
2008-05-21 09:30:00,9.46,9.5,9.44,9.45,4840800.0,8.5403,8.5764,8.5222,8.5313,4840800.0
2008-05-21 10:00:00,9.44,9.47,9.36,9.37,13200800.0,8.5222,8.5493,8.45,8.459,13200800.0
2008-05-21 11:00:00,9.37,9.42,9.35,9.41,7626400.0,8.459,8.5042,8.441,8.4951,7626400.0
2008-05-21 12:00:00,9.41,9.45,9.39,9.43,6264000.0,8.4951,8.5313,8.4771,8.5132,6264000.0
2008-05-21 13:00:00,9.43,9.43,9.33,9.34,8100800.0,8.5132,8.5132,8.4229,8.4319,8100800.0
2008-05-21 14:00:00,9.34,9.34,9.13,9.19,19030400.0,8.4319,8.4319,8.2424,8.2965,19030400.0
2008-05-21 15:00:00,9.19,9.21,9.09,9.13,13151200.0,8.2965,8.3146,8.2063,8.2424,13151200.0
2008-05-22 09:30:00,9.14,9.18,9.13,9.15,6126400.0,8.2514,8.2875,8.2424,8.2604,6126400.0
2008-05-22 10:00:00,9.15,9.24,9.15,9.2,10478400.0,8.2604,8.3417,8.2604,8.3056,10478400.0
2008-05-22 11:00:00,9.2,9.22,9.13,9.15,7784000.0,8.3056,8.3236,8.2424,8.2604,7784000.0
2008-05-22 12:00:00,9.15,9.19,9.12,9.19,4308000.0,8.2604,8.2965,8.2333,8.2965,4308000.0
2008-05-22 13:00:00,9.19,9.24,9.16,9.21,5622400.0,8.2965,8.3417,8.2694,8.3146,5622400.0
2008-05-22 14:00:00,9.2,9.22,9.14,9.19,10020800.0,8.3056,8.3236,8.2514,8.2965,10020800.0
2008-05-22 15:00:00,9.19,9.2,9.13,9.16,7128000.0,8.2965,8.3056,8.2424,8.2694,7128000.0
2008-05-23 09:30:00,9.09,9.11,9.0,9.03,6230400.0,8.2063,8.2243,8.125,8.1521,6230400.0
2008-05-23 10:00:00,9.03,9.05,8.95,8.99,11917600.0,8.1521,8.1701,8.0799,8.116,11917600.0
2008-05-23 11:00:00,8.99,8.99,8.91,8.96,10224800.0,8.116,8.116,8.0438,8.0889,10224800.0
2008-05-23 12:00:00,8.96,8.98,8.89,8.9,7867200.0,8.0889,8.1069,8.0257,8.0347,7867200.0
2008-05-23 13:00:00,8.9,8.97,8.9,8.91,7853600.0,8.0347,8.0979,8.0347,8.0438,7853600.0
2008-05-23 14:00:00,8.91,9.0,8.91,8.97,10144800.0,8.0438,8.125,8.0438,8.0979,10144800.0
2008-05-23 15:00:00,8.97,9.0,8.93,8.93,11328000.0,8.0979,8.125,8.0618,8.0618,11328000.0
2008-05-27 09:30:00,8.93,9.01,8.93,8.97,6928800.0,8.0618,8.134,8.0618,8.0979,6928800.0
2008-05-27 10:00:00,8.97,9.04,8.95,8.99,10964800.0,8.0979,8.1611,8.0799,8.116,10964800.0
2008-05-27 11:00:00,9.0,9.01,8.9,8.91,6640800.0,8.125,8.134,8.0347,8.0438,6640800.0
2008-05-27 12:00:00,8.91,8.97,8.89,8.96,7424800.0,8.0438,8.0979,8.0257,8.0889,7424800.0
2008-05-27 13:00:00,8.96,8.98,8.93,8.98,5566400.0,8.0889,8.1069,8.0618,8.1069,5566400.0
2008-05-27 14:00:00,8.98,9.06,8.96,9.05,9034400.0,8.1069,8.1792,8.0889,8.1701,9034400.0
2008-05-27 15:00:00,9.05,9.08,9.03,9.05,9082400.0,8.1701,8.1972,8.1521,8.1701,9082400.0
2008-05-28 09:30:00,9.1,9.12,9.05,9.07,6250400.0,8.2153,8.2333,8.1701,8.1882,6250400.0
2008-05-28 10:00:00,9.07,9.07,8.99,9.06,9232000.0,8.1882,8.1882,8.116,8.1792,9232000.0
2008-05-28 11:00:00,9.06,9.06,9.0,9.0,5808800.0,8.1792,8.1792,8.125,8.125,5808800.0
2008-05-28 12:00:00,9.0,9.03,8.96,9.03,7188000.0,8.125,8.1521,8.0889,8.1521,7188000.0
2008-05-28 13:00:00,9.03,9.07,8.99,9.02,6991200.0,8.1521,8.1882,8.116,8.1431,6991200.0
2008-05-28 14:00:00,9.02,9.05,8.98,9.03,7506400.0,8.1431,8.1701,8.1069,8.1521,7506400.0
2008-05-28 15:00:00,9.03,9.13,9.03,9.13,13808800.0,8.1521,8.2424,8.1521,8.2424,13808800.0
2008-05-29 09:30:00,9.1,9.16,9.09,9.14,4630400.0,8.2153,8.2694,8.2063,8.2514,4630400.0
2008-05-29 10:00:00,9.14,9.22,9.09,9.2,8009600.0,8.2514,8.3236,8.2063,8.3056,8009600.0
2008-05-29 11:00:00,9.2,9.26,9.19,9.24,4560800.0,8.3056,8.3597,8.2965,8.3417,4560800.0
2008-05-29 12:00:00,9.25,9.31,9.23,9.3,4313600.0,8.3507,8.4049,8.3326,8.3958,4313600.0
2008-05-29 13:00:00,9.3,9.31,9.27,9.28,3411200.0,8.3958,8.4049,8.3688,8.3778,3411200.0
2008-05-29 14:00:00,9.28,9.33,9.24,9.26,4209600.0,8.3778,8.4229,8.3417,8.3597,4209600.0
2008-05-29 15:00:00,9.26,9.26,9.21,9.21,8922400.0,8.3597,8.3597,8.3146,8.3146,8922400.0
2008-05-30 09:30:00,9.28,9.28,9.23,9.24,4147200.0,8.3778,8.3778,8.3326,8.3417,4147200.0
2008-05-30 10:00:00,9.24,9.3,9.22,9.25,4856800.0,8.3417,8.3958,8.3236,8.3507,4856800.0
2008-05-30 11:00:00,9.25,9.27,9.22,9.27,4280000.0,8.3507,8.3688,8.3236,8.3688,4280000.0
2008-05-30 12:00:00,9.27,9.28,9.25,9.27,1903200.0,8.3688,8.3778,8.3507,8.3688,1903200.0
2008-05-30 13:00:00,9.27,9.3,9.25,9.28,4112000.0,8.3688,8.3958,8.3507,8.3778,4112000.0
2008-05-30 14:00:00,9.28,9.29,9.25,9.29,2815200.0,8.3778,8.3868,8.3507,8.3868,2815200.0
2008-05-30 15:00:00,9.29,9.3,9.22,9.22,6397600.0,8.3868,8.3958,8.3236,8.3236,6397600.0
2008-06-02 09:30:00,9.18,9.19,9.1,9.11,6004000.0,8.2875,8.2965,8.2153,8.2243,6004000.0
2008-06-02 10:00:00,9.11,9.14,9.04,9.08,11671200.0,8.2243,8.2514,8.1611,8.1972,11671200.0
2008-06-02 11:00:00,9.08,9.09,9.03,9.07,6072000.0,8.1972,8.2063,8.1521,8.1882,6072000.0
2008-06-02 12:00:00,9.07,9.08,8.95,8.96,7127200.0,8.1882,8.1972,8.0799,8.0889,7127200.0
2008-06-02 13:00:00,8.96,9.01,8.95,9.01,4514400.0,8.0889,8.134,8.0799,8.134,4514400.0
2008-06-02 14:00:00,9.0,9.02,8.99,8.99,5182400.0,8.125,8.1431,8.116,8.116,5182400.0
2008-06-02 15:00:00,8.99,9.08,8.97,9.05,8989600.0,8.116,8.1972,8.0979,8.1701,8989600.0
2008-06-03 09:30:00,9.11,9.12,9.05,9.07,4496800.0,8.2243,8.2333,8.1701,8.1882,4496800.0
2008-06-03 10:00:00,9.07,9.15,9.07,9.12,8838400.0,8.1882,8.2604,8.1882,8.2333,8838400.0
2008-06-03 11:00:00,9.12,9.15,9.1,9.15,5321600.0,8.2333,8.2604,8.2153,8.2604,5321600.0
2008-06-03 12:00:00,9.15,9.15,9.07,9.08,3827200.0,8.2604,8.2604,8.1882,8.1972,3827200.0
2008-06-03 13:00:00,9.08,9.1,8.88,8.93,10436000.0,8.1972,8.2153,8.0167,8.0618,10436000.0
2008-06-03 14:00:00,8.93,8.94,8.85,8.92,11323200.0,8.0618,8.0708,7.9896,8.0528,11323200.0
2008-06-03 15:00:00,8.91,9.03,8.89,8.95,16084000.0,8.0438,8.1521,8.0257,8.0799,16084000.0
2008-06-04 09:30:00,8.92,9.0,8.9,8.97,6196000.0,8.0528,8.125,8.0347,8.0979,6196000.0
2008-06-04 10:00:00,8.97,9.06,8.94,9.04,12440800.0,8.0979,8.1792,8.0708,8.1611,12440800.0
2008-06-04 11:00:00,9.04,9.08,9.02,9.05,5525600.0,8.1611,8.1972,8.1431,8.1701,5525600.0
2008-06-04 12:00:00,9.05,9.09,9.01,9.01,8717600.0,8.1701,8.2063,8.134,8.134,8717600.0
2008-06-04 13:00:00,9.01,9.06,8.98,9.05,8798400.0,8.134,8.1792,8.1069,8.1701,8798400.0
2008-06-04 14:00:00,9.05,9.06,8.88,8.89,13509600.0,8.1701,8.1792,8.0167,8.0257,13509600.0
2008-06-04 15:00:00,8.89,8.98,8.88,8.95,12148000.0,8.0257,8.1069,8.0167,8.0799,12148000.0
2008-06-05 09:30:00,9.02,9.09,8.99,9.08,6037600.0,8.1431,8.2063,8.116,8.1972,6037600.0
2008-06-05 10:00:00,9.08,9.17,9.04,9.14,9983200.0,8.1972,8.2785,8.1611,8.2514,9983200.0
2008-06-05 11:00:00,9.14,9.17,9.12,9.15,7628000.0,8.2514,8.2785,8.2333,8.2604,7628000.0
2008-06-05 12:00:00,9.15,9.22,9.14,9.21,8520800.0,8.2604,8.3236,8.2514,8.3146,8520800.0
2008-06-05 13:00:00,9.21,9.23,9.19,9.2,4329600.0,8.3146,8.3326,8.2965,8.3056,4329600.0
2008-06-05 14:00:00,9.2,9.21,9.11,9.21,6799200.0,8.3056,8.3146,8.2243,8.3146,6799200.0
2008-06-05 15:00:00,9.21,9.31,9.2,9.29,9062400.0,8.3146,8.4049,8.3056,8.3868,9062400.0
2008-06-06 09:30:00,9.14,9.17,9.11,9.12,7590400.0,8.2514,8.2785,8.2243,8.2333,7590400.0
2008-06-06 10:00:00,9.12,9.12,8.99,9.03,15628800.0,8.2333,8.2333,8.116,8.1521,15628800.0
2008-06-06 11:00:00,9.03,9.03,8.93,8.97,11935200.0,8.1521,8.1521,8.0618,8.0979,11935200.0
2008-06-06 12:00:00,8.97,9.01,8.94,8.97,8012000.0,8.0979,8.134,8.0708,8.0979,8012000.0
2008-06-06 13:00:00,8.97,8.98,8.91,8.94,8708800.0,8.0979,8.1069,8.0438,8.0708,8708800.0
2008-06-06 14:00:00,8.94,8.94,8.82,8.83,15084800.0,8.0708,8.0708,7.9625,7.9715,15084800.0
2008-06-06 15:00:00,8.83,8.93,8.72,8.73,22116800.0,7.9715,8.0618,7.8722,7.8813,22116800.0
2008-06-09 09:30:00,8.77,8.8,8.72,8.79,5516800.0,7.9174,7.9444,7.8722,7.9354,5516800.0
2008-06-09 10:00:00,8.79,8.86,8.77,8.78,11154400.0,7.9354,7.9986,7.9174,7.9264,11154400.0
2008-06-09 11:00:00,8.78,8.84,8.78,8.8,3273600.0,7.9264,7.9806,7.9264,7.9444,3273600.0
2008-06-09 12:00:00,8.81,8.82,8.77,8.81,2771200.0,7.9535,7.9625,7.9174,7.9535,2771200.0
2008-06-09 13:00:00,8.82,8.82,8.65,8.67,6152800.0,7.9625,7.9625,7.809,7.8271,6152800.0
2008-06-09 14:00:00,8.67,8.72,8.6,8.65,13656800.0,7.8271,7.8722,7.7639,7.809,13656800.0
2008-06-09 15:00:00,8.65,8.77,8.62,8.75,12504800.0,7.809,7.9174,7.7819,7.8993,12504800.0
2008-06-10 09:30:00,8.63,8.68,8.61,8.64,10021600.0,7.791,7.8361,7.7729,7.8,10021600.0
2008-06-10 10:00:00,8.64,8.73,8.63,8.68,9188000.0,7.8,7.8813,7.791,7.8361,9188000.0
2008-06-10 11:00:00,8.68,8.75,8.63,8.7,9602400.0,7.8361,7.8993,7.791,7.8542,9602400.0
2008-06-10 12:00:00,8.7,8.77,8.67,8.75,9516000.0,7.8542,7.9174,7.8271,7.8993,9516000.0
2008-06-10 13:00:00,8.74,8.81,8.72,8.74,10256800.0,7.8903,7.9535,7.8722,7.8903,10256800.0
2008-06-10 14:00:00,8.74,8.74,8.65,8.72,10407200.0,7.8903,7.8903,7.809,7.8722,10407200.0
2008-06-10 15:00:00,8.72,8.75,8.68,8.69,11776000.0,7.8722,7.8993,7.8361,7.8451,11776000.0
2008-06-11 09:30:00,8.66,8.68,8.61,8.61,5882400.0,7.8181,7.8361,7.7729,7.7729,5882400.0
2008-06-11 10:00:00,8.61,8.61,8.47,8.56,21314400.0,7.7729,7.7729,7.6465,7.7278,21314400.0
2008-06-11 11:00:00,8.56,8.57,8.47,8.54,11764800.0,7.7278,7.7368,7.6465,7.7097,11764800.0
2008-06-11 12:00:00,8.54,8.55,8.46,8.5,7083200.0,7.7097,7.7188,7.6375,7.6736,7083200.0
2008-06-11 13:00:00,8.5,8.53,8.47,8.5,7204000.0,7.6736,7.7007,7.6465,7.6736,7204000.0
2008-06-11 14:00:00,8.51,8.56,8.47,8.48,10236800.0,7.6826,7.7278,7.6465,7.6556,10236800.0
2008-06-11 15:00:00,8.48,8.53,8.4,8.4,15541600.0,7.6556,7.7007,7.5833,7.5833,15541600.0
2008-06-12 09:30:00,8.48,8.62,8.47,8.59,9837600.0,7.6556,7.7819,7.6465,7.7549,9837600.0
2008-06-12 10:00:00,8.59,8.63,8.53,8.58,11092000.0,7.7549,7.791,7.7007,7.7458,11092000.0
2008-06-12 11:00:00,8.58,8.62,8.56,8.56,5810400.0,7.7458,7.7819,7.7278,7.7278,5810400.0
2008-06-12 12:00:00,8.56,8.6,8.55,8.56,3986400.0,7.7278,7.7639,7.7188,7.7278,3986400.0
2008-06-12 13:00:00,8.56,8.58,8.48,8.5,5606400.0,7.7278,7.7458,7.6556,7.6736,5606400.0
2008-06-12 14:00:00,8.5,8.52,8.43,8.47,6715200.0,7.6736,7.6917,7.6104,7.6465,6715200.0
2008-06-12 15:00:00,8.47,8.48,8.35,8.47,11420800.0,7.6465,7.6556,7.5382,7.6465,11420800.0
2008-06-13 09:30:00,8.56,8.58,8.49,8.57,8356800.0,7.7278,7.7458,7.6646,7.7368,8356800.0
2008-06-13 10:00:00,8.56,8.7,8.55,8.63,14224000.0,7.7278,7.8542,7.7188,7.791,14224000.0
2008-06-13 11:00:00,8.63,8.68,8.63,8.63,6882400.0,7.791,7.8361,7.791,7.791,6882400.0
2008-06-13 12:00:00,8.63,8.66,8.58,8.59,4825600.0,7.791,7.8181,7.7458,7.7549,4825600.0
2008-06-13 13:00:00,8.59,8.6,8.52,8.55,6476800.0,7.7549,7.7639,7.6917,7.7188,6476800.0
2008-06-13 14:00:00,8.55,8.63,8.53,8.62,7992000.0,7.7188,7.791,7.7007,7.7819,7992000.0
2008-06-13 15:00:00,8.62,8.71,8.58,8.71,11860000.0,7.7819,7.8632,7.7458,7.8632,11860000.0
2008-06-16 09:30:00,8.59,8.66,8.59,8.64,6183200.0,7.7549,7.8181,7.7549,7.8,6183200.0
2008-06-16 10:00:00,8.64,8.73,8.62,8.73,10527200.0,7.8,7.8813,7.7819,7.8813,10527200.0
2008-06-16 11:00:00,8.73,8.73,8.67,8.69,6004000.0,7.8813,7.8813,7.8271,7.8451,6004000.0
2008-06-16 12:00:00,8.69,8.72,8.64,8.7,4291200.0,7.8451,7.8722,7.8,7.8542,4291200.0
2008-06-16 13:00:00,8.7,8.78,8.65,8.75,9427200.0,7.8542,7.9264,7.809,7.8993,9427200.0
2008-06-16 14:00:00,8.75,8.77,8.72,8.76,6323200.0,7.8993,7.9174,7.8722,7.9083,6323200.0
2008-06-16 15:00:00,8.76,8.77,8.7,8.71,7508800.0,7.9083,7.9174,7.8542,7.8632,7508800.0
2008-06-17 09:30:00,8.79,8.8,8.72,8.74,7211200.0,7.9354,7.9444,7.8722,7.8903,7211200.0
2008-06-17 10:00:00,8.75,8.77,8.69,8.73,13045600.0,7.8993,7.9174,7.8451,7.8813,13045600.0
2008-06-17 11:00:00,8.73,8.76,8.65,8.66,9576800.0,7.8813,7.9083,7.809,7.8181,9576800.0
2008-06-17 12:00:00,8.66,8.69,8.62,8.65,5120000.0,7.8181,7.8451,7.7819,7.809,5120000.0
2008-06-17 13:00:00,8.65,8.7,8.63,8.68,6562400.0,7.809,7.8542,7.791,7.8361,6562400.0
2008-06-17 14:00:00,8.69,8.69,8.64,8.66,6222400.0,7.8451,7.8451,7.8,7.8181,6222400.0
2008-06-17 15:00:00,8.67,8.67,8.59,8.59,10876800.0,7.8271,7.8271,7.7549,7.7549,10876800.0
2008-06-18 09:30:00,8.49,8.54,8.47,8.47,8328000.0,7.6646,7.7097,7.6465,7.6465,8328000.0
2008-06-18 10:00:00,8.47,8.5,8.4,8.42,13720800.0,7.6465,7.6736,7.5833,7.6014,13720800.0
2008-06-18 11:00:00,8.42,8.54,8.42,8.51,16856800.0,7.6014,7.7097,7.6014,7.6826,16856800.0
2008-06-18 12:00:00,8.51,8.51,8.44,8.45,7008000.0,7.6826,7.6826,7.6194,7.6285,7008000.0
2008-06-18 13:00:00,8.45,8.45,8.38,8.42,10336000.0,7.6285,7.6285,7.5653,7.6014,10336000.0
2008-06-18 14:00:00,8.42,8.47,8.37,8.46,14958400.0,7.6014,7.6465,7.5563,7.6375,14958400.0
2008-06-18 15:00:00,8.46,8.52,8.41,8.44,16002400.0,7.6375,7.6917,7.5924,7.6194,16002400.0
2008-06-19 09:30:00,8.42,8.48,8.38,8.42,8676800.0,7.6014,7.6556,7.5653,7.6014,8676800.0
2008-06-19 10:00:00,8.42,8.46,8.35,8.45,13512800.0,7.6014,7.6375,7.5382,7.6285,13512800.0
2008-06-19 11:00:00,8.45,8.47,8.34,8.38,10879200.0,7.6285,7.6465,7.5292,7.5653,10879200.0
2008-06-19 12:00:00,8.38,8.47,8.37,8.43,11334400.0,7.5653,7.6465,7.5563,7.6104,11334400.0
2008-06-19 13:00:00,8.43,8.47,8.4,8.42,6808800.0,7.6104,7.6465,7.5833,7.6014,6808800.0
2008-06-19 14:00:00,8.43,8.53,8.4,8.52,10336800.0,7.6104,7.7007,7.5833,7.6917,10336800.0
2008-06-19 15:00:00,8.52,8.56,8.48,8.49,7891200.0,7.6917,7.7278,7.6556,7.6646,7891200.0
2008-06-20 09:30:00,8.34,8.37,8.3,8.32,10625600.0,7.5292,7.5563,7.4931,7.5111,10625600.0
2008-06-20 10:00:00,8.31,8.32,8.23,8.29,14980000.0,7.5021,7.5111,7.4299,7.484,14980000.0
2008-06-20 11:00:00,8.29,8.35,8.27,8.31,8604000.0,7.484,7.5382,7.466,7.5021,8604000.0
2008-06-20 12:00:00,8.31,8.31,8.27,8.29,4233600.0,7.5021,7.5021,7.466,7.484,4233600.0
2008-06-20 13:00:00,8.29,8.32,8.2,8.21,14288800.0,7.484,7.5111,7.4028,7.4118,14288800.0
2008-06-20 14:00:00,8.21,8.22,8.13,8.14,12480800.0,7.4118,7.4208,7.3396,7.3486,12480800.0
2008-06-20 15:00:00,8.14,8.23,8.13,8.17,17207200.0,7.3486,7.4299,7.3396,7.3757,17207200.0
2008-06-23 09:30:00,8.24,8.26,8.18,8.2,6253600.0,7.4389,7.4569,7.3847,7.4028,6253600.0
2008-06-23 10:00:00,8.2,8.24,8.16,8.2,8626400.0,7.4028,7.4389,7.3667,7.4028,8626400.0
2008-06-23 11:00:00,8.19,8.21,8.15,8.19,7639200.0,7.3938,7.4118,7.3576,7.3938,7639200.0
2008-06-23 12:00:00,8.19,8.2,8.15,8.2,5314400.0,7.3938,7.4028,7.3576,7.4028,5314400.0
2008-06-23 13:00:00,8.2,8.24,8.17,8.22,6959200.0,7.4028,7.4389,7.3757,7.4208,6959200.0
2008-06-23 14:00:00,8.22,8.24,8.18,8.19,7552000.0,7.4208,7.4389,7.3847,7.3938,7552000.0
2008-06-23 15:00:00,8.19,8.2,8.15,8.18,8637600.0,7.3938,7.4028,7.3576,7.3847,8637600.0
2008-06-24 09:30:00,8.09,8.12,8.03,8.04,11437600.0,7.3276,7.3548,7.2733,7.2823,11437600.0
2008-06-24 10:00:00,8.04,8.12,7.98,8.11,16467200.0,7.2823,7.3548,7.228,7.3457,16467200.0
2008-06-24 11:00:00,8.11,8.21,8.11,8.19,13188800.0,7.3457,7.4363,7.3457,7.4182,13188800.0
2008-06-24 12:00:00,8.19,8.25,8.18,8.2,6312800.0,7.4182,7.4725,7.4091,7.4272,6312800.0
2008-06-24 13:00:00,8.2,8.23,8.18,8.21,8841600.0,7.4272,7.4544,7.4091,7.4363,8841600.0
2008-06-24 14:00:00,8.21,8.26,8.14,8.16,8623200.0,7.4363,7.4816,7.3729,7.391,8623200.0
2008-06-24 15:00:00,8.17,8.18,8.08,8.11,11278400.0,7.4001,7.4091,7.3185,7.3457,11278400.0
2008-06-25 09:30:00,8.17,8.24,8.16,8.22,5569600.0,7.4001,7.4635,7.391,7.4453,5569600.0
2008-06-25 10:00:00,8.22,8.29,8.2,8.27,10355200.0,7.4453,7.5088,7.4272,7.4906,10355200.0
2008-06-25 11:00:00,8.27,8.29,8.25,8.26,7248000.0,7.4906,7.5088,7.4725,7.4816,7248000.0
2008-06-25 12:00:00,8.26,8.27,8.24,8.24,3114400.0,7.4816,7.4906,7.4635,7.4635,3114400.0
2008-06-25 13:00:00,8.25,8.27,8.24,8.25,6013600.0,7.4725,7.4906,7.4635,7.4725,6013600.0
2008-06-25 14:00:00,8.25,8.34,8.22,8.3,23834400.0,7.4725,7.554,7.4453,7.5178,23834400.0
2008-06-25 15:00:00,8.3,8.37,8.17,8.2,15244000.0,7.5178,7.5812,7.4001,7.4272,15244000.0
2008-06-26 09:30:00,8.02,8.04,7.98,8.01,10312000.0,7.2642,7.2823,7.228,7.2551,10312000.0
2008-06-26 10:00:00,8.01,8.05,7.89,7.9,19523200.0,7.2551,7.2914,7.1464,7.1555,19523200.0
2008-06-26 11:00:00,7.9,7.94,7.88,7.92,13363200.0,7.1555,7.1917,7.1374,7.1736,13363200.0
2008-06-26 12:00:00,7.92,7.93,7.83,7.86,11480000.0,7.1736,7.1827,7.0921,7.1193,11480000.0
2008-06-26 13:00:00,7.86,7.89,7.82,7.87,8452800.0,7.1193,7.1464,7.083,7.1283,8452800.0
2008-06-26 14:00:00,7.87,7.9,7.76,7.78,14711200.0,7.1283,7.1555,7.0287,7.0468,14711200.0
2008-06-26 15:00:00,7.78,7.84,7.73,7.73,21940000.0,7.0468,7.1012,7.0015,7.0015,21940000.0
2008-06-27 09:30:00,7.74,7.77,7.67,7.76,9653600.0,7.0106,7.0378,6.9472,7.0287,9653600.0
2008-06-27 10:00:00,7.76,7.81,7.68,7.69,11576000.0,7.0287,7.074,6.9562,6.9653,11576000.0
2008-06-27 11:00:00,7.69,7.73,7.66,7.71,7703200.0,6.9653,7.0015,6.9381,6.9834,7703200.0
2008-06-27 12:00:00,7.71,7.75,7.67,7.69,5296800.0,6.9834,7.0196,6.9472,6.9653,5296800.0
2008-06-27 13:00:00,7.69,7.69,7.59,7.63,11892800.0,6.9653,6.9653,6.8747,6.9109,11892800.0
2008-06-27 14:00:00,7.63,7.73,7.62,7.72,12123200.0,6.9109,7.0015,6.9019,6.9925,12123200.0
2008-06-27 15:00:00,7.72,7.73,7.64,7.67,16343200.0,6.9925,7.0015,6.92,6.9472,16343200.0
2008-06-30 09:30:00,7.69,7.74,7.65,7.66,9538400.0,6.9653,7.0106,6.9291,6.9381,9538400.0
2008-06-30 10:00:00,7.66,7.77,7.62,7.77,15290400.0,6.9381,7.0378,6.9019,7.0378,15290400.0
2008-06-30 11:00:00,7.77,7.81,7.74,7.78,8730400.0,7.0378,7.074,7.0106,7.0468,8730400.0
2008-06-30 12:00:00,7.78,7.81,7.76,7.77,7167200.0,7.0468,7.074,7.0287,7.0378,7167200.0
2008-06-30 13:00:00,7.77,7.78,7.69,7.72,7518400.0,7.0378,7.0468,6.9653,6.9925,7518400.0
2008-06-30 14:00:00,7.72,7.76,7.7,7.73,6528000.0,6.9925,7.0287,6.9744,7.0015,6528000.0
2008-06-30 15:00:00,7.73,7.78,7.65,7.68,11176800.0,7.0015,7.0468,6.9291,6.9562,11176800.0
2008-07-01 09:30:00,7.52,7.59,7.52,7.59,10752000.0,6.8113,6.8747,6.8113,6.8747,10752000.0
2008-07-01 10:00:00,7.59,7.7,7.58,7.7,21634400.0,6.8747,6.9744,6.8657,6.9744,21634400.0
2008-07-01 11:00:00,7.7,7.72,7.58,7.59,11261600.0,6.9744,6.9925,6.8657,6.8747,11261600.0
2008-07-01 12:00:00,7.59,7.59,7.45,7.52,18496800.0,6.8747,6.8747,6.7479,6.8113,18496800.0
2008-07-01 13:00:00,7.51,7.6,7.48,7.57,14404000.0,6.8023,6.8838,6.7751,6.8566,14404000.0
2008-07-01 14:00:00,7.56,7.75,7.56,7.7,18372000.0,6.8475,7.0196,6.8475,6.9744,18372000.0
2008-07-01 15:00:00,7.7,7.75,7.65,7.74,15611200.0,6.9744,7.0196,6.9291,7.0106,15611200.0
2008-07-02 09:30:00,7.8,7.83,7.78,7.81,9725600.0,7.0649,7.0921,7.0468,7.074,9725600.0
2008-07-02 10:00:00,7.81,7.88,7.76,7.81,16423200.0,7.074,7.1374,7.0287,7.074,16423200.0
2008-07-02 11:00:00,7.8,7.8,7.67,7.68,11078400.0,7.0649,7.0649,6.9472,6.9562,11078400.0
2008-07-02 12:00:00,7.68,7.72,7.64,7.68,7572800.0,6.9562,6.9925,6.92,6.9562,7572800.0
2008-07-02 13:00:00,7.68,7.74,7.64,7.73,9175200.0,6.9562,7.0106,6.92,7.0015,9175200.0
2008-07-02 14:00:00,7.74,7.74,7.59,7.61,14437600.0,7.0106,7.0106,6.8747,6.8928,14437600.0
2008-07-02 15:00:00,7.61,7.62,7.46,7.46,17964800.0,6.8928,6.9019,6.757,6.757,17964800.0
2008-07-03 08:00:00,7.47,7.59,7.44,7.58,4688000.0,6.766,6.8747,6.7389,6.8657,4688000.0
2008-07-03 09:00:00,7.58,7.6,7.39,7.45,14768000.0,6.8657,6.8838,6.6936,6.7479,14768000.0
2008-07-03 10:00:00,7.45,7.56,7.34,7.52,22779200.0,6.7479,6.8475,6.6483,6.8113,22779200.0
2008-07-03 11:00:00,7.52,7.58,7.51,7.53,12852000.0,6.8113,6.8657,6.8023,6.8204,12852000.0
2008-07-03 12:00:00,7.53,7.53,7.45,7.47,12671200.0,6.8204,6.8204,6.7479,6.766,12671200.0
2008-07-07 09:30:00,7.54,7.62,7.54,7.61,12972800.0,6.8294,6.9019,6.8294,6.8928,12972800.0
2008-07-07 10:00:00,7.61,7.61,7.53,7.55,15479200.0,6.8928,6.8928,6.8204,6.8385,15479200.0
2008-07-07 11:00:00,7.55,7.58,7.5,7.51,9699200.0,6.8385,6.8657,6.7932,6.8023,9699200.0
2008-07-07 12:00:00,7.51,7.53,7.28,7.29,14551200.0,6.8023,6.8204,6.5939,6.603,14551200.0
2008-07-07 13:00:00,7.29,7.3,7.22,7.25,14500800.0,6.603,6.612,6.5396,6.5668,14500800.0
2008-07-07 14:00:00,7.25,7.29,7.21,7.27,11614400.0,6.5668,6.603,6.5305,6.5849,11614400.0
2008-07-07 15:00:00,7.27,7.55,7.26,7.33,26534400.0,6.5849,6.8385,6.5758,6.6392,26534400.0
2008-07-08 09:30:00,7.34,7.41,7.29,7.36,16567200.0,6.6483,6.7117,6.603,6.6664,16567200.0
2008-07-08 10:00:00,7.36,7.39,7.24,7.31,24376000.0,6.6664,6.6936,6.5577,6.6211,24376000.0
2008-07-08 11:00:00,7.31,7.4,7.28,7.36,13994400.0,6.6211,6.7026,6.5939,6.6664,13994400.0
2008-07-08 12:00:00,7.36,7.45,7.34,7.4,11596800.0,6.6664,6.7479,6.6483,6.7026,11596800.0
2008-07-08 13:00:00,7.4,7.44,7.32,7.34,9932000.0,6.7026,6.7389,6.6302,6.6483,9932000.0
2008-07-08 14:00:00,7.34,7.51,7.32,7.51,16806400.0,6.6483,6.8023,6.6302,6.8023,16806400.0
2008-07-08 15:00:00,7.51,7.61,7.49,7.61,28445600.0,6.8023,6.8928,6.7841,6.8928,28445600.0
2008-07-09 09:30:00,7.63,7.66,7.56,7.59,12557600.0,6.9109,6.9381,6.8475,6.8747,12557600.0
2008-07-09 10:00:00,7.59,7.65,7.55,7.62,14808800.0,6.8747,6.9291,6.8385,6.9019,14808800.0
2008-07-09 11:00:00,7.62,7.66,7.58,7.6,10378400.0,6.9019,6.9381,6.8657,6.8838,10378400.0
2008-07-09 12:00:00,7.6,7.62,7.53,7.55,6032800.0,6.8838,6.9019,6.8204,6.8385,6032800.0
2008-07-09 13:00:00,7.54,7.56,7.5,7.52,9206400.0,6.8294,6.8475,6.7932,6.8113,9206400.0
2008-07-09 14:00:00,7.52,7.53,7.39,7.41,12961600.0,6.8113,6.8204,6.6936,6.7117,12961600.0
2008-07-09 15:00:00,7.4,7.41,7.25,7.26,21934400.0,6.7026,6.7117,6.5668,6.5758,21934400.0
2008-07-10 09:30:00,7.26,7.36,7.24,7.27,13032000.0,6.5758,6.6664,6.5577,6.5849,13032000.0
2008-07-10 10:00:00,7.27,7.3,7.17,7.25,24692800.0,6.5849,6.612,6.4943,6.5668,24692800.0
2008-07-10 11:00:00,7.24,7.33,7.22,7.3,13472000.0,6.5577,6.6392,6.5396,6.612,13472000.0
2008-07-10 12:00:00,7.3,7.37,7.27,7.28,11344000.0,6.612,6.6755,6.5849,6.5939,11344000.0
2008-07-10 13:00:00,7.28,7.42,7.28,7.37,10257600.0,6.5939,6.7207,6.5939,6.6755,10257600.0
2008-07-10 14:00:00,7.37,7.37,7.16,7.19,14152800.0,6.6755,6.6755,6.4852,6.5124,14152800.0
2008-07-10 15:00:00,7.19,7.37,7.19,7.36,18025600.0,6.5124,6.6755,6.5124,6.6664,18025600.0
2008-07-11 09:30:00,7.2,7.26,7.13,7.25,21467200.0,6.5215,6.5758,6.4581,6.5668,21467200.0
2008-07-11 10:00:00,7.25,7.28,7.11,7.17,28736800.0,6.5668,6.5939,6.44,6.4943,28736800.0
2008-07-11 11:00:00,7.17,7.19,7.05,7.15,16276800.0,6.4943,6.5124,6.3856,6.4762,16276800.0
2008-07-11 12:00:00,7.15,7.16,7.04,7.07,11596000.0,6.4762,6.4852,6.3766,6.4037,11596000.0
2008-07-11 13:00:00,7.07,7.18,7.03,7.15,14818400.0,6.4037,6.5034,6.3675,6.4762,14818400.0
2008-07-11 14:00:00,7.15,7.33,7.09,7.31,24570400.0,6.4762,6.6392,6.4218,6.6211,24570400.0
2008-07-11 15:00:00,7.31,7.42,7.15,7.21,34550400.0,6.6211,6.7207,6.4762,6.5305,34550400.0
2008-07-14 09:30:00,7.36,7.39,7.23,7.24,14004000.0,6.6664,6.6936,6.5486,6.5577,14004000.0
2008-07-14 10:00:00,7.23,7.28,7.17,7.24,17705600.0,6.5486,6.5939,6.4943,6.5577,17705600.0
2008-07-14 11:00:00,7.24,7.25,7.04,7.1,14684800.0,6.5577,6.5668,6.3766,6.4309,14684800.0
2008-07-14 12:00:00,7.1,7.12,7.05,7.08,14311200.0,6.4309,6.449,6.3856,6.4128,14311200.0
2008-07-14 13:00:00,7.08,7.13,7.03,7.1,13859200.0,6.4128,6.4581,6.3675,6.4309,13859200.0
2008-07-14 14:00:00,7.1,7.14,7.06,7.08,11438400.0,6.4309,6.4671,6.3947,6.4128,11438400.0
2008-07-14 15:00:00,7.08,7.18,7.04,7.07,20866400.0,6.4128,6.5034,6.3766,6.4037,20866400.0
2008-07-15 09:30:00,6.96,6.96,6.86,6.87,15197600.0,6.3041,6.3041,6.2135,6.2226,15197600.0
2008-07-15 10:00:00,6.87,6.89,6.75,6.87,33012000.0,6.2226,6.2407,6.1139,6.2226,33012000.0
2008-07-15 11:00:00,6.87,7.02,6.87,6.99,28035200.0,6.2226,6.3584,6.2226,6.3313,28035200.0
2008-07-15 12:00:00,6.99,7.08,6.95,7.06,20908000.0,6.3313,6.4128,6.295,6.3947,20908000.0
2008-07-15 13:00:00,7.06,7.12,6.98,7.04,17174400.0,6.3947,6.449,6.3222,6.3766,17174400.0
2008-07-15 14:00:00,7.04,7.09,6.99,7.08,12778400.0,6.3766,6.4218,6.3313,6.4128,12778400.0
2008-07-15 15:00:00,7.09,7.14,6.9,6.9,24471200.0,6.4218,6.4671,6.2497,6.2497,24471200.0
2008-07-16 09:30:00,6.92,7.02,6.87,7.01,18348000.0,6.2679,6.3584,6.2226,6.3494,18348000.0
2008-07-16 10:00:00,7.01,7.07,6.91,7.03,29141600.0,6.3494,6.4037,6.2588,6.3675,29141600.0
2008-07-16 11:00:00,7.03,7.08,6.97,7.01,16869600.0,6.3675,6.4128,6.3131,6.3494,16869600.0
2008-07-16 12:00:00,7.01,7.08,7.0,7.07,9788000.0,6.3494,6.4128,6.3403,6.4037,9788000.0
2008-07-16 13:00:00,7.07,7.12,7.06,7.1,11325600.0,6.4037,6.449,6.3947,6.4309,11325600.0
2008-07-16 14:00:00,7.11,7.17,7.05,7.16,19692800.0,6.44,6.4943,6.3856,6.4852,19692800.0
2008-07-16 15:00:00,7.16,7.26,7.14,7.25,17516000.0,6.4852,6.5758,6.4671,6.5668,17516000.0
2008-07-17 09:30:00,7.34,7.42,7.31,7.33,17319200.0,6.6483,6.7207,6.6211,6.6392,17319200.0
2008-07-17 10:00:00,7.33,7.35,7.26,7.29,22752800.0,6.6392,6.6573,6.5758,6.603,22752800.0
2008-07-17 11:00:00,7.29,7.33,7.21,7.32,19154400.0,6.603,6.6392,6.5305,6.6302,19154400.0
2008-07-17 12:00:00,7.32,7.32,7.25,7.3,6805600.0,6.6302,6.6302,6.5668,6.612,6805600.0
2008-07-17 13:00:00,7.3,7.45,7.29,7.42,16835200.0,6.612,6.7479,6.603,6.7207,16835200.0
2008-07-17 14:00:00,7.42,7.46,7.34,7.36,13914400.0,6.7207,6.757,6.6483,6.6664,13914400.0
2008-07-17 15:00:00,7.36,7.42,7.33,7.41,16185600.0,6.6664,6.7207,6.6392,6.7117,16185600.0
2008-07-18 09:30:00,7.45,7.45,7.34,7.35,9544800.0,6.7479,6.7479,6.6483,6.6573,9544800.0
2008-07-18 10:00:00,7.36,7.44,7.34,7.41,12573600.0,6.6664,6.7389,6.6483,6.7117,12573600.0
2008-07-18 11:00:00,7.41,7.46,7.39,7.39,9343200.0,6.7117,6.757,6.6936,6.6936,9343200.0
2008-07-18 12:00:00,7.4,7.41,7.34,7.35,6104000.0,6.7026,6.7117,6.6483,6.6573,6104000.0
2008-07-18 13:00:00,7.34,7.41,7.33,7.39,9196000.0,6.6483,6.7117,6.6392,6.6936,9196000.0
2008-07-18 14:00:00,7.39,7.42,7.35,7.37,6314400.0,6.6936,6.7207,6.6573,6.6755,6314400.0
2008-07-18 15:00:00,7.36,7.46,7.36,7.42,8919200.0,6.6664,6.757,6.6664,6.7207,8919200.0
2008-07-21 09:30:00,7.5,7.52,7.48,7.5,8952800.0,6.7932,6.8113,6.7751,6.7932,8952800.0
2008-07-21 10:00:00,7.5,7.52,7.44,7.46,12116800.0,6.7932,6.8113,6.7389,6.757,12116800.0
2008-07-21 11:00:00,7.46,7.48,7.39,7.39,10794400.0,6.757,6.7751,6.6936,6.6936,10794400.0
2008-07-21 12:00:00,7.39,7.46,7.38,7.43,7186400.0,6.6936,6.757,6.6845,6.7298,7186400.0
2008-07-21 13:00:00,7.43,7.47,7.43,7.44,4780800.0,6.7298,6.766,6.7298,6.7389,4780800.0
2008-07-21 14:00:00,7.44,7.45,7.39,7.4,5587200.0,6.7389,6.7479,6.6936,6.7026,5587200.0
2008-07-21 15:00:00,7.4,7.43,7.38,7.42,9008800.0,6.7026,6.7298,6.6845,6.7207,9008800.0
2008-07-22 09:30:00,7.32,7.36,7.3,7.35,10887200.0,6.6302,6.6664,6.612,6.6573,10887200.0
2008-07-22 10:00:00,7.35,7.43,7.35,7.38,15111200.0,6.6573,6.7298,6.6573,6.6845,15111200.0
2008-07-22 11:00:00,7.38,7.47,7.38,7.42,9278400.0,6.6845,6.766,6.6845,6.7207,9278400.0
2008-07-22 12:00:00,7.42,7.47,7.4,7.43,6341600.0,6.7207,6.766,6.7026,6.7298,6341600.0
2008-07-22 13:00:00,7.43,7.46,7.41,7.45,7288000.0,6.7298,6.757,6.7117,6.7479,7288000.0
2008-07-22 14:00:00,7.45,7.49,7.4,7.47,10796000.0,6.7479,6.7841,6.7026,6.766,10796000.0
2008-07-22 15:00:00,7.47,7.64,7.47,7.63,13832800.0,6.766,6.92,6.766,6.9109,13832800.0
2008-07-23 09:30:00,7.66,7.68,7.61,7.65,9617600.0,6.9381,6.9562,6.8928,6.9291,9617600.0
2008-07-23 10:00:00,7.65,7.8,7.64,7.73,22734400.0,6.9291,7.0649,6.92,7.0015,22734400.0
2008-07-23 11:00:00,7.73,7.74,7.66,7.67,24044000.0,7.0015,7.0106,6.9381,6.9472,24044000.0
2008-07-23 12:00:00,7.67,7.69,7.63,7.68,10476800.0,6.9472,6.9653,6.9109,6.9562,10476800.0
2008-07-23 13:00:00,7.68,7.72,7.62,7.65,10537600.0,6.9562,6.9925,6.9019,6.9291,10537600.0
2008-07-23 14:00:00,7.65,7.74,7.64,7.68,11323200.0,6.9291,7.0106,6.92,6.9562,11323200.0
2008-07-23 15:00:00,7.68,7.71,7.65,7.69,9957600.0,6.9562,6.9834,6.9291,6.9653,9957600.0
2008-07-24 09:30:00,7.7,7.71,7.61,7.63,6946400.0,6.9744,6.9834,6.8928,6.9109,6946400.0
2008-07-24 10:00:00,7.62,7.62,7.55,7.56,13102400.0,6.9019,6.9019,6.8385,6.8475,13102400.0
2008-07-24 11:00:00,7.57,7.58,7.49,7.53,11681600.0,6.8566,6.8657,6.7841,6.8204,11681600.0
2008-07-24 12:00:00,7.53,7.54,7.47,7.51,7284800.0,6.8204,6.8294,6.766,6.8023,7284800.0
2008-07-24 13:00:00,7.51,7.51,7.47,7.49,7333600.0,6.8023,6.8023,6.766,6.7841,7333600.0
2008-07-24 14:00:00,7.49,7.49,7.4,7.43,14647200.0,6.7841,6.7841,6.7026,6.7298,14647200.0
2008-07-24 15:00:00,7.43,7.47,7.32,7.35,20402400.0,6.7298,6.766,6.6302,6.6573,20402400.0
2008-07-25 09:30:00,7.41,7.43,7.33,7.42,10877600.0,6.7117,6.7298,6.6392,6.7207,10877600.0
2008-07-25 10:00:00,7.42,7.46,7.36,7.45,14365600.0,6.7207,6.757,6.6664,6.7479,14365600.0
2008-07-25 11:00:00,7.45,7.45,7.39,7.4,6548800.0,6.7479,6.7479,6.6936,6.7026,6548800.0
2008-07-25 12:00:00,7.4,7.42,7.37,7.41,4782400.0,6.7026,6.7207,6.6755,6.7117,4782400.0
2008-07-25 13:00:00,7.41,7.43,7.32,7.36,9160000.0,6.7117,6.7298,6.6302,6.6664,9160000.0
2008-07-25 14:00:00,7.36,7.41,7.35,7.4,7725600.0,6.6664,6.7117,6.6573,6.7026,7725600.0
2008-07-25 15:00:00,7.4,7.4,7.33,7.38,7859200.0,6.7026,6.7026,6.6392,6.6845,7859200.0
2008-07-28 09:30:00,7.36,7.41,7.35,7.38,5621600.0,6.6664,6.7117,6.6573,6.6845,5621600.0
2008-07-28 10:00:00,7.38,7.42,7.35,7.36,7348000.0,6.6845,6.7207,6.6573,6.6664,7348000.0
2008-07-28 11:00:00,7.36,7.36,7.27,7.29,8689600.0,6.6664,6.6664,6.5849,6.603,8689600.0
2008-07-28 12:00:00,7.29,7.31,7.21,7.22,8988800.0,6.603,6.6211,6.5305,6.5396,8988800.0
2008-07-28 13:00:00,7.22,7.24,7.2,7.21,7297600.0,6.5396,6.5577,6.5215,6.5305,7297600.0
2008-07-28 14:00:00,7.22,7.25,7.17,7.17,10704000.0,6.5396,6.5668,6.4943,6.4943,10704000.0
2008-07-28 15:00:00,7.17,7.22,7.11,7.12,12268800.0,6.4943,6.5396,6.44,6.449,12268800.0
2008-07-29 09:30:00,7.18,7.24,7.16,7.23,6957600.0,6.5034,6.5577,6.4852,6.5486,6957600.0
2008-07-29 10:00:00,7.23,7.31,7.23,7.28,15996000.0,6.5486,6.6211,6.5486,6.5939,15996000.0
2008-07-29 11:00:00,7.29,7.34,7.26,7.32,8520800.0,6.603,6.6483,6.5758,6.6302,8520800.0
2008-07-29 12:00:00,7.32,7.34,7.3,7.34,6557600.0,6.6302,6.6483,6.612,6.6483,6557600.0
2008-07-29 13:00:00,7.34,7.38,7.31,7.38,5763200.0,6.6483,6.6845,6.6211,6.6845,5763200.0
2008-07-29 14:00:00,7.38,7.38,7.3,7.34,10605600.0,6.6845,6.6845,6.612,6.6483,10605600.0
2008-07-29 15:00:00,7.34,7.45,7.34,7.44,12036000.0,6.6483,6.7479,6.6483,6.7389,12036000.0
2008-07-30 09:30:00,7.53,7.61,7.52,7.56,10584800.0,6.8204,6.8928,6.8113,6.8475,10584800.0
2008-07-30 10:00:00,7.56,7.66,7.56,7.59,13987200.0,6.8475,6.9381,6.8475,6.8747,13987200.0
2008-07-30 11:00:00,7.59,7.63,7.56,7.58,7334400.0,6.8747,6.9109,6.8475,6.8657,7334400.0
2008-07-30 12:00:00,7.59,7.59,7.47,7.51,7431200.0,6.8747,6.8747,6.766,6.8023,7431200.0
2008-07-30 13:00:00,7.51,7.55,7.47,7.5,7845600.0,6.8023,6.8385,6.766,6.7932,7845600.0
2008-07-30 14:00:00,7.5,7.58,7.48,7.58,9126400.0,6.7932,6.8657,6.7751,6.8657,9126400.0
2008-07-30 15:00:00,7.58,7.7,7.53,7.7,16552000.0,6.8657,6.9744,6.8204,6.9744,16552000.0
2008-07-31 09:30:00,7.57,7.67,7.55,7.65,10899200.0,6.8566,6.9472,6.8385,6.9291,10899200.0
2008-07-31 10:00:00,7.65,7.71,7.62,7.71,11985600.0,6.9291,6.9834,6.9019,6.9834,11985600.0
2008-07-31 11:00:00,7.71,7.71,7.6,7.62,7072000.0,6.9834,6.9834,6.8838,6.9019,7072000.0
2008-07-31 12:00:00,7.62,7.63,7.54,7.59,5966400.0,6.9019,6.9109,6.8294,6.8747,5966400.0
2008-07-31 13:00:00,7.59,7.65,7.59,7.6,6177600.0,6.8747,6.9291,6.8747,6.8838,6177600.0
2008-07-31 14:00:00,7.6,7.68,7.59,7.65,9302400.0,6.8838,6.9562,6.8747,6.9291,9302400.0
2008-07-31 15:00:00,7.65,7.67,7.48,7.5,12592000.0,6.9291,6.9472,6.7751,6.7932,12592000.0
2008-08-01 09:30:00,7.54,7.56,7.39,7.43,10911200.0,6.8294,6.8475,6.6936,6.7298,10911200.0
2008-08-01 10:00:00,7.43,7.46,7.33,7.43,15923200.0,6.7298,6.757,6.6392,6.7298,15923200.0
2008-08-01 11:00:00,7.43,7.46,7.39,7.45,8668800.0,6.7298,6.757,6.6936,6.7479,8668800.0
2008-08-01 12:00:00,7.44,7.45,7.35,7.36,9940000.0,6.7389,6.7479,6.6573,6.6664,9940000.0
2008-08-01 13:00:00,7.36,7.46,7.36,7.43,5350400.0,6.6664,6.757,6.6664,6.7298,5350400.0
2008-08-01 14:00:00,7.43,7.44,7.37,7.43,6137600.0,6.7298,6.7389,6.6755,6.7298,6137600.0
2008-08-01 15:00:00,7.43,7.48,7.39,7.42,8924000.0,6.7298,6.7751,6.6936,6.7207,8924000.0
2008-08-04 09:30:00,7.41,7.42,7.32,7.34,6672000.0,6.7117,6.7207,6.6302,6.6483,6672000.0
2008-08-04 10:00:00,7.34,7.36,7.27,7.3,10892800.0,6.6483,6.6664,6.5849,6.612,10892800.0
2008-08-04 11:00:00,7.29,7.37,7.27,7.36,12072800.0,6.603,6.6755,6.5849,6.6664,12072800.0
2008-08-04 12:00:00,7.36,7.38,7.32,7.32,6622400.0,6.6664,6.6845,6.6302,6.6302,6622400.0
2008-08-04 13:00:00,7.33,7.35,7.31,7.34,4676000.0,6.6392,6.6573,6.6211,6.6483,4676000.0
2008-08-04 14:00:00,7.33,7.42,7.33,7.4,7197600.0,6.6392,6.7207,6.6392,6.7026,7197600.0
2008-08-04 15:00:00,7.4,7.41,7.26,7.27,13037600.0,6.7026,6.7117,6.5758,6.5849,13037600.0
2008-08-05 09:30:00,7.41,7.46,7.39,7.45,6215200.0,6.7117,6.757,6.6936,6.7479,6215200.0
2008-08-05 10:00:00,7.45,7.51,7.45,7.51,8808000.0,6.7479,6.8023,6.7479,6.8023,8808000.0
2008-08-05 11:00:00,7.51,7.54,7.49,7.54,4472800.0,6.8023,6.8294,6.7841,6.8294,4472800.0
2008-08-05 12:00:00,7.54,7.56,7.51,7.55,3012800.0,6.8294,6.8475,6.8023,6.8385,3012800.0
2008-08-05 13:00:00,7.55,7.57,7.54,7.55,3744000.0,6.8385,6.8566,6.8294,6.8385,3744000.0
2008-08-05 14:00:00,7.55,7.64,7.51,7.61,16062400.0,6.8385,6.92,6.8023,6.8928,16062400.0
2008-08-05 15:00:00,7.61,7.68,7.6,7.68,11484800.0,6.8928,6.9562,6.8838,6.9562,11484800.0
2008-08-06 09:30:00,7.63,7.66,7.6,7.64,6468000.0,6.9109,6.9381,6.8838,6.92,6468000.0
2008-08-06 10:00:00,7.64,7.66,7.59,7.61,8513600.0,6.92,6.9381,6.8747,6.8928,8513600.0
2008-08-06 11:00:00,7.61,7.69,7.6,7.67,12097600.0,6.8928,6.9653,6.8838,6.9472,12097600.0
2008-08-06 12:00:00,7.67,7.72,7.66,7.68,6041600.0,6.9472,6.9925,6.9381,6.9562,6041600.0
2008-08-06 13:00:00,7.68,7.71,7.66,7.68,5674400.0,6.9562,6.9834,6.9381,6.9562,5674400.0
2008-08-06 14:00:00,7.69,7.79,7.67,7.77,9260000.0,6.9653,7.0559,6.9472,7.0378,9260000.0
2008-08-06 15:00:00,7.77,7.78,7.72,7.76,9660800.0,7.0378,7.0468,6.9925,7.0287,9660800.0
2008-08-07 09:30:00,7.62,7.64,7.55,7.62,7564000.0,6.9019,6.92,6.8385,6.9019,7564000.0
2008-08-07 10:00:00,7.62,7.68,7.61,7.65,7800000.0,6.9019,6.9562,6.8928,6.9291,7800000.0
2008-08-07 11:00:00,7.65,7.66,7.61,7.62,4801600.0,6.9291,6.9381,6.8928,6.9019,4801600.0
2008-08-07 12:00:00,7.61,7.68,7.6,7.67,5380000.0,6.8928,6.9562,6.8838,6.9472,5380000.0
2008-08-07 13:00:00,7.67,7.68,7.63,7.63,3874400.0,6.9472,6.9562,6.9109,6.9109,3874400.0
2008-08-07 14:00:00,7.63,7.64,7.56,7.56,5161600.0,6.9109,6.92,6.8475,6.8475,5161600.0
2008-08-07 15:00:00,7.56,7.58,7.46,7.49,14422400.0,6.8475,6.8657,6.757,6.7841,14422400.0
2008-08-08 09:30:00,7.46,7.56,7.44,7.55,9327200.0,6.757,6.8475,6.7389,6.8385,9327200.0
2008-08-08 10:00:00,7.55,7.72,7.54,7.68,13419200.0,6.8385,6.9925,6.8294,6.9562,13419200.0
2008-08-08 11:00:00,7.69,7.71,7.66,7.69,6117600.0,6.9653,6.9834,6.9381,6.9653,6117600.0
2008-08-08 12:00:00,7.69,7.75,7.68,7.73,5951200.0,6.9653,7.0196,6.9562,7.0015,5951200.0
2008-08-08 13:00:00,7.74,7.82,7.73,7.79,7930400.0,7.0106,7.083,7.0015,7.0559,7930400.0
2008-08-08 14:00:00,7.79,7.84,7.78,7.81,7024800.0,7.0559,7.1012,7.0468,7.074,7024800.0
2008-08-08 15:00:00,7.81,7.85,7.79,7.82,20195200.0,7.074,7.1102,7.0559,7.083,20195200.0
2008-08-11 09:30:00,7.8,7.85,7.77,7.84,6514400.0,7.0649,7.1102,7.0378,7.1012,6514400.0
2008-08-11 10:00:00,7.84,7.87,7.82,7.85,7461600.0,7.1012,7.1283,7.083,7.1102,7461600.0
2008-08-11 11:00:00,7.85,7.95,7.85,7.94,10594400.0,7.1102,7.2008,7.1102,7.1917,10594400.0
2008-08-11 12:00:00,7.94,8.01,7.94,7.98,11753600.0,7.1917,7.2551,7.1917,7.228,11753600.0
2008-08-11 13:00:00,7.98,8.04,7.97,8.0,9081600.0,7.228,7.2823,7.2189,7.2461,9081600.0
2008-08-11 14:00:00,8.0,8.0,7.88,7.91,12036800.0,7.2461,7.2461,7.1374,7.1646,12036800.0
2008-08-11 15:00:00,7.91,7.96,7.85,7.93,11343200.0,7.1646,7.2099,7.1102,7.1827,11343200.0
2008-08-12 09:30:00,7.89,7.9,7.84,7.87,6247200.0,7.1464,7.1555,7.1012,7.1283,6247200.0
2008-08-12 10:00:00,7.87,7.9,7.81,7.84,10068800.0,7.1283,7.1555,7.074,7.1012,10068800.0
2008-08-12 11:00:00,7.84,7.9,7.82,7.86,12051200.0,7.1012,7.1555,7.083,7.1193,12051200.0
2008-08-12 12:00:00,7.86,7.88,7.84,7.88,3724800.0,7.1193,7.1374,7.1012,7.1374,3724800.0
2008-08-12 13:00:00,7.88,7.88,7.81,7.83,4935200.0,7.1374,7.1374,7.074,7.0921,4935200.0
2008-08-12 14:00:00,7.83,7.87,7.8,7.8,4206400.0,7.0921,7.1283,7.0649,7.0649,4206400.0
2008-08-12 15:00:00,7.8,7.81,7.7,7.76,17835200.0,7.0649,7.074,6.9744,7.0287,17835200.0
2008-08-13 09:30:00,7.71,7.73,7.65,7.68,8703200.0,6.9834,7.0015,6.9291,6.9562,8703200.0
2008-08-13 10:00:00,7.68,7.71,7.62,7.66,17557600.0,6.9562,6.9834,6.9019,6.9381,17557600.0
2008-08-13 11:00:00,7.66,7.66,7.59,7.61,8777600.0,6.9381,6.9381,6.8747,6.8928,8777600.0
2008-08-13 12:00:00,7.6,7.65,7.58,7.64,6755200.0,6.8838,6.9291,6.8657,6.92,6755200.0
2008-08-13 13:00:00,7.64,7.74,7.62,7.73,8302400.0,6.92,7.0106,6.9019,7.0015,8302400.0
2008-08-13 14:00:00,7.73,7.81,7.69,7.8,10420800.0,7.0015,7.074,6.9653,7.0649,10420800.0
2008-08-13 15:00:00,7.8,7.82,7.66,7.72,16157600.0,7.0649,7.083,6.9381,6.9925,16157600.0
2008-08-14 09:30:00,7.6,7.68,7.59,7.67,11369600.0,6.8838,6.9562,6.8747,6.9472,11369600.0
2008-08-14 10:00:00,7.67,7.8,7.66,7.78,15983200.0,6.9472,7.0649,6.9381,7.0468,15983200.0
2008-08-14 11:00:00,7.78,7.84,7.77,7.81,9795200.0,7.0468,7.1012,7.0378,7.074,9795200.0
2008-08-14 12:00:00,7.81,7.89,7.79,7.86,8754400.0,7.074,7.1464,7.0559,7.1193,8754400.0
2008-08-14 13:00:00,7.86,7.87,7.8,7.83,6494400.0,7.1193,7.1283,7.0649,7.0921,6494400.0
2008-08-14 14:00:00,7.82,7.85,7.76,7.78,10043200.0,7.083,7.1102,7.0287,7.0468,10043200.0
2008-08-14 15:00:00,7.78,7.81,7.75,7.8,16350400.0,7.0468,7.074,7.0196,7.0649,16350400.0
2008-08-15 09:30:00,7.85,7.91,7.84,7.87,8710400.0,7.1102,7.1646,7.1012,7.1283,8710400.0
2008-08-15 10:00:00,7.87,7.9,7.77,7.9,15940800.0,7.1283,7.1555,7.0378,7.1555,15940800.0
2008-08-15 11:00:00,7.89,7.9,7.83,7.84,10372000.0,7.1464,7.1555,7.0921,7.1012,10372000.0
2008-08-15 12:00:00,7.84,7.87,7.81,7.85,4848800.0,7.1012,7.1283,7.074,7.1102,4848800.0
2008-08-15 13:00:00,7.85,7.86,7.83,7.84,2907200.0,7.1102,7.1193,7.0921,7.1012,2907200.0
2008-08-15 14:00:00,7.84,7.84,7.81,7.83,5160000.0,7.1012,7.1012,7.074,7.0921,5160000.0
2008-08-15 15:00:00,7.83,7.87,7.83,7.86,9063200.0,7.0921,7.1283,7.0921,7.1193,9063200.0
2008-08-18 09:30:00,7.91,7.91,7.79,7.81,8520800.0,7.1646,7.1646,7.0559,7.074,8520800.0
2008-08-18 10:00:00,7.81,7.83,7.77,7.82,16212000.0,7.074,7.0921,7.0378,7.083,16212000.0
2008-08-18 11:00:00,7.82,7.84,7.74,7.74,5332800.0,7.083,7.1012,7.0106,7.0106,5332800.0
2008-08-18 12:00:00,7.74,7.74,7.67,7.67,9242400.0,7.0106,7.0106,6.9472,6.9472,9242400.0
2008-08-18 13:00:00,7.67,7.7,7.64,7.64,7032000.0,6.9472,6.9744,6.92,6.92,7032000.0
2008-08-18 14:00:00,7.64,7.64,7.59,7.63,10791200.0,6.92,6.92,6.8747,6.9109,10791200.0
2008-08-18 15:00:00,7.63,7.65,7.57,7.64,14215200.0,6.9109,6.9291,6.8566,6.92,14215200.0
2008-08-19 09:30:00,7.55,7.58,7.49,7.53,13113600.0,6.8385,6.8657,6.7841,6.8204,13113600.0
2008-08-19 10:00:00,7.53,7.53,7.47,7.49,14676000.0,6.8204,6.8204,6.766,6.7841,14676000.0
2008-08-19 11:00:00,7.49,7.49,7.44,7.45,8076800.0,6.7841,6.7841,6.7389,6.7479,8076800.0
2008-08-19 12:00:00,7.45,7.51,7.45,7.5,8715200.0,6.7479,6.8023,6.7479,6.7932,8715200.0
2008-08-19 13:00:00,7.5,7.54,7.49,7.49,5776000.0,6.7932,6.8294,6.7841,6.7841,5776000.0
2008-08-19 14:00:00,7.49,7.51,7.45,7.49,6876000.0,6.7841,6.8023,6.7479,6.7841,6876000.0
2008-08-19 15:00:00,7.49,7.51,7.44,7.49,13100000.0,6.7841,6.8023,6.7389,6.7841,13100000.0
2008-08-20 09:30:00,7.53,7.54,7.42,7.44,11232800.0,6.8204,6.8294,6.7207,6.7389,11232800.0
2008-08-20 10:00:00,7.44,7.59,7.41,7.59,18492000.0,6.7389,6.8747,6.7117,6.8747,18492000.0
2008-08-20 11:00:00,7.58,7.6,7.51,7.53,9770400.0,6.8657,6.8838,6.8023,6.8204,9770400.0
2008-08-20 12:00:00,7.53,7.55,7.46,7.48,6507200.0,6.8204,6.8385,6.757,6.7751,6507200.0
2008-08-20 13:00:00,7.48,7.52,7.48,7.51,4838400.0,6.7751,6.8113,6.7751,6.8023,4838400.0
2008-08-20 14:00:00,7.51,7.52,7.44,7.51,6672000.0,6.8023,6.8113,6.7389,6.8023,6672000.0
2008-08-20 15:00:00,7.51,7.58,7.47,7.58,17654400.0,6.8023,6.8657,6.766,6.8657,17654400.0
2008-08-21 09:30:00,7.46,7.53,7.44,7.52,8204800.0,6.757,6.8204,6.7389,6.8113,8204800.0
2008-08-21 10:00:00,7.52,7.56,7.47,7.51,12617600.0,6.8113,6.8475,6.766,6.8023,12617600.0
2008-08-21 11:00:00,7.51,7.56,7.47,7.54,5983200.0,6.8023,6.8475,6.766,6.8294,5983200.0
2008-08-21 12:00:00,7.54,7.57,7.52,7.54,3221600.0,6.8294,6.8566,6.8113,6.8294,3221600.0
2008-08-21 13:00:00,7.54,7.59,7.54,7.56,3553600.0,6.8294,6.8747,6.8294,6.8475,3553600.0
2008-08-21 14:00:00,7.56,7.65,7.55,7.62,8380000.0,6.8475,6.9291,6.8385,6.9019,8380000.0
2008-08-21 15:00:00,7.63,7.66,7.6,7.6,7951200.0,6.9109,6.9381,6.8838,6.8838,7951200.0
2008-08-22 09:30:00,7.69,7.75,7.67,7.74,10542400.0,6.9653,7.0196,6.9472,7.0106,10542400.0
2008-08-22 10:00:00,7.74,7.8,7.72,7.76,8770400.0,7.0106,7.0649,6.9925,7.0287,8770400.0
2008-08-22 11:00:00,7.76,7.77,7.72,7.73,6889600.0,7.0287,7.0378,6.9925,7.0015,6889600.0
2008-08-22 12:00:00,7.73,7.73,7.68,7.72,5828800.0,7.0015,7.0015,6.9562,6.9925,5828800.0
2008-08-22 13:00:00,7.72,7.77,7.71,7.76,5168800.0,6.9925,7.0378,6.9834,7.0287,5168800.0
2008-08-22 14:00:00,7.76,7.78,7.72,7.75,4367200.0,7.0287,7.0468,6.9925,7.0196,4367200.0
2008-08-22 15:00:00,7.75,7.79,7.73,7.79,9108800.0,7.0196,7.0559,7.0015,7.0559,9108800.0
2008-08-25 09:30:00,7.7,7.71,7.64,7.66,7462400.0,6.9744,6.9834,6.92,6.9381,7462400.0
2008-08-25 10:00:00,7.66,7.69,7.6,7.61,10318400.0,6.9381,6.9653,6.8838,6.8928,10318400.0
2008-08-25 11:00:00,7.61,7.62,7.51,7.52,7511200.0,6.8928,6.9019,6.8023,6.8113,7511200.0
2008-08-25 12:00:00,7.52,7.52,7.47,7.49,11314400.0,6.8113,6.8113,6.766,6.7841,11314400.0
2008-08-25 13:00:00,7.49,7.54,7.49,7.52,7280800.0,6.7841,6.8294,6.7841,6.8113,7280800.0
2008-08-25 14:00:00,7.52,7.54,7.48,7.49,5252000.0,6.8113,6.8294,6.7751,6.7841,5252000.0
2008-08-25 15:00:00,7.5,7.51,7.45,7.49,9691200.0,6.7932,6.8023,6.7479,6.7841,9691200.0
2008-08-26 09:30:00,7.48,7.52,7.44,7.5,9164000.0,6.7751,6.8113,6.7389,6.7932,9164000.0
2008-08-26 10:00:00,7.5,7.59,7.5,7.57,12888800.0,6.7932,6.8747,6.7932,6.8566,12888800.0
2008-08-26 11:00:00,7.57,7.57,7.49,7.51,6814400.0,6.8566,6.8566,6.7841,6.8023,6814400.0
2008-08-26 12:00:00,7.51,7.54,7.5,7.51,4327200.0,6.8023,6.8294,6.7932,6.8023,4327200.0
2008-08-26 13:00:00,7.5,7.51,7.46,7.49,3553600.0,6.7932,6.8023,6.757,6.7841,3553600.0
2008-08-26 14:00:00,7.49,7.5,7.43,7.45,9098400.0,6.7841,6.7932,6.7298,6.7479,9098400.0
2008-08-26 15:00:00,7.45,7.54,7.44,7.53,10610400.0,6.7479,6.8294,6.7389,6.8204,10610400.0
2008-08-27 09:30:00,7.54,7.57,7.51,7.53,5905600.0,6.8294,6.8566,6.8023,6.8204,5905600.0
2008-08-27 10:00:00,7.53,7.63,7.53,7.61,13198400.0,6.8204,6.9109,6.8204,6.8928,13198400.0
2008-08-27 11:00:00,7.6,7.61,7.56,7.59,7608000.0,6.8838,6.8928,6.8475,6.8747,7608000.0
2008-08-27 12:00:00,7.59,7.7,7.57,7.68,9678400.0,6.8747,6.9744,6.8566,6.9562,9678400.0
2008-08-27 13:00:00,7.68,7.68,7.64,7.65,5247200.0,6.9562,6.9562,6.92,6.9291,5247200.0
2008-08-27 14:00:00,7.65,7.69,7.63,7.65,4981600.0,6.9291,6.9653,6.9109,6.9291,4981600.0
2008-08-27 15:00:00,7.65,7.67,7.59,7.65,8300800.0,6.9291,6.9472,6.8747,6.9291,8300800.0
2008-08-28 09:30:00,7.74,7.78,7.73,7.76,8776000.0,7.0106,7.0468,7.0015,7.0287,8776000.0
2008-08-28 10:00:00,7.76,7.79,7.73,7.78,12525600.0,7.0287,7.0559,7.0015,7.0468,12525600.0
2008-08-28 11:00:00,7.78,7.83,7.74,7.83,7069600.0,7.0468,7.0921,7.0106,7.0921,7069600.0
2008-08-28 12:00:00,7.82,7.83,7.79,7.82,5744000.0,7.083,7.0921,7.0559,7.083,5744000.0
2008-08-28 13:00:00,7.81,7.85,7.8,7.83,4251200.0,7.074,7.1102,7.0649,7.0921,4251200.0
2008-08-28 14:00:00,7.83,7.86,7.79,7.84,4608800.0,7.0921,7.1193,7.0559,7.1012,4608800.0
2008-08-28 15:00:00,7.84,7.87,7.82,7.87,7547200.0,7.1012,7.1283,7.083,7.1283,7547200.0
2008-08-29 09:30:00,7.79,7.85,7.78,7.82,8252800.0,7.0559,7.1102,7.0468,7.083,8252800.0
2008-08-29 10:00:00,7.82,7.83,7.72,7.73,9112000.0,7.083,7.0921,6.9925,7.0015,9112000.0
2008-08-29 11:00:00,7.73,7.75,7.71,7.73,6909600.0,7.0015,7.0196,6.9834,7.0015,6909600.0
2008-08-29 12:00:00,7.73,7.73,7.68,7.73,6529600.0,7.0015,7.0015,6.9562,7.0015,6529600.0
2008-08-29 13:00:00,7.73,7.77,7.72,7.74,5176800.0,7.0015,7.0378,6.9925,7.0106,5176800.0
2008-08-29 14:00:00,7.74,7.77,7.74,7.75,4253600.0,7.0106,7.0378,7.0106,7.0196,4253600.0
2008-08-29 15:00:00,7.75,7.76,7.66,7.68,7615200.0,7.0196,7.0287,6.9381,6.9562,7615200.0
2008-09-02 09:30:00,7.84,7.92,7.84,7.87,15566400.0,7.1012,7.1736,7.1012,7.1283,15566400.0
2008-09-02 10:00:00,7.87,7.91,7.77,7.81,19079200.0,7.1283,7.1646,7.0378,7.074,19079200.0
2008-09-02 11:00:00,7.81,7.85,7.78,7.79,7530400.0,7.074,7.1102,7.0468,7.0559,7530400.0
2008-09-02 12:00:00,7.79,7.81,7.69,7.71,14222400.0,7.0559,7.074,6.9653,6.9834,14222400.0
2008-09-02 13:00:00,7.71,7.75,7.63,7.64,12723200.0,6.9834,7.0196,6.9109,6.92,12723200.0
2008-09-02 14:00:00,7.64,7.66,7.54,7.56,15855200.0,6.92,6.9381,6.8294,6.8475,15855200.0
2008-09-02 15:00:00,7.56,7.61,7.54,7.61,14644000.0,6.8475,6.8928,6.8294,6.8928,14644000.0
2008-09-03 09:30:00,7.58,7.62,7.54,7.61,10629600.0,6.8657,6.9019,6.8294,6.8928,10629600.0
2008-09-03 10:00:00,7.61,7.65,7.56,7.58,16878400.0,6.8928,6.9291,6.8475,6.8657,16878400.0
2008-09-03 11:00:00,7.57,7.63,7.47,7.49,12472800.0,6.8566,6.9109,6.766,6.7841,12472800.0
2008-09-03 12:00:00,7.49,7.51,7.47,7.49,5881600.0,6.7841,6.8023,6.766,6.7841,5881600.0
2008-09-03 13:00:00,7.49,7.55,7.47,7.55,7344800.0,6.7841,6.8385,6.766,6.8385,7344800.0
2008-09-03 14:00:00,7.55,7.57,7.48,7.51,12826400.0,6.8385,6.8566,6.7751,6.8023,12826400.0
2008-09-03 15:00:00,7.51,7.59,7.48,7.58,18015200.0,6.8023,6.8747,6.7751,6.8657,18015200.0
2008-09-04 09:30:00,7.47,7.49,7.42,7.46,12914400.0,6.766,6.7841,6.7207,6.757,12914400.0
2008-09-04 10:00:00,7.45,7.5,7.31,7.34,33383200.0,6.7479,6.7932,6.6211,6.6483,33383200.0
2008-09-04 11:00:00,7.33,7.37,7.26,7.28,21626400.0,6.6392,6.6755,6.5758,6.5939,21626400.0
2008-09-04 12:00:00,7.28,7.32,7.24,7.25,12136000.0,6.5939,6.6302,6.5577,6.5668,12136000.0
2008-09-04 13:00:00,7.25,7.26,7.18,7.22,12996000.0,6.5668,6.5758,6.5034,6.5396,12996000.0
2008-09-04 14:00:00,7.22,7.22,7.13,7.19,14702400.0,6.5396,6.5396,6.4581,6.5124,14702400.0
2008-09-04 15:00:00,7.19,7.24,7.12,7.13,24933600.0,6.5124,6.5577,6.449,6.4581,24933600.0
2008-09-05 09:30:00,7.04,7.1,7.01,7.04,16752800.0,6.3766,6.4309,6.3494,6.3766,16752800.0
2008-09-05 10:00:00,7.04,7.06,6.91,6.92,24412000.0,6.3766,6.3947,6.2588,6.2679,24412000.0
2008-09-05 11:00:00,6.92,7.08,6.9,7.04,24799200.0,6.2679,6.4128,6.2497,6.3766,24799200.0
2008-09-05 12:00:00,7.05,7.1,7.01,7.07,13832000.0,6.3856,6.4309,6.3494,6.4037,13832000.0
2008-09-05 13:00:00,7.07,7.12,7.05,7.1,13586400.0,6.4037,6.449,6.3856,6.4309,13586400.0
2008-09-05 14:00:00,7.1,7.2,7.06,7.17,16764800.0,6.4309,6.5215,6.3947,6.4943,16764800.0
2008-09-05 15:00:00,7.17,7.22,7.12,7.19,17964000.0,6.4943,6.5396,6.449,6.5124,17964000.0
2008-09-08 09:30:00,7.58,7.6,7.44,7.45,24660800.0,6.8657,6.8838,6.7389,6.7479,24660800.0
2008-09-08 10:00:00,7.44,7.53,7.38,7.39,24462400.0,6.7389,6.8204,6.6845,6.6936,24462400.0
2008-09-08 11:00:00,7.38,7.45,7.27,7.32,27405600.0,6.6845,6.7479,6.5849,6.6302,27405600.0
2008-09-08 12:00:00,7.32,7.39,7.24,7.38,15958400.0,6.6302,6.6936,6.5577,6.6845,15958400.0
2008-09-08 13:00:00,7.37,7.39,7.25,7.27,10956800.0,6.6755,6.6936,6.5668,6.5849,10956800.0
2008-09-08 14:00:00,7.26,7.39,7.25,7.35,13543200.0,6.5758,6.6936,6.5668,6.6573,13543200.0
2008-09-08 15:00:00,7.34,7.49,7.3,7.49,19486400.0,6.6483,6.7841,6.612,6.7841,19486400.0
2008-09-09 09:30:00,7.47,7.49,7.37,7.49,16212800.0,6.766,6.7841,6.6755,6.7841,16212800.0
2008-09-09 10:00:00,7.49,7.5,7.25,7.27,21971200.0,6.7841,6.7932,6.5668,6.5849,21971200.0
2008-09-09 11:00:00,7.27,7.32,7.22,7.26,14468000.0,6.5849,6.6302,6.5396,6.5758,14468000.0
2008-09-09 12:00:00,7.26,7.32,7.23,7.28,9787200.0,6.5758,6.6302,6.5486,6.5939,9787200.0
2008-09-09 13:00:00,7.28,7.32,7.18,7.2,15083200.0,6.5939,6.6302,6.5034,6.5215,15083200.0
2008-09-09 14:00:00,7.19,7.21,7.08,7.11,18788000.0,6.5124,6.5305,6.4128,6.44,18788000.0
2008-09-09 15:00:00,7.11,7.14,6.98,6.98,20399200.0,6.44,6.4671,6.3222,6.3222,20399200.0
2008-09-10 09:30:00,7.08,7.12,7.0,7.08,14307200.0,6.4128,6.449,6.3403,6.4128,14307200.0
2008-09-10 10:00:00,7.09,7.1,6.97,6.98,17224000.0,6.4218,6.4309,6.3131,6.3222,17224000.0
2008-09-10 11:00:00,6.98,7.07,6.94,7.03,16641600.0,6.3222,6.4037,6.286,6.3675,16641600.0
2008-09-10 12:00:00,7.03,7.1,7.02,7.05,9306400.0,6.3675,6.4309,6.3584,6.3856,9306400.0
2008-09-10 13:00:00,7.05,7.11,7.03,7.05,5493600.0,6.3856,6.44,6.3675,6.3856,5493600.0
2008-09-10 14:00:00,7.05,7.19,7.04,7.13,22012000.0,6.3856,6.5124,6.3766,6.4581,22012000.0
2008-09-10 15:00:00,7.13,7.2,7.03,7.05,16519200.0,6.4581,6.5215,6.3675,6.3856,16519200.0
2008-09-11 09:30:00,6.88,6.9,6.82,6.85,16100800.0,6.2316,6.2497,6.1773,6.2045,16100800.0
2008-09-11 10:00:00,6.85,7.01,6.85,6.99,24648800.0,6.2045,6.3494,6.2045,6.3313,24648800.0
2008-09-11 11:00:00,6.99,7.08,6.94,7.06,15660000.0,6.3313,6.4128,6.286,6.3947,15660000.0
2008-09-11 12:00:00,7.07,7.12,6.99,7.02,11987200.0,6.4037,6.449,6.3313,6.3584,11987200.0
2008-09-11 13:00:00,7.03,7.09,6.94,7.06,10062400.0,6.3675,6.4218,6.286,6.3947,10062400.0
2008-09-11 14:00:00,7.06,7.16,7.04,7.11,11976000.0,6.3947,6.4852,6.3766,6.44,11976000.0
2008-09-11 15:00:00,7.11,7.27,7.03,7.26,23140800.0,6.44,6.5849,6.3675,6.5758,23140800.0
2008-09-12 09:30:00,7.13,7.16,7.07,7.11,16920800.0,6.4581,6.4852,6.4037,6.44,16920800.0
2008-09-12 10:00:00,7.11,7.22,7.09,7.22,21723200.0,6.44,6.5396,6.4218,6.5396,21723200.0
2008-09-12 11:00:00,7.22,7.32,7.2,7.25,19808800.0,6.5396,6.6302,6.5215,6.5668,19808800.0
2008-09-12 12:00:00,7.25,7.28,7.16,7.16,12204800.0,6.5668,6.5939,6.4852,6.4852,12204800.0
2008-09-12 13:00:00,7.16,7.26,7.14,7.26,13649600.0,6.4852,6.5758,6.4671,6.5758,13649600.0
2008-09-12 14:00:00,7.26,7.32,7.18,7.31,13630400.0,6.5758,6.6302,6.5034,6.6211,13630400.0
2008-09-12 15:00:00,7.31,7.32,7.21,7.29,17624800.0,6.6211,6.6302,6.5305,6.603,17624800.0
2008-09-15 09:30:00,6.84,6.98,6.83,6.88,29675200.0,6.1954,6.3222,6.1863,6.2316,29675200.0
2008-09-15 10:00:00,6.88,7.13,6.86,7.08,30617600.0,6.2316,6.4581,6.2135,6.4128,30617600.0
2008-09-15 11:00:00,7.08,7.09,6.9,6.91,22262400.0,6.4128,6.4218,6.2497,6.2588,22262400.0
2008-09-15 12:00:00,6.91,7.06,6.9,7.0,25361600.0,6.2588,6.3947,6.2497,6.3403,25361600.0
2008-09-15 13:00:00,7.0,7.04,6.85,6.9,19301600.0,6.3403,6.3766,6.2045,6.2497,19301600.0
2008-09-15 14:00:00,6.9,6.98,6.8,6.84,20434400.0,6.2497,6.3222,6.1592,6.1954,20434400.0
2008-09-15 15:00:00,6.84,6.86,6.65,6.67,43184000.0,6.1954,6.2135,6.0233,6.0414,43184000.0
2008-09-16 09:30:00,6.31,6.51,6.31,6.39,27783200.0,5.7153,5.8965,5.7153,5.7878,27783200.0
2008-09-16 10:00:00,6.39,6.7,6.39,6.64,43936800.0,5.7878,6.0686,5.7878,6.0142,43936800.0
2008-09-16 11:00:00,6.64,6.74,6.49,6.61,35672000.0,6.0142,6.1048,5.8784,5.9871,35672000.0
2008-09-16 12:00:00,6.61,6.68,6.57,6.65,17192000.0,5.9871,6.0505,5.9508,6.0233,17192000.0
2008-09-16 13:00:00,6.65,6.68,6.57,6.6,15634400.0,6.0233,6.0505,5.9508,5.978,15634400.0
2008-09-16 14:00:00,6.6,6.8,6.42,6.76,59334400.0,5.978,6.1592,5.815,6.1229,59334400.0
2008-09-16 15:00:00,6.76,6.85,6.71,6.83,40303200.0,6.1229,6.2045,6.0777,6.1863,40303200.0
2008-09-17 09:30:00,6.58,6.67,6.5,6.64,29148800.0,5.9599,6.0414,5.8874,6.0142,29148800.0
2008-09-17 10:00:00,6.63,6.67,6.45,6.49,35289600.0,6.0052,6.0414,5.8422,5.8784,35289600.0
2008-09-17 11:00:00,6.48,6.5,6.31,6.38,41036800.0,5.8693,5.8874,5.7153,5.7787,41036800.0
2008-09-17 12:00:00,6.38,6.45,6.26,6.4,43039200.0,5.7787,5.8422,5.6701,5.7969,43039200.0
2008-09-17 13:00:00,6.4,6.46,6.26,6.31,39329600.0,5.7969,5.8512,5.6701,5.7153,39329600.0
2008-09-17 14:00:00,6.31,6.56,6.28,6.47,54306400.0,5.7153,5.9418,5.6882,5.8603,54306400.0
2008-09-17 15:00:00,6.47,6.59,6.19,6.21,82141600.0,5.8603,5.969,5.6067,5.6248,82141600.0
2008-09-18 09:30:00,6.39,6.45,6.31,6.43,38575200.0,5.7878,5.8422,5.7153,5.824,38575200.0
2008-09-18 10:00:00,6.43,6.49,6.26,6.27,33632800.0,5.824,5.8784,5.6701,5.6791,33632800.0
2008-09-18 11:00:00,6.27,6.3,6.11,6.21,34696000.0,5.6791,5.7063,5.5342,5.6248,34696000.0
2008-09-18 12:00:00,6.21,6.22,5.94,5.94,44467200.0,5.6248,5.6338,5.3802,5.3802,44467200.0
2008-09-18 13:00:00,5.94,6.39,5.94,6.32,49169600.0,5.3802,5.7878,5.3802,5.7244,49169600.0
2008-09-18 14:00:00,6.32,6.35,6.16,6.32,38649600.0,5.7244,5.7516,5.5795,5.7244,38649600.0
2008-09-18 15:00:00,6.32,6.77,6.3,6.66,80942400.0,5.7244,6.132,5.7063,6.0324,80942400.0
2008-09-19 09:30:00,7.34,7.5,7.14,7.18,27049600.0,6.6483,6.7932,6.4671,6.5034,27049600.0
2008-09-19 10:00:00,7.17,7.23,7.06,7.1,25189600.0,6.4943,6.5486,6.3947,6.4309,25189600.0
2008-09-19 11:00:00,7.1,7.3,7.1,7.3,24946400.0,6.4309,6.612,6.4309,6.612,24946400.0
2008-09-19 12:00:00,7.3,7.39,7.27,7.31,19366400.0,6.612,6.6936,6.5849,6.6211,19366400.0
2008-09-19 13:00:00,7.31,7.32,7.2,7.21,12601600.0,6.6211,6.6302,6.5215,6.5305,12601600.0
2008-09-19 14:00:00,7.21,7.26,7.16,7.22,14060000.0,6.5305,6.5758,6.4852,6.5396,14060000.0
2008-09-19 15:00:00,7.22,7.25,7.06,7.16,28948800.0,6.5396,6.5668,6.3947,6.4852,28948800.0
2008-09-22 09:30:00,7.15,7.17,7.03,7.06,13524800.0,6.4762,6.4943,6.3675,6.3947,13524800.0
2008-09-22 10:00:00,7.06,7.09,6.99,7.07,20927200.0,6.3947,6.4218,6.3313,6.4037,20927200.0
2008-09-22 11:00:00,7.07,7.07,6.92,6.97,16402400.0,6.4037,6.4037,6.2679,6.3131,16402400.0
2008-09-22 12:00:00,6.96,7.03,6.93,7.01,13952800.0,6.3041,6.3675,6.2769,6.3494,13952800.0
2008-09-22 13:00:00,7.01,7.02,6.87,6.96,17883200.0,6.3494,6.3584,6.2226,6.3041,17883200.0
2008-09-22 14:00:00,6.96,6.99,6.87,6.88,18062400.0,6.3041,6.3313,6.2226,6.2316,18062400.0
2008-09-22 15:00:00,6.88,6.92,6.7,6.76,36254400.0,6.2316,6.2679,6.0686,6.1229,36254400.0
2008-09-23 09:30:00,6.77,6.89,6.72,6.81,22792800.0,6.132,6.2407,6.0867,6.1682,22792800.0
2008-09-23 10:00:00,6.81,6.88,6.72,6.75,30941600.0,6.1682,6.2316,6.0867,6.1139,30941600.0
2008-09-23 11:00:00,6.75,6.81,6.7,6.73,24456800.0,6.1139,6.1682,6.0686,6.0958,24456800.0
2008-09-23 12:00:00,6.73,6.76,6.63,6.63,23655200.0,6.0958,6.1229,6.0052,6.0052,23655200.0
2008-09-23 13:00:00,6.63,6.64,6.48,6.54,36713600.0,6.0052,6.0142,5.8693,5.9237,36713600.0
2008-09-23 14:00:00,6.54,6.74,6.5,6.68,50848800.0,5.9237,6.1048,5.8874,6.0505,50848800.0
2008-09-23 15:00:00,6.68,6.78,6.48,6.5,50458400.0,6.0505,6.1411,5.8693,5.8874,50458400.0
2008-09-24 09:30:00,6.56,6.57,6.45,6.51,27178400.0,5.957,5.9661,5.8571,5.9116,27178400.0
2008-09-24 10:00:00,6.5,6.56,6.42,6.56,40827200.0,5.9025,5.957,5.8299,5.957,40827200.0
2008-09-24 11:00:00,6.55,6.56,6.43,6.5,26707200.0,5.9479,5.957,5.8389,5.9025,26707200.0
2008-09-24 12:00:00,6.5,6.52,6.44,6.48,13221600.0,5.9025,5.9207,5.848,5.8843,13221600.0
2008-09-24 13:00:00,6.48,6.6,6.47,6.52,30268800.0,5.8843,5.9933,5.8753,5.9207,30268800.0
2008-09-24 14:00:00,6.52,6.58,6.47,6.5,25729600.0,5.9207,5.9751,5.8753,5.9025,25729600.0
2008-09-24 15:00:00,6.5,6.54,6.39,6.51,51188800.0,5.9025,5.9388,5.8026,5.9116,51188800.0
2008-09-25 09:30:00,6.58,6.68,6.53,6.65,32895200.0,5.9751,6.066,5.9297,6.0387,32895200.0
2008-09-25 10:00:00,6.65,6.75,6.61,6.66,39056000.0,6.0387,6.1295,6.0024,6.0478,39056000.0
2008-09-25 11:00:00,6.66,6.76,6.65,6.71,21346400.0,6.0478,6.1386,6.0387,6.0932,21346400.0
2008-09-25 12:00:00,6.71,6.81,6.7,6.78,23526400.0,6.0932,6.184,6.0841,6.1568,23526400.0
2008-09-25 13:00:00,6.78,6.84,6.75,6.8,30105600.0,6.1568,6.2112,6.1295,6.1749,30105600.0
2008-09-25 14:00:00,6.8,6.81,6.68,6.75,27941600.0,6.1749,6.184,6.066,6.1295,27941600.0
2008-09-25 15:00:00,6.75,6.82,6.66,6.74,38458400.0,6.1295,6.1931,6.0478,6.1204,38458400.0
2008-09-26 09:30:00,6.5,6.61,6.46,6.56,28924000.0,5.9025,6.0024,5.8662,5.957,28924000.0
2008-09-26 10:00:00,6.55,6.63,6.52,6.6,28615200.0,5.9479,6.0205,5.9207,5.9933,28615200.0
2008-09-26 11:00:00,6.6,6.61,6.5,6.51,19690400.0,5.9933,6.0024,5.9025,5.9116,19690400.0
2008-09-26 12:00:00,6.51,6.59,6.49,6.58,17834400.0,5.9116,5.9842,5.8934,5.9751,17834400.0
2008-09-26 13:00:00,6.58,6.68,6.57,6.64,26430400.0,5.9751,6.066,5.9661,6.0296,26430400.0
2008-09-26 14:00:00,6.63,6.67,6.59,6.6,23846400.0,6.0205,6.0569,5.9842,5.9933,23846400.0
2008-09-26 15:00:00,6.6,6.78,6.55,6.77,54985600.0,5.9933,6.1568,5.9479,6.1477,54985600.0
2008-09-29 09:30:00,6.53,6.55,6.25,6.33,41453600.0,5.9297,5.9479,5.6755,5.7481,41453600.0
2008-09-29 10:00:00,6.33,6.39,6.21,6.33,52394400.0,5.7481,5.8026,5.6392,5.7481,52394400.0
2008-09-29 11:00:00,6.33,6.35,6.24,6.29,24200800.0,5.7481,5.7663,5.6664,5.7118,24200800.0
2008-09-29 12:00:00,6.29,6.32,6.18,6.25,36231200.0,5.7118,5.739,5.6119,5.6755,36231200.0
2008-09-29 13:00:00,6.25,6.34,5.69,5.98,74382400.0,5.6755,5.7572,5.167,5.4303,74382400.0
2008-09-29 14:00:00,5.98,6.09,5.73,5.87,68716000.0,5.4303,5.5302,5.2033,5.3304,68716000.0
2008-09-29 15:00:00,5.87,5.94,5.61,5.89,57844800.0,5.3304,5.394,5.0943,5.3486,57844800.0
2008-09-30 09:30:00,5.91,5.95,5.82,5.87,26687200.0,5.3667,5.4031,5.285,5.3304,26687200.0
2008-09-30 10:00:00,5.86,6.01,5.83,5.92,28360800.0,5.3213,5.4575,5.2941,5.3758,28360800.0
2008-09-30 11:00:00,5.92,6.01,5.89,5.98,18521600.0,5.3758,5.4575,5.3486,5.4303,18521600.0
2008-09-30 12:00:00,5.99,6.0,5.91,5.98,11575200.0,5.4394,5.4485,5.3667,5.4303,11575200.0
2008-09-30 13:00:00,5.98,6.08,5.93,6.05,24600800.0,5.4303,5.5211,5.3849,5.4939,24600800.0
2008-09-30 14:00:00,6.05,6.12,6.03,6.08,22898400.0,5.4939,5.5574,5.4757,5.5211,22898400.0
2008-09-30 15:00:00,6.08,6.19,6.04,6.18,37797600.0,5.5211,5.621,5.4848,5.6119,37797600.0
2008-10-01 09:30:00,6.03,6.07,5.98,6.06,17665600.0,5.4757,5.512,5.4303,5.5029,17665600.0
2008-10-01 10:00:00,6.06,6.06,5.92,5.96,34521600.0,5.5029,5.5029,5.3758,5.4121,34521600.0
2008-10-01 11:00:00,5.96,6.04,5.91,6.02,18223200.0,5.4121,5.4848,5.3667,5.4666,18223200.0
2008-10-01 12:00:00,6.02,6.2,5.99,6.15,26047200.0,5.4666,5.6301,5.4394,5.5847,26047200.0
2008-10-01 13:00:00,6.15,6.19,6.0,6.08,32916800.0,5.5847,5.621,5.4485,5.5211,32916800.0
2008-10-01 14:00:00,6.08,6.2,6.05,6.13,26762400.0,5.5211,5.6301,5.4939,5.5665,26762400.0
2008-10-01 15:00:00,6.13,6.17,6.09,6.13,25312800.0,5.5665,5.6028,5.5302,5.5665,25312800.0
2008-10-02 09:30:00,6.01,6.02,5.89,5.9,21700800.0,5.4575,5.4666,5.3486,5.3577,21700800.0
2008-10-02 10:00:00,5.89,5.9,5.79,5.82,42871200.0,5.3486,5.3577,5.2578,5.285,42871200.0
2008-10-02 11:00:00,5.83,5.84,5.72,5.83,37236800.0,5.2941,5.3032,5.1942,5.2941,37236800.0
2008-10-02 12:00:00,5.83,5.86,5.77,5.8,18271200.0,5.2941,5.3213,5.2396,5.2668,18271200.0
2008-10-02 13:00:00,5.8,5.82,5.69,5.76,38358400.0,5.2668,5.285,5.167,5.2305,38358400.0
2008-10-02 14:00:00,5.76,5.81,5.65,5.74,35240800.0,5.2305,5.2759,5.1306,5.2124,35240800.0
2008-10-02 15:00:00,5.74,5.75,5.61,5.64,51299200.0,5.2124,5.2214,5.0943,5.1216,51299200.0
2008-10-03 09:30:00,5.79,5.89,5.79,5.87,32748000.0,5.2578,5.3486,5.2578,5.3304,32748000.0
2008-10-03 10:00:00,5.87,5.96,5.79,5.95,47196800.0,5.3304,5.4121,5.2578,5.4031,47196800.0
2008-10-03 11:00:00,5.96,6.0,5.89,5.92,28953600.0,5.4121,5.4485,5.3486,5.3758,28953600.0
2008-10-03 12:00:00,5.92,5.99,5.84,5.99,27466400.0,5.3758,5.4394,5.3032,5.4394,27466400.0
2008-10-03 13:00:00,5.99,6.08,5.67,5.77,107704800.0,5.4394,5.5211,5.1488,5.2396,107704800.0
2008-10-03 14:00:00,5.77,5.82,5.55,5.71,65924800.0,5.2396,5.285,5.0398,5.1851,65924800.0
2008-10-03 15:00:00,5.71,5.75,5.43,5.49,70976000.0,5.1851,5.2214,4.9309,4.9853,70976000.0
2008-10-06 09:30:00,5.2,5.25,5.08,5.11,41304800.0,4.722,4.7674,4.613,4.6403,41304800.0
2008-10-06 10:00:00,5.12,5.14,4.75,4.94,96405600.0,4.6494,4.6675,4.3134,4.4859,96405600.0
2008-10-06 11:00:00,4.94,5.05,4.9,4.93,76425600.0,4.4859,4.5858,4.4496,4.4768,76425600.0
2008-10-06 12:00:00,4.93,4.98,4.82,4.84,34851200.0,4.4768,4.5222,4.3769,4.3951,34851200.0
2008-10-06 13:00:00,4.84,4.92,4.77,4.83,47460800.0,4.3951,4.4677,4.3315,4.386,47460800.0
2008-10-06 14:00:00,4.83,4.83,4.57,4.7,100152800.0,4.386,4.386,4.1499,4.268,100152800.0
2008-10-06 15:00:00,4.7,5.16,4.63,5.12,165573600.0,4.268,4.6857,4.2044,4.6494,165573600.0
2008-10-07 09:30:00,5.19,5.24,5.0,5.07,66894400.0,4.7129,4.7583,4.5404,4.6039,66894400.0
2008-10-07 10:00:00,5.07,5.15,4.97,5.07,66555200.0,4.6039,4.6766,4.5131,4.6039,66555200.0
2008-10-07 11:00:00,5.07,5.08,4.95,5.01,44249600.0,4.6039,4.613,4.495,4.5495,44249600.0
2008-10-07 12:00:00,5.01,5.02,4.81,4.86,44938400.0,4.5495,4.5585,4.3678,4.4133,44938400.0
2008-10-07 13:00:00,4.86,4.95,4.64,4.66,70084800.0,4.4133,4.495,4.2135,4.2316,70084800.0
2008-10-07 14:00:00,4.66,4.9,4.62,4.73,78513600.0,4.2316,4.4496,4.1953,4.2952,78513600.0
2008-10-07 15:00:00,4.73,4.94,4.5,4.52,85802400.0,4.2952,4.4859,4.0863,4.1045,85802400.0
2008-10-08 09:30:00,4.3,4.7,4.23,4.63,96125600.0,3.9047,4.268,3.8412,4.2044,96125600.0
2008-10-08 10:00:00,4.62,4.71,4.32,4.41,106753600.0,4.1953,4.277,3.9229,4.0046,106753600.0
2008-10-08 11:00:00,4.41,4.53,4.27,4.38,86198400.0,4.0046,4.1136,3.8775,3.9774,86198400.0
2008-10-08 12:00:00,4.38,4.39,4.24,4.33,70007200.0,3.9774,3.9865,3.8502,3.932,70007200.0
2008-10-08 13:00:00,4.33,4.66,4.33,4.65,112440000.0,3.932,4.2316,3.932,4.2226,112440000.0
2008-10-08 14:00:00,4.64,4.72,4.53,4.62,83296000.0,4.2135,4.2861,4.1136,4.1953,83296000.0
2008-10-08 15:00:00,4.62,4.72,4.31,4.35,113612800.0,4.1953,4.2861,3.9138,3.9501,113612800.0
2008-10-09 09:30:00,4.49,4.59,4.43,4.45,55322400.0,4.0773,4.1681,4.0228,4.0409,55322400.0
2008-10-09 10:00:00,4.46,4.48,4.25,4.27,80700000.0,4.05,4.0682,3.8593,3.8775,80700000.0
2008-10-09 11:00:00,4.27,4.4,4.15,4.28,88760800.0,3.8775,3.9955,3.7685,3.8866,88760800.0
2008-10-09 12:00:00,4.28,4.36,4.22,4.26,42024000.0,3.8866,3.9592,3.8321,3.8684,42024000.0
2008-10-09 13:00:00,4.26,4.37,4.24,4.28,51272000.0,3.8684,3.9683,3.8502,3.8866,51272000.0
2008-10-09 14:00:00,4.27,4.3,4.12,4.13,66018400.0,3.8775,3.9047,3.7413,3.7504,66018400.0
2008-10-09 15:00:00,4.13,4.14,3.69,3.79,163639200.0,3.7504,3.7594,3.3508,3.4416,163639200.0
2008-10-10 09:30:00,3.39,3.69,3.01,3.54,165956000.0,3.0784,3.3508,2.7333,3.2146,165956000.0
2008-10-10 10:00:00,3.54,3.87,3.43,3.48,191144000.0,3.2146,3.5143,3.1147,3.1601,191144000.0
2008-10-10 11:00:00,3.49,3.56,3.24,3.3,116176000.0,3.1692,3.2328,2.9422,2.9967,116176000.0
2008-10-10 12:00:00,3.3,3.5,3.29,3.42,103429600.0,2.9967,3.1783,2.9876,3.1056,103429600.0
2008-10-10 13:00:00,3.42,3.43,3.13,3.25,94745600.0,3.1056,3.1147,2.8423,2.9512,94745600.0
2008-10-10 14:00:00,3.24,3.43,3.16,3.25,125244800.0,2.9422,3.1147,2.8695,2.9512,125244800.0
2008-10-10 15:00:00,3.25,4.04,3.23,3.68,240524800.0,2.9512,3.6686,2.9331,3.3417,240524800.0
2008-10-13 09:30:00,3.97,4.13,3.9,3.95,87844000.0,3.6051,3.7504,3.5415,3.5869,87844000.0
2008-10-13 10:00:00,3.95,4.07,3.9,4.03,69740800.0,3.5869,3.6959,3.5415,3.6595,69740800.0
2008-10-13 11:00:00,4.03,4.11,4.01,4.06,53216800.0,3.6595,3.7322,3.6414,3.6868,53216800.0
2008-10-13 12:00:00,4.06,4.16,4.04,4.14,37176800.0,3.6868,3.7776,3.6686,3.7594,37176800.0
2008-10-13 13:00:00,4.14,4.16,4.09,4.09,38100800.0,3.7594,3.7776,3.714,3.714,38100800.0
2008-10-13 14:00:00,4.09,4.17,3.99,4.16,61248800.0,3.714,3.7867,3.6232,3.7776,61248800.0
2008-10-13 15:00:00,4.16,4.47,4.16,4.47,125456000.0,3.7776,4.0591,3.7776,4.0591,125456000.0
2008-10-14 09:30:00,4.83,4.98,4.53,4.53,116446400.0,4.386,4.5222,4.1136,4.1136,116446400.0
2008-10-14 10:00:00,4.53,4.68,4.34,4.48,127680000.0,4.1136,4.2498,3.9411,4.0682,127680000.0
2008-10-14 11:00:00,4.48,4.57,4.36,4.51,68008800.0,4.0682,4.1499,3.9592,4.0954,68008800.0
2008-10-14 12:00:00,4.51,4.59,4.43,4.51,42564000.0,4.0954,4.1681,4.0228,4.0954,42564000.0
2008-10-14 13:00:00,4.51,4.54,4.39,4.42,51168800.0,4.0954,4.1227,3.9865,4.0137,51168800.0
2008-10-14 14:00:00,4.42,4.44,4.16,4.21,107354400.0,4.0137,4.0319,3.7776,3.823,107354400.0
2008-10-14 15:00:00,4.21,4.49,4.19,4.4,118906400.0,3.823,4.0773,3.8048,3.9955,118906400.0
2008-10-15 09:30:00,4.19,4.21,4.1,4.15,76081600.0,3.8048,3.823,3.7231,3.7685,76081600.0
2008-10-15 10:00:00,4.16,4.16,3.97,3.99,90031200.0,3.7776,3.7776,3.6051,3.6232,90031200.0
2008-10-15 11:00:00,4.0,4.06,3.97,4.03,75641600.0,3.6323,3.6868,3.6051,3.6595,75641600.0
2008-10-15 12:00:00,4.03,4.07,3.95,4.04,53807200.0,3.6595,3.6959,3.5869,3.6686,53807200.0
2008-10-15 13:00:00,4.04,4.04,3.81,3.84,83224000.0,3.6686,3.6686,3.4598,3.487,83224000.0
2008-10-15 14:00:00,3.84,3.94,3.77,3.86,98944800.0,3.487,3.5778,3.4234,3.5052,98944800.0
2008-10-15 15:00:00,3.86,3.97,3.6,3.61,118712800.0,3.5052,3.6051,3.2691,3.2782,118712800.0
2008-10-16 09:30:00,3.67,3.76,3.55,3.68,106810400.0,3.3326,3.4144,3.2237,3.3417,106810400.0
2008-10-16 10:00:00,3.69,3.69,3.38,3.38,173004800.0,3.3508,3.3508,3.0693,3.0693,173004800.0
2008-10-16 11:00:00,3.38,3.55,3.28,3.5,150254400.0,3.0693,3.2237,2.9785,3.1783,150254400.0
2008-10-16 12:00:00,3.5,3.73,3.44,3.53,135406400.0,3.1783,3.3871,3.1238,3.2055,135406400.0
2008-10-16 13:00:00,3.53,3.66,3.48,3.62,80647200.0,3.2055,3.3236,3.1601,3.2872,80647200.0
2008-10-16 14:00:00,3.61,3.69,3.49,3.64,88756800.0,3.2782,3.3508,3.1692,3.3054,88756800.0
2008-10-16 15:00:00,3.64,3.92,3.61,3.88,169952000.0,3.3054,3.5597,3.2782,3.5233,169952000.0
2008-10-17 09:30:00,3.7,3.89,3.68,3.89,89903200.0,3.3599,3.5324,3.3417,3.5324,89903200.0
2008-10-17 10:00:00,3.89,3.97,3.8,3.93,99541600.0,3.5324,3.6051,3.4507,3.5687,99541600.0
2008-10-17 11:00:00,3.93,4.01,3.86,3.91,85599200.0,3.5687,3.6414,3.5052,3.5506,85599200.0
2008-10-17 12:00:00,3.91,4.1,3.9,4.09,63548800.0,3.5506,3.7231,3.5415,3.714,63548800.0
2008-10-17 13:00:00,4.09,4.25,4.06,4.16,102499200.0,3.714,3.8593,3.6868,3.7776,102499200.0
2008-10-17 14:00:00,4.16,4.21,3.96,4.05,115289600.0,3.7776,3.823,3.596,3.6777,115289600.0
2008-10-17 15:00:00,4.06,4.12,3.85,3.86,125815200.0,3.6868,3.7413,3.4961,3.5052,125815200.0
2008-10-20 09:30:00,3.98,4.09,3.93,4.06,63657600.0,3.6141,3.714,3.5687,3.6868,63657600.0
2008-10-20 10:00:00,4.06,4.13,3.95,3.99,93647200.0,3.6868,3.7504,3.5869,3.6232,93647200.0
2008-10-20 11:00:00,3.99,4.05,3.86,4.03,69159200.0,3.6232,3.6777,3.5052,3.6595,69159200.0
2008-10-20 12:00:00,4.03,4.08,4.0,4.03,43814400.0,3.6595,3.705,3.6323,3.6595,43814400.0
2008-10-20 13:00:00,4.02,4.09,3.98,4.07,44337600.0,3.6505,3.714,3.6141,3.6959,44337600.0
2008-10-20 14:00:00,4.06,4.13,4.03,4.11,54560000.0,3.6868,3.7504,3.6595,3.7322,54560000.0
2008-10-20 15:00:00,4.11,4.22,4.07,4.22,83281600.0,3.7322,3.8321,3.6959,3.8321,83281600.0
2008-10-21 09:30:00,4.09,4.16,4.07,4.14,46917600.0,3.714,3.7776,3.6959,3.7594,46917600.0
2008-10-21 10:00:00,4.14,4.25,4.12,4.14,80520000.0,3.7594,3.8593,3.7413,3.7594,80520000.0
2008-10-21 11:00:00,4.14,4.18,4.01,4.02,55672000.0,3.7594,3.7958,3.6414,3.6505,55672000.0
2008-10-21 12:00:00,4.02,4.07,3.97,3.98,73363200.0,3.6505,3.6959,3.6051,3.6141,73363200.0
2008-10-21 13:00:00,3.98,4.11,3.97,4.06,60636800.0,3.6141,3.7322,3.6051,3.6868,60636800.0
2008-10-21 14:00:00,4.06,4.23,4.06,4.17,72987200.0,3.6868,3.8412,3.6868,3.7867,72987200.0
2008-10-21 15:00:00,4.17,4.23,3.96,3.97,118695200.0,3.7867,3.8412,3.596,3.6051,118695200.0
2008-10-22 09:30:00,3.79,3.83,3.68,3.68,70920000.0,3.4416,3.4779,3.3417,3.3417,70920000.0
2008-10-22 10:00:00,3.68,3.78,3.63,3.77,116974400.0,3.3417,3.4325,3.2963,3.4234,116974400.0
2008-10-22 11:00:00,3.76,3.77,3.67,3.73,52828000.0,3.4144,3.4234,3.3326,3.3871,52828000.0
2008-10-22 12:00:00,3.72,3.79,3.71,3.73,38660000.0,3.378,3.4416,3.369,3.3871,38660000.0
2008-10-22 13:00:00,3.72,3.72,3.59,3.65,72794400.0,3.378,3.378,3.26,3.3145,72794400.0
2008-10-22 14:00:00,3.65,3.68,3.55,3.6,73126400.0,3.3145,3.3417,3.2237,3.2691,73126400.0
2008-10-22 15:00:00,3.6,3.62,3.32,3.55,188591200.0,3.2691,3.2872,3.0148,3.2237,188591200.0
2008-10-23 09:30:00,3.54,3.61,3.39,3.49,84542400.0,3.2146,3.2782,3.0784,3.1692,84542400.0
2008-10-23 10:00:00,3.49,3.69,3.47,3.68,119832000.0,3.1692,3.3508,3.151,3.3417,119832000.0
2008-10-23 11:00:00,3.68,3.71,3.57,3.62,80920800.0,3.3417,3.369,3.2418,3.2872,80920800.0
2008-10-23 12:00:00,3.62,3.62,3.38,3.38,101494400.0,3.2872,3.2872,3.0693,3.0693,101494400.0
2008-10-23 13:00:00,3.38,3.46,3.32,3.35,119215200.0,3.0693,3.1419,3.0148,3.0421,119215200.0
2008-10-23 14:00:00,3.35,3.38,3.19,3.27,170319200.0,3.0421,3.0693,2.8968,2.9694,170319200.0
2008-10-23 15:00:00,3.27,3.6,3.23,3.58,209051200.0,2.9694,3.2691,2.9331,3.2509,209051200.0
2008-10-24 09:30:00,3.03,3.33,3.01,3.29,106241600.0,2.7515,3.0239,2.7333,2.9876,106241600.0
2008-10-24 10:00:00,3.29,3.36,3.18,3.3,119381600.0,2.9876,3.0511,2.8877,2.9967,119381600.0
2008-10-24 11:00:00,3.3,3.45,3.26,3.35,99068800.0,2.9967,3.1329,2.9603,3.0421,99068800.0
2008-10-24 12:00:00,3.35,3.4,3.25,3.29,72352000.0,3.0421,3.0875,2.9512,2.9876,72352000.0
2008-10-24 13:00:00,3.29,3.39,3.21,3.21,76144800.0,2.9876,3.0784,2.9149,2.9149,76144800.0
2008-10-24 14:00:00,3.21,3.44,3.2,3.41,114912000.0,2.9149,3.1238,2.9058,3.0965,114912000.0
2008-10-24 15:00:00,3.41,3.51,3.28,3.31,186436800.0,3.0965,3.1873,2.9785,3.0057,186436800.0
2008-10-27 09:30:00,3.21,3.32,3.17,3.3,86396000.0,2.9149,3.0148,2.8786,2.9967,86396000.0
2008-10-27 10:00:00,3.3,3.39,3.21,3.3,118294400.0,2.9967,3.0784,2.9149,2.9967,118294400.0
2008-10-27 11:00:00,3.31,3.38,3.24,3.28,74303200.0,3.0057,3.0693,2.9422,2.9785,74303200.0
2008-10-27 12:00:00,3.28,3.42,3.28,3.41,80768800.0,2.9785,3.1056,2.9785,3.0965,80768800.0
2008-10-27 13:00:00,3.41,3.47,3.35,3.4,80628000.0,3.0965,3.151,3.0421,3.0875,80628000.0
2008-10-27 14:00:00,3.4,3.42,3.26,3.26,79587200.0,3.0875,3.1056,2.9603,2.9603,79587200.0
2008-10-27 15:00:00,3.26,3.35,3.1,3.13,113694400.0,2.9603,3.0421,2.815,2.8423,113694400.0
2008-10-28 09:30:00,3.3,3.37,3.27,3.34,79040000.0,2.9967,3.0602,2.9694,3.033,79040000.0
2008-10-28 10:00:00,3.34,3.34,3.09,3.11,142891200.0,3.033,3.033,2.806,2.8241,142891200.0
2008-10-28 11:00:00,3.11,3.25,3.11,3.19,111524000.0,2.8241,2.9512,2.8241,2.8968,111524000.0
2008-10-28 12:00:00,3.19,3.27,3.17,3.26,60666400.0,2.8968,2.9694,2.8786,2.9603,60666400.0
2008-10-28 13:00:00,3.26,3.32,3.19,3.21,68780800.0,2.9603,3.0148,2.8968,2.9149,68780800.0
2008-10-28 14:00:00,3.21,3.49,3.21,3.46,133910400.0,2.9149,3.1692,2.9149,3.1419,133910400.0
2008-10-28 15:00:00,3.46,3.79,3.41,3.77,270525600.0,3.1419,3.4416,3.0965,3.4234,270525600.0
2008-10-29 09:30:00,3.76,3.78,3.68,3.73,81533600.0,3.4144,3.4325,3.3417,3.3871,81533600.0
2008-10-29 10:00:00,3.73,3.84,3.7,3.72,127690400.0,3.3871,3.487,3.3599,3.378,127690400.0
2008-10-29 11:00:00,3.72,3.81,3.7,3.8,72952000.0,3.378,3.4598,3.3599,3.4507,72952000.0
2008-10-29 12:00:00,3.8,3.9,3.77,3.83,82883200.0,3.4507,3.5415,3.4234,3.4779,82883200.0
2008-10-29 13:00:00,3.83,3.92,3.81,3.85,64001600.0,3.4779,3.5597,3.4598,3.4961,64001600.0
2008-10-29 14:00:00,3.85,3.89,3.69,3.82,197730400.0,3.4961,3.5324,3.3508,3.4689,197730400.0
2008-10-29 15:00:00,3.82,4.04,3.63,3.65,273834400.0,3.4689,3.6686,3.2963,3.3145,273834400.0
2008-10-30 09:30:00,3.93,3.98,3.88,3.91,80758400.0,3.5687,3.6141,3.5233,3.5506,80758400.0
2008-10-30 10:00:00,3.9,3.95,3.78,3.83,115182400.0,3.5415,3.5869,3.4325,3.4779,115182400.0
2008-10-30 11:00:00,3.83,3.89,3.7,3.73,106756000.0,3.4779,3.5324,3.3599,3.3871,106756000.0
2008-10-30 12:00:00,3.73,3.83,3.72,3.78,71224800.0,3.3871,3.4779,3.378,3.4325,71224800.0
2008-10-30 13:00:00,3.78,3.87,3.76,3.82,56842400.0,3.4325,3.5143,3.4144,3.4689,56842400.0
2008-10-30 14:00:00,3.82,3.91,3.82,3.88,85834400.0,3.4689,3.5506,3.4689,3.5233,85834400.0
2008-10-30 15:00:00,3.88,3.94,3.76,3.89,147441600.0,3.5233,3.5778,3.4144,3.5324,147441600.0
2008-10-31 09:30:00,3.87,3.89,3.82,3.87,45436800.0,3.5143,3.5324,3.4689,3.5143,45436800.0
2008-10-31 10:00:00,3.87,3.95,3.86,3.9,79632800.0,3.5143,3.5869,3.5052,3.5415,79632800.0
2008-10-31 11:00:00,3.9,4.01,3.9,3.98,62703200.0,3.5415,3.6414,3.5415,3.6141,62703200.0
2008-10-31 12:00:00,3.98,3.99,3.93,3.98,44092000.0,3.6141,3.6232,3.5687,3.6141,44092000.0
2008-10-31 13:00:00,3.98,4.12,3.97,4.07,82560000.0,3.6141,3.7413,3.6051,3.6959,82560000.0
2008-10-31 14:00:00,4.07,4.12,4.02,4.11,78310400.0,3.6959,3.7413,3.6505,3.7322,78310400.0
2008-10-31 15:00:00,4.11,4.15,3.92,4.03,145892800.0,3.7322,3.7685,3.5597,3.6595,145892800.0
2008-11-03 09:30:00,4.0,4.08,3.98,4.03,38439200.0,3.6323,3.705,3.6141,3.6595,38439200.0
2008-11-03 10:00:00,4.03,4.06,3.96,4.03,69564800.0,3.6595,3.6868,3.596,3.6595,69564800.0
2008-11-03 11:00:00,4.03,4.07,4.0,4.05,28967200.0,3.6595,3.6959,3.6323,3.6777,28967200.0
2008-11-03 12:00:00,4.06,4.06,4.01,4.02,26154400.0,3.6868,3.6868,3.6414,3.6505,26154400.0
2008-11-03 13:00:00,4.01,4.04,3.98,3.99,24252000.0,3.6414,3.6686,3.6141,3.6232,24252000.0
2008-11-03 14:00:00,3.99,4.0,3.94,3.97,36624800.0,3.6232,3.6323,3.5778,3.6051,36624800.0
2008-11-03 15:00:00,3.96,4.05,3.94,4.0,55241600.0,3.596,3.6777,3.5778,3.6323,55241600.0
2008-11-04 09:30:00,4.19,4.2,4.13,4.14,47566400.0,3.8048,3.8139,3.7504,3.7594,47566400.0
2008-11-04 10:00:00,4.14,4.3,4.12,4.28,84741600.0,3.7594,3.9047,3.7413,3.8866,84741600.0
2008-11-04 11:00:00,4.28,4.33,4.27,4.31,61976800.0,3.8866,3.932,3.8775,3.9138,61976800.0
2008-11-04 12:00:00,4.31,4.32,4.26,4.27,33622400.0,3.9138,3.9229,3.8684,3.8775,33622400.0
2008-11-04 13:00:00,4.27,4.32,4.25,4.29,33808000.0,3.8775,3.9229,3.8593,3.8956,33808000.0
2008-11-04 14:00:00,4.29,4.29,4.18,4.21,75429600.0,3.8956,3.8956,3.7958,3.823,75429600.0
2008-11-04 15:00:00,4.21,4.34,4.17,4.3,119449600.0,3.823,3.9411,3.7867,3.9047,119449600.0
2008-11-05 09:30:00,4.19,4.21,4.15,4.18,61015200.0,3.8048,3.823,3.7685,3.7958,61015200.0
2008-11-05 10:00:00,4.18,4.29,4.17,4.23,86798400.0,3.7958,3.8956,3.7867,3.8412,86798400.0
2008-11-05 11:00:00,4.23,4.25,4.14,4.17,75196800.0,3.8412,3.8593,3.7594,3.7867,75196800.0
2008-11-05 12:00:00,4.18,4.18,4.03,4.07,98795200.0,3.7958,3.7958,3.6595,3.6959,98795200.0
2008-11-05 13:00:00,4.07,4.09,4.02,4.04,66536000.0,3.6959,3.714,3.6505,3.6686,66536000.0
2008-11-05 14:00:00,4.04,4.09,4.0,4.04,86679200.0,3.6686,3.714,3.6323,3.6686,86679200.0
2008-11-05 15:00:00,4.04,4.08,3.84,3.88,155917600.0,3.6686,3.705,3.487,3.5233,155917600.0
2008-11-06 09:30:00,3.8,3.87,3.76,3.78,72288000.0,3.4507,3.5143,3.4144,3.4325,72288000.0
2008-11-06 10:00:00,3.78,3.79,3.66,3.7,126075200.0,3.4325,3.4416,3.3236,3.3599,126075200.0
2008-11-06 11:00:00,3.71,3.72,3.61,3.63,123120800.0,3.369,3.378,3.2782,3.2963,123120800.0
2008-11-06 12:00:00,3.63,3.65,3.54,3.57,113830400.0,3.2963,3.3145,3.2146,3.2418,113830400.0
2008-11-06 13:00:00,3.57,3.58,3.47,3.54,111082400.0,3.2418,3.2509,3.151,3.2146,111082400.0
2008-11-06 14:00:00,3.54,3.63,3.51,3.58,140749600.0,3.2146,3.2963,3.1873,3.2509,140749600.0
2008-11-06 15:00:00,3.58,3.6,3.44,3.49,160639200.0,3.2509,3.2691,3.1238,3.1692,160639200.0
2008-11-07 09:30:00,3.56,3.6,3.51,3.54,70916000.0,3.2328,3.2691,3.1873,3.2146,70916000.0
2008-11-07 10:00:00,3.54,3.69,3.54,3.64,131462400.0,3.2146,3.3508,3.2146,3.3054,131462400.0
2008-11-07 11:00:00,3.64,3.65,3.55,3.64,106756000.0,3.3054,3.3145,3.2237,3.3054,106756000.0
2008-11-07 12:00:00,3.64,3.66,3.59,3.64,49727200.0,3.3054,3.3236,3.26,3.3054,49727200.0
2008-11-07 13:00:00,3.64,3.65,3.6,3.64,36610400.0,3.3054,3.3145,3.2691,3.3054,36610400.0
2008-11-07 14:00:00,3.65,3.69,3.57,3.57,75964000.0,3.3145,3.3508,3.2418,3.2418,75964000.0
2008-11-07 15:00:00,3.58,3.69,3.52,3.68,140496800.0,3.2509,3.3508,3.1964,3.3417,140496800.0
2008-11-10 09:30:00,3.84,3.87,3.78,3.8,60767200.0,3.487,3.5143,3.4325,3.4507,60767200.0
2008-11-10 10:00:00,3.8,3.82,3.72,3.73,74728800.0,3.4507,3.4689,3.378,3.3871,74728800.0
2008-11-10 11:00:00,3.73,3.74,3.63,3.64,69806400.0,3.3871,3.3962,3.2963,3.3054,69806400.0
2008-11-10 12:00:00,3.64,3.68,3.55,3.57,72285600.0,3.3054,3.3417,3.2237,3.2418,72285600.0
2008-11-10 13:00:00,3.57,3.65,3.55,3.64,58079200.0,3.2418,3.3145,3.2237,3.3054,58079200.0
2008-11-10 14:00:00,3.64,3.66,3.54,3.56,61287200.0,3.3054,3.3236,3.2146,3.2328,61287200.0
2008-11-10 15:00:00,3.56,3.61,3.5,3.61,100317600.0,3.2328,3.2782,3.1783,3.2782,100317600.0
2008-11-11 09:30:00,3.49,3.5,3.38,3.4,77416800.0,3.1692,3.1783,3.0693,3.0875,77416800.0
2008-11-11 10:00:00,3.39,3.44,3.36,3.37,100144800.0,3.0784,3.1238,3.0511,3.0602,100144800.0
2008-11-11 11:00:00,3.37,3.42,3.34,3.38,64052800.0,3.0602,3.1056,3.033,3.0693,64052800.0
2008-11-11 12:00:00,3.38,3.38,3.33,3.38,39241600.0,3.0693,3.0693,3.0239,3.0693,39241600.0
2008-11-11 13:00:00,3.38,3.46,3.35,3.46,70478400.0,3.0693,3.1419,3.0421,3.1419,70478400.0
2008-11-11 14:00:00,3.46,3.59,3.42,3.43,179416000.0,3.1419,3.26,3.1056,3.1147,179416000.0
2008-11-11 15:00:00,3.43,3.51,3.36,3.44,151762400.0,3.1147,3.1873,3.0511,3.1238,151762400.0
2008-11-12 09:30:00,3.3,3.35,3.28,3.32,83993600.0,2.9967,3.0421,2.9785,3.0148,83993600.0
2008-11-12 10:00:00,3.32,3.35,3.2,3.24,156260800.0,3.0148,3.0421,2.9058,2.9422,156260800.0
2008-11-12 11:00:00,3.24,3.26,3.19,3.23,104197600.0,2.9422,2.9603,2.8968,2.9331,104197600.0
2008-11-12 12:00:00,3.23,3.27,3.19,3.27,62129600.0,2.9331,2.9694,2.8968,2.9694,62129600.0
2008-11-12 13:00:00,3.27,3.28,3.16,3.18,79433600.0,2.9694,2.9785,2.8695,2.8877,79433600.0
2008-11-12 14:00:00,3.18,3.22,3.15,3.15,116359200.0,2.8877,2.924,2.8604,2.8604,116359200.0
2008-11-12 15:00:00,3.15,3.16,3.07,3.1,194994400.0,2.8604,2.8695,2.7878,2.815,194994400.0
2008-11-13 09:30:00,3.14,3.19,3.05,3.06,87707200.0,2.8514,2.8968,2.7696,2.7787,87707200.0
2008-11-13 10:00:00,3.06,3.2,3.06,3.12,138982400.0,2.7787,2.9058,2.7787,2.8332,138982400.0
2008-11-13 11:00:00,3.12,3.13,3.05,3.08,101181600.0,2.8332,2.8423,2.7696,2.7969,101181600.0
2008-11-13 12:00:00,3.07,3.09,2.84,2.85,130188000.0,2.7878,2.806,2.5789,2.588,130188000.0
2008-11-13 13:00:00,2.85,3.17,2.84,3.07,253374400.0,2.588,2.8786,2.5789,2.7878,253374400.0
2008-11-13 14:00:00,3.07,3.31,3.04,3.24,238765600.0,2.7878,3.0057,2.7606,2.9422,238765600.0
2008-11-13 15:00:00,3.24,3.52,3.14,3.51,305002400.0,2.9422,3.1964,2.8514,3.1873,305002400.0
2008-11-14 09:30:00,3.36,3.49,3.35,3.46,85740000.0,3.0511,3.1692,3.0421,3.1419,85740000.0
2008-11-14 10:00:00,3.46,3.48,3.26,3.29,151167200.0,3.1419,3.1601,2.9603,2.9876,151167200.0
2008-11-14 11:00:00,3.29,3.33,3.24,3.25,97183200.0,2.9876,3.0239,2.9422,2.9512,97183200.0
2008-11-14 12:00:00,3.25,3.31,3.19,3.29,111801600.0,2.9512,3.0057,2.8968,2.9876,111801600.0
2008-11-14 13:00:00,3.29,3.35,3.21,3.31,105568800.0,2.9876,3.0421,2.9149,3.0057,105568800.0
2008-11-14 14:00:00,3.31,3.54,3.3,3.54,200972000.0,3.0057,3.2146,2.9967,3.2146,200972000.0
2008-11-14 15:00:00,3.54,3.56,3.2,3.21,291471200.0,3.2146,3.2328,2.9058,2.9149,291471200.0
2008-11-17 09:30:00,3.13,3.18,3.09,3.16,69420000.0,2.8423,2.8877,2.806,2.8695,69420000.0
2008-11-17 10:00:00,3.16,3.16,3.04,3.06,109544800.0,2.8695,2.8695,2.7606,2.7787,109544800.0
2008-11-17 11:00:00,3.06,3.22,3.06,3.2,90145600.0,2.7787,2.924,2.7787,2.9058,90145600.0
2008-11-17 12:00:00,3.21,3.29,3.18,3.23,106124000.0,2.9149,2.9876,2.8877,2.9331,106124000.0
2008-11-17 13:00:00,3.23,3.23,3.14,3.19,92317600.0,2.9331,2.9331,2.8514,2.8968,92317600.0
2008-11-17 14:00:00,3.19,3.23,3.14,3.16,97171200.0,2.8968,2.9331,2.8514,2.8695,97171200.0
2008-11-17 15:00:00,3.16,3.22,3.05,3.05,130400800.0,2.8695,2.924,2.7696,2.7696,130400800.0
2008-11-18 09:30:00,3.04,3.12,3.02,3.07,109836000.0,2.7606,2.8332,2.7424,2.7878,109836000.0
2008-11-18 10:00:00,3.07,3.16,3.02,3.11,125701600.0,2.7878,2.8695,2.7424,2.8241,125701600.0
2008-11-18 11:00:00,3.11,3.17,3.06,3.16,85296800.0,2.8241,2.8786,2.7787,2.8695,85296800.0
2008-11-18 12:00:00,3.16,3.16,3.04,3.06,72912800.0,2.8695,2.8695,2.7606,2.7787,72912800.0
2008-11-18 13:00:00,3.06,3.06,2.92,3.0,129531200.0,2.7787,2.7787,2.6516,2.7242,129531200.0
2008-11-18 14:00:00,3.0,3.0,2.88,2.9,159920000.0,2.7242,2.7242,2.6153,2.6334,159920000.0
2008-11-18 15:00:00,2.9,3.11,2.89,3.11,265067200.0,2.6334,2.8241,2.6243,2.8241,265067200.0
2008-11-19 09:30:00,3.09,3.15,3.04,3.07,67537600.0,2.806,2.8604,2.7606,2.7878,67537600.0
2008-11-19 10:00:00,3.07,3.16,2.97,2.98,128947200.0,2.7878,2.8695,2.697,2.7061,128947200.0
2008-11-19 11:00:00,2.98,3.01,2.9,2.94,123786400.0,2.7061,2.7333,2.6334,2.6697,123786400.0
2008-11-19 12:00:00,2.94,2.95,2.88,2.94,91297600.0,2.6697,2.6788,2.6153,2.6697,91297600.0
2008-11-19 13:00:00,2.94,2.98,2.86,2.93,102671200.0,2.6697,2.7061,2.5971,2.6607,102671200.0
2008-11-19 14:00:00,2.93,2.96,2.84,2.94,165341600.0,2.6607,2.6879,2.5789,2.6697,165341600.0
2008-11-19 15:00:00,2.94,2.96,2.73,2.75,260648800.0,2.6697,2.6879,2.479,2.4972,260648800.0
2008-11-20 09:30:00,2.68,2.72,2.59,2.6,157232800.0,2.4336,2.47,2.3519,2.361,157232800.0
2008-11-20 10:00:00,2.6,2.72,2.53,2.71,267444000.0,2.361,2.47,2.2974,2.4609,267444000.0
2008-11-20 11:00:00,2.71,2.76,2.63,2.64,144688000.0,2.4609,2.5063,2.3882,2.3973,144688000.0
2008-11-20 12:00:00,2.64,2.84,2.6,2.75,183540000.0,2.3973,2.5789,2.361,2.4972,183540000.0
2008-11-20 13:00:00,2.75,2.76,2.64,2.72,158428800.0,2.4972,2.5063,2.3973,2.47,158428800.0
2008-11-20 14:00:00,2.72,2.74,2.55,2.58,124979200.0,2.47,2.4881,2.3156,2.3428,124979200.0
2008-11-20 15:00:00,2.58,2.62,2.25,2.39,384098400.0,2.3428,2.3792,2.0432,2.1703,384098400.0
2008-11-21 09:30:00,2.49,2.51,2.4,2.42,155868800.0,2.2611,2.2793,2.1794,2.1975,155868800.0
2008-11-21 10:00:00,2.42,2.45,2.33,2.34,173289600.0,2.1975,2.2248,2.1158,2.1249,173289600.0
2008-11-21 11:00:00,2.34,2.44,2.29,2.37,159120000.0,2.1249,2.2157,2.0795,2.1521,159120000.0
2008-11-21 12:00:00,2.37,2.47,2.35,2.42,135317600.0,2.1521,2.2429,2.134,2.1975,135317600.0
2008-11-21 13:00:00,2.43,2.43,2.33,2.33,113296000.0,2.2066,2.2066,2.1158,2.1158,113296000.0
2008-11-21 14:00:00,2.33,2.42,2.3,2.35,174100800.0,2.1158,2.1975,2.0886,2.134,174100800.0
2008-11-21 15:00:00,2.35,2.67,2.34,2.65,498742400.0,2.134,2.4246,2.1249,2.4064,498742400.0
2008-11-24 09:30:00,2.77,2.8,2.72,2.77,92765600.0,2.5154,2.5426,2.47,2.5154,92765600.0
2008-11-24 10:00:00,2.77,2.91,2.77,2.9,199959200.0,2.5154,2.6425,2.5154,2.6334,199959200.0
2008-11-24 11:00:00,2.9,2.95,2.87,2.92,113751200.0,2.6334,2.6788,2.6062,2.6516,113751200.0
2008-11-24 12:00:00,2.92,2.94,2.83,2.9,133833600.0,2.6516,2.6697,2.5699,2.6334,133833600.0
2008-11-24 13:00:00,2.9,2.94,2.87,2.94,71472000.0,2.6334,2.6697,2.6062,2.6697,71472000.0
2008-11-24 14:00:00,2.94,2.97,2.87,2.94,125902400.0,2.6697,2.697,2.6062,2.6697,125902400.0
2008-11-24 15:00:00,2.94,3.1,2.91,2.96,316914400.0,2.6697,2.815,2.6425,2.6879,316914400.0
2008-11-25 09:30:00,3.13,3.14,3.04,3.07,89973600.0,2.8423,2.8514,2.7606,2.7878,89973600.0
2008-11-25 10:00:00,3.07,3.14,2.97,3.0,143855200.0,2.7878,2.8514,2.697,2.7242,143855200.0
2008-11-25 11:00:00,3.0,3.06,2.93,3.03,103044800.0,2.7242,2.7787,2.6607,2.7515,103044800.0
2008-11-25 12:00:00,3.03,3.04,2.9,2.93,92009600.0,2.7515,2.7606,2.6334,2.6607,92009600.0
2008-11-25 13:00:00,2.93,3.01,2.91,2.96,90213600.0,2.6607,2.7333,2.6425,2.6879,90213600.0
2008-11-25 14:00:00,2.96,3.04,2.89,3.02,109701600.0,2.6879,2.7606,2.6243,2.7424,109701600.0
2008-11-25 15:00:00,3.02,3.1,2.98,3.04,215614400.0,2.7424,2.815,2.7061,2.7606,215614400.0
2008-11-26 09:30:00,2.93,3.01,2.92,2.99,62954400.0,2.6607,2.7333,2.6516,2.7151,62954400.0
2008-11-26 10:00:00,2.99,3.07,2.96,3.05,108738400.0,2.7151,2.7878,2.6879,2.7696,108738400.0
2008-11-26 11:00:00,3.05,3.13,3.03,3.09,103807200.0,2.7696,2.8423,2.7515,2.806,103807200.0
2008-11-26 12:00:00,3.09,3.15,3.07,3.13,61884800.0,2.806,2.8604,2.7878,2.8423,61884800.0
2008-11-26 13:00:00,3.13,3.17,3.1,3.12,67803200.0,2.8423,2.8786,2.815,2.8332,67803200.0
2008-11-26 14:00:00,3.12,3.23,3.09,3.21,112523200.0,2.8332,2.9331,2.806,2.9149,112523200.0
2008-11-26 15:00:00,3.22,3.27,3.2,3.25,196852000.0,2.924,2.9694,2.9058,2.9512,196852000.0
2008-11-28 09:30:00,3.23,3.28,3.22,3.24,34900000.0,2.9331,2.9785,2.924,2.9422,34900000.0
2008-11-28 10:00:00,3.24,3.26,3.22,3.25,44048000.0,2.9422,2.9603,2.924,2.9512,44048000.0
2008-11-28 11:00:00,3.25,3.3,3.23,3.29,45640800.0,2.9512,2.9967,2.9331,2.9876,45640800.0
2008-11-28 12:00:00,3.29,3.33,3.26,3.31,68480000.0,2.9876,3.0239,2.9603,3.0057,68480000.0
2008-11-28 13:00:00,3.32,3.33,3.29,3.32,1912000.0,3.0148,3.0239,2.9876,3.0148,1912000.0
2008-11-28 14:00:00,3.31,3.31,3.31,3.31,45600.0,3.0057,3.0057,3.0057,3.0057,45600.0
2008-11-28 15:00:00,3.31,3.31,3.3,3.3,134400.0,3.0057,3.0057,2.9967,2.9967,134400.0
2008-12-01 09:30:00,3.14,3.14,3.01,3.02,95840000.0,2.8514,2.8514,2.7333,2.7424,95840000.0
2008-12-01 10:00:00,3.02,3.05,2.98,2.98,114968800.0,2.7424,2.7696,2.7061,2.7061,114968800.0
2008-12-01 11:00:00,2.98,3.0,2.96,2.98,76857600.0,2.7061,2.7242,2.6879,2.7061,76857600.0
2008-12-01 12:00:00,2.98,2.99,2.91,2.92,72708000.0,2.7061,2.7151,2.6425,2.6516,72708000.0
2008-12-01 13:00:00,2.92,2.98,2.92,2.95,83503200.0,2.6516,2.7061,2.6516,2.6788,83503200.0
2008-12-01 14:00:00,2.95,2.99,2.9,2.95,103567200.0,2.6788,2.7151,2.6334,2.6788,103567200.0
2008-12-01 15:00:00,2.95,2.96,2.73,2.75,199569600.0,2.6788,2.6879,2.479,2.4972,199569600.0
2008-12-02 09:30:00,2.83,2.84,2.75,2.77,109289600.0,2.5699,2.5789,2.4972,2.5154,109289600.0
2008-12-02 10:00:00,2.77,2.9,2.77,2.88,146943200.0,2.5154,2.6334,2.5154,2.6153,146943200.0
2008-12-02 11:00:00,2.88,2.92,2.85,2.91,99869600.0,2.6153,2.6516,2.588,2.6425,99869600.0
2008-12-02 12:00:00,2.91,2.95,2.9,2.93,60587200.0,2.6425,2.6788,2.6334,2.6607,60587200.0
2008-12-02 13:00:00,2.92,2.94,2.84,2.85,88046400.0,2.6516,2.6697,2.5789,2.588,88046400.0
2008-12-02 14:00:00,2.85,2.86,2.75,2.85,148779200.0,2.588,2.5971,2.4972,2.588,148779200.0
2008-12-02 15:00:00,2.85,2.96,2.78,2.96,230904800.0,2.588,2.6879,2.5245,2.6879,230904800.0
2008-12-03 09:30:00,2.82,2.88,2.81,2.83,64044800.0,2.5608,2.6153,2.5517,2.5699,64044800.0
2008-12-03 10:00:00,2.83,3.02,2.8,3.02,155290400.0,2.5699,2.7424,2.5426,2.7424,155290400.0
2008-12-03 11:00:00,3.02,3.07,2.99,3.06,164136000.0,2.7424,2.7878,2.7151,2.7787,164136000.0
2008-12-03 12:00:00,3.06,3.06,2.97,3.01,127863200.0,2.7787,2.7787,2.697,2.7333,127863200.0
2008-12-03 13:00:00,3.01,3.01,2.86,2.88,112620800.0,2.7333,2.7333,2.5971,2.6153,112620800.0
2008-12-03 14:00:00,2.88,3.05,2.86,2.98,250340000.0,2.6153,2.7696,2.5971,2.7061,250340000.0
2008-12-03 15:00:00,2.99,3.12,2.94,3.1,300108800.0,2.7151,2.8332,2.6697,2.815,300108800.0
2008-12-04 09:30:00,3.0,3.11,2.99,3.08,69629600.0,2.7242,2.8241,2.7151,2.7969,69629600.0
2008-12-04 10:00:00,3.08,3.15,3.05,3.14,143114400.0,2.7969,2.8604,2.7696,2.8514,143114400.0
2008-12-04 11:00:00,3.14,3.14,3.06,3.09,115330400.0,2.8514,2.8514,2.7787,2.806,115330400.0
2008-12-04 12:00:00,3.08,3.09,3.03,3.06,85362400.0,2.7969,2.806,2.7515,2.7787,85362400.0
2008-12-04 13:00:00,3.06,3.09,3.0,3.07,79530400.0,2.7787,2.806,2.7242,2.7878,79530400.0
2008-12-04 14:00:00,3.07,3.11,3.02,3.03,116313600.0,2.7878,2.8241,2.7424,2.7515,116313600.0
2008-12-04 15:00:00,3.03,3.04,2.84,2.92,271013600.0,2.7515,2.7606,2.5789,2.6516,271013600.0
2008-12-05 09:30:00,2.84,2.91,2.81,2.81,90166400.0,2.5789,2.6425,2.5517,2.5517,90166400.0
2008-12-05 10:00:00,2.81,2.83,2.74,2.8,152238400.0,2.5517,2.5699,2.4881,2.5426,152238400.0
2008-12-05 11:00:00,2.8,2.85,2.76,2.83,89647200.0,2.5426,2.588,2.5063,2.5699,89647200.0
2008-12-05 12:00:00,2.83,2.86,2.8,2.82,64049600.0,2.5699,2.5971,2.5426,2.5608,64049600.0
2008-12-05 13:00:00,2.82,2.97,2.82,2.93,130787200.0,2.5608,2.697,2.5608,2.6607,130787200.0
2008-12-05 14:00:00,2.93,3.09,2.89,3.06,192748800.0,2.6607,2.806,2.6243,2.7787,192748800.0
2008-12-05 15:00:00,3.06,3.16,3.0,3.14,294966400.0,2.7787,2.8695,2.7242,2.8514,294966400.0
2008-12-08 09:30:00,3.31,3.37,3.29,3.31,134609600.0,3.0057,3.0602,2.9876,3.0057,134609600.0
2008-12-08 10:00:00,3.31,3.4,3.29,3.39,153398400.0,3.0057,3.0875,2.9876,3.0784,153398400.0
2008-12-08 11:00:00,3.38,3.4,3.3,3.31,101569600.0,3.0693,3.0875,2.9967,3.0057,101569600.0
2008-12-08 12:00:00,3.31,3.35,3.29,3.31,78176800.0,3.0057,3.0421,2.9876,3.0057,78176800.0
2008-12-08 13:00:00,3.31,3.35,3.27,3.3,106073600.0,3.0057,3.0421,2.9694,2.9967,106073600.0
2008-12-08 14:00:00,3.3,3.42,3.29,3.42,137410400.0,2.9967,3.1056,2.9876,3.1056,137410400.0
2008-12-08 15:00:00,3.42,3.45,3.32,3.36,226536800.0,3.1056,3.1329,3.0148,3.0511,226536800.0
2008-12-09 09:30:00,3.3,3.34,3.26,3.28,65569600.0,2.9967,3.033,2.9603,2.9785,65569600.0
2008-12-09 10:00:00,3.28,3.43,3.28,3.41,121905600.0,2.9785,3.1147,2.9785,3.0965,121905600.0
2008-12-09 11:00:00,3.41,3.43,3.32,3.36,97872800.0,3.0965,3.1147,3.0148,3.0511,97872800.0
2008-12-09 12:00:00,3.36,3.39,3.33,3.34,87718400.0,3.0511,3.0784,3.0239,3.033,87718400.0
2008-12-09 13:00:00,3.35,3.36,3.28,3.3,84305600.0,3.0421,3.0511,2.9785,2.9967,84305600.0
2008-12-09 14:00:00,3.3,3.3,3.2,3.29,121683200.0,2.9967,2.9967,2.9058,2.9876,121683200.0
2008-12-09 15:00:00,3.29,3.32,3.2,3.23,156296000.0,2.9876,3.0148,2.9058,2.9331,156296000.0
2008-12-10 09:30:00,3.3,3.32,3.26,3.26,74040800.0,2.9967,3.0148,2.9603,2.9603,74040800.0
2008-12-10 10:00:00,3.26,3.34,3.26,3.28,115738400.0,2.9603,3.033,2.9603,2.9785,115738400.0
2008-12-10 11:00:00,3.28,3.36,3.27,3.34,85174400.0,2.9785,3.0511,2.9694,3.033,85174400.0
2008-12-10 12:00:00,3.34,3.37,3.28,3.29,91496800.0,3.033,3.0602,2.9785,2.9876,91496800.0
2008-12-10 13:00:00,3.29,3.34,3.22,3.23,83142400.0,2.9876,3.033,2.924,2.9331,83142400.0
2008-12-10 14:00:00,3.23,3.27,3.2,3.26,129335200.0,2.9331,2.9694,2.9058,2.9603,129335200.0
2008-12-10 15:00:00,3.26,3.32,3.24,3.3,161876800.0,2.9603,3.0148,2.9422,2.9967,161876800.0
2008-12-11 09:30:00,3.24,3.29,3.2,3.28,63269600.0,2.9422,2.9876,2.9058,2.9785,63269600.0
2008-12-11 10:00:00,3.28,3.34,3.26,3.3,100753600.0,2.9785,3.033,2.9603,2.9967,100753600.0
2008-12-11 11:00:00,3.3,3.33,3.27,3.32,67889600.0,2.9967,3.0239,2.9694,3.0148,67889600.0
2008-12-11 12:00:00,3.32,3.35,3.3,3.33,78978400.0,3.0148,3.0421,2.9967,3.0239,78978400.0
2008-12-11 13:00:00,3.33,3.34,3.25,3.26,67778400.0,3.0239,3.033,2.9512,2.9603,67778400.0
2008-12-11 14:00:00,3.26,3.28,3.15,3.16,90034400.0,2.9603,2.9785,2.8604,2.8695,90034400.0
2008-12-11 15:00:00,3.16,3.16,3.08,3.12,203130400.0,2.8695,2.8695,2.7969,2.8332,203130400.0
2008-12-12 09:30:00,2.95,3.07,2.93,3.05,115668000.0,2.6788,2.7878,2.6607,2.7696,115668000.0
2008-12-12 10:00:00,3.05,3.1,2.99,3.09,121657600.0,2.7696,2.815,2.7151,2.806,121657600.0
2008-12-12 11:00:00,3.09,3.11,3.01,3.04,78428000.0,2.806,2.8241,2.7333,2.7606,78428000.0
2008-12-12 12:00:00,3.04,3.17,3.04,3.15,86960800.0,2.7606,2.8786,2.7606,2.8604,86960800.0
2008-12-12 13:00:00,3.15,3.17,3.05,3.07,98291200.0,2.8604,2.8786,2.7696,2.7878,98291200.0
2008-12-12 14:00:00,3.07,3.16,3.03,3.15,128623200.0,2.7878,2.8695,2.7515,2.8604,128623200.0
2008-12-12 15:00:00,3.15,3.19,3.09,3.15,181136800.0,2.8604,2.8968,2.806,2.8604,181136800.0
2008-12-15 09:30:00,3.2,3.21,3.12,3.12,41317600.0,2.9058,2.9149,2.8332,2.8332,41317600.0
2008-12-15 10:00:00,3.13,3.13,3.06,3.07,93047200.0,2.8423,2.8423,2.7787,2.7878,93047200.0
2008-12-15 11:00:00,3.07,3.11,3.05,3.1,72268000.0,2.7878,2.8241,2.7696,2.815,72268000.0
2008-12-15 12:00:00,3.1,3.12,3.07,3.08,54915200.0,2.815,2.8332,2.7878,2.7969,54915200.0
2008-12-15 13:00:00,3.08,3.1,3.03,3.08,67105600.0,2.7969,2.815,2.7515,2.7969,67105600.0
2008-12-15 14:00:00,3.08,3.1,3.04,3.04,57609600.0,2.7969,2.815,2.7606,2.7606,57609600.0
2008-12-15 15:00:00,3.04,3.13,3.0,3.09,134011200.0,2.7606,2.8423,2.7242,2.806,134011200.0
2008-12-16 09:30:00,3.15,3.19,3.14,3.17,60280000.0,2.8604,2.8968,2.8514,2.8786,60280000.0
2008-12-16 10:00:00,3.17,3.2,3.15,3.17,73980000.0,2.8786,2.9058,2.8604,2.8786,73980000.0
2008-12-16 11:00:00,3.17,3.21,3.17,3.2,44975200.0,2.8786,2.9149,2.8786,2.9058,44975200.0
2008-12-16 12:00:00,3.2,3.2,3.18,3.18,29484800.0,2.9058,2.9058,2.8877,2.8877,29484800.0
2008-12-16 13:00:00,3.18,3.2,3.17,3.18,32992800.0,2.8877,2.9058,2.8786,2.8877,32992800.0
2008-12-16 14:00:00,3.18,3.3,3.18,3.29,231343200.0,2.8877,2.9967,2.8877,2.9876,231343200.0
2008-12-16 15:00:00,3.29,3.4,3.25,3.39,278905600.0,2.9876,3.0875,2.9512,3.0784,278905600.0
2008-12-17 09:30:00,3.32,3.36,3.29,3.35,85528000.0,3.0148,3.0511,2.9876,3.0421,85528000.0
2008-12-17 10:00:00,3.35,3.36,3.27,3.34,114193600.0,3.0421,3.0511,2.9694,3.033,114193600.0
2008-12-17 11:00:00,3.34,3.36,3.29,3.34,67980800.0,3.033,3.0511,2.9876,3.033,67980800.0
2008-12-17 12:00:00,3.34,3.4,3.33,3.38,74005600.0,3.033,3.0875,3.0239,3.0693,74005600.0
2008-12-17 13:00:00,3.38,3.44,3.36,3.41,59548800.0,3.0693,3.1238,3.0511,3.0965,59548800.0
2008-12-17 14:00:00,3.41,3.44,3.33,3.37,105046400.0,3.0965,3.1238,3.0239,3.0602,105046400.0
2008-12-17 15:00:00,3.37,3.41,3.32,3.33,119252800.0,3.0602,3.0965,3.0148,3.0239,119252800.0
2008-12-18 09:30:00,3.36,3.38,3.3,3.31,76828000.0,3.0511,3.0693,2.9967,3.0057,76828000.0
2008-12-18 10:00:00,3.31,3.38,3.31,3.37,94965600.0,3.0057,3.0693,3.0057,3.0602,94965600.0
2008-12-18 11:00:00,3.37,3.39,3.32,3.36,67841600.0,3.0602,3.0784,3.0148,3.0511,67841600.0
2008-12-18 12:00:00,3.36,3.36,3.32,3.34,42921600.0,3.0511,3.0511,3.0148,3.033,42921600.0
2008-12-18 13:00:00,3.34,3.35,3.28,3.29,68360000.0,3.033,3.0421,2.9785,2.9876,68360000.0
2008-12-18 14:00:00,3.29,3.3,3.21,3.26,140828800.0,2.9876,2.9967,2.9149,2.9603,140828800.0
2008-12-18 15:00:00,3.26,3.26,3.13,3.19,191871200.0,2.9603,2.9603,2.8423,2.8968,191871200.0
2008-12-19 09:30:00,3.24,3.28,3.22,3.24,54230400.0,2.9422,2.9785,2.924,2.9422,54230400.0
2008-12-19 10:00:00,3.24,3.33,3.24,3.3,87052800.0,2.9422,3.0239,2.9422,2.9967,87052800.0
2008-12-19 11:00:00,3.3,3.31,3.22,3.22,70292000.0,2.9967,3.0057,2.924,2.924,70292000.0
2008-12-19 12:00:00,3.23,3.24,3.19,3.23,87839200.0,2.9331,2.9422,2.8968,2.9331,87839200.0
2008-12-19 13:00:00,3.23,3.27,3.22,3.24,51210400.0,2.9331,2.9694,2.924,2.9422,51210400.0
2008-12-19 14:00:00,3.24,3.26,3.21,3.22,74921600.0,2.9422,2.9603,2.9149,2.924,74921600.0
2008-12-19 15:00:00,3.22,3.23,3.17,3.19,136600000.0,2.924,2.9331,2.8786,2.8968,136600000.0
2008-12-22 09:30:00,3.2,3.22,3.15,3.17,33147200.0,2.9058,2.924,2.8604,2.8786,33147200.0
2008-12-22 10:00:00,3.17,3.17,3.13,3.16,46332000.0,2.8786,2.8786,2.8423,2.8695,46332000.0
2008-12-22 11:00:00,3.16,3.16,3.09,3.12,55955200.0,2.8695,2.8695,2.806,2.8332,55955200.0
2008-12-22 12:00:00,3.11,3.13,3.09,3.12,44988000.0,2.8241,2.8423,2.806,2.8332,44988000.0
2008-12-22 13:00:00,3.12,3.13,3.08,3.09,51356800.0,2.8332,2.8423,2.7969,2.806,51356800.0
2008-12-22 14:00:00,3.09,3.1,3.02,3.03,75945600.0,2.806,2.815,2.7424,2.7515,75945600.0
2008-12-22 15:00:00,3.03,3.1,2.98,3.08,146939200.0,2.7515,2.815,2.7061,2.7969,146939200.0
2008-12-23 09:30:00,3.12,3.14,3.1,3.13,37253600.0,2.8401,2.8583,2.8219,2.8492,37253600.0
2008-12-23 10:00:00,3.12,3.14,3.09,3.11,70873600.0,2.8401,2.8583,2.8128,2.831,70873600.0
2008-12-23 11:00:00,3.11,3.12,3.05,3.05,49319200.0,2.831,2.8401,2.7764,2.7764,49319200.0
2008-12-23 12:00:00,3.05,3.06,3.02,3.05,47560800.0,2.7764,2.7855,2.7491,2.7764,47560800.0
2008-12-23 13:00:00,3.05,3.07,3.03,3.07,27028000.0,2.7764,2.7946,2.7582,2.7946,27028000.0
2008-12-23 14:00:00,3.07,3.08,3.0,3.02,54736000.0,2.7946,2.8037,2.7309,2.7491,54736000.0
2008-12-23 15:00:00,3.02,3.06,3.0,3.03,74767200.0,2.7491,2.7855,2.7309,2.7582,74767200.0
2008-12-24 08:00:00,3.01,3.04,3.0,3.04,1896000.0,2.74,2.7673,2.7309,2.7673,1896000.0
2008-12-24 09:00:00,3.04,3.05,3.02,3.02,21142400.0,2.7673,2.7764,2.7491,2.7491,21142400.0
2008-12-24 10:00:00,3.02,3.06,3.01,3.05,30300000.0,2.7491,2.7855,2.74,2.7764,30300000.0
2008-12-24 11:00:00,3.05,3.07,3.04,3.06,19936000.0,2.7764,2.7946,2.7673,2.7855,19936000.0
2008-12-24 12:00:00,3.06,3.07,3.05,3.05,33595200.0,2.7855,2.7946,2.7764,2.7764,33595200.0
2008-12-26 09:30:00,3.1,3.1,3.08,3.08,13749600.0,2.8219,2.8219,2.8037,2.8037,13749600.0
2008-12-26 10:00:00,3.08,3.09,3.07,3.07,16399200.0,2.8037,2.8128,2.7946,2.7946,16399200.0
2008-12-26 11:00:00,3.07,3.08,3.06,3.07,12256000.0,2.7946,2.8037,2.7855,2.7946,12256000.0
2008-12-26 12:00:00,3.07,3.08,3.05,3.06,11112800.0,2.7946,2.8037,2.7764,2.7855,11112800.0
2008-12-26 13:00:00,3.05,3.07,3.05,3.06,7687200.0,2.7764,2.7946,2.7764,2.7855,7687200.0
2008-12-26 14:00:00,3.06,3.08,3.06,3.08,14435200.0,2.7855,2.8037,2.7855,2.8037,14435200.0
2008-12-26 15:00:00,3.08,3.1,3.07,3.08,30944000.0,2.8037,2.8219,2.7946,2.8037,30944000.0
2008-12-29 09:30:00,3.1,3.1,3.07,3.08,16636800.0,2.8219,2.8219,2.7946,2.8037,16636800.0
2008-12-29 10:00:00,3.08,3.08,3.02,3.02,33889600.0,2.8037,2.8037,2.7491,2.7491,33889600.0
2008-12-29 11:00:00,3.02,3.03,3.01,3.02,32387200.0,2.7491,2.7582,2.74,2.7491,32387200.0
2008-12-29 12:00:00,3.03,3.04,2.99,2.99,28296000.0,2.7582,2.7673,2.7218,2.7218,28296000.0
2008-12-29 13:00:00,2.99,3.02,2.98,3.02,33420800.0,2.7218,2.7491,2.7127,2.7491,33420800.0
2008-12-29 14:00:00,3.02,3.03,2.99,3.02,27413600.0,2.7491,2.7582,2.7218,2.7491,27413600.0
2008-12-29 15:00:00,3.03,3.06,3.01,3.06,65408800.0,2.7582,2.7855,2.74,2.7855,65408800.0
2008-12-30 09:30:00,3.11,3.12,3.09,3.1,34772800.0,2.831,2.8401,2.8128,2.8219,34772800.0
2008-12-30 10:00:00,3.1,3.14,3.08,3.12,46771200.0,2.8219,2.8583,2.8037,2.8401,46771200.0
2008-12-30 11:00:00,3.13,3.18,3.12,3.17,38049600.0,2.8492,2.8947,2.8401,2.8856,38049600.0
2008-12-30 12:00:00,3.17,3.18,3.14,3.16,39652000.0,2.8856,2.8947,2.8583,2.8765,39652000.0
2008-12-30 13:00:00,3.16,3.17,3.14,3.14,21851200.0,2.8765,2.8856,2.8583,2.8583,21851200.0
2008-12-30 14:00:00,3.14,3.17,3.13,3.15,26263200.0,2.8583,2.8856,2.8492,2.8674,26263200.0
2008-12-30 15:00:00,3.15,3.21,3.14,3.19,77964800.0,2.8674,2.9221,2.8583,2.9038,77964800.0
2008-12-31 09:30:00,3.22,3.25,3.21,3.25,36477600.0,2.9312,2.9585,2.9221,2.9585,36477600.0
2008-12-31 10:00:00,3.25,3.28,3.25,3.28,56476000.0,2.9585,2.9858,2.9585,2.9858,56476000.0
2008-12-31 11:00:00,3.28,3.3,3.27,3.29,34728000.0,2.9858,3.004,2.9767,2.9949,34728000.0
2008-12-31 12:00:00,3.29,3.31,3.28,3.3,30076800.0,2.9949,3.0131,2.9858,3.004,30076800.0
2008-12-31 13:00:00,3.3,3.31,3.27,3.31,36612800.0,3.004,3.0131,2.9767,3.0131,36612800.0
2008-12-31 14:00:00,3.31,3.33,3.3,3.33,62231200.0,3.0131,3.0313,3.004,3.0313,62231200.0
2008-12-31 15:00:00,3.33,3.35,3.28,3.29,112368800.0,3.0313,3.0495,2.9858,2.9949,112368800.0
2009-01-02 09:30:00,3.32,3.34,3.28,3.3,40688800.0,3.0222,3.0404,2.9858,3.004,40688800.0
2009-01-02 10:00:00,3.3,3.4,3.28,3.4,57041600.0,3.004,3.095,2.9858,3.095,57041600.0
2009-01-02 11:00:00,3.4,3.43,3.39,3.41,55167200.0,3.095,3.1223,3.0859,3.1041,55167200.0
2009-01-02 12:00:00,3.41,3.45,3.4,3.43,39888000.0,3.1041,3.1405,3.095,3.1223,39888000.0
2009-01-02 13:00:00,3.43,3.48,3.43,3.46,42660800.0,3.1223,3.1678,3.1223,3.1496,42660800.0
2009-01-02 14:00:00,3.46,3.5,3.45,3.5,61984800.0,3.1496,3.186,3.1405,3.186,61984800.0
2009-01-02 15:00:00,3.5,3.53,3.48,3.49,99071200.0,3.186,3.2134,3.1678,3.1769,99071200.0
2009-01-05 09:30:00,3.48,3.48,3.42,3.44,58212800.0,3.1678,3.1678,3.1132,3.1314,58212800.0
2009-01-05 10:00:00,3.44,3.54,3.43,3.52,95234400.0,3.1314,3.2225,3.1223,3.2042,95234400.0
2009-01-05 11:00:00,3.52,3.53,3.48,3.48,54377600.0,3.2042,3.2134,3.1678,3.1678,54377600.0
2009-01-05 12:00:00,3.48,3.53,3.48,3.51,39512000.0,3.1678,3.2134,3.1678,3.1951,39512000.0
2009-01-05 13:00:00,3.51,3.55,3.5,3.54,52346400.0,3.1951,3.2316,3.186,3.2225,52346400.0
2009-01-05 14:00:00,3.54,3.56,3.46,3.48,73256800.0,3.2225,3.2407,3.1496,3.1678,73256800.0
2009-01-05 15:00:00,3.48,3.51,3.44,3.49,109235200.0,3.1678,3.1951,3.1314,3.1769,109235200.0
2009-01-06 09:30:00,3.56,3.61,3.54,3.6,88080000.0,3.2407,3.2862,3.2225,3.2771,88080000.0
2009-01-06 10:00:00,3.6,3.62,3.5,3.52,113360000.0,3.2771,3.2953,3.186,3.2042,113360000.0
2009-01-06 11:00:00,3.52,3.53,3.49,3.52,46920000.0,3.2042,3.2134,3.1769,3.2042,46920000.0
2009-01-06 12:00:00,3.52,3.56,3.51,3.56,47495200.0,3.2042,3.2407,3.1951,3.2407,47495200.0
2009-01-06 13:00:00,3.56,3.56,3.5,3.53,49004000.0,3.2407,3.2407,3.186,3.2134,49004000.0
2009-01-06 14:00:00,3.53,3.6,3.51,3.59,80246400.0,3.2134,3.2771,3.1951,3.268,80246400.0
2009-01-06 15:00:00,3.59,3.6,3.51,3.54,124621600.0,3.268,3.2771,3.1951,3.2225,124621600.0
2009-01-07 09:30:00,3.43,3.45,3.41,3.44,67092000.0,3.1223,3.1405,3.1041,3.1314,67092000.0
2009-01-07 10:00:00,3.44,3.45,3.38,3.4,79092000.0,3.1314,3.1405,3.0768,3.095,79092000.0
2009-01-07 11:00:00,3.4,3.44,3.39,3.43,56415200.0,3.095,3.1314,3.0859,3.1223,56415200.0
2009-01-07 12:00:00,3.43,3.43,3.39,3.39,37990400.0,3.1223,3.1223,3.0859,3.0859,37990400.0
2009-01-07 13:00:00,3.39,3.41,3.36,3.36,48717600.0,3.0859,3.1041,3.0586,3.0586,48717600.0
2009-01-07 14:00:00,3.36,3.37,3.33,3.33,65217600.0,3.0586,3.0677,3.0313,3.0313,65217600.0
2009-01-07 15:00:00,3.33,3.35,3.3,3.33,93955200.0,3.0313,3.0495,3.004,3.0313,93955200.0
2009-01-08 09:30:00,3.29,3.31,3.26,3.28,49668000.0,2.9949,3.0131,2.9676,2.9858,49668000.0
2009-01-08 10:00:00,3.28,3.34,3.26,3.32,81244800.0,2.9858,3.0404,2.9676,3.0222,81244800.0
2009-01-08 11:00:00,3.32,3.34,3.28,3.29,61045600.0,3.0222,3.0404,2.9858,2.9949,61045600.0
2009-01-08 12:00:00,3.29,3.32,3.28,3.3,35816800.0,2.9949,3.0222,2.9858,3.004,35816800.0
2009-01-08 13:00:00,3.3,3.3,3.27,3.29,46948000.0,3.004,3.004,2.9767,2.9949,46948000.0
2009-01-08 14:00:00,3.29,3.35,3.28,3.34,56430400.0,2.9949,3.0495,2.9858,3.0404,56430400.0
2009-01-08 15:00:00,3.34,3.36,3.3,3.36,81880800.0,3.0404,3.0586,3.004,3.0586,81880800.0
2009-01-09 09:30:00,3.37,3.38,3.22,3.24,100264800.0,3.0677,3.0768,2.9312,2.9494,100264800.0
2009-01-09 10:00:00,3.24,3.27,3.22,3.25,108119200.0,2.9494,2.9767,2.9312,2.9585,108119200.0
2009-01-09 11:00:00,3.25,3.28,3.23,3.25,55844000.0,2.9585,2.9858,2.9403,2.9585,55844000.0
2009-01-09 12:00:00,3.25,3.28,3.24,3.25,27501600.0,2.9585,2.9858,2.9494,2.9585,27501600.0
2009-01-09 13:00:00,3.25,3.27,3.23,3.24,39144000.0,2.9585,2.9767,2.9403,2.9494,39144000.0
2009-01-09 14:00:00,3.24,3.3,3.24,3.28,59037600.0,2.9494,3.004,2.9494,2.9858,59037600.0
2009-01-09 15:00:00,3.28,3.29,3.2,3.21,89360800.0,2.9858,2.9949,2.913,2.9221,89360800.0
2009-01-12 09:30:00,3.19,3.2,3.14,3.17,44804800.0,2.9038,2.913,2.8583,2.8856,44804800.0
2009-01-12 10:00:00,3.17,3.17,3.12,3.14,73045600.0,2.8856,2.8856,2.8401,2.8583,73045600.0
2009-01-12 11:00:00,3.14,3.15,3.1,3.1,55260800.0,2.8583,2.8674,2.8219,2.8219,55260800.0
2009-01-12 12:00:00,3.1,3.12,3.09,3.1,43222400.0,2.8219,2.8401,2.8128,2.8219,43222400.0
2009-01-12 13:00:00,3.1,3.12,3.09,3.1,30006400.0,2.8219,2.8401,2.8128,2.8219,30006400.0
2009-01-12 14:00:00,3.1,3.1,3.04,3.06,78393600.0,2.8219,2.8219,2.7673,2.7855,78393600.0
2009-01-12 15:00:00,3.06,3.08,3.03,3.07,107403200.0,2.7855,2.8037,2.7582,2.7946,107403200.0
2009-01-13 09:30:00,3.04,3.11,3.03,3.09,66641600.0,2.7673,2.831,2.7582,2.8128,66641600.0
2009-01-13 10:00:00,3.09,3.12,3.06,3.09,90498400.0,2.8128,2.8401,2.7855,2.8128,90498400.0
2009-01-13 11:00:00,3.09,3.12,3.06,3.11,57758400.0,2.8128,2.8401,2.7855,2.831,57758400.0
2009-01-13 12:00:00,3.11,3.11,3.07,3.07,39520800.0,2.831,2.831,2.7946,2.7946,39520800.0
2009-01-13 13:00:00,3.07,3.08,3.02,3.02,44879200.0,2.7946,2.8037,2.7491,2.7491,44879200.0
2009-01-13 14:00:00,3.02,3.1,3.01,3.06,84547200.0,2.7491,2.8219,2.74,2.7855,84547200.0
2009-01-13 15:00:00,3.06,3.1,3.02,3.07,126634400.0,2.7855,2.8219,2.7491,2.7946,126634400.0
2009-01-14 09:30:00,2.97,2.98,2.91,2.93,100996000.0,2.7036,2.7127,2.649,2.6672,100996000.0
2009-01-14 10:00:00,2.93,2.94,2.84,2.86,177164800.0,2.6672,2.6763,2.5852,2.6035,177164800.0
2009-01-14 11:00:00,2.86,2.89,2.83,2.88,94354400.0,2.6035,2.6308,2.5761,2.6217,94354400.0
2009-01-14 12:00:00,2.88,2.9,2.85,2.89,52932800.0,2.6217,2.6399,2.5943,2.6308,52932800.0
2009-01-14 13:00:00,2.89,2.9,2.86,2.87,55409600.0,2.6308,2.6399,2.6035,2.6126,55409600.0
2009-01-14 14:00:00,2.87,2.93,2.86,2.89,89999200.0,2.6126,2.6672,2.6035,2.6308,89999200.0
2009-01-14 15:00:00,2.89,2.89,2.84,2.88,157694400.0,2.6308,2.6308,2.5852,2.6217,157694400.0
2009-01-15 09:30:00,2.86,2.87,2.78,2.81,84982400.0,2.6035,2.6126,2.5306,2.5579,84982400.0
2009-01-15 10:00:00,2.81,2.82,2.72,2.74,163112000.0,2.5579,2.567,2.476,2.4942,163112000.0
2009-01-15 11:00:00,2.74,2.78,2.73,2.75,77324000.0,2.4942,2.5306,2.4851,2.5033,77324000.0
2009-01-15 12:00:00,2.75,2.76,2.7,2.73,81778400.0,2.5033,2.5124,2.4578,2.4851,81778400.0
2009-01-15 13:00:00,2.73,2.84,2.72,2.83,109550400.0,2.4851,2.5852,2.476,2.5761,109550400.0
2009-01-15 14:00:00,2.83,2.94,2.82,2.89,182489600.0,2.5761,2.6763,2.567,2.6308,182489600.0
2009-01-15 15:00:00,2.89,2.92,2.81,2.88,167611200.0,2.6308,2.6581,2.5579,2.6217,167611200.0
2009-01-16 09:30:00,2.98,2.99,2.93,2.94,81173600.0,2.7127,2.7218,2.6672,2.6763,81173600.0
2009-01-16 10:00:00,2.94,2.97,2.91,2.93,79668800.0,2.6763,2.7036,2.649,2.6672,79668800.0
2009-01-16 11:00:00,2.93,2.93,2.84,2.86,87679200.0,2.6672,2.6672,2.5852,2.6035,87679200.0
2009-01-16 12:00:00,2.86,2.86,2.79,2.84,95227200.0,2.6035,2.6035,2.5397,2.5852,95227200.0
2009-01-16 13:00:00,2.84,2.89,2.82,2.88,74184000.0,2.5852,2.6308,2.567,2.6217,74184000.0
2009-01-16 14:00:00,2.88,2.92,2.86,2.92,90420800.0,2.6217,2.6581,2.6035,2.6581,90420800.0
2009-01-16 15:00:00,2.92,2.95,2.89,2.91,145016800.0,2.6581,2.6854,2.6308,2.649,145016800.0
2009-01-20 09:30:00,2.87,2.88,2.76,2.77,71895200.0,2.6126,2.6217,2.5124,2.5215,71895200.0
2009-01-20 10:00:00,2.77,2.81,2.74,2.77,89194400.0,2.5215,2.5579,2.4942,2.5215,89194400.0
2009-01-20 11:00:00,2.77,2.8,2.75,2.77,82831200.0,2.5215,2.5488,2.5033,2.5215,82831200.0
2009-01-20 12:00:00,2.77,2.8,2.72,2.75,113312000.0,2.5215,2.5488,2.476,2.5033,113312000.0
2009-01-20 13:00:00,2.75,2.78,2.72,2.72,91976000.0,2.5033,2.5306,2.476,2.476,91976000.0
2009-01-20 14:00:00,2.72,2.73,2.67,2.68,121942400.0,2.476,2.4851,2.4305,2.4396,121942400.0
2009-01-20 15:00:00,2.68,2.69,2.61,2.62,162134400.0,2.4396,2.4487,2.3759,2.385,162134400.0
2009-01-21 09:30:00,2.7,2.73,2.68,2.72,61516000.0,2.4578,2.4851,2.4396,2.476,61516000.0
2009-01-21 10:00:00,2.73,2.73,2.61,2.61,112161600.0,2.4851,2.4851,2.3759,2.3759,112161600.0
2009-01-21 11:00:00,2.61,2.69,2.61,2.66,76116000.0,2.3759,2.4487,2.3759,2.4214,76116000.0
2009-01-21 12:00:00,2.66,2.69,2.65,2.68,49840800.0,2.4214,2.4487,2.4123,2.4396,49840800.0
2009-01-21 13:00:00,2.68,2.71,2.65,2.71,64445600.0,2.4396,2.4669,2.4123,2.4669,64445600.0
2009-01-21 14:00:00,2.71,2.77,2.69,2.77,81826400.0,2.4669,2.5215,2.4487,2.5215,81826400.0
2009-01-21 15:00:00,2.77,2.85,2.76,2.84,140504800.0,2.5215,2.5943,2.5124,2.5852,140504800.0
2009-01-22 09:30:00,2.73,2.76,2.71,2.73,83637600.0,2.4851,2.5124,2.4669,2.4851,83637600.0
2009-01-22 10:00:00,2.73,2.77,2.69,2.71,96494400.0,2.4851,2.5215,2.4487,2.4669,96494400.0
2009-01-22 11:00:00,2.71,2.73,2.65,2.65,81054400.0,2.4669,2.4851,2.4123,2.4123,81054400.0
2009-01-22 12:00:00,2.65,2.72,2.65,2.7,68449600.0,2.4123,2.476,2.4123,2.4578,68449600.0
2009-01-22 13:00:00,2.7,2.77,2.68,2.77,85354400.0,2.4578,2.5215,2.4396,2.5215,85354400.0
2009-01-22 14:00:00,2.77,2.84,2.75,2.78,150000000.0,2.5215,2.5852,2.5033,2.5306,150000000.0
2009-01-22 15:00:00,2.78,2.79,2.7,2.75,138324000.0,2.5306,2.5397,2.4578,2.5033,138324000.0
2009-01-23 09:30:00,2.63,2.69,2.61,2.67,77311200.0,2.3941,2.4487,2.3759,2.4305,77311200.0
2009-01-23 10:00:00,2.67,2.71,2.65,2.67,98280800.0,2.4305,2.4669,2.4123,2.4305,98280800.0
2009-01-23 11:00:00,2.67,2.76,2.67,2.7,103200000.0,2.4305,2.5124,2.4305,2.4578,103200000.0
2009-01-23 12:00:00,2.7,2.76,2.7,2.73,90856000.0,2.4578,2.5124,2.4578,2.4851,90856000.0
2009-01-23 13:00:00,2.73,2.82,2.72,2.82,112964000.0,2.4851,2.567,2.476,2.567,112964000.0
2009-01-23 14:00:00,2.82,2.83,2.74,2.75,127575200.0,2.567,2.5761,2.4942,2.5033,127575200.0
2009-01-23 15:00:00,2.75,2.8,2.73,2.78,125754400.0,2.5033,2.5488,2.4851,2.5306,125754400.0
2009-01-26 09:30:00,2.81,2.88,2.8,2.86,62067200.0,2.5579,2.6217,2.5488,2.6035,62067200.0
2009-01-26 10:00:00,2.86,2.93,2.86,2.9,97997600.0,2.6035,2.6672,2.6035,2.6399,97997600.0
2009-01-26 11:00:00,2.9,2.91,2.85,2.87,50088000.0,2.6399,2.649,2.5943,2.6126,50088000.0
2009-01-26 12:00:00,2.87,2.89,2.86,2.87,66863200.0,2.6126,2.6308,2.6035,2.6126,66863200.0
2009-01-26 13:00:00,2.87,2.89,2.8,2.81,77450400.0,2.6126,2.6308,2.5488,2.5579,77450400.0
2009-01-26 14:00:00,2.82,2.82,2.76,2.82,113692000.0,2.567,2.567,2.5124,2.567,113692000.0
2009-01-26 15:00:00,2.82,2.86,2.79,2.81,118380800.0,2.567,2.6035,2.5397,2.5579,118380800.0
2009-01-27 09:30:00,2.84,2.89,2.84,2.87,70104800.0,2.5852,2.6308,2.5852,2.6126,70104800.0
2009-01-27 10:00:00,2.87,2.88,2.81,2.84,112748800.0,2.6126,2.6217,2.5579,2.5852,112748800.0
2009-01-27 11:00:00,2.84,2.88,2.84,2.86,56324800.0,2.5852,2.6217,2.5852,2.6035,56324800.0
2009-01-27 12:00:00,2.86,2.91,2.85,2.89,59369600.0,2.6035,2.649,2.5943,2.6308,59369600.0
2009-01-27 13:00:00,2.89,2.91,2.86,2.87,62804800.0,2.6308,2.649,2.6035,2.6126,62804800.0
2009-01-27 14:00:00,2.87,2.89,2.84,2.88,75783200.0,2.6126,2.6308,2.5852,2.6217,75783200.0
2009-01-27 15:00:00,2.88,2.9,2.86,2.87,100059200.0,2.6217,2.6399,2.6035,2.6126,100059200.0
2009-01-28 09:30:00,3.0,3.02,2.98,2.98,77987200.0,2.7309,2.7491,2.7127,2.7127,77987200.0
2009-01-28 10:00:00,2.98,3.03,2.98,3.02,83930400.0,2.7127,2.7582,2.7127,2.7491,83930400.0
2009-01-28 11:00:00,3.02,3.04,3.0,3.01,86639200.0,2.7491,2.7673,2.7309,2.74,86639200.0
2009-01-28 12:00:00,3.01,3.03,3.01,3.02,34643200.0,2.74,2.7582,2.74,2.7491,34643200.0
2009-01-28 13:00:00,3.02,3.08,3.01,3.06,66787200.0,2.7491,2.8037,2.74,2.7855,66787200.0
2009-01-28 14:00:00,3.06,3.1,3.04,3.08,147851200.0,2.7855,2.8219,2.7673,2.8037,147851200.0
2009-01-28 15:00:00,3.08,3.09,3.01,3.06,158825600.0,2.8037,2.8128,2.74,2.7855,158825600.0
2009-01-29 09:30:00,2.98,2.99,2.94,2.95,54027200.0,2.7127,2.7218,2.6763,2.6854,54027200.0
2009-01-29 10:00:00,2.96,2.99,2.93,2.98,93797600.0,2.6945,2.7218,2.6672,2.7127,93797600.0
2009-01-29 11:00:00,2.98,2.99,2.94,2.95,59096800.0,2.7127,2.7218,2.6763,2.6854,59096800.0
2009-01-29 12:00:00,2.95,2.95,2.89,2.9,66189600.0,2.6854,2.6854,2.6308,2.6399,66189600.0
2009-01-29 13:00:00,2.9,2.92,2.88,2.9,72084800.0,2.6399,2.6581,2.6217,2.6399,72084800.0
2009-01-29 14:00:00,2.89,2.93,2.89,2.9,77951200.0,2.6308,2.6672,2.6308,2.6399,77951200.0
2009-01-29 15:00:00,2.9,2.93,2.86,2.87,126184800.0,2.6399,2.6672,2.6035,2.6126,126184800.0
2009-01-30 09:30:00,2.9,2.92,2.85,2.85,61624800.0,2.6399,2.6581,2.5943,2.5943,61624800.0
2009-01-30 10:00:00,2.85,2.85,2.78,2.8,112902400.0,2.5943,2.5943,2.5306,2.5488,112902400.0
2009-01-30 11:00:00,2.8,2.82,2.76,2.79,78156800.0,2.5488,2.567,2.5124,2.5397,78156800.0
2009-01-30 12:00:00,2.79,2.82,2.77,2.82,49265600.0,2.5397,2.567,2.5215,2.567,49265600.0
2009-01-30 13:00:00,2.82,2.84,2.75,2.78,98245600.0,2.567,2.5852,2.5033,2.5306,98245600.0
2009-01-30 14:00:00,2.78,2.81,2.76,2.77,58435200.0,2.5306,2.5579,2.5124,2.5215,58435200.0
2009-01-30 15:00:00,2.77,2.79,2.71,2.74,155083200.0,2.5215,2.5397,2.4669,2.4942,155083200.0
2009-02-02 09:30:00,2.66,2.68,2.65,2.67,49544800.0,2.4214,2.4396,2.4123,2.4305,49544800.0
2009-02-02 10:00:00,2.67,2.73,2.67,2.71,110416800.0,2.4305,2.4851,2.4305,2.4669,110416800.0
2009-02-02 11:00:00,2.71,2.73,2.68,2.72,49471200.0,2.4669,2.4851,2.4396,2.476,49471200.0
2009-02-02 12:00:00,2.72,2.77,2.71,2.76,65134400.0,2.476,2.5215,2.4669,2.5124,65134400.0
2009-02-02 13:00:00,2.76,2.76,2.69,2.69,54238400.0,2.5124,2.5124,2.4487,2.4487,54238400.0
2009-02-02 14:00:00,2.69,2.71,2.68,2.68,57804000.0,2.4487,2.4669,2.4396,2.4396,57804000.0
2009-02-02 15:00:00,2.68,2.77,2.68,2.73,106485600.0,2.4396,2.5215,2.4396,2.4851,106485600.0
2009-02-03 09:30:00,2.77,2.78,2.71,2.73,62950400.0,2.5215,2.5306,2.4669,2.4851,62950400.0
2009-02-03 10:00:00,2.73,2.77,2.72,2.75,107707200.0,2.4851,2.5215,2.476,2.5033,107707200.0
2009-02-03 11:00:00,2.75,2.79,2.74,2.75,60341600.0,2.5033,2.5397,2.4942,2.5033,60341600.0
2009-02-03 12:00:00,2.75,2.77,2.74,2.74,45540000.0,2.5033,2.5215,2.4942,2.4942,45540000.0
2009-02-03 13:00:00,2.74,2.77,2.73,2.76,44693600.0,2.4942,2.5215,2.4851,2.5124,44693600.0
2009-02-03 14:00:00,2.76,2.82,2.75,2.8,99708000.0,2.5124,2.567,2.5033,2.5488,99708000.0
2009-02-03 15:00:00,2.8,2.85,2.79,2.81,120873600.0,2.5488,2.5943,2.5397,2.5579,120873600.0
2009-02-04 09:30:00,2.85,2.88,2.82,2.88,56227200.0,2.5943,2.6217,2.567,2.6217,56227200.0
2009-02-04 10:00:00,2.88,2.92,2.88,2.9,92451200.0,2.6217,2.6581,2.6217,2.6399,92451200.0
2009-02-04 11:00:00,2.9,2.9,2.87,2.87,62385600.0,2.6399,2.6399,2.6126,2.6126,62385600.0
2009-02-04 12:00:00,2.87,2.89,2.85,2.86,53736000.0,2.6126,2.6308,2.5943,2.6035,53736000.0
2009-02-04 13:00:00,2.86,2.86,2.77,2.8,99360000.0,2.6035,2.6035,2.5215,2.5488,99360000.0
2009-02-04 14:00:00,2.8,2.82,2.76,2.81,102891200.0,2.5488,2.567,2.5124,2.5579,102891200.0
2009-02-04 15:00:00,2.81,2.81,2.78,2.78,107696800.0,2.5579,2.5579,2.5306,2.5306,107696800.0
2009-02-05 09:30:00,2.74,2.76,2.7,2.71,54536000.0,2.4942,2.5124,2.4578,2.4669,54536000.0
2009-02-05 10:00:00,2.71,2.83,2.7,2.81,94299200.0,2.4669,2.5761,2.4578,2.5579,94299200.0
2009-02-05 11:00:00,2.81,2.85,2.8,2.85,73628800.0,2.5579,2.5943,2.5488,2.5943,73628800.0
2009-02-05 12:00:00,2.85,2.9,2.85,2.88,95495200.0,2.5943,2.6399,2.5943,2.6217,95495200.0
2009-02-05 13:00:00,2.88,2.9,2.84,2.86,74212800.0,2.6217,2.6399,2.5852,2.6035,74212800.0
2009-02-05 14:00:00,2.85,2.91,2.85,2.86,108179200.0,2.5943,2.649,2.5943,2.6035,108179200.0
2009-02-05 15:00:00,2.86,2.89,2.83,2.86,107168800.0,2.6035,2.6308,2.5761,2.6035,107168800.0
2009-02-06 09:30:00,2.88,2.98,2.87,2.97,79973600.0,2.6217,2.7127,2.6126,2.7036,79973600.0
2009-02-06 10:00:00,2.97,2.98,2.94,2.97,81453600.0,2.7036,2.7127,2.6763,2.7036,81453600.0
2009-02-06 11:00:00,2.97,3.0,2.97,2.99,67991200.0,2.7036,2.7309,2.7036,2.7218,67991200.0
2009-02-06 12:00:00,2.99,3.0,2.97,2.99,53421600.0,2.7218,2.7309,2.7036,2.7218,53421600.0
2009-02-06 13:00:00,2.99,3.04,2.98,3.04,74688000.0,2.7218,2.7673,2.7127,2.7673,74688000.0
2009-02-06 14:00:00,3.04,3.04,3.0,3.02,81564000.0,2.7673,2.7673,2.7309,2.7491,81564000.0
2009-02-06 15:00:00,3.02,3.05,2.99,3.02,131859200.0,2.7491,2.7764,2.7218,2.7491,131859200.0
2009-02-09 09:30:00,3.02,3.03,3.0,3.02,53434400.0,2.7491,2.7582,2.7309,2.7491,53434400.0
2009-02-09 10:00:00,3.02,3.08,2.98,3.07,93123200.0,2.7491,2.8037,2.7127,2.7946,93123200.0
2009-02-09 11:00:00,3.08,3.08,3.02,3.04,66270400.0,2.8037,2.8037,2.7491,2.7673,66270400.0
2009-02-09 12:00:00,3.04,3.06,3.02,3.06,41423200.0,2.7673,2.7855,2.7491,2.7855,41423200.0
2009-02-09 13:00:00,3.06,3.07,3.01,3.04,42639200.0,2.7855,2.7946,2.74,2.7673,42639200.0
2009-02-09 14:00:00,3.04,3.04,2.99,3.01,53388800.0,2.7673,2.7673,2.7218,2.74,53388800.0
2009-02-09 15:00:00,3.01,3.06,3.0,3.04,82344800.0,2.74,2.7855,2.7309,2.7673,82344800.0
2009-02-10 09:30:00,2.98,3.03,2.97,3.0,72387200.0,2.7127,2.7582,2.7036,2.7309,72387200.0
2009-02-10 10:00:00,3.0,3.02,2.94,2.97,116872000.0,2.7309,2.7491,2.6763,2.7036,116872000.0
2009-02-10 11:00:00,2.97,3.01,2.8,2.83,295013600.0,2.7036,2.74,2.5488,2.5761,295013600.0
2009-02-10 12:00:00,2.83,2.85,2.81,2.84,97061600.0,2.5761,2.5943,2.5579,2.5852,97061600.0
2009-02-10 13:00:00,2.84,2.84,2.76,2.78,125442400.0,2.5852,2.5852,2.5124,2.5306,125442400.0
2009-02-10 14:00:00,2.78,2.8,2.73,2.74,131798400.0,2.5306,2.5488,2.4851,2.4942,131798400.0
2009-02-10 15:00:00,2.74,2.78,2.71,2.75,255364000.0,2.4942,2.5306,2.4669,2.5033,255364000.0
2009-02-11 09:30:00,2.78,2.81,2.76,2.8,61688000.0,2.5306,2.5579,2.5124,2.5488,61688000.0
2009-02-11 10:00:00,2.8,2.81,2.74,2.79,100892000.0,2.5488,2.5579,2.4942,2.5397,100892000.0
2009-02-11 11:00:00,2.79,2.82,2.77,2.78,67953600.0,2.5397,2.567,2.5215,2.5306,67953600.0
2009-02-11 12:00:00,2.79,2.8,2.77,2.77,53969600.0,2.5397,2.5488,2.5215,2.5215,53969600.0
2009-02-11 13:00:00,2.77,2.79,2.72,2.73,64781600.0,2.5215,2.5397,2.476,2.4851,64781600.0
2009-02-11 14:00:00,2.73,2.81,2.71,2.8,114721600.0,2.4851,2.5579,2.4669,2.5488,114721600.0
2009-02-11 15:00:00,2.8,2.81,2.75,2.79,107869600.0,2.5488,2.5579,2.5033,2.5397,107869600.0
2009-02-12 09:30:00,2.69,2.7,2.65,2.66,93840800.0,2.4487,2.4578,2.4123,2.4214,93840800.0
2009-02-12 10:00:00,2.66,2.71,2.64,2.69,126939200.0,2.4214,2.4669,2.4032,2.4487,126939200.0
2009-02-12 11:00:00,2.69,2.73,2.66,2.7,88228800.0,2.4487,2.4851,2.4214,2.4578,88228800.0
2009-02-12 12:00:00,2.7,2.74,2.7,2.72,57874400.0,2.4578,2.4942,2.4578,2.476,57874400.0
2009-02-12 13:00:00,2.72,2.72,2.67,2.69,84592000.0,2.476,2.476,2.4305,2.4487,84592000.0
2009-02-12 14:00:00,2.69,2.71,2.63,2.64,104795200.0,2.4487,2.4669,2.3941,2.4032,104795200.0
2009-02-12 15:00:00,2.64,2.8,2.62,2.79,250818400.0,2.4032,2.5488,2.385,2.5397,250818400.0
2009-02-13 09:30:00,2.78,2.8,2.75,2.78,67058400.0,2.5306,2.5488,2.5033,2.5306,67058400.0
2009-02-13 10:00:00,2.78,2.83,2.77,2.81,98990400.0,2.5306,2.5761,2.5215,2.5579,98990400.0
2009-02-13 11:00:00,2.81,2.81,2.75,2.75,66788800.0,2.5579,2.5579,2.5033,2.5033,66788800.0
2009-02-13 12:00:00,2.75,2.77,2.73,2.74,69284000.0,2.5033,2.5215,2.4851,2.4942,69284000.0
2009-02-13 13:00:00,2.74,2.81,2.74,2.8,72925600.0,2.4942,2.5579,2.4942,2.5488,72925600.0
2009-02-13 14:00:00,2.8,2.81,2.77,2.78,93100000.0,2.5488,2.5579,2.5215,2.5306,93100000.0
2009-02-13 15:00:00,2.78,2.79,2.73,2.73,115579200.0,2.5306,2.5397,2.4851,2.4851,115579200.0
2009-02-17 09:30:00,2.56,2.59,2.49,2.53,137602400.0,2.3304,2.3577,2.2666,2.3031,137602400.0
2009-02-17 10:00:00,2.53,2.56,2.52,2.55,132328000.0,2.3031,2.3304,2.294,2.3213,132328000.0
2009-02-17 11:00:00,2.55,2.55,2.51,2.52,69380800.0,2.3213,2.3213,2.2848,2.294,69380800.0
2009-02-17 12:00:00,2.52,2.54,2.5,2.53,61410400.0,2.294,2.3122,2.2757,2.3031,61410400.0
2009-02-17 13:00:00,2.53,2.55,2.5,2.53,81820800.0,2.3031,2.3213,2.2757,2.3031,81820800.0
2009-02-17 14:00:00,2.53,2.56,2.52,2.53,83648000.0,2.3031,2.3304,2.294,2.3031,83648000.0
2009-02-17 15:00:00,2.53,2.58,2.5,2.5,191980800.0,2.3031,2.3486,2.2757,2.2757,191980800.0
2009-02-18 09:30:00,2.53,2.54,2.48,2.48,74595200.0,2.3031,2.3122,2.2575,2.2575,74595200.0
2009-02-18 10:00:00,2.48,2.5,2.44,2.47,140725600.0,2.2575,2.2757,2.2211,2.2484,140725600.0
2009-02-18 11:00:00,2.47,2.53,2.46,2.51,80928000.0,2.2484,2.3031,2.2393,2.2848,80928000.0
2009-02-18 12:00:00,2.51,2.54,2.48,2.51,80812800.0,2.2848,2.3122,2.2575,2.2848,80812800.0
2009-02-18 13:00:00,2.51,2.52,2.46,2.47,71060800.0,2.2848,2.294,2.2393,2.2484,71060800.0
2009-02-18 14:00:00,2.47,2.5,2.45,2.5,85331200.0,2.2484,2.2757,2.2302,2.2757,85331200.0
2009-02-18 15:00:00,2.5,2.51,2.47,2.48,113308000.0,2.2757,2.2848,2.2484,2.2575,113308000.0
2009-02-19 09:30:00,2.54,2.55,2.53,2.55,78593600.0,2.3122,2.3213,2.3031,2.3213,78593600.0
2009-02-19 10:00:00,2.54,2.55,2.49,2.5,107932800.0,2.3122,2.3213,2.2666,2.2757,107932800.0
2009-02-19 11:00:00,2.5,2.53,2.47,2.47,85612800.0,2.2757,2.3031,2.2484,2.2484,85612800.0
2009-02-19 12:00:00,2.47,2.48,2.45,2.48,58696800.0,2.2484,2.2575,2.2302,2.2575,58696800.0
2009-02-19 13:00:00,2.48,2.51,2.46,2.48,58168800.0,2.2575,2.2848,2.2393,2.2575,58168800.0
2009-02-19 14:00:00,2.48,2.5,2.45,2.47,76725600.0,2.2575,2.2757,2.2302,2.2484,76725600.0
2009-02-19 15:00:00,2.47,2.48,2.42,2.43,168079200.0,2.2484,2.2575,2.2029,2.212,168079200.0
2009-02-20 09:30:00,2.34,2.39,2.34,2.38,92928000.0,2.1301,2.1756,2.1301,2.1665,92928000.0
2009-02-20 10:00:00,2.38,2.42,2.36,2.37,120213600.0,2.1665,2.2029,2.1483,2.1574,120213600.0
2009-02-20 11:00:00,2.36,2.37,2.33,2.34,99320000.0,2.1483,2.1574,2.121,2.1301,99320000.0
2009-02-20 12:00:00,2.34,2.37,2.31,2.32,99228800.0,2.1301,2.1574,2.1028,2.1119,99228800.0
2009-02-20 13:00:00,2.32,2.33,2.28,2.32,136542400.0,2.1119,2.121,2.0755,2.1119,136542400.0
2009-02-20 14:00:00,2.32,2.44,2.31,2.4,267764000.0,2.1119,2.2211,2.1028,2.1847,267764000.0
2009-02-20 15:00:00,2.4,2.4,2.34,2.38,168328000.0,2.1847,2.1847,2.1301,2.1665,168328000.0
2009-02-23 09:30:00,2.43,2.43,2.38,2.39,69970400.0,2.212,2.212,2.1665,2.1756,69970400.0
2009-02-23 10:00:00,2.39,2.39,2.32,2.32,135148800.0,2.1756,2.1756,2.1119,2.1119,135148800.0
2009-02-23 11:00:00,2.32,2.34,2.3,2.31,85148000.0,2.1119,2.1301,2.0937,2.1028,85148000.0
2009-02-23 12:00:00,2.31,2.31,2.25,2.26,109652000.0,2.1028,2.1028,2.0482,2.0573,109652000.0
2009-02-23 13:00:00,2.25,2.37,2.25,2.27,151222400.0,2.0482,2.1574,2.0482,2.0664,151222400.0
2009-02-23 14:00:00,2.27,2.31,2.23,2.23,177406400.0,2.0664,2.1028,2.03,2.03,177406400.0
2009-02-23 15:00:00,2.23,2.26,2.21,2.22,240247200.0,2.03,2.0573,2.0118,2.0209,240247200.0
2009-02-24 09:30:00,2.25,2.28,2.24,2.26,81168000.0,2.0482,2.0755,2.0391,2.0573,81168000.0
2009-02-24 10:00:00,2.26,2.31,2.22,2.28,166935200.0,2.0573,2.1028,2.0209,2.0755,166935200.0
2009-02-24 11:00:00,2.28,2.29,2.25,2.26,88811200.0,2.0755,2.0846,2.0482,2.0573,88811200.0
2009-02-24 12:00:00,2.25,2.29,2.24,2.28,77937600.0,2.0482,2.0846,2.0391,2.0755,77937600.0
2009-02-24 13:00:00,2.28,2.35,2.27,2.35,117908800.0,2.0755,2.1392,2.0664,2.1392,117908800.0
2009-02-24 14:00:00,2.35,2.37,2.33,2.37,105144000.0,2.1392,2.1574,2.121,2.1574,105144000.0
2009-02-24 15:00:00,2.37,2.4,2.37,2.39,174532000.0,2.1574,2.1847,2.1574,2.1756,174532000.0
2009-02-25 09:30:00,2.36,2.37,2.32,2.33,76747200.0,2.1483,2.1574,2.1119,2.121,76747200.0
2009-02-25 10:00:00,2.33,2.33,2.27,2.28,169764000.0,2.121,2.121,2.0664,2.0755,169764000.0
2009-02-25 11:00:00,2.28,2.35,2.28,2.31,98243200.0,2.0755,2.1392,2.0755,2.1028,98243200.0
2009-02-25 12:00:00,2.31,2.32,2.27,2.3,86037600.0,2.1028,2.1119,2.0664,2.0937,86037600.0
2009-02-25 13:00:00,2.29,2.38,2.29,2.37,111262400.0,2.0846,2.1665,2.0846,2.1574,111262400.0
2009-02-25 14:00:00,2.37,2.38,2.3,2.36,183121600.0,2.1574,2.1665,2.0937,2.1483,183121600.0
2009-02-25 15:00:00,2.36,2.44,2.33,2.34,217864800.0,2.1483,2.2211,2.121,2.1301,217864800.0
2009-02-26 09:30:00,2.4,2.41,2.37,2.4,81558400.0,2.1847,2.1938,2.1574,2.1847,81558400.0
2009-02-26 10:00:00,2.4,2.43,2.38,2.42,134629600.0,2.1847,2.212,2.1665,2.2029,134629600.0
2009-02-26 11:00:00,2.42,2.43,2.36,2.38,103608800.0,2.2029,2.212,2.1483,2.1665,103608800.0
2009-02-26 12:00:00,2.38,2.39,2.34,2.36,69120000.0,2.1665,2.1756,2.1301,2.1483,69120000.0
2009-02-26 13:00:00,2.36,2.37,2.32,2.36,85850400.0,2.1483,2.1574,2.1119,2.1483,85850400.0
2009-02-26 14:00:00,2.36,2.36,2.29,2.3,119414400.0,2.1483,2.1483,2.0846,2.0937,119414400.0
2009-02-26 15:00:00,2.3,2.31,2.26,2.26,208800000.0,2.0937,2.1028,2.0573,2.0573,208800000.0
2009-02-27 09:30:00,2.17,2.21,2.15,2.19,121213600.0,1.9753,2.0118,1.9571,1.9936,121213600.0
2009-02-27 10:00:00,2.19,2.23,2.18,2.22,146346400.0,1.9936,2.03,1.9844,2.0209,146346400.0
2009-02-27 11:00:00,2.22,2.24,2.19,2.23,85403200.0,2.0209,2.0391,1.9936,2.03,85403200.0
2009-02-27 12:00:00,2.23,2.25,2.21,2.23,60364000.0,2.03,2.0482,2.0118,2.03,60364000.0
2009-02-27 13:00:00,2.23,2.25,2.19,2.24,102435200.0,2.03,2.0482,1.9936,2.0391,102435200.0
2009-02-27 14:00:00,2.24,2.26,2.2,2.23,113172800.0,2.0391,2.0573,2.0027,2.03,113172800.0
2009-02-27 15:00:00,2.23,2.23,2.16,2.16,208991200.0,2.03,2.03,1.9662,1.9662,208991200.0
2009-03-02 09:30:00,2.08,2.1,2.06,2.08,105941600.0,1.8934,1.9116,1.8752,1.8934,105941600.0
2009-03-02 10:00:00,2.08,2.1,2.04,2.05,139244000.0,1.8934,1.9116,1.857,1.8661,139244000.0
2009-03-02 11:00:00,2.05,2.06,2.0,2.01,135988800.0,1.8661,1.8752,1.8206,1.8297,135988800.0
2009-03-02 12:00:00,2.01,2.02,1.99,1.99,139461600.0,1.8297,1.8388,1.8115,1.8115,139461600.0
2009-03-02 13:00:00,1.99,2.02,1.98,2.02,100314400.0,1.8115,1.8388,1.8024,1.8388,100314400.0
2009-03-02 14:00:00,2.02,2.03,1.99,2.0,139609600.0,1.8388,1.8479,1.8115,1.8206,139609600.0
2009-03-02 15:00:00,2.0,2.0,1.95,1.97,248736000.0,1.8206,1.8206,1.7751,1.7933,248736000.0
2009-03-03 09:30:00,2.02,2.03,1.99,2.0,79080000.0,1.8388,1.8479,1.8115,1.8206,79080000.0
2009-03-03 10:00:00,2.0,2.01,1.96,1.97,134663200.0,1.8206,1.8297,1.7842,1.7933,134663200.0
2009-03-03 11:00:00,1.97,1.98,1.91,1.92,167070400.0,1.7933,1.8024,1.7387,1.7478,167070400.0
2009-03-03 12:00:00,1.92,1.98,1.92,1.94,122915200.0,1.7478,1.8024,1.7478,1.766,122915200.0
2009-03-03 13:00:00,1.94,1.96,1.92,1.95,101152800.0,1.766,1.7842,1.7478,1.7751,101152800.0
2009-03-03 14:00:00,1.95,2.01,1.95,2.0,155524000.0,1.7751,1.8297,1.7751,1.8206,155524000.0
2009-03-03 15:00:00,2.0,2.0,1.92,1.94,228284800.0,1.8206,1.8206,1.7478,1.766,228284800.0
2009-03-04 09:30:00,2.0,2.02,1.98,1.98,167263200.0,1.8206,1.8388,1.8024,1.8024,167263200.0
2009-03-04 10:00:00,1.98,2.01,1.96,2.0,160672800.0,1.8024,1.8297,1.7842,1.8206,160672800.0
2009-03-04 11:00:00,2.0,2.04,2.0,2.03,129254400.0,1.8206,1.857,1.8206,1.8479,129254400.0
2009-03-04 12:00:00,2.03,2.04,1.99,2.0,105875200.0,1.8479,1.857,1.8115,1.8206,105875200.0
2009-03-04 13:00:00,2.0,2.02,1.98,2.01,85543200.0,1.8206,1.8388,1.8024,1.8297,85543200.0
2009-03-04 14:00:00,2.01,2.07,2.0,2.06,166924800.0,1.8297,1.8843,1.8206,1.8752,166924800.0
2009-03-04 15:00:00,2.06,2.09,2.02,2.02,217952000.0,1.8752,1.9025,1.8388,1.8388,217952000.0
2009-03-05 09:30:00,1.94,1.97,1.93,1.96,98421600.0,1.766,1.7933,1.7569,1.7842,98421600.0
2009-03-05 10:00:00,1.96,1.98,1.91,1.92,150802400.0,1.7842,1.8024,1.7387,1.7478,150802400.0
2009-03-05 11:00:00,1.92,1.93,1.88,1.88,139937600.0,1.7478,1.7569,1.7114,1.7114,139937600.0
2009-03-05 12:00:00,1.88,1.9,1.86,1.88,104667200.0,1.7114,1.7296,1.6932,1.7114,104667200.0
2009-03-05 13:00:00,1.88,1.91,1.86,1.88,117249600.0,1.7114,1.7387,1.6932,1.7114,117249600.0
2009-03-05 14:00:00,1.88,1.88,1.85,1.86,140544800.0,1.7114,1.7114,1.6841,1.6932,140544800.0
2009-03-05 15:00:00,1.86,1.89,1.83,1.86,216606400.0,1.6932,1.7205,1.6658,1.6932,216606400.0
2009-03-06 09:30:00,1.89,1.95,1.88,1.9,119616800.0,1.7205,1.7751,1.7114,1.7296,119616800.0
2009-03-06 10:00:00,1.9,1.91,1.82,1.82,225112800.0,1.7296,1.7387,1.6567,1.6567,225112800.0
2009-03-06 11:00:00,1.82,1.85,1.81,1.84,119310400.0,1.6567,1.6841,1.6476,1.6749,119310400.0
2009-03-06 12:00:00,1.84,1.86,1.8,1.82,102736800.0,1.6749,1.6932,1.6385,1.6567,102736800.0
2009-03-06 13:00:00,1.82,1.82,1.78,1.8,102999200.0,1.6567,1.6567,1.6203,1.6385,102999200.0
2009-03-06 14:00:00,1.8,1.82,1.78,1.78,138385600.0,1.6385,1.6567,1.6203,1.6203,138385600.0
2009-03-06 15:00:00,1.78,1.87,1.77,1.86,267982400.0,1.6203,1.7023,1.6112,1.6932,267982400.0
2009-03-09 09:30:00,1.82,1.9,1.81,1.87,146861600.0,1.6567,1.7296,1.6476,1.7023,146861600.0
2009-03-09 10:00:00,1.87,1.93,1.86,1.86,259547200.0,1.7023,1.7569,1.6932,1.6932,259547200.0
2009-03-09 11:00:00,1.86,1.88,1.85,1.87,115476000.0,1.6932,1.7114,1.6841,1.7023,115476000.0
2009-03-09 12:00:00,1.87,1.89,1.85,1.86,79250400.0,1.7023,1.7205,1.6841,1.6932,79250400.0
2009-03-09 13:00:00,1.86,1.86,1.82,1.84,106384800.0,1.6932,1.6932,1.6567,1.6749,106384800.0
2009-03-09 14:00:00,1.84,1.87,1.82,1.84,136710400.0,1.6749,1.7023,1.6567,1.6749,136710400.0
2009-03-09 15:00:00,1.84,1.85,1.8,1.82,162204800.0,1.6749,1.6841,1.6385,1.6567,162204800.0
2009-03-10 09:30:00,1.9,1.97,1.89,1.94,131200000.0,1.7296,1.7933,1.7205,1.766,131200000.0
2009-03-10 10:00:00,1.94,1.99,1.94,1.98,164716000.0,1.766,1.8115,1.766,1.8024,164716000.0
2009-03-10 11:00:00,1.98,2.02,1.96,2.02,99386400.0,1.8024,1.8388,1.7842,1.8388,99386400.0
2009-03-10 12:00:00,2.02,2.03,2.01,2.01,104833600.0,1.8388,1.8479,1.8297,1.8297,104833600.0
2009-03-10 13:00:00,2.01,2.04,2.0,2.01,95676000.0,1.8297,1.857,1.8206,1.8297,95676000.0
2009-03-10 14:00:00,2.01,2.02,1.99,2.02,138393600.0,1.8297,1.8388,1.8115,1.8388,138393600.0
2009-03-10 15:00:00,2.02,2.05,2.01,2.04,203775200.0,1.8388,1.8661,1.8297,1.857,203775200.0
2009-03-11 09:30:00,2.09,2.13,2.05,2.12,164690400.0,1.9025,1.9389,1.8661,1.9298,164690400.0
2009-03-11 10:00:00,2.12,2.12,2.08,2.1,154771200.0,1.9298,1.9298,1.8934,1.9116,154771200.0
2009-03-11 11:00:00,2.1,2.11,2.06,2.08,97045600.0,1.9116,1.9207,1.8752,1.8934,97045600.0
2009-03-11 12:00:00,2.08,2.09,2.04,2.04,75439200.0,1.8934,1.9025,1.857,1.857,75439200.0
2009-03-11 13:00:00,2.04,2.08,2.04,2.07,77434400.0,1.857,1.8934,1.857,1.8843,77434400.0
2009-03-11 14:00:00,2.07,2.08,2.02,2.05,136432800.0,1.8843,1.8934,1.8388,1.8661,136432800.0
2009-03-11 15:00:00,2.05,2.1,2.05,2.06,145928000.0,1.8661,1.9116,1.8661,1.8752,145928000.0
2009-03-12 09:30:00,2.06,2.08,2.03,2.06,88841600.0,1.8752,1.8934,1.8479,1.8752,88841600.0
2009-03-12 10:00:00,2.06,2.14,2.06,2.13,161173600.0,1.8752,1.948,1.8752,1.9389,161173600.0
2009-03-12 11:00:00,2.13,2.14,2.1,2.13,104328800.0,1.9389,1.948,1.9116,1.9389,104328800.0
2009-03-12 12:00:00,2.12,2.17,2.12,2.16,98052000.0,1.9298,1.9753,1.9298,1.9662,98052000.0
2009-03-12 13:00:00,2.16,2.18,2.15,2.17,94607200.0,1.9662,1.9844,1.9571,1.9753,94607200.0
2009-03-12 14:00:00,2.17,2.22,2.16,2.2,139754400.0,1.9753,2.0209,1.9662,2.0027,139754400.0
2009-03-12 15:00:00,2.2,2.24,2.19,2.22,181606400.0,2.0027,2.0391,1.9936,2.0209,181606400.0
2009-03-13 09:30:00,2.26,2.26,2.22,2.26,141686400.0,2.0573,2.0573,2.0209,2.0573,141686400.0
2009-03-13 10:00:00,2.26,2.28,2.23,2.23,201848000.0,2.0573,2.0755,2.03,2.03,201848000.0
2009-03-13 11:00:00,2.23,2.25,2.19,2.2,126524000.0,2.03,2.0482,1.9936,2.0027,126524000.0
2009-03-13 12:00:00,2.2,2.22,2.18,2.22,96311200.0,2.0027,2.0209,1.9844,2.0209,96311200.0
2009-03-13 13:00:00,2.22,2.25,2.22,2.24,75230400.0,2.0209,2.0482,2.0209,2.0391,75230400.0
2009-03-13 14:00:00,2.24,2.27,2.23,2.24,84553600.0,2.0391,2.0664,2.03,2.0391,84553600.0
2009-03-13 15:00:00,2.25,2.28,2.24,2.26,130336800.0,2.0482,2.0755,2.0391,2.0573,130336800.0
2009-03-16 09:30:00,2.31,2.33,2.3,2.32,91622400.0,2.1028,2.121,2.0937,2.1119,91622400.0
2009-03-16 10:00:00,2.32,2.34,2.29,2.31,111207200.0,2.1119,2.1301,2.0846,2.1028,111207200.0
2009-03-16 11:00:00,2.31,2.35,2.31,2.34,79797600.0,2.1028,2.1392,2.1028,2.1301,79797600.0
2009-03-16 12:00:00,2.34,2.37,2.33,2.37,79026400.0,2.1301,2.1574,2.121,2.1574,79026400.0
2009-03-16 13:00:00,2.37,2.37,2.35,2.35,67064000.0,2.1574,2.1574,2.1392,2.1392,67064000.0
2009-03-16 14:00:00,2.35,2.35,2.31,2.31,110007200.0,2.1392,2.1392,2.1028,2.1028,110007200.0
2009-03-16 15:00:00,2.31,2.32,2.24,2.25,160278400.0,2.1028,2.1119,2.0391,2.0482,160278400.0
2009-03-17 09:30:00,2.26,2.27,2.23,2.25,71951200.0,2.0573,2.0664,2.03,2.0482,71951200.0
2009-03-17 10:00:00,2.25,2.3,2.25,2.29,119028800.0,2.0482,2.0937,2.0482,2.0846,119028800.0
2009-03-17 11:00:00,2.29,2.29,2.26,2.28,59623200.0,2.0846,2.0846,2.0573,2.0755,59623200.0
2009-03-17 12:00:00,2.29,2.34,2.28,2.32,64163200.0,2.0846,2.1301,2.0755,2.1119,64163200.0
2009-03-17 13:00:00,2.32,2.35,2.31,2.32,68534400.0,2.1119,2.1392,2.1028,2.1119,68534400.0
2009-03-17 14:00:00,2.32,2.34,2.3,2.33,94364000.0,2.1119,2.1301,2.0937,2.121,94364000.0
2009-03-17 15:00:00,2.33,2.39,2.33,2.39,142775200.0,2.121,2.1756,2.121,2.1756,142775200.0
2009-03-18 09:30:00,2.36,2.37,2.34,2.36,58999200.0,2.1483,2.1574,2.1301,2.1483,58999200.0
2009-03-18 10:00:00,2.36,2.37,2.32,2.36,97321600.0,2.1483,2.1574,2.1119,2.1483,97321600.0
2009-03-18 11:00:00,2.36,2.37,2.34,2.36,70534400.0,2.1483,2.1574,2.1301,2.1483,70534400.0
2009-03-18 12:00:00,2.37,2.4,2.36,2.39,88690400.0,2.1574,2.1847,2.1483,2.1756,88690400.0
2009-03-18 13:00:00,2.39,2.42,2.38,2.4,77288800.0,2.1756,2.2029,2.1665,2.1847,77288800.0
2009-03-18 14:00:00,2.4,2.56,2.39,2.54,320040800.0,2.1847,2.3304,2.1756,2.3122,320040800.0
2009-03-18 15:00:00,2.54,2.54,2.43,2.49,309344800.0,2.3122,2.3122,2.212,2.2666,309344800.0
2009-03-19 09:30:00,2.56,2.56,2.47,2.47,106797600.0,2.3304,2.3304,2.2484,2.2484,106797600.0
2009-03-19 10:00:00,2.47,2.52,2.46,2.49,129812800.0,2.2484,2.294,2.2393,2.2666,129812800.0
2009-03-19 11:00:00,2.49,2.51,2.42,2.45,111766400.0,2.2666,2.2848,2.2029,2.2302,111766400.0
2009-03-19 12:00:00,2.45,2.47,2.43,2.44,77437600.0,2.2302,2.2484,2.212,2.2211,77437600.0
2009-03-19 13:00:00,2.44,2.48,2.43,2.47,83495200.0,2.2211,2.2575,2.212,2.2484,83495200.0
2009-03-19 14:00:00,2.47,2.49,2.42,2.44,82452000.0,2.2484,2.2666,2.2029,2.2211,82452000.0
2009-03-19 15:00:00,2.44,2.46,2.42,2.43,128348000.0,2.2211,2.2393,2.2029,2.212,128348000.0
2009-03-20 09:30:00,2.46,2.46,2.42,2.43,68660000.0,2.2393,2.2393,2.2029,2.212,68660000.0
2009-03-20 10:00:00,2.43,2.44,2.41,2.44,91447200.0,2.212,2.2211,2.1938,2.2211,91447200.0
2009-03-20 11:00:00,2.44,2.44,2.4,2.41,83615200.0,2.2211,2.2211,2.1847,2.1938,83615200.0
2009-03-20 12:00:00,2.41,2.43,2.38,2.39,75799200.0,2.1938,2.212,2.1665,2.1756,75799200.0
2009-03-20 13:00:00,2.39,2.39,2.33,2.33,110298400.0,2.1756,2.1756,2.121,2.121,110298400.0
2009-03-20 14:00:00,2.33,2.35,2.32,2.34,101894400.0,2.121,2.1392,2.1119,2.1301,101894400.0
2009-03-20 15:00:00,2.34,2.38,2.33,2.33,124634400.0,2.1301,2.1665,2.121,2.121,124634400.0
2009-03-23 09:30:00,2.45,2.47,2.43,2.46,85993600.0,2.2302,2.2484,2.212,2.2393,85993600.0
2009-03-23 10:00:00,2.46,2.53,2.46,2.53,142755200.0,2.2393,2.3031,2.2393,2.3031,142755200.0
2009-03-23 11:00:00,2.53,2.55,2.51,2.55,86218400.0,2.3031,2.3213,2.2848,2.3213,86218400.0
2009-03-23 12:00:00,2.55,2.55,2.53,2.53,56471200.0,2.3213,2.3213,2.3031,2.3031,56471200.0
2009-03-23 13:00:00,2.53,2.56,2.51,2.52,85536800.0,2.3031,2.3304,2.2848,2.294,85536800.0
2009-03-23 14:00:00,2.51,2.59,2.51,2.58,101040000.0,2.2848,2.3577,2.2848,2.3486,101040000.0
2009-03-23 15:00:00,2.58,2.66,2.57,2.66,226008000.0,2.3486,2.4214,2.3395,2.4214,226008000.0
2009-03-24 09:30:00,2.59,2.6,2.56,2.6,83434400.0,2.3701,2.3792,2.3426,2.3792,83434400.0
2009-03-24 10:00:00,2.6,2.63,2.57,2.58,127449600.0,2.3792,2.4067,2.3518,2.3609,127449600.0
2009-03-24 11:00:00,2.58,2.62,2.57,2.6,78449600.0,2.3609,2.3975,2.3518,2.3792,78449600.0
2009-03-24 12:00:00,2.6,2.64,2.58,2.64,64124800.0,2.3792,2.4158,2.3609,2.4158,64124800.0
2009-03-24 13:00:00,2.64,2.66,2.62,2.63,102582400.0,2.4158,2.4341,2.3975,2.4067,102582400.0
2009-03-24 14:00:00,2.63,2.65,2.6,2.61,109032000.0,2.4067,2.425,2.3792,2.3884,109032000.0
2009-03-24 15:00:00,2.61,2.62,2.54,2.55,115381600.0,2.3884,2.3975,2.3243,2.3335,115381600.0
2009-03-25 09:30:00,2.59,2.63,2.58,2.62,82336000.0,2.3701,2.4067,2.3609,2.3975,82336000.0
2009-03-25 10:00:00,2.63,2.68,2.63,2.64,182675200.0,2.4067,2.4524,2.4067,2.4158,182675200.0
2009-03-25 11:00:00,2.64,2.66,2.63,2.64,94184000.0,2.4158,2.4341,2.4067,2.4158,94184000.0
2009-03-25 12:00:00,2.64,2.67,2.61,2.62,85756000.0,2.4158,2.4433,2.3884,2.3975,85756000.0
2009-03-25 13:00:00,2.62,2.63,2.55,2.56,122293600.0,2.3975,2.4067,2.3335,2.3426,122293600.0
2009-03-25 14:00:00,2.56,2.56,2.46,2.47,194423200.0,2.3426,2.3426,2.2511,2.2603,194423200.0
2009-03-25 15:00:00,2.47,2.6,2.45,2.59,251426400.0,2.2603,2.3792,2.242,2.3701,251426400.0
2009-03-26 09:30:00,2.65,2.68,2.62,2.62,103589600.0,2.425,2.4524,2.3975,2.3975,103589600.0
2009-03-26 10:00:00,2.62,2.65,2.6,2.64,117325600.0,2.3975,2.425,2.3792,2.4158,117325600.0
2009-03-26 11:00:00,2.64,2.67,2.63,2.65,92389600.0,2.4158,2.4433,2.4067,2.425,92389600.0
2009-03-26 12:00:00,2.65,2.68,2.64,2.64,90803200.0,2.425,2.4524,2.4158,2.4158,90803200.0
2009-03-26 13:00:00,2.64,2.71,2.64,2.68,131322400.0,2.4158,2.4799,2.4158,2.4524,131322400.0
2009-03-26 14:00:00,2.68,2.71,2.64,2.64,113356000.0,2.4524,2.4799,2.4158,2.4158,113356000.0
2009-03-26 15:00:00,2.64,2.72,2.64,2.71,205107200.0,2.4158,2.4891,2.4158,2.4799,205107200.0
2009-03-27 09:30:00,2.63,2.65,2.61,2.63,67718400.0,2.4067,2.425,2.3884,2.4067,67718400.0
2009-03-27 10:00:00,2.63,2.65,2.6,2.64,93661600.0,2.4067,2.425,2.3792,2.4158,93661600.0
2009-03-27 11:00:00,2.64,2.66,2.63,2.65,80529600.0,2.4158,2.4341,2.4067,2.425,80529600.0
2009-03-27 12:00:00,2.65,2.66,2.62,2.62,56802400.0,2.425,2.4341,2.3975,2.3975,56802400.0
2009-03-27 13:00:00,2.62,2.65,2.59,2.6,91072800.0,2.3975,2.425,2.3701,2.3792,91072800.0
2009-03-27 14:00:00,2.6,2.64,2.59,2.63,89314400.0,2.3792,2.4158,2.3701,2.4067,89314400.0
2009-03-27 15:00:00,2.63,2.65,2.59,2.61,116690400.0,2.4067,2.425,2.3701,2.3884,116690400.0
2009-03-30 09:30:00,2.49,2.49,2.44,2.46,117579200.0,2.2786,2.2786,2.2328,2.2511,117579200.0
2009-03-30 10:00:00,2.46,2.47,2.41,2.43,122046400.0,2.2511,2.2603,2.2054,2.2237,122046400.0
2009-03-30 11:00:00,2.43,2.44,2.4,2.42,99251200.0,2.2237,2.2328,2.1962,2.2145,99251200.0
2009-03-30 12:00:00,2.42,2.44,2.41,2.42,63987200.0,2.2145,2.2328,2.2054,2.2145,63987200.0
2009-03-30 13:00:00,2.42,2.43,2.39,2.4,71027200.0,2.2145,2.2237,2.1871,2.1962,71027200.0
2009-03-30 14:00:00,2.4,2.42,2.37,2.38,114819200.0,2.1962,2.2145,2.1688,2.1779,114819200.0
2009-03-30 15:00:00,2.38,2.43,2.37,2.43,174903200.0,2.1779,2.2237,2.1688,2.2237,174903200.0
2009-03-31 09:30:00,2.47,2.48,2.44,2.45,81992800.0,2.2603,2.2694,2.2328,2.242,81992800.0
2009-03-31 10:00:00,2.45,2.49,2.44,2.47,100913600.0,2.242,2.2786,2.2328,2.2603,100913600.0
2009-03-31 11:00:00,2.47,2.5,2.47,2.49,71573600.0,2.2603,2.2877,2.2603,2.2786,71573600.0
2009-03-31 12:00:00,2.49,2.5,2.47,2.5,39852000.0,2.2786,2.2877,2.2603,2.2877,39852000.0
2009-03-31 13:00:00,2.5,2.53,2.5,2.52,56197600.0,2.2877,2.3152,2.2877,2.306,56197600.0
2009-03-31 14:00:00,2.52,2.57,2.52,2.55,86487200.0,2.306,2.3518,2.306,2.3335,86487200.0
2009-03-31 15:00:00,2.55,2.55,2.47,2.47,158318400.0,2.3335,2.3335,2.2603,2.2603,158318400.0
2009-04-01 09:30:00,2.41,2.43,2.4,2.43,58862400.0,2.2054,2.2237,2.1962,2.2237,58862400.0
2009-04-01 10:00:00,2.43,2.53,2.43,2.51,138012000.0,2.2237,2.3152,2.2237,2.2969,138012000.0
2009-04-01 11:00:00,2.51,2.54,2.49,2.53,66924800.0,2.2969,2.3243,2.2786,2.3152,66924800.0
2009-04-01 12:00:00,2.53,2.56,2.52,2.52,58948000.0,2.3152,2.3426,2.306,2.306,58948000.0
2009-04-01 13:00:00,2.52,2.56,2.51,2.56,68756000.0,2.306,2.3426,2.2969,2.3426,68756000.0
2009-04-01 14:00:00,2.56,2.58,2.55,2.57,92414400.0,2.3426,2.3609,2.3335,2.3518,92414400.0
2009-04-01 15:00:00,2.57,2.59,2.51,2.56,167867200.0,2.3518,2.3701,2.2969,2.3426,167867200.0
2009-04-02 09:30:00,2.7,2.71,2.67,2.71,110656800.0,2.4708,2.4799,2.4433,2.4799,110656800.0
2009-04-02 10:00:00,2.71,2.73,2.69,2.73,147157600.0,2.4799,2.4982,2.4616,2.4982,147157600.0
2009-04-02 11:00:00,2.73,2.77,2.73,2.75,108784000.0,2.4982,2.5348,2.4982,2.5165,108784000.0
2009-04-02 12:00:00,2.75,2.79,2.74,2.76,97964800.0,2.5165,2.5531,2.5074,2.5257,97964800.0
2009-04-02 13:00:00,2.76,2.77,2.72,2.73,117891200.0,2.5257,2.5348,2.4891,2.4982,117891200.0
2009-04-02 14:00:00,2.73,2.78,2.72,2.75,88049600.0,2.4982,2.544,2.4891,2.5165,88049600.0
2009-04-02 15:00:00,2.75,2.77,2.69,2.71,207121600.0,2.5165,2.5348,2.4616,2.4799,207121600.0
2009-04-03 09:30:00,2.72,2.73,2.69,2.71,75026400.0,2.4891,2.4982,2.4616,2.4799,75026400.0
2009-04-03 10:00:00,2.71,2.71,2.67,2.68,93827200.0,2.4799,2.4799,2.4433,2.4524,93827200.0
2009-04-03 11:00:00,2.68,2.71,2.67,2.71,53270400.0,2.4524,2.4799,2.4433,2.4799,53270400.0
2009-04-03 12:00:00,2.71,2.74,2.71,2.71,59105600.0,2.4799,2.5074,2.4799,2.4799,59105600.0
2009-04-03 13:00:00,2.72,2.74,2.7,2.73,66392000.0,2.4891,2.5074,2.4708,2.4982,66392000.0
2009-04-03 14:00:00,2.73,2.76,2.73,2.75,97153600.0,2.4982,2.5257,2.4982,2.5165,97153600.0
2009-04-03 15:00:00,2.75,2.77,2.71,2.77,129519200.0,2.5165,2.5348,2.4799,2.5348,129519200.0
2009-04-06 09:30:00,2.71,2.72,2.68,2.7,57968000.0,2.4799,2.4891,2.4524,2.4708,57968000.0
2009-04-06 10:00:00,2.7,2.72,2.67,2.69,79160800.0,2.4708,2.4891,2.4433,2.4616,79160800.0
2009-04-06 11:00:00,2.69,2.69,2.65,2.66,55859200.0,2.4616,2.4616,2.425,2.4341,55859200.0
2009-04-06 12:00:00,2.66,2.67,2.64,2.67,48302400.0,2.4341,2.4433,2.4158,2.4433,48302400.0
2009-04-06 13:00:00,2.67,2.69,2.65,2.68,43583200.0,2.4433,2.4616,2.425,2.4524,43583200.0
2009-04-06 14:00:00,2.68,2.7,2.66,2.69,78467200.0,2.4524,2.4708,2.4341,2.4616,78467200.0
2009-04-06 15:00:00,2.69,2.74,2.68,2.72,126690400.0,2.4616,2.5074,2.4524,2.4891,126690400.0
2009-04-07 09:30:00,2.64,2.64,2.6,2.62,71924000.0,2.4158,2.4158,2.3792,2.3975,71924000.0
2009-04-07 10:00:00,2.62,2.66,2.61,2.65,99026400.0,2.3975,2.4341,2.3884,2.425,99026400.0
2009-04-07 11:00:00,2.65,2.66,2.63,2.63,57934400.0,2.425,2.4341,2.4067,2.4067,57934400.0
2009-04-07 12:00:00,2.63,2.65,2.63,2.64,62343200.0,2.4067,2.425,2.4067,2.4158,62343200.0
2009-04-07 13:00:00,2.64,2.64,2.59,2.61,67282400.0,2.4158,2.4158,2.3701,2.3884,67282400.0
2009-04-07 14:00:00,2.6,2.61,2.59,2.61,52098400.0,2.3792,2.3884,2.3701,2.3884,52098400.0
2009-04-07 15:00:00,2.61,2.64,2.59,2.59,113730400.0,2.3884,2.4158,2.3701,2.3701,113730400.0
2009-04-08 09:30:00,2.62,2.66,2.62,2.64,48035200.0,2.3975,2.4341,2.3975,2.4158,48035200.0
2009-04-08 10:00:00,2.64,2.64,2.59,2.62,98512800.0,2.4158,2.4158,2.3701,2.3975,98512800.0
2009-04-08 11:00:00,2.62,2.65,2.62,2.64,66305600.0,2.3975,2.425,2.3975,2.4158,66305600.0
2009-04-08 12:00:00,2.64,2.68,2.63,2.67,55297600.0,2.4158,2.4524,2.4067,2.4433,55297600.0
2009-04-08 13:00:00,2.67,2.67,2.65,2.66,50202400.0,2.4433,2.4433,2.425,2.4341,50202400.0
2009-04-08 14:00:00,2.66,2.66,2.61,2.62,85577600.0,2.4341,2.4341,2.3884,2.3975,85577600.0
2009-04-08 15:00:00,2.62,2.66,2.6,2.65,119886400.0,2.3975,2.4341,2.3792,2.425,119886400.0
2009-04-09 09:30:00,2.79,2.82,2.77,2.82,81948000.0,2.5531,2.5806,2.5348,2.5806,81948000.0
2009-04-09 10:00:00,2.82,2.83,2.79,2.8,106329600.0,2.5806,2.5897,2.5531,2.5623,106329600.0
2009-04-09 11:00:00,2.8,2.81,2.78,2.8,48562400.0,2.5623,2.5714,2.544,2.5623,48562400.0
2009-04-09 12:00:00,2.8,2.81,2.78,2.8,50835200.0,2.5623,2.5714,2.544,2.5623,50835200.0
2009-04-09 13:00:00,2.8,2.82,2.8,2.82,54595200.0,2.5623,2.5806,2.5623,2.5806,54595200.0
2009-04-09 14:00:00,2.82,2.84,2.8,2.83,84312800.0,2.5806,2.5989,2.5623,2.5897,84312800.0
2009-04-09 15:00:00,2.83,2.86,2.82,2.86,135828000.0,2.5897,2.6172,2.5806,2.6172,135828000.0
2009-04-13 09:30:00,2.8,2.81,2.79,2.79,48188000.0,2.5623,2.5714,2.5531,2.5531,48188000.0
2009-04-13 10:00:00,2.79,2.84,2.79,2.82,77796000.0,2.5531,2.5989,2.5531,2.5806,77796000.0
2009-04-13 11:00:00,2.82,2.83,2.79,2.81,46885600.0,2.5806,2.5897,2.5531,2.5714,46885600.0
2009-04-13 12:00:00,2.81,2.84,2.81,2.84,32115200.0,2.5714,2.5989,2.5714,2.5989,32115200.0
2009-04-13 13:00:00,2.84,2.87,2.82,2.87,59387200.0,2.5989,2.6263,2.5806,2.6263,59387200.0
2009-04-13 14:00:00,2.87,2.87,2.84,2.85,64510400.0,2.6263,2.6263,2.5989,2.608,64510400.0
2009-04-13 15:00:00,2.85,2.92,2.84,2.87,118824000.0,2.608,2.6721,2.5989,2.6263,118824000.0
2009-04-14 09:30:00,2.81,2.82,2.78,2.81,64127200.0,2.5714,2.5806,2.544,2.5714,64127200.0
2009-04-14 10:00:00,2.81,2.86,2.8,2.84,83492000.0,2.5714,2.6172,2.5623,2.5989,83492000.0
2009-04-14 11:00:00,2.84,2.85,2.81,2.82,59350400.0,2.5989,2.608,2.5714,2.5806,59350400.0
2009-04-14 12:00:00,2.82,2.82,2.75,2.76,60400800.0,2.5806,2.5806,2.5165,2.5257,60400800.0
2009-04-14 13:00:00,2.76,2.78,2.75,2.77,54396800.0,2.5257,2.544,2.5165,2.5348,54396800.0
2009-04-14 14:00:00,2.77,2.79,2.75,2.79,65055200.0,2.5348,2.5531,2.5165,2.5531,65055200.0
2009-04-14 15:00:00,2.79,2.81,2.76,2.77,98224800.0,2.5531,2.5714,2.5257,2.5348,98224800.0
2009-04-15 09:30:00,2.73,2.77,2.72,2.76,58352000.0,2.4982,2.5348,2.4891,2.5257,58352000.0
2009-04-15 10:00:00,2.76,2.79,2.74,2.74,80354400.0,2.5257,2.5531,2.5074,2.5074,80354400.0
2009-04-15 11:00:00,2.74,2.78,2.73,2.77,50980000.0,2.5074,2.544,2.4982,2.5348,50980000.0
2009-04-15 12:00:00,2.77,2.8,2.77,2.79,43592000.0,2.5348,2.5623,2.5348,2.5531,43592000.0
2009-04-15 13:00:00,2.79,2.8,2.76,2.77,60013600.0,2.5531,2.5623,2.5257,2.5348,60013600.0
2009-04-15 14:00:00,2.77,2.79,2.74,2.75,68100800.0,2.5348,2.5531,2.5074,2.5165,68100800.0
2009-04-15 15:00:00,2.75,2.84,2.74,2.83,103032800.0,2.5165,2.5989,2.5074,2.5897,103032800.0
2009-04-16 09:30:00,2.87,2.87,2.82,2.84,53584800.0,2.6263,2.6263,2.5806,2.5989,53584800.0
2009-04-16 10:00:00,2.84,2.85,2.8,2.81,82801600.0,2.5989,2.608,2.5623,2.5714,82801600.0
2009-04-16 11:00:00,2.81,2.85,2.8,2.84,46576800.0,2.5714,2.608,2.5623,2.5989,46576800.0
2009-04-16 12:00:00,2.84,2.87,2.83,2.86,42197600.0,2.5989,2.6263,2.5897,2.6172,42197600.0
2009-04-16 13:00:00,2.86,2.87,2.83,2.85,48663200.0,2.6172,2.6263,2.5897,2.608,48663200.0
2009-04-16 14:00:00,2.85,2.93,2.85,2.92,90272800.0,2.608,2.6812,2.608,2.6721,90272800.0
2009-04-16 15:00:00,2.92,2.95,2.91,2.91,115732800.0,2.6721,2.6995,2.6629,2.6629,115732800.0
2009-04-17 09:30:00,2.93,2.93,2.9,2.92,67982400.0,2.6812,2.6812,2.6538,2.6721,67982400.0
2009-04-17 10:00:00,2.91,2.93,2.88,2.9,61161600.0,2.6629,2.6812,2.6355,2.6538,61161600.0
2009-04-17 11:00:00,2.9,2.94,2.89,2.93,59051200.0,2.6538,2.6904,2.6446,2.6812,59051200.0
2009-04-17 12:00:00,2.93,2.94,2.91,2.94,47564800.0,2.6812,2.6904,2.6629,2.6904,47564800.0
2009-04-17 13:00:00,2.94,2.97,2.93,2.97,56910400.0,2.6904,2.7178,2.6812,2.7178,56910400.0
2009-04-17 14:00:00,2.97,2.98,2.95,2.95,62526400.0,2.7178,2.727,2.6995,2.6995,62526400.0
2009-04-17 15:00:00,2.95,2.99,2.94,2.95,91822400.0,2.6995,2.7361,2.6904,2.6995,91822400.0
2009-04-20 09:30:00,2.84,2.85,2.8,2.8,55536800.0,2.5989,2.608,2.5623,2.5623,55536800.0
2009-04-20 10:00:00,2.8,2.81,2.75,2.76,92709600.0,2.5623,2.5714,2.5165,2.5257,92709600.0
2009-04-20 11:00:00,2.76,2.77,2.75,2.75,59081600.0,2.5257,2.5348,2.5165,2.5165,59081600.0
2009-04-20 12:00:00,2.75,2.76,2.74,2.75,40092000.0,2.5165,2.5257,2.5074,2.5165,40092000.0
2009-04-20 13:00:00,2.75,2.76,2.72,2.74,53133600.0,2.5165,2.5257,2.4891,2.5074,53133600.0
2009-04-20 14:00:00,2.74,2.74,2.71,2.71,47751200.0,2.5074,2.5074,2.4799,2.4799,47751200.0
2009-04-20 15:00:00,2.71,2.73,2.69,2.7,97294400.0,2.4799,2.4982,2.4616,2.4708,97294400.0
2009-04-21 09:30:00,2.66,2.71,2.66,2.7,65680800.0,2.4341,2.4799,2.4341,2.4708,65680800.0
2009-04-21 10:00:00,2.7,2.71,2.67,2.7,54403200.0,2.4708,2.4799,2.4433,2.4708,54403200.0
2009-04-21 11:00:00,2.7,2.76,2.7,2.75,72732000.0,2.4708,2.5257,2.4708,2.5165,72732000.0
2009-04-21 12:00:00,2.75,2.78,2.75,2.76,39539200.0,2.5165,2.544,2.5165,2.5257,39539200.0
2009-04-21 13:00:00,2.76,2.77,2.75,2.76,39843200.0,2.5257,2.5348,2.5165,2.5257,39843200.0
2009-04-21 14:00:00,2.76,2.78,2.74,2.76,61443200.0,2.5257,2.544,2.5074,2.5257,61443200.0
2009-04-21 15:00:00,2.76,2.81,2.76,2.8,78547200.0,2.5257,2.5714,2.5257,2.5623,78547200.0
2009-04-22 09:30:00,2.75,2.78,2.74,2.78,46092000.0,2.5165,2.544,2.5074,2.544,46092000.0
2009-04-22 10:00:00,2.78,2.86,2.78,2.84,101112800.0,2.544,2.6172,2.544,2.5989,101112800.0
2009-04-22 11:00:00,2.84,2.88,2.83,2.87,68108800.0,2.5989,2.6355,2.5897,2.6263,68108800.0
2009-04-22 12:00:00,2.87,2.88,2.8,2.82,75776000.0,2.6263,2.6355,2.5623,2.5806,75776000.0
2009-04-22 13:00:00,2.82,2.86,2.81,2.82,47906400.0,2.5806,2.6172,2.5714,2.5806,47906400.0
2009-04-22 14:00:00,2.83,2.89,2.82,2.86,57545600.0,2.5897,2.6446,2.5806,2.6172,57545600.0
2009-04-22 15:00:00,2.86,2.89,2.76,2.77,114221600.0,2.6172,2.6446,2.5257,2.5348,114221600.0
2009-04-23 09:30:00,2.78,2.8,2.76,2.76,47159200.0,2.544,2.5623,2.5257,2.5257,47159200.0
2009-04-23 10:00:00,2.76,2.78,2.73,2.74,77392800.0,2.5257,2.544,2.4982,2.5074,77392800.0
2009-04-23 11:00:00,2.74,2.75,2.71,2.72,59131200.0,2.5074,2.5165,2.4799,2.4891,59131200.0
2009-04-23 12:00:00,2.72,2.76,2.72,2.75,36446400.0,2.4891,2.5257,2.4891,2.5165,36446400.0
2009-04-23 13:00:00,2.76,2.79,2.76,2.78,50212800.0,2.5257,2.5531,2.5257,2.544,50212800.0
2009-04-23 14:00:00,2.78,2.81,2.76,2.78,56368000.0,2.544,2.5714,2.5257,2.544,56368000.0
2009-04-23 15:00:00,2.78,2.83,2.75,2.82,105720000.0,2.544,2.5897,2.5165,2.5806,105720000.0
2009-04-24 09:30:00,2.87,2.89,2.85,2.88,38372000.0,2.6263,2.6446,2.608,2.6355,38372000.0
2009-04-24 10:00:00,2.89,2.9,2.85,2.89,80024800.0,2.6446,2.6538,2.608,2.6446,80024800.0
2009-04-24 11:00:00,2.89,2.92,2.88,2.91,64566400.0,2.6446,2.6721,2.6355,2.6629,64566400.0
2009-04-24 12:00:00,2.91,2.93,2.9,2.92,41494400.0,2.6629,2.6812,2.6538,2.6721,41494400.0
2009-04-24 13:00:00,2.92,2.93,2.9,2.9,32421600.0,2.6721,2.6812,2.6538,2.6538,32421600.0
2009-04-24 14:00:00,2.9,2.94,2.85,2.94,124496000.0,2.6538,2.6904,2.608,2.6904,124496000.0
2009-04-24 15:00:00,2.94,2.95,2.88,2.91,102607200.0,2.6904,2.6995,2.6355,2.6629,102607200.0
2009-04-27 09:30:00,2.84,2.89,2.84,2.88,53999200.0,2.5989,2.6446,2.5989,2.6355,53999200.0
2009-04-27 10:00:00,2.88,2.92,2.84,2.92,91468800.0,2.6355,2.6721,2.5989,2.6721,91468800.0
2009-04-27 11:00:00,2.92,2.93,2.91,2.92,45954400.0,2.6721,2.6812,2.6629,2.6721,45954400.0
2009-04-27 12:00:00,2.92,2.93,2.88,2.89,36311200.0,2.6721,2.6812,2.6355,2.6446,36311200.0
2009-04-27 13:00:00,2.89,2.89,2.84,2.85,43076000.0,2.6446,2.6446,2.5989,2.608,43076000.0
2009-04-27 14:00:00,2.85,2.87,2.84,2.86,54834400.0,2.608,2.6263,2.5989,2.6172,54834400.0
2009-04-27 15:00:00,2.86,2.89,2.84,2.85,82660800.0,2.6172,2.6446,2.5989,2.608,82660800.0
2009-04-28 09:30:00,2.8,2.83,2.78,2.83,42261600.0,2.5623,2.5897,2.544,2.5897,42261600.0
2009-04-28 10:00:00,2.83,2.89,2.83,2.87,88727200.0,2.5897,2.6446,2.5897,2.6263,88727200.0
2009-04-28 11:00:00,2.87,2.87,2.84,2.85,43375200.0,2.6263,2.6263,2.5989,2.608,43375200.0
2009-04-28 12:00:00,2.85,2.88,2.85,2.87,31578400.0,2.608,2.6355,2.608,2.6263,31578400.0
2009-04-28 13:00:00,2.87,2.88,2.85,2.86,40260800.0,2.6263,2.6355,2.608,2.6172,40260800.0
2009-04-28 14:00:00,2.86,2.9,2.86,2.88,73497600.0,2.6172,2.6538,2.6172,2.6355,73497600.0
2009-04-28 15:00:00,2.88,2.9,2.83,2.84,85958400.0,2.6355,2.6538,2.5897,2.5989,85958400.0
2009-04-29 09:30:00,2.9,2.93,2.88,2.93,43255200.0,2.6538,2.6812,2.6355,2.6812,43255200.0
2009-04-29 10:00:00,2.93,2.97,2.91,2.96,68010400.0,2.6812,2.7178,2.6629,2.7087,68010400.0
2009-04-29 11:00:00,2.96,2.97,2.95,2.96,43219200.0,2.7087,2.7178,2.6995,2.7087,43219200.0
2009-04-29 12:00:00,2.96,2.96,2.95,2.96,21660800.0,2.7087,2.7087,2.6995,2.7087,21660800.0
2009-04-29 13:00:00,2.96,2.99,2.96,2.98,31987200.0,2.7087,2.7361,2.7087,2.727,31987200.0
2009-04-29 14:00:00,2.98,3.02,2.96,2.99,115784000.0,2.727,2.7636,2.7087,2.7361,115784000.0
2009-04-29 15:00:00,2.99,3.0,2.92,2.96,98655200.0,2.7361,2.7453,2.6721,2.7087,98655200.0
2009-04-30 09:30:00,3.04,3.05,3.01,3.03,72521600.0,2.7819,2.791,2.7544,2.7727,72521600.0
2009-04-30 10:00:00,3.03,3.06,3.03,3.06,74611200.0,2.7727,2.8002,2.7727,2.8002,74611200.0
2009-04-30 11:00:00,3.06,3.07,3.02,3.02,57807200.0,2.8002,2.8093,2.7636,2.7636,57807200.0
2009-04-30 12:00:00,3.02,3.03,2.96,2.98,69865600.0,2.7636,2.7727,2.7087,2.727,69865600.0
2009-04-30 13:00:00,2.97,2.98,2.94,2.98,57524800.0,2.7178,2.727,2.6904,2.727,57524800.0
2009-04-30 14:00:00,2.98,3.0,2.96,2.99,47320000.0,2.727,2.7453,2.7087,2.7361,47320000.0
2009-04-30 15:00:00,2.99,2.99,2.93,2.96,96679200.0,2.7361,2.7361,2.6812,2.7087,96679200.0
2009-05-01 09:30:00,2.96,2.96,2.93,2.96,38850400.0,2.7087,2.7087,2.6812,2.7087,38850400.0
2009-05-01 10:00:00,2.96,2.97,2.91,2.94,59020800.0,2.7087,2.7178,2.6629,2.6904,59020800.0
2009-05-01 11:00:00,2.94,2.98,2.94,2.96,40528800.0,2.6904,2.727,2.6904,2.7087,40528800.0
2009-05-01 12:00:00,2.96,2.98,2.95,2.97,30089600.0,2.7087,2.727,2.6995,2.7178,30089600.0
2009-05-01 13:00:00,2.97,3.01,2.97,2.99,38732800.0,2.7178,2.7544,2.7178,2.7361,38732800.0
2009-05-01 14:00:00,2.99,3.0,2.97,2.98,30997600.0,2.7361,2.7453,2.7178,2.727,30997600.0
2009-05-01 15:00:00,2.98,2.99,2.94,2.99,79649600.0,2.727,2.7361,2.6904,2.7361,79649600.0
2009-05-04 09:30:00,3.04,3.08,3.03,3.08,58001600.0,2.7819,2.8185,2.7727,2.8185,58001600.0
2009-05-04 10:00:00,3.08,3.13,3.07,3.11,85784000.0,2.8185,2.8642,2.8093,2.8459,85784000.0
2009-05-04 11:00:00,3.11,3.14,3.11,3.11,48316000.0,2.8459,2.8734,2.8459,2.8459,48316000.0
2009-05-04 12:00:00,3.11,3.13,3.09,3.11,42300800.0,2.8459,2.8642,2.8276,2.8459,42300800.0
2009-05-04 13:00:00,3.11,3.14,3.11,3.14,35534400.0,2.8459,2.8734,2.8459,2.8734,35534400.0
2009-05-04 14:00:00,3.14,3.15,3.12,3.14,45170400.0,2.8734,2.8825,2.8551,2.8734,45170400.0
2009-05-04 15:00:00,3.14,3.2,3.13,3.19,84890400.0,2.8734,2.9283,2.8642,2.9191,84890400.0
2009-05-05 09:30:00,3.17,3.2,3.16,3.18,52958400.0,2.9008,2.9283,2.8917,2.91,52958400.0
2009-05-05 10:00:00,3.18,3.2,3.13,3.13,85452800.0,2.91,2.9283,2.8642,2.8642,85452800.0
2009-05-05 11:00:00,3.13,3.17,3.13,3.16,50272000.0,2.8642,2.9008,2.8642,2.8917,50272000.0
2009-05-05 12:00:00,3.16,3.16,3.14,3.15,39315200.0,2.8917,2.8917,2.8734,2.8825,39315200.0
2009-05-05 13:00:00,3.15,3.16,3.13,3.15,30703200.0,2.8825,2.8917,2.8642,2.8825,30703200.0
2009-05-05 14:00:00,3.15,3.16,3.12,3.14,44688000.0,2.8825,2.8917,2.8551,2.8734,44688000.0
2009-05-05 15:00:00,3.14,3.18,3.13,3.17,72276000.0,2.8734,2.91,2.8642,2.9008,72276000.0
2009-05-06 09:30:00,3.25,3.26,3.22,3.24,55410400.0,2.9741,2.9832,2.9466,2.9649,55410400.0
2009-05-06 10:00:00,3.24,3.25,3.18,3.21,78979200.0,2.9649,2.9741,2.91,2.9374,78979200.0
2009-05-06 11:00:00,3.21,3.22,3.18,3.22,58308800.0,2.9374,2.9466,2.91,2.9466,58308800.0
2009-05-06 12:00:00,3.22,3.24,3.21,3.22,48324800.0,2.9466,2.9649,2.9374,2.9466,48324800.0
2009-05-06 13:00:00,3.22,3.26,3.19,3.25,67945600.0,2.9466,2.9832,2.9191,2.9741,67945600.0
2009-05-06 14:00:00,3.25,3.29,3.25,3.27,76926400.0,2.9741,3.0107,2.9741,2.9924,76926400.0
2009-05-06 15:00:00,3.27,3.28,3.22,3.28,105708000.0,2.9924,3.0015,2.9466,3.0015,105708000.0
2009-05-07 09:30:00,3.35,3.36,3.3,3.3,70160800.0,3.0656,3.0747,3.0198,3.0198,70160800.0
2009-05-07 10:00:00,3.3,3.31,3.23,3.25,124180000.0,3.0198,3.029,2.9557,2.9741,124180000.0
2009-05-07 11:00:00,3.26,3.26,3.21,3.24,62554400.0,2.9832,2.9832,2.9374,2.9649,62554400.0
2009-05-07 12:00:00,3.25,3.25,3.23,3.24,33289600.0,2.9741,2.9741,2.9557,2.9649,33289600.0
2009-05-07 13:00:00,3.24,3.25,3.17,3.19,70593600.0,2.9649,2.9741,2.9008,2.9191,70593600.0
2009-05-07 14:00:00,3.19,3.2,3.15,3.17,59411200.0,2.9191,2.9283,2.8825,2.9008,59411200.0
2009-05-07 15:00:00,3.17,3.21,3.15,3.19,97657600.0,2.9008,2.9374,2.8825,2.9191,97657600.0
2009-05-08 09:30:00,3.27,3.33,3.27,3.3,54712800.0,2.9924,3.0473,2.9924,3.0198,54712800.0
2009-05-08 10:00:00,3.3,3.31,3.23,3.24,94994400.0,3.0198,3.029,2.9557,2.9649,94994400.0
2009-05-08 11:00:00,3.24,3.29,3.24,3.29,40993600.0,2.9649,3.0107,2.9649,3.0107,40993600.0
2009-05-08 12:00:00,3.29,3.32,3.29,3.32,53964000.0,3.0107,3.0381,3.0107,3.0381,53964000.0
2009-05-08 13:00:00,3.32,3.33,3.29,3.3,44036800.0,3.0381,3.0473,3.0107,3.0198,44036800.0
2009-05-08 14:00:00,3.3,3.36,3.3,3.34,63677600.0,3.0198,3.0747,3.0198,3.0564,63677600.0
2009-05-08 15:00:00,3.34,3.35,3.31,3.34,94864000.0,3.0564,3.0656,3.029,3.0564,94864000.0
2009-05-11 09:30:00,3.25,3.25,3.2,3.22,54060000.0,2.9741,2.9741,2.9283,2.9466,54060000.0
2009-05-11 10:00:00,3.22,3.27,3.21,3.26,67924800.0,2.9466,2.9924,2.9374,2.9832,67924800.0
2009-05-11 11:00:00,3.26,3.28,3.24,3.24,45044800.0,2.9832,3.0015,2.9649,2.9649,45044800.0
2009-05-11 12:00:00,3.24,3.25,3.23,3.23,30504800.0,2.9649,2.9741,2.9557,2.9557,30504800.0
2009-05-11 13:00:00,3.23,3.27,3.22,3.26,25662400.0,2.9557,2.9924,2.9466,2.9832,25662400.0
2009-05-11 14:00:00,3.25,3.26,3.24,3.25,39418400.0,2.9741,2.9832,2.9649,2.9741,39418400.0
2009-05-11 15:00:00,3.25,3.26,3.2,3.21,56660000.0,2.9741,2.9832,2.9283,2.9374,56660000.0
2009-05-12 09:30:00,3.24,3.26,3.19,3.2,61744000.0,2.9649,2.9832,2.9191,2.9283,61744000.0
2009-05-12 10:00:00,3.2,3.2,3.16,3.18,67672800.0,2.9283,2.9283,2.8917,2.91,67672800.0
2009-05-12 11:00:00,3.18,3.19,3.15,3.16,49532800.0,2.91,2.9191,2.8825,2.8917,49532800.0
2009-05-12 12:00:00,3.16,3.17,3.12,3.12,58268000.0,2.8917,2.9008,2.8551,2.8551,58268000.0
2009-05-12 13:00:00,3.12,3.15,3.12,3.14,50214400.0,2.8551,2.8825,2.8551,2.8734,50214400.0
2009-05-12 14:00:00,3.14,3.21,3.13,3.21,84350400.0,2.8734,2.9374,2.8642,2.9374,84350400.0
2009-05-12 15:00:00,3.21,3.24,3.18,3.2,94846400.0,2.9374,2.9649,2.91,2.9283,94846400.0
2009-05-13 09:30:00,3.11,3.11,3.07,3.1,59167200.0,2.8459,2.8459,2.8093,2.8368,59167200.0
2009-05-13 10:00:00,3.1,3.13,3.07,3.08,74802400.0,2.8368,2.8642,2.8093,2.8185,74802400.0
2009-05-13 11:00:00,3.08,3.09,3.06,3.07,62289600.0,2.8185,2.8276,2.8002,2.8093,62289600.0
2009-05-13 12:00:00,3.07,3.09,3.04,3.04,42250400.0,2.8093,2.8276,2.7819,2.7819,42250400.0
2009-05-13 13:00:00,3.04,3.06,3.02,3.06,59538400.0,2.7819,2.8002,2.7636,2.8002,59538400.0
2009-05-13 14:00:00,3.06,3.07,3.03,3.06,48849600.0,2.8002,2.8093,2.7727,2.8002,48849600.0
2009-05-13 15:00:00,3.06,3.07,3.02,3.03,97568000.0,2.8002,2.8093,2.7636,2.7727,97568000.0
2009-05-14 09:30:00,3.04,3.07,3.02,3.04,63824800.0,2.7819,2.8093,2.7636,2.7819,63824800.0
2009-05-14 10:00:00,3.04,3.08,3.04,3.06,76313600.0,2.7819,2.8185,2.7819,2.8002,76313600.0
2009-05-14 11:00:00,3.06,3.09,3.06,3.08,51775200.0,2.8002,2.8276,2.8002,2.8185,51775200.0
2009-05-14 12:00:00,3.09,3.11,3.08,3.1,53304000.0,2.8276,2.8459,2.8185,2.8368,53304000.0
2009-05-14 13:00:00,3.1,3.1,3.08,3.09,35049600.0,2.8368,2.8368,2.8185,2.8276,35049600.0
2009-05-14 14:00:00,3.09,3.13,3.09,3.12,49146400.0,2.8276,2.8642,2.8276,2.8551,49146400.0
2009-05-14 15:00:00,3.12,3.12,3.08,3.09,82076800.0,2.8551,2.8551,2.8185,2.8276,82076800.0
2009-05-15 09:30:00,3.08,3.11,3.06,3.08,62075200.0,2.8185,2.8459,2.8002,2.8185,62075200.0
2009-05-15 10:00:00,3.08,3.12,3.06,3.1,72708800.0,2.8185,2.8551,2.8002,2.8368,72708800.0
2009-05-15 11:00:00,3.1,3.11,3.04,3.04,54363200.0,2.8368,2.8459,2.7819,2.7819,54363200.0
2009-05-15 12:00:00,3.04,3.05,3.03,3.03,42446400.0,2.7819,2.791,2.7727,2.7727,42446400.0
2009-05-15 13:00:00,3.03,3.05,3.02,3.03,37996000.0,2.7727,2.791,2.7636,2.7727,37996000.0
2009-05-15 14:00:00,3.03,3.04,3.0,3.01,62696000.0,2.7727,2.7819,2.7453,2.7544,62696000.0
2009-05-15 15:00:00,3.01,3.04,3.0,3.03,112319200.0,2.7544,2.7819,2.7453,2.7727,112319200.0
2009-05-18 09:30:00,3.09,3.11,3.08,3.09,54188800.0,2.8276,2.8459,2.8185,2.8276,54188800.0
2009-05-18 10:00:00,3.09,3.14,3.08,3.13,67761600.0,2.8276,2.8734,2.8185,2.8642,67761600.0
2009-05-18 11:00:00,3.13,3.14,3.12,3.13,33944000.0,2.8642,2.8734,2.8551,2.8642,33944000.0
2009-05-18 12:00:00,3.13,3.16,3.13,3.16,29818400.0,2.8642,2.8917,2.8642,2.8917,29818400.0
2009-05-18 13:00:00,3.16,3.16,3.14,3.14,29656800.0,2.8917,2.8917,2.8734,2.8734,29656800.0
2009-05-18 14:00:00,3.15,3.18,3.14,3.18,44336000.0,2.8825,2.91,2.8734,2.91,44336000.0
2009-05-18 15:00:00,3.18,3.21,3.16,3.21,55279200.0,2.91,2.9374,2.8917,2.9374,55279200.0
2009-05-19 09:30:00,3.2,3.22,3.18,3.18,48031200.0,2.9283,2.9466,2.91,2.91,48031200.0
2009-05-19 10:00:00,3.18,3.25,3.18,3.23,72153600.0,2.91,2.9741,2.91,2.9557,72153600.0
2009-05-19 11:00:00,3.23,3.24,3.21,3.23,47812000.0,2.9557,2.9649,2.9374,2.9557,47812000.0
2009-05-19 12:00:00,3.23,3.24,3.21,3.21,32405600.0,2.9557,2.9649,2.9374,2.9374,32405600.0
2009-05-19 13:00:00,3.21,3.25,3.21,3.23,38443200.0,2.9374,2.9741,2.9374,2.9557,38443200.0
2009-05-19 14:00:00,3.23,3.26,3.22,3.25,48186400.0,2.9557,2.9832,2.9466,2.9741,48186400.0
2009-05-19 15:00:00,3.25,3.26,3.19,3.2,69937600.0,2.9741,2.9832,2.9191,2.9283,69937600.0
2009-05-20 09:30:00,3.26,3.3,3.25,3.29,53207200.0,2.9832,3.0198,2.9741,3.0107,53207200.0
2009-05-20 10:00:00,3.29,3.32,3.28,3.28,60334400.0,3.0107,3.0381,3.0015,3.0015,60334400.0
2009-05-20 11:00:00,3.29,3.29,3.23,3.23,59520800.0,3.0107,3.0107,2.9557,2.9557,59520800.0
2009-05-20 12:00:00,3.23,3.24,3.21,3.21,44552800.0,2.9557,2.9649,2.9374,2.9374,44552800.0
2009-05-20 13:00:00,3.21,3.25,3.2,3.24,48490400.0,2.9374,2.9741,2.9283,2.9649,48490400.0
2009-05-20 14:00:00,3.24,3.25,3.21,3.24,87349600.0,2.9649,2.9741,2.9374,2.9649,87349600.0
2009-05-20 15:00:00,3.24,3.24,3.15,3.16,96160000.0,2.9649,2.9649,2.8825,2.8917,96160000.0
2009-05-21 09:30:00,3.08,3.11,3.07,3.08,65756800.0,2.8185,2.8459,2.8093,2.8185,65756800.0
2009-05-21 10:00:00,3.08,3.1,3.04,3.04,112218400.0,2.8185,2.8368,2.7819,2.7819,112218400.0
2009-05-21 11:00:00,3.04,3.08,3.03,3.08,50270400.0,2.7819,2.8185,2.7727,2.8185,50270400.0
2009-05-21 12:00:00,3.08,3.08,3.05,3.07,43979200.0,2.8185,2.8185,2.791,2.8093,43979200.0
2009-05-21 13:00:00,3.07,3.08,3.03,3.05,42686400.0,2.8093,2.8185,2.7727,2.791,42686400.0
2009-05-21 14:00:00,3.05,3.05,3.0,3.02,78843200.0,2.791,2.791,2.7453,2.7636,78843200.0
2009-05-21 15:00:00,3.02,3.07,3.01,3.06,91121600.0,2.7636,2.8093,2.7544,2.8002,91121600.0
2009-05-22 09:30:00,3.08,3.09,3.03,3.05,51684000.0,2.8185,2.8276,2.7727,2.791,51684000.0
2009-05-22 10:00:00,3.05,3.11,3.04,3.1,66052800.0,2.791,2.8459,2.7819,2.8368,66052800.0
2009-05-22 11:00:00,3.1,3.11,3.08,3.09,38436000.0,2.8368,2.8459,2.8185,2.8276,38436000.0
2009-05-22 12:00:00,3.09,3.1,3.07,3.1,36731200.0,2.8276,2.8368,2.8093,2.8368,36731200.0
2009-05-22 13:00:00,3.1,3.11,3.08,3.09,30351200.0,2.8368,2.8459,2.8185,2.8276,30351200.0
2009-05-22 14:00:00,3.09,3.11,3.09,3.11,32917600.0,2.8276,2.8459,2.8276,2.8459,32917600.0
2009-05-22 15:00:00,3.11,3.12,3.05,3.05,52955200.0,2.8459,2.8551,2.791,2.791,52955200.0
2009-05-26 09:30:00,3.01,3.07,3.0,3.07,45828800.0,2.7544,2.8093,2.7453,2.8093,45828800.0
2009-05-26 10:00:00,3.07,3.18,3.07,3.17,106959200.0,2.8093,2.91,2.8093,2.9008,106959200.0
2009-05-26 11:00:00,3.17,3.19,3.16,3.18,41548000.0,2.9008,2.9191,2.8917,2.91,41548000.0
2009-05-26 12:00:00,3.18,3.21,3.17,3.21,42354400.0,2.91,2.9374,2.9008,2.9374,42354400.0
2009-05-26 13:00:00,3.21,3.22,3.19,3.21,38212000.0,2.9374,2.9466,2.9191,2.9374,38212000.0
2009-05-26 14:00:00,3.21,3.23,3.19,3.19,32366400.0,2.9374,2.9557,2.9191,2.9191,32366400.0
2009-05-26 15:00:00,3.19,3.21,3.17,3.21,80138400.0,2.9191,2.9374,2.9008,2.9374,80138400.0
2009-05-27 09:30:00,3.22,3.22,3.19,3.22,32182400.0,2.9466,2.9466,2.9191,2.9466,32182400.0
2009-05-27 10:00:00,3.22,3.24,3.18,3.22,75450400.0,2.9466,2.9649,2.91,2.9466,75450400.0
2009-05-27 11:00:00,3.22,3.23,3.19,3.22,46971200.0,2.9466,2.9557,2.9191,2.9466,46971200.0
2009-05-27 12:00:00,3.22,3.24,3.2,3.21,34672800.0,2.9466,2.9649,2.9283,2.9374,34672800.0
2009-05-27 13:00:00,3.21,3.22,3.14,3.16,52847200.0,2.9374,2.9466,2.8734,2.8917,52847200.0
2009-05-27 14:00:00,3.16,3.16,3.13,3.14,54581600.0,2.8917,2.8917,2.8642,2.8734,54581600.0
2009-05-27 15:00:00,3.14,3.16,3.08,3.09,86543200.0,2.8734,2.8917,2.8185,2.8276,86543200.0
2009-05-28 09:30:00,3.15,3.16,3.13,3.13,59886400.0,2.8825,2.8917,2.8642,2.8642,59886400.0
2009-05-28 10:00:00,3.13,3.13,3.05,3.11,98836000.0,2.8642,2.8642,2.791,2.8459,98836000.0
2009-05-28 11:00:00,3.11,3.16,3.11,3.15,61751200.0,2.8459,2.8917,2.8459,2.8825,61751200.0
2009-05-28 12:00:00,3.15,3.16,3.09,3.1,40176800.0,2.8825,2.8917,2.8276,2.8368,40176800.0
2009-05-28 13:00:00,3.1,3.19,3.09,3.16,97864800.0,2.8368,2.9191,2.8276,2.8917,97864800.0
2009-05-28 14:00:00,3.16,3.21,3.15,3.19,66733600.0,2.8917,2.9374,2.8825,2.9191,66733600.0
2009-05-28 15:00:00,3.19,3.2,3.16,3.18,69992000.0,2.9191,2.9283,2.8917,2.91,69992000.0
2009-05-29 09:30:00,3.21,3.23,3.16,3.19,81095200.0,2.9374,2.9557,2.8917,2.9191,81095200.0
2009-05-29 10:00:00,3.19,3.23,3.18,3.21,78681600.0,2.9191,2.9557,2.91,2.9374,78681600.0
2009-05-29 11:00:00,3.21,3.21,3.17,3.18,55163200.0,2.9374,2.9374,2.9008,2.91,55163200.0
2009-05-29 12:00:00,3.18,3.2,3.18,3.19,28347200.0,2.91,2.9283,2.91,2.9191,28347200.0
2009-05-29 13:00:00,3.19,3.22,3.19,3.21,25487200.0,2.9191,2.9466,2.9191,2.9374,25487200.0
2009-05-29 14:00:00,3.21,3.21,3.17,3.19,21342400.0,2.9374,2.9374,2.9008,2.9191,21342400.0
2009-05-29 15:00:00,3.19,3.3,3.18,3.3,81264000.0,2.9191,3.0198,2.91,3.0198,81264000.0
2009-06-01 09:30:00,3.37,3.41,3.36,3.4,69216000.0,3.0839,3.1205,3.0747,3.1113,69216000.0
2009-06-01 10:00:00,3.4,3.44,3.4,3.44,74129600.0,3.1113,3.1479,3.1113,3.1479,74129600.0
2009-06-01 11:00:00,3.44,3.46,3.43,3.45,27306400.0,3.1479,3.1662,3.1388,3.1571,27306400.0
2009-06-01 12:00:00,3.45,3.46,3.44,3.44,24981600.0,3.1571,3.1662,3.1479,3.1479,24981600.0
2009-06-01 13:00:00,3.44,3.48,3.44,3.47,25548800.0,3.1479,3.1845,3.1479,3.1754,25548800.0
2009-06-01 14:00:00,3.47,3.48,3.44,3.45,47740800.0,3.1754,3.1845,3.1479,3.1571,47740800.0
2009-06-01 15:00:00,3.45,3.47,3.42,3.45,74470400.0,3.1571,3.1754,3.1296,3.1571,74470400.0
2009-06-02 09:30:00,3.43,3.46,3.41,3.46,46041600.0,3.1388,3.1662,3.1205,3.1662,46041600.0
2009-06-02 10:00:00,3.46,3.5,3.45,3.46,95315200.0,3.1662,3.2028,3.1571,3.1662,95315200.0
2009-06-02 11:00:00,3.46,3.47,3.43,3.44,40032000.0,3.1662,3.1754,3.1388,3.1479,40032000.0
2009-06-02 12:00:00,3.44,3.45,3.43,3.44,33504000.0,3.1479,3.1571,3.1388,3.1479,33504000.0
2009-06-02 13:00:00,3.44,3.47,3.44,3.46,22783200.0,3.1479,3.1754,3.1479,3.1662,22783200.0
2009-06-02 14:00:00,3.46,3.48,3.45,3.46,46312800.0,3.1662,3.1845,3.1571,3.1662,46312800.0
2009-06-02 15:00:00,3.47,3.48,3.45,3.46,56902400.0,3.1754,3.1845,3.1571,3.1662,56902400.0
2009-06-03 09:30:00,3.4,3.4,3.36,3.37,44998400.0,3.1113,3.1113,3.0747,3.0839,44998400.0
2009-06-03 10:00:00,3.37,3.37,3.34,3.37,48992800.0,3.0839,3.0839,3.0564,3.0839,48992800.0
2009-06-03 11:00:00,3.37,3.38,3.35,3.36,31044800.0,3.0839,3.093,3.0656,3.0747,31044800.0
2009-06-03 12:00:00,3.36,3.36,3.33,3.33,33748800.0,3.0747,3.0747,3.0473,3.0473,33748800.0
2009-06-03 13:00:00,3.33,3.33,3.31,3.32,45022400.0,3.0473,3.0473,3.029,3.0381,45022400.0
2009-06-03 14:00:00,3.32,3.34,3.31,3.33,41710400.0,3.0381,3.0564,3.029,3.0473,41710400.0
2009-06-03 15:00:00,3.33,3.37,3.31,3.37,80340800.0,3.0473,3.0839,3.029,3.0839,80340800.0
2009-06-04 09:30:00,3.39,3.4,3.36,3.38,36620000.0,3.1022,3.1113,3.0747,3.093,36620000.0
2009-06-04 10:00:00,3.38,3.41,3.34,3.4,60185600.0,3.093,3.1205,3.0564,3.1113,60185600.0
2009-06-04 11:00:00,3.41,3.41,3.39,3.39,38738400.0,3.1205,3.1205,3.1022,3.1022,38738400.0
2009-06-04 12:00:00,3.39,3.41,3.38,3.4,32928000.0,3.1022,3.1205,3.093,3.1113,32928000.0
2009-06-04 13:00:00,3.4,3.44,3.4,3.43,33970400.0,3.1113,3.1479,3.1113,3.1388,33970400.0
2009-06-04 14:00:00,3.43,3.44,3.42,3.43,41608000.0,3.1388,3.1479,3.1296,3.1388,41608000.0
2009-06-04 15:00:00,3.43,3.44,3.41,3.44,63658400.0,3.1388,3.1479,3.1205,3.1479,63658400.0
2009-06-05 09:30:00,3.5,3.52,3.43,3.44,83094400.0,3.2028,3.2211,3.1388,3.1479,83094400.0
2009-06-05 10:00:00,3.44,3.46,3.38,3.46,120198400.0,3.1479,3.1662,3.093,3.1662,120198400.0
2009-06-05 11:00:00,3.46,3.48,3.43,3.46,52924800.0,3.1662,3.1845,3.1388,3.1662,52924800.0
2009-06-05 12:00:00,3.46,3.47,3.44,3.47,27451200.0,3.1662,3.1754,3.1479,3.1754,27451200.0
2009-06-05 13:00:00,3.47,3.47,3.44,3.44,27228800.0,3.1754,3.1754,3.1479,3.1479,27228800.0
2009-06-05 14:00:00,3.44,3.45,3.39,3.42,57088000.0,3.1479,3.1571,3.1022,3.1296,57088000.0
2009-06-05 15:00:00,3.42,3.45,3.41,3.43,79718400.0,3.1296,3.1571,3.1205,3.1388,79718400.0
2009-06-08 09:30:00,3.38,3.39,3.34,3.35,38242400.0,3.093,3.1022,3.0564,3.0656,38242400.0
2009-06-08 10:00:00,3.35,3.38,3.34,3.37,59125600.0,3.0656,3.093,3.0564,3.0839,59125600.0
2009-06-08 11:00:00,3.37,3.38,3.34,3.35,45389600.0,3.0839,3.093,3.0564,3.0656,45389600.0
2009-06-08 12:00:00,3.35,3.35,3.33,3.34,35974400.0,3.0656,3.0656,3.0473,3.0564,35974400.0
2009-06-08 13:00:00,3.34,3.37,3.34,3.37,32513600.0,3.0564,3.0839,3.0564,3.0839,32513600.0
2009-06-08 14:00:00,3.37,3.37,3.35,3.37,31627200.0,3.0839,3.0839,3.0656,3.0839,31627200.0
2009-06-08 15:00:00,3.37,3.47,3.37,3.42,127526400.0,3.0839,3.1754,3.0839,3.1296,127526400.0
2009-06-09 09:30:00,3.44,3.47,3.42,3.43,47729600.0,3.1479,3.1754,3.1296,3.1388,47729600.0
2009-06-09 10:00:00,3.43,3.44,3.4,3.41,67258400.0,3.1388,3.1479,3.1113,3.1205,67258400.0
2009-06-09 11:00:00,3.41,3.42,3.4,3.41,23712800.0,3.1205,3.1296,3.1113,3.1205,23712800.0
2009-06-09 12:00:00,3.41,3.44,3.41,3.43,34626400.0,3.1205,3.1479,3.1205,3.1388,34626400.0
2009-06-09 13:00:00,3.43,3.45,3.42,3.45,36916000.0,3.1388,3.1571,3.1296,3.1571,36916000.0
2009-06-09 14:00:00,3.45,3.48,3.44,3.46,47351200.0,3.1571,3.1845,3.1479,3.1662,47351200.0
2009-06-09 15:00:00,3.46,3.47,3.44,3.44,65547200.0,3.1662,3.1754,3.1479,3.1479,65547200.0
2009-06-10 09:30:00,3.5,3.5,3.46,3.48,46060000.0,3.2028,3.2028,3.1662,3.1845,46060000.0
2009-06-10 10:00:00,3.48,3.48,3.41,3.43,84104000.0,3.1845,3.1845,3.1205,3.1388,84104000.0
2009-06-10 11:00:00,3.43,3.43,3.4,3.42,57370400.0,3.1388,3.1388,3.1113,3.1296,57370400.0
2009-06-10 12:00:00,3.42,3.43,3.41,3.41,33007200.0,3.1296,3.1388,3.1205,3.1205,33007200.0
2009-06-10 13:00:00,3.41,3.41,3.34,3.36,82276800.0,3.1205,3.1205,3.0564,3.0747,82276800.0
2009-06-10 14:00:00,3.36,3.4,3.34,3.39,71174400.0,3.0747,3.1113,3.0564,3.1022,71174400.0
2009-06-10 15:00:00,3.39,3.42,3.36,3.42,86867200.0,3.1022,3.1296,3.0747,3.1296,86867200.0
2009-06-11 09:30:00,3.44,3.49,3.44,3.48,40740800.0,3.1479,3.1937,3.1479,3.1845,40740800.0
2009-06-11 10:00:00,3.48,3.5,3.47,3.47,46724800.0,3.1845,3.2028,3.1754,3.1754,46724800.0
2009-06-11 11:00:00,3.47,3.49,3.46,3.48,28591200.0,3.1754,3.1937,3.1662,3.1845,28591200.0
2009-06-11 12:00:00,3.48,3.51,3.47,3.51,42590400.0,3.1845,3.212,3.1754,3.212,42590400.0
2009-06-11 13:00:00,3.51,3.55,3.51,3.52,61203200.0,3.212,3.2486,3.212,3.2211,61203200.0
2009-06-11 14:00:00,3.52,3.53,3.5,3.52,59538400.0,3.2211,3.2303,3.2028,3.2211,59538400.0
2009-06-11 15:00:00,3.52,3.53,3.45,3.46,74465600.0,3.2211,3.2303,3.1571,3.1662,74465600.0
2009-06-12 09:30:00,3.42,3.43,3.4,3.41,34708000.0,3.1296,3.1388,3.1113,3.1205,34708000.0
2009-06-12 10:00:00,3.41,3.45,3.39,3.44,60126400.0,3.1205,3.1571,3.1022,3.1479,60126400.0
2009-06-12 11:00:00,3.44,3.44,3.42,3.42,22453600.0,3.1479,3.1479,3.1296,3.1296,22453600.0
2009-06-12 12:00:00,3.42,3.44,3.41,3.43,23824000.0,3.1296,3.1479,3.1205,3.1388,23824000.0
2009-06-12 13:00:00,3.43,3.45,3.42,3.44,24206400.0,3.1388,3.1571,3.1296,3.1479,24206400.0
2009-06-12 14:00:00,3.44,3.47,3.43,3.46,47689600.0,3.1479,3.1754,3.1388,3.1662,47689600.0
2009-06-12 15:00:00,3.46,3.47,3.44,3.47,49586400.0,3.1662,3.1754,3.1479,3.1754,49586400.0
2009-06-15 09:30:00,3.39,3.39,3.34,3.36,53674400.0,3.1022,3.1022,3.0564,3.0747,53674400.0
2009-06-15 10:00:00,3.36,3.37,3.3,3.31,73832800.0,3.0747,3.0839,3.0198,3.029,73832800.0
2009-06-15 11:00:00,3.32,3.32,3.29,3.3,54472000.0,3.0381,3.0381,3.0107,3.0198,54472000.0
2009-06-15 12:00:00,3.3,3.31,3.29,3.31,34896800.0,3.0198,3.029,3.0107,3.029,34896800.0
2009-06-15 13:00:00,3.31,3.31,3.28,3.29,41600000.0,3.029,3.029,3.0015,3.0107,41600000.0
2009-06-15 14:00:00,3.29,3.31,3.28,3.29,37696800.0,3.0107,3.029,3.0015,3.0107,37696800.0
2009-06-15 15:00:00,3.29,3.32,3.28,3.31,88481600.0,3.0107,3.0381,3.0015,3.029,88481600.0
2009-06-16 09:30:00,3.34,3.34,3.31,3.32,39751200.0,3.0564,3.0564,3.029,3.0381,39751200.0
2009-06-16 10:00:00,3.32,3.34,3.31,3.33,35742400.0,3.0381,3.0564,3.029,3.0473,35742400.0
2009-06-16 11:00:00,3.33,3.34,3.29,3.3,28371200.0,3.0473,3.0564,3.0107,3.0198,28371200.0
2009-06-16 12:00:00,3.3,3.3,3.25,3.26,49573600.0,3.0198,3.0198,2.9741,2.9832,49573600.0
2009-06-16 13:00:00,3.26,3.26,3.23,3.25,36451200.0,2.9832,2.9832,2.9557,2.9741,36451200.0
2009-06-16 14:00:00,3.24,3.25,3.22,3.25,51784000.0,2.9649,2.9741,2.9466,2.9741,51784000.0
2009-06-16 15:00:00,3.25,3.27,3.22,3.23,86040800.0,2.9741,2.9924,2.9466,2.9557,86040800.0
2009-06-17 09:30:00,3.22,3.23,3.19,3.19,48552000.0,2.9466,2.9557,2.9191,2.9191,48552000.0
2009-06-17 10:00:00,3.19,3.22,3.16,3.19,69987200.0,2.9191,2.9466,2.8917,2.9191,69987200.0
2009-06-17 11:00:00,3.19,3.22,3.18,3.22,46585600.0,2.9191,2.9466,2.91,2.9466,46585600.0
2009-06-17 12:00:00,3.22,3.25,3.22,3.23,38031200.0,2.9466,2.9741,2.9466,2.9557,38031200.0
2009-06-17 13:00:00,3.23,3.27,3.22,3.25,33736800.0,2.9557,2.9924,2.9466,2.9741,33736800.0
2009-06-17 14:00:00,3.25,3.27,3.23,3.24,31566400.0,2.9741,2.9924,2.9557,2.9649,31566400.0
2009-06-17 15:00:00,3.24,3.25,3.2,3.22,64624800.0,2.9649,2.9741,2.9283,2.9466,64624800.0
2009-06-18 09:30:00,3.22,3.26,3.19,3.26,42588800.0,2.9466,2.9832,2.9191,2.9832,42588800.0
2009-06-18 10:00:00,3.26,3.28,3.25,3.25,56024000.0,2.9832,3.0015,2.9741,2.9741,56024000.0
2009-06-18 11:00:00,3.25,3.27,3.25,3.27,24823200.0,2.9741,2.9924,2.9741,2.9924,24823200.0
2009-06-18 12:00:00,3.27,3.28,3.26,3.28,18071200.0,2.9924,3.0015,2.9832,3.0015,18071200.0
2009-06-18 13:00:00,3.28,3.29,3.27,3.27,27168000.0,3.0015,3.0107,2.9924,2.9924,27168000.0
2009-06-18 14:00:00,3.27,3.28,3.25,3.28,38864000.0,2.9924,3.0015,2.9741,3.0015,38864000.0
2009-06-18 15:00:00,3.28,3.29,3.25,3.26,47392000.0,3.0015,3.0107,2.9741,2.9832,47392000.0
2009-06-19 09:30:00,3.32,3.33,3.31,3.32,30412800.0,3.0381,3.0473,3.029,3.0381,30412800.0
2009-06-19 10:00:00,3.32,3.33,3.3,3.32,43207200.0,3.0381,3.0473,3.0198,3.0381,43207200.0
2009-06-19 11:00:00,3.32,3.33,3.3,3.31,20649600.0,3.0381,3.0473,3.0198,3.029,20649600.0
2009-06-19 12:00:00,3.31,3.31,3.27,3.27,34312000.0,3.029,3.029,2.9924,2.9924,34312000.0
2009-06-19 13:00:00,3.27,3.29,3.27,3.28,33705600.0,2.9924,3.0107,2.9924,3.0015,33705600.0
2009-06-19 14:00:00,3.28,3.28,3.25,3.27,34568000.0,3.0015,3.0015,2.9741,2.9924,34568000.0
2009-06-19 15:00:00,3.27,3.31,3.26,3.29,60456000.0,2.9924,3.029,2.9832,3.0107,60456000.0
2009-06-22 09:30:00,3.22,3.22,3.17,3.17,47195200.0,2.9466,2.9466,2.9008,2.9008,47195200.0
2009-06-22 10:00:00,3.17,3.18,3.14,3.15,60636000.0,2.9008,2.91,2.8734,2.8825,60636000.0
2009-06-22 11:00:00,3.15,3.16,3.12,3.12,53282400.0,2.8825,2.8917,2.8551,2.8551,53282400.0
2009-06-22 12:00:00,3.12,3.13,3.12,3.13,35479200.0,2.8551,2.8642,2.8551,2.8642,35479200.0
2009-06-22 13:00:00,3.13,3.13,3.1,3.12,39372800.0,2.8642,2.8642,2.8368,2.8551,39372800.0
2009-06-22 14:00:00,3.12,3.13,3.11,3.13,34908000.0,2.8551,2.8642,2.8459,2.8642,34908000.0
2009-06-22 15:00:00,3.13,3.14,3.09,3.09,71847200.0,2.8642,2.8734,2.8276,2.8276,71847200.0
2009-06-23 09:30:00,3.1,3.12,3.09,3.12,39168800.0,2.8368,2.8551,2.8276,2.8551,39168800.0
2009-06-23 10:00:00,3.12,3.13,3.07,3.08,81423200.0,2.8551,2.8642,2.8093,2.8185,81423200.0
2009-06-23 11:00:00,3.08,3.1,3.06,3.1,56841600.0,2.8185,2.8368,2.8002,2.8368,56841600.0
2009-06-23 12:00:00,3.1,3.11,3.08,3.1,50418400.0,2.8368,2.8459,2.8185,2.8368,50418400.0
2009-06-23 13:00:00,3.1,3.12,3.09,3.09,47450400.0,2.8368,2.8551,2.8276,2.8276,47450400.0
2009-06-23 14:00:00,3.09,3.12,3.08,3.1,29356800.0,2.8276,2.8551,2.8185,2.8368,29356800.0
2009-06-23 15:00:00,3.1,3.12,3.08,3.1,46840800.0,2.8368,2.8551,2.8185,2.8368,46840800.0
2009-06-24 09:30:00,3.14,3.16,3.13,3.15,27377600.0,2.8832,2.9016,2.874,2.8924,27377600.0
2009-06-24 10:00:00,3.15,3.2,3.14,3.19,54921600.0,2.8924,2.9383,2.8832,2.9291,54921600.0
2009-06-24 11:00:00,3.19,3.2,3.18,3.18,16350400.0,2.9291,2.9383,2.92,2.92,16350400.0
2009-06-24 12:00:00,3.18,3.19,3.16,3.17,12780800.0,2.92,2.9291,2.9016,2.9108,12780800.0
2009-06-24 13:00:00,3.17,3.19,3.17,3.17,12027200.0,2.9108,2.9291,2.9108,2.9108,12027200.0
2009-06-24 14:00:00,3.17,3.19,3.11,3.13,95386400.0,2.9108,2.9291,2.8557,2.874,95386400.0
2009-06-24 15:00:00,3.13,3.14,3.1,3.13,79706400.0,2.874,2.8832,2.8465,2.874,79706400.0
2009-06-25 09:30:00,3.1,3.16,3.1,3.15,42707200.0,2.8465,2.9016,2.8465,2.8924,42707200.0
2009-06-25 10:00:00,3.15,3.19,3.15,3.17,65357600.0,2.8924,2.9291,2.8924,2.9108,65357600.0
2009-06-25 11:00:00,3.17,3.25,3.17,3.25,62420000.0,2.9108,2.9842,2.9108,2.9842,62420000.0
2009-06-25 12:00:00,3.24,3.26,3.23,3.23,43221600.0,2.975,2.9934,2.9659,2.9659,43221600.0
2009-06-25 13:00:00,3.24,3.28,3.23,3.26,50135200.0,2.975,3.0118,2.9659,2.9934,50135200.0
2009-06-25 14:00:00,3.26,3.26,3.23,3.24,62044000.0,2.9934,2.9934,2.9659,2.975,62044000.0
2009-06-25 15:00:00,3.24,3.27,3.22,3.27,112131200.0,2.975,3.0026,2.9567,3.0026,112131200.0
2009-06-26 09:30:00,3.25,3.27,3.23,3.23,45894400.0,2.9842,3.0026,2.9659,2.9659,45894400.0
2009-06-26 10:00:00,3.23,3.25,3.22,3.23,46315200.0,2.9659,2.9842,2.9567,2.9659,46315200.0
2009-06-26 11:00:00,3.23,3.24,3.21,3.23,21571200.0,2.9659,2.975,2.9475,2.9659,21571200.0
2009-06-26 12:00:00,3.23,3.26,3.23,3.25,27728000.0,2.9659,2.9934,2.9659,2.9842,27728000.0
2009-06-26 13:00:00,3.25,3.25,3.23,3.24,27366400.0,2.9842,2.9842,2.9659,2.975,27366400.0
2009-06-26 14:00:00,3.24,3.26,3.23,3.26,21539200.0,2.975,2.9934,2.9659,2.9934,21539200.0
2009-06-26 15:00:00,3.26,3.28,3.25,3.25,53903200.0,2.9934,3.0118,2.9842,2.9842,53903200.0
2009-06-29 09:30:00,3.27,3.28,3.24,3.25,37509600.0,3.0026,3.0118,2.975,2.9842,37509600.0
2009-06-29 10:00:00,3.25,3.32,3.24,3.31,50384000.0,2.9842,3.0485,2.975,3.0393,50384000.0
2009-06-29 11:00:00,3.31,3.32,3.3,3.31,26634400.0,3.0393,3.0485,3.0301,3.0393,26634400.0
2009-06-29 12:00:00,3.32,3.32,3.31,3.31,29920800.0,3.0485,3.0485,3.0393,3.0393,29920800.0
2009-06-29 13:00:00,3.31,3.32,3.3,3.31,23196800.0,3.0393,3.0485,3.0301,3.0393,23196800.0
2009-06-29 14:00:00,3.31,3.31,3.3,3.31,28960000.0,3.0393,3.0393,3.0301,3.0393,28960000.0
2009-06-29 15:00:00,3.31,3.32,3.29,3.31,51752000.0,3.0393,3.0485,3.021,3.0393,51752000.0
2009-06-30 09:30:00,3.31,3.34,3.31,3.33,31486400.0,3.0393,3.0669,3.0393,3.0577,31486400.0
2009-06-30 10:00:00,3.33,3.33,3.23,3.25,94272000.0,3.0577,3.0577,2.9659,2.9842,94272000.0
2009-06-30 11:00:00,3.25,3.25,3.21,3.23,35429600.0,2.9842,2.9842,2.9475,2.9659,35429600.0
2009-06-30 12:00:00,3.23,3.24,3.22,3.24,20147200.0,2.9659,2.975,2.9567,2.975,20147200.0
2009-06-30 13:00:00,3.24,3.24,3.22,3.22,17441600.0,2.975,2.975,2.9567,2.9567,17441600.0
2009-06-30 14:00:00,3.22,3.25,3.22,3.24,38632000.0,2.9567,2.9842,2.9567,2.975,38632000.0
2009-06-30 15:00:00,3.24,3.27,3.23,3.26,64934400.0,2.975,3.0026,2.9659,2.9934,64934400.0
2009-07-01 09:30:00,3.29,3.33,3.29,3.32,34250400.0,3.021,3.0577,3.021,3.0485,34250400.0
2009-07-01 10:00:00,3.32,3.35,3.29,3.34,50068000.0,3.0485,3.0761,3.021,3.0669,50068000.0
2009-07-01 11:00:00,3.34,3.34,3.32,3.33,21860000.0,3.0669,3.0669,3.0485,3.0577,21860000.0
2009-07-01 12:00:00,3.33,3.34,3.32,3.32,15495200.0,3.0577,3.0669,3.0485,3.0485,15495200.0
2009-07-01 13:00:00,3.32,3.33,3.32,3.33,12353600.0,3.0485,3.0577,3.0485,3.0577,12353600.0
2009-07-01 14:00:00,3.33,3.33,3.3,3.31,21188800.0,3.0577,3.0577,3.0301,3.0393,21188800.0
2009-07-01 15:00:00,3.31,3.31,3.28,3.29,42442400.0,3.0393,3.0393,3.0118,3.021,42442400.0
2009-07-02 09:30:00,3.2,3.2,3.15,3.16,50301600.0,2.9383,2.9383,2.8924,2.9016,50301600.0
2009-07-02 10:00:00,3.15,3.16,3.14,3.15,62727200.0,2.8924,2.9016,2.8832,2.8924,62727200.0
2009-07-02 11:00:00,3.15,3.16,3.13,3.14,31256800.0,2.8924,2.9016,2.874,2.8832,31256800.0
2009-07-02 12:00:00,3.14,3.15,3.13,3.14,18908000.0,2.8832,2.8924,2.874,2.8832,18908000.0
2009-07-02 13:00:00,3.14,3.15,3.13,3.14,17394400.0,2.8832,2.8924,2.874,2.8832,17394400.0
2009-07-02 14:00:00,3.14,3.14,3.13,3.14,22060000.0,2.8832,2.8832,2.874,2.8832,22060000.0
2009-07-02 15:00:00,3.14,3.14,3.1,3.11,65792000.0,2.8832,2.8832,2.8465,2.8557,65792000.0
2009-07-06 09:30:00,3.05,3.09,3.04,3.08,40493600.0,2.8006,2.8373,2.7914,2.8281,40493600.0
2009-07-06 10:00:00,3.08,3.1,3.03,3.04,49465600.0,2.8281,2.8465,2.7822,2.7914,49465600.0
2009-07-06 11:00:00,3.04,3.07,3.04,3.05,22968000.0,2.7914,2.819,2.7914,2.8006,22968000.0
2009-07-06 12:00:00,3.05,3.07,3.05,3.06,11082400.0,2.8006,2.819,2.8006,2.8098,11082400.0
2009-07-06 13:00:00,3.06,3.09,3.06,3.08,21131200.0,2.8098,2.8373,2.8098,2.8281,21131200.0
2009-07-06 14:00:00,3.08,3.09,3.07,3.08,20337600.0,2.8281,2.8373,2.819,2.8281,20337600.0
2009-07-06 15:00:00,3.08,3.11,3.06,3.11,55356800.0,2.8281,2.8557,2.8098,2.8557,55356800.0
2009-07-07 09:30:00,3.1,3.11,3.08,3.09,32140800.0,2.8465,2.8557,2.8281,2.8373,32140800.0
2009-07-07 10:00:00,3.09,3.09,3.05,3.06,35225600.0,2.8373,2.8373,2.8006,2.8098,35225600.0
2009-07-07 11:00:00,3.06,3.07,3.04,3.05,30451200.0,2.8098,2.819,2.7914,2.8006,30451200.0
2009-07-07 12:00:00,3.05,3.05,3.03,3.04,17402400.0,2.8006,2.8006,2.7822,2.7914,17402400.0
2009-07-07 13:00:00,3.04,3.07,3.04,3.06,36328000.0,2.7914,2.819,2.7914,2.8098,36328000.0
2009-07-07 14:00:00,3.05,3.06,3.02,3.03,47939200.0,2.8006,2.8098,2.773,2.7822,47939200.0
2009-07-07 15:00:00,3.03,3.03,2.98,2.99,80504800.0,2.7822,2.7822,2.7363,2.7455,80504800.0
2009-07-08 09:30:00,3.02,3.03,3.0,3.01,34873600.0,2.773,2.7822,2.7547,2.7639,34873600.0
2009-07-08 10:00:00,3.01,3.04,2.99,2.99,52675200.0,2.7639,2.7914,2.7455,2.7455,52675200.0
2009-07-08 11:00:00,3.0,3.0,2.94,2.95,62440000.0,2.7547,2.7547,2.6996,2.7088,62440000.0
2009-07-08 12:00:00,2.95,2.96,2.92,2.93,41287200.0,2.7088,2.7179,2.6812,2.6904,41287200.0
2009-07-08 13:00:00,2.93,2.97,2.93,2.96,37488000.0,2.6904,2.7271,2.6904,2.7179,37488000.0
2009-07-08 14:00:00,2.96,2.96,2.92,2.95,59948000.0,2.7179,2.7179,2.6812,2.7088,59948000.0
2009-07-08 15:00:00,2.95,3.0,2.94,2.98,85544800.0,2.7088,2.7547,2.6996,2.7363,85544800.0
2009-07-09 09:30:00,3.02,3.03,2.98,3.0,45716800.0,2.773,2.7822,2.7363,2.7547,45716800.0
2009-07-09 10:00:00,3.0,3.02,2.98,3.01,55055200.0,2.7547,2.773,2.7363,2.7639,55055200.0
2009-07-09 11:00:00,3.01,3.02,2.98,3.01,39209600.0,2.7639,2.773,2.7363,2.7639,39209600.0
2009-07-09 12:00:00,3.01,3.03,3.0,3.02,24532800.0,2.7639,2.7822,2.7547,2.773,24532800.0
2009-07-09 13:00:00,3.02,3.03,3.0,3.02,37871200.0,2.773,2.7822,2.7547,2.773,37871200.0
2009-07-09 14:00:00,3.02,3.04,3.02,3.02,38036000.0,2.773,2.7914,2.773,2.773,38036000.0
2009-07-09 15:00:00,3.02,3.02,2.99,3.0,51644000.0,2.773,2.773,2.7455,2.7547,51644000.0
2009-07-10 09:30:00,2.96,3.01,2.96,2.98,39776000.0,2.7179,2.7639,2.7179,2.7363,39776000.0
2009-07-10 10:00:00,2.98,3.0,2.96,2.98,54483200.0,2.7363,2.7547,2.7179,2.7363,54483200.0
2009-07-10 11:00:00,2.98,2.98,2.94,2.95,41404000.0,2.7363,2.7363,2.6996,2.7088,41404000.0
2009-07-10 12:00:00,2.95,2.98,2.95,2.97,20279200.0,2.7088,2.7363,2.7088,2.7271,20279200.0
2009-07-10 13:00:00,2.97,2.99,2.97,2.98,14064000.0,2.7271,2.7455,2.7271,2.7363,14064000.0
2009-07-10 14:00:00,2.98,2.98,2.96,2.96,22009600.0,2.7363,2.7363,2.7179,2.7179,22009600.0
2009-07-10 15:00:00,2.96,2.99,2.96,2.98,58536000.0,2.7179,2.7455,2.7179,2.7363,58536000.0
2009-07-13 09:30:00,3.0,3.02,2.98,2.98,29108000.0,2.7547,2.773,2.7363,2.7363,29108000.0
2009-07-13 10:00:00,2.98,3.03,2.95,3.03,54748000.0,2.7363,2.7822,2.7088,2.7822,54748000.0
2009-07-13 11:00:00,3.03,3.09,3.02,3.08,49126400.0,2.7822,2.8373,2.773,2.8281,49126400.0
2009-07-13 12:00:00,3.08,3.09,3.07,3.07,20892800.0,2.8281,2.8373,2.819,2.819,20892800.0
2009-07-13 13:00:00,3.07,3.1,3.07,3.09,33245600.0,2.819,2.8465,2.819,2.8373,33245600.0
2009-07-13 14:00:00,3.09,3.11,3.08,3.09,30963200.0,2.8373,2.8557,2.8281,2.8373,30963200.0
2009-07-13 15:00:00,3.09,3.13,3.09,3.12,54440000.0,2.8373,2.874,2.8373,2.8649,54440000.0
2009-07-14 09:30:00,3.14,3.16,3.11,3.12,41265600.0,2.8832,2.9016,2.8557,2.8649,41265600.0
2009-07-14 10:00:00,3.12,3.14,3.1,3.11,44736000.0,2.8649,2.8832,2.8465,2.8557,44736000.0
2009-07-14 11:00:00,3.12,3.16,3.11,3.15,35366400.0,2.8649,2.9016,2.8557,2.8924,35366400.0
2009-07-14 12:00:00,3.15,3.16,3.13,3.14,21313600.0,2.8924,2.9016,2.874,2.8832,21313600.0
2009-07-14 13:00:00,3.14,3.15,3.13,3.14,14526400.0,2.8832,2.8924,2.874,2.8832,14526400.0
2009-07-14 14:00:00,3.14,3.16,3.12,3.15,33263200.0,2.8832,2.9016,2.8649,2.8924,33263200.0
2009-07-14 15:00:00,3.15,3.16,3.14,3.16,47340000.0,2.8924,2.9016,2.8832,2.9016,47340000.0
2009-07-15 09:30:00,3.24,3.27,3.23,3.26,34096800.0,2.975,3.0026,2.9659,2.9934,34096800.0
2009-07-15 10:00:00,3.26,3.28,3.26,3.27,45759200.0,2.9934,3.0118,2.9934,3.0026,45759200.0
2009-07-15 11:00:00,3.27,3.31,3.27,3.3,25774400.0,3.0026,3.0393,3.0026,3.0301,25774400.0
2009-07-15 12:00:00,3.3,3.31,3.29,3.3,17561600.0,3.0301,3.0393,3.021,3.0301,17561600.0
2009-07-15 13:00:00,3.3,3.32,3.3,3.32,21496000.0,3.0301,3.0485,3.0301,3.0485,21496000.0
2009-07-15 14:00:00,3.32,3.35,3.31,3.35,52041600.0,3.0485,3.0761,3.0393,3.0761,52041600.0
2009-07-15 15:00:00,3.35,3.36,3.33,3.35,74206400.0,3.0761,3.0852,3.0577,3.0761,74206400.0
2009-07-16 09:30:00,3.32,3.36,3.32,3.35,31000000.0,3.0485,3.0852,3.0485,3.0761,31000000.0
2009-07-16 10:00:00,3.35,3.35,3.31,3.34,47694400.0,3.0761,3.0761,3.0393,3.0669,47694400.0
2009-07-16 11:00:00,3.34,3.35,3.32,3.34,22744000.0,3.0669,3.0761,3.0485,3.0669,22744000.0
2009-07-16 12:00:00,3.34,3.35,3.34,3.34,14605600.0,3.0669,3.0761,3.0669,3.0669,14605600.0
2009-07-16 13:00:00,3.34,3.36,3.33,3.36,25012000.0,3.0669,3.0852,3.0577,3.0852,25012000.0
2009-07-16 14:00:00,3.36,3.41,3.36,3.4,50205600.0,3.0852,3.1311,3.0852,3.122,50205600.0
2009-07-16 15:00:00,3.4,3.43,3.39,3.41,72842400.0,3.122,3.1495,3.1128,3.1311,72842400.0
2009-07-17 09:30:00,3.4,3.4,3.36,3.38,27061600.0,3.122,3.122,3.0852,3.1036,27061600.0
2009-07-17 10:00:00,3.38,3.41,3.37,3.38,48540800.0,3.1036,3.1311,3.0944,3.1036,48540800.0
2009-07-17 11:00:00,3.38,3.39,3.37,3.37,17779200.0,3.1036,3.1128,3.0944,3.0944,17779200.0
2009-07-17 12:00:00,3.38,3.4,3.37,3.39,29268800.0,3.1036,3.122,3.0944,3.1128,29268800.0
2009-07-17 13:00:00,3.39,3.42,3.38,3.4,23067200.0,3.1128,3.1403,3.1036,3.122,23067200.0
2009-07-17 14:00:00,3.4,3.41,3.39,3.4,20243200.0,3.122,3.1311,3.1128,3.122,20243200.0
2009-07-17 15:00:00,3.4,3.4,3.38,3.4,44352000.0,3.122,3.122,3.1036,3.122,44352000.0
2009-07-20 09:30:00,3.44,3.47,3.44,3.45,44595200.0,3.1587,3.1862,3.1587,3.1679,44595200.0
2009-07-20 10:00:00,3.45,3.47,3.41,3.42,56061600.0,3.1679,3.1862,3.1311,3.1403,56061600.0
2009-07-20 11:00:00,3.42,3.44,3.42,3.44,19129600.0,3.1403,3.1587,3.1403,3.1587,19129600.0
2009-07-20 12:00:00,3.44,3.46,3.44,3.45,13220800.0,3.1587,3.1771,3.1587,3.1679,13220800.0
2009-07-20 13:00:00,3.45,3.46,3.43,3.45,22396800.0,3.1679,3.1771,3.1495,3.1679,22396800.0
2009-07-20 14:00:00,3.45,3.46,3.44,3.45,24009600.0,3.1679,3.1771,3.1587,3.1679,24009600.0
2009-07-20 15:00:00,3.45,3.49,3.45,3.48,60717600.0,3.1679,3.2046,3.1679,3.1954,60717600.0
2009-07-21 09:30:00,3.53,3.53,3.48,3.5,33018400.0,3.2413,3.2413,3.1954,3.2138,33018400.0
2009-07-21 10:00:00,3.5,3.51,3.46,3.5,52879200.0,3.2138,3.223,3.1771,3.2138,52879200.0
2009-07-21 11:00:00,3.5,3.5,3.44,3.44,40692800.0,3.2138,3.2138,3.1587,3.1587,40692800.0
2009-07-21 12:00:00,3.44,3.46,3.43,3.44,31515200.0,3.1587,3.1771,3.1495,3.1587,31515200.0
2009-07-21 13:00:00,3.44,3.46,3.42,3.44,35418400.0,3.1587,3.1771,3.1403,3.1587,35418400.0
2009-07-21 14:00:00,3.45,3.48,3.44,3.48,40131200.0,3.1679,3.1954,3.1587,3.1954,40131200.0
2009-07-21 15:00:00,3.48,3.51,3.47,3.51,52037600.0,3.1954,3.223,3.1862,3.223,52037600.0
2009-07-22 09:30:00,3.47,3.52,3.46,3.51,34757600.0,3.1862,3.2322,3.1771,3.223,34757600.0
2009-07-22 10:00:00,3.51,3.53,3.48,3.51,45654400.0,3.223,3.2413,3.1954,3.223,45654400.0
2009-07-22 11:00:00,3.51,3.52,3.49,3.51,26416800.0,3.223,3.2322,3.2046,3.223,26416800.0
2009-07-22 12:00:00,3.51,3.55,3.5,3.54,33585600.0,3.223,3.2597,3.2138,3.2505,33585600.0
2009-07-22 13:00:00,3.54,3.55,3.51,3.53,24981600.0,3.2505,3.2597,3.223,3.2413,24981600.0
2009-07-22 14:00:00,3.53,3.53,3.51,3.52,35815200.0,3.2413,3.2413,3.223,3.2322,35815200.0
2009-07-22 15:00:00,3.52,3.53,3.49,3.5,60299200.0,3.2322,3.2413,3.2046,3.2138,60299200.0
2009-07-23 09:30:00,3.51,3.57,3.51,3.57,48097600.0,3.223,3.2781,3.223,3.2781,48097600.0
2009-07-23 10:00:00,3.57,3.64,3.55,3.63,70487200.0,3.2781,3.3423,3.2597,3.3332,70487200.0
2009-07-23 11:00:00,3.63,3.67,3.63,3.65,54176800.0,3.3332,3.3699,3.3332,3.3515,54176800.0
2009-07-23 12:00:00,3.65,3.68,3.65,3.68,21036000.0,3.3515,3.3791,3.3515,3.3791,21036000.0
2009-07-23 13:00:00,3.68,3.69,3.66,3.67,29553600.0,3.3791,3.3883,3.3607,3.3699,29553600.0
2009-07-23 14:00:00,3.67,3.68,3.66,3.68,33750400.0,3.3699,3.3791,3.3607,3.3791,33750400.0
2009-07-23 15:00:00,3.68,3.69,3.65,3.66,62680800.0,3.3791,3.3883,3.3515,3.3607,62680800.0
2009-07-24 09:30:00,3.63,3.66,3.61,3.61,38562400.0,3.3332,3.3607,3.3148,3.3148,38562400.0
2009-07-24 10:00:00,3.61,3.63,3.59,3.6,43579200.0,3.3148,3.3332,3.2964,3.3056,43579200.0
2009-07-24 11:00:00,3.6,3.65,3.59,3.65,32411200.0,3.3056,3.3515,3.2964,3.3515,32411200.0
2009-07-24 12:00:00,3.65,3.65,3.64,3.64,19124000.0,3.3515,3.3515,3.3423,3.3423,19124000.0
2009-07-24 13:00:00,3.64,3.68,3.64,3.67,29787200.0,3.3423,3.3791,3.3423,3.3699,29787200.0
2009-07-24 14:00:00,3.67,3.68,3.66,3.67,24750400.0,3.3699,3.3791,3.3607,3.3699,24750400.0
2009-07-24 15:00:00,3.67,3.7,3.66,3.69,36338400.0,3.3699,3.3974,3.3607,3.3883,36338400.0
2009-07-27 11:00:00,3.67,3.69,3.66,3.67,20910400.0,3.3699,3.3883,3.3607,3.3699,20910400.0
2009-07-27 12:00:00,3.67,3.68,3.66,3.67,14570400.0,3.3699,3.3791,3.3607,3.3699,14570400.0
2009-07-27 13:00:00,3.67,3.69,3.65,3.68,17977600.0,3.3699,3.3883,3.3515,3.3791,17977600.0
2009-07-27 14:00:00,3.68,3.71,3.67,3.7,31055200.0,3.3791,3.4066,3.3699,3.3974,31055200.0
2009-07-27 15:00:00,3.7,3.72,3.68,3.71,39192000.0,3.3974,3.4158,3.3791,3.4066,39192000.0
2009-07-28 09:30:00,3.66,3.72,3.66,3.71,35608800.0,3.3607,3.4158,3.3607,3.4066,35608800.0
2009-07-28 10:00:00,3.71,3.71,3.64,3.67,52023200.0,3.4066,3.4066,3.3423,3.3699,52023200.0
2009-07-28 11:00:00,3.67,3.67,3.62,3.64,45760000.0,3.3699,3.3699,3.324,3.3423,45760000.0
2009-07-28 12:00:00,3.64,3.65,3.63,3.64,20248000.0,3.3423,3.3515,3.3332,3.3423,20248000.0
2009-07-28 13:00:00,3.64,3.68,3.63,3.67,31748000.0,3.3423,3.3791,3.3332,3.3699,31748000.0
2009-07-28 14:00:00,3.67,3.71,3.66,3.67,37843200.0,3.3699,3.4066,3.3607,3.3699,37843200.0
2009-07-28 15:00:00,3.67,3.7,3.65,3.69,61846400.0,3.3699,3.3974,3.3515,3.3883,61846400.0
2009-07-29 09:30:00,3.64,3.66,3.62,3.65,34212800.0,3.3423,3.3607,3.324,3.3515,34212800.0
2009-07-29 10:00:00,3.65,3.68,3.64,3.65,49350400.0,3.3515,3.3791,3.3423,3.3515,49350400.0
2009-07-29 11:00:00,3.65,3.66,3.62,3.65,35813600.0,3.3515,3.3607,3.324,3.3515,35813600.0
2009-07-29 12:00:00,3.64,3.66,3.64,3.65,25276800.0,3.3423,3.3607,3.3423,3.3515,25276800.0
2009-07-29 13:00:00,3.65,3.65,3.61,3.63,47869600.0,3.3515,3.3515,3.3148,3.3332,47869600.0
2009-07-29 14:00:00,3.63,3.65,3.61,3.62,36826400.0,3.3332,3.3515,3.3148,3.324,36826400.0
2009-07-29 15:00:00,3.62,3.67,3.62,3.66,54804800.0,3.324,3.3699,3.324,3.3607,54804800.0
2009-07-30 09:30:00,3.75,3.8,3.73,3.79,52636000.0,3.4433,3.4893,3.425,3.4801,52636000.0
2009-07-30 10:00:00,3.79,3.82,3.79,3.82,57668800.0,3.4801,3.5076,3.4801,3.5076,57668800.0
2009-07-30 11:00:00,3.82,3.82,3.77,3.78,42247200.0,3.5076,3.5076,3.4617,3.4709,42247200.0
2009-07-30 12:00:00,3.78,3.79,3.77,3.78,29545600.0,3.4709,3.4801,3.4617,3.4709,29545600.0
2009-07-30 13:00:00,3.78,3.81,3.78,3.79,42882400.0,3.4709,3.4984,3.4709,3.4801,42882400.0
2009-07-30 14:00:00,3.79,3.8,3.78,3.79,34693600.0,3.4801,3.4893,3.4709,3.4801,34693600.0
2009-07-30 15:00:00,3.79,3.81,3.73,3.74,93510400.0,3.4801,3.4984,3.425,3.4342,93510400.0
2009-07-31 09:30:00,3.74,3.8,3.73,3.76,51482400.0,3.4342,3.4893,3.425,3.4525,51482400.0
2009-07-31 10:00:00,3.76,3.78,3.72,3.77,73340000.0,3.4525,3.4709,3.4158,3.4617,73340000.0
2009-07-31 11:00:00,3.77,3.77,3.74,3.77,35054400.0,3.4617,3.4617,3.4342,3.4617,35054400.0
2009-07-31 12:00:00,3.77,3.77,3.75,3.76,23867200.0,3.4617,3.4617,3.4433,3.4525,23867200.0
2009-07-31 13:00:00,3.75,3.78,3.75,3.77,17931200.0,3.4433,3.4709,3.4433,3.4617,17931200.0
2009-07-31 14:00:00,3.77,3.79,3.75,3.76,36906400.0,3.4617,3.4801,3.4433,3.4525,36906400.0
2009-07-31 15:00:00,3.76,3.8,3.74,3.75,78223200.0,3.4525,3.4893,3.4342,3.4433,78223200.0
2009-08-03 09:30:00,3.83,3.84,3.79,3.81,49861600.0,3.5168,3.526,3.4801,3.4984,49861600.0
2009-08-03 10:00:00,3.81,3.86,3.81,3.83,72614400.0,3.4984,3.5443,3.4984,3.5168,72614400.0
2009-08-03 11:00:00,3.83,3.84,3.81,3.84,31002400.0,3.5168,3.526,3.4984,3.526,31002400.0
2009-08-03 12:00:00,3.84,3.85,3.82,3.84,25321600.0,3.526,3.5352,3.5076,3.526,25321600.0
2009-08-03 13:00:00,3.84,3.86,3.84,3.86,22564000.0,3.526,3.5443,3.526,3.5443,22564000.0
2009-08-03 14:00:00,3.86,3.88,3.85,3.85,40063200.0,3.5443,3.5627,3.5352,3.5352,40063200.0
2009-08-03 15:00:00,3.85,3.87,3.84,3.87,49668800.0,3.5352,3.5535,3.526,3.5535,49668800.0
2009-08-04 09:30:00,3.84,3.85,3.82,3.85,34606400.0,3.526,3.5352,3.5076,3.5352,34606400.0
2009-08-04 10:00:00,3.85,3.87,3.83,3.86,59875200.0,3.5352,3.5535,3.5168,3.5443,59875200.0
2009-08-04 11:00:00,3.86,3.89,3.86,3.88,31519200.0,3.5443,3.5719,3.5443,3.5627,31519200.0
2009-08-04 12:00:00,3.88,3.9,3.87,3.9,21958400.0,3.5627,3.5811,3.5535,3.5811,21958400.0
2009-08-04 13:00:00,3.9,3.9,3.85,3.86,26855200.0,3.5811,3.5811,3.5352,3.5443,26855200.0
2009-08-04 14:00:00,3.86,3.88,3.85,3.86,34048800.0,3.5443,3.5627,3.5352,3.5443,34048800.0
2009-08-04 15:00:00,3.86,3.89,3.85,3.89,55749600.0,3.5443,3.5719,3.5352,3.5719,55749600.0
2009-08-05 09:30:00,3.9,3.9,3.85,3.86,45718400.0,3.5811,3.5811,3.5352,3.5443,45718400.0
2009-08-05 10:00:00,3.86,3.86,3.8,3.83,69658400.0,3.5443,3.5443,3.4893,3.5168,69658400.0
2009-08-05 11:00:00,3.83,3.84,3.82,3.83,25433600.0,3.5168,3.526,3.5076,3.5168,25433600.0
2009-08-05 12:00:00,3.83,3.85,3.82,3.83,20237600.0,3.5168,3.5352,3.5076,3.5168,20237600.0
2009-08-05 13:00:00,3.83,3.86,3.82,3.85,34435200.0,3.5168,3.5443,3.5076,3.5352,34435200.0
2009-08-05 14:00:00,3.85,3.89,3.84,3.88,32876000.0,3.5352,3.5719,3.526,3.5627,32876000.0
2009-08-05 15:00:00,3.88,3.9,3.86,3.87,46935200.0,3.5627,3.5811,3.5443,3.5535,46935200.0
2009-08-06 09:30:00,3.9,3.92,3.85,3.85,40948800.0,3.5811,3.5994,3.5352,3.5352,40948800.0
2009-08-06 10:00:00,3.85,3.86,3.82,3.84,56272000.0,3.5352,3.5443,3.5076,3.526,56272000.0
2009-08-06 11:00:00,3.84,3.86,3.84,3.84,21617600.0,3.526,3.5443,3.526,3.526,21617600.0
2009-08-06 12:00:00,3.84,3.84,3.82,3.83,28852800.0,3.526,3.526,3.5076,3.5168,28852800.0
2009-08-06 13:00:00,3.83,3.85,3.82,3.82,24408000.0,3.5168,3.5352,3.5076,3.5076,24408000.0
2009-08-06 14:00:00,3.82,3.82,3.79,3.81,32354400.0,3.5076,3.5076,3.4801,3.4984,32354400.0
2009-08-06 15:00:00,3.81,3.84,3.81,3.83,44775200.0,3.4984,3.526,3.4984,3.5168,44775200.0
2009-08-07 09:30:00,3.91,3.93,3.89,3.89,49321600.0,3.5903,3.6086,3.5719,3.5719,49321600.0
2009-08-07 10:00:00,3.89,3.96,3.87,3.95,70686400.0,3.5719,3.6362,3.5535,3.627,70686400.0
2009-08-07 11:00:00,3.96,3.97,3.93,3.95,35583200.0,3.6362,3.6454,3.6086,3.627,35583200.0
2009-08-07 12:00:00,3.95,3.97,3.94,3.96,21300800.0,3.627,3.6454,3.6178,3.6362,21300800.0
2009-08-07 13:00:00,3.96,3.99,3.96,3.98,30548800.0,3.6362,3.6637,3.6362,3.6545,30548800.0
2009-08-07 14:00:00,3.98,3.98,3.96,3.96,17982400.0,3.6545,3.6545,3.6362,3.6362,17982400.0
2009-08-07 15:00:00,3.96,3.96,3.93,3.93,68958400.0,3.6362,3.6362,3.6086,3.6086,68958400.0
2009-08-10 09:30:00,3.9,3.92,3.88,3.91,30772800.0,3.5811,3.5994,3.5627,3.5903,30772800.0
2009-08-10 10:00:00,3.91,3.93,3.89,3.92,44108000.0,3.5903,3.6086,3.5719,3.5994,44108000.0
2009-08-10 11:00:00,3.92,3.93,3.9,3.91,22629600.0,3.5994,3.6086,3.5811,3.5903,22629600.0
2009-08-10 12:00:00,3.91,3.92,3.89,3.89,20267200.0,3.5903,3.5994,3.5719,3.5719,20267200.0
2009-08-10 13:00:00,3.89,3.89,3.87,3.88,39399200.0,3.5719,3.5719,3.5535,3.5627,39399200.0
2009-08-10 14:00:00,3.88,3.88,3.86,3.88,25671200.0,3.5627,3.5627,3.5443,3.5627,25671200.0
2009-08-10 15:00:00,3.88,3.91,3.88,3.91,56548000.0,3.5627,3.5903,3.5627,3.5903,56548000.0
2009-08-11 09:30:00,3.88,3.88,3.84,3.86,40648800.0,3.5627,3.5627,3.526,3.5443,40648800.0
2009-08-11 10:00:00,3.86,3.86,3.81,3.83,53667200.0,3.5443,3.5443,3.4984,3.5168,53667200.0
2009-08-11 11:00:00,3.83,3.83,3.79,3.81,41759200.0,3.5168,3.5168,3.4801,3.4984,41759200.0
2009-08-11 12:00:00,3.81,3.82,3.79,3.8,23913600.0,3.4984,3.5076,3.4801,3.4893,23913600.0
2009-08-11 13:00:00,3.8,3.82,3.8,3.81,28696000.0,3.4893,3.5076,3.4893,3.4984,28696000.0
2009-08-11 14:00:00,3.81,3.84,3.81,3.84,34840000.0,3.4984,3.526,3.4984,3.526,34840000.0
2009-08-11 15:00:00,3.83,3.84,3.81,3.81,46843200.0,3.5168,3.526,3.4984,3.4984,46843200.0
2009-08-12 09:30:00,3.8,3.88,3.8,3.88,35621600.0,3.4893,3.5627,3.4893,3.5627,35621600.0
2009-08-12 10:00:00,3.88,3.92,3.88,3.91,47145600.0,3.5627,3.5994,3.5627,3.5903,47145600.0
2009-08-12 11:00:00,3.91,3.92,3.9,3.91,16979200.0,3.5903,3.5994,3.5811,3.5903,16979200.0
2009-08-12 12:00:00,3.91,3.92,3.9,3.91,21672800.0,3.5903,3.5994,3.5811,3.5903,21672800.0
2009-08-12 13:00:00,3.91,3.93,3.9,3.91,26165600.0,3.5903,3.6086,3.5811,3.5903,26165600.0
2009-08-12 14:00:00,3.91,3.94,3.87,3.94,65913600.0,3.5903,3.6178,3.5535,3.6178,65913600.0
2009-08-12 15:00:00,3.94,3.95,3.89,3.89,64392000.0,3.6178,3.627,3.5719,3.5719,64392000.0
2009-08-13 09:30:00,3.93,3.93,3.85,3.87,55992000.0,3.6086,3.6086,3.5352,3.5535,55992000.0
2009-08-13 10:00:00,3.86,3.95,3.86,3.94,54520000.0,3.5443,3.627,3.5443,3.6178,54520000.0
2009-08-13 11:00:00,3.94,3.94,3.91,3.93,27222400.0,3.6178,3.6178,3.5903,3.6086,27222400.0
2009-08-13 12:00:00,3.93,3.94,3.93,3.93,14444000.0,3.6086,3.6178,3.6086,3.6086,14444000.0
2009-08-13 13:00:00,3.93,3.96,3.91,3.92,35510400.0,3.6086,3.6362,3.5903,3.5994,35510400.0
2009-08-13 14:00:00,3.92,3.93,3.89,3.91,32572000.0,3.5994,3.6086,3.5719,3.5903,32572000.0
2009-08-13 15:00:00,3.91,3.95,3.91,3.95,44339200.0,3.5903,3.627,3.5903,3.627,44339200.0
2009-08-14 09:30:00,3.95,3.96,3.87,3.88,38440800.0,3.627,3.6362,3.5535,3.5627,38440800.0
2009-08-14 10:00:00,3.88,3.88,3.82,3.84,57456800.0,3.5627,3.5627,3.5076,3.526,57456800.0
2009-08-14 11:00:00,3.84,3.85,3.81,3.83,29652000.0,3.526,3.5352,3.4984,3.5168,29652000.0
2009-08-14 12:00:00,3.83,3.84,3.82,3.84,16638400.0,3.5168,3.526,3.5076,3.526,16638400.0
2009-08-14 13:00:00,3.84,3.84,3.82,3.84,16680000.0,3.526,3.526,3.5076,3.526,16680000.0
2009-08-14 14:00:00,3.84,3.85,3.83,3.84,22423200.0,3.526,3.5352,3.5168,3.526,22423200.0
2009-08-14 15:00:00,3.84,3.89,3.83,3.89,56191200.0,3.526,3.5719,3.5168,3.5719,56191200.0
2009-08-17 09:30:00,3.75,3.75,3.69,3.72,50468800.0,3.4433,3.4433,3.3883,3.4158,50468800.0
2009-08-17 10:00:00,3.72,3.73,3.7,3.71,44786400.0,3.4158,3.425,3.3974,3.4066,44786400.0
2009-08-17 11:00:00,3.71,3.74,3.69,3.73,35676000.0,3.4066,3.4342,3.3883,3.425,35676000.0
2009-08-17 12:00:00,3.73,3.73,3.72,3.72,18714400.0,3.425,3.425,3.4158,3.4158,18714400.0
2009-08-17 13:00:00,3.72,3.73,3.71,3.73,24710400.0,3.4158,3.425,3.4066,3.425,24710400.0
2009-08-17 14:00:00,3.73,3.73,3.71,3.71,18007200.0,3.425,3.425,3.4066,3.4066,18007200.0
2009-08-17 15:00:00,3.71,3.73,3.69,3.7,52896800.0,3.4066,3.425,3.3883,3.3974,52896800.0
2009-08-18 09:30:00,3.72,3.74,3.71,3.72,33388000.0,3.4158,3.4342,3.4066,3.4158,33388000.0
2009-08-18 10:00:00,3.72,3.75,3.72,3.73,43355200.0,3.4158,3.4433,3.4158,3.425,43355200.0
2009-08-18 11:00:00,3.73,3.77,3.73,3.76,29328000.0,3.425,3.4617,3.425,3.4525,29328000.0
2009-08-18 12:00:00,3.76,3.78,3.76,3.77,19775200.0,3.4525,3.4709,3.4525,3.4617,19775200.0
2009-08-18 13:00:00,3.77,3.78,3.76,3.77,23364000.0,3.4617,3.4709,3.4525,3.4617,23364000.0
2009-08-18 14:00:00,3.77,3.78,3.77,3.77,18882400.0,3.4617,3.4709,3.4617,3.4617,18882400.0
2009-08-18 15:00:00,3.77,3.79,3.76,3.77,43402400.0,3.4617,3.4801,3.4525,3.4617,43402400.0
2009-08-19 09:30:00,3.7,3.75,3.69,3.74,33091200.0,3.3974,3.4433,3.3883,3.4342,33091200.0
2009-08-19 10:00:00,3.74,3.78,3.74,3.75,48898400.0,3.4342,3.4709,3.4342,3.4433,48898400.0
2009-08-19 11:00:00,3.76,3.82,3.75,3.81,33773600.0,3.4525,3.5076,3.4433,3.4984,33773600.0
2009-08-19 12:00:00,3.81,3.84,3.81,3.83,37600800.0,3.4984,3.526,3.4984,3.5168,37600800.0
2009-08-19 13:00:00,3.83,3.85,3.83,3.84,22529600.0,3.5168,3.5352,3.5168,3.526,22529600.0
2009-08-19 14:00:00,3.84,3.85,3.82,3.83,21191200.0,3.526,3.5352,3.5076,3.5168,21191200.0
2009-08-19 15:00:00,3.83,3.83,3.8,3.83,45514400.0,3.5168,3.5168,3.4893,3.5168,45514400.0
2009-08-20 09:30:00,3.84,3.88,3.82,3.88,39159200.0,3.526,3.5627,3.5076,3.5627,39159200.0
2009-08-20 10:00:00,3.88,3.9,3.86,3.89,48476800.0,3.5627,3.5811,3.5443,3.5719,48476800.0
2009-08-20 11:00:00,3.89,3.89,3.87,3.88,25280000.0,3.5719,3.5719,3.5535,3.5627,25280000.0
2009-08-20 12:00:00,3.88,3.9,3.88,3.89,15566400.0,3.5627,3.5811,3.5627,3.5719,15566400.0
2009-08-20 13:00:00,3.89,3.9,3.88,3.89,15235200.0,3.5719,3.5811,3.5627,3.5719,15235200.0
2009-08-20 14:00:00,3.89,3.9,3.88,3.89,20992000.0,3.5719,3.5811,3.5627,3.5719,20992000.0
2009-08-20 15:00:00,3.89,3.92,3.89,3.91,46949600.0,3.5719,3.5994,3.5719,3.5903,46949600.0
2009-08-21 09:30:00,3.97,3.98,3.95,3.98,41590400.0,3.6454,3.6545,3.627,3.6545,41590400.0
2009-08-21 10:00:00,3.98,4.06,3.98,4.03,75718400.0,3.6545,3.728,3.6545,3.7004,75718400.0
2009-08-21 11:00:00,4.03,4.05,4.03,4.04,21072800.0,3.7004,3.7188,3.7004,3.7096,21072800.0
2009-08-21 12:00:00,4.05,4.05,4.03,4.04,12855200.0,3.7188,3.7188,3.7004,3.7096,12855200.0
2009-08-21 13:00:00,4.04,4.05,4.03,4.03,18315200.0,3.7096,3.7188,3.7004,3.7004,18315200.0
2009-08-21 14:00:00,4.03,4.04,4.02,4.04,17171200.0,3.7004,3.7096,3.6913,3.7096,17171200.0
2009-08-21 15:00:00,4.04,4.07,4.04,4.05,61048800.0,3.7096,3.7372,3.7096,3.7188,61048800.0
2009-08-24 09:30:00,4.09,4.12,4.08,4.11,53211200.0,3.7555,3.7831,3.7464,3.7739,53211200.0
2009-08-24 10:00:00,4.11,4.13,4.11,4.13,40896800.0,3.7739,3.7923,3.7739,3.7923,40896800.0
2009-08-24 11:00:00,4.13,4.14,4.11,4.11,22745600.0,3.7923,3.8015,3.7739,3.7739,22745600.0
2009-08-24 12:00:00,4.11,4.12,4.1,4.1,16656000.0,3.7739,3.7831,3.7647,3.7647,16656000.0
2009-08-24 13:00:00,4.1,4.1,4.04,4.07,58175200.0,3.7647,3.7647,3.7096,3.7372,58175200.0
2009-08-24 14:00:00,4.07,4.08,4.06,4.06,19440000.0,3.7372,3.7464,3.728,3.728,19440000.0
2009-08-24 15:00:00,4.06,4.07,4.03,4.06,68469600.0,3.728,3.7372,3.7004,3.728,68469600.0
2009-08-25 09:30:00,4.09,4.12,4.07,4.12,43528000.0,3.7555,3.7831,3.7372,3.7831,43528000.0
2009-08-25 10:00:00,4.12,4.16,4.07,4.1,87236800.0,3.7831,3.8198,3.7372,3.7647,87236800.0
2009-08-25 11:00:00,4.1,4.13,4.1,4.12,23936800.0,3.7647,3.7923,3.7647,3.7831,23936800.0
2009-08-25 12:00:00,4.12,4.14,4.11,4.11,21741600.0,3.7831,3.8015,3.7739,3.7739,21741600.0
2009-08-25 13:00:00,4.11,4.11,4.08,4.08,29084800.0,3.7739,3.7739,3.7464,3.7464,29084800.0
2009-08-25 14:00:00,4.08,4.1,4.06,4.08,32473600.0,3.7464,3.7647,3.728,3.7464,32473600.0
2009-08-25 15:00:00,4.08,4.1,4.06,4.07,45494400.0,3.7464,3.7647,3.728,3.7372,45494400.0
2009-08-26 09:30:00,4.05,4.06,4.02,4.04,31556800.0,3.7188,3.728,3.6913,3.7096,31556800.0
2009-08-26 10:00:00,4.04,4.11,4.04,4.09,63643200.0,3.7096,3.7739,3.7096,3.7555,63643200.0
2009-08-26 11:00:00,4.09,4.09,4.04,4.06,29601600.0,3.7555,3.7555,3.7096,3.728,29601600.0
2009-08-26 12:00:00,4.06,4.08,4.05,4.06,19528800.0,3.728,3.7464,3.7188,3.728,19528800.0
2009-08-26 13:00:00,4.06,4.08,4.04,4.08,20375200.0,3.728,3.7464,3.7096,3.7464,20375200.0
2009-08-26 14:00:00,4.08,4.09,4.05,4.06,26765600.0,3.7464,3.7555,3.7188,3.728,26765600.0
2009-08-26 15:00:00,4.06,4.08,4.05,4.08,39809600.0,3.728,3.7464,3.7188,3.7464,39809600.0
2009-08-27 09:30:00,4.07,4.07,4.0,4.0,30076800.0,3.7372,3.7372,3.6729,3.6729,30076800.0
2009-08-27 10:00:00,4.0,4.01,3.98,3.99,47278400.0,3.6729,3.6821,3.6545,3.6637,47278400.0
2009-08-27 11:00:00,3.99,4.03,3.98,4.03,19554400.0,3.6637,3.7004,3.6545,3.7004,19554400.0
2009-08-27 12:00:00,4.03,4.05,4.02,4.05,24585600.0,3.7004,3.7188,3.6913,3.7188,24585600.0
2009-08-27 13:00:00,4.05,4.08,4.03,4.07,26476800.0,3.7188,3.7464,3.7004,3.7372,26476800.0
2009-08-27 14:00:00,4.07,4.12,4.07,4.1,34506400.0,3.7372,3.7831,3.7372,3.7647,34506400.0
2009-08-27 15:00:00,4.1,4.11,4.09,4.1,39036000.0,3.7647,3.7739,3.7555,3.7647,39036000.0
2009-08-28 09:30:00,4.16,4.17,4.1,4.1,43716000.0,3.8198,3.829,3.7647,3.7647,43716000.0
2009-08-28 10:00:00,4.1,4.12,4.07,4.1,46451200.0,3.7647,3.7831,3.7372,3.7647,46451200.0
2009-08-28 11:00:00,4.1,4.11,4.07,4.07,22940000.0,3.7647,3.7739,3.7372,3.7372,22940000.0
2009-08-28 12:00:00,4.07,4.08,4.03,4.05,33567200.0,3.7372,3.7464,3.7004,3.7188,33567200.0
2009-08-28 13:00:00,4.04,4.08,4.04,4.07,18533600.0,3.7096,3.7464,3.7096,3.7372,18533600.0
2009-08-28 14:00:00,4.07,4.09,4.06,4.08,30560800.0,3.7372,3.7555,3.728,3.7464,30560800.0
2009-08-28 15:00:00,4.08,4.1,4.06,4.09,38267200.0,3.7464,3.7647,3.728,3.7555,38267200.0
2009-08-31 09:30:00,4.01,4.03,3.97,3.99,43882400.0,3.6821,3.7004,3.6454,3.6637,43882400.0
2009-08-31 10:00:00,3.99,4.02,3.97,4.01,36920800.0,3.6637,3.6913,3.6454,3.6821,36920800.0
2009-08-31 11:00:00,4.01,4.01,3.98,3.99,21654400.0,3.6821,3.6821,3.6545,3.6637,21654400.0
2009-08-31 12:00:00,3.99,4.0,3.98,3.98,19605600.0,3.6637,3.6729,3.6545,3.6545,19605600.0
2009-08-31 13:00:00,3.98,3.99,3.98,3.99,16891200.0,3.6545,3.6637,3.6545,3.6637,16891200.0
2009-08-31 14:00:00,3.99,4.02,3.98,4.0,20535200.0,3.6637,3.6913,3.6545,3.6729,20535200.0
2009-08-31 15:00:00,4.0,4.03,3.98,4.02,42276800.0,3.6729,3.7004,3.6545,3.6913,42276800.0
2009-09-01 09:30:00,3.98,4.06,3.98,4.05,36726400.0,3.6545,3.728,3.6545,3.7188,36726400.0
2009-09-01 10:00:00,4.05,4.08,4.0,4.0,64197600.0,3.7188,3.7464,3.6729,3.6729,64197600.0
2009-09-01 11:00:00,4.0,4.0,3.86,3.88,87778400.0,3.6729,3.6729,3.5443,3.5627,87778400.0
2009-09-01 12:00:00,3.88,3.9,3.86,3.87,48754400.0,3.5627,3.5811,3.5443,3.5535,48754400.0
2009-09-01 13:00:00,3.87,3.88,3.84,3.88,44208000.0,3.5535,3.5627,3.526,3.5627,44208000.0
2009-09-01 14:00:00,3.88,3.88,3.85,3.86,37441600.0,3.5627,3.5627,3.5352,3.5443,37441600.0
2009-09-01 15:00:00,3.86,3.88,3.82,3.84,66999200.0,3.5443,3.5627,3.5076,3.526,66999200.0
2009-09-02 09:30:00,3.81,3.85,3.8,3.83,42689600.0,3.4984,3.5352,3.4893,3.5168,42689600.0
2009-09-02 10:00:00,3.83,3.86,3.79,3.85,58476800.0,3.5168,3.5443,3.4801,3.5352,58476800.0
2009-09-02 11:00:00,3.85,3.86,3.83,3.83,30052000.0,3.5352,3.5443,3.5168,3.5168,30052000.0
2009-09-02 12:00:00,3.83,3.85,3.82,3.85,21164000.0,3.5168,3.5352,3.5076,3.5352,21164000.0
2009-09-02 13:00:00,3.85,3.85,3.83,3.83,12558400.0,3.5352,3.5352,3.5168,3.5168,12558400.0
2009-09-02 14:00:00,3.83,3.85,3.83,3.84,26076800.0,3.5168,3.5352,3.5168,3.526,26076800.0
2009-09-02 15:00:00,3.84,3.86,3.81,3.81,43001600.0,3.526,3.5443,3.4984,3.4984,43001600.0
2009-09-03 09:30:00,3.86,3.87,3.83,3.85,25394400.0,3.5443,3.5535,3.5168,3.5352,25394400.0
2009-09-03 10:00:00,3.85,3.87,3.79,3.82,49039200.0,3.5352,3.5535,3.4801,3.5076,49039200.0
2009-09-03 11:00:00,3.83,3.85,3.82,3.84,16374400.0,3.5168,3.5352,3.5076,3.526,16374400.0
2009-09-03 12:00:00,3.84,3.85,3.83,3.84,8028000.0,3.526,3.5352,3.5168,3.526,8028000.0
2009-09-03 13:00:00,3.84,3.85,3.84,3.84,10530400.0,3.526,3.5352,3.526,3.526,10530400.0
2009-09-03 14:00:00,3.84,3.85,3.82,3.83,12371200.0,3.526,3.5352,3.5076,3.5168,12371200.0
2009-09-03 15:00:00,3.83,3.88,3.83,3.88,34572000.0,3.5168,3.5627,3.5168,3.5627,34572000.0
2009-09-04 09:30:00,3.89,3.91,3.87,3.88,38912000.0,3.5719,3.5903,3.5535,3.5627,38912000.0
2009-09-04 10:00:00,3.88,3.92,3.88,3.92,24623200.0,3.5627,3.5994,3.5627,3.5994,24623200.0
2009-09-04 11:00:00,3.92,3.93,3.89,3.93,15624000.0,3.5994,3.6086,3.5719,3.6086,15624000.0
2009-09-04 12:00:00,3.93,3.97,3.93,3.96,19706400.0,3.6086,3.6454,3.6086,3.6362,19706400.0
2009-09-04 13:00:00,3.96,3.98,3.96,3.96,14374400.0,3.6362,3.6545,3.6362,3.6362,14374400.0
2009-09-04 14:00:00,3.96,3.97,3.95,3.97,13489600.0,3.6362,3.6454,3.627,3.6454,13489600.0
2009-09-04 15:00:00,3.97,3.98,3.96,3.98,31421600.0,3.6454,3.6545,3.6362,3.6545,31421600.0
2009-09-08 09:30:00,4.06,4.06,4.02,4.03,27951200.0,3.728,3.728,3.6913,3.7004,27951200.0
2009-09-08 10:00:00,4.03,4.06,4.01,4.06,37805600.0,3.7004,3.728,3.6821,3.728,37805600.0
2009-09-08 11:00:00,4.06,4.06,4.02,4.03,22625600.0,3.728,3.728,3.6913,3.7004,22625600.0
2009-09-08 12:00:00,4.03,4.04,4.02,4.03,9652000.0,3.7004,3.7096,3.6913,3.7004,9652000.0
2009-09-08 13:00:00,4.03,4.04,4.02,4.03,13200000.0,3.7004,3.7096,3.6913,3.7004,13200000.0
2009-09-08 14:00:00,4.03,4.06,4.03,4.05,15440800.0,3.7004,3.728,3.7004,3.7188,15440800.0
2009-09-08 15:00:00,4.05,4.06,4.03,4.05,28332800.0,3.7188,3.728,3.7004,3.7188,28332800.0
2009-09-09 09:30:00,4.06,4.09,4.04,4.07,27136000.0,3.728,3.7555,3.7096,3.7372,27136000.0
2009-09-09 10:00:00,4.07,4.1,4.07,4.08,23643200.0,3.7372,3.7647,3.7372,3.7464,23643200.0
2009-09-09 11:00:00,4.09,4.13,4.08,4.12,25444800.0,3.7555,3.7923,3.7464,3.7831,25444800.0
2009-09-09 12:00:00,4.12,4.13,4.12,4.13,9096800.0,3.7831,3.7923,3.7831,3.7923,9096800.0
2009-09-09 13:00:00,4.13,4.14,4.12,4.12,20132800.0,3.7923,3.8015,3.7831,3.7831,20132800.0
2009-09-09 14:00:00,4.12,4.13,4.07,4.08,37076000.0,3.7831,3.7923,3.7372,3.7464,37076000.0
2009-09-09 15:00:00,4.08,4.13,4.08,4.12,38319200.0,3.7464,3.7923,3.7464,3.7831,38319200.0
2009-09-10 09:30:00,4.12,4.13,4.07,4.1,25784800.0,3.7831,3.7923,3.7372,3.7647,25784800.0
2009-09-10 10:00:00,4.1,4.15,4.1,4.14,31244000.0,3.7647,3.8106,3.7647,3.8015,31244000.0
2009-09-10 11:00:00,4.14,4.16,4.13,4.14,23607200.0,3.8015,3.8198,3.7923,3.8015,23607200.0
2009-09-10 12:00:00,4.14,4.15,4.13,4.15,10613600.0,3.8015,3.8106,3.7923,3.8106,10613600.0
2009-09-10 13:00:00,4.15,4.19,4.14,4.19,30665600.0,3.8106,3.8474,3.8015,3.8474,30665600.0
2009-09-10 14:00:00,4.19,4.2,4.18,4.19,18420000.0,3.8474,3.8565,3.8382,3.8474,18420000.0
2009-09-10 15:00:00,4.19,4.2,4.16,4.2,38402400.0,3.8474,3.8565,3.8198,3.8565,38402400.0
2009-09-11 09:30:00,4.21,4.24,4.2,4.23,29493600.0,3.8657,3.8933,3.8565,3.8841,29493600.0
2009-09-11 10:00:00,4.23,4.24,4.2,4.22,39232800.0,3.8841,3.8933,3.8565,3.8749,39232800.0
2009-09-11 11:00:00,4.22,4.23,4.19,4.2,28416800.0,3.8749,3.8841,3.8474,3.8565,28416800.0
2009-09-11 12:00:00,4.2,4.21,4.16,4.18,24921600.0,3.8565,3.8657,3.8198,3.8382,24921600.0
2009-09-11 13:00:00,4.18,4.19,4.17,4.17,17817600.0,3.8382,3.8474,3.829,3.829,17817600.0
2009-09-11 14:00:00,4.17,4.2,4.17,4.19,16000800.0,3.829,3.8565,3.829,3.8474,16000800.0
2009-09-11 15:00:00,4.19,4.21,4.18,4.19,33326400.0,3.8474,3.8657,3.8382,3.8474,33326400.0
2009-09-14 09:30:00,4.13,4.17,4.13,4.16,18732800.0,3.7923,3.829,3.7923,3.8198,18732800.0
2009-09-14 10:00:00,4.16,4.2,4.15,4.19,35308000.0,3.8198,3.8565,3.8106,3.8474,35308000.0
2009-09-14 11:00:00,4.19,4.21,4.18,4.18,17167200.0,3.8474,3.8657,3.8382,3.8382,17167200.0
2009-09-14 12:00:00,4.18,4.19,4.18,4.19,6989600.0,3.8382,3.8474,3.8382,3.8474,6989600.0
2009-09-14 13:00:00,4.19,4.21,4.18,4.2,14747200.0,3.8474,3.8657,3.8382,3.8565,14747200.0
2009-09-14 14:00:00,4.2,4.23,4.2,4.23,23926400.0,3.8565,3.8841,3.8565,3.8841,23926400.0
2009-09-14 15:00:00,4.23,4.25,4.22,4.24,27067200.0,3.8841,3.9025,3.8749,3.8933,27067200.0
2009-09-15 09:30:00,4.25,4.27,4.22,4.24,34648800.0,3.9025,3.9208,3.8749,3.8933,34648800.0
2009-09-15 10:00:00,4.24,4.25,4.2,4.25,46541600.0,3.8933,3.9025,3.8565,3.9025,46541600.0
2009-09-15 11:00:00,4.25,4.26,4.22,4.25,17262400.0,3.9025,3.9116,3.8749,3.9025,17262400.0
2009-09-15 12:00:00,4.25,4.27,4.24,4.26,12992800.0,3.9025,3.9208,3.8933,3.9116,12992800.0
2009-09-15 13:00:00,4.27,4.29,4.26,4.29,20398400.0,3.9208,3.9392,3.9116,3.9392,20398400.0
2009-09-15 14:00:00,4.28,4.29,4.26,4.27,16779200.0,3.93,3.9392,3.9116,3.9208,16779200.0
2009-09-15 15:00:00,4.27,4.3,4.27,4.27,36236800.0,3.9208,3.9484,3.9208,3.9208,36236800.0
2009-09-16 09:30:00,4.3,4.32,4.27,4.29,26526400.0,3.9484,3.9667,3.9208,3.9392,26526400.0
2009-09-16 10:00:00,4.29,4.33,4.29,4.33,30456000.0,3.9392,3.9759,3.9392,3.9759,30456000.0
2009-09-16 11:00:00,4.33,4.36,4.32,4.36,19405600.0,3.9759,4.0035,3.9667,4.0035,19405600.0
2009-09-16 12:00:00,4.36,4.38,4.36,4.36,23570400.0,4.0035,4.0218,4.0035,4.0035,23570400.0
2009-09-16 13:00:00,4.36,4.4,4.36,4.39,21574400.0,4.0035,4.0402,4.0035,4.031,21574400.0
2009-09-16 14:00:00,4.39,4.4,4.38,4.38,25542400.0,4.031,4.0402,4.0218,4.0218,25542400.0
2009-09-16 15:00:00,4.38,4.4,4.37,4.4,35643200.0,4.0218,4.0402,4.0126,4.0402,35643200.0
2009-09-17 09:30:00,4.39,4.45,4.39,4.45,29138400.0,4.031,4.0861,4.031,4.0861,29138400.0
2009-09-17 10:00:00,4.45,4.46,4.39,4.43,67379200.0,4.0861,4.0953,4.031,4.0677,67379200.0
2009-09-17 11:00:00,4.43,4.44,4.4,4.41,40744800.0,4.0677,4.0769,4.0402,4.0494,40744800.0
2009-09-17 12:00:00,4.41,4.41,4.35,4.35,36207200.0,4.0494,4.0494,3.9943,3.9943,36207200.0
2009-09-17 13:00:00,4.35,4.38,4.34,4.38,23994400.0,3.9943,4.0218,3.9851,4.0218,23994400.0
2009-09-17 14:00:00,4.38,4.4,4.37,4.39,25838400.0,4.0218,4.0402,4.0126,4.031,25838400.0
2009-09-17 15:00:00,4.39,4.41,4.37,4.39,37743200.0,4.031,4.0494,4.0126,4.031,37743200.0
2009-09-18 09:30:00,4.43,4.43,4.39,4.4,28263200.0,4.0677,4.0677,4.031,4.0402,28263200.0
2009-09-18 10:00:00,4.4,4.41,4.37,4.4,42296800.0,4.0402,4.0494,4.0126,4.0402,42296800.0
2009-09-18 11:00:00,4.4,4.4,4.38,4.38,22735200.0,4.0402,4.0402,4.0218,4.0218,22735200.0
2009-09-18 12:00:00,4.38,4.41,4.36,4.41,21552000.0,4.0218,4.0494,4.0035,4.0494,21552000.0
2009-09-18 13:00:00,4.41,4.42,4.4,4.42,12285600.0,4.0494,4.0586,4.0402,4.0586,12285600.0
2009-09-18 14:00:00,4.42,4.43,4.4,4.41,14988800.0,4.0586,4.0677,4.0402,4.0494,14988800.0
2009-09-18 15:00:00,4.41,4.43,4.39,4.39,28643200.0,4.0494,4.0677,4.031,4.031,28643200.0
2009-09-21 09:30:00,4.33,4.35,4.31,4.32,25170400.0,3.9759,3.9943,3.9575,3.9667,25170400.0
2009-09-21 10:00:00,4.32,4.35,4.31,4.34,27762400.0,3.9667,3.9943,3.9575,3.9851,27762400.0
2009-09-21 11:00:00,4.34,4.38,4.34,4.37,23346400.0,3.9851,4.0218,3.9851,4.0126,23346400.0
2009-09-21 12:00:00,4.37,4.38,4.36,4.36,8007200.0,4.0126,4.0218,4.0035,4.0035,8007200.0
2009-09-21 13:00:00,4.36,4.37,4.35,4.37,10424000.0,4.0035,4.0126,3.9943,4.0126,10424000.0
2009-09-21 14:00:00,4.37,4.38,4.36,4.37,14456800.0,4.0126,4.0218,4.0035,4.0126,14456800.0
2009-09-21 15:00:00,4.37,4.39,4.35,4.37,34537600.0,4.0126,4.031,3.9943,4.0126,34537600.0
2009-09-22 09:30:00,4.42,4.43,4.4,4.4,25950400.0,4.0586,4.0677,4.0402,4.0402,25950400.0
2009-09-22 10:00:00,4.4,4.42,4.38,4.4,30739200.0,4.0402,4.0586,4.0218,4.0402,30739200.0
2009-09-22 11:00:00,4.4,4.43,4.4,4.42,13265600.0,4.0402,4.0677,4.0402,4.0586,13265600.0
2009-09-22 12:00:00,4.42,4.44,4.42,4.43,18325600.0,4.0586,4.0769,4.0586,4.0677,18325600.0
2009-09-22 13:00:00,4.43,4.45,4.41,4.43,18900800.0,4.0677,4.0861,4.0494,4.0677,18900800.0
2009-09-22 14:00:00,4.43,4.44,4.42,4.44,12498400.0,4.0677,4.0769,4.0586,4.0769,12498400.0
2009-09-22 15:00:00,4.44,4.44,4.42,4.43,25880800.0,4.0769,4.0769,4.0586,4.0677,25880800.0
2009-09-23 09:30:00,4.44,4.45,4.42,4.42,14950400.0,4.0769,4.0861,4.0586,4.0586,14950400.0
2009-09-23 10:00:00,4.42,4.44,4.39,4.41,28409600.0,4.0586,4.0769,4.031,4.0494,28409600.0
2009-09-23 11:00:00,4.41,4.43,4.4,4.43,15824000.0,4.0494,4.0677,4.0402,4.0677,15824000.0
2009-09-23 12:00:00,4.42,4.44,4.42,4.44,10611200.0,4.0586,4.0769,4.0586,4.0769,10611200.0
2009-09-23 13:00:00,4.44,4.45,4.43,4.45,8008000.0,4.0769,4.0861,4.0677,4.0861,8008000.0
2009-09-23 14:00:00,4.45,4.5,4.43,4.45,51455200.0,4.0861,4.132,4.0677,4.0861,51455200.0
2009-09-23 15:00:00,4.45,4.47,4.33,4.34,82812800.0,4.0861,4.1045,3.9759,3.9851,82812800.0
2009-09-24 09:30:00,4.36,4.38,4.33,4.36,27028000.0,4.0141,4.0325,3.9865,4.0141,27028000.0
2009-09-24 10:00:00,4.36,4.36,4.22,4.25,71048800.0,4.0141,4.0141,3.8852,3.9128,71048800.0
2009-09-24 11:00:00,4.25,4.27,4.23,4.24,25090400.0,3.9128,3.9312,3.8944,3.9036,25090400.0
2009-09-24 12:00:00,4.24,4.25,4.23,4.23,17569600.0,3.9036,3.9128,3.8944,3.8944,17569600.0
2009-09-24 13:00:00,4.23,4.26,4.21,4.23,24174400.0,3.8944,3.922,3.876,3.8944,24174400.0
2009-09-24 14:00:00,4.22,4.25,4.21,4.25,30636000.0,3.8852,3.9128,3.876,3.9128,30636000.0
2009-09-24 15:00:00,4.25,4.27,4.24,4.24,38792800.0,3.9128,3.9312,3.9036,3.9036,38792800.0
2009-09-25 09:30:00,4.22,4.26,4.21,4.24,33583200.0,3.8852,3.922,3.876,3.9036,33583200.0
2009-09-25 10:00:00,4.24,4.27,4.22,4.23,36142400.0,3.9036,3.9312,3.8852,3.8944,36142400.0
2009-09-25 11:00:00,4.23,4.25,4.2,4.21,26048000.0,3.8944,3.9128,3.8668,3.876,26048000.0
2009-09-25 12:00:00,4.21,4.22,4.17,4.18,24828800.0,3.876,3.8852,3.8392,3.8484,24828800.0
2009-09-25 13:00:00,4.18,4.22,4.17,4.22,22063200.0,3.8484,3.8852,3.8392,3.8852,22063200.0
2009-09-25 14:00:00,4.22,4.24,4.2,4.23,24730400.0,3.8852,3.9036,3.8668,3.8944,24730400.0
2009-09-25 15:00:00,4.23,4.23,4.19,4.2,29168800.0,3.8944,3.8944,3.8576,3.8668,29168800.0
2009-09-28 09:30:00,4.23,4.3,4.23,4.29,32776800.0,3.8944,3.9589,3.8944,3.9497,32776800.0
2009-09-28 10:00:00,4.29,4.33,4.29,4.32,32431200.0,3.9497,3.9865,3.9497,3.9773,32431200.0
2009-09-28 11:00:00,4.32,4.35,4.32,4.34,15044800.0,3.9773,4.0049,3.9773,3.9957,15044800.0
2009-09-28 12:00:00,4.34,4.36,4.34,4.34,10809600.0,3.9957,4.0141,3.9957,3.9957,10809600.0
2009-09-28 13:00:00,4.34,4.36,4.34,4.34,12272000.0,3.9957,4.0141,3.9957,3.9957,12272000.0
2009-09-28 14:00:00,4.34,4.35,4.33,4.33,15701600.0,3.9957,4.0049,3.9865,3.9865,15701600.0
2009-09-28 15:00:00,4.34,4.35,4.32,4.35,25288000.0,3.9957,4.0049,3.9773,4.0049,25288000.0
2009-09-29 09:30:00,4.36,4.4,4.35,4.39,29427200.0,4.0141,4.0509,4.0049,4.0417,29427200.0
2009-09-29 10:00:00,4.39,4.39,4.32,4.32,54568000.0,4.0417,4.0417,3.9773,3.9773,54568000.0
2009-09-29 11:00:00,4.32,4.34,4.3,4.32,22419200.0,3.9773,3.9957,3.9589,3.9773,22419200.0
2009-09-29 12:00:00,4.32,4.35,4.31,4.35,23691200.0,3.9773,4.0049,3.9681,4.0049,23691200.0
2009-09-29 13:00:00,4.35,4.36,4.34,4.36,15027200.0,4.0049,4.0141,3.9957,4.0141,15027200.0
2009-09-29 14:00:00,4.36,4.36,4.33,4.35,14268000.0,4.0141,4.0141,3.9865,4.0049,14268000.0
2009-09-29 15:00:00,4.35,4.36,4.32,4.32,34436800.0,4.0049,4.0141,3.9773,3.9773,34436800.0
2009-09-30 09:30:00,4.35,4.36,4.21,4.22,48692000.0,4.0049,4.0141,3.876,3.8852,48692000.0
2009-09-30 10:00:00,4.22,4.24,4.21,4.23,44460000.0,3.8852,3.9036,3.876,3.8944,44460000.0
2009-09-30 11:00:00,4.23,4.27,4.23,4.26,26595200.0,3.8944,3.9312,3.8944,3.922,26595200.0
2009-09-30 12:00:00,4.27,4.32,4.26,4.31,33189600.0,3.9312,3.9773,3.922,3.9681,33189600.0
2009-09-30 13:00:00,4.31,4.35,4.31,4.32,34036800.0,3.9681,4.0049,3.9681,3.9773,34036800.0
2009-09-30 14:00:00,4.32,4.34,4.3,4.3,24130400.0,3.9773,3.9957,3.9589,3.9589,24130400.0
2009-09-30 15:00:00,4.3,4.31,4.25,4.28,65336800.0,3.9589,3.9681,3.9128,3.9405,65336800.0
2009-10-01 09:30:00,4.27,4.27,4.22,4.24,30408800.0,3.9312,3.9312,3.8852,3.9036,30408800.0
2009-10-01 10:00:00,4.24,4.25,4.17,4.18,65984000.0,3.9036,3.9128,3.8392,3.8484,65984000.0
2009-10-01 11:00:00,4.18,4.19,4.13,4.14,42088800.0,3.8484,3.8576,3.8024,3.8116,42088800.0
2009-10-01 12:00:00,4.14,4.16,4.13,4.15,21922400.0,3.8116,3.83,3.8024,3.8208,21922400.0
2009-10-01 13:00:00,4.15,4.15,4.11,4.13,37776800.0,3.8208,3.8208,3.7839,3.8024,37776800.0
2009-10-01 14:00:00,4.13,4.16,4.12,4.13,30168800.0,3.8024,3.83,3.7931,3.8024,30168800.0
2009-10-01 15:00:00,4.13,4.14,4.07,4.08,51805600.0,3.8024,3.8116,3.7471,3.7563,51805600.0
2009-10-02 09:30:00,4.0,4.04,4.0,4.02,45067200.0,3.6827,3.7195,3.6827,3.7011,45067200.0
2009-10-02 10:00:00,4.02,4.08,4.01,4.04,68620000.0,3.7011,3.7563,3.6919,3.7195,68620000.0
2009-10-02 11:00:00,4.04,4.07,4.03,4.03,28656000.0,3.7195,3.7471,3.7103,3.7103,28656000.0
2009-10-02 12:00:00,4.03,4.07,4.03,4.06,20223200.0,3.7103,3.7471,3.7103,3.7379,20223200.0
2009-10-02 13:00:00,4.06,4.08,4.06,4.07,14804800.0,3.7379,3.7563,3.7379,3.7471,14804800.0
2009-10-02 14:00:00,4.07,4.08,4.05,4.06,15879200.0,3.7471,3.7563,3.7287,3.7379,15879200.0
2009-10-02 15:00:00,4.06,4.06,4.03,4.04,32991200.0,3.7379,3.7379,3.7103,3.7195,32991200.0
2009-10-05 09:30:00,4.07,4.11,4.04,4.1,30136000.0,3.7471,3.7839,3.7195,3.7747,30136000.0
2009-10-05 10:00:00,4.1,4.13,4.06,4.12,46585600.0,3.7747,3.8024,3.7379,3.7931,46585600.0
2009-10-05 11:00:00,4.12,4.13,4.1,4.12,23771200.0,3.7931,3.8024,3.7747,3.7931,23771200.0
2009-10-05 12:00:00,4.12,4.14,4.11,4.14,12681600.0,3.7931,3.8116,3.7839,3.8116,12681600.0
2009-10-05 13:00:00,4.14,4.14,4.13,4.14,14986400.0,3.8116,3.8116,3.8024,3.8116,14986400.0
2009-10-05 14:00:00,4.14,4.18,4.12,4.17,20912000.0,3.8116,3.8484,3.7931,3.8392,20912000.0
2009-10-05 15:00:00,4.17,4.18,4.15,4.16,36361600.0,3.8392,3.8484,3.8208,3.83,36361600.0
2009-10-06 09:30:00,4.22,4.28,4.21,4.27,34864000.0,3.8852,3.9405,3.876,3.9312,34864000.0
2009-10-06 10:00:00,4.27,4.29,4.26,4.29,29040000.0,3.9312,3.9497,3.922,3.9497,29040000.0
2009-10-06 11:00:00,4.29,4.32,4.29,4.3,29084000.0,3.9497,3.9773,3.9497,3.9589,29084000.0
2009-10-06 12:00:00,4.3,4.31,4.28,4.28,16501600.0,3.9589,3.9681,3.9405,3.9405,16501600.0
2009-10-06 13:00:00,4.28,4.29,4.24,4.26,27468800.0,3.9405,3.9497,3.9036,3.922,27468800.0
2009-10-06 14:00:00,4.26,4.26,4.21,4.25,44809600.0,3.922,3.922,3.876,3.9128,44809600.0
2009-10-06 15:00:00,4.25,4.29,4.24,4.28,42946400.0,3.9128,3.9497,3.9036,3.9405,42946400.0
2009-10-07 09:30:00,4.26,4.29,4.24,4.27,34258400.0,3.922,3.9497,3.9036,3.9312,34258400.0
2009-10-07 10:00:00,4.27,4.3,4.26,4.28,40368800.0,3.9312,3.9589,3.922,3.9405,40368800.0
2009-10-07 11:00:00,4.28,4.31,4.25,4.25,24069600.0,3.9405,3.9681,3.9128,3.9128,24069600.0
2009-10-07 12:00:00,4.25,4.28,4.25,4.28,20044800.0,3.9128,3.9405,3.9128,3.9405,20044800.0
2009-10-07 13:00:00,4.28,4.28,4.26,4.27,11050400.0,3.9405,3.9405,3.922,3.9312,11050400.0
2009-10-07 14:00:00,4.28,4.28,4.25,4.28,17002400.0,3.9405,3.9405,3.9128,3.9405,17002400.0
2009-10-07 15:00:00,4.28,4.3,4.27,4.3,31074400.0,3.9405,3.9589,3.9312,3.9589,31074400.0
2009-10-08 09:30:00,4.36,4.38,4.34,4.35,33061600.0,4.0141,4.0325,3.9957,4.0049,33061600.0
2009-10-08 10:00:00,4.35,4.38,4.33,4.37,41465600.0,4.0049,4.0325,3.9865,4.0233,41465600.0
2009-10-08 11:00:00,4.37,4.41,4.36,4.4,26091200.0,4.0233,4.0601,4.0141,4.0509,26091200.0
2009-10-08 12:00:00,4.4,4.41,4.39,4.4,17548000.0,4.0509,4.0601,4.0417,4.0509,17548000.0
2009-10-08 13:00:00,4.4,4.4,4.36,4.38,32204000.0,4.0509,4.0509,4.0141,4.0325,32204000.0
2009-10-08 14:00:00,4.38,4.39,4.35,4.37,18614400.0,4.0325,4.0417,4.0049,4.0233,18614400.0
2009-10-08 15:00:00,4.37,4.4,4.36,4.36,32128000.0,4.0233,4.0509,4.0141,4.0141,32128000.0
2009-10-09 09:30:00,4.37,4.39,4.34,4.39,21336000.0,4.0233,4.0417,3.9957,4.0417,21336000.0
2009-10-09 10:00:00,4.39,4.4,4.37,4.39,25929600.0,4.0417,4.0509,4.0233,4.0417,25929600.0
2009-10-09 11:00:00,4.39,4.4,4.38,4.38,18718400.0,4.0417,4.0509,4.0325,4.0325,18718400.0
2009-10-09 12:00:00,4.38,4.39,4.37,4.38,14292000.0,4.0325,4.0417,4.0233,4.0325,14292000.0
2009-10-09 13:00:00,4.38,4.39,4.38,4.39,9291200.0,4.0325,4.0417,4.0325,4.0417,9291200.0
2009-10-09 14:00:00,4.39,4.4,4.38,4.4,13285600.0,4.0417,4.0509,4.0325,4.0509,13285600.0
2009-10-09 15:00:00,4.4,4.42,4.39,4.41,31510400.0,4.0509,4.0693,4.0417,4.0601,31510400.0
2009-10-12 09:30:00,4.46,4.48,4.45,4.48,14997600.0,4.1062,4.1246,4.097,4.1246,14997600.0
2009-10-12 10:00:00,4.48,4.49,4.46,4.48,15892000.0,4.1246,4.1338,4.1062,4.1246,15892000.0
2009-10-12 11:00:00,4.48,4.48,4.46,4.47,7639200.0,4.1246,4.1246,4.1062,4.1154,7639200.0
2009-10-12 12:00:00,4.47,4.48,4.46,4.48,6926400.0,4.1154,4.1246,4.1062,4.1246,6926400.0
2009-10-12 13:00:00,4.47,4.48,4.47,4.47,6363200.0,4.1154,4.1246,4.1154,4.1154,6363200.0
2009-10-12 14:00:00,4.47,4.47,4.42,4.43,35484800.0,4.1154,4.1154,4.0693,4.0786,35484800.0
2009-10-12 15:00:00,4.43,4.46,4.43,4.46,26248000.0,4.0786,4.1062,4.0786,4.1062,26248000.0
2009-10-13 09:30:00,4.43,4.44,4.39,4.4,22437600.0,4.0786,4.0878,4.0417,4.0509,22437600.0
2009-10-13 10:00:00,4.4,4.41,4.38,4.41,31070400.0,4.0509,4.0601,4.0325,4.0601,31070400.0
2009-10-13 11:00:00,4.41,4.45,4.39,4.44,23600800.0,4.0601,4.097,4.0417,4.0878,23600800.0
2009-10-13 12:00:00,4.44,4.45,4.42,4.43,13740800.0,4.0878,4.097,4.0693,4.0786,13740800.0
2009-10-13 13:00:00,4.43,4.44,4.42,4.43,10576000.0,4.0786,4.0878,4.0693,4.0786,10576000.0
2009-10-13 14:00:00,4.43,4.43,4.4,4.42,20213600.0,4.0786,4.0786,4.0509,4.0693,20213600.0
2009-10-13 15:00:00,4.42,4.45,4.42,4.44,24431200.0,4.0693,4.097,4.0693,4.0878,24431200.0
2009-10-14 09:30:00,4.54,4.54,4.51,4.53,30964800.0,4.1798,4.1798,4.1522,4.1706,30964800.0
2009-10-14 10:00:00,4.53,4.53,4.5,4.53,32618400.0,4.1706,4.1706,4.143,4.1706,32618400.0
2009-10-14 11:00:00,4.53,4.55,4.53,4.54,23293600.0,4.1706,4.189,4.1706,4.1798,23293600.0
2009-10-14 12:00:00,4.54,4.55,4.53,4.54,16987200.0,4.1798,4.189,4.1706,4.1798,16987200.0
2009-10-14 13:00:00,4.54,4.56,4.54,4.55,17458400.0,4.1798,4.1982,4.1798,4.189,17458400.0
2009-10-14 14:00:00,4.55,4.56,4.54,4.55,21656800.0,4.189,4.1982,4.1798,4.189,21656800.0
2009-10-14 15:00:00,4.55,4.6,4.55,4.59,44933600.0,4.189,4.2351,4.189,4.2259,44933600.0
2009-10-15 09:30:00,4.54,4.58,4.54,4.58,19525600.0,4.1798,4.2167,4.1798,4.2167,19525600.0
2009-10-15 10:00:00,4.58,4.58,4.54,4.56,35215200.0,4.2167,4.2167,4.1798,4.1982,35215200.0
2009-10-15 11:00:00,4.56,4.57,4.55,4.56,19585600.0,4.1982,4.2074,4.189,4.1982,19585600.0
2009-10-15 12:00:00,4.56,4.58,4.56,4.56,18111200.0,4.1982,4.2167,4.1982,4.1982,18111200.0
2009-10-15 13:00:00,4.56,4.58,4.56,4.58,13611200.0,4.1982,4.2167,4.1982,4.2167,13611200.0
2009-10-15 14:00:00,4.58,4.61,4.57,4.6,25701600.0,4.2167,4.2443,4.2074,4.2351,25701600.0
2009-10-15 15:00:00,4.6,4.62,4.58,4.61,24930400.0,4.2351,4.2535,4.2167,4.2443,24930400.0
2009-10-16 09:30:00,4.54,4.56,4.52,4.53,38387200.0,4.1798,4.1982,4.1614,4.1706,38387200.0
2009-10-16 10:00:00,4.53,4.53,4.49,4.51,43763200.0,4.1706,4.1706,4.1338,4.1522,43763200.0
2009-10-16 11:00:00,4.51,4.53,4.5,4.52,22330400.0,4.1522,4.1706,4.143,4.1614,22330400.0
2009-10-16 12:00:00,4.52,4.53,4.51,4.53,12861600.0,4.1614,4.1706,4.1522,4.1706,12861600.0
2009-10-16 13:00:00,4.53,4.57,4.52,4.55,20116800.0,4.1706,4.2074,4.1614,4.189,20116800.0
2009-10-16 14:00:00,4.55,4.56,4.53,4.55,20340000.0,4.189,4.1982,4.1706,4.189,20340000.0
2009-10-16 15:00:00,4.55,4.58,4.54,4.55,44176000.0,4.189,4.2167,4.1798,4.189,44176000.0
2009-10-19 09:30:00,4.56,4.58,4.54,4.54,20366400.0,4.1982,4.2167,4.1798,4.1798,20366400.0
2009-10-19 10:00:00,4.54,4.62,4.54,4.61,44989600.0,4.1798,4.2535,4.1798,4.2443,44989600.0
2009-10-19 11:00:00,4.61,4.64,4.61,4.64,25566400.0,4.2443,4.2719,4.2443,4.2719,25566400.0
2009-10-19 12:00:00,4.64,4.64,4.63,4.64,13094400.0,4.2719,4.2719,4.2627,4.2719,13094400.0
2009-10-19 13:00:00,4.64,4.65,4.62,4.64,18268800.0,4.2719,4.2811,4.2535,4.2719,18268800.0
2009-10-19 14:00:00,4.64,4.65,4.63,4.65,13818400.0,4.2719,4.2811,4.2627,4.2811,13818400.0
2009-10-19 15:00:00,4.65,4.65,4.62,4.63,26873600.0,4.2811,4.2811,4.2535,4.2627,26873600.0
2009-10-20 09:30:00,4.64,4.64,4.58,4.61,26986400.0,4.2719,4.2719,4.2167,4.2443,26986400.0
2009-10-20 10:00:00,4.61,4.62,4.58,4.61,34384800.0,4.2443,4.2535,4.2167,4.2443,34384800.0
2009-10-20 11:00:00,4.61,4.61,4.54,4.56,24178400.0,4.2443,4.2443,4.1798,4.1982,24178400.0
2009-10-20 12:00:00,4.56,4.56,4.53,4.55,22763200.0,4.1982,4.1982,4.1706,4.189,22763200.0
2009-10-20 13:00:00,4.55,4.57,4.54,4.55,13504000.0,4.189,4.2074,4.1798,4.189,13504000.0
2009-10-20 14:00:00,4.55,4.58,4.54,4.57,20380800.0,4.189,4.2167,4.1798,4.2074,20380800.0
2009-10-20 15:00:00,4.57,4.58,4.55,4.57,31944000.0,4.2074,4.2167,4.189,4.2074,31944000.0
2009-10-21 09:30:00,4.56,4.63,4.56,4.62,22232000.0,4.1982,4.2627,4.1982,4.2535,22232000.0
2009-10-21 10:00:00,4.62,4.67,4.62,4.64,32416000.0,4.2535,4.2995,4.2535,4.2719,32416000.0
2009-10-21 11:00:00,4.64,4.64,4.61,4.62,21298400.0,4.2719,4.2719,4.2443,4.2535,21298400.0
2009-10-21 12:00:00,4.62,4.64,4.61,4.63,11908800.0,4.2535,4.2719,4.2443,4.2627,11908800.0
2009-10-21 13:00:00,4.63,4.64,4.61,4.64,12513600.0,4.2627,4.2719,4.2443,4.2719,12513600.0
2009-10-21 14:00:00,4.64,4.64,4.61,4.63,19672000.0,4.2719,4.2719,4.2443,4.2627,19672000.0
2009-10-21 15:00:00,4.63,4.63,4.49,4.49,80331200.0,4.2627,4.2627,4.1338,4.1338,80331200.0
2009-10-22 09:30:00,4.49,4.52,4.45,4.46,34706400.0,4.1338,4.1614,4.097,4.1062,34706400.0
2009-10-22 10:00:00,4.46,4.5,4.43,4.49,48651200.0,4.1062,4.143,4.0786,4.1338,48651200.0
2009-10-22 11:00:00,4.5,4.52,4.49,4.5,18386400.0,4.143,4.1614,4.1338,4.143,18386400.0
2009-10-22 12:00:00,4.5,4.53,4.48,4.52,13295200.0,4.143,4.1706,4.1246,4.1614,13295200.0
2009-10-22 13:00:00,4.52,4.52,4.5,4.52,13460800.0,4.1614,4.1614,4.143,4.1614,13460800.0
2009-10-22 14:00:00,4.52,4.58,4.52,4.58,40231200.0,4.1614,4.2167,4.1614,4.2167,40231200.0
2009-10-22 15:00:00,4.58,4.61,4.57,4.58,40652000.0,4.2167,4.2443,4.2074,4.2167,40652000.0
2009-10-23 09:30:00,4.61,4.62,4.57,4.59,37066400.0,4.2443,4.2535,4.2074,4.2259,37066400.0
2009-10-23 10:00:00,4.59,4.62,4.52,4.52,63692800.0,4.2259,4.2535,4.1614,4.1614,63692800.0
2009-10-23 11:00:00,4.52,4.54,4.48,4.51,44429600.0,4.1614,4.1798,4.1246,4.1522,44429600.0
2009-10-23 12:00:00,4.51,4.53,4.5,4.51,18089600.0,4.1522,4.1706,4.143,4.1522,18089600.0
2009-10-23 13:00:00,4.51,4.52,4.45,4.47,31596800.0,4.1522,4.1614,4.097,4.1154,31596800.0
2009-10-23 14:00:00,4.47,4.5,4.45,4.47,29302400.0,4.1154,4.143,4.097,4.1154,29302400.0
2009-10-23 15:00:00,4.47,4.49,4.44,4.48,52306400.0,4.1154,4.1338,4.0878,4.1246,52306400.0
2009-10-26 09:30:00,4.49,4.57,4.49,4.56,30193600.0,4.1338,4.2074,4.1338,4.1982,30193600.0
2009-10-26 10:00:00,4.56,4.58,4.55,4.56,32192800.0,4.1982,4.2167,4.189,4.1982,32192800.0
2009-10-26 11:00:00,4.56,4.57,4.39,4.39,89298400.0,4.1982,4.2074,4.0417,4.0417,89298400.0
2009-10-26 12:00:00,4.39,4.42,4.36,4.41,39684000.0,4.0417,4.0693,4.0141,4.0601,39684000.0
2009-10-26 13:00:00,4.42,4.42,4.38,4.4,22562400.0,4.0693,4.0693,4.0325,4.0509,22562400.0
2009-10-26 14:00:00,4.4,4.41,4.36,4.38,32450400.0,4.0509,4.0601,4.0141,4.0325,32450400.0
2009-10-26 15:00:00,4.38,4.41,4.36,4.38,39947200.0,4.0325,4.0601,4.0141,4.0325,39947200.0
2009-10-27 09:30:00,4.39,4.42,4.37,4.38,37901600.0,4.0417,4.0693,4.0233,4.0325,37901600.0
2009-10-27 10:00:00,4.39,4.42,4.32,4.4,95040800.0,4.0417,4.0693,3.9773,4.0509,95040800.0
2009-10-27 11:00:00,4.4,4.41,4.37,4.4,29357600.0,4.0509,4.0601,4.0233,4.0509,29357600.0
2009-10-27 12:00:00,4.4,4.41,4.36,4.37,22196800.0,4.0509,4.0601,4.0141,4.0233,22196800.0
2009-10-27 13:00:00,4.37,4.38,4.32,4.34,40184000.0,4.0233,4.0325,3.9773,3.9957,40184000.0
2009-10-27 14:00:00,4.34,4.39,4.33,4.38,28712000.0,3.9957,4.0417,3.9865,4.0325,28712000.0
2009-10-27 15:00:00,4.38,4.38,4.33,4.34,48223200.0,4.0325,4.0325,3.9865,3.9957,48223200.0
2009-10-28 09:30:00,4.32,4.35,4.3,4.31,39102400.0,3.9773,4.0049,3.9589,3.9681,39102400.0
2009-10-28 10:00:00,4.31,4.32,4.24,4.26,79999200.0,3.9681,3.9773,3.9036,3.922,79999200.0
2009-10-28 11:00:00,4.26,4.29,4.25,4.26,35572800.0,3.922,3.9497,3.9128,3.922,35572800.0
2009-10-28 12:00:00,4.26,4.27,4.21,4.23,47505600.0,3.922,3.9312,3.876,3.8944,47505600.0
2009-10-28 13:00:00,4.23,4.28,4.22,4.24,39537600.0,3.8944,3.9405,3.8852,3.9036,39537600.0
2009-10-28 14:00:00,4.24,4.25,4.2,4.21,51536000.0,3.9036,3.9128,3.8668,3.876,51536000.0
2009-10-28 15:00:00,4.21,4.23,4.17,4.18,65008800.0,3.876,3.8944,3.8392,3.8484,65008800.0
2009-10-29 09:30:00,4.24,4.26,4.22,4.25,50352800.0,3.9036,3.922,3.8852,3.9128,50352800.0
2009-10-29 10:00:00,4.25,4.29,4.24,4.28,51326400.0,3.9128,3.9497,3.9036,3.9405,51326400.0
2009-10-29 11:00:00,4.28,4.3,4.28,4.29,37345600.0,3.9405,3.9589,3.9405,3.9497,37345600.0
2009-10-29 12:00:00,4.29,4.34,4.28,4.32,24125600.0,3.9497,3.9957,3.9405,3.9773,24125600.0
2009-10-29 13:00:00,4.33,4.34,4.32,4.34,21057600.0,3.9865,3.9957,3.9773,3.9957,21057600.0
2009-10-29 14:00:00,4.33,4.36,4.32,4.36,19833600.0,3.9865,4.0141,3.9773,4.0141,19833600.0
2009-10-29 15:00:00,4.36,4.37,4.33,4.35,42566400.0,4.0141,4.0233,3.9865,4.0049,42566400.0
2009-10-30 09:30:00,4.33,4.35,4.28,4.3,54649600.0,3.9865,4.0049,3.9405,3.9589,54649600.0
2009-10-30 10:00:00,4.3,4.33,4.27,4.3,51852000.0,3.9589,3.9865,3.9312,3.9589,51852000.0
2009-10-30 11:00:00,4.3,4.3,4.2,4.22,59271200.0,3.9589,3.9589,3.8668,3.8852,59271200.0
2009-10-30 12:00:00,4.22,4.24,4.12,4.14,92876800.0,3.8852,3.9036,3.7931,3.8116,92876800.0
2009-10-30 13:00:00,4.14,4.17,4.1,4.13,62420800.0,3.8116,3.8392,3.7747,3.8024,62420800.0
2009-10-30 14:00:00,4.13,4.18,4.12,4.14,55430400.0,3.8024,3.8484,3.7931,3.8116,55430400.0
2009-10-30 15:00:00,4.14,4.16,4.09,4.11,97029600.0,3.8116,3.83,3.7655,3.7839,97029600.0
2009-11-02 09:30:00,4.15,4.18,4.13,4.17,40000800.0,3.8208,3.8484,3.8024,3.8392,40000800.0
2009-11-02 10:00:00,4.17,4.25,4.17,4.19,89692000.0,3.8392,3.9128,3.8392,3.8576,89692000.0
2009-11-02 11:00:00,4.19,4.23,4.18,4.21,41949600.0,3.8576,3.8944,3.8484,3.876,41949600.0
2009-11-02 12:00:00,4.21,4.21,4.07,4.07,58842400.0,3.876,3.876,3.7471,3.7471,58842400.0
2009-11-02 13:00:00,4.07,4.14,4.07,4.08,52033600.0,3.7471,3.8116,3.7471,3.7563,52033600.0
2009-11-02 14:00:00,4.08,4.16,4.06,4.13,69224000.0,3.7563,3.83,3.7379,3.8024,69224000.0
2009-11-02 15:00:00,4.13,4.18,4.11,4.17,59602400.0,3.8024,3.8484,3.7839,3.8392,59602400.0
2009-11-03 09:30:00,4.11,4.17,4.1,4.16,50328000.0,3.7839,3.8392,3.7747,3.83,50328000.0
2009-11-03 10:00:00,4.15,4.18,4.12,4.15,58192000.0,3.8208,3.8484,3.7931,3.8208,58192000.0
2009-11-03 11:00:00,4.15,4.17,4.11,4.13,38261600.0,3.8208,3.8392,3.7839,3.8024,38261600.0
2009-11-03 12:00:00,4.13,4.18,4.11,4.16,44778400.0,3.8024,3.8484,3.7839,3.83,44778400.0
2009-11-03 13:00:00,4.16,4.18,4.15,4.18,24820000.0,3.83,3.8484,3.8208,3.8484,24820000.0
2009-11-03 14:00:00,4.18,4.2,4.15,4.16,37256000.0,3.8484,3.8668,3.8208,3.83,37256000.0
2009-11-03 15:00:00,4.16,4.2,4.15,4.19,37020800.0,3.83,3.8668,3.8208,3.8576,37020800.0
2009-11-04 09:30:00,4.26,4.27,4.24,4.26,31868000.0,3.922,3.9312,3.9036,3.922,31868000.0
2009-11-04 10:00:00,4.26,4.32,4.25,4.32,52151200.0,3.922,3.9773,3.9128,3.9773,52151200.0
2009-11-04 11:00:00,4.32,4.32,4.28,4.29,18300800.0,3.9773,3.9773,3.9405,3.9497,18300800.0
2009-11-04 12:00:00,4.29,4.29,4.27,4.28,20578400.0,3.9497,3.9497,3.9312,3.9405,20578400.0
2009-11-04 13:00:00,4.28,4.28,4.26,4.27,17232000.0,3.9405,3.9405,3.922,3.9312,17232000.0
2009-11-04 14:00:00,4.27,4.32,4.23,4.3,85896800.0,3.9312,3.9773,3.8944,3.9589,85896800.0
2009-11-04 15:00:00,4.3,4.31,4.19,4.2,70477600.0,3.9589,3.9681,3.8576,3.8668,70477600.0
2009-11-05 09:30:00,4.27,4.31,4.25,4.31,29136800.0,3.9312,3.9681,3.9128,3.9681,29136800.0
2009-11-05 10:00:00,4.31,4.35,4.29,4.35,31133600.0,3.9681,4.0049,3.9497,4.0049,31133600.0
2009-11-05 11:00:00,4.35,4.35,4.3,4.31,22845600.0,4.0049,4.0049,3.9589,3.9681,22845600.0
2009-11-05 12:00:00,4.31,4.34,4.3,4.34,17316800.0,3.9681,3.9957,3.9589,3.9957,17316800.0
2009-11-05 13:00:00,4.34,4.36,4.33,4.33,15654400.0,3.9957,4.0141,3.9865,3.9865,15654400.0
2009-11-05 14:00:00,4.33,4.36,4.32,4.35,20352800.0,3.9865,4.0141,3.9773,4.0049,20352800.0
2009-11-05 15:00:00,4.35,4.37,4.34,4.36,28733600.0,4.0049,4.0233,3.9957,4.0141,28733600.0
2009-11-06 09:30:00,4.31,4.4,4.3,4.39,48005600.0,3.9681,4.0509,3.9589,4.0417,48005600.0
2009-11-06 10:00:00,4.39,4.41,4.32,4.36,51050400.0,4.0417,4.0601,3.9773,4.0141,51050400.0
2009-11-06 11:00:00,4.36,4.38,4.34,4.36,25742400.0,4.0141,4.0325,3.9957,4.0141,25742400.0
2009-11-06 12:00:00,4.36,4.4,4.36,4.37,19037600.0,4.0141,4.0509,4.0141,4.0233,19037600.0
2009-11-06 13:00:00,4.37,4.4,4.36,4.38,16832800.0,4.0233,4.0509,4.0141,4.0325,16832800.0
2009-11-06 14:00:00,4.38,4.39,4.36,4.37,10920000.0,4.0325,4.0417,4.0141,4.0233,10920000.0
2009-11-06 15:00:00,4.36,4.39,4.35,4.39,33756800.0,4.0141,4.0417,4.0049,4.0417,33756800.0
2009-11-09 09:30:00,4.46,4.49,4.45,4.48,24583200.0,4.1062,4.1338,4.097,4.1246,24583200.0
2009-11-09 10:00:00,4.48,4.52,4.48,4.51,34332000.0,4.1246,4.1614,4.1246,4.1522,34332000.0
2009-11-09 11:00:00,4.51,4.53,4.5,4.52,17854400.0,4.1522,4.1706,4.143,4.1614,17854400.0
2009-11-09 12:00:00,4.52,4.54,4.52,4.54,11521600.0,4.1614,4.1798,4.1614,4.1798,11521600.0
2009-11-09 13:00:00,4.54,4.56,4.53,4.56,16042400.0,4.1798,4.1982,4.1706,4.1982,16042400.0
2009-11-09 14:00:00,4.56,4.58,4.55,4.57,16924800.0,4.1982,4.2167,4.189,4.2074,16924800.0
2009-11-09 15:00:00,4.57,4.59,4.56,4.59,29254400.0,4.2074,4.2259,4.1982,4.2259,29254400.0
2009-11-10 09:30:00,4.57,4.61,4.56,4.59,24330400.0,4.2074,4.2443,4.1982,4.2259,24330400.0
2009-11-10 10:00:00,4.59,4.62,4.57,4.57,29800000.0,4.2259,4.2535,4.2074,4.2074,29800000.0
2009-11-10 11:00:00,4.57,4.59,4.55,4.57,26414400.0,4.2074,4.2259,4.189,4.2074,26414400.0
2009-11-10 12:00:00,4.57,4.57,4.54,4.57,21008800.0,4.2074,4.2074,4.1798,4.2074,21008800.0
2009-11-10 13:00:00,4.57,4.57,4.55,4.57,21808800.0,4.2074,4.2074,4.189,4.2074,21808800.0
2009-11-10 14:00:00,4.57,4.6,4.56,4.59,21422400.0,4.2074,4.2351,4.1982,4.2259,21422400.0
2009-11-10 15:00:00,4.59,4.61,4.57,4.59,33143200.0,4.2259,4.2443,4.2074,4.2259,33143200.0
2009-11-11 09:30:00,4.65,4.66,4.63,4.66,22839200.0,4.2811,4.2903,4.2627,4.2903,22839200.0
2009-11-11 10:00:00,4.66,4.69,4.61,4.63,51286400.0,4.2903,4.3179,4.2443,4.2627,51286400.0
2009-11-11 11:00:00,4.63,4.64,4.59,4.61,42116800.0,4.2627,4.2719,4.2259,4.2443,42116800.0
2009-11-11 12:00:00,4.61,4.64,4.6,4.62,27095200.0,4.2443,4.2719,4.2351,4.2535,27095200.0
2009-11-11 13:00:00,4.62,4.64,4.59,4.61,19818400.0,4.2535,4.2719,4.2259,4.2443,19818400.0
2009-11-11 14:00:00,4.61,4.64,4.6,4.63,24304800.0,4.2443,4.2719,4.2351,4.2627,24304800.0
2009-11-11 15:00:00,4.63,4.64,4.61,4.64,27984000.0,4.2627,4.2719,4.2443,4.2719,27984000.0
2009-11-12 09:30:00,4.62,4.67,4.6,4.66,34554400.0,4.2535,4.2995,4.2351,4.2903,34554400.0
2009-11-12 10:00:00,4.66,4.67,4.62,4.63,41211200.0,4.2903,4.2995,4.2535,4.2627,41211200.0
2009-11-12 11:00:00,4.63,4.63,4.57,4.58,43525600.0,4.2627,4.2627,4.2074,4.2167,43525600.0
2009-11-12 12:00:00,4.58,4.61,4.57,4.58,17498400.0,4.2167,4.2443,4.2074,4.2167,17498400.0
2009-11-12 13:00:00,4.58,4.59,4.56,4.58,23432000.0,4.2167,4.2259,4.1982,4.2167,23432000.0
2009-11-12 14:00:00,4.58,4.59,4.55,4.55,20180000.0,4.2167,4.2259,4.189,4.189,20180000.0
2009-11-12 15:00:00,4.55,4.56,4.52,4.54,48193600.0,4.189,4.1982,4.1614,4.1798,48193600.0
2009-11-13 09:30:00,4.57,4.58,4.52,4.53,29984800.0,4.2074,4.2167,4.1614,4.1706,29984800.0
2009-11-13 10:00:00,4.53,4.61,4.52,4.59,39653600.0,4.1706,4.2443,4.1614,4.2259,39653600.0
2009-11-13 11:00:00,4.59,4.61,4.58,4.58,17989600.0,4.2259,4.2443,4.2167,4.2167,17989600.0
2009-11-13 12:00:00,4.58,4.63,4.58,4.62,18005600.0,4.2167,4.2627,4.2167,4.2535,18005600.0
2009-11-13 13:00:00,4.62,4.62,4.6,4.6,16937600.0,4.2535,4.2535,4.2351,4.2351,16937600.0
2009-11-13 14:00:00,4.6,4.61,4.56,4.56,24785600.0,4.2351,4.2443,4.1982,4.1982,24785600.0
2009-11-13 15:00:00,4.56,4.6,4.55,4.59,31990400.0,4.1982,4.2351,4.189,4.2259,31990400.0
2009-11-16 09:30:00,4.65,4.72,4.65,4.72,27576800.0,4.2811,4.3455,4.2811,4.3455,27576800.0
2009-11-16 10:00:00,4.72,4.74,4.71,4.74,25542400.0,4.3455,4.364,4.3363,4.364,25542400.0
2009-11-16 11:00:00,4.74,4.75,4.72,4.74,14351200.0,4.364,4.3732,4.3455,4.364,14351200.0
2009-11-16 12:00:00,4.74,4.74,4.7,4.74,27815200.0,4.364,4.364,4.3271,4.364,27815200.0
2009-11-16 13:00:00,4.74,4.76,4.73,4.75,16071200.0,4.364,4.3824,4.3548,4.3732,16071200.0
2009-11-16 14:00:00,4.75,4.76,4.74,4.74,21412800.0,4.3732,4.3824,4.364,4.364,21412800.0
2009-11-16 15:00:00,4.75,4.75,4.69,4.72,48273600.0,4.3732,4.3732,4.3179,4.3455,48273600.0
2009-11-17 09:30:00,4.7,4.73,4.68,4.71,26802400.0,4.3271,4.3548,4.3087,4.3363,26802400.0
2009-11-17 10:00:00,4.71,4.72,4.67,4.69,32061600.0,4.3363,4.3455,4.2995,4.3179,32061600.0
2009-11-17 11:00:00,4.69,4.7,4.66,4.69,17883200.0,4.3179,4.3271,4.2903,4.3179,17883200.0
2009-11-17 12:00:00,4.69,4.72,4.68,4.71,16312000.0,4.3179,4.3455,4.3087,4.3363,16312000.0
2009-11-17 13:00:00,4.71,4.73,4.69,4.72,18568000.0,4.3363,4.3548,4.3179,4.3455,18568000.0
2009-11-17 14:00:00,4.72,4.72,4.7,4.71,15526400.0,4.3455,4.3455,4.3271,4.3363,15526400.0
2009-11-17 15:00:00,4.71,4.74,4.71,4.74,29368000.0,4.3363,4.364,4.3363,4.364,29368000.0
2009-11-18 09:30:00,4.73,4.74,4.68,4.69,26943200.0,4.3548,4.364,4.3087,4.3179,26943200.0
2009-11-18 10:00:00,4.69,4.72,4.67,4.72,31488800.0,4.3179,4.3455,4.2995,4.3455,31488800.0
2009-11-18 11:00:00,4.72,4.73,4.7,4.72,16247200.0,4.3455,4.3548,4.3271,4.3455,16247200.0
2009-11-18 12:00:00,4.72,4.72,4.69,4.69,17041600.0,4.3455,4.3455,4.3179,4.3179,17041600.0
2009-11-18 13:00:00,4.69,4.7,4.68,4.7,19718400.0,4.3179,4.3271,4.3087,4.3271,19718400.0
2009-11-18 14:00:00,4.7,4.71,4.69,4.7,12508800.0,4.3271,4.3363,4.3179,4.3271,12508800.0
2009-11-18 15:00:00,4.7,4.74,4.7,4.73,22997600.0,4.3271,4.364,4.3271,4.3548,22997600.0
2009-11-19 09:30:00,4.66,4.67,4.56,4.58,54031200.0,4.2903,4.2995,4.1982,4.2167,54031200.0
2009-11-19 10:00:00,4.58,4.6,4.55,4.56,53752000.0,4.2167,4.2351,4.189,4.1982,53752000.0
2009-11-19 11:00:00,4.56,4.58,4.55,4.58,23056800.0,4.1982,4.2167,4.189,4.2167,23056800.0
2009-11-19 12:00:00,4.58,4.59,4.57,4.58,14185600.0,4.2167,4.2259,4.2074,4.2167,14185600.0
2009-11-19 13:00:00,4.58,4.59,4.56,4.59,15744800.0,4.2167,4.2259,4.1982,4.2259,15744800.0
2009-11-19 14:00:00,4.59,4.61,4.56,4.59,17573600.0,4.2259,4.2443,4.1982,4.2259,17573600.0
2009-11-19 15:00:00,4.59,4.62,4.58,4.61,31713600.0,4.2259,4.2535,4.2167,4.2443,31713600.0
2009-11-20 09:30:00,4.56,4.6,4.55,4.57,23456000.0,4.1982,4.2351,4.189,4.2074,23456000.0
2009-11-20 10:00:00,4.57,4.59,4.55,4.55,29376000.0,4.2074,4.2259,4.189,4.189,29376000.0
2009-11-20 11:00:00,4.55,4.57,4.54,4.56,22554400.0,4.189,4.2074,4.1798,4.1982,22554400.0
2009-11-20 12:00:00,4.56,4.56,4.54,4.55,9092800.0,4.1982,4.1982,4.1798,4.189,9092800.0
2009-11-20 13:00:00,4.55,4.57,4.55,4.57,9856800.0,4.189,4.2074,4.189,4.2074,9856800.0
2009-11-20 14:00:00,4.57,4.58,4.56,4.57,17184800.0,4.2074,4.2167,4.1982,4.2074,17184800.0
2009-11-20 15:00:00,4.57,4.6,4.56,4.58,26858400.0,4.2074,4.2351,4.1982,4.2167,26858400.0
2009-11-23 09:30:00,4.68,4.75,4.68,4.74,28276800.0,4.3087,4.3732,4.3087,4.364,28276800.0
2009-11-23 10:00:00,4.74,4.76,4.72,4.73,44298400.0,4.364,4.3824,4.3455,4.3548,44298400.0
2009-11-23 11:00:00,4.73,4.74,4.71,4.71,17492000.0,4.3548,4.364,4.3363,4.3363,17492000.0
2009-11-23 12:00:00,4.71,4.72,4.69,4.7,19186400.0,4.3363,4.3455,4.3179,4.3271,19186400.0
2009-11-23 13:00:00,4.7,4.71,4.69,4.69,13765600.0,4.3271,4.3363,4.3179,4.3179,13765600.0
2009-11-23 14:00:00,4.69,4.7,4.68,4.69,18911200.0,4.3179,4.3271,4.3087,4.3179,18911200.0
2009-11-23 15:00:00,4.69,4.71,4.67,4.7,32537600.0,4.3179,4.3363,4.2995,4.3271,32537600.0
2009-11-24 09:30:00,4.7,4.7,4.63,4.64,27235200.0,4.3271,4.3271,4.2627,4.2719,27235200.0
2009-11-24 10:00:00,4.64,4.7,4.62,4.69,46717600.0,4.2719,4.3271,4.2535,4.3179,46717600.0
2009-11-24 11:00:00,4.69,4.69,4.65,4.68,20330400.0,4.3179,4.3179,4.2811,4.3087,20330400.0
2009-11-24 12:00:00,4.68,4.68,4.66,4.66,10326400.0,4.3087,4.3087,4.2903,4.2903,10326400.0
2009-11-24 13:00:00,4.66,4.68,4.66,4.68,8700000.0,4.2903,4.3087,4.2903,4.3087,8700000.0
2009-11-24 14:00:00,4.68,4.72,4.67,4.71,18420000.0,4.3087,4.3455,4.2995,4.3363,18420000.0
2009-11-24 15:00:00,4.71,4.71,4.68,4.7,20704800.0,4.3363,4.3363,4.3087,4.3271,20704800.0
2009-11-25 09:30:00,4.72,4.72,4.69,4.71,22248800.0,4.3455,4.3455,4.3179,4.3363,22248800.0
2009-11-25 10:00:00,4.71,4.73,4.7,4.72,26904000.0,4.3363,4.3548,4.3271,4.3455,26904000.0
2009-11-25 11:00:00,4.72,4.74,4.72,4.73,13530400.0,4.3455,4.364,4.3455,4.3548,13530400.0
2009-11-25 12:00:00,4.74,4.74,4.72,4.72,8381600.0,4.364,4.364,4.3455,4.3455,8381600.0
2009-11-25 13:00:00,4.72,4.73,4.72,4.73,5069600.0,4.3455,4.3548,4.3455,4.3548,5069600.0
2009-11-25 14:00:00,4.73,4.75,4.72,4.74,7148800.0,4.3548,4.3732,4.3455,4.364,7148800.0
2009-11-25 15:00:00,4.74,4.74,4.73,4.73,16050400.0,4.364,4.364,4.3548,4.3548,16050400.0
2009-11-27 09:30:00,4.48,4.56,4.47,4.55,47746400.0,4.1246,4.1982,4.1154,4.189,47746400.0
2009-11-27 10:00:00,4.55,4.63,4.55,4.62,47909600.0,4.189,4.2627,4.189,4.2535,47909600.0
2009-11-27 11:00:00,4.62,4.65,4.6,4.61,30220000.0,4.2535,4.2811,4.2351,4.2443,30220000.0
2009-11-27 12:00:00,4.61,4.64,4.58,4.58,26370400.0,4.2443,4.2719,4.2167,4.2167,26370400.0
2009-11-27 13:00:00,4.58,4.59,4.56,4.57,2299200.0,4.2167,4.2259,4.1982,4.2074,2299200.0
2009-11-27 14:00:00,4.57,4.57,4.56,4.57,92800.0,4.2074,4.2074,4.1982,4.2074,92800.0
2009-11-27 15:00:00,4.57,4.57,4.57,4.57,23200.0,4.2074,4.2074,4.2074,4.2074,23200.0
2009-11-30 09:30:00,4.58,4.6,4.55,4.58,38453600.0,4.2167,4.2351,4.189,4.2167,38453600.0
2009-11-30 10:00:00,4.59,4.63,4.59,4.6,27440800.0,4.2259,4.2627,4.2259,4.2351,27440800.0
2009-11-30 11:00:00,4.6,4.6,4.53,4.55,34825600.0,4.2351,4.2351,4.1706,4.189,34825600.0
2009-11-30 12:00:00,4.55,4.57,4.54,4.54,21023200.0,4.189,4.2074,4.1798,4.1798,21023200.0
2009-11-30 13:00:00,4.55,4.58,4.54,4.57,17344000.0,4.189,4.2167,4.1798,4.2074,17344000.0
2009-11-30 14:00:00,4.57,4.58,4.56,4.56,12692800.0,4.2074,4.2167,4.1982,4.1982,12692800.0
2009-11-30 15:00:00,4.56,4.63,4.56,4.62,39691200.0,4.1982,4.2627,4.1982,4.2535,39691200.0
2009-12-01 09:30:00,4.7,4.73,4.69,4.71,27289600.0,4.3271,4.3548,4.3179,4.3363,27289600.0
2009-12-01 10:00:00,4.71,4.73,4.68,4.7,38949600.0,4.3363,4.3548,4.3087,4.3271,38949600.0
2009-12-01 11:00:00,4.7,4.73,4.7,4.73,16477600.0,4.3271,4.3548,4.3271,4.3548,16477600.0
2009-12-01 12:00:00,4.72,4.74,4.72,4.73,9933600.0,4.3455,4.364,4.3455,4.3548,9933600.0
2009-12-01 13:00:00,4.73,4.76,4.72,4.75,11120800.0,4.3548,4.3824,4.3455,4.3732,11120800.0
2009-12-01 14:00:00,4.75,4.75,4.73,4.73,14528800.0,4.3732,4.3732,4.3548,4.3548,14528800.0
2009-12-01 15:00:00,4.73,4.74,4.71,4.72,28776000.0,4.3548,4.364,4.3363,4.3455,28776000.0
2009-12-02 09:30:00,4.72,4.75,4.72,4.74,20636800.0,4.3455,4.3732,4.3455,4.364,20636800.0
2009-12-02 10:00:00,4.74,4.79,4.74,4.76,30408800.0,4.364,4.41,4.364,4.3824,30408800.0
2009-12-02 11:00:00,4.76,4.76,4.72,4.73,24336000.0,4.3824,4.3824,4.3455,4.3548,24336000.0
2009-12-02 12:00:00,4.73,4.74,4.69,4.72,17395200.0,4.3548,4.364,4.3179,4.3455,17395200.0
2009-12-02 13:00:00,4.72,4.73,4.71,4.72,9384800.0,4.3455,4.3548,4.3363,4.3455,9384800.0
2009-12-02 14:00:00,4.72,4.73,4.7,4.72,16315200.0,4.3455,4.3548,4.3271,4.3455,16315200.0
2009-12-02 15:00:00,4.72,4.74,4.71,4.73,19556800.0,4.3455,4.364,4.3363,4.3548,19556800.0
2009-12-03 09:30:00,4.75,4.8,4.74,4.77,33289600.0,4.3732,4.4192,4.364,4.3916,33289600.0
2009-12-03 10:00:00,4.76,4.77,4.7,4.74,66141600.0,4.3824,4.3916,4.3271,4.364,66141600.0
2009-12-03 11:00:00,4.74,4.75,4.72,4.73,12816800.0,4.364,4.3732,4.3455,4.3548,12816800.0
2009-12-03 12:00:00,4.73,4.74,4.73,4.74,10722400.0,4.3548,4.364,4.3548,4.364,10722400.0
2009-12-03 13:00:00,4.74,4.75,4.72,4.74,7363200.0,4.364,4.3732,4.3455,4.364,7363200.0
2009-12-03 14:00:00,4.74,4.75,4.71,4.72,13246400.0,4.364,4.3732,4.3363,4.3455,13246400.0
2009-12-03 15:00:00,4.72,4.73,4.64,4.65,37221600.0,4.3455,4.3548,4.2719,4.2811,37221600.0
2009-12-04 09:30:00,4.77,4.82,4.76,4.8,38233600.0,4.3916,4.4376,4.3824,4.4192,38233600.0
2009-12-04 10:00:00,4.8,4.81,4.75,4.75,41752800.0,4.4192,4.4284,4.3732,4.3732,41752800.0
2009-12-04 11:00:00,4.75,4.76,4.62,4.66,78257600.0,4.3732,4.3824,4.2535,4.2903,78257600.0
2009-12-04 12:00:00,4.66,4.7,4.66,4.69,27272000.0,4.2903,4.3271,4.2903,4.3179,27272000.0
2009-12-04 13:00:00,4.69,4.71,4.64,4.65,20278400.0,4.3179,4.3363,4.2719,4.2811,20278400.0
2009-12-04 14:00:00,4.65,4.68,4.62,4.67,39228800.0,4.2811,4.3087,4.2535,4.2995,39228800.0
2009-12-04 15:00:00,4.67,4.71,4.67,4.7,42523200.0,4.2995,4.3363,4.2995,4.3271,42523200.0
2009-12-07 09:30:00,4.69,4.74,4.69,4.73,25816000.0,4.3179,4.364,4.3179,4.3548,25816000.0
2009-12-07 10:00:00,4.73,4.74,4.7,4.72,27566400.0,4.3548,4.364,4.3271,4.3455,27566400.0
2009-12-07 11:00:00,4.72,4.72,4.7,4.72,10844800.0,4.3455,4.3455,4.3271,4.3455,10844800.0
2009-12-07 12:00:00,4.72,4.74,4.7,4.73,13833600.0,4.3455,4.364,4.3271,4.3548,13833600.0
2009-12-07 13:00:00,4.73,4.74,4.72,4.72,12429600.0,4.3548,4.364,4.3455,4.3455,12429600.0
2009-12-07 14:00:00,4.72,4.72,4.66,4.67,23369600.0,4.3455,4.3455,4.2903,4.2995,23369600.0
2009-12-07 15:00:00,4.67,4.7,4.66,4.68,28866400.0,4.2995,4.3271,4.2903,4.3087,28866400.0
2009-12-08 09:30:00,4.62,4.63,4.55,4.59,33177600.0,4.2535,4.2627,4.189,4.2259,33177600.0
2009-12-08 10:00:00,4.59,4.61,4.57,4.59,26936000.0,4.2259,4.2443,4.2074,4.2259,26936000.0
2009-12-08 11:00:00,4.59,4.64,4.59,4.61,26702400.0,4.2259,4.2719,4.2259,4.2443,26702400.0
2009-12-08 12:00:00,4.62,4.62,4.6,4.62,11480800.0,4.2535,4.2535,4.2351,4.2535,11480800.0
2009-12-08 13:00:00,4.62,4.62,4.58,4.6,17805600.0,4.2535,4.2535,4.2167,4.2351,17805600.0
2009-12-08 14:00:00,4.6,4.61,4.56,4.57,23344800.0,4.2351,4.2443,4.1982,4.2074,23344800.0
2009-12-08 15:00:00,4.57,4.6,4.57,4.59,28576000.0,4.2074,4.2351,4.2074,4.2259,28576000.0
2009-12-09 09:30:00,4.58,4.59,4.53,4.57,33396000.0,4.2167,4.2259,4.1706,4.2074,33396000.0
2009-12-09 10:00:00,4.57,4.62,4.54,4.6,35920000.0,4.2074,4.2535,4.1798,4.2351,35920000.0
2009-12-09 11:00:00,4.6,4.61,4.58,4.59,14736000.0,4.2351,4.2443,4.2167,4.2259,14736000.0
2009-12-09 12:00:00,4.59,4.59,4.56,4.57,21874400.0,4.2259,4.2259,4.1982,4.2074,21874400.0
2009-12-09 13:00:00,4.57,4.57,4.54,4.55,21740000.0,4.2074,4.2074,4.1798,4.189,21740000.0
2009-12-09 14:00:00,4.55,4.59,4.55,4.58,20614400.0,4.189,4.2259,4.189,4.2167,20614400.0
2009-12-09 15:00:00,4.58,4.63,4.58,4.62,30212000.0,4.2167,4.2627,4.2167,4.2535,30212000.0
2009-12-10 09:30:00,4.67,4.71,4.67,4.68,20324800.0,4.2995,4.3363,4.2995,4.3087,20324800.0
2009-12-10 10:00:00,4.68,4.69,4.66,4.68,26259200.0,4.3087,4.3179,4.2903,4.3087,26259200.0
2009-12-10 11:00:00,4.68,4.7,4.68,4.68,13616800.0,4.3087,4.3271,4.3087,4.3087,13616800.0
2009-12-10 12:00:00,4.68,4.7,4.67,4.69,12289600.0,4.3087,4.3271,4.2995,4.3179,12289600.0
2009-12-10 13:00:00,4.69,4.69,4.66,4.68,22885600.0,4.3179,4.3179,4.2903,4.3087,22885600.0
2009-12-10 14:00:00,4.68,4.7,4.68,4.68,13624000.0,4.3087,4.3271,4.3087,4.3087,13624000.0
2009-12-10 15:00:00,4.68,4.68,4.65,4.67,26191200.0,4.3087,4.3087,4.2811,4.2995,26191200.0
2009-12-11 09:30:00,4.71,4.73,4.68,4.72,24270400.0,4.3363,4.3548,4.3087,4.3455,24270400.0
2009-12-11 10:00:00,4.72,4.73,4.7,4.72,20972000.0,4.3455,4.3548,4.3271,4.3455,20972000.0
2009-12-11 11:00:00,4.72,4.72,4.67,4.68,27033600.0,4.3455,4.3455,4.2995,4.3087,27033600.0
2009-12-11 12:00:00,4.68,4.71,4.68,4.71,11724000.0,4.3087,4.3363,4.3087,4.3363,11724000.0
2009-12-11 13:00:00,4.71,4.71,4.7,4.7,5932800.0,4.3363,4.3363,4.3271,4.3271,5932800.0
2009-12-11 14:00:00,4.7,4.72,4.7,4.7,10056800.0,4.3271,4.3455,4.3271,4.3271,10056800.0
2009-12-11 15:00:00,4.7,4.72,4.69,4.71,23037600.0,4.3271,4.3455,4.3179,4.3363,23037600.0
2009-12-14 09:30:00,4.77,4.77,4.74,4.75,18678400.0,4.3916,4.3916,4.364,4.3732,18678400.0
2009-12-14 10:00:00,4.75,4.76,4.73,4.75,18418400.0,4.3732,4.3824,4.3548,4.3732,18418400.0
2009-12-14 11:00:00,4.75,4.78,4.74,4.76,13058400.0,4.3732,4.4008,4.364,4.3824,13058400.0
2009-12-14 12:00:00,4.76,4.78,4.76,4.77,10076800.0,4.3824,4.4008,4.3824,4.3916,10076800.0
2009-12-14 13:00:00,4.77,4.77,4.75,4.77,9490400.0,4.3916,4.3916,4.3732,4.3916,9490400.0
2009-12-14 14:00:00,4.77,4.78,4.76,4.77,8364800.0,4.3916,4.4008,4.3824,4.3916,8364800.0
2009-12-14 15:00:00,4.77,4.78,4.76,4.77,17492000.0,4.3916,4.4008,4.3824,4.3916,17492000.0
2009-12-15 09:30:00,4.74,4.75,4.72,4.73,14946400.0,4.364,4.3732,4.3455,4.3548,14946400.0
2009-12-15 10:00:00,4.73,4.78,4.73,4.77,21272000.0,4.3548,4.4008,4.3548,4.3916,21272000.0
2009-12-15 11:00:00,4.77,4.77,4.75,4.76,8536000.0,4.3916,4.3916,4.3732,4.3824,8536000.0
2009-12-15 12:00:00,4.76,4.76,4.74,4.75,6795200.0,4.3824,4.3824,4.364,4.3732,6795200.0
2009-12-15 13:00:00,4.75,4.75,4.73,4.74,13997600.0,4.3732,4.3732,4.3548,4.364,13997600.0
2009-12-15 14:00:00,4.74,4.75,4.74,4.74,6665600.0,4.364,4.3732,4.364,4.364,6665600.0
2009-12-15 15:00:00,4.74,4.74,4.7,4.72,26469600.0,4.364,4.364,4.3271,4.3455,26469600.0
2009-12-16 09:30:00,4.77,4.79,4.76,4.78,16088000.0,4.3916,4.41,4.3824,4.4008,16088000.0
2009-12-16 10:00:00,4.78,4.79,4.76,4.78,17223200.0,4.4008,4.41,4.3824,4.4008,17223200.0
2009-12-16 11:00:00,4.78,4.79,4.78,4.78,8558400.0,4.4008,4.41,4.4008,4.4008,8558400.0
2009-12-16 12:00:00,4.78,4.78,4.77,4.77,5534400.0,4.4008,4.4008,4.3916,4.3916,5534400.0
2009-12-16 13:00:00,4.77,4.78,4.77,4.77,5482400.0,4.3916,4.4008,4.3916,4.3916,5482400.0
2009-12-16 14:00:00,4.77,4.79,4.74,4.75,29664800.0,4.3916,4.41,4.364,4.3732,29664800.0
2009-12-16 15:00:00,4.75,4.75,4.72,4.74,34633600.0,4.3732,4.3732,4.3455,4.364,34633600.0
2009-12-17 09:30:00,4.67,4.69,4.64,4.64,21100800.0,4.2995,4.3179,4.2719,4.2719,21100800.0
2009-12-17 10:00:00,4.64,4.68,4.64,4.68,25424800.0,4.2719,4.3087,4.2719,4.3087,25424800.0
2009-12-17 11:00:00,4.68,4.68,4.64,4.65,18910400.0,4.3087,4.3087,4.2719,4.2811,18910400.0
2009-12-17 12:00:00,4.65,4.65,4.62,4.63,17647200.0,4.2811,4.2811,4.2535,4.2627,17647200.0
2009-12-17 13:00:00,4.63,4.65,4.63,4.64,10127200.0,4.2627,4.2811,4.2627,4.2719,10127200.0
2009-12-17 14:00:00,4.65,4.66,4.64,4.65,13364800.0,4.2811,4.2903,4.2719,4.2811,13364800.0
2009-12-17 15:00:00,4.65,4.66,4.63,4.63,22562400.0,4.2811,4.2903,4.2627,4.2627,22562400.0
2009-12-18 09:30:00,4.68,4.69,4.65,4.67,15343200.0,4.3087,4.3179,4.2811,4.2995,15343200.0
2009-12-18 10:00:00,4.67,4.68,4.63,4.64,21899200.0,4.2995,4.3087,4.2627,4.2719,21899200.0
2009-12-18 11:00:00,4.64,4.64,4.6,4.62,24371200.0,4.2719,4.2719,4.2351,4.2535,24371200.0
2009-12-18 12:00:00,4.62,4.65,4.61,4.65,16526400.0,4.2535,4.2811,4.2443,4.2811,16526400.0
2009-12-18 13:00:00,4.65,4.67,4.64,4.65,14571200.0,4.2811,4.2995,4.2719,4.2811,14571200.0
2009-12-18 14:00:00,4.65,4.66,4.64,4.66,8086400.0,4.2811,4.2903,4.2719,4.2903,8086400.0
2009-12-18 15:00:00,4.66,4.68,4.64,4.68,22494400.0,4.2903,4.3087,4.2719,4.3087,22494400.0
2009-12-21 09:30:00,4.73,4.77,4.73,4.76,19620800.0,4.3548,4.3916,4.3548,4.3824,19620800.0
2009-12-21 10:00:00,4.76,4.8,4.76,4.77,23737600.0,4.3824,4.4192,4.3824,4.3916,23737600.0
2009-12-21 11:00:00,4.77,4.79,4.77,4.79,9516800.0,4.3916,4.41,4.3916,4.41,9516800.0
2009-12-21 12:00:00,4.79,4.8,4.78,4.79,12800000.0,4.41,4.4192,4.4008,4.41,12800000.0
2009-12-21 13:00:00,4.79,4.79,4.77,4.78,6592800.0,4.41,4.41,4.3916,4.4008,6592800.0
2009-12-21 14:00:00,4.78,4.79,4.78,4.78,5670400.0,4.4008,4.41,4.4008,4.4008,5670400.0
2009-12-21 15:00:00,4.78,4.78,4.76,4.77,16128000.0,4.4008,4.4008,4.3824,4.3916,16128000.0
2009-12-22 09:30:00,4.79,4.82,4.78,4.8,16422400.0,4.41,4.4376,4.4008,4.4192,16422400.0
2009-12-22 10:00:00,4.8,4.83,4.79,4.8,22381600.0,4.4192,4.4468,4.41,4.4192,22381600.0
2009-12-22 11:00:00,4.8,4.8,4.78,4.8,9614400.0,4.4192,4.4192,4.4008,4.4192,9614400.0
2009-12-22 12:00:00,4.8,4.81,4.79,4.81,5581600.0,4.4192,4.4284,4.41,4.4284,5581600.0
2009-12-22 13:00:00,4.81,4.82,4.81,4.81,8027200.0,4.4284,4.4376,4.4284,4.4284,8027200.0
2009-12-22 14:00:00,4.82,4.82,4.8,4.8,7124800.0,4.4376,4.4376,4.4192,4.4192,7124800.0
2009-12-22 15:00:00,4.81,4.81,4.79,4.81,13439200.0,4.4284,4.4284,4.41,4.4284,13439200.0
2009-12-23 09:30:00,4.83,4.84,4.82,4.83,15397600.0,4.4479,4.4571,4.4387,4.4479,15397600.0
2009-12-23 10:00:00,4.82,4.83,4.79,4.81,20487200.0,4.4387,4.4479,4.411,4.4295,20487200.0
2009-12-23 11:00:00,4.81,4.83,4.81,4.82,6868800.0,4.4295,4.4479,4.4295,4.4387,6868800.0
2009-12-23 12:00:00,4.82,4.83,4.81,4.83,4170400.0,4.4387,4.4479,4.4295,4.4479,4170400.0
2009-12-23 13:00:00,4.83,4.84,4.82,4.83,5334400.0,4.4479,4.4571,4.4387,4.4479,5334400.0
2009-12-23 14:00:00,4.83,4.84,4.83,4.83,5440000.0,4.4479,4.4571,4.4479,4.4479,5440000.0
2009-12-23 15:00:00,4.83,4.84,4.82,4.83,12343200.0,4.4479,4.4571,4.4387,4.4479,12343200.0
2009-12-24 09:30:00,4.85,4.87,4.85,4.86,8053600.0,4.4663,4.4847,4.4663,4.4755,8053600.0
2009-12-24 10:00:00,4.86,4.88,4.86,4.87,9025600.0,4.4755,4.4939,4.4755,4.4847,9025600.0
2009-12-24 11:00:00,4.87,4.87,4.86,4.87,2790400.0,4.4847,4.4847,4.4755,4.4847,2790400.0
2009-12-24 12:00:00,4.87,4.88,4.87,4.88,5032800.0,4.4847,4.4939,4.4847,4.4939,5032800.0
2009-12-28 09:30:00,4.91,4.91,4.9,4.9,8047200.0,4.5215,4.5215,4.5123,4.5123,8047200.0
2009-12-28 10:00:00,4.9,4.9,4.88,4.89,8067200.0,4.5123,4.5123,4.4939,4.5031,8067200.0
2009-12-28 11:00:00,4.89,4.89,4.88,4.89,5258400.0,4.5031,4.5031,4.4939,4.5031,5258400.0
2009-12-28 12:00:00,4.89,4.89,4.88,4.89,3171200.0,4.5031,4.5031,4.4939,4.5031,3171200.0
2009-12-28 13:00:00,4.89,4.89,4.88,4.88,3528800.0,4.5031,4.5031,4.4939,4.4939,3528800.0
2009-12-28 14:00:00,4.88,4.88,4.86,4.87,10976800.0,4.4939,4.4939,4.4755,4.4847,10976800.0
2009-12-28 15:00:00,4.87,4.89,4.86,4.89,11658400.0,4.4847,4.5031,4.4755,4.5031,11658400.0
2009-12-29 09:30:00,4.91,4.92,4.9,4.91,7020000.0,4.5215,4.5308,4.5123,4.5215,7020000.0
2009-12-29 10:00:00,4.91,4.91,4.89,4.9,7663200.0,4.5215,4.5215,4.5031,4.5123,7663200.0
2009-12-29 11:00:00,4.9,4.9,4.88,4.89,12135200.0,4.5123,4.5123,4.4939,4.5031,12135200.0
2009-12-29 12:00:00,4.89,4.89,4.88,4.89,5705600.0,4.5031,4.5031,4.4939,4.5031,5705600.0
2009-12-29 13:00:00,4.89,4.9,4.88,4.9,3517600.0,4.5031,4.5123,4.4939,4.5123,3517600.0
2009-12-29 14:00:00,4.9,4.9,4.89,4.89,3818400.0,4.5123,4.5123,4.5031,4.5031,3818400.0
2009-12-29 15:00:00,4.89,4.9,4.88,4.88,11933600.0,4.5031,4.5123,4.4939,4.4939,11933600.0
2009-12-30 09:30:00,4.85,4.88,4.84,4.87,11194400.0,4.4663,4.4939,4.4571,4.4847,11194400.0
2009-12-30 10:00:00,4.87,4.88,4.85,4.86,9361600.0,4.4847,4.4939,4.4663,4.4755,9361600.0
2009-12-30 11:00:00,4.86,4.87,4.84,4.87,10709600.0,4.4755,4.4847,4.4571,4.4847,10709600.0
2009-12-30 12:00:00,4.87,4.88,4.86,4.86,3945600.0,4.4847,4.4939,4.4755,4.4755,3945600.0
2009-12-30 13:00:00,4.86,4.87,4.85,4.86,5801600.0,4.4755,4.4847,4.4663,4.4755,5801600.0
2009-12-30 14:00:00,4.86,4.87,4.86,4.87,4050400.0,4.4755,4.4847,4.4755,4.4847,4050400.0
2009-12-30 15:00:00,4.87,4.88,4.86,4.87,9940800.0,4.4847,4.4939,4.4755,4.4847,9940800.0
2009-12-31 09:30:00,4.89,4.89,4.88,4.88,6197600.0,4.5031,4.5031,4.4939,4.4939,6197600.0
2009-12-31 10:00:00,4.88,4.88,4.85,4.86,10898400.0,4.4939,4.4939,4.4663,4.4755,10898400.0
2009-12-31 11:00:00,4.86,4.86,4.84,4.85,10229600.0,4.4755,4.4755,4.4571,4.4663,10229600.0
2009-12-31 12:00:00,4.85,4.85,4.84,4.85,3344000.0,4.4663,4.4663,4.4571,4.4663,3344000.0
2009-12-31 13:00:00,4.85,4.85,4.84,4.85,7300000.0,4.4663,4.4663,4.4571,4.4663,7300000.0
2009-12-31 14:00:00,4.85,4.85,4.84,4.85,3292800.0,4.4663,4.4663,4.4571,4.4663,3292800.0
2009-12-31 15:00:00,4.85,4.86,4.78,4.78,21968800.0,4.4663,4.4755,4.4018,4.4018,21968800.0
2010-01-04 09:30:00,4.86,4.91,4.86,4.9,20760000.0,4.4755,4.5215,4.4755,4.5123,20760000.0
2010-01-04 10:00:00,4.9,4.93,4.89,4.92,17357600.0,4.5123,4.54,4.5031,4.5308,17357600.0
2010-01-04 11:00:00,4.92,4.94,4.92,4.93,9616800.0,4.5308,4.5492,4.5308,4.54,9616800.0
2010-01-04 12:00:00,4.93,4.94,4.93,4.94,5276800.0,4.54,4.5492,4.54,4.5492,5276800.0
2010-01-04 13:00:00,4.94,4.94,4.93,4.93,5756800.0,4.5492,4.5492,4.54,4.54,5756800.0
2010-01-04 14:00:00,4.93,4.94,4.92,4.93,6012800.0,4.54,4.5492,4.5308,4.54,6012800.0
2010-01-04 15:00:00,4.93,4.94,4.93,4.94,16981600.0,4.54,4.5492,4.54,4.5492,16981600.0
2010-01-05 09:30:00,4.93,4.94,4.89,4.89,12096000.0,4.54,4.5492,4.5031,4.5031,12096000.0
2010-01-05 10:00:00,4.91,4.97,4.9,4.96,17398400.0,4.5215,4.5768,4.5123,4.5676,17398400.0
2010-01-05 11:00:00,4.96,4.96,4.93,4.94,10124000.0,4.5676,4.5676,4.54,4.5492,10124000.0
2010-01-05 12:00:00,4.94,4.95,4.93,4.94,6798400.0,4.5492,4.5584,4.54,4.5492,6798400.0
2010-01-05 13:00:00,4.94,4.94,4.92,4.93,5082400.0,4.5492,4.5492,4.5308,4.54,5082400.0
2010-01-05 14:00:00,4.93,4.94,4.91,4.94,9502400.0,4.54,4.5492,4.5215,4.5492,9502400.0
2010-01-05 15:00:00,4.94,4.97,4.94,4.96,14356800.0,4.5492,4.5768,4.5492,4.5676,14356800.0
2010-01-06 09:30:00,4.96,4.97,4.95,4.96,15915200.0,4.5676,4.5768,4.5584,4.5676,15915200.0
2010-01-06 10:00:00,4.96,4.98,4.96,4.98,16929600.0,4.5676,4.586,4.5676,4.586,16929600.0
2010-01-06 11:00:00,4.98,4.99,4.97,4.97,10324800.0,4.586,4.5952,4.5768,4.5768,10324800.0
2010-01-06 12:00:00,4.97,4.98,4.96,4.97,8483200.0,4.5768,4.586,4.5676,4.5768,8483200.0
2010-01-06 13:00:00,4.97,4.98,4.96,4.97,5404000.0,4.5768,4.586,4.5676,4.5768,5404000.0
2010-01-06 14:00:00,4.96,5.0,4.96,4.99,9347200.0,4.5676,4.6044,4.5676,4.5952,9347200.0
2010-01-06 15:00:00,4.99,4.99,4.96,4.97,14069600.0,4.5952,4.5952,4.5676,4.5768,14069600.0
2010-01-07 09:30:00,4.95,4.97,4.93,4.93,12508000.0,4.5584,4.5768,4.54,4.54,12508000.0
2010-01-07 10:00:00,4.93,4.99,4.93,4.98,21225600.0,4.54,4.5952,4.54,4.586,21225600.0
2010-01-07 11:00:00,4.98,4.99,4.97,4.98,8776000.0,4.586,4.5952,4.5768,4.586,8776000.0
2010-01-07 12:00:00,4.98,5.0,4.98,4.99,8864000.0,4.586,4.6044,4.586,4.5952,8864000.0
2010-01-07 13:00:00,4.99,5.0,4.98,4.99,5300000.0,4.5952,4.6044,4.586,4.5952,5300000.0
2010-01-07 14:00:00,4.99,5.02,4.99,5.01,11360000.0,4.5952,4.6228,4.5952,4.6136,11360000.0
2010-01-07 15:00:00,5.01,5.02,4.99,5.02,19165600.0,4.6136,4.6228,4.5952,4.6228,19165600.0
2010-01-08 09:30:00,4.99,5.0,4.97,5.0,16036800.0,4.5952,4.6044,4.5768,4.6044,16036800.0
2010-01-08 10:00:00,5.0,5.01,4.99,5.01,14832000.0,4.6044,4.6136,4.5952,4.6136,14832000.0
2010-01-08 11:00:00,5.01,5.02,4.99,5.01,9024000.0,4.6136,4.6228,4.5952,4.6136,9024000.0
2010-01-08 12:00:00,5.01,5.01,5.0,5.0,4794400.0,4.6136,4.6136,4.6044,4.6044,4794400.0
2010-01-08 13:00:00,5.0,5.02,5.0,5.0,8250400.0,4.6044,4.6228,4.6044,4.6044,8250400.0
2010-01-08 14:00:00,5.0,5.01,5.0,5.01,5520000.0,4.6044,4.6136,4.6044,4.6136,5520000.0
2010-01-08 15:00:00,5.01,5.05,5.0,5.05,17442400.0,4.6136,4.6505,4.6044,4.6505,17442400.0
2010-01-11 09:30:00,5.09,5.1,5.05,5.05,16857600.0,4.6873,4.6965,4.6505,4.6505,16857600.0
2010-01-11 10:00:00,5.05,5.06,5.03,5.05,20744000.0,4.6505,4.6597,4.632,4.6505,20744000.0
2010-01-11 11:00:00,5.05,5.05,5.02,5.05,14100800.0,4.6505,4.6505,4.6228,4.6505,14100800.0
2010-01-11 12:00:00,5.05,5.05,5.02,5.03,8540800.0,4.6505,4.6505,4.6228,4.632,8540800.0
2010-01-11 13:00:00,5.03,5.05,5.02,5.04,8128800.0,4.632,4.6505,4.6228,4.6413,8128800.0
2010-01-11 14:00:00,5.04,5.05,5.03,5.04,7856000.0,4.6413,4.6505,4.632,4.6413,7856000.0
2010-01-11 15:00:00,5.04,5.07,5.04,5.06,17969600.0,4.6413,4.6689,4.6413,4.6597,17969600.0
2010-01-12 09:30:00,4.99,5.01,4.97,5.01,25579200.0,4.5952,4.6136,4.5768,4.6136,25579200.0
2010-01-12 10:00:00,5.01,5.02,4.99,5.01,20280800.0,4.6136,4.6228,4.5952,4.6136,20280800.0
2010-01-12 11:00:00,5.01,5.01,4.99,4.99,11784000.0,4.6136,4.6136,4.5952,4.5952,11784000.0
2010-01-12 12:00:00,4.99,4.99,4.93,4.94,30381600.0,4.5952,4.5952,4.54,4.5492,30381600.0
2010-01-12 13:00:00,4.94,4.96,4.93,4.96,19849600.0,4.5492,4.5676,4.54,4.5676,19849600.0
2010-01-12 14:00:00,4.96,4.97,4.94,4.97,15228000.0,4.5676,4.5768,4.5492,4.5768,15228000.0
2010-01-12 15:00:00,4.96,4.97,4.93,4.97,23716000.0,4.5676,4.5768,4.54,4.5768,23716000.0
2010-01-13 09:30:00,4.99,5.01,4.98,4.98,15840000.0,4.5952,4.6136,4.586,4.586,15840000.0
2010-01-13 10:00:00,4.98,4.99,4.94,4.97,27944800.0,4.586,4.5952,4.5492,4.5768,27944800.0
2010-01-13 11:00:00,4.97,5.01,4.96,5.0,15140000.0,4.5768,4.6136,4.5676,4.6044,15140000.0
2010-01-13 12:00:00,5.0,5.04,5.0,5.03,15773600.0,4.6044,4.6413,4.6044,4.632,15773600.0
2010-01-13 13:00:00,5.03,5.04,5.02,5.02,9764000.0,4.632,4.6413,4.6228,4.6228,9764000.0
2010-01-13 14:00:00,5.02,5.06,5.02,5.05,12466400.0,4.6228,4.6597,4.6228,4.6505,12466400.0
2010-01-13 15:00:00,5.05,5.08,5.04,5.05,19161600.0,4.6505,4.6781,4.6413,4.6505,19161600.0
2010-01-14 09:30:00,5.04,5.06,5.03,5.05,12407200.0,4.6413,4.6597,4.632,4.6505,12407200.0
2010-01-14 10:00:00,5.05,5.08,5.05,5.05,18842400.0,4.6505,4.6781,4.6505,4.6505,18842400.0
2010-01-14 11:00:00,5.05,5.06,5.04,5.05,11423200.0,4.6505,4.6597,4.6413,4.6505,11423200.0
2010-01-14 12:00:00,5.05,5.07,5.05,5.06,6995200.0,4.6505,4.6689,4.6505,4.6597,6995200.0
2010-01-14 13:00:00,5.06,5.08,5.06,5.07,6996800.0,4.6597,4.6781,4.6597,4.6689,6996800.0
2010-01-14 14:00:00,5.07,5.08,5.07,5.08,6043200.0,4.6689,4.6781,4.6689,4.6781,6043200.0
2010-01-14 15:00:00,5.08,5.09,5.07,5.08,15406400.0,4.6781,4.6873,4.6689,4.6781,15406400.0
2010-01-15 09:30:00,5.06,5.07,5.01,5.02,18849600.0,4.6597,4.6689,4.6136,4.6228,18849600.0
2010-01-15 10:00:00,5.02,5.02,4.96,4.98,39219200.0,4.6228,4.6228,4.5676,4.586,39219200.0
2010-01-15 11:00:00,4.98,4.98,4.95,4.96,18472000.0,4.586,4.586,4.5584,4.5676,18472000.0
2010-01-15 12:00:00,4.96,4.97,4.93,4.94,17447200.0,4.5676,4.5768,4.54,4.5492,17447200.0
2010-01-15 13:00:00,4.94,4.95,4.93,4.95,13180000.0,4.5492,4.5584,4.54,4.5584,13180000.0
2010-01-15 14:00:00,4.95,4.96,4.93,4.94,13770400.0,4.5584,4.5676,4.54,4.5492,13770400.0
2010-01-15 15:00:00,4.94,4.98,4.94,4.97,30372800.0,4.5492,4.586,4.5492,4.5768,30372800.0
2010-01-19 09:30:00,4.96,5.02,4.96,5.01,17887200.0,4.5676,4.6228,4.5676,4.6136,17887200.0
2010-01-19 10:00:00,5.01,5.06,5.01,5.05,20140000.0,4.6136,4.6597,4.6136,4.6505,20140000.0
2010-01-19 11:00:00,5.05,5.05,5.04,5.04,10111200.0,4.6505,4.6505,4.6413,4.6413,10111200.0
2010-01-19 12:00:00,5.04,5.08,5.04,5.07,7516000.0,4.6413,4.6781,4.6413,4.6689,7516000.0
2010-01-19 13:00:00,5.07,5.07,5.06,5.07,5820800.0,4.6689,4.6689,4.6597,4.6689,5820800.0
2010-01-19 14:00:00,5.07,5.08,5.07,5.07,8765600.0,4.6689,4.6781,4.6689,4.6689,8765600.0
2010-01-19 15:00:00,5.07,5.09,5.06,5.09,21762400.0,4.6689,4.6873,4.6597,4.6873,21762400.0
2010-01-20 09:30:00,5.02,5.02,4.97,4.99,30220800.0,4.6228,4.6228,4.5768,4.5952,30220800.0
2010-01-20 10:00:00,4.99,4.99,4.93,4.93,45056000.0,4.5952,4.5952,4.54,4.54,45056000.0
2010-01-20 11:00:00,4.93,4.94,4.9,4.93,29445600.0,4.54,4.5492,4.5123,4.54,29445600.0
2010-01-20 12:00:00,4.92,4.94,4.92,4.93,14345600.0,4.5308,4.5492,4.5308,4.54,14345600.0
2010-01-20 13:00:00,4.93,4.95,4.91,4.94,15725600.0,4.54,4.5584,4.5215,4.5492,15725600.0
2010-01-20 14:00:00,4.95,4.97,4.94,4.97,16734400.0,4.5584,4.5768,4.5492,4.5768,16734400.0
2010-01-20 15:00:00,4.97,4.99,4.96,4.98,27140800.0,4.5768,4.5952,4.5676,4.586,27140800.0
2010-01-21 09:30:00,4.99,5.02,4.97,4.98,25164000.0,4.5952,4.6228,4.5768,4.586,25164000.0
2010-01-21 10:00:00,4.98,5.01,4.85,4.87,65183200.0,4.586,4.6136,4.4663,4.4847,65183200.0
2010-01-21 11:00:00,4.87,4.88,4.79,4.81,71173600.0,4.4847,4.4939,4.411,4.4295,71173600.0
2010-01-21 12:00:00,4.81,4.85,4.79,4.8,30152800.0,4.4295,4.4663,4.411,4.4202,30152800.0
2010-01-21 13:00:00,4.8,4.83,4.78,4.82,26447200.0,4.4202,4.4479,4.4018,4.4387,26447200.0
2010-01-21 14:00:00,4.82,4.85,4.8,4.83,30767200.0,4.4387,4.4663,4.4202,4.4479,30767200.0
2010-01-21 15:00:00,4.83,4.83,4.79,4.79,37790400.0,4.4479,4.4479,4.411,4.411,37790400.0
2010-01-22 09:30:00,4.75,4.79,4.73,4.76,37348800.0,4.3742,4.411,4.3558,4.3834,37348800.0
2010-01-22 10:00:00,4.76,4.77,4.69,4.76,62933600.0,4.3834,4.3926,4.3189,4.3834,62933600.0
2010-01-22 11:00:00,4.76,4.78,4.74,4.75,30306400.0,4.3834,4.4018,4.365,4.3742,30306400.0
2010-01-22 12:00:00,4.75,4.77,4.73,4.74,19276800.0,4.3742,4.3926,4.3558,4.365,19276800.0
2010-01-22 13:00:00,4.74,4.74,4.7,4.71,25711200.0,4.365,4.365,4.3282,4.3374,25711200.0
2010-01-22 14:00:00,4.71,4.72,4.65,4.65,45141600.0,4.3374,4.3466,4.2821,4.2821,45141600.0
2010-01-22 15:00:00,4.65,4.67,4.57,4.58,106969600.0,4.2821,4.3005,4.2084,4.2176,106969600.0
2010-01-25 09:30:00,4.66,4.67,4.65,4.66,27864000.0,4.2913,4.3005,4.2821,4.2913,27864000.0
2010-01-25 10:00:00,4.66,4.67,4.61,4.64,46673600.0,4.2913,4.3005,4.2453,4.2729,46673600.0
2010-01-25 11:00:00,4.64,4.64,4.6,4.63,25576800.0,4.2729,4.2729,4.2361,4.2637,25576800.0
2010-01-25 12:00:00,4.63,4.66,4.63,4.65,12702400.0,4.2637,4.2913,4.2637,4.2821,12702400.0
2010-01-25 13:00:00,4.65,4.66,4.64,4.65,9046400.0,4.2821,4.2913,4.2729,4.2821,9046400.0
2010-01-25 14:00:00,4.64,4.68,4.64,4.68,13880000.0,4.2729,4.3097,4.2729,4.3097,13880000.0
2010-01-25 15:00:00,4.68,4.68,4.62,4.62,31368000.0,4.3097,4.3097,4.2545,4.2545,31368000.0
2010-01-26 09:30:00,4.59,4.61,4.56,4.58,30476000.0,4.2269,4.2453,4.1992,4.2176,30476000.0
2010-01-26 10:00:00,4.59,4.65,4.58,4.62,36017600.0,4.2269,4.2821,4.2176,4.2545,36017600.0
2010-01-26 11:00:00,4.62,4.67,4.62,4.66,19312000.0,4.2545,4.3005,4.2545,4.2913,19312000.0
2010-01-26 12:00:00,4.66,4.68,4.65,4.68,12949600.0,4.2913,4.3097,4.2821,4.3097,12949600.0
2010-01-26 13:00:00,4.68,4.68,4.66,4.68,8940000.0,4.3097,4.3097,4.2913,4.3097,8940000.0
2010-01-26 14:00:00,4.68,4.68,4.64,4.66,17712800.0,4.3097,4.3097,4.2729,4.2913,17712800.0
2010-01-26 15:00:00,4.66,4.66,4.58,4.58,37224000.0,4.2913,4.2913,4.2176,4.2176,37224000.0
2010-01-27 09:30:00,4.58,4.6,4.55,4.58,29211200.0,4.2176,4.2361,4.19,4.2176,29211200.0
2010-01-27 10:00:00,4.58,4.59,4.52,4.58,64331200.0,4.2176,4.2269,4.1624,4.2176,64331200.0
2010-01-27 11:00:00,4.58,4.58,4.55,4.57,24040000.0,4.2176,4.2176,4.19,4.2084,24040000.0
2010-01-27 12:00:00,4.57,4.57,4.53,4.54,16059200.0,4.2084,4.2084,4.1716,4.1808,16059200.0
2010-01-27 13:00:00,4.54,4.55,4.53,4.54,19395200.0,4.1808,4.19,4.1716,4.1808,19395200.0
2010-01-27 14:00:00,4.54,4.61,4.5,4.6,63993600.0,4.1808,4.2453,4.144,4.2361,63993600.0
2010-01-27 15:00:00,4.6,4.65,4.56,4.63,60293600.0,4.2361,4.2821,4.1992,4.2637,60293600.0
2010-01-28 09:30:00,4.66,4.66,4.6,4.62,36176800.0,4.2913,4.2913,4.2361,4.2545,36176800.0
2010-01-28 10:00:00,4.62,4.62,4.55,4.56,60401600.0,4.2545,4.2545,4.19,4.1992,60401600.0
2010-01-28 11:00:00,4.56,4.56,4.47,4.5,74177600.0,4.1992,4.1992,4.1164,4.144,74177600.0
2010-01-28 12:00:00,4.5,4.52,4.48,4.52,29363200.0,4.144,4.1624,4.1256,4.1624,29363200.0
2010-01-28 13:00:00,4.52,4.56,4.51,4.54,34049600.0,4.1624,4.1992,4.1532,4.1808,34049600.0
2010-01-28 14:00:00,4.54,4.56,4.5,4.54,41629600.0,4.1808,4.1992,4.144,4.1808,41629600.0
2010-01-28 15:00:00,4.54,4.59,4.52,4.52,62143200.0,4.1808,4.2269,4.1624,4.1624,62143200.0
2010-01-29 09:30:00,4.56,4.6,4.54,4.59,35488000.0,4.1992,4.2361,4.1808,4.2269,35488000.0
2010-01-29 10:00:00,4.59,4.62,4.56,4.58,42635200.0,4.2269,4.2545,4.1992,4.2176,42635200.0
2010-01-29 11:00:00,4.58,4.59,4.51,4.51,44792800.0,4.2176,4.2269,4.1532,4.1532,44792800.0
2010-01-29 12:00:00,4.51,4.55,4.49,4.54,29020000.0,4.1532,4.19,4.1348,4.1808,29020000.0
2010-01-29 13:00:00,4.55,4.55,4.49,4.51,21804800.0,4.19,4.19,4.1348,4.1532,21804800.0
2010-01-29 14:00:00,4.51,4.52,4.44,4.47,41455200.0,4.1532,4.1624,4.0887,4.1164,41455200.0
2010-01-29 15:00:00,4.47,4.47,4.41,4.43,74160800.0,4.1164,4.1164,4.0611,4.0795,74160800.0
2010-02-01 09:30:00,4.49,4.52,4.48,4.5,26050400.0,4.1348,4.1624,4.1256,4.144,26050400.0
2010-02-01 10:00:00,4.5,4.54,4.48,4.5,45899200.0,4.144,4.1808,4.1256,4.144,45899200.0
2010-02-01 11:00:00,4.5,4.54,4.49,4.51,24514400.0,4.144,4.1808,4.1348,4.1532,24514400.0
2010-02-01 12:00:00,4.51,4.54,4.5,4.53,17497600.0,4.1532,4.1808,4.144,4.1716,17497600.0
2010-02-01 13:00:00,4.53,4.55,4.52,4.54,15085600.0,4.1716,4.19,4.1624,4.1808,15085600.0
2010-02-01 14:00:00,4.54,4.55,4.51,4.53,20652000.0,4.1808,4.19,4.1532,4.1716,20652000.0
2010-02-01 15:00:00,4.54,4.56,4.52,4.56,33420800.0,4.1808,4.1992,4.1624,4.1992,33420800.0
2010-02-02 09:30:00,4.58,4.59,4.55,4.56,25111200.0,4.2176,4.2269,4.19,4.1992,25111200.0
2010-02-02 10:00:00,4.56,4.64,4.55,4.63,49325600.0,4.1992,4.2729,4.19,4.2637,49325600.0
2010-02-02 11:00:00,4.63,4.63,4.6,4.63,21218400.0,4.2637,4.2637,4.2361,4.2637,21218400.0
2010-02-02 12:00:00,4.62,4.65,4.62,4.65,15778400.0,4.2545,4.2821,4.2545,4.2821,15778400.0
2010-02-02 13:00:00,4.65,4.67,4.63,4.67,15588000.0,4.2821,4.3005,4.2637,4.3005,15588000.0
2010-02-02 14:00:00,4.67,4.67,4.64,4.66,14819200.0,4.3005,4.3005,4.2729,4.2913,14819200.0
2010-02-02 15:00:00,4.66,4.69,4.65,4.67,38537600.0,4.2913,4.3189,4.2821,4.3005,38537600.0
2010-02-03 09:30:00,4.63,4.67,4.63,4.67,20352800.0,4.2637,4.3005,4.2637,4.3005,20352800.0
2010-02-03 10:00:00,4.67,4.67,4.61,4.63,33888800.0,4.3005,4.3005,4.2453,4.2637,33888800.0
2010-02-03 11:00:00,4.63,4.65,4.6,4.6,22027200.0,4.2637,4.2821,4.2361,4.2361,22027200.0
2010-02-03 12:00:00,4.6,4.63,4.6,4.62,19364000.0,4.2361,4.2637,4.2361,4.2545,19364000.0
2010-02-03 13:00:00,4.62,4.65,4.62,4.63,16832000.0,4.2545,4.2821,4.2545,4.2637,16832000.0
2010-02-03 14:00:00,4.64,4.64,4.61,4.63,14550400.0,4.2729,4.2729,4.2453,4.2637,14550400.0
2010-02-03 15:00:00,4.63,4.65,4.62,4.63,30729600.0,4.2637,4.2821,4.2545,4.2637,30729600.0
2010-02-04 09:30:00,4.55,4.56,4.46,4.47,47440000.0,4.19,4.1992,4.1071,4.1164,47440000.0
2010-02-04 10:00:00,4.47,4.49,4.42,4.43,77263200.0,4.1164,4.1348,4.0703,4.0795,77263200.0
2010-02-04 11:00:00,4.43,4.45,4.39,4.42,60809600.0,4.0795,4.0979,4.0427,4.0703,60809600.0
2010-02-04 12:00:00,4.42,4.43,4.38,4.41,37640000.0,4.0703,4.0795,4.0335,4.0611,37640000.0
2010-02-04 13:00:00,4.41,4.42,4.38,4.39,32540000.0,4.0611,4.0703,4.0335,4.0427,32540000.0
2010-02-04 14:00:00,4.39,4.42,4.38,4.41,39952000.0,4.0427,4.0703,4.0335,4.0611,39952000.0
2010-02-04 15:00:00,4.41,4.41,4.34,4.34,72720000.0,4.0611,4.0611,3.9966,3.9966,72720000.0
2010-02-05 09:30:00,4.35,4.38,4.3,4.31,50117600.0,4.0058,4.0335,3.9598,3.969,50117600.0
2010-02-05 10:00:00,4.3,4.37,4.28,4.34,51124800.0,3.9598,4.0243,3.9414,3.9966,51124800.0
2010-02-05 11:00:00,4.34,4.34,4.27,4.29,42805600.0,3.9966,3.9966,3.9322,3.9506,42805600.0
2010-02-05 12:00:00,4.29,4.31,4.27,4.3,30953600.0,3.9506,3.969,3.9322,3.9598,30953600.0
2010-02-05 13:00:00,4.3,4.3,4.19,4.19,68112800.0,3.9598,3.9598,3.8585,3.8585,68112800.0
2010-02-05 14:00:00,4.19,4.25,4.19,4.24,60650400.0,3.8585,3.9138,3.8585,3.9045,60650400.0
2010-02-05 15:00:00,4.25,4.37,4.25,4.36,131044800.0,3.9138,4.0243,3.9138,4.0151,131044800.0
2010-02-08 09:30:00,4.36,4.36,4.31,4.34,27630400.0,4.0151,4.0151,3.969,3.9966,27630400.0
2010-02-08 10:00:00,4.34,4.39,4.33,4.38,46863200.0,3.9966,4.0427,3.9874,4.0335,46863200.0
2010-02-08 11:00:00,4.38,4.41,4.38,4.39,30729600.0,4.0335,4.0611,4.0335,4.0427,30729600.0
2010-02-08 12:00:00,4.39,4.4,4.37,4.39,14314400.0,4.0427,4.0519,4.0243,4.0427,14314400.0
2010-02-08 13:00:00,4.39,4.39,4.34,4.35,24376800.0,4.0427,4.0427,3.9966,4.0058,24376800.0
2010-02-08 14:00:00,4.35,4.37,4.34,4.34,21575200.0,4.0058,4.0243,3.9966,3.9966,21575200.0
2010-02-08 15:00:00,4.34,4.35,4.29,4.29,56483200.0,3.9966,4.0058,3.9506,3.9506,56483200.0
2010-02-09 09:30:00,4.4,4.41,4.37,4.38,27676800.0,4.0519,4.0611,4.0243,4.0335,27676800.0
2010-02-09 10:00:00,4.38,4.42,4.36,4.37,43988000.0,4.0335,4.0703,4.0151,4.0243,43988000.0
2010-02-09 11:00:00,4.36,4.43,4.32,4.41,79961600.0,4.0151,4.0795,3.9782,4.0611,79961600.0
2010-02-09 12:00:00,4.41,4.48,4.39,4.43,64286400.0,4.0611,4.1256,4.0427,4.0795,64286400.0
2010-02-09 13:00:00,4.43,4.44,4.41,4.43,21120800.0,4.0795,4.0887,4.0611,4.0795,21120800.0
2010-02-09 14:00:00,4.43,4.43,4.39,4.4,24454400.0,4.0795,4.0795,4.0427,4.0519,24454400.0
2010-02-09 15:00:00,4.4,4.44,4.38,4.4,50508000.0,4.0519,4.0887,4.0335,4.0519,50508000.0
2010-02-10 09:30:00,4.39,4.42,4.37,4.39,16967200.0,4.0427,4.0703,4.0243,4.0427,16967200.0
2010-02-10 10:00:00,4.39,4.39,4.31,4.35,54906400.0,4.0427,4.0427,3.969,4.0058,54906400.0
2010-02-10 11:00:00,4.35,4.38,4.33,4.36,28635200.0,4.0058,4.0335,3.9874,4.0151,28635200.0
2010-02-10 12:00:00,4.36,4.41,4.35,4.4,26222400.0,4.0151,4.0611,4.0058,4.0519,26222400.0
2010-02-10 13:00:00,4.4,4.43,4.4,4.41,27002400.0,4.0519,4.0795,4.0519,4.0611,27002400.0
2010-02-10 14:00:00,4.41,4.42,4.38,4.39,25934400.0,4.0611,4.0703,4.0335,4.0427,25934400.0
2010-02-10 15:00:00,4.39,4.41,4.37,4.38,42445600.0,4.0427,4.0611,4.0243,4.0335,42445600.0
2010-02-11 09:30:00,4.37,4.38,4.32,4.36,24481600.0,4.0243,4.0335,3.9782,4.0151,24481600.0
2010-02-11 10:00:00,4.36,4.4,4.34,4.35,34151200.0,4.0151,4.0519,3.9966,4.0058,34151200.0
2010-02-11 11:00:00,4.35,4.46,4.35,4.45,41206400.0,4.0058,4.1071,4.0058,4.0979,41206400.0
2010-02-11 12:00:00,4.45,4.47,4.44,4.45,18973600.0,4.0979,4.1164,4.0887,4.0979,18973600.0
2010-02-11 13:00:00,4.45,4.48,4.44,4.46,27889600.0,4.0979,4.1256,4.0887,4.1071,27889600.0
2010-02-11 14:00:00,4.46,4.48,4.46,4.47,22295200.0,4.1071,4.1256,4.1071,4.1164,22295200.0
2010-02-11 15:00:00,4.47,4.48,4.45,4.47,23547200.0,4.1164,4.1256,4.0979,4.1164,23547200.0
2010-02-12 09:30:00,4.38,4.38,4.34,4.37,35992000.0,4.0335,4.0335,3.9966,4.0243,35992000.0
2010-02-12 10:00:00,4.37,4.4,4.34,4.38,32766400.0,4.0243,4.0519,3.9966,4.0335,32766400.0
2010-02-12 11:00:00,4.37,4.4,4.36,4.39,19037600.0,4.0243,4.0519,4.0151,4.0427,19037600.0
2010-02-12 12:00:00,4.39,4.46,4.39,4.44,36245600.0,4.0427,4.1071,4.0427,4.0887,36245600.0
2010-02-12 13:00:00,4.44,4.44,4.38,4.41,31784800.0,4.0887,4.0887,4.0335,4.0611,31784800.0
2010-02-12 14:00:00,4.41,4.47,4.41,4.43,37220800.0,4.0611,4.1164,4.0611,4.0795,37220800.0
2010-02-12 15:00:00,4.43,4.47,4.4,4.47,41779200.0,4.0795,4.1164,4.0519,4.1164,41779200.0
2010-02-16 09:30:00,4.53,4.54,4.5,4.51,15776000.0,4.1716,4.1808,4.144,4.1532,15776000.0
2010-02-16 10:00:00,4.52,4.56,4.5,4.54,24461600.0,4.1624,4.1992,4.144,4.1808,24461600.0
2010-02-16 11:00:00,4.54,4.58,4.53,4.57,16104000.0,4.1808,4.2176,4.1716,4.2084,16104000.0
2010-02-16 12:00:00,4.57,4.57,4.56,4.57,8964000.0,4.2084,4.2084,4.1992,4.2084,8964000.0
2010-02-16 13:00:00,4.57,4.58,4.55,4.57,10513600.0,4.2084,4.2176,4.19,4.2084,10513600.0
2010-02-16 14:00:00,4.57,4.58,4.56,4.58,18976800.0,4.2084,4.2176,4.1992,4.2176,18976800.0
2010-02-16 15:00:00,4.58,4.62,4.58,4.61,30004000.0,4.2176,4.2545,4.2176,4.2453,30004000.0
2010-02-17 09:30:00,4.65,4.66,4.63,4.64,23024000.0,4.2821,4.2913,4.2637,4.2729,23024000.0
2010-02-17 10:00:00,4.64,4.66,4.62,4.64,24675200.0,4.2729,4.2913,4.2545,4.2729,24675200.0
2010-02-17 11:00:00,4.64,4.64,4.61,4.63,20098400.0,4.2729,4.2729,4.2453,4.2637,20098400.0
2010-02-17 12:00:00,4.63,4.65,4.63,4.64,11156800.0,4.2637,4.2821,4.2637,4.2729,11156800.0
2010-02-17 13:00:00,4.64,4.65,4.63,4.64,9770400.0,4.2729,4.2821,4.2637,4.2729,9770400.0
2010-02-17 14:00:00,4.64,4.65,4.62,4.65,17161600.0,4.2729,4.2821,4.2545,4.2821,17161600.0
2010-02-17 15:00:00,4.65,4.66,4.64,4.65,20950400.0,4.2821,4.2913,4.2729,4.2821,20950400.0
2010-02-18 09:30:00,4.63,4.68,4.63,4.67,20335200.0,4.2637,4.3097,4.2637,4.3005,20335200.0
2010-02-18 10:00:00,4.67,4.68,4.64,4.67,28374400.0,4.3005,4.3097,4.2729,4.3005,28374400.0
2010-02-18 11:00:00,4.67,4.67,4.65,4.66,12895200.0,4.3005,4.3005,4.2821,4.2913,12895200.0
2010-02-18 12:00:00,4.66,4.67,4.65,4.66,5028000.0,4.2913,4.3005,4.2821,4.2913,5028000.0
2010-02-18 13:00:00,4.66,4.68,4.66,4.67,7467200.0,4.2913,4.3097,4.2913,4.3005,7467200.0
2010-02-18 14:00:00,4.68,4.72,4.67,4.71,17764000.0,4.3097,4.3466,4.3005,4.3374,17764000.0
2010-02-18 15:00:00,4.71,4.72,4.7,4.71,19116000.0,4.3374,4.3466,4.3282,4.3374,19116000.0
2010-02-19 09:30:00,4.68,4.71,4.67,4.67,21684800.0,4.3097,4.3374,4.3005,4.3005,21684800.0
2010-02-19 10:00:00,4.67,4.71,4.66,4.7,22440800.0,4.3005,4.3374,4.2913,4.3282,22440800.0
2010-02-19 11:00:00,4.7,4.75,4.7,4.75,32874400.0,4.3282,4.3742,4.3282,4.3742,32874400.0
2010-02-19 12:00:00,4.75,4.76,4.74,4.76,16051200.0,4.3742,4.3834,4.365,4.3834,16051200.0
2010-02-19 13:00:00,4.76,4.76,4.73,4.73,10269600.0,4.3834,4.3834,4.3558,4.3558,10269600.0
2010-02-19 14:00:00,4.74,4.74,4.72,4.74,13746400.0,4.365,4.365,4.3466,4.365,13746400.0
2010-02-19 15:00:00,4.73,4.75,4.71,4.73,30258400.0,4.3558,4.3742,4.3374,4.3558,30258400.0
2010-02-22 09:30:00,4.76,4.76,4.71,4.73,21116800.0,4.3834,4.3834,4.3374,4.3558,21116800.0
2010-02-22 10:00:00,4.73,4.74,4.7,4.72,29641600.0,4.3558,4.365,4.3282,4.3466,29641600.0
2010-02-22 11:00:00,4.72,4.73,4.71,4.71,13171200.0,4.3466,4.3558,4.3374,4.3374,13171200.0
2010-02-22 12:00:00,4.71,4.74,4.71,4.73,7524000.0,4.3374,4.365,4.3374,4.3558,7524000.0
2010-02-22 13:00:00,4.73,4.74,4.72,4.73,6554400.0,4.3558,4.365,4.3466,4.3558,6554400.0
2010-02-22 14:00:00,4.73,4.75,4.73,4.75,9250400.0,4.3558,4.3742,4.3558,4.3742,9250400.0
2010-02-22 15:00:00,4.75,4.76,4.71,4.73,18335200.0,4.3742,4.3834,4.3374,4.3558,18335200.0
2010-02-23 09:30:00,4.7,4.73,4.69,4.71,16387200.0,4.3282,4.3558,4.3189,4.3374,16387200.0
2010-02-23 10:00:00,4.71,4.72,4.61,4.64,47980800.0,4.3374,4.3466,4.2453,4.2729,47980800.0
2010-02-23 11:00:00,4.64,4.65,4.63,4.63,15636800.0,4.2729,4.2821,4.2637,4.2637,15636800.0
2010-02-23 12:00:00,4.63,4.63,4.59,4.61,23607200.0,4.2637,4.2637,4.2269,4.2453,23607200.0
2010-02-23 13:00:00,4.61,4.63,4.6,4.6,16362400.0,4.2453,4.2637,4.2361,4.2361,16362400.0
2010-02-23 14:00:00,4.6,4.64,4.59,4.63,20489600.0,4.2361,4.2729,4.2269,4.2637,20489600.0
2010-02-23 15:00:00,4.63,4.64,4.6,4.61,24497600.0,4.2637,4.2729,4.2361,4.2453,24497600.0
2010-02-24 09:30:00,4.64,4.68,4.64,4.67,16568000.0,4.2729,4.3097,4.2729,4.3005,16568000.0
2010-02-24 10:00:00,4.67,4.7,4.62,4.69,44066400.0,4.3005,4.3282,4.2545,4.3189,44066400.0
2010-02-24 11:00:00,4.69,4.71,4.67,4.68,14932800.0,4.3189,4.3374,4.3005,4.3097,14932800.0
2010-02-24 12:00:00,4.69,4.7,4.68,4.68,8077600.0,4.3189,4.3282,4.3097,4.3097,8077600.0
2010-02-24 13:00:00,4.68,4.71,4.68,4.7,8943200.0,4.3097,4.3374,4.3097,4.3282,8943200.0
2010-02-24 14:00:00,4.7,4.7,4.66,4.67,13742400.0,4.3282,4.3282,4.2913,4.3005,13742400.0
2010-02-24 15:00:00,4.67,4.7,4.67,4.7,17536800.0,4.3005,4.3282,4.3005,4.3282,17536800.0
2010-02-25 09:30:00,4.56,4.57,4.54,4.56,29329600.0,4.1992,4.2084,4.1808,4.1992,29329600.0
2010-02-25 10:00:00,4.56,4.58,4.55,4.57,30616800.0,4.1992,4.2176,4.19,4.2084,30616800.0
2010-02-25 11:00:00,4.57,4.58,4.55,4.55,17996800.0,4.2084,4.2176,4.19,4.19,17996800.0
2010-02-25 12:00:00,4.55,4.59,4.55,4.58,15069600.0,4.19,4.2269,4.19,4.2176,15069600.0
2010-02-25 13:00:00,4.58,4.63,4.57,4.63,18936800.0,4.2176,4.2637,4.2084,4.2637,18936800.0
2010-02-25 14:00:00,4.63,4.65,4.62,4.64,32033600.0,4.2637,4.2821,4.2545,4.2729,32033600.0
2010-02-25 15:00:00,4.64,4.69,4.64,4.68,42992800.0,4.2729,4.3189,4.2729,4.3097,42992800.0
2010-02-26 09:30:00,4.69,4.7,4.66,4.67,18938400.0,4.3189,4.3282,4.2913,4.3005,18938400.0
2010-02-26 10:00:00,4.68,4.72,4.64,4.69,33434400.0,4.3097,4.3466,4.2729,4.3189,33434400.0
2010-02-26 11:00:00,4.69,4.71,4.68,4.69,11853600.0,4.3189,4.3374,4.3097,4.3189,11853600.0
2010-02-26 12:00:00,4.69,4.69,4.66,4.68,9682400.0,4.3189,4.3189,4.2913,4.3097,9682400.0
2010-02-26 13:00:00,4.68,4.71,4.67,4.7,9598400.0,4.3097,4.3374,4.3005,4.3282,9598400.0
2010-02-26 14:00:00,4.7,4.71,4.69,4.71,6475200.0,4.3282,4.3374,4.3189,4.3374,6475200.0
2010-02-26 15:00:00,4.71,4.72,4.69,4.69,19192800.0,4.3374,4.3466,4.3189,4.3189,19192800.0
2010-03-01 09:30:00,4.73,4.76,4.73,4.74,14398400.0,4.3558,4.3834,4.3558,4.365,14398400.0
2010-03-01 10:00:00,4.74,4.78,4.73,4.76,23627200.0,4.365,4.4018,4.3558,4.3834,23627200.0
2010-03-01 11:00:00,4.76,4.79,4.76,4.78,13495200.0,4.3834,4.411,4.3834,4.4018,13495200.0
2010-03-01 12:00:00,4.78,4.79,4.77,4.77,6859200.0,4.4018,4.411,4.3926,4.3926,6859200.0
2010-03-01 13:00:00,4.77,4.79,4.77,4.79,6653600.0,4.3926,4.411,4.3926,4.411,6653600.0
2010-03-01 14:00:00,4.79,4.8,4.77,4.78,7133600.0,4.411,4.4202,4.3926,4.4018,7133600.0
2010-03-01 15:00:00,4.78,4.79,4.77,4.79,14102400.0,4.4018,4.411,4.3926,4.411,14102400.0
2010-03-02 09:30:00,4.83,4.84,4.81,4.83,14880800.0,4.4479,4.4571,4.4295,4.4479,14880800.0
2010-03-02 10:00:00,4.83,4.85,4.81,4.84,20957600.0,4.4479,4.4663,4.4295,4.4571,20957600.0
2010-03-02 11:00:00,4.84,4.85,4.83,4.85,10886400.0,4.4571,4.4663,4.4479,4.4663,10886400.0
2010-03-02 12:00:00,4.85,4.85,4.83,4.84,7805600.0,4.4663,4.4663,4.4479,4.4571,7805600.0
2010-03-02 13:00:00,4.84,4.86,4.84,4.85,7381600.0,4.4571,4.4755,4.4571,4.4663,7381600.0
2010-03-02 14:00:00,4.85,4.86,4.81,4.82,14545600.0,4.4663,4.4755,4.4295,4.4387,14545600.0
2010-03-02 15:00:00,4.82,4.83,4.8,4.81,18873600.0,4.4387,4.4479,4.4202,4.4295,18873600.0
2010-03-03 09:30:00,4.84,4.86,4.82,4.85,14844000.0,4.4571,4.4755,4.4387,4.4663,14844000.0
2010-03-03 10:00:00,4.85,4.87,4.84,4.87,22195200.0,4.4663,4.4847,4.4571,4.4847,22195200.0
2010-03-03 11:00:00,4.87,4.88,4.86,4.87,14089600.0,4.4847,4.4939,4.4755,4.4847,14089600.0
2010-03-03 12:00:00,4.87,4.87,4.84,4.85,9210400.0,4.4847,4.4847,4.4571,4.4663,9210400.0
2010-03-03 13:00:00,4.85,4.86,4.84,4.85,7323200.0,4.4663,4.4755,4.4571,4.4663,7323200.0
2010-03-03 14:00:00,4.85,4.86,4.8,4.81,22168800.0,4.4663,4.4755,4.4202,4.4295,22168800.0
2010-03-03 15:00:00,4.81,4.84,4.81,4.82,16338400.0,4.4295,4.4571,4.4295,4.4387,16338400.0
2010-03-04 09:30:00,4.84,4.86,4.83,4.85,12574400.0,4.4571,4.4755,4.4479,4.4663,12574400.0
2010-03-04 10:00:00,4.85,4.86,4.8,4.82,24204000.0,4.4663,4.4755,4.4202,4.4387,24204000.0
2010-03-04 11:00:00,4.82,4.84,4.81,4.83,12885600.0,4.4387,4.4571,4.4295,4.4479,12885600.0
2010-03-04 12:00:00,4.83,4.83,4.82,4.83,5656800.0,4.4479,4.4479,4.4387,4.4479,5656800.0
2010-03-04 13:00:00,4.83,4.84,4.81,4.83,9763200.0,4.4479,4.4571,4.4295,4.4479,9763200.0
2010-03-04 14:00:00,4.83,4.84,4.82,4.84,6268800.0,4.4479,4.4571,4.4387,4.4571,6268800.0
2010-03-04 15:00:00,4.84,4.86,4.83,4.85,13384800.0,4.4571,4.4755,4.4479,4.4663,13384800.0
2010-03-05 09:30:00,4.91,4.93,4.89,4.92,22192800.0,4.5215,4.54,4.5031,4.5308,22192800.0
2010-03-05 10:00:00,4.92,4.96,4.92,4.95,21838400.0,4.5308,4.5676,4.5308,4.5584,21838400.0
2010-03-05 11:00:00,4.95,4.96,4.95,4.95,9272800.0,4.5584,4.5676,4.5584,4.5584,9272800.0
2010-03-05 12:00:00,4.95,4.96,4.94,4.96,6386400.0,4.5584,4.5676,4.5492,4.5676,6386400.0
2010-03-05 13:00:00,4.96,4.96,4.95,4.96,6128000.0,4.5676,4.5676,4.5584,4.5676,6128000.0
2010-03-05 14:00:00,4.96,4.98,4.95,4.98,9080000.0,4.5676,4.586,4.5584,4.586,9080000.0
2010-03-05 15:00:00,4.98,5.0,4.97,4.99,18977600.0,4.586,4.6044,4.5768,4.5952,18977600.0
2010-03-08 09:30:00,4.99,5.01,4.98,4.99,15186400.0,4.5952,4.6136,4.586,4.5952,15186400.0
2010-03-08 10:00:00,4.99,5.01,4.98,5.0,13015200.0,4.5952,4.6136,4.586,4.6044,13015200.0
2010-03-08 11:00:00,5.0,5.0,4.97,4.98,8369600.0,4.6044,4.6044,4.5768,4.586,8369600.0
2010-03-08 12:00:00,4.98,5.0,4.98,5.0,6487200.0,4.586,4.6044,4.586,4.6044,6487200.0
2010-03-08 13:00:00,5.0,5.01,4.99,5.0,6591200.0,4.6044,4.6136,4.5952,4.6044,6591200.0
2010-03-08 14:00:00,5.0,5.01,4.99,4.99,4309600.0,4.6044,4.6136,4.5952,4.5952,4309600.0
2010-03-08 15:00:00,4.99,5.0,4.99,4.99,7170400.0,4.5952,4.6044,4.5952,4.5952,7170400.0
2010-03-09 09:30:00,4.96,4.99,4.96,4.98,8424800.0,4.5676,4.5952,4.5676,4.586,8424800.0
2010-03-09 10:00:00,4.98,5.02,4.97,5.01,18056000.0,4.586,4.6228,4.5768,4.6136,18056000.0
2010-03-09 11:00:00,5.02,5.03,4.99,5.03,13227200.0,4.6228,4.632,4.5952,4.632,13227200.0
2010-03-09 12:00:00,5.03,5.05,5.02,5.05,9417600.0,4.632,4.6505,4.6228,4.6505,9417600.0
2010-03-09 13:00:00,5.05,5.05,5.03,5.04,10622400.0,4.6505,4.6505,4.632,4.6413,10622400.0
2010-03-09 14:00:00,5.04,5.05,5.01,5.02,13114400.0,4.6413,4.6505,4.6136,4.6228,13114400.0
2010-03-09 15:00:00,5.02,5.02,4.97,5.01,31874400.0,4.6228,4.6228,4.5768,4.6136,31874400.0
2010-03-10 09:30:00,5.01,5.04,5.01,5.04,15298400.0,4.6136,4.6413,4.6136,4.6413,15298400.0
2010-03-10 10:00:00,5.03,5.07,5.03,5.06,21791200.0,4.632,4.6689,4.632,4.6597,21791200.0
2010-03-10 11:00:00,5.06,5.08,5.05,5.06,16841600.0,4.6597,4.6781,4.6505,4.6597,16841600.0
2010-03-10 12:00:00,5.06,5.06,5.0,5.04,19544800.0,4.6597,4.6597,4.6044,4.6413,19544800.0
2010-03-10 13:00:00,5.04,5.05,5.03,5.03,10791200.0,4.6413,4.6505,4.632,4.632,10791200.0
2010-03-10 14:00:00,5.03,5.07,5.03,5.05,13876800.0,4.632,4.6689,4.632,4.6505,13876800.0
2010-03-10 15:00:00,5.05,5.07,5.02,5.05,22970400.0,4.6505,4.6689,4.6228,4.6505,22970400.0
2010-03-11 09:30:00,5.03,5.04,5.0,5.01,17668800.0,4.632,4.6413,4.6044,4.6136,17668800.0
2010-03-11 10:00:00,5.01,5.06,5.01,5.05,16623200.0,4.6136,4.6597,4.6136,4.6505,16623200.0
2010-03-11 11:00:00,5.05,5.05,5.03,5.05,11912000.0,4.6505,4.6505,4.632,4.6505,11912000.0
2010-03-11 12:00:00,5.05,5.05,5.02,5.04,14316800.0,4.6505,4.6505,4.6228,4.6413,14316800.0
2010-03-11 13:00:00,5.04,5.06,5.04,5.04,6995200.0,4.6413,4.6597,4.6413,4.6413,6995200.0
2010-03-11 14:00:00,5.04,5.05,5.03,5.04,6844800.0,4.6413,4.6505,4.632,4.6413,6844800.0
2010-03-11 15:00:00,5.04,5.1,5.04,5.09,16777600.0,4.6413,4.6965,4.6413,4.6873,16777600.0
2010-03-12 09:30:00,5.14,5.14,5.1,5.12,24780000.0,4.7333,4.7333,4.6965,4.7149,24780000.0
2010-03-12 10:00:00,5.12,5.12,5.07,5.08,26710400.0,4.7149,4.7149,4.6689,4.6781,26710400.0
2010-03-12 11:00:00,5.08,5.11,5.08,5.09,12490400.0,4.6781,4.7057,4.6781,4.6873,12490400.0
2010-03-12 12:00:00,5.09,5.1,5.08,5.09,8864800.0,4.6873,4.6965,4.6781,4.6873,8864800.0
2010-03-12 13:00:00,5.09,5.1,5.09,5.1,5104000.0,4.6873,4.6965,4.6873,4.6965,5104000.0
2010-03-12 14:00:00,5.1,5.11,5.08,5.09,8848000.0,4.6965,4.7057,4.6781,4.6873,8848000.0
2010-03-12 15:00:00,5.09,5.1,5.07,5.09,16333600.0,4.6873,4.6965,4.6689,4.6873,16333600.0
2010-03-15 09:30:00,5.08,5.1,5.06,5.07,11166400.0,4.6781,4.6965,4.6597,4.6689,11166400.0
2010-03-15 10:00:00,5.07,5.09,5.06,5.06,14264000.0,4.6689,4.6873,4.6597,4.6597,14264000.0
2010-03-15 11:00:00,5.06,5.07,5.02,5.04,17717600.0,4.6597,4.6689,4.6228,4.6413,17717600.0
2010-03-15 12:00:00,5.03,5.05,5.02,5.04,6660800.0,4.632,4.6505,4.6228,4.6413,6660800.0
2010-03-15 13:00:00,5.04,5.06,5.04,5.05,4342400.0,4.6413,4.6597,4.6413,4.6505,4342400.0
2010-03-15 14:00:00,5.05,5.07,5.03,5.06,8688000.0,4.6505,4.6689,4.632,4.6597,8688000.0
2010-03-15 15:00:00,5.06,5.11,5.06,5.1,18106400.0,4.6597,4.7057,4.6597,4.6965,18106400.0
2010-03-16 09:30:00,5.13,5.13,5.1,5.12,13027200.0,4.7241,4.7241,4.6965,4.7149,13027200.0
2010-03-16 10:00:00,5.12,5.15,5.11,5.15,21765600.0,4.7149,4.7426,4.7057,4.7426,21765600.0
2010-03-16 11:00:00,5.15,5.16,5.14,5.15,14538400.0,4.7426,4.7518,4.7333,4.7426,14538400.0
2010-03-16 12:00:00,5.15,5.15,5.14,5.14,5084800.0,4.7426,4.7426,4.7333,4.7333,5084800.0
2010-03-16 13:00:00,5.14,5.15,5.13,5.14,4388800.0,4.7333,4.7426,4.7241,4.7333,4388800.0
2010-03-16 14:00:00,5.14,5.17,5.13,5.16,30280000.0,4.7333,4.761,4.7241,4.7518,30280000.0
2010-03-16 15:00:00,5.16,5.19,5.15,5.18,24863200.0,4.7518,4.7794,4.7426,4.7702,24863200.0
2010-03-17 09:30:00,5.21,5.24,5.21,5.23,13965600.0,4.7978,4.8254,4.7978,4.8162,13965600.0
2010-03-17 10:00:00,5.23,5.24,5.21,5.23,11664800.0,4.8162,4.8254,4.7978,4.8162,11664800.0
2010-03-17 11:00:00,5.23,5.25,5.23,5.24,12053600.0,4.8162,4.8346,4.8162,4.8254,12053600.0
2010-03-17 12:00:00,5.24,5.24,5.23,5.24,4653600.0,4.8254,4.8254,4.8162,4.8254,4653600.0
2010-03-17 13:00:00,5.24,5.27,5.24,5.26,11760000.0,4.8254,4.8531,4.8254,4.8439,11760000.0
2010-03-17 14:00:00,5.26,5.27,5.23,5.23,9324000.0,4.8439,4.8531,4.8162,4.8162,9324000.0
2010-03-17 15:00:00,5.23,5.24,5.21,5.24,19743200.0,4.8162,4.8254,4.7978,4.8254,19743200.0
2010-03-18 09:30:00,5.24,5.25,5.23,5.24,11928000.0,4.8254,4.8346,4.8162,4.8254,11928000.0
2010-03-18 10:00:00,5.24,5.26,5.22,5.24,13328800.0,4.8254,4.8439,4.807,4.8254,13328800.0
2010-03-18 11:00:00,5.24,5.25,5.21,5.21,12289600.0,4.8254,4.8346,4.7978,4.7978,12289600.0
2010-03-18 12:00:00,5.21,5.21,5.19,5.21,10081600.0,4.7978,4.7978,4.7794,4.7978,10081600.0
2010-03-18 13:00:00,5.21,5.23,5.21,5.22,8092000.0,4.7978,4.8162,4.7978,4.807,8092000.0
2010-03-18 14:00:00,5.22,5.24,5.21,5.22,7613600.0,4.807,4.8254,4.7978,4.807,7613600.0
2010-03-18 15:00:00,5.22,5.24,5.22,5.23,11479200.0,4.807,4.8254,4.807,4.8162,11479200.0
2010-03-19 09:30:00,5.27,5.27,5.23,5.24,13121600.0,4.8531,4.8531,4.8162,4.8254,13121600.0
2010-03-19 10:00:00,5.24,5.24,5.18,5.19,22848800.0,4.8254,4.8254,4.7702,4.7794,22848800.0
2010-03-19 11:00:00,5.19,5.19,5.15,5.18,18456000.0,4.7794,4.7794,4.7426,4.7702,18456000.0
2010-03-19 12:00:00,5.18,5.18,5.16,5.17,7460800.0,4.7702,4.7702,4.7518,4.761,7460800.0
2010-03-19 13:00:00,5.17,5.18,5.16,5.18,7112800.0,4.761,4.7702,4.7518,4.7702,7112800.0
2010-03-19 14:00:00,5.18,5.19,5.17,5.17,8424800.0,4.7702,4.7794,4.761,4.761,8424800.0
2010-03-19 15:00:00,5.17,5.18,5.14,5.18,19532000.0,4.761,4.7702,4.7333,4.7702,19532000.0
2010-03-22 09:30:00,5.12,5.18,5.12,5.18,14976800.0,4.7149,4.7702,4.7149,4.7702,14976800.0
2010-03-22 10:00:00,5.18,5.23,5.17,5.21,18395200.0,4.7702,4.8162,4.761,4.7978,18395200.0
2010-03-22 11:00:00,5.21,5.23,5.21,5.22,8249600.0,4.7978,4.8162,4.7978,4.807,8249600.0
2010-03-22 12:00:00,5.22,5.23,5.21,5.23,6473600.0,4.807,4.8162,4.7978,4.8162,6473600.0
2010-03-22 13:00:00,5.23,5.25,5.22,5.23,7072000.0,4.8162,4.8346,4.807,4.8162,7072000.0
2010-03-22 14:00:00,5.23,5.25,5.22,5.24,9535200.0,4.8162,4.8346,4.807,4.8254,9535200.0
2010-03-22 15:00:00,5.25,5.25,5.23,5.24,13724800.0,4.8346,4.8346,4.8162,4.8254,13724800.0
2010-03-23 09:30:00,5.25,5.26,5.22,5.24,10637600.0,4.8346,4.8439,4.807,4.8254,10637600.0
2010-03-23 10:00:00,5.24,5.27,5.23,5.24,18764800.0,4.8254,4.8531,4.8162,4.8254,18764800.0
2010-03-23 11:00:00,5.24,5.25,5.22,5.25,12245600.0,4.8254,4.8346,4.807,4.8346,12245600.0
2010-03-23 12:00:00,5.25,5.27,5.25,5.25,6622400.0,4.8346,4.8531,4.8346,4.8346,6622400.0
2010-03-23 13:00:00,5.26,5.27,5.25,5.25,11441600.0,4.8439,4.8531,4.8346,4.8346,11441600.0
2010-03-23 14:00:00,5.25,5.28,5.25,5.27,10697600.0,4.8346,4.8623,4.8346,4.8531,10697600.0
2010-03-23 15:00:00,5.27,5.32,5.27,5.31,24326400.0,4.8531,4.8991,4.8531,4.8899,24326400.0
2010-03-24 09:30:00,5.25,5.27,5.25,5.26,13008800.0,4.8537,4.8722,4.8537,4.8629,13008800.0
2010-03-24 10:00:00,5.26,5.28,5.24,5.27,18788800.0,4.8629,4.8814,4.8444,4.8722,18788800.0
2010-03-24 11:00:00,5.27,5.27,5.22,5.25,16586400.0,4.8722,4.8722,4.826,4.8537,16586400.0
2010-03-24 12:00:00,5.25,5.27,5.25,5.26,8933600.0,4.8537,4.8722,4.8537,4.8629,8933600.0
2010-03-24 13:00:00,5.26,5.26,5.22,5.24,14673600.0,4.8629,4.8629,4.826,4.8444,14673600.0
2010-03-24 14:00:00,5.24,5.25,5.23,5.23,10596800.0,4.8444,4.8537,4.8352,4.8352,10596800.0
2010-03-24 15:00:00,5.23,5.26,5.23,5.24,17375200.0,4.8352,4.8629,4.8352,4.8444,17375200.0
2010-03-25 09:30:00,5.31,5.32,5.29,5.3,12885600.0,4.9092,4.9184,4.8907,4.8999,12885600.0
2010-03-25 10:00:00,5.3,5.31,5.27,5.3,16380800.0,4.8999,4.9092,4.8722,4.8999,16380800.0
2010-03-25 11:00:00,5.3,5.35,5.3,5.34,16686400.0,4.8999,4.9461,4.8999,4.9369,16686400.0
2010-03-25 12:00:00,5.34,5.35,5.32,5.34,10305600.0,4.9369,4.9461,4.9184,4.9369,10305600.0
2010-03-25 13:00:00,5.34,5.35,5.29,5.3,16832000.0,4.9369,4.9461,4.8907,4.8999,16832000.0
2010-03-25 14:00:00,5.3,5.31,5.26,5.28,16540800.0,4.8999,4.9092,4.8629,4.8814,16540800.0
2010-03-25 15:00:00,5.28,5.3,5.21,5.22,24412000.0,4.8814,4.8999,4.8167,4.826,24412000.0
2010-03-26 09:30:00,5.25,5.27,5.23,5.25,17064800.0,4.8537,4.8722,4.8352,4.8537,17064800.0
2010-03-26 10:00:00,5.25,5.29,5.25,5.27,19091200.0,4.8537,4.8907,4.8537,4.8722,19091200.0
2010-03-26 11:00:00,5.27,5.28,5.26,5.26,8407200.0,4.8722,4.8814,4.8629,4.8629,8407200.0
2010-03-26 12:00:00,5.26,5.27,5.2,5.21,19012000.0,4.8629,4.8722,4.8075,4.8167,19012000.0
2010-03-26 13:00:00,5.21,5.22,5.17,5.2,16920800.0,4.8167,4.826,4.7797,4.8075,16920800.0
2010-03-26 14:00:00,5.2,5.24,5.18,5.21,14508000.0,4.8075,4.8444,4.789,4.8167,14508000.0
2010-03-26 15:00:00,5.21,5.23,5.2,5.22,15388800.0,4.8167,4.8352,4.8075,4.826,15388800.0
2010-03-29 09:30:00,5.27,5.29,5.26,5.26,16581600.0,4.8722,4.8907,4.8629,4.8629,16581600.0
2010-03-29 10:00:00,5.26,5.28,5.25,5.28,16801600.0,4.8629,4.8814,4.8537,4.8814,16801600.0
2010-03-29 11:00:00,5.28,5.3,5.28,5.28,7982400.0,4.8814,4.8999,4.8814,4.8814,7982400.0
2010-03-29 12:00:00,5.28,5.29,5.26,5.27,4979200.0,4.8814,4.8907,4.8629,4.8722,4979200.0
2010-03-29 13:00:00,5.27,5.28,5.26,5.27,10323200.0,4.8722,4.8814,4.8629,4.8722,10323200.0
2010-03-29 14:00:00,5.27,5.28,5.26,5.28,11285600.0,4.8722,4.8814,4.8629,4.8814,11285600.0
2010-03-29 15:00:00,5.28,5.29,5.27,5.28,12513600.0,4.8814,4.8907,4.8722,4.8814,12513600.0
2010-03-30 09:30:00,5.29,5.32,5.28,5.32,16650400.0,4.8907,4.9184,4.8814,4.9184,16650400.0
2010-03-30 10:00:00,5.32,5.33,5.28,5.29,18659200.0,4.9184,4.9276,4.8814,4.8907,18659200.0
2010-03-30 11:00:00,5.29,5.29,5.24,5.27,18896000.0,4.8907,4.8907,4.8444,4.8722,18896000.0
2010-03-30 12:00:00,5.27,5.29,5.26,5.28,6062400.0,4.8722,4.8907,4.8629,4.8814,6062400.0
2010-03-30 13:00:00,5.28,5.28,5.26,5.27,8239200.0,4.8814,4.8814,4.8629,4.8722,8239200.0
2010-03-30 14:00:00,5.27,5.3,5.27,5.29,5756800.0,4.8722,4.8999,4.8722,4.8907,5756800.0
2010-03-30 15:00:00,5.29,5.3,5.28,5.28,8493600.0,4.8907,4.8999,4.8814,4.8814,8493600.0
2010-03-31 09:30:00,5.24,5.27,5.22,5.24,17428800.0,4.8444,4.8722,4.826,4.8444,17428800.0
2010-03-31 10:00:00,5.24,5.28,5.24,5.27,16828800.0,4.8444,4.8814,4.8444,4.8722,16828800.0
2010-03-31 11:00:00,5.27,5.29,5.25,5.29,11123200.0,4.8722,4.8907,4.8537,4.8907,11123200.0
2010-03-31 12:00:00,5.29,5.3,5.28,5.28,7614400.0,4.8907,4.8999,4.8814,4.8814,7614400.0
2010-03-31 13:00:00,5.28,5.29,5.27,5.29,4179200.0,4.8814,4.8907,4.8722,4.8907,4179200.0
2010-03-31 14:00:00,5.29,5.3,5.26,5.26,8192000.0,4.8907,4.8999,4.8629,4.8629,8192000.0
2010-03-31 15:00:00,5.26,5.26,5.23,5.25,29104800.0,4.8629,4.8629,4.8352,4.8537,29104800.0
2010-04-01 09:30:00,5.32,5.36,5.32,5.35,24900800.0,4.9184,4.9554,4.9184,4.9461,24900800.0
2010-04-01 10:00:00,5.35,5.36,5.32,5.33,21241600.0,4.9461,4.9554,4.9184,4.9276,21241600.0
2010-04-01 11:00:00,5.33,5.34,5.31,5.34,8177600.0,4.9276,4.9369,4.9092,4.9369,8177600.0
2010-04-01 12:00:00,5.34,5.34,5.32,5.33,3224800.0,4.9369,4.9369,4.9184,4.9276,3224800.0
2010-04-01 13:00:00,5.33,5.34,5.29,5.3,8763200.0,4.9276,4.9369,4.8907,4.8999,8763200.0
2010-04-01 14:00:00,5.3,5.31,5.26,5.29,22414400.0,4.8999,4.9092,4.8629,4.8907,22414400.0
2010-04-01 15:00:00,5.29,5.33,5.28,5.32,19746400.0,4.8907,4.9276,4.8814,4.9184,19746400.0
2010-04-05 09:30:00,5.36,5.38,5.33,5.38,13000800.0,4.9554,4.9739,4.9276,4.9739,13000800.0
2010-04-05 10:00:00,5.38,5.42,5.37,5.41,11064800.0,4.9739,5.0109,4.9646,5.0016,11064800.0
2010-04-05 11:00:00,5.41,5.42,5.4,5.41,7322400.0,5.0016,5.0109,4.9924,5.0016,7322400.0
2010-04-05 12:00:00,5.41,5.41,5.4,5.4,3373600.0,5.0016,5.0016,4.9924,4.9924,3373600.0
2010-04-05 13:00:00,5.41,5.41,5.39,5.4,3418400.0,5.0016,5.0016,4.9831,4.9924,3418400.0
2010-04-05 14:00:00,5.4,5.42,5.39,5.4,6575200.0,4.9924,5.0109,4.9831,4.9924,6575200.0
2010-04-05 15:00:00,5.4,5.41,5.39,5.41,8220000.0,4.9924,5.0016,4.9831,5.0016,8220000.0
2010-04-06 09:30:00,5.38,5.39,5.37,5.39,12621600.0,4.9739,4.9831,4.9646,4.9831,12621600.0
2010-04-06 10:00:00,5.39,5.41,5.38,5.41,12722400.0,4.9831,5.0016,4.9739,5.0016,12722400.0
2010-04-06 11:00:00,5.41,5.42,5.4,5.41,7168000.0,5.0016,5.0109,4.9924,5.0016,7168000.0
2010-04-06 12:00:00,5.41,5.42,5.4,5.41,3624800.0,5.0016,5.0109,4.9924,5.0016,3624800.0
2010-04-06 13:00:00,5.41,5.42,5.41,5.41,4229600.0,5.0016,5.0109,5.0016,5.0016,4229600.0
2010-04-06 14:00:00,5.41,5.45,5.41,5.45,12094400.0,5.0016,5.0386,5.0016,5.0386,12094400.0
2010-04-06 15:00:00,5.45,5.45,5.42,5.43,9938400.0,5.0386,5.0386,5.0109,5.0201,9938400.0
2010-04-07 09:30:00,5.41,5.43,5.4,5.41,11028000.0,5.0016,5.0201,4.9924,5.0016,11028000.0
2010-04-07 10:00:00,5.41,5.43,5.38,5.39,18863200.0,5.0016,5.0201,4.9739,4.9831,18863200.0
2010-04-07 11:00:00,5.39,5.42,5.37,5.41,11730400.0,4.9831,5.0109,4.9646,5.0016,11730400.0
2010-04-07 12:00:00,5.41,5.41,5.4,5.41,5205600.0,5.0016,5.0016,4.9924,5.0016,5205600.0
2010-04-07 13:00:00,5.41,5.44,5.41,5.42,13605600.0,5.0016,5.0293,5.0016,5.0109,13605600.0
2010-04-07 14:00:00,5.42,5.42,5.37,5.38,17754400.0,5.0109,5.0109,4.9646,4.9739,17754400.0
2010-04-07 15:00:00,5.38,5.38,5.32,5.38,34950400.0,4.9739,4.9739,4.9184,4.9739,34950400.0
2010-04-08 09:30:00,5.34,5.34,5.3,5.32,20268000.0,4.9369,4.9369,4.8999,4.9184,20268000.0
2010-04-08 10:00:00,5.31,5.35,5.31,5.34,21904000.0,4.9092,4.9461,4.9092,4.9369,21904000.0
2010-04-08 11:00:00,5.34,5.37,5.34,5.37,11447200.0,4.9369,4.9646,4.9369,4.9646,11447200.0
2010-04-08 12:00:00,5.37,5.4,5.37,5.4,10530400.0,4.9646,4.9924,4.9646,4.9924,10530400.0
2010-04-08 13:00:00,5.4,5.41,5.39,5.4,13096000.0,4.9924,5.0016,4.9831,4.9924,13096000.0
2010-04-08 14:00:00,5.4,5.43,5.4,5.42,9183200.0,4.9924,5.0201,4.9924,5.0109,9183200.0
2010-04-08 15:00:00,5.42,5.43,5.41,5.41,13425600.0,5.0109,5.0201,5.0016,5.0016,13425600.0
2010-04-09 09:30:00,5.43,5.45,5.41,5.44,17272000.0,5.0201,5.0386,5.0016,5.0293,17272000.0
2010-04-09 10:00:00,5.44,5.46,5.41,5.43,28232800.0,5.0293,5.0478,5.0016,5.0201,28232800.0
2010-04-09 11:00:00,5.43,5.46,5.43,5.45,16108800.0,5.0201,5.0478,5.0201,5.0386,16108800.0
2010-04-09 12:00:00,5.45,5.46,5.44,5.45,6059200.0,5.0386,5.0478,5.0293,5.0386,6059200.0
2010-04-09 13:00:00,5.45,5.45,5.43,5.44,8012800.0,5.0386,5.0386,5.0201,5.0293,8012800.0
2010-04-09 14:00:00,5.44,5.46,5.43,5.45,7883200.0,5.0293,5.0478,5.0201,5.0386,7883200.0
2010-04-09 15:00:00,5.45,5.49,5.44,5.48,17058400.0,5.0386,5.0756,5.0293,5.0663,17058400.0
2010-04-12 09:30:00,5.49,5.52,5.48,5.49,14598400.0,5.0756,5.1033,5.0663,5.0756,14598400.0
2010-04-12 10:00:00,5.48,5.51,5.48,5.51,11945600.0,5.0663,5.0941,5.0663,5.0941,11945600.0
2010-04-12 11:00:00,5.51,5.51,5.49,5.5,9432000.0,5.0941,5.0941,5.0756,5.0848,9432000.0
2010-04-12 12:00:00,5.51,5.51,5.5,5.51,8204000.0,5.0941,5.0941,5.0848,5.0941,8204000.0
2010-04-12 13:00:00,5.51,5.53,5.5,5.51,9504800.0,5.0941,5.1126,5.0848,5.0941,9504800.0
2010-04-12 14:00:00,5.51,5.52,5.5,5.52,9052000.0,5.0941,5.1033,5.0848,5.1033,9052000.0
2010-04-12 15:00:00,5.52,5.52,5.49,5.5,20964000.0,5.1033,5.1033,5.0756,5.0848,20964000.0
2010-04-13 09:30:00,5.49,5.5,5.47,5.48,12847200.0,5.0756,5.0848,5.0571,5.0663,12847200.0
2010-04-13 10:00:00,5.48,5.49,5.43,5.45,25072000.0,5.0663,5.0756,5.0201,5.0386,25072000.0
2010-04-13 11:00:00,5.45,5.47,5.44,5.46,9112000.0,5.0386,5.0571,5.0293,5.0478,9112000.0
2010-04-13 12:00:00,5.46,5.49,5.45,5.48,12461600.0,5.0478,5.0756,5.0386,5.0663,12461600.0
2010-04-13 13:00:00,5.48,5.51,5.48,5.5,8369600.0,5.0663,5.0941,5.0663,5.0848,8369600.0
2010-04-13 14:00:00,5.5,5.51,5.49,5.5,5956000.0,5.0848,5.0941,5.0756,5.0848,5956000.0
2010-04-13 15:00:00,5.5,5.52,5.49,5.51,16266400.0,5.0848,5.1033,5.0756,5.0941,16266400.0
2010-04-14 09:30:00,5.55,5.57,5.54,5.55,16654400.0,5.131,5.1495,5.1218,5.131,16654400.0
2010-04-14 10:00:00,5.55,5.57,5.53,5.56,28239200.0,5.131,5.1495,5.1126,5.1403,28239200.0
2010-04-14 11:00:00,5.56,5.58,5.56,5.57,10192000.0,5.1403,5.1588,5.1403,5.1495,10192000.0
2010-04-14 12:00:00,5.57,5.59,5.57,5.59,6777600.0,5.1495,5.168,5.1495,5.168,6777600.0
2010-04-14 13:00:00,5.59,5.6,5.58,5.58,4885600.0,5.168,5.1773,5.1588,5.1588,4885600.0
2010-04-14 14:00:00,5.58,5.61,5.58,5.61,7420800.0,5.1588,5.1865,5.1588,5.1865,7420800.0
2010-04-14 15:00:00,5.61,5.63,5.6,5.63,15605600.0,5.1865,5.205,5.1773,5.205,15605600.0
2010-04-15 09:30:00,5.61,5.62,5.61,5.62,8481600.0,5.1865,5.1958,5.1865,5.1958,8481600.0
2010-04-15 10:00:00,5.62,5.66,5.61,5.66,17591200.0,5.1958,5.2327,5.1865,5.2327,17591200.0
2010-04-15 11:00:00,5.66,5.66,5.61,5.62,14124800.0,5.2327,5.2327,5.1865,5.1958,14124800.0
2010-04-15 12:00:00,5.62,5.63,5.61,5.63,9317600.0,5.1958,5.205,5.1865,5.205,9317600.0
2010-04-15 13:00:00,5.63,5.66,5.63,5.65,8088800.0,5.205,5.2327,5.205,5.2235,8088800.0
2010-04-15 14:00:00,5.65,5.66,5.64,5.66,7731200.0,5.2235,5.2327,5.2142,5.2327,7731200.0
2010-04-15 15:00:00,5.66,5.66,5.62,5.64,14148800.0,5.2327,5.2327,5.1958,5.2142,14148800.0
2010-04-16 09:30:00,5.6,5.62,5.57,5.57,22824800.0,5.1773,5.1958,5.1495,5.1495,22824800.0
2010-04-16 10:00:00,5.57,5.62,5.5,5.53,64392800.0,5.1495,5.1958,5.0848,5.1126,64392800.0
2010-04-16 11:00:00,5.53,5.54,5.43,5.45,69503200.0,5.1126,5.1218,5.0201,5.0386,69503200.0
2010-04-16 12:00:00,5.45,5.46,5.41,5.45,39049600.0,5.0386,5.0478,5.0016,5.0386,39049600.0
2010-04-16 13:00:00,5.45,5.47,5.44,5.46,22560800.0,5.0386,5.0571,5.0293,5.0478,22560800.0
2010-04-16 14:00:00,5.46,5.5,5.46,5.47,29202400.0,5.0478,5.0848,5.0478,5.0571,29202400.0
2010-04-16 15:00:00,5.47,5.5,5.45,5.46,37426400.0,5.0571,5.0848,5.0386,5.0478,37426400.0
2010-04-19 09:30:00,5.43,5.49,5.42,5.47,25656000.0,5.0201,5.0756,5.0109,5.0571,25656000.0
2010-04-19 10:00:00,5.47,5.5,5.45,5.46,28800000.0,5.0571,5.0848,5.0386,5.0478,28800000.0
2010-04-19 11:00:00,5.46,5.46,5.39,5.4,25364000.0,5.0478,5.0478,4.9831,4.9924,25364000.0
2010-04-19 12:00:00,5.4,5.42,5.38,5.42,19444000.0,4.9924,5.0109,4.9739,5.0109,19444000.0
2010-04-19 13:00:00,5.42,5.42,5.39,5.4,10621600.0,5.0109,5.0109,4.9831,4.9924,10621600.0
2010-04-19 14:00:00,5.4,5.48,5.39,5.48,27654400.0,4.9924,5.0663,4.9831,5.0663,27654400.0
2010-04-19 15:00:00,5.48,5.51,5.47,5.5,26256000.0,5.0663,5.0941,5.0571,5.0848,26256000.0
2010-04-20 09:30:00,5.57,5.58,5.55,5.57,20357600.0,5.1495,5.1588,5.131,5.1495,20357600.0
2010-04-20 10:00:00,5.57,5.57,5.54,5.56,18039200.0,5.1495,5.1495,5.1218,5.1403,18039200.0
2010-04-20 11:00:00,5.56,5.59,5.56,5.58,11212000.0,5.1403,5.168,5.1403,5.1588,11212000.0
2010-04-20 12:00:00,5.58,5.61,5.58,5.59,11018400.0,5.1588,5.1865,5.1588,5.168,11018400.0
2010-04-20 13:00:00,5.59,5.6,5.58,5.59,4264800.0,5.168,5.1773,5.1588,5.168,4264800.0
2010-04-20 14:00:00,5.59,5.6,5.57,5.6,9569600.0,5.168,5.1773,5.1495,5.1773,9569600.0
2010-04-20 15:00:00,5.6,5.61,5.58,5.6,14532000.0,5.1773,5.1865,5.1588,5.1773,14532000.0
2010-04-21 09:30:00,5.6,5.63,5.6,5.63,14047200.0,5.1773,5.205,5.1773,5.205,14047200.0
2010-04-21 10:00:00,5.63,5.63,5.58,5.59,23757600.0,5.205,5.205,5.1588,5.168,23757600.0
2010-04-21 11:00:00,5.59,5.6,5.55,5.58,21651200.0,5.168,5.1773,5.131,5.1588,21651200.0
2010-04-21 12:00:00,5.58,5.61,5.57,5.59,8602400.0,5.1588,5.1865,5.1495,5.168,8602400.0
2010-04-21 13:00:00,5.59,5.59,5.57,5.59,9022400.0,5.168,5.168,5.1495,5.168,9022400.0
2010-04-21 14:00:00,5.59,5.59,5.52,5.55,24234400.0,5.168,5.168,5.1033,5.131,24234400.0
2010-04-21 15:00:00,5.55,5.59,5.54,5.58,19724800.0,5.131,5.168,5.1218,5.1588,19724800.0
2010-04-22 09:30:00,5.5,5.5,5.43,5.47,28210400.0,5.0848,5.0848,5.0201,5.0571,28210400.0
2010-04-22 10:00:00,5.47,5.52,5.45,5.5,44835200.0,5.0571,5.1033,5.0386,5.0848,44835200.0
2010-04-22 11:00:00,5.5,5.51,5.46,5.48,22504800.0,5.0848,5.0941,5.0478,5.0663,22504800.0
2010-04-22 12:00:00,5.48,5.51,5.48,5.51,13488000.0,5.0663,5.0941,5.0663,5.0941,13488000.0
2010-04-22 13:00:00,5.51,5.57,5.5,5.57,18536000.0,5.0941,5.1495,5.0848,5.1495,18536000.0
2010-04-22 14:00:00,5.57,5.59,5.56,5.57,14290400.0,5.1495,5.168,5.1403,5.1495,14290400.0
2010-04-22 15:00:00,5.57,5.62,5.57,5.61,19795200.0,5.1495,5.1958,5.1495,5.1865,19795200.0
2010-04-23 09:30:00,5.6,5.61,5.58,5.6,20449600.0,5.1773,5.1865,5.1588,5.1773,20449600.0
2010-04-23 10:00:00,5.6,5.66,5.6,5.61,33979200.0,5.1773,5.2327,5.1773,5.1865,33979200.0
2010-04-23 11:00:00,5.61,5.62,5.58,5.6,15245600.0,5.1865,5.1958,5.1588,5.1773,15245600.0
2010-04-23 12:00:00,5.6,5.63,5.6,5.63,10228800.0,5.1773,5.205,5.1773,5.205,10228800.0
2010-04-23 13:00:00,5.63,5.64,5.62,5.64,8055200.0,5.205,5.2142,5.1958,5.2142,8055200.0
2010-04-23 14:00:00,5.64,5.67,5.63,5.67,13452800.0,5.2142,5.242,5.205,5.242,13452800.0
2010-04-23 15:00:00,5.67,5.69,5.65,5.68,16914400.0,5.242,5.2605,5.2235,5.2512,16914400.0
2010-04-26 09:30:00,5.69,5.71,5.68,5.68,16274400.0,5.2605,5.279,5.2512,5.2512,16274400.0
2010-04-26 10:00:00,5.68,5.71,5.67,5.7,20280000.0,5.2512,5.279,5.242,5.2697,20280000.0
2010-04-26 11:00:00,5.7,5.71,5.68,5.68,10243200.0,5.2697,5.279,5.2512,5.2512,10243200.0
2010-04-26 12:00:00,5.68,5.69,5.67,5.68,10454400.0,5.2512,5.2605,5.242,5.2512,10454400.0
2010-04-26 13:00:00,5.68,5.69,5.66,5.67,9916800.0,5.2512,5.2605,5.2327,5.242,9916800.0
2010-04-26 14:00:00,5.68,5.69,5.66,5.66,13456000.0,5.2512,5.2605,5.2327,5.2327,13456000.0
2010-04-26 15:00:00,5.66,5.67,5.63,5.64,24284800.0,5.2327,5.242,5.205,5.2142,24284800.0
2010-04-27 09:30:00,5.58,5.61,5.57,5.6,18092800.0,5.1588,5.1865,5.1495,5.1773,18092800.0
2010-04-27 10:00:00,5.6,5.63,5.59,5.62,23640000.0,5.1773,5.205,5.168,5.1958,23640000.0
2010-04-27 11:00:00,5.62,5.62,5.44,5.45,77209600.0,5.1958,5.1958,5.0293,5.0386,77209600.0
2010-04-27 12:00:00,5.45,5.47,5.41,5.46,47055200.0,5.0386,5.0571,5.0016,5.0478,47055200.0
2010-04-27 13:00:00,5.46,5.51,5.46,5.5,25514400.0,5.0478,5.0941,5.0478,5.0848,25514400.0
2010-04-27 14:00:00,5.49,5.5,5.43,5.44,24100000.0,5.0756,5.0848,5.0201,5.0293,24100000.0
2010-04-27 15:00:00,5.44,5.48,5.35,5.38,54905600.0,5.0293,5.0663,4.9461,4.9739,54905600.0
2010-04-28 09:30:00,5.43,5.45,5.41,5.42,30780000.0,5.0201,5.0386,5.0016,5.0109,30780000.0
2010-04-28 10:00:00,5.42,5.43,5.39,5.43,32125600.0,5.0109,5.0201,4.9831,5.0201,32125600.0
2010-04-28 11:00:00,5.43,5.46,5.36,5.41,52173600.0,5.0201,5.0478,4.9554,5.0016,52173600.0
2010-04-28 12:00:00,5.41,5.44,5.38,5.44,18111200.0,5.0016,5.0293,4.9739,5.0293,18111200.0
2010-04-28 13:00:00,5.44,5.45,5.43,5.44,6703200.0,5.0293,5.0386,5.0201,5.0293,6703200.0
2010-04-28 14:00:00,5.44,5.48,5.43,5.46,33340000.0,5.0293,5.0663,5.0201,5.0478,33340000.0
2010-04-28 15:00:00,5.47,5.48,5.41,5.45,30212000.0,5.0571,5.0663,5.0016,5.0386,30212000.0
2010-04-29 09:30:00,5.52,5.55,5.52,5.53,22508800.0,5.1033,5.131,5.1033,5.1126,22508800.0
2010-04-29 10:00:00,5.53,5.59,5.52,5.58,24485600.0,5.1126,5.168,5.1033,5.1588,24485600.0
2010-04-29 11:00:00,5.58,5.6,5.55,5.59,17216800.0,5.1588,5.1773,5.131,5.168,17216800.0
2010-04-29 12:00:00,5.59,5.61,5.57,5.59,9221600.0,5.168,5.1865,5.1495,5.168,9221600.0
2010-04-29 13:00:00,5.59,5.61,5.59,5.6,6384800.0,5.168,5.1865,5.168,5.1773,6384800.0
2010-04-29 14:00:00,5.61,5.61,5.58,5.58,13167200.0,5.1865,5.1865,5.1588,5.1588,13167200.0
2010-04-29 15:00:00,5.58,5.6,5.57,5.59,14568000.0,5.1588,5.1773,5.1495,5.168,14568000.0
2010-04-30 09:30:00,5.59,5.61,5.56,5.56,16602400.0,5.168,5.1865,5.1403,5.1403,16602400.0
2010-04-30 10:00:00,5.56,5.58,5.5,5.56,45587200.0,5.1403,5.1588,5.0848,5.1403,45587200.0
2010-04-30 11:00:00,5.56,5.57,5.54,5.56,14754400.0,5.1403,5.1495,5.1218,5.1403,14754400.0
2010-04-30 12:00:00,5.56,5.56,5.45,5.46,26644800.0,5.1403,5.1403,5.0386,5.0478,26644800.0
2010-04-30 13:00:00,5.46,5.5,5.45,5.48,15575200.0,5.0478,5.0848,5.0386,5.0663,15575200.0
2010-04-30 14:00:00,5.48,5.5,5.43,5.45,18560000.0,5.0663,5.0848,5.0201,5.0386,18560000.0
2010-04-30 15:00:00,5.45,5.46,5.4,5.4,33452000.0,5.0386,5.0478,4.9924,4.9924,33452000.0
2010-05-03 09:30:00,5.45,5.48,5.45,5.48,12489600.0,5.0386,5.0663,5.0386,5.0663,12489600.0
2010-05-03 10:00:00,5.48,5.49,5.44,5.45,18777600.0,5.0663,5.0756,5.0293,5.0386,18777600.0
2010-05-03 11:00:00,5.45,5.49,5.44,5.49,11514400.0,5.0386,5.0756,5.0293,5.0756,11514400.0
2010-05-03 12:00:00,5.49,5.56,5.48,5.56,19666400.0,5.0756,5.1403,5.0663,5.1403,19666400.0
2010-05-03 13:00:00,5.56,5.57,5.54,5.56,12452000.0,5.1403,5.1495,5.1218,5.1403,12452000.0
2010-05-03 14:00:00,5.56,5.57,5.54,5.56,9783200.0,5.1403,5.1495,5.1218,5.1403,9783200.0
2010-05-03 15:00:00,5.56,5.57,5.52,5.54,25493600.0,5.1403,5.1495,5.1033,5.1218,25493600.0
2010-05-04 09:30:00,5.42,5.42,5.34,5.38,42856000.0,5.0109,5.0109,4.9369,4.9739,42856000.0
2010-05-04 10:00:00,5.38,5.4,5.28,5.28,62744800.0,4.9739,4.9924,4.8814,4.8814,62744800.0
2010-05-04 11:00:00,5.28,5.31,5.25,5.3,41538400.0,4.8814,4.9092,4.8537,4.8999,41538400.0
2010-05-04 12:00:00,5.3,5.3,5.24,5.29,33355200.0,4.8999,4.8999,4.8444,4.8907,33355200.0
2010-05-04 13:00:00,5.29,5.31,5.27,5.29,24257600.0,4.8907,4.9092,4.8722,4.8907,24257600.0
2010-05-04 14:00:00,5.29,5.3,5.25,5.26,23171200.0,4.8907,4.8999,4.8537,4.8629,23171200.0
2010-05-04 15:00:00,5.26,5.3,5.23,5.28,48376800.0,4.8629,4.8999,4.8352,4.8814,48376800.0
2010-05-05 09:30:00,5.19,5.22,5.14,5.22,44532800.0,4.7982,4.826,4.752,4.826,44532800.0
2010-05-05 10:00:00,5.22,5.27,5.2,5.26,48428800.0,4.826,4.8722,4.8075,4.8629,48428800.0
2010-05-05 11:00:00,5.25,5.3,5.22,5.29,27212800.0,4.8537,4.8999,4.826,4.8907,27212800.0
2010-05-05 12:00:00,5.3,5.3,5.23,5.26,20704000.0,4.8999,4.8999,4.8352,4.8629,20704000.0
2010-05-05 13:00:00,5.26,5.27,5.23,5.25,13708800.0,4.8629,4.8722,4.8352,4.8537,13708800.0
2010-05-05 14:00:00,5.25,5.25,5.17,5.2,40440000.0,4.8537,4.8537,4.7797,4.8075,40440000.0
2010-05-05 15:00:00,5.2,5.23,5.18,5.22,40541600.0,4.8075,4.8352,4.789,4.826,40541600.0
2010-05-06 09:30:00,5.17,5.23,5.17,5.2,31460000.0,4.7797,4.8352,4.7797,4.8075,31460000.0
2010-05-06 10:00:00,5.2,5.23,5.13,5.15,51877600.0,4.8075,4.8352,4.7427,4.7612,51877600.0
2010-05-06 11:00:00,5.15,5.15,5.07,5.11,64317600.0,4.7612,4.7612,4.6873,4.7243,64317600.0
2010-05-06 12:00:00,5.11,5.16,5.08,5.11,35836800.0,4.7243,4.7705,4.6965,4.7243,35836800.0
2010-05-06 13:00:00,5.11,5.13,5.02,5.03,47925600.0,4.7243,4.7427,4.6411,4.6503,47925600.0
2010-05-06 14:00:00,5.03,5.04,4.21,4.76,147886400.0,4.6503,4.6595,3.8922,4.4007,147886400.0
2010-05-06 15:00:00,4.76,4.97,4.68,4.88,92447200.0,4.4007,4.5948,4.3267,4.5116,92447200.0
2010-05-07 09:30:00,4.84,4.94,4.8,4.83,62996000.0,4.4746,4.5671,4.4377,4.4654,62996000.0
2010-05-07 10:00:00,4.83,4.84,4.58,4.69,114400000.0,4.4654,4.4746,4.2343,4.336,114400000.0
2010-05-07 11:00:00,4.7,4.88,4.68,4.82,81527200.0,4.3452,4.5116,4.3267,4.4561,81527200.0
2010-05-07 12:00:00,4.82,4.9,4.76,4.78,39432800.0,4.4561,4.5301,4.4007,4.4192,39432800.0
2010-05-07 13:00:00,4.78,4.83,4.73,4.78,25819200.0,4.4192,4.4654,4.3729,4.4192,25819200.0
2010-05-07 14:00:00,4.79,4.8,4.71,4.74,34281600.0,4.4284,4.4377,4.3545,4.3822,34281600.0
2010-05-07 15:00:00,4.74,4.75,4.66,4.72,58261600.0,4.3822,4.3914,4.3082,4.3637,58261600.0
2010-05-10 09:30:00,5.11,5.18,5.09,5.12,67652000.0,4.7243,4.789,4.7058,4.7335,67652000.0
2010-05-10 10:00:00,5.12,5.15,5.06,5.09,46228000.0,4.7335,4.7612,4.678,4.7058,46228000.0
2010-05-10 11:00:00,5.09,5.16,5.09,5.14,22028000.0,4.7058,4.7705,4.7058,4.752,22028000.0
2010-05-10 12:00:00,5.15,5.15,5.11,5.11,13244800.0,4.7612,4.7612,4.7243,4.7243,13244800.0
2010-05-10 13:00:00,5.11,5.11,5.04,5.06,36718400.0,4.7243,4.7243,4.6595,4.678,36718400.0
2010-05-10 14:00:00,5.06,5.1,5.03,5.1,19758400.0,4.678,4.715,4.6503,4.715,19758400.0
2010-05-10 15:00:00,5.1,5.15,5.05,5.14,25817600.0,4.715,4.7612,4.6688,4.752,25817600.0
2010-05-11 09:30:00,5.04,5.11,5.03,5.09,25340800.0,4.6595,4.7243,4.6503,4.7058,25340800.0
2010-05-11 10:00:00,5.09,5.12,5.07,5.1,26180800.0,4.7058,4.7335,4.6873,4.715,26180800.0
2010-05-11 11:00:00,5.1,5.18,5.09,5.16,27748800.0,4.715,4.789,4.7058,4.7705,27748800.0
2010-05-11 12:00:00,5.16,5.22,5.16,5.21,17442400.0,4.7705,4.826,4.7705,4.8167,17442400.0
2010-05-11 13:00:00,5.21,5.24,5.19,5.22,21056000.0,4.8167,4.8444,4.7982,4.826,21056000.0
2010-05-11 14:00:00,5.22,5.22,5.13,5.14,46164000.0,4.826,4.826,4.7427,4.752,46164000.0
2010-05-11 15:00:00,5.14,5.15,5.09,5.11,33449600.0,4.752,4.7612,4.7058,4.7243,33449600.0
2010-05-12 09:30:00,5.15,5.2,5.13,5.2,26570400.0,4.7612,4.8075,4.7427,4.8075,26570400.0
2010-05-12 10:00:00,5.2,5.22,5.17,5.2,26922400.0,4.8075,4.826,4.7797,4.8075,26922400.0
2010-05-12 11:00:00,5.2,5.23,5.16,5.2,26932000.0,4.8075,4.8352,4.7705,4.8075,26932000.0
2010-05-12 12:00:00,5.2,5.23,5.19,5.22,10852800.0,4.8075,4.8352,4.7982,4.826,10852800.0
2010-05-12 13:00:00,5.22,5.25,5.21,5.21,24451200.0,4.826,4.8537,4.8167,4.8167,24451200.0
2010-05-12 14:00:00,5.21,5.25,5.2,5.24,15645600.0,4.8167,4.8537,4.8075,4.8444,15645600.0
2010-05-12 15:00:00,5.25,5.27,5.22,5.25,19720800.0,4.8537,4.8722,4.826,4.8537,19720800.0
2010-05-13 09:30:00,5.22,5.25,5.18,5.22,24564800.0,4.826,4.8537,4.789,4.826,24564800.0
2010-05-13 10:00:00,5.22,5.27,5.21,5.24,25892000.0,4.826,4.8722,4.8167,4.8444,25892000.0
2010-05-13 11:00:00,5.24,5.25,5.2,5.2,18700800.0,4.8444,4.8537,4.8075,4.8075,18700800.0
2010-05-13 12:00:00,5.2,5.23,5.2,5.22,11964800.0,4.8075,4.8352,4.8075,4.826,11964800.0
2010-05-13 13:00:00,5.22,5.25,5.21,5.23,16256800.0,4.826,4.8537,4.8167,4.8352,16256800.0
2010-05-13 14:00:00,5.23,5.25,5.19,5.2,15011200.0,4.8352,4.8537,4.7982,4.8075,15011200.0
2010-05-13 15:00:00,5.2,5.21,5.11,5.12,54965600.0,4.8075,4.8167,4.7243,4.7335,54965600.0
2010-05-14 09:30:00,5.05,5.06,4.94,4.97,43596000.0,4.6688,4.678,4.5671,4.5948,43596000.0
2010-05-14 10:00:00,4.97,5.01,4.92,4.96,44480800.0,4.5948,4.6318,4.5486,4.5856,44480800.0
2010-05-14 11:00:00,4.96,4.96,4.86,4.89,50059200.0,4.5856,4.5856,4.4931,4.5209,50059200.0
2010-05-14 12:00:00,4.89,4.93,4.85,4.93,31458400.0,4.5209,4.5578,4.4839,4.5578,31458400.0
2010-05-14 13:00:00,4.93,4.94,4.88,4.9,22512800.0,4.5578,4.5671,4.5116,4.5301,22512800.0
2010-05-14 14:00:00,4.9,4.91,4.86,4.88,26022400.0,4.5301,4.5394,4.4931,4.5116,26022400.0
2010-05-14 15:00:00,4.88,4.96,4.85,4.94,53983200.0,4.5116,4.5856,4.4839,4.5671,53983200.0
2010-05-17 09:30:00,4.96,4.99,4.91,4.92,30383200.0,4.5856,4.6133,4.5394,4.5486,30383200.0
2010-05-17 10:00:00,4.92,4.96,4.9,4.91,29453600.0,4.5486,4.5856,4.5301,4.5394,29453600.0
2010-05-17 11:00:00,4.91,4.91,4.83,4.83,36584800.0,4.5394,4.5394,4.4654,4.4654,36584800.0
2010-05-17 12:00:00,4.83,4.83,4.75,4.79,40440800.0,4.4654,4.4654,4.3914,4.4284,40440800.0
2010-05-17 13:00:00,4.79,4.85,4.79,4.84,22849600.0,4.4284,4.4839,4.4284,4.4746,22849600.0
2010-05-17 14:00:00,4.84,4.9,4.83,4.89,28080800.0,4.4746,4.5301,4.4654,4.5209,28080800.0
2010-05-17 15:00:00,4.89,4.96,4.85,4.94,47089600.0,4.5209,4.5856,4.4839,4.5671,47089600.0
2010-05-18 09:30:00,5.02,5.05,5.01,5.02,26101600.0,4.6411,4.6688,4.6318,4.6411,26101600.0
2010-05-18 10:00:00,5.02,5.03,4.93,4.95,41428000.0,4.6411,4.6503,4.5578,4.5763,41428000.0
2010-05-18 11:00:00,4.95,4.99,4.91,4.92,33199200.0,4.5763,4.6133,4.5394,4.5486,33199200.0
2010-05-18 12:00:00,4.92,4.96,4.89,4.92,30636000.0,4.5486,4.5856,4.5209,4.5486,30636000.0
2010-05-18 13:00:00,4.92,4.93,4.84,4.84,43741600.0,4.5486,4.5578,4.4746,4.4746,43741600.0
2010-05-18 14:00:00,4.84,4.89,4.79,4.8,45403200.0,4.4746,4.5209,4.4284,4.4377,45403200.0
2010-05-18 15:00:00,4.8,4.85,4.77,4.81,50497600.0,4.4377,4.4839,4.4099,4.4469,50497600.0
2010-05-19 09:30:00,4.75,4.84,4.75,4.8,32300000.0,4.3914,4.4746,4.3914,4.4377,32300000.0
2010-05-19 10:00:00,4.8,4.8,4.67,4.74,71097600.0,4.4377,4.4377,4.3175,4.3822,71097600.0
2010-05-19 11:00:00,4.74,4.74,4.63,4.68,54748800.0,4.3822,4.3822,4.2805,4.3267,54748800.0
2010-05-19 12:00:00,4.68,4.76,4.67,4.75,40164000.0,4.3267,4.4007,4.3175,4.3914,40164000.0
2010-05-19 13:00:00,4.75,4.79,4.73,4.77,42615200.0,4.3914,4.4284,4.3729,4.4099,42615200.0
2010-05-19 14:00:00,4.76,4.8,4.73,4.75,37761600.0,4.4007,4.4377,4.3729,4.3914,37761600.0
2010-05-19 15:00:00,4.75,4.8,4.7,4.76,61712000.0,4.3914,4.4377,4.3452,4.4007,61712000.0
2010-05-20 09:30:00,4.55,4.59,4.53,4.56,56252800.0,4.2065,4.2435,4.188,4.2158,56252800.0
2010-05-20 10:00:00,4.56,4.58,4.43,4.5,101359200.0,4.2158,4.2343,4.0956,4.1603,101359200.0
2010-05-20 11:00:00,4.5,4.56,4.48,4.5,42596000.0,4.1603,4.2158,4.1418,4.1603,42596000.0
2010-05-20 12:00:00,4.5,4.53,4.4,4.41,50346400.0,4.1603,4.188,4.0679,4.0771,50346400.0
2010-05-20 13:00:00,4.41,4.54,4.4,4.49,75425600.0,4.0771,4.1973,4.0679,4.1511,75425600.0
2010-05-20 14:00:00,4.49,4.59,4.44,4.53,79371200.0,4.1511,4.2435,4.1048,4.188,79371200.0
2010-05-20 15:00:00,4.53,4.55,4.39,4.39,68376800.0,4.188,4.2065,4.0586,4.0586,68376800.0
2010-05-21 09:30:00,4.26,4.43,4.24,4.41,96913600.0,3.9384,4.0956,3.9199,4.0771,96913600.0
2010-05-21 10:00:00,4.41,4.47,4.36,4.41,67485600.0,4.0771,4.1326,4.0309,4.0771,67485600.0
2010-05-21 11:00:00,4.41,4.54,4.4,4.51,55576000.0,4.0771,4.1973,4.0679,4.1695,55576000.0
2010-05-21 12:00:00,4.51,4.53,4.47,4.48,30906400.0,4.1695,4.188,4.1326,4.1418,30906400.0
2010-05-21 13:00:00,4.48,4.5,4.44,4.49,30196800.0,4.1418,4.1603,4.1048,4.1511,30196800.0
2010-05-21 14:00:00,4.49,4.5,4.4,4.43,36414400.0,4.1511,4.1603,4.0679,4.0956,36414400.0
2010-05-21 15:00:00,4.43,4.52,4.37,4.52,63453600.0,4.0956,4.1788,4.0401,4.1788,63453600.0
2010-05-24 09:30:00,4.47,4.51,4.44,4.46,41257600.0,4.1326,4.1695,4.1048,4.1233,41257600.0
2010-05-24 10:00:00,4.46,4.53,4.44,4.5,47524800.0,4.1233,4.188,4.1048,4.1603,47524800.0
2010-05-24 11:00:00,4.5,4.52,4.47,4.52,25820000.0,4.1603,4.1788,4.1326,4.1788,25820000.0
2010-05-24 12:00:00,4.52,4.54,4.5,4.53,25455200.0,4.1788,4.1973,4.1603,4.188,25455200.0
2010-05-24 13:00:00,4.53,4.54,4.48,4.49,21859200.0,4.188,4.1973,4.1418,4.1511,21859200.0
2010-05-24 14:00:00,4.49,4.51,4.46,4.47,19376800.0,4.1511,4.1695,4.1233,4.1326,19376800.0
2010-05-24 15:00:00,4.47,4.48,4.4,4.4,47830400.0,4.1326,4.1418,4.0679,4.0679,47830400.0
2010-05-25 09:30:00,4.19,4.22,4.13,4.19,67906400.0,3.8737,3.9014,3.8182,3.8737,67906400.0
2010-05-25 10:00:00,4.19,4.26,4.18,4.22,69922400.0,3.8737,3.9384,3.8645,3.9014,69922400.0
2010-05-25 11:00:00,4.22,4.28,4.22,4.27,37555200.0,3.9014,3.9569,3.9014,3.9477,37555200.0
2010-05-25 12:00:00,4.27,4.29,4.23,4.26,29367200.0,3.9477,3.9662,3.9107,3.9384,29367200.0
2010-05-25 13:00:00,4.26,4.26,4.22,4.23,26358400.0,3.9384,3.9384,3.9014,3.9107,26358400.0
2010-05-25 14:00:00,4.23,4.33,4.22,4.31,50523200.0,3.9107,4.0031,3.9014,3.9846,50523200.0
2010-05-25 15:00:00,4.31,4.42,4.31,4.41,85298400.0,3.9846,4.0863,3.9846,4.0771,85298400.0
2010-05-26 09:30:00,4.47,4.53,4.46,4.52,41618400.0,4.1326,4.188,4.1233,4.1788,41618400.0
2010-05-26 10:00:00,4.52,4.55,4.5,4.51,45920800.0,4.1788,4.2065,4.1603,4.1695,45920800.0
2010-05-26 11:00:00,4.51,4.52,4.44,4.47,40762400.0,4.1695,4.1788,4.1048,4.1326,40762400.0
2010-05-26 12:00:00,4.48,4.5,4.46,4.5,18227200.0,4.1418,4.1603,4.1233,4.1603,18227200.0
2010-05-26 13:00:00,4.5,4.52,4.48,4.5,15649600.0,4.1603,4.1788,4.1418,4.1603,15649600.0
2010-05-26 14:00:00,4.5,4.51,4.42,4.45,35984800.0,4.1603,4.1695,4.0863,4.1141,35984800.0
2010-05-26 15:00:00,4.44,4.47,4.33,4.35,77854400.0,4.1048,4.1326,4.0031,4.0216,77854400.0
2010-05-27 09:30:00,4.52,4.54,4.5,4.52,38100800.0,4.1788,4.1973,4.1603,4.1788,38100800.0
2010-05-27 10:00:00,4.52,4.59,4.49,4.56,43174400.0,4.1788,4.2435,4.1511,4.2158,43174400.0
2010-05-27 11:00:00,4.56,4.58,4.54,4.58,22477600.0,4.2158,4.2343,4.1973,4.2343,22477600.0
2010-05-27 12:00:00,4.58,4.58,4.55,4.56,12319200.0,4.2343,4.2343,4.2065,4.2158,12319200.0
2010-05-27 13:00:00,4.55,4.59,4.53,4.56,20454400.0,4.2065,4.2435,4.188,4.2158,20454400.0
2010-05-27 14:00:00,4.57,4.61,4.56,4.59,20824800.0,4.225,4.262,4.2158,4.2435,20824800.0
2010-05-27 15:00:00,4.59,4.65,4.57,4.65,31999200.0,4.2435,4.299,4.225,4.299,31999200.0
2010-05-28 09:30:00,4.64,4.64,4.58,4.62,27519200.0,4.2897,4.2897,4.2343,4.2712,27519200.0
2010-05-28 10:00:00,4.62,4.64,4.57,4.59,32069600.0,4.2712,4.2897,4.225,4.2435,32069600.0
2010-05-28 11:00:00,4.59,4.61,4.55,4.59,30917600.0,4.2435,4.262,4.2065,4.2435,30917600.0
2010-05-28 12:00:00,4.59,4.61,4.5,4.55,59947200.0,4.2435,4.262,4.1603,4.2065,59947200.0
2010-05-28 13:00:00,4.55,4.57,4.51,4.52,20538400.0,4.2065,4.225,4.1695,4.1788,20538400.0
2010-05-28 14:00:00,4.52,4.6,4.49,4.57,31132800.0,4.1788,4.2528,4.1511,4.225,31132800.0
2010-05-28 15:00:00,4.57,4.62,4.52,4.53,41648800.0,4.225,4.2712,4.1788,4.188,41648800.0
2010-06-01 09:30:00,4.45,4.49,4.43,4.47,26728000.0,4.1141,4.1511,4.0956,4.1326,26728000.0
2010-06-01 10:00:00,4.46,4.58,4.46,4.55,44194400.0,4.1233,4.2343,4.1233,4.2065,44194400.0
2010-06-01 11:00:00,4.55,4.55,4.48,4.49,23440800.0,4.2065,4.2065,4.1418,4.1511,23440800.0
2010-06-01 12:00:00,4.49,4.53,4.48,4.5,15979200.0,4.1511,4.188,4.1418,4.1603,15979200.0
2010-06-01 13:00:00,4.5,4.56,4.5,4.52,23933600.0,4.1603,4.2158,4.1603,4.1788,23933600.0
2010-06-01 14:00:00,4.52,4.53,4.48,4.51,34517600.0,4.1788,4.188,4.1418,4.1695,34517600.0
2010-06-01 15:00:00,4.51,4.51,4.37,4.37,57422400.0,4.1695,4.1695,4.0401,4.0401,57422400.0
2010-06-02 09:30:00,4.42,4.44,4.39,4.41,27153600.0,4.0863,4.1048,4.0586,4.0771,27153600.0
2010-06-02 10:00:00,4.41,4.46,4.4,4.44,40714400.0,4.0771,4.1233,4.0679,4.1048,40714400.0
2010-06-02 11:00:00,4.44,4.5,4.44,4.49,26892800.0,4.1048,4.1603,4.1048,4.1511,26892800.0
2010-06-02 12:00:00,4.49,4.51,4.48,4.5,12269600.0,4.1511,4.1695,4.1418,4.1603,12269600.0
2010-06-02 13:00:00,4.5,4.52,4.48,4.48,13525600.0,4.1603,4.1788,4.1418,4.1418,13525600.0
2010-06-02 14:00:00,4.48,4.55,4.46,4.54,28753600.0,4.1418,4.2065,4.1233,4.1973,28753600.0
2010-06-02 15:00:00,4.54,4.61,4.54,4.6,40772800.0,4.1973,4.262,4.1973,4.2528,40772800.0
2010-06-03 09:30:00,4.63,4.67,4.62,4.67,29852800.0,4.2805,4.3175,4.2712,4.3175,29852800.0
2010-06-03 10:00:00,4.67,4.67,4.59,4.63,38494400.0,4.3175,4.3175,4.2435,4.2805,38494400.0
2010-06-03 11:00:00,4.63,4.65,4.61,4.62,15803200.0,4.2805,4.299,4.262,4.2712,15803200.0
2010-06-03 12:00:00,4.62,4.62,4.55,4.57,24968800.0,4.2712,4.2712,4.2065,4.225,24968800.0
2010-06-03 13:00:00,4.57,4.6,4.56,4.58,14376000.0,4.225,4.2528,4.2158,4.2343,14376000.0
2010-06-03 14:00:00,4.58,4.64,4.57,4.63,24326400.0,4.2343,4.2897,4.225,4.2805,24326400.0
2010-06-03 15:00:00,4.63,4.65,4.6,4.64,31448800.0,4.2805,4.299,4.2528,4.2897,31448800.0
2010-06-04 09:30:00,4.46,4.51,4.45,4.49,41069600.0,4.1233,4.1695,4.1141,4.1511,41069600.0
2010-06-04 10:00:00,4.49,4.52,4.47,4.48,37917600.0,4.1511,4.1788,4.1326,4.1418,37917600.0
2010-06-04 11:00:00,4.48,4.5,4.43,4.45,38572800.0,4.1418,4.1603,4.0956,4.1141,38572800.0
2010-06-04 12:00:00,4.45,4.45,4.41,4.45,32947200.0,4.1141,4.1141,4.0771,4.1141,32947200.0
2010-06-04 13:00:00,4.45,4.45,4.38,4.39,27842400.0,4.1141,4.1141,4.0494,4.0586,27842400.0
2010-06-04 14:00:00,4.39,4.41,4.31,4.32,54827200.0,4.0586,4.0771,3.9846,3.9939,54827200.0
2010-06-04 15:00:00,4.32,4.36,4.28,4.33,75502400.0,3.9939,4.0309,3.9569,4.0031,75502400.0
2010-06-07 09:30:00,4.34,4.36,4.29,4.35,30575200.0,4.0124,4.0309,3.9662,4.0216,30575200.0
2010-06-07 10:00:00,4.35,4.38,4.27,4.28,31850400.0,4.0216,4.0494,3.9477,3.9569,31850400.0
2010-06-07 11:00:00,4.28,4.33,4.27,4.33,24843200.0,3.9569,4.0031,3.9477,4.0031,24843200.0
2010-06-07 12:00:00,4.33,4.35,4.32,4.34,12264000.0,4.0031,4.0216,3.9939,4.0124,12264000.0
2010-06-07 13:00:00,4.34,4.36,4.3,4.31,15545600.0,4.0124,4.0309,3.9754,3.9846,15545600.0
2010-06-07 14:00:00,4.31,4.32,4.26,4.27,19952800.0,3.9846,3.9939,3.9384,3.9477,19952800.0
2010-06-07 15:00:00,4.27,4.3,4.2,4.21,44832800.0,3.9477,3.9754,3.883,3.8922,44832800.0
2010-06-08 09:30:00,4.21,4.26,4.18,4.19,31343200.0,3.8922,3.9384,3.8645,3.8737,31343200.0
2010-06-08 10:00:00,4.19,4.24,4.14,4.18,62457600.0,3.8737,3.9199,3.8275,3.8645,62457600.0
2010-06-08 11:00:00,4.18,4.27,4.14,4.25,59292000.0,3.8645,3.9477,3.8275,3.9292,59292000.0
2010-06-08 12:00:00,4.25,4.26,4.21,4.25,25833600.0,3.9292,3.9384,3.8922,3.9292,25833600.0
2010-06-08 13:00:00,4.25,4.26,4.15,4.18,30272000.0,3.9292,3.9384,3.8367,3.8645,30272000.0
2010-06-08 14:00:00,4.18,4.26,4.16,4.21,37020000.0,3.8645,3.9384,3.846,3.8922,37020000.0
2010-06-08 15:00:00,4.21,4.31,4.19,4.29,66063200.0,3.8922,3.9846,3.8737,3.9662,66063200.0
2010-06-09 09:30:00,4.35,4.36,4.32,4.34,29794400.0,4.0216,4.0309,3.9939,4.0124,29794400.0
2010-06-09 10:00:00,4.34,4.37,4.31,4.37,38798400.0,4.0124,4.0401,3.9846,4.0401,38798400.0
2010-06-09 11:00:00,4.37,4.43,4.36,4.41,32595200.0,4.0401,4.0956,4.0309,4.0771,32595200.0
2010-06-09 12:00:00,4.41,4.42,4.39,4.39,11548800.0,4.0771,4.0863,4.0586,4.0586,11548800.0
2010-06-09 13:00:00,4.39,4.4,4.36,4.38,20054400.0,4.0586,4.0679,4.0309,4.0494,20054400.0
2010-06-09 14:00:00,4.38,4.38,4.29,4.3,33807200.0,4.0494,4.0494,3.9662,3.9754,33807200.0
2010-06-09 15:00:00,4.3,4.32,4.22,4.25,52326400.0,3.9754,3.9939,3.9014,3.9292,52326400.0
2010-06-10 09:30:00,4.4,4.45,4.38,4.45,28948800.0,4.0679,4.1141,4.0494,4.1141,28948800.0
2010-06-10 10:00:00,4.45,4.47,4.4,4.43,37118400.0,4.1141,4.1326,4.0679,4.0956,37118400.0
2010-06-10 11:00:00,4.43,4.45,4.41,4.43,20062400.0,4.0956,4.1141,4.0771,4.0956,20062400.0
2010-06-10 12:00:00,4.43,4.43,4.38,4.41,27032000.0,4.0956,4.0956,4.0494,4.0771,27032000.0
2010-06-10 13:00:00,4.41,4.44,4.38,4.43,23632800.0,4.0771,4.1048,4.0494,4.0956,23632800.0
2010-06-10 14:00:00,4.43,4.47,4.41,4.46,24217600.0,4.0956,4.1326,4.0771,4.1233,24217600.0
2010-06-10 15:00:00,4.46,4.51,4.45,4.5,42092800.0,4.1233,4.1695,4.1141,4.1603,42092800.0
2010-06-11 09:30:00,4.41,4.48,4.41,4.48,29490400.0,4.0771,4.1418,4.0771,4.1418,29490400.0
2010-06-11 10:00:00,4.48,4.52,4.46,4.47,34125600.0,4.1418,4.1788,4.1233,4.1326,34125600.0
2010-06-11 11:00:00,4.47,4.48,4.44,4.48,22564000.0,4.1326,4.1418,4.1048,4.1418,22564000.0
2010-06-11 12:00:00,4.48,4.49,4.45,4.47,13356800.0,4.1418,4.1511,4.1141,4.1326,13356800.0
2010-06-11 13:00:00,4.47,4.5,4.46,4.47,12194400.0,4.1326,4.1603,4.1233,4.1326,12194400.0
2010-06-11 14:00:00,4.47,4.49,4.44,4.47,19206400.0,4.1326,4.1511,4.1048,4.1326,19206400.0
2010-06-11 15:00:00,4.47,4.55,4.46,4.54,34665600.0,4.1326,4.2065,4.1233,4.1973,34665600.0
2010-06-14 09:30:00,4.61,4.61,4.58,4.59,20962400.0,4.262,4.262,4.2343,4.2435,20962400.0
2010-06-14 10:00:00,4.59,4.63,4.58,4.63,23253600.0,4.2435,4.2805,4.2343,4.2805,23253600.0
2010-06-14 11:00:00,4.63,4.66,4.62,4.63,20609600.0,4.2805,4.3082,4.2712,4.2805,20609600.0
2010-06-14 12:00:00,4.63,4.64,4.6,4.6,17062400.0,4.2805,4.2897,4.2528,4.2528,17062400.0
2010-06-14 13:00:00,4.6,4.63,4.57,4.57,23845600.0,4.2528,4.2805,4.225,4.225,23845600.0
2010-06-14 14:00:00,4.57,4.59,4.55,4.59,27088000.0,4.225,4.2435,4.2065,4.2435,27088000.0
2010-06-14 15:00:00,4.59,4.6,4.52,4.53,34606400.0,4.2435,4.2528,4.1788,4.188,34606400.0
2010-06-15 09:30:00,4.59,4.62,4.57,4.61,18761600.0,4.2435,4.2712,4.225,4.262,18761600.0
2010-06-15 10:00:00,4.61,4.63,4.58,4.63,24196000.0,4.262,4.2805,4.2343,4.2805,24196000.0
2010-06-15 11:00:00,4.63,4.65,4.61,4.64,14548800.0,4.2805,4.299,4.262,4.2897,14548800.0
2010-06-15 12:00:00,4.64,4.66,4.63,4.65,10376800.0,4.2897,4.3082,4.2805,4.299,10376800.0
2010-06-15 13:00:00,4.65,4.68,4.64,4.68,15692000.0,4.299,4.3267,4.2897,4.3267,15692000.0
2010-06-15 14:00:00,4.68,4.71,4.67,4.69,19069600.0,4.3267,4.3545,4.3175,4.336,19069600.0
2010-06-15 15:00:00,4.69,4.74,4.68,4.73,27662400.0,4.336,4.3822,4.3267,4.3729,27662400.0
2010-06-16 09:30:00,4.68,4.71,4.67,4.71,21252800.0,4.3267,4.3545,4.3175,4.3545,21252800.0
2010-06-16 10:00:00,4.71,4.72,4.66,4.7,25435200.0,4.3545,4.3637,4.3082,4.3452,25435200.0
2010-06-16 11:00:00,4.7,4.73,4.69,4.72,17412800.0,4.3452,4.3729,4.336,4.3637,17412800.0
2010-06-16 12:00:00,4.72,4.76,4.72,4.73,18902400.0,4.3637,4.4007,4.3637,4.3729,18902400.0
2010-06-16 13:00:00,4.73,4.75,4.72,4.75,8974400.0,4.3729,4.3914,4.3637,4.3914,8974400.0
2010-06-16 14:00:00,4.75,4.77,4.73,4.75,15835200.0,4.3914,4.4099,4.3729,4.3914,15835200.0
2010-06-16 15:00:00,4.75,4.75,4.69,4.73,27958400.0,4.3914,4.3914,4.336,4.3729,27958400.0
2010-06-17 09:30:00,4.76,4.76,4.72,4.74,18355200.0,4.4007,4.4007,4.3637,4.3822,18355200.0
2010-06-17 10:00:00,4.74,4.74,4.66,4.67,42240800.0,4.3822,4.3822,4.3082,4.3175,42240800.0
2010-06-17 11:00:00,4.67,4.71,4.65,4.71,20664800.0,4.3175,4.3545,4.299,4.3545,20664800.0
2010-06-17 12:00:00,4.71,4.71,4.67,4.69,13138400.0,4.3545,4.3545,4.3175,4.336,13138400.0
2010-06-17 13:00:00,4.69,4.73,4.68,4.73,10936800.0,4.336,4.3729,4.3267,4.3729,10936800.0
2010-06-17 14:00:00,4.73,4.73,4.69,4.7,11130400.0,4.3729,4.3729,4.336,4.3452,11130400.0
2010-06-17 15:00:00,4.7,4.75,4.66,4.74,38371200.0,4.3452,4.3914,4.3082,4.3822,38371200.0
2010-06-18 09:30:00,4.76,4.76,4.72,4.73,11700000.0,4.4007,4.4007,4.3637,4.3729,11700000.0
2010-06-18 10:00:00,4.73,4.79,4.73,4.78,20006400.0,4.3729,4.4284,4.3729,4.4192,20006400.0
2010-06-18 11:00:00,4.78,4.79,4.75,4.75,13553600.0,4.4192,4.4284,4.3914,4.3914,13553600.0
2010-06-18 12:00:00,4.76,4.77,4.73,4.74,10426400.0,4.4007,4.4099,4.3729,4.3822,10426400.0
2010-06-18 13:00:00,4.74,4.76,4.74,4.75,6990400.0,4.3822,4.4007,4.3822,4.3914,6990400.0
2010-06-18 14:00:00,4.75,4.77,4.74,4.76,5411200.0,4.3914,4.4099,4.3822,4.4007,5411200.0
2010-06-18 15:00:00,4.76,4.76,4.73,4.75,15031200.0,4.4007,4.4007,4.3729,4.3914,15031200.0
2010-06-21 09:30:00,4.87,4.88,4.83,4.86,26059200.0,4.5024,4.5116,4.4654,4.4931,26059200.0
2010-06-21 10:00:00,4.86,4.87,4.82,4.82,26780800.0,4.4931,4.5024,4.4561,4.4561,26780800.0
2010-06-21 11:00:00,4.82,4.84,4.82,4.82,16882400.0,4.4561,4.4746,4.4561,4.4561,16882400.0
2010-06-21 12:00:00,4.82,4.83,4.79,4.8,17584000.0,4.4561,4.4654,4.4284,4.4377,17584000.0
2010-06-21 13:00:00,4.8,4.81,4.77,4.78,17425600.0,4.4377,4.4469,4.4099,4.4192,17425600.0
2010-06-21 14:00:00,4.78,4.81,4.76,4.77,18518400.0,4.4192,4.4469,4.4007,4.4099,18518400.0
2010-06-21 15:00:00,4.76,4.77,4.67,4.72,50963200.0,4.4007,4.4099,4.3175,4.3637,50963200.0
2010-06-22 09:30:00,4.72,4.76,4.71,4.73,16404000.0,4.3733,4.4104,4.3641,4.3826,16404000.0
2010-06-22 10:00:00,4.73,4.73,4.68,4.71,28798400.0,4.3826,4.3826,4.3363,4.3641,28798400.0
2010-06-22 11:00:00,4.71,4.74,4.68,4.72,16925600.0,4.3641,4.3919,4.3363,4.3733,16925600.0
2010-06-22 12:00:00,4.72,4.73,4.69,4.71,10588800.0,4.3733,4.3826,4.3455,4.3641,10588800.0
2010-06-22 13:00:00,4.71,4.72,4.68,4.69,18830400.0,4.3641,4.3733,4.3363,4.3455,18830400.0
2010-06-22 14:00:00,4.69,4.69,4.58,4.6,45461600.0,4.3455,4.3455,4.2436,4.2622,45461600.0
2010-06-22 15:00:00,4.6,4.62,4.55,4.56,41377600.0,4.2622,4.2807,4.2158,4.2251,41377600.0
2010-06-23 09:30:00,4.57,4.57,4.53,4.56,26210400.0,4.2344,4.2344,4.1973,4.2251,26210400.0
2010-06-23 10:00:00,4.56,4.56,4.47,4.51,39141600.0,4.2251,4.2251,4.1417,4.1788,39141600.0
2010-06-23 11:00:00,4.51,4.52,4.49,4.5,11431200.0,4.1788,4.188,4.1602,4.1695,11431200.0
2010-06-23 12:00:00,4.5,4.53,4.49,4.53,9199200.0,4.1695,4.1973,4.1602,4.1973,9199200.0
2010-06-23 13:00:00,4.53,4.54,4.52,4.54,8404800.0,4.1973,4.2066,4.188,4.2066,8404800.0
2010-06-23 14:00:00,4.54,4.6,4.5,4.53,64922400.0,4.2066,4.2622,4.1695,4.1973,64922400.0
2010-06-23 15:00:00,4.53,4.56,4.5,4.53,45182400.0,4.1973,4.2251,4.1695,4.1973,45182400.0
2010-06-24 09:30:00,4.49,4.5,4.42,4.43,30095200.0,4.1602,4.1695,4.0954,4.1046,30095200.0
2010-06-24 10:00:00,4.43,4.48,4.41,4.43,35571200.0,4.1046,4.151,4.0861,4.1046,35571200.0
2010-06-24 11:00:00,4.43,4.43,4.38,4.42,30350400.0,4.1046,4.1046,4.0583,4.0954,30350400.0
2010-06-24 12:00:00,4.42,4.45,4.4,4.43,26212800.0,4.0954,4.1232,4.0768,4.1046,26212800.0
2010-06-24 13:00:00,4.43,4.48,4.42,4.48,22092800.0,4.1046,4.151,4.0954,4.151,22092800.0
2010-06-24 14:00:00,4.48,4.48,4.39,4.4,22476800.0,4.151,4.151,4.0676,4.0768,22476800.0
2010-06-24 15:00:00,4.4,4.42,4.36,4.38,48852000.0,4.0768,4.0954,4.0398,4.0583,48852000.0
2010-06-25 09:30:00,4.41,4.41,4.35,4.39,26300000.0,4.0861,4.0861,4.0305,4.0676,26300000.0
2010-06-25 10:00:00,4.39,4.41,4.33,4.34,33231200.0,4.0676,4.0861,4.012,4.0213,33231200.0
2010-06-25 11:00:00,4.34,4.39,4.34,4.38,20957600.0,4.0213,4.0676,4.0213,4.0583,20957600.0
2010-06-25 12:00:00,4.38,4.4,4.37,4.38,14796000.0,4.0583,4.0768,4.0491,4.0583,14796000.0
2010-06-25 13:00:00,4.38,4.46,4.38,4.45,20988000.0,4.0583,4.1324,4.0583,4.1232,20988000.0
2010-06-25 14:00:00,4.45,4.46,4.43,4.44,16030400.0,4.1232,4.1324,4.1046,4.1139,16030400.0
2010-06-25 15:00:00,4.44,4.45,4.39,4.42,35542400.0,4.1139,4.1232,4.0676,4.0954,35542400.0
2010-06-28 09:30:00,4.43,4.44,4.36,4.37,18940000.0,4.1046,4.1139,4.0398,4.0491,18940000.0
2010-06-28 10:00:00,4.37,4.42,4.37,4.42,27353600.0,4.0491,4.0954,4.0491,4.0954,27353600.0
2010-06-28 11:00:00,4.42,4.45,4.38,4.43,15237600.0,4.0954,4.1232,4.0583,4.1046,15237600.0
2010-06-28 12:00:00,4.43,4.43,4.4,4.42,13340000.0,4.1046,4.1046,4.0768,4.0954,13340000.0
2010-06-28 13:00:00,4.42,4.42,4.39,4.41,16316000.0,4.0954,4.0954,4.0676,4.0861,16316000.0
2010-06-28 14:00:00,4.41,4.43,4.4,4.43,12164800.0,4.0861,4.1046,4.0768,4.1046,12164800.0
2010-06-28 15:00:00,4.43,4.44,4.39,4.39,19893600.0,4.1046,4.1139,4.0676,4.0676,19893600.0
2010-06-29 09:30:00,4.27,4.27,4.19,4.22,39278400.0,3.9564,3.9564,3.8823,3.9101,39278400.0
2010-06-29 10:00:00,4.22,4.22,4.13,4.18,60136800.0,3.9101,3.9101,3.8267,3.873,60136800.0
2010-06-29 11:00:00,4.18,4.2,4.15,4.16,21812000.0,3.873,3.8915,3.8452,3.8545,21812000.0
2010-06-29 12:00:00,4.16,4.18,4.14,4.15,22512800.0,3.8545,3.873,3.8359,3.8452,22512800.0
2010-06-29 13:00:00,4.15,4.16,4.11,4.15,26448000.0,3.8452,3.8545,3.8081,3.8452,26448000.0
2010-06-29 14:00:00,4.15,4.17,4.13,4.13,28044800.0,3.8452,3.8637,3.8267,3.8267,28044800.0
2010-06-29 15:00:00,4.13,4.16,4.06,4.12,71512800.0,3.8267,3.8545,3.7618,3.8174,71512800.0
2010-06-30 09:30:00,4.09,4.16,4.09,4.13,27876800.0,3.7896,3.8545,3.7896,3.8267,27876800.0
2010-06-30 10:00:00,4.13,4.15,4.11,4.12,25627200.0,3.8267,3.8452,3.8081,3.8174,25627200.0
2010-06-30 11:00:00,4.12,4.17,4.11,4.16,17740000.0,3.8174,3.8637,3.8081,3.8545,17740000.0
2010-06-30 12:00:00,4.16,4.16,4.13,4.14,11618400.0,3.8545,3.8545,3.8267,3.8359,11618400.0
2010-06-30 13:00:00,4.14,4.15,4.13,4.15,11491200.0,3.8359,3.8452,3.8267,3.8452,11491200.0
2010-06-30 14:00:00,4.14,4.15,4.11,4.12,24732800.0,3.8359,3.8452,3.8081,3.8174,24732800.0
2010-06-30 15:00:00,4.12,4.13,4.01,4.03,57442400.0,3.8174,3.8267,3.7155,3.734,57442400.0
2010-07-01 09:30:00,4.03,4.06,4.0,4.01,31325600.0,3.734,3.7618,3.7062,3.7155,31325600.0
2010-07-01 10:00:00,4.01,4.01,3.89,3.9,73164000.0,3.7155,3.7155,3.6043,3.6136,73164000.0
2010-07-01 11:00:00,3.9,3.96,3.88,3.94,41634400.0,3.6136,3.6692,3.595,3.6506,41634400.0
2010-07-01 12:00:00,3.94,4.01,3.92,3.98,33572800.0,3.6506,3.7155,3.6321,3.6877,33572800.0
2010-07-01 13:00:00,3.98,4.02,3.97,4.0,27286400.0,3.6877,3.7248,3.6784,3.7062,27286400.0
2010-07-01 14:00:00,4.0,4.03,3.95,3.98,32076000.0,3.7062,3.734,3.6599,3.6877,32076000.0
2010-07-01 15:00:00,3.98,4.02,3.97,4.0,45845600.0,3.6877,3.7248,3.6784,3.7062,45845600.0
2010-07-02 09:30:00,4.03,4.05,4.0,4.02,29794400.0,3.734,3.7526,3.7062,3.7248,29794400.0
2010-07-02 10:00:00,4.02,4.03,3.98,3.99,30843200.0,3.7248,3.734,3.6877,3.697,30843200.0
2010-07-02 11:00:00,3.99,4.0,3.93,3.95,32795200.0,3.697,3.7062,3.6414,3.6599,32795200.0
2010-07-02 12:00:00,3.95,3.97,3.93,3.93,16592800.0,3.6599,3.6784,3.6414,3.6414,16592800.0
2010-07-02 13:00:00,3.93,3.96,3.91,3.96,21305600.0,3.6414,3.6692,3.6228,3.6692,21305600.0
2010-07-02 14:00:00,3.96,3.96,3.94,3.96,11139200.0,3.6692,3.6692,3.6506,3.6692,11139200.0
2010-07-02 15:00:00,3.96,4.03,3.95,3.96,34132000.0,3.6692,3.734,3.6599,3.6692,34132000.0
2010-07-06 09:30:00,4.07,4.09,4.05,4.08,23624000.0,3.7711,3.7896,3.7526,3.7803,23624000.0
2010-07-06 10:00:00,4.08,4.13,4.06,4.09,27104000.0,3.7803,3.8267,3.7618,3.7896,27104000.0
2010-07-06 11:00:00,4.09,4.1,4.07,4.09,18493600.0,3.7896,3.7989,3.7711,3.7896,18493600.0
2010-07-06 12:00:00,4.09,4.1,4.02,4.03,22169600.0,3.7896,3.7989,3.7248,3.734,22169600.0
2010-07-06 13:00:00,4.03,4.04,3.97,3.98,27931200.0,3.734,3.7433,3.6784,3.6877,27931200.0
2010-07-06 14:00:00,3.98,4.0,3.95,3.97,30976800.0,3.6877,3.7062,3.6599,3.6784,30976800.0
2010-07-06 15:00:00,3.97,4.01,3.93,4.01,49220800.0,3.6784,3.7155,3.6414,3.7155,49220800.0
2010-07-07 09:30:00,4.03,4.07,4.02,4.07,18231200.0,3.734,3.7711,3.7248,3.7711,18231200.0
2010-07-07 10:00:00,4.07,4.15,4.07,4.14,32463200.0,3.7711,3.8452,3.7711,3.8359,32463200.0
2010-07-07 11:00:00,4.14,4.15,4.11,4.11,26531200.0,3.8359,3.8452,3.8081,3.8081,26531200.0
2010-07-07 12:00:00,4.12,4.15,4.11,4.14,11876000.0,3.8174,3.8452,3.8081,3.8359,11876000.0
2010-07-07 13:00:00,4.14,4.19,4.14,4.18,20004800.0,3.8359,3.8823,3.8359,3.873,20004800.0
2010-07-07 14:00:00,4.18,4.2,4.17,4.2,17700800.0,3.873,3.8915,3.8637,3.8915,17700800.0
2010-07-07 15:00:00,4.2,4.27,4.18,4.26,39284000.0,3.8915,3.9564,3.873,3.9471,39284000.0
2010-07-08 09:30:00,4.33,4.36,4.3,4.32,28903200.0,4.012,4.0398,3.9842,4.0027,28903200.0
2010-07-08 10:00:00,4.32,4.33,4.29,4.29,27390400.0,4.0027,4.012,3.9749,3.9749,27390400.0
2010-07-08 11:00:00,4.29,4.3,4.26,4.27,24818400.0,3.9749,3.9842,3.9471,3.9564,24818400.0
2010-07-08 12:00:00,4.27,4.29,4.26,4.27,14224000.0,3.9564,3.9749,3.9471,3.9564,14224000.0
2010-07-08 13:00:00,4.27,4.31,4.27,4.28,12712800.0,3.9564,3.9935,3.9564,3.9657,12712800.0
2010-07-08 14:00:00,4.28,4.3,4.25,4.29,17094400.0,3.9657,3.9842,3.9379,3.9749,17094400.0
2010-07-08 15:00:00,4.29,4.35,4.27,4.34,38051200.0,3.9749,4.0305,3.9564,4.0213,38051200.0
2010-07-09 09:30:00,4.34,4.36,4.33,4.35,16555200.0,4.0213,4.0398,4.012,4.0305,16555200.0
2010-07-09 10:00:00,4.35,4.39,4.35,4.36,28189600.0,4.0305,4.0676,4.0305,4.0398,28189600.0
2010-07-09 11:00:00,4.36,4.37,4.34,4.35,10760000.0,4.0398,4.0491,4.0213,4.0305,10760000.0
2010-07-09 12:00:00,4.35,4.37,4.35,4.36,7039200.0,4.0305,4.0491,4.0305,4.0398,7039200.0
2010-07-09 13:00:00,4.36,4.37,4.35,4.37,8901600.0,4.0398,4.0491,4.0305,4.0491,8901600.0
2010-07-09 14:00:00,4.37,4.4,4.36,4.4,10174400.0,4.0491,4.0768,4.0398,4.0768,10174400.0
2010-07-09 15:00:00,4.4,4.41,4.38,4.41,28681600.0,4.0768,4.0861,4.0583,4.0861,28681600.0
2010-07-12 09:30:00,4.38,4.43,4.37,4.42,19992800.0,4.0583,4.1046,4.0491,4.0954,19992800.0
2010-07-12 10:00:00,4.42,4.43,4.37,4.38,18196800.0,4.0954,4.1046,4.0491,4.0583,18196800.0
2010-07-12 11:00:00,4.38,4.38,4.34,4.37,19061600.0,4.0583,4.0583,4.0213,4.0491,19061600.0
2010-07-12 12:00:00,4.37,4.41,4.37,4.38,11587200.0,4.0491,4.0861,4.0491,4.0583,11587200.0
2010-07-12 13:00:00,4.38,4.42,4.38,4.42,10203200.0,4.0583,4.0954,4.0583,4.0954,10203200.0
2010-07-12 14:00:00,4.42,4.42,4.39,4.4,11264800.0,4.0954,4.0954,4.0676,4.0768,11264800.0
2010-07-12 15:00:00,4.4,4.42,4.39,4.42,18276800.0,4.0768,4.0954,4.0676,4.0954,18276800.0
2010-07-13 09:30:00,4.51,4.53,4.49,4.51,23303200.0,4.1788,4.1973,4.1602,4.1788,23303200.0
2010-07-13 10:00:00,4.51,4.54,4.5,4.52,23611200.0,4.1788,4.2066,4.1695,4.188,23611200.0
2010-07-13 11:00:00,4.52,4.57,4.51,4.54,21197600.0,4.188,4.2344,4.1788,4.2066,21197600.0
2010-07-13 12:00:00,4.54,4.56,4.54,4.54,13274400.0,4.2066,4.2251,4.2066,4.2066,13274400.0
2010-07-13 13:00:00,4.54,4.56,4.52,4.53,14283200.0,4.2066,4.2251,4.188,4.1973,14283200.0
2010-07-13 14:00:00,4.53,4.56,4.53,4.56,15892800.0,4.1973,4.2251,4.1973,4.2251,15892800.0
2010-07-13 15:00:00,4.56,4.58,4.55,4.55,33463200.0,4.2251,4.2436,4.2158,4.2158,33463200.0
2010-07-14 09:30:00,4.52,4.53,4.5,4.51,19093600.0,4.188,4.1973,4.1695,4.1788,19093600.0
2010-07-14 10:00:00,4.51,4.55,4.49,4.54,23190400.0,4.1788,4.2158,4.1602,4.2066,23190400.0
2010-07-14 11:00:00,4.55,4.58,4.54,4.57,17963200.0,4.2158,4.2436,4.2066,4.2344,17963200.0
2010-07-14 12:00:00,4.57,4.58,4.55,4.56,14080000.0,4.2344,4.2436,4.2158,4.2251,14080000.0
2010-07-14 13:00:00,4.56,4.56,4.52,4.53,13019200.0,4.2251,4.2251,4.188,4.1973,13019200.0
2010-07-14 14:00:00,4.53,4.53,4.48,4.52,23582400.0,4.1973,4.1973,4.151,4.188,23582400.0
2010-07-14 15:00:00,4.52,4.55,4.51,4.55,24816000.0,4.188,4.2158,4.1788,4.2158,24816000.0
2010-07-15 09:30:00,4.55,4.55,4.51,4.53,13984800.0,4.2158,4.2158,4.1788,4.1973,13984800.0
2010-07-15 10:00:00,4.53,4.53,4.43,4.46,50944800.0,4.1973,4.1973,4.1046,4.1324,50944800.0
2010-07-15 11:00:00,4.46,4.48,4.44,4.47,18259200.0,4.1324,4.151,4.1139,4.1417,18259200.0
2010-07-15 12:00:00,4.46,4.47,4.45,4.46,9047200.0,4.1324,4.1417,4.1232,4.1324,9047200.0
2010-07-15 13:00:00,4.46,4.52,4.46,4.5,13206400.0,4.1324,4.188,4.1324,4.1695,13206400.0
2010-07-15 14:00:00,4.5,4.53,4.48,4.5,16284800.0,4.1695,4.1973,4.151,4.1695,16284800.0
2010-07-15 15:00:00,4.5,4.58,4.47,4.56,44540000.0,4.1695,4.2436,4.1417,4.2251,44540000.0
2010-07-16 09:30:00,4.5,4.51,4.4,4.42,30870400.0,4.1695,4.1788,4.0768,4.0954,30870400.0
2010-07-16 10:00:00,4.42,4.42,4.38,4.42,36292000.0,4.0954,4.0954,4.0583,4.0954,36292000.0
2010-07-16 11:00:00,4.42,4.42,4.36,4.36,28116000.0,4.0954,4.0954,4.0398,4.0398,28116000.0
2010-07-16 12:00:00,4.36,4.38,4.34,4.34,22513600.0,4.0398,4.0583,4.0213,4.0213,22513600.0
2010-07-16 13:00:00,4.34,4.36,4.32,4.33,26967200.0,4.0213,4.0398,4.0027,4.012,26967200.0
2010-07-16 14:00:00,4.33,4.35,4.32,4.32,21276800.0,4.012,4.0305,4.0027,4.0027,21276800.0
2010-07-16 15:00:00,4.32,4.33,4.28,4.3,47949600.0,4.0027,4.012,3.9657,3.9842,47949600.0
2010-07-19 09:30:00,4.33,4.36,4.33,4.35,17343200.0,4.012,4.0398,4.012,4.0305,17343200.0
2010-07-19 10:00:00,4.35,4.35,4.27,4.29,27040800.0,4.0305,4.0305,3.9564,3.9749,27040800.0
2010-07-19 11:00:00,4.29,4.32,4.28,4.31,13114400.0,3.9749,4.0027,3.9657,3.9935,13114400.0
2010-07-19 12:00:00,4.32,4.34,4.29,4.33,9376800.0,4.0027,4.0213,3.9749,4.012,9376800.0
2010-07-19 13:00:00,4.33,4.33,4.3,4.3,7655200.0,4.012,4.012,3.9842,3.9842,7655200.0
2010-07-19 14:00:00,4.3,4.36,4.3,4.35,11396000.0,3.9842,4.0398,3.9842,4.0305,11396000.0
2010-07-19 15:00:00,4.35,4.38,4.33,4.35,24168800.0,4.0305,4.0583,4.012,4.0305,24168800.0
2010-07-20 09:30:00,4.23,4.28,4.23,4.28,19886400.0,3.9193,3.9657,3.9193,3.9657,19886400.0
2010-07-20 10:00:00,4.27,4.3,4.25,4.29,21033600.0,3.9564,3.9842,3.9379,3.9749,21033600.0
2010-07-20 11:00:00,4.29,4.33,4.29,4.3,14151200.0,3.9749,4.012,3.9749,3.9842,14151200.0
2010-07-20 12:00:00,4.3,4.32,4.29,4.32,10391200.0,3.9842,4.0027,3.9749,4.0027,10391200.0
2010-07-20 13:00:00,4.32,4.41,4.31,4.41,18716000.0,4.0027,4.0861,3.9935,4.0861,18716000.0
2010-07-20 14:00:00,4.41,4.41,4.37,4.39,17945600.0,4.0861,4.0861,4.0491,4.0676,17945600.0
2010-07-20 15:00:00,4.39,4.45,4.38,4.44,32396800.0,4.0676,4.1232,4.0583,4.1139,32396800.0
2010-07-21 09:30:00,4.49,4.5,4.43,4.45,32198400.0,4.1602,4.1695,4.1046,4.1232,32198400.0
2010-07-21 10:00:00,4.45,4.46,4.42,4.44,29950400.0,4.1232,4.1324,4.0954,4.1139,29950400.0
2010-07-21 11:00:00,4.44,4.45,4.41,4.44,20108800.0,4.1139,4.1232,4.0861,4.1139,20108800.0
2010-07-21 12:00:00,4.44,4.46,4.43,4.43,13111200.0,4.1139,4.1324,4.1046,4.1046,13111200.0
2010-07-21 13:00:00,4.43,4.46,4.43,4.45,10655200.0,4.1046,4.1324,4.1046,4.1232,10655200.0
2010-07-21 14:00:00,4.45,4.45,4.3,4.31,53688800.0,4.1232,4.1232,3.9842,3.9935,53688800.0
2010-07-21 15:00:00,4.31,4.35,4.3,4.33,36541600.0,3.9935,4.0305,3.9842,4.012,36541600.0
2010-07-22 09:30:00,4.43,4.5,4.43,4.49,28234400.0,4.1046,4.1695,4.1046,4.1602,28234400.0
2010-07-22 10:00:00,4.5,4.55,4.49,4.54,34135200.0,4.1695,4.2158,4.1602,4.2066,34135200.0
2010-07-22 11:00:00,4.54,4.55,4.51,4.52,17547200.0,4.2066,4.2158,4.1788,4.188,17547200.0
2010-07-22 12:00:00,4.52,4.53,4.51,4.53,12775200.0,4.188,4.1973,4.1788,4.1973,12775200.0
2010-07-22 13:00:00,4.53,4.55,4.52,4.53,8964800.0,4.1973,4.2158,4.188,4.1973,8964800.0
2010-07-22 14:00:00,4.53,4.56,4.53,4.55,14924000.0,4.1973,4.2251,4.1973,4.2158,14924000.0
2010-07-22 15:00:00,4.55,4.56,4.49,4.52,34333600.0,4.2158,4.2251,4.1602,4.188,34333600.0
2010-07-23 09:30:00,4.51,4.54,4.48,4.49,19592000.0,4.1788,4.2066,4.151,4.1602,19592000.0
2010-07-23 10:00:00,4.49,4.56,4.48,4.53,22072800.0,4.1602,4.2251,4.151,4.1973,22072800.0
2010-07-23 11:00:00,4.53,4.56,4.52,4.54,12172800.0,4.1973,4.2251,4.188,4.2066,12172800.0
2010-07-23 12:00:00,4.54,4.57,4.5,4.53,30750400.0,4.2066,4.2344,4.1695,4.1973,30750400.0
2010-07-23 13:00:00,4.53,4.6,4.51,4.59,20479200.0,4.1973,4.2622,4.1788,4.2529,20479200.0
2010-07-23 14:00:00,4.59,4.62,4.58,4.61,18160800.0,4.2529,4.2807,4.2436,4.2714,18160800.0
2010-07-23 15:00:00,4.61,4.61,4.56,4.6,30388800.0,4.2714,4.2714,4.2251,4.2622,30388800.0
2010-07-26 09:30:00,4.62,4.63,4.59,4.62,15052800.0,4.2807,4.29,4.2529,4.2807,15052800.0
2010-07-26 10:00:00,4.62,4.67,4.62,4.66,33095200.0,4.2807,4.327,4.2807,4.3178,33095200.0
2010-07-26 11:00:00,4.66,4.69,4.65,4.68,21812000.0,4.3178,4.3455,4.3085,4.3363,21812000.0
2010-07-26 12:00:00,4.68,4.69,4.67,4.68,9037600.0,4.3363,4.3455,4.327,4.3363,9037600.0
2010-07-26 13:00:00,4.68,4.69,4.67,4.68,6924800.0,4.3363,4.3455,4.327,4.3363,6924800.0
2010-07-26 14:00:00,4.68,4.68,4.65,4.66,8403200.0,4.3363,4.3363,4.3085,4.3178,8403200.0
2010-07-26 15:00:00,4.66,4.71,4.66,4.71,20606400.0,4.3178,4.3641,4.3178,4.3641,20606400.0
2010-07-27 09:30:00,4.75,4.76,4.72,4.72,19876000.0,4.4011,4.4104,4.3733,4.3733,19876000.0
2010-07-27 10:00:00,4.72,4.76,4.69,4.7,32740800.0,4.3733,4.4104,4.3455,4.3548,32740800.0
2010-07-27 11:00:00,4.7,4.71,4.66,4.7,18310400.0,4.3548,4.3641,4.3178,4.3548,18310400.0
2010-07-27 12:00:00,4.7,4.72,4.69,4.69,12103200.0,4.3548,4.3733,4.3455,4.3455,12103200.0
2010-07-27 13:00:00,4.69,4.71,4.67,4.69,10203200.0,4.3455,4.3641,4.327,4.3455,10203200.0
2010-07-27 14:00:00,4.69,4.72,4.68,4.69,9120800.0,4.3455,4.3733,4.3363,4.3455,9120800.0
2010-07-27 15:00:00,4.69,4.72,4.69,4.7,13531200.0,4.3455,4.3733,4.3455,4.3548,13531200.0
2010-07-28 09:30:00,4.68,4.71,4.67,4.68,12624000.0,4.3363,4.3641,4.327,4.3363,12624000.0
2010-07-28 10:00:00,4.69,4.7,4.64,4.67,18672000.0,4.3455,4.3548,4.2992,4.327,18672000.0
2010-07-28 11:00:00,4.67,4.67,4.65,4.66,8345600.0,4.327,4.327,4.3085,4.3178,8345600.0
2010-07-28 12:00:00,4.66,4.68,4.65,4.68,7021600.0,4.3178,4.3363,4.3085,4.3363,7021600.0
2010-07-28 13:00:00,4.68,4.69,4.65,4.67,9940800.0,4.3363,4.3455,4.3085,4.327,9940800.0
2010-07-28 14:00:00,4.67,4.68,4.63,4.64,15020000.0,4.327,4.3363,4.29,4.2992,15020000.0
2010-07-28 15:00:00,4.64,4.64,4.61,4.63,22756800.0,4.2992,4.2992,4.2714,4.29,22756800.0
2010-07-29 09:30:00,4.7,4.72,4.68,4.68,16477600.0,4.3548,4.3733,4.3363,4.3363,16477600.0
2010-07-29 10:00:00,4.69,4.69,4.64,4.66,23192000.0,4.3455,4.3455,4.2992,4.3178,23192000.0
2010-07-29 11:00:00,4.66,4.66,4.54,4.55,32456800.0,4.3178,4.3178,4.2066,4.2158,32456800.0
2010-07-29 12:00:00,4.55,4.56,4.52,4.56,22929600.0,4.2158,4.2251,4.188,4.2251,22929600.0
2010-07-29 13:00:00,4.56,4.6,4.56,4.59,18113600.0,4.2251,4.2622,4.2251,4.2529,18113600.0
2010-07-29 14:00:00,4.59,4.64,4.57,4.63,23028000.0,4.2529,4.2992,4.2344,4.29,23028000.0
2010-07-29 15:00:00,4.63,4.65,4.59,4.59,30787200.0,4.29,4.3085,4.2529,4.2529,30787200.0
2010-07-30 09:30:00,4.5,4.56,4.48,4.54,33924000.0,4.1695,4.2251,4.151,4.2066,33924000.0
2010-07-30 10:00:00,4.54,4.62,4.54,4.6,31180000.0,4.2066,4.2807,4.2066,4.2622,31180000.0
2010-07-30 11:00:00,4.6,4.61,4.57,4.59,13772800.0,4.2622,4.2714,4.2344,4.2529,13772800.0
2010-07-30 12:00:00,4.59,4.6,4.57,4.59,9072000.0,4.2529,4.2622,4.2344,4.2529,9072000.0
2010-07-30 13:00:00,4.59,4.59,4.53,4.54,15268800.0,4.2529,4.2529,4.1973,4.2066,15268800.0
2010-07-30 14:00:00,4.54,4.59,4.53,4.57,17045600.0,4.2066,4.2529,4.1973,4.2344,17045600.0
2010-07-30 15:00:00,4.57,4.64,4.57,4.6,30332800.0,4.2344,4.2992,4.2344,4.2622,30332800.0
2010-08-02 09:30:00,4.73,4.74,4.7,4.72,19482400.0,4.3826,4.3919,4.3548,4.3733,19482400.0
2010-08-02 10:00:00,4.71,4.77,4.71,4.77,28099200.0,4.3641,4.4197,4.3641,4.4197,28099200.0
2010-08-02 11:00:00,4.77,4.79,4.76,4.79,9590400.0,4.4197,4.4382,4.4104,4.4382,9590400.0
2010-08-02 12:00:00,4.79,4.79,4.76,4.77,7944800.0,4.4382,4.4382,4.4104,4.4197,7944800.0
2010-08-02 13:00:00,4.77,4.78,4.76,4.78,5981600.0,4.4197,4.4289,4.4104,4.4289,5981600.0
2010-08-02 14:00:00,4.78,4.81,4.77,4.8,10838400.0,4.4289,4.4567,4.4197,4.4475,10838400.0
2010-08-02 15:00:00,4.8,4.81,4.79,4.8,17598400.0,4.4475,4.4567,4.4382,4.4475,17598400.0
2010-08-03 09:30:00,4.77,4.78,4.74,4.75,17656800.0,4.4197,4.4289,4.3919,4.4011,17656800.0
2010-08-03 10:00:00,4.75,4.78,4.72,4.77,21409600.0,4.4011,4.4289,4.3733,4.4197,21409600.0
2010-08-03 11:00:00,4.77,4.8,4.76,4.78,12375200.0,4.4197,4.4475,4.4104,4.4289,12375200.0
2010-08-03 12:00:00,4.78,4.78,4.75,4.76,13222400.0,4.4289,4.4289,4.4011,4.4104,13222400.0
2010-08-03 13:00:00,4.76,4.77,4.74,4.76,7663200.0,4.4104,4.4197,4.3919,4.4104,7663200.0
2010-08-03 14:00:00,4.76,4.78,4.76,4.77,7974400.0,4.4104,4.4289,4.4104,4.4197,7974400.0
2010-08-03 15:00:00,4.77,4.77,4.73,4.75,16001600.0,4.4197,4.4197,4.3826,4.4011,16001600.0
2010-08-04 09:30:00,4.78,4.79,4.76,4.79,15381600.0,4.4289,4.4382,4.4104,4.4382,15381600.0
2010-08-04 10:00:00,4.79,4.82,4.75,4.77,33516000.0,4.4382,4.466,4.4011,4.4197,33516000.0
2010-08-04 11:00:00,4.77,4.8,4.76,4.78,10076800.0,4.4197,4.4475,4.4104,4.4289,10076800.0
2010-08-04 12:00:00,4.78,4.81,4.78,4.8,11000000.0,4.4289,4.4567,4.4289,4.4475,11000000.0
2010-08-04 13:00:00,4.8,4.8,4.77,4.78,10026400.0,4.4475,4.4475,4.4197,4.4289,10026400.0
2010-08-04 14:00:00,4.78,4.81,4.78,4.8,13769600.0,4.4289,4.4567,4.4289,4.4475,13769600.0
2010-08-04 15:00:00,4.81,4.83,4.8,4.81,18161600.0,4.4567,4.4753,4.4475,4.4567,18161600.0
2010-08-05 09:30:00,4.75,4.79,4.74,4.78,19268800.0,4.4011,4.4382,4.3919,4.4289,19268800.0
2010-08-05 10:00:00,4.78,4.8,4.76,4.76,18456000.0,4.4289,4.4475,4.4104,4.4104,18456000.0
2010-08-05 11:00:00,4.76,4.78,4.75,4.77,14260800.0,4.4104,4.4289,4.4011,4.4197,14260800.0
2010-08-05 12:00:00,4.77,4.78,4.77,4.77,4156000.0,4.4197,4.4289,4.4197,4.4197,4156000.0
2010-08-05 13:00:00,4.77,4.79,4.76,4.79,7025600.0,4.4197,4.4382,4.4104,4.4382,7025600.0
2010-08-05 14:00:00,4.79,4.79,4.78,4.79,5305600.0,4.4382,4.4382,4.4289,4.4382,5305600.0
2010-08-05 15:00:00,4.79,4.81,4.78,4.8,15531200.0,4.4382,4.4567,4.4289,4.4475,15531200.0
2010-08-06 09:30:00,4.71,4.78,4.7,4.77,21516800.0,4.3641,4.4289,4.3548,4.4197,21516800.0
2010-08-06 10:00:00,4.78,4.78,4.65,4.66,31299200.0,4.4289,4.4289,4.3085,4.3178,31299200.0
2010-08-06 11:00:00,4.66,4.68,4.64,4.67,24511200.0,4.3178,4.3363,4.2992,4.327,24511200.0
2010-08-06 12:00:00,4.67,4.68,4.66,4.67,11196800.0,4.327,4.3363,4.3178,4.327,11196800.0
2010-08-06 13:00:00,4.67,4.68,4.66,4.67,10636800.0,4.327,4.3363,4.3178,4.327,10636800.0
2010-08-06 14:00:00,4.67,4.73,4.66,4.72,20652800.0,4.327,4.3826,4.3178,4.3733,20652800.0
2010-08-06 15:00:00,4.72,4.77,4.71,4.76,27520000.0,4.3733,4.4197,4.3641,4.4104,27520000.0
2010-08-09 09:30:00,4.81,4.81,4.76,4.77,12171200.0,4.4567,4.4567,4.4104,4.4197,12171200.0
2010-08-09 10:00:00,4.77,4.79,4.77,4.79,11572800.0,4.4197,4.4382,4.4197,4.4382,11572800.0
2010-08-09 11:00:00,4.79,4.81,4.79,4.8,7972800.0,4.4382,4.4567,4.4382,4.4475,7972800.0
2010-08-09 12:00:00,4.8,4.81,4.79,4.8,4320000.0,4.4475,4.4567,4.4382,4.4475,4320000.0
2010-08-09 13:00:00,4.8,4.81,4.79,4.8,4846400.0,4.4475,4.4567,4.4382,4.4475,4846400.0
2010-08-09 14:00:00,4.8,4.83,4.8,4.83,8338400.0,4.4475,4.4753,4.4475,4.4753,8338400.0
2010-08-09 15:00:00,4.83,4.83,4.81,4.81,13832000.0,4.4753,4.4753,4.4567,4.4567,13832000.0
2010-08-10 09:30:00,4.74,4.75,4.68,4.7,22892800.0,4.3919,4.4011,4.3363,4.3548,22892800.0
2010-08-10 10:00:00,4.7,4.72,4.69,4.7,17709600.0,4.3548,4.3733,4.3455,4.3548,17709600.0
2010-08-10 11:00:00,4.7,4.73,4.7,4.73,8202400.0,4.3548,4.3826,4.3548,4.3826,8202400.0
2010-08-10 12:00:00,4.73,4.73,4.71,4.72,3852800.0,4.3826,4.3826,4.3641,4.3733,3852800.0
2010-08-10 13:00:00,4.72,4.72,4.69,4.71,7098400.0,4.3733,4.3733,4.3455,4.3641,7098400.0
2010-08-10 14:00:00,4.71,4.81,4.71,4.78,46432000.0,4.3641,4.4567,4.3641,4.4289,46432000.0
2010-08-10 15:00:00,4.78,4.8,4.74,4.76,27870400.0,4.4289,4.4475,4.3919,4.4104,27870400.0
2010-08-11 09:30:00,4.62,4.62,4.56,4.58,39540000.0,4.2807,4.2807,4.2251,4.2436,39540000.0
2010-08-11 10:00:00,4.57,4.59,4.54,4.54,36558400.0,4.2344,4.2529,4.2066,4.2066,36558400.0
2010-08-11 11:00:00,4.54,4.55,4.51,4.53,29212800.0,4.2066,4.2158,4.1788,4.1973,29212800.0
2010-08-11 12:00:00,4.53,4.53,4.5,4.5,15684800.0,4.1973,4.1973,4.1695,4.1695,15684800.0
2010-08-11 13:00:00,4.5,4.53,4.5,4.51,12057600.0,4.1695,4.1973,4.1695,4.1788,12057600.0
2010-08-11 14:00:00,4.51,4.54,4.49,4.5,23481600.0,4.1788,4.2066,4.1602,4.1695,23481600.0
2010-08-11 15:00:00,4.5,4.53,4.49,4.5,50916800.0,4.1695,4.1973,4.1602,4.1695,50916800.0
2010-08-12 09:30:00,4.37,4.43,4.36,4.42,36004000.0,4.0491,4.1046,4.0398,4.0954,36004000.0
2010-08-12 10:00:00,4.42,4.47,4.42,4.45,34052000.0,4.0954,4.1417,4.0954,4.1232,34052000.0
2010-08-12 11:00:00,4.46,4.48,4.43,4.46,15517600.0,4.1324,4.151,4.1046,4.1324,15517600.0
2010-08-12 12:00:00,4.46,4.47,4.44,4.47,5852000.0,4.1324,4.1417,4.1139,4.1417,5852000.0
2010-08-12 13:00:00,4.47,4.48,4.42,4.43,11612000.0,4.1417,4.151,4.0954,4.1046,11612000.0
2010-08-12 14:00:00,4.43,4.45,4.42,4.44,16363200.0,4.1046,4.1232,4.0954,4.1139,16363200.0
2010-08-12 15:00:00,4.44,4.48,4.43,4.45,27527200.0,4.1139,4.151,4.1046,4.1232,27527200.0
2010-08-13 09:30:00,4.42,4.47,4.41,4.46,24816800.0,4.0954,4.1417,4.0861,4.1324,24816800.0
2010-08-13 10:00:00,4.46,4.47,4.42,4.43,25580000.0,4.1324,4.1417,4.0954,4.1046,25580000.0
2010-08-13 11:00:00,4.43,4.45,4.41,4.43,16912800.0,4.1046,4.1232,4.0861,4.1046,16912800.0
2010-08-13 12:00:00,4.43,4.46,4.43,4.46,8612800.0,4.1046,4.1324,4.1046,4.1324,8612800.0
2010-08-13 13:00:00,4.46,4.47,4.45,4.45,7821600.0,4.1324,4.1417,4.1232,4.1232,7821600.0
2010-08-13 14:00:00,4.45,4.45,4.43,4.43,6224800.0,4.1232,4.1232,4.1046,4.1046,6224800.0
2010-08-13 15:00:00,4.43,4.45,4.41,4.42,19016800.0,4.1046,4.1232,4.0861,4.0954,19016800.0
2010-08-16 09:30:00,4.36,4.39,4.33,4.38,21170400.0,4.0398,4.0676,4.012,4.0583,21170400.0
2010-08-16 10:00:00,4.38,4.43,4.37,4.42,23960800.0,4.0583,4.1046,4.0491,4.0954,23960800.0
2010-08-16 11:00:00,4.42,4.43,4.4,4.43,11092000.0,4.0954,4.1046,4.0768,4.1046,11092000.0
2010-08-16 12:00:00,4.42,4.44,4.42,4.43,9054400.0,4.0954,4.1139,4.0954,4.1046,9054400.0
2010-08-16 13:00:00,4.43,4.44,4.42,4.42,6275200.0,4.1046,4.1139,4.0954,4.0954,6275200.0
2010-08-16 14:00:00,4.42,4.43,4.38,4.39,14946400.0,4.0954,4.1046,4.0583,4.0676,14946400.0
2010-08-16 15:00:00,4.39,4.42,4.38,4.41,17932800.0,4.0676,4.0954,4.0583,4.0861,17932800.0
2010-08-17 09:30:00,4.49,4.5,4.47,4.48,15984800.0,4.1602,4.1695,4.1417,4.151,15984800.0
2010-08-17 10:00:00,4.48,4.52,4.47,4.51,19495200.0,4.151,4.188,4.1417,4.1788,19495200.0
2010-08-17 11:00:00,4.51,4.56,4.51,4.56,18349600.0,4.1788,4.2251,4.1788,4.2251,18349600.0
2010-08-17 12:00:00,4.56,4.56,4.54,4.55,6957600.0,4.2251,4.2251,4.2066,4.2158,6957600.0
2010-08-17 13:00:00,4.55,4.59,4.55,4.57,12690400.0,4.2158,4.2529,4.2158,4.2344,12690400.0
2010-08-17 14:00:00,4.57,4.58,4.56,4.57,8003200.0,4.2344,4.2436,4.2251,4.2344,8003200.0
2010-08-17 15:00:00,4.57,4.57,4.52,4.52,21605600.0,4.2344,4.2344,4.188,4.188,21605600.0
2010-08-18 09:30:00,4.52,4.52,4.47,4.49,20928000.0,4.188,4.188,4.1417,4.1602,20928000.0
2010-08-18 10:00:00,4.49,4.52,4.47,4.5,23284000.0,4.1602,4.188,4.1417,4.1695,23284000.0
2010-08-18 11:00:00,4.5,4.53,4.49,4.53,17141600.0,4.1695,4.1973,4.1602,4.1973,17141600.0
2010-08-18 12:00:00,4.53,4.56,4.52,4.55,11795200.0,4.1973,4.2251,4.188,4.2158,11795200.0
2010-08-18 13:00:00,4.55,4.58,4.55,4.58,10133600.0,4.2158,4.2436,4.2158,4.2436,10133600.0
2010-08-18 14:00:00,4.58,4.59,4.56,4.57,8236800.0,4.2436,4.2529,4.2251,4.2344,8236800.0
2010-08-18 15:00:00,4.57,4.57,4.54,4.54,21324000.0,4.2344,4.2344,4.2066,4.2066,21324000.0
2010-08-19 09:30:00,4.49,4.51,4.46,4.47,24734400.0,4.1602,4.1788,4.1324,4.1417,24734400.0
2010-08-19 10:00:00,4.47,4.47,4.39,4.41,47180000.0,4.1417,4.1417,4.0676,4.0861,47180000.0
2010-08-19 11:00:00,4.41,4.41,4.35,4.36,30520000.0,4.0861,4.0861,4.0305,4.0398,30520000.0
2010-08-19 12:00:00,4.36,4.38,4.35,4.38,15770400.0,4.0398,4.0583,4.0305,4.0583,15770400.0
2010-08-19 13:00:00,4.38,4.39,4.36,4.36,10020800.0,4.0583,4.0676,4.0398,4.0398,10020800.0
2010-08-19 14:00:00,4.36,4.4,4.35,4.38,18203200.0,4.0398,4.0768,4.0305,4.0583,18203200.0
2010-08-19 15:00:00,4.38,4.42,4.37,4.38,25170400.0,4.0583,4.0954,4.0491,4.0583,25170400.0
2010-08-20 09:30:00,4.35,4.37,4.31,4.33,21448000.0,4.0305,4.0491,3.9935,4.012,21448000.0
2010-08-20 10:00:00,4.33,4.35,4.31,4.33,19679200.0,4.012,4.0305,3.9935,4.012,19679200.0
2010-08-20 11:00:00,4.33,4.34,4.29,4.29,23429600.0,4.012,4.0213,3.9749,3.9749,23429600.0
2010-08-20 12:00:00,4.3,4.32,4.29,4.32,9928000.0,3.9842,4.0027,3.9749,4.0027,9928000.0
2010-08-20 13:00:00,4.32,4.33,4.31,4.32,10997600.0,4.0027,4.012,3.9935,4.0027,10997600.0
2010-08-20 14:00:00,4.32,4.37,4.32,4.35,18864800.0,4.0027,4.0491,4.0027,4.0305,18864800.0
2010-08-20 15:00:00,4.35,4.37,4.34,4.35,21404000.0,4.0305,4.0491,4.0213,4.0305,21404000.0
2010-08-23 09:30:00,4.39,4.43,4.38,4.42,15060800.0,4.0676,4.1046,4.0583,4.0954,15060800.0
2010-08-23 10:00:00,4.42,4.42,4.34,4.36,25444000.0,4.0954,4.0954,4.0213,4.0398,25444000.0
2010-08-23 11:00:00,4.36,4.36,4.33,4.35,18989600.0,4.0398,4.0398,4.012,4.0305,18989600.0
2010-08-23 12:00:00,4.35,4.37,4.34,4.35,8614400.0,4.0305,4.0491,4.0213,4.0305,8614400.0
2010-08-23 13:00:00,4.35,4.37,4.34,4.36,6501600.0,4.0305,4.0491,4.0213,4.0398,6501600.0
2010-08-23 14:00:00,4.36,4.39,4.35,4.37,11349600.0,4.0398,4.0676,4.0305,4.0491,11349600.0
2010-08-23 15:00:00,4.37,4.37,4.32,4.32,21220800.0,4.0491,4.0491,4.0027,4.0027,21220800.0
2010-08-24 09:30:00,4.22,4.23,4.19,4.2,30335200.0,3.9101,3.9193,3.8823,3.8915,30335200.0
2010-08-24 10:00:00,4.2,4.22,4.15,4.22,47759200.0,3.8915,3.9101,3.8452,3.9101,47759200.0
2010-08-24 11:00:00,4.22,4.26,4.21,4.24,23988000.0,3.9101,3.9471,3.9008,3.9286,23988000.0
2010-08-24 12:00:00,4.24,4.25,4.21,4.22,12084800.0,3.9286,3.9379,3.9008,3.9101,12084800.0
2010-08-24 13:00:00,4.22,4.24,4.19,4.2,16144800.0,3.9101,3.9286,3.8823,3.8915,16144800.0
2010-08-24 14:00:00,4.2,4.23,4.19,4.22,17777600.0,3.8915,3.9193,3.8823,3.9101,17777600.0
2010-08-24 15:00:00,4.22,4.25,4.18,4.19,34016800.0,3.9101,3.9379,3.873,3.8823,34016800.0
2010-08-25 09:30:00,4.14,4.17,4.11,4.12,29730400.0,3.8359,3.8637,3.8081,3.8174,29730400.0
2010-08-25 10:00:00,4.12,4.16,4.09,4.16,44738400.0,3.8174,3.8545,3.7896,3.8545,44738400.0
2010-08-25 11:00:00,4.16,4.18,4.14,4.17,22142400.0,3.8545,3.873,3.8359,3.8637,22142400.0
2010-08-25 12:00:00,4.17,4.18,4.14,4.15,11956800.0,3.8637,3.873,3.8359,3.8452,11956800.0
2010-08-25 13:00:00,4.15,4.18,4.14,4.17,10637600.0,3.8452,3.873,3.8359,3.8637,10637600.0
2010-08-25 14:00:00,4.17,4.23,4.17,4.23,22402400.0,3.8637,3.9193,3.8637,3.9193,22402400.0
2010-08-25 15:00:00,4.23,4.25,4.2,4.22,35396800.0,3.9193,3.9379,3.8915,3.9101,35396800.0
2010-08-26 09:30:00,4.26,4.26,4.22,4.24,21123200.0,3.9471,3.9471,3.9101,3.9286,21123200.0
2010-08-26 10:00:00,4.24,4.27,4.24,4.25,25388000.0,3.9286,3.9564,3.9286,3.9379,25388000.0
2010-08-26 11:00:00,4.25,4.25,4.2,4.23,31880800.0,3.9379,3.9379,3.8915,3.9193,31880800.0
2010-08-26 12:00:00,4.23,4.23,4.19,4.21,15128800.0,3.9193,3.9193,3.8823,3.9008,15128800.0
2010-08-26 13:00:00,4.21,4.22,4.19,4.19,11756800.0,3.9008,3.9101,3.8823,3.8823,11756800.0
2010-08-26 14:00:00,4.19,4.2,4.14,4.15,29275200.0,3.8823,3.8915,3.8359,3.8452,29275200.0
2010-08-26 15:00:00,4.15,4.2,4.14,4.16,32772000.0,3.8452,3.8915,3.8359,3.8545,32772000.0
2010-08-27 09:30:00,4.22,4.22,4.15,4.15,21372000.0,3.9101,3.9101,3.8452,3.8452,21372000.0
2010-08-27 10:00:00,4.15,4.22,4.09,4.19,64428800.0,3.8452,3.9101,3.7896,3.8823,64428800.0
2010-08-27 11:00:00,4.19,4.26,4.19,4.24,21922400.0,3.8823,3.9471,3.8823,3.9286,21922400.0
2010-08-27 12:00:00,4.24,4.27,4.22,4.23,9583200.0,3.9286,3.9564,3.9101,3.9193,9583200.0
2010-08-27 13:00:00,4.23,4.28,4.22,4.28,15620800.0,3.9193,3.9657,3.9101,3.9657,15620800.0
2010-08-27 14:00:00,4.28,4.29,4.25,4.28,17466400.0,3.9657,3.9749,3.9379,3.9657,17466400.0
2010-08-27 15:00:00,4.28,4.3,4.26,4.29,24326400.0,3.9657,3.9842,3.9471,3.9749,24326400.0
2010-08-30 09:30:00,4.27,4.3,4.26,4.29,18189600.0,3.9564,3.9842,3.9471,3.9749,18189600.0
2010-08-30 10:00:00,4.29,4.3,4.25,4.27,20294400.0,3.9749,3.9842,3.9379,3.9564,20294400.0
2010-08-30 11:00:00,4.27,4.28,4.23,4.24,18407200.0,3.9564,3.9657,3.9193,3.9286,18407200.0
2010-08-30 12:00:00,4.24,4.26,4.23,4.25,9708000.0,3.9286,3.9471,3.9193,3.9379,9708000.0
2010-08-30 13:00:00,4.25,4.26,4.22,4.23,14665600.0,3.9379,3.9471,3.9101,3.9193,14665600.0
2010-08-30 14:00:00,4.23,4.24,4.21,4.23,18632000.0,3.9193,3.9286,3.9008,3.9193,18632000.0
2010-08-30 15:00:00,4.23,4.23,4.17,4.17,30515200.0,3.9193,3.9193,3.8637,3.8637,30515200.0
2010-08-31 09:30:00,4.14,4.17,4.11,4.15,35739200.0,3.8359,3.8637,3.8081,3.8452,35739200.0
2010-08-31 10:00:00,4.15,4.21,4.15,4.2,43957600.0,3.8452,3.9008,3.8452,3.8915,43957600.0
2010-08-31 11:00:00,4.2,4.22,4.17,4.21,23509600.0,3.8915,3.9101,3.8637,3.9008,23509600.0
2010-08-31 12:00:00,4.21,4.22,4.18,4.18,8990400.0,3.9008,3.9101,3.873,3.873,8990400.0
2010-08-31 13:00:00,4.18,4.21,4.17,4.2,9672000.0,3.873,3.9008,3.8637,3.8915,9672000.0
2010-08-31 14:00:00,4.2,4.21,4.13,4.14,38481600.0,3.8915,3.9008,3.8267,3.8359,38481600.0
2010-08-31 15:00:00,4.14,4.19,4.13,4.17,32010400.0,3.8359,3.8823,3.8267,3.8637,32010400.0
2010-09-01 09:30:00,4.28,4.32,4.28,4.31,28088000.0,3.9657,4.0027,3.9657,3.9935,28088000.0
2010-09-01 10:00:00,4.31,4.41,4.3,4.4,45752800.0,3.9935,4.0861,3.9842,4.0768,45752800.0
2010-09-01 11:00:00,4.4,4.42,4.4,4.41,12600000.0,4.0768,4.0954,4.0768,4.0861,12600000.0
2010-09-01 12:00:00,4.41,4.41,4.39,4.4,6938400.0,4.0861,4.0861,4.0676,4.0768,6938400.0
2010-09-01 13:00:00,4.4,4.42,4.4,4.41,7008000.0,4.0768,4.0954,4.0768,4.0861,7008000.0
2010-09-01 14:00:00,4.41,4.42,4.39,4.4,13725600.0,4.0861,4.0954,4.0676,4.0768,13725600.0
2010-09-01 15:00:00,4.4,4.43,4.39,4.42,27000800.0,4.0768,4.1046,4.0676,4.0954,27000800.0
2010-09-02 09:30:00,4.44,4.46,4.42,4.45,14118400.0,4.1139,4.1324,4.0954,4.1232,14118400.0
2010-09-02 10:00:00,4.45,4.48,4.43,4.47,25328800.0,4.1232,4.151,4.1046,4.1417,25328800.0
2010-09-02 11:00:00,4.47,4.48,4.44,4.46,12232000.0,4.1417,4.151,4.1139,4.1324,12232000.0
2010-09-02 12:00:00,4.46,4.47,4.45,4.45,9918400.0,4.1324,4.1417,4.1232,4.1232,9918400.0
2010-09-02 13:00:00,4.45,4.46,4.44,4.46,5260800.0,4.1232,4.1324,4.1139,4.1324,5260800.0
2010-09-02 14:00:00,4.46,4.48,4.46,4.47,9592800.0,4.1324,4.151,4.1324,4.1417,9592800.0
2010-09-02 15:00:00,4.47,4.5,4.46,4.5,18280800.0,4.1417,4.1695,4.1324,4.1695,18280800.0
2010-09-03 09:30:00,4.59,4.63,4.59,4.62,24870400.0,4.2529,4.29,4.2529,4.2807,24870400.0
2010-09-03 10:00:00,4.62,4.62,4.54,4.56,40634400.0,4.2807,4.2807,4.2066,4.2251,40634400.0
2010-09-03 11:00:00,4.56,4.58,4.55,4.57,15964800.0,4.2251,4.2436,4.2158,4.2344,15964800.0
2010-09-03 12:00:00,4.57,4.6,4.57,4.59,11224800.0,4.2344,4.2622,4.2344,4.2529,11224800.0
2010-09-03 13:00:00,4.59,4.61,4.59,4.61,12035200.0,4.2529,4.2714,4.2529,4.2714,12035200.0
2010-09-03 14:00:00,4.61,4.62,4.59,4.59,12269600.0,4.2714,4.2807,4.2529,4.2529,12269600.0
2010-09-03 15:00:00,4.59,4.62,4.58,4.62,21388000.0,4.2529,4.2807,4.2436,4.2807,21388000.0
2010-09-07 09:30:00,4.57,4.59,4.53,4.53,22341600.0,4.2344,4.2529,4.1973,4.1973,22341600.0
2010-09-07 10:00:00,4.53,4.55,4.52,4.55,23167200.0,4.1973,4.2158,4.188,4.2158,23167200.0
2010-09-07 11:00:00,4.55,4.56,4.53,4.56,13960800.0,4.2158,4.2251,4.1973,4.2251,13960800.0
2010-09-07 12:00:00,4.56,4.56,4.53,4.54,9185600.0,4.2251,4.2251,4.1973,4.2066,9185600.0
2010-09-07 13:00:00,4.54,4.56,4.53,4.56,9228800.0,4.2066,4.2251,4.1973,4.2251,9228800.0
2010-09-07 14:00:00,4.56,4.56,4.51,4.52,12230400.0,4.2251,4.2251,4.1788,4.188,12230400.0
2010-09-07 15:00:00,4.52,4.54,4.51,4.52,19624000.0,4.188,4.2066,4.1788,4.188,19624000.0
2010-09-08 09:30:00,4.53,4.57,4.53,4.57,16216800.0,4.1973,4.2344,4.1973,4.2344,16216800.0
2010-09-08 10:00:00,4.57,4.6,4.57,4.59,21216000.0,4.2344,4.2622,4.2344,4.2529,21216000.0
2010-09-08 11:00:00,4.59,4.61,4.58,4.59,10445600.0,4.2529,4.2714,4.2436,4.2529,10445600.0
2010-09-08 12:00:00,4.59,4.61,4.59,4.6,7161600.0,4.2529,4.2714,4.2529,4.2622,7161600.0
2010-09-08 13:00:00,4.6,4.61,4.56,4.57,14612000.0,4.2622,4.2714,4.2251,4.2344,14612000.0
2010-09-08 14:00:00,4.57,4.6,4.55,4.58,19356000.0,4.2344,4.2622,4.2158,4.2436,19356000.0
2010-09-08 15:00:00,4.58,4.6,4.56,4.57,20184800.0,4.2436,4.2622,4.2251,4.2344,20184800.0
2010-09-09 09:30:00,4.68,4.68,4.65,4.67,13606400.0,4.3363,4.3363,4.3085,4.327,13606400.0
2010-09-09 10:00:00,4.67,4.67,4.63,4.63,13818400.0,4.327,4.327,4.29,4.29,13818400.0
2010-09-09 11:00:00,4.63,4.67,4.63,4.65,8175200.0,4.29,4.327,4.29,4.3085,8175200.0
2010-09-09 12:00:00,4.65,4.66,4.62,4.62,6087200.0,4.3085,4.3178,4.2807,4.2807,6087200.0
2010-09-09 13:00:00,4.62,4.63,4.6,4.6,13408000.0,4.2807,4.29,4.2622,4.2622,13408000.0
2010-09-09 14:00:00,4.6,4.63,4.6,4.63,9049600.0,4.2622,4.29,4.2622,4.29,9049600.0
2010-09-09 15:00:00,4.63,4.65,4.62,4.62,12802400.0,4.29,4.3085,4.2807,4.2807,12802400.0
2010-09-10 09:30:00,4.64,4.66,4.61,4.65,11064000.0,4.2992,4.3178,4.2714,4.3085,11064000.0
2010-09-10 10:00:00,4.65,4.67,4.64,4.67,12264000.0,4.3085,4.327,4.2992,4.327,12264000.0
2010-09-10 11:00:00,4.67,4.67,4.63,4.64,8657600.0,4.327,4.327,4.29,4.2992,8657600.0
2010-09-10 12:00:00,4.64,4.65,4.63,4.64,8409600.0,4.2992,4.3085,4.29,4.2992,8409600.0
2010-09-10 13:00:00,4.64,4.66,4.64,4.65,4258400.0,4.2992,4.3178,4.2992,4.3085,4258400.0
2010-09-10 14:00:00,4.65,4.67,4.65,4.66,6730400.0,4.3085,4.327,4.3085,4.3178,6730400.0
2010-09-10 15:00:00,4.66,4.68,4.65,4.67,10874400.0,4.3178,4.3363,4.3085,4.327,10874400.0
2010-09-13 09:30:00,4.76,4.77,4.75,4.75,14267200.0,4.4104,4.4197,4.4011,4.4011,14267200.0
2010-09-13 10:00:00,4.75,4.79,4.75,4.78,11596000.0,4.4011,4.4382,4.4011,4.4289,11596000.0
2010-09-13 11:00:00,4.78,4.78,4.75,4.76,11056800.0,4.4289,4.4289,4.4011,4.4104,11056800.0
2010-09-13 12:00:00,4.76,4.76,4.72,4.74,13792800.0,4.4104,4.4104,4.3733,4.3919,13792800.0
2010-09-13 13:00:00,4.74,4.75,4.73,4.74,9414400.0,4.3919,4.4011,4.3826,4.3919,9414400.0
2010-09-13 14:00:00,4.74,4.76,4.73,4.75,7628800.0,4.3919,4.4104,4.3826,4.4011,7628800.0
2010-09-13 15:00:00,4.75,4.78,4.74,4.77,17914400.0,4.4011,4.4289,4.3919,4.4197,17914400.0
2010-09-14 09:30:00,4.75,4.76,4.72,4.74,16693600.0,4.4011,4.4104,4.3733,4.3919,16693600.0
2010-09-14 10:00:00,4.74,4.78,4.73,4.77,19632800.0,4.3919,4.4289,4.3826,4.4197,19632800.0
2010-09-14 11:00:00,4.78,4.81,4.77,4.81,18720000.0,4.4289,4.4567,4.4197,4.4567,18720000.0
2010-09-14 12:00:00,4.81,4.82,4.78,4.79,11138400.0,4.4567,4.466,4.4289,4.4382,11138400.0
2010-09-14 13:00:00,4.79,4.8,4.76,4.77,14851200.0,4.4382,4.4475,4.4104,4.4197,14851200.0
2010-09-14 14:00:00,4.77,4.8,4.77,4.79,7794400.0,4.4197,4.4475,4.4197,4.4382,7794400.0
2010-09-14 15:00:00,4.79,4.81,4.76,4.76,19884000.0,4.4382,4.4567,4.4104,4.4104,19884000.0
2010-09-15 09:30:00,4.74,4.74,4.71,4.74,16570400.0,4.3919,4.3919,4.3641,4.3919,16570400.0
2010-09-15 10:00:00,4.74,4.78,4.74,4.77,17714400.0,4.3919,4.4289,4.3919,4.4197,17714400.0
2010-09-15 11:00:00,4.77,4.78,4.74,4.78,11720800.0,4.4197,4.4289,4.3919,4.4289,11720800.0
2010-09-15 12:00:00,4.78,4.79,4.77,4.77,6898400.0,4.4289,4.4382,4.4197,4.4197,6898400.0
2010-09-15 13:00:00,4.77,4.79,4.77,4.79,10080800.0,4.4197,4.4382,4.4197,4.4382,10080800.0
2010-09-15 14:00:00,4.79,4.79,4.76,4.78,9061600.0,4.4382,4.4382,4.4104,4.4289,9061600.0
2010-09-15 15:00:00,4.78,4.81,4.77,4.8,16266400.0,4.4289,4.4567,4.4197,4.4475,16266400.0
2010-09-16 09:30:00,4.77,4.78,4.74,4.76,12144000.0,4.4197,4.4289,4.3919,4.4104,12144000.0
2010-09-16 10:00:00,4.76,4.79,4.74,4.77,22295200.0,4.4104,4.4382,4.3919,4.4197,22295200.0
2010-09-16 11:00:00,4.77,4.78,4.75,4.76,9824800.0,4.4197,4.4289,4.4011,4.4104,9824800.0
2010-09-16 12:00:00,4.76,4.78,4.75,4.77,8964000.0,4.4104,4.4289,4.4011,4.4197,8964000.0
2010-09-16 13:00:00,4.78,4.78,4.75,4.76,6069600.0,4.4289,4.4289,4.4011,4.4104,6069600.0
2010-09-16 14:00:00,4.76,4.79,4.76,4.78,7728800.0,4.4104,4.4382,4.4104,4.4289,7728800.0
2010-09-16 15:00:00,4.78,4.8,4.78,4.8,15522400.0,4.4289,4.4475,4.4289,4.4475,15522400.0
2010-09-17 09:30:00,4.85,4.86,4.79,4.79,23269600.0,4.4938,4.5031,4.4382,4.4382,23269600.0
2010-09-17 10:00:00,4.79,4.81,4.78,4.8,27541600.0,4.4382,4.4567,4.4289,4.4475,27541600.0
2010-09-17 11:00:00,4.8,4.83,4.79,4.79,10918400.0,4.4475,4.4753,4.4382,4.4382,10918400.0
2010-09-17 12:00:00,4.8,4.81,4.79,4.79,11582400.0,4.4475,4.4567,4.4382,4.4382,11582400.0
2010-09-17 13:00:00,4.79,4.81,4.79,4.8,7764800.0,4.4382,4.4567,4.4382,4.4475,7764800.0
2010-09-17 14:00:00,4.8,4.82,4.8,4.81,8433600.0,4.4475,4.466,4.4475,4.4567,8433600.0
2010-09-17 15:00:00,4.81,4.81,4.79,4.8,17719200.0,4.4567,4.4567,4.4382,4.4475,17719200.0
2010-09-20 09:30:00,4.84,4.85,4.81,4.84,12731200.0,4.4845,4.4938,4.4567,4.4845,12731200.0
2010-09-20 10:00:00,4.84,4.91,4.83,4.9,45993600.0,4.4845,4.5494,4.4753,4.5401,45993600.0
2010-09-20 11:00:00,4.91,4.91,4.89,4.9,13912800.0,4.5494,4.5494,4.5309,4.5401,13912800.0
2010-09-20 12:00:00,4.9,4.91,4.88,4.9,9481600.0,4.5401,4.5494,4.5216,4.5401,9481600.0
2010-09-20 13:00:00,4.9,4.91,4.89,4.91,7676800.0,4.5401,4.5494,4.5309,4.5494,7676800.0
2010-09-20 14:00:00,4.91,4.94,4.9,4.94,13928800.0,4.5494,4.5772,4.5401,4.5772,13928800.0
2010-09-20 15:00:00,4.94,4.97,4.93,4.95,25297600.0,4.5772,4.605,4.5679,4.5865,25297600.0
2010-09-21 09:30:00,4.94,4.94,4.92,4.92,23360000.0,4.591,4.591,4.5724,4.5724,23360000.0
2010-09-21 10:00:00,4.92,4.94,4.92,4.92,28732000.0,4.5724,4.591,4.5724,4.5724,28732000.0
2010-09-21 11:00:00,4.92,4.93,4.9,4.91,20952000.0,4.5724,4.5817,4.5538,4.5631,20952000.0
2010-09-21 12:00:00,4.91,4.92,4.9,4.91,7941600.0,4.5631,4.5724,4.5538,4.5631,7941600.0
2010-09-21 13:00:00,4.91,4.91,4.89,4.9,9796800.0,4.5631,4.5631,4.5445,4.5538,9796800.0
2010-09-21 14:00:00,4.9,4.99,4.87,4.95,63619200.0,4.5538,4.6374,4.5259,4.6003,63619200.0
2010-09-21 15:00:00,4.95,4.95,4.88,4.91,44076000.0,4.6003,4.6003,4.5352,4.5631,44076000.0
2010-09-22 09:30:00,4.9,4.95,4.89,4.93,17336000.0,4.5538,4.6003,4.5445,4.5817,17336000.0
2010-09-22 10:00:00,4.93,4.93,4.87,4.89,27877600.0,4.5817,4.5817,4.5259,4.5445,27877600.0
2010-09-22 11:00:00,4.89,4.9,4.84,4.87,19524800.0,4.5445,4.5538,4.498,4.5259,19524800.0
2010-09-22 12:00:00,4.87,4.88,4.85,4.86,9833600.0,4.5259,4.5352,4.5073,4.5166,9833600.0
2010-09-22 13:00:00,4.86,4.88,4.84,4.87,9769600.0,4.5166,4.5352,4.498,4.5259,9769600.0
2010-09-22 14:00:00,4.87,4.89,4.85,4.89,11064000.0,4.5259,4.5445,4.5073,4.5445,11064000.0
2010-09-22 15:00:00,4.89,4.89,4.85,4.87,17948800.0,4.5445,4.5445,4.5073,4.5259,17948800.0
2010-09-23 09:30:00,4.78,4.81,4.77,4.79,19437600.0,4.4423,4.4702,4.433,4.4516,19437600.0
2010-09-23 10:00:00,4.79,4.87,4.79,4.84,28024800.0,4.4516,4.5259,4.4516,4.498,28024800.0
2010-09-23 11:00:00,4.84,4.89,4.84,4.87,12929600.0,4.498,4.5445,4.498,4.5259,12929600.0
2010-09-23 12:00:00,4.87,4.87,4.85,4.86,7771200.0,4.5259,4.5259,4.5073,4.5166,7771200.0
2010-09-23 13:00:00,4.86,4.87,4.84,4.85,6405600.0,4.5166,4.5259,4.498,4.5073,6405600.0
2010-09-23 14:00:00,4.85,4.86,4.81,4.81,12934400.0,4.5073,4.5166,4.4702,4.4702,12934400.0
2010-09-23 15:00:00,4.81,4.82,4.76,4.78,34996800.0,4.4702,4.4795,4.4237,4.4423,34996800.0
2010-09-24 09:30:00,4.89,4.94,4.88,4.93,17276000.0,4.5445,4.591,4.5352,4.5817,17276000.0
2010-09-24 10:00:00,4.93,4.97,4.92,4.96,30212000.0,4.5817,4.6189,4.5724,4.6096,30212000.0
2010-09-24 11:00:00,4.96,4.98,4.95,4.96,10816000.0,4.6096,4.6282,4.6003,4.6096,10816000.0
2010-09-24 12:00:00,4.96,4.98,4.95,4.97,10157600.0,4.6096,4.6282,4.6003,4.6189,10157600.0
2010-09-24 13:00:00,4.97,4.99,4.97,4.97,7647200.0,4.6189,4.6374,4.6189,4.6189,7647200.0
2010-09-24 14:00:00,4.97,4.99,4.96,4.98,8330400.0,4.6189,4.6374,4.6096,4.6282,8330400.0
2010-09-24 15:00:00,4.98,4.99,4.96,4.98,18629600.0,4.6282,4.6374,4.6096,4.6282,18629600.0
2010-09-27 09:30:00,4.99,4.99,4.95,4.95,13627200.0,4.6374,4.6374,4.6003,4.6003,13627200.0
2010-09-27 10:00:00,4.95,4.98,4.94,4.97,15014400.0,4.6003,4.6282,4.591,4.6189,15014400.0
2010-09-27 11:00:00,4.97,4.97,4.94,4.95,10973600.0,4.6189,4.6189,4.591,4.6003,10973600.0
2010-09-27 12:00:00,4.95,4.96,4.94,4.95,8982400.0,4.6003,4.6096,4.591,4.6003,8982400.0
2010-09-27 13:00:00,4.95,4.98,4.94,4.98,10082400.0,4.6003,4.6282,4.591,4.6282,10082400.0
2010-09-27 14:00:00,4.98,5.0,4.97,4.98,8624000.0,4.6282,4.6467,4.6189,4.6282,8624000.0
2010-09-27 15:00:00,4.98,4.98,4.93,4.93,10648800.0,4.6282,4.6282,4.5817,4.5817,10648800.0
2010-09-28 09:30:00,4.95,4.95,4.88,4.89,19416800.0,4.6003,4.6003,4.5352,4.5445,19416800.0
2010-09-28 10:00:00,4.89,4.92,4.84,4.91,30856000.0,4.5445,4.5724,4.498,4.5631,30856000.0
2010-09-28 11:00:00,4.91,4.96,4.91,4.94,15822400.0,4.5631,4.6096,4.5631,4.591,15822400.0
2010-09-28 12:00:00,4.94,4.96,4.93,4.95,6660000.0,4.591,4.6096,4.5817,4.6003,6660000.0
2010-09-28 13:00:00,4.95,4.98,4.93,4.98,11254400.0,4.6003,4.6282,4.5817,4.6282,11254400.0
2010-09-28 14:00:00,4.98,4.98,4.92,4.93,13523200.0,4.6282,4.6282,4.5724,4.5817,13523200.0
2010-09-28 15:00:00,4.93,5.0,4.92,4.97,24492800.0,4.5817,4.6467,4.5724,4.6189,24492800.0
2010-09-29 09:30:00,4.94,4.97,4.93,4.94,13272000.0,4.591,4.6189,4.5817,4.591,13272000.0
2010-09-29 10:00:00,4.94,4.97,4.91,4.93,27938400.0,4.591,4.6189,4.5631,4.5817,27938400.0
2010-09-29 11:00:00,4.93,4.98,4.93,4.97,17101600.0,4.5817,4.6282,4.5817,4.6189,17101600.0
2010-09-29 12:00:00,4.97,4.99,4.96,4.97,9367200.0,4.6189,4.6374,4.6096,4.6189,9367200.0
2010-09-29 13:00:00,4.97,4.98,4.95,4.97,9141600.0,4.6189,4.6282,4.6003,4.6189,9141600.0
2010-09-29 14:00:00,4.97,4.99,4.97,4.98,10771200.0,4.6189,4.6374,4.6189,4.6282,10771200.0
2010-09-29 15:00:00,4.98,4.98,4.92,4.95,22331200.0,4.6282,4.6282,4.5724,4.6003,22331200.0
2010-09-30 09:30:00,5.0,5.06,5.0,5.03,35639200.0,4.6467,4.7025,4.6467,4.6746,35639200.0
2010-09-30 10:00:00,5.03,5.03,4.97,4.97,35884800.0,4.6746,4.6746,4.6189,4.6189,35884800.0
2010-09-30 11:00:00,4.97,4.98,4.89,4.91,43576000.0,4.6189,4.6282,4.5445,4.5631,43576000.0
2010-09-30 12:00:00,4.91,4.94,4.88,4.94,23782400.0,4.5631,4.591,4.5352,4.591,23782400.0
2010-09-30 13:00:00,4.94,4.95,4.93,4.94,14364800.0,4.591,4.6003,4.5817,4.591,14364800.0
2010-09-30 14:00:00,4.94,4.97,4.91,4.95,13179200.0,4.591,4.6189,4.5631,4.6003,13179200.0
2010-09-30 15:00:00,4.95,4.96,4.92,4.92,22703200.0,4.6003,4.6096,4.5724,4.5724,22703200.0
2010-10-01 09:30:00,4.99,5.01,4.97,4.98,18992000.0,4.6374,4.656,4.6189,4.6282,18992000.0
2010-10-01 10:00:00,4.98,5.0,4.9,4.93,48990400.0,4.6282,4.6467,4.5538,4.5817,48990400.0
2010-10-01 11:00:00,4.93,4.96,4.92,4.95,16359200.0,4.5817,4.6096,4.5724,4.6003,16359200.0
2010-10-01 12:00:00,4.95,4.96,4.93,4.94,7147200.0,4.6003,4.6096,4.5817,4.591,7147200.0
2010-10-01 13:00:00,4.94,4.97,4.93,4.95,10700800.0,4.591,4.6189,4.5817,4.6003,10700800.0
2010-10-01 14:00:00,4.95,4.98,4.95,4.97,9268000.0,4.6003,4.6282,4.6003,4.6189,9268000.0
2010-10-01 15:00:00,4.97,4.98,4.95,4.96,15739200.0,4.6189,4.6282,4.6003,4.6096,15739200.0
2010-10-04 09:30:00,4.94,4.98,4.94,4.95,14647200.0,4.591,4.6282,4.591,4.6003,14647200.0
2010-10-04 10:00:00,4.95,4.97,4.92,4.93,18145600.0,4.6003,4.6189,4.5724,4.5817,18145600.0
2010-10-04 11:00:00,4.93,4.93,4.86,4.86,22845600.0,4.5817,4.5817,4.5166,4.5166,22845600.0
2010-10-04 12:00:00,4.86,4.87,4.84,4.86,16808800.0,4.5166,4.5259,4.498,4.5166,16808800.0
2010-10-04 13:00:00,4.86,4.88,4.85,4.87,12752000.0,4.5166,4.5352,4.5073,4.5259,12752000.0
2010-10-04 14:00:00,4.87,4.88,4.84,4.86,12609600.0,4.5259,4.5352,4.498,4.5166,12609600.0
2010-10-04 15:00:00,4.86,4.89,4.86,4.89,20319200.0,4.5166,4.5445,4.5166,4.5445,20319200.0
2010-10-05 09:30:00,4.98,5.01,4.97,5.01,19848800.0,4.6282,4.656,4.6189,4.656,19848800.0
2010-10-05 10:00:00,5.01,5.05,4.99,5.03,35493600.0,4.656,4.6932,4.6374,4.6746,35493600.0
2010-10-05 11:00:00,5.03,5.07,5.03,5.06,16830400.0,4.6746,4.7118,4.6746,4.7025,16830400.0
2010-10-05 12:00:00,5.06,5.07,5.05,5.07,7338400.0,4.7025,4.7118,4.6932,4.7118,7338400.0
2010-10-05 13:00:00,5.07,5.09,5.07,5.08,9001600.0,4.7118,4.7304,4.7118,4.7211,9001600.0
2010-10-05 14:00:00,5.08,5.09,5.07,5.09,14024000.0,4.7211,4.7304,4.7118,4.7304,14024000.0
2010-10-05 15:00:00,5.09,5.11,5.08,5.08,22309600.0,4.7304,4.749,4.7211,4.7211,22309600.0
2010-10-06 09:30:00,5.08,5.1,5.07,5.09,13624800.0,4.7211,4.7397,4.7118,4.7304,13624800.0
2010-10-06 10:00:00,5.09,5.11,5.07,5.08,19087200.0,4.7304,4.749,4.7118,4.7211,19087200.0
2010-10-06 11:00:00,5.08,5.1,5.07,5.09,9253600.0,4.7211,4.7397,4.7118,4.7304,9253600.0
2010-10-06 12:00:00,5.09,5.1,5.06,5.07,14167200.0,4.7304,4.7397,4.7025,4.7118,14167200.0
2010-10-06 13:00:00,5.07,5.07,5.04,5.07,15494400.0,4.7118,4.7118,4.6839,4.7118,15494400.0
2010-10-06 14:00:00,5.07,5.08,5.05,5.07,11097600.0,4.7118,4.7211,4.6932,4.7118,11097600.0
2010-10-06 15:00:00,5.07,5.09,5.05,5.08,14521600.0,4.7118,4.7304,4.6932,4.7211,14521600.0
2010-10-07 09:30:00,5.13,5.13,5.06,5.06,15374400.0,4.7676,4.7676,4.7025,4.7025,15374400.0
2010-10-07 10:00:00,5.06,5.1,5.05,5.08,15807200.0,4.7025,4.7397,4.6932,4.7211,15807200.0
2010-10-07 11:00:00,5.08,5.08,5.06,5.07,11569600.0,4.7211,4.7211,4.7025,4.7118,11569600.0
2010-10-07 12:00:00,5.07,5.07,5.01,5.03,13115200.0,4.7118,4.7118,4.656,4.6746,13115200.0
2010-10-07 13:00:00,5.03,5.06,5.02,5.06,12026400.0,4.6746,4.7025,4.6653,4.7025,12026400.0
2010-10-07 14:00:00,5.06,5.08,5.05,5.07,10115200.0,4.7025,4.7211,4.6932,4.7118,10115200.0
2010-10-07 15:00:00,5.07,5.08,5.05,5.07,13686400.0,4.7118,4.7211,4.6932,4.7118,13686400.0
2010-10-08 09:30:00,5.09,5.1,5.06,5.09,14164800.0,4.7304,4.7397,4.7025,4.7304,14164800.0
2010-10-08 10:00:00,5.09,5.1,5.05,5.09,17930400.0,4.7304,4.7397,4.6932,4.7304,17930400.0
2010-10-08 11:00:00,5.09,5.13,5.09,5.12,13617600.0,4.7304,4.7676,4.7304,4.7583,13617600.0
2010-10-08 12:00:00,5.13,5.14,5.11,5.14,7697600.0,4.7676,4.7768,4.749,4.7768,7697600.0
2010-10-08 13:00:00,5.14,5.14,5.11,5.11,9726400.0,4.7768,4.7768,4.749,4.749,9726400.0
2010-10-08 14:00:00,5.11,5.14,5.1,5.12,9067200.0,4.749,4.7768,4.7397,4.7583,9067200.0
2010-10-08 15:00:00,5.12,5.16,5.12,5.13,15506400.0,4.7583,4.7954,4.7583,4.7676,15506400.0
2010-10-11 09:30:00,5.15,5.15,5.13,5.13,10616800.0,4.7861,4.7861,4.7676,4.7676,10616800.0
2010-10-11 10:00:00,5.13,5.16,5.13,5.13,13928000.0,4.7676,4.7954,4.7676,4.7676,13928000.0
2010-10-11 11:00:00,5.13,5.15,5.12,5.14,11500800.0,4.7676,4.7861,4.7583,4.7768,11500800.0
2010-10-11 12:00:00,5.15,5.16,5.14,5.15,5436800.0,4.7861,4.7954,4.7768,4.7861,5436800.0
2010-10-11 13:00:00,5.15,5.16,5.14,5.16,2699200.0,4.7861,4.7954,4.7768,4.7954,2699200.0
2010-10-11 14:00:00,5.16,5.16,5.14,5.14,2975200.0,4.7954,4.7954,4.7768,4.7768,2975200.0
2010-10-11 15:00:00,5.14,5.15,5.1,5.14,14112800.0,4.7768,4.7861,4.7397,4.7768,14112800.0
2010-10-12 09:30:00,5.1,5.11,5.05,5.07,16380800.0,4.7397,4.749,4.6932,4.7118,16380800.0
2010-10-12 10:00:00,5.07,5.13,5.06,5.11,19042400.0,4.7118,4.7676,4.7025,4.749,19042400.0
2010-10-12 11:00:00,5.11,5.13,5.11,5.12,9116800.0,4.749,4.7676,4.749,4.7583,9116800.0
2010-10-12 12:00:00,5.12,5.13,5.11,5.11,5853600.0,4.7583,4.7676,4.749,4.749,5853600.0
2010-10-12 13:00:00,5.11,5.12,5.11,5.12,2765600.0,4.749,4.7583,4.749,4.7583,2765600.0
2010-10-12 14:00:00,5.12,5.17,5.11,5.15,22307200.0,4.7583,4.8047,4.749,4.7861,22307200.0
2010-10-12 15:00:00,5.15,5.2,5.14,5.17,19868000.0,4.7861,4.8326,4.7768,4.8047,19868000.0
2010-10-13 09:30:00,5.22,5.24,5.2,5.23,18025600.0,4.8512,4.8698,4.8326,4.8605,18025600.0
2010-10-13 10:00:00,5.23,5.26,5.22,5.26,17439200.0,4.8605,4.8884,4.8512,4.8884,17439200.0
2010-10-13 11:00:00,5.26,5.28,5.25,5.26,13277600.0,4.8884,4.907,4.8791,4.8884,13277600.0
2010-10-13 12:00:00,5.27,5.29,5.26,5.28,7567200.0,4.8977,4.9163,4.8884,4.907,7567200.0
2010-10-13 13:00:00,5.28,5.3,5.28,5.29,8236800.0,4.907,4.9255,4.907,4.9163,8236800.0
2010-10-13 14:00:00,5.29,5.3,5.27,5.28,13673600.0,4.9163,4.9255,4.8977,4.907,13673600.0
2010-10-13 15:00:00,5.28,5.29,5.24,5.25,24293600.0,4.907,4.9163,4.8698,4.8791,24293600.0
2010-10-14 09:30:00,5.24,5.25,5.2,5.21,18028000.0,4.8698,4.8791,4.8326,4.8419,18028000.0
2010-10-14 10:00:00,5.21,5.26,5.21,5.25,23279200.0,4.8419,4.8884,4.8419,4.8791,23279200.0
2010-10-14 11:00:00,5.25,5.25,5.18,5.2,19233600.0,4.8791,4.8791,4.814,4.8326,19233600.0
2010-10-14 12:00:00,5.2,5.21,5.17,5.19,11171200.0,4.8326,4.8419,4.8047,4.8233,11171200.0
2010-10-14 13:00:00,5.19,5.2,5.16,5.2,14547200.0,4.8233,4.8326,4.7954,4.8326,14547200.0
2010-10-14 14:00:00,5.2,5.2,5.15,5.15,12434400.0,4.8326,4.8326,4.7861,4.7861,12434400.0
2010-10-14 15:00:00,5.15,5.21,5.14,5.21,26919200.0,4.7861,4.8419,4.7768,4.8419,26919200.0
2010-10-15 09:30:00,5.28,5.29,5.21,5.22,20804800.0,4.907,4.9163,4.8419,4.8512,20804800.0
2010-10-15 10:00:00,5.22,5.23,5.15,5.19,36463200.0,4.8512,4.8605,4.7861,4.8233,36463200.0
2010-10-15 11:00:00,5.19,5.24,5.19,5.19,23659200.0,4.8233,4.8698,4.8233,4.8233,23659200.0
2010-10-15 12:00:00,5.19,5.23,5.18,5.21,19712800.0,4.8233,4.8605,4.814,4.8419,19712800.0
2010-10-15 13:00:00,5.21,5.22,5.19,5.2,12062400.0,4.8419,4.8512,4.8233,4.8326,12062400.0
2010-10-15 14:00:00,5.2,5.23,5.18,5.21,14388000.0,4.8326,4.8605,4.814,4.8419,14388000.0
2010-10-15 15:00:00,5.22,5.24,5.19,5.23,24715200.0,4.8512,4.8698,4.8233,4.8605,24715200.0
2010-10-18 09:30:00,5.23,5.26,5.21,5.25,13007200.0,4.8605,4.8884,4.8419,4.8791,13007200.0
2010-10-18 10:00:00,5.25,5.28,5.24,5.27,12581600.0,4.8791,4.907,4.8698,4.8977,12581600.0
2010-10-18 11:00:00,5.28,5.28,5.24,5.26,8904800.0,4.907,4.907,4.8698,4.8884,8904800.0
2010-10-18 12:00:00,5.26,5.26,5.25,5.25,4924800.0,4.8884,4.8884,4.8791,4.8791,4924800.0
2010-10-18 13:00:00,5.25,5.27,5.25,5.26,5916000.0,4.8791,4.8977,4.8791,4.8884,5916000.0
2010-10-18 14:00:00,5.26,5.29,5.25,5.28,8468800.0,4.8884,4.9163,4.8791,4.907,8468800.0
2010-10-18 15:00:00,5.28,5.31,5.28,5.3,14920000.0,4.907,4.9348,4.907,4.9255,14920000.0
2010-10-19 09:30:00,5.18,5.2,5.14,5.16,24628000.0,4.814,4.8326,4.7768,4.7954,24628000.0
2010-10-19 10:00:00,5.16,5.23,5.15,5.21,25716800.0,4.7954,4.8605,4.7861,4.8419,25716800.0
2010-10-19 11:00:00,5.21,5.24,5.19,5.23,16102400.0,4.8419,4.8698,4.8233,4.8605,16102400.0
2010-10-19 12:00:00,5.23,5.24,5.2,5.22,12668000.0,4.8605,4.8698,4.8326,4.8512,12668000.0
2010-10-19 13:00:00,5.22,5.22,5.15,5.15,17126400.0,4.8512,4.8512,4.7861,4.7861,17126400.0
2010-10-19 14:00:00,5.15,5.15,5.09,5.13,44318400.0,4.7861,4.7861,4.7304,4.7676,44318400.0
2010-10-19 15:00:00,5.13,5.14,5.08,5.14,36024800.0,4.7676,4.7768,4.7211,4.7768,36024800.0
2010-10-20 09:30:00,5.16,5.21,5.15,5.18,19273600.0,4.7954,4.8419,4.7861,4.814,19273600.0
2010-10-20 10:00:00,5.18,5.24,5.16,5.23,26288800.0,4.814,4.8698,4.7954,4.8605,26288800.0
2010-10-20 11:00:00,5.23,5.26,5.22,5.25,19008800.0,4.8605,4.8884,4.8512,4.8791,19008800.0
2010-10-20 12:00:00,5.25,5.29,5.24,5.27,12542400.0,4.8791,4.9163,4.8698,4.8977,12542400.0
2010-10-20 13:00:00,5.27,5.29,5.26,5.26,11952800.0,4.8977,4.9163,4.8884,4.8884,11952800.0
2010-10-20 14:00:00,5.26,5.29,5.25,5.27,19350400.0,4.8884,4.9163,4.8791,4.8977,19350400.0
2010-10-20 15:00:00,5.27,5.28,5.23,5.24,24900800.0,4.8977,4.907,4.8605,4.8698,24900800.0
2010-10-21 09:30:00,5.29,5.31,5.27,5.31,18584800.0,4.9163,4.9348,4.8977,4.9348,18584800.0
2010-10-21 10:00:00,5.31,5.35,5.28,5.34,28516000.0,4.9348,4.972,4.907,4.9627,28516000.0
2010-10-21 11:00:00,5.34,5.35,5.26,5.29,28664000.0,4.9627,4.972,4.8884,4.9163,28664000.0
2010-10-21 12:00:00,5.29,5.29,5.25,5.26,14916800.0,4.9163,4.9163,4.8791,4.8884,14916800.0
2010-10-21 13:00:00,5.26,5.28,5.18,5.19,18529600.0,4.8884,4.907,4.814,4.8233,18529600.0
2010-10-21 14:00:00,5.19,5.24,5.18,5.23,20285600.0,4.8233,4.8698,4.814,4.8605,20285600.0
2010-10-21 15:00:00,5.23,5.27,5.22,5.26,22100000.0,4.8605,4.8977,4.8512,4.8884,22100000.0
2010-10-22 09:30:00,5.28,5.3,5.26,5.26,14029600.0,4.907,4.9255,4.8884,4.8884,14029600.0
2010-10-22 10:00:00,5.26,5.29,5.25,5.28,16181600.0,4.8884,4.9163,4.8791,4.907,16181600.0
2010-10-22 11:00:00,5.28,5.29,5.26,5.26,7745600.0,4.907,4.9163,4.8884,4.8884,7745600.0
2010-10-22 12:00:00,5.26,5.28,5.26,5.28,4316000.0,4.8884,4.907,4.8884,4.907,4316000.0
2010-10-22 13:00:00,5.28,5.28,5.26,5.26,5741600.0,4.907,4.907,4.8884,4.8884,5741600.0
2010-10-22 14:00:00,5.26,5.28,5.26,5.27,7541600.0,4.8884,4.907,4.8884,4.8977,7541600.0
2010-10-22 15:00:00,5.27,5.29,5.27,5.29,13579200.0,4.8977,4.9163,4.8977,4.9163,13579200.0
2010-10-25 09:30:00,5.35,5.4,5.35,5.39,13168000.0,4.972,5.0185,4.972,5.0092,13168000.0
2010-10-25 10:00:00,5.39,5.41,5.34,5.35,27092800.0,5.0092,5.0278,4.9627,4.972,27092800.0
2010-10-25 11:00:00,5.35,5.36,5.33,5.35,13587200.0,4.972,4.9813,4.9534,4.972,13587200.0
2010-10-25 12:00:00,5.35,5.35,5.32,5.33,7941600.0,4.972,4.972,4.9441,4.9534,7941600.0
2010-10-25 13:00:00,5.33,5.35,5.32,5.34,9278400.0,4.9534,4.972,4.9441,4.9627,9278400.0
2010-10-25 14:00:00,5.34,5.35,5.32,5.34,7456800.0,4.9627,4.972,4.9441,4.9627,7456800.0
2010-10-25 15:00:00,5.34,5.37,5.31,5.31,23744800.0,4.9627,4.9906,4.9348,4.9348,23744800.0
2010-10-26 09:30:00,5.26,5.27,5.24,5.26,16319200.0,4.8884,4.8977,4.8698,4.8884,16319200.0
2010-10-26 10:00:00,5.27,5.31,5.26,5.3,24636000.0,4.8977,4.9348,4.8884,4.9255,24636000.0
2010-10-26 11:00:00,5.3,5.32,5.28,5.31,14760800.0,4.9255,4.9441,4.907,4.9348,14760800.0
2010-10-26 12:00:00,5.31,5.32,5.3,5.3,9604800.0,4.9348,4.9441,4.9255,4.9255,9604800.0
2010-10-26 13:00:00,5.31,5.32,5.28,5.29,10532000.0,4.9348,4.9441,4.907,4.9163,10532000.0
2010-10-26 14:00:00,5.29,5.31,5.27,5.3,15301600.0,4.9163,4.9348,4.8977,4.9255,15301600.0
2010-10-26 15:00:00,5.3,5.33,5.3,5.31,22042400.0,4.9255,4.9534,4.9255,4.9348,22042400.0
2010-10-27 09:30:00,5.24,5.27,5.23,5.27,13940800.0,4.8698,4.8977,4.8605,4.8977,13940800.0
2010-10-27 10:00:00,5.27,5.28,5.21,5.21,24793600.0,4.8977,4.907,4.8419,4.8419,24793600.0
2010-10-27 11:00:00,5.21,5.23,5.19,5.22,18916800.0,4.8419,4.8605,4.8233,4.8512,18916800.0
2010-10-27 12:00:00,5.22,5.23,5.2,5.21,5857600.0,4.8512,4.8605,4.8326,4.8419,5857600.0
2010-10-27 13:00:00,5.21,5.23,5.18,5.23,12289600.0,4.8419,4.8605,4.814,4.8605,12289600.0
2010-10-27 14:00:00,5.23,5.26,5.22,5.25,15437600.0,4.8605,4.8884,4.8512,4.8791,15437600.0
2010-10-27 15:00:00,5.25,5.3,5.24,5.28,22922400.0,4.8791,4.9255,4.8698,4.907,22922400.0
2010-10-28 09:30:00,5.34,5.35,5.32,5.32,12016800.0,4.9627,4.972,4.9441,4.9441,12016800.0
2010-10-28 10:00:00,5.32,5.33,5.25,5.27,27699200.0,4.9441,4.9534,4.8791,4.8977,27699200.0
2010-10-28 11:00:00,5.28,5.3,5.26,5.26,13960800.0,4.907,4.9255,4.8884,4.8884,13960800.0
2010-10-28 12:00:00,5.26,5.26,5.24,5.24,14016000.0,4.8884,4.8884,4.8698,4.8698,14016000.0
2010-10-28 13:00:00,5.24,5.3,5.24,5.27,15879200.0,4.8698,4.9255,4.8698,4.8977,15879200.0
2010-10-28 14:00:00,5.27,5.29,5.27,5.28,12595200.0,4.8977,4.9163,4.8977,4.907,12595200.0
2010-10-28 15:00:00,5.28,5.31,5.27,5.29,24660800.0,4.907,4.9348,4.8977,4.9163,24660800.0
2010-10-29 09:30:00,5.28,5.3,5.26,5.27,13480000.0,4.907,4.9255,4.8884,4.8977,13480000.0
2010-10-29 10:00:00,5.27,5.31,5.26,5.29,18465600.0,4.8977,4.9348,4.8884,4.9163,18465600.0
2010-10-29 11:00:00,5.29,5.3,5.26,5.28,15284000.0,4.9163,4.9255,4.8884,4.907,15284000.0
2010-10-29 12:00:00,5.28,5.3,5.28,5.3,9510400.0,4.907,4.9255,4.907,4.9255,9510400.0
2010-10-29 13:00:00,5.3,5.31,5.29,5.31,7188800.0,4.9255,4.9348,4.9163,4.9348,7188800.0
2010-10-29 14:00:00,5.31,5.31,5.28,5.28,7740800.0,4.9348,4.9348,4.907,4.907,7740800.0
2010-10-29 15:00:00,5.28,5.31,5.28,5.29,12452000.0,4.907,4.9348,4.907,4.9163,12452000.0
2010-11-01 09:30:00,5.35,5.38,5.34,5.37,15084000.0,4.972,4.9999,4.9627,4.9906,15084000.0
2010-11-01 10:00:00,5.37,5.41,5.37,5.37,23774400.0,4.9906,5.0278,4.9906,4.9906,23774400.0
2010-11-01 11:00:00,5.37,5.37,5.32,5.34,16524800.0,4.9906,4.9906,4.9441,4.9627,16524800.0
2010-11-01 12:00:00,5.34,5.35,5.32,5.33,9100000.0,4.9627,4.972,4.9441,4.9534,9100000.0
2010-11-01 13:00:00,5.32,5.35,5.31,5.33,12408000.0,4.9441,4.972,4.9348,4.9534,12408000.0
2010-11-01 14:00:00,5.33,5.34,5.28,5.29,12712000.0,4.9534,4.9627,4.907,4.9163,12712000.0
2010-11-01 15:00:00,5.29,5.3,5.24,5.3,33444800.0,4.9163,4.9255,4.8698,4.9255,33444800.0
2010-11-02 09:30:00,5.38,5.4,5.37,5.38,16581600.0,4.9999,5.0185,4.9906,4.9999,16581600.0
2010-11-02 10:00:00,5.38,5.38,5.35,5.36,14650400.0,4.9999,4.9999,4.972,4.9813,14650400.0
2010-11-02 11:00:00,5.36,5.38,5.36,5.37,8422400.0,4.9813,4.9999,4.9813,4.9906,8422400.0
2010-11-02 12:00:00,5.37,5.39,5.37,5.39,6300000.0,4.9906,5.0092,4.9906,5.0092,6300000.0
2010-11-02 13:00:00,5.39,5.41,5.38,5.4,8900800.0,5.0092,5.0278,4.9999,5.0185,8900800.0
2010-11-02 14:00:00,5.4,5.4,5.38,5.38,6616800.0,5.0185,5.0185,4.9999,4.9999,6616800.0
2010-11-02 15:00:00,5.38,5.39,5.37,5.38,16450400.0,4.9999,5.0092,4.9906,4.9999,16450400.0
2010-11-03 09:30:00,5.4,5.41,5.38,5.39,10638400.0,5.0185,5.0278,4.9999,5.0092,10638400.0
2010-11-03 10:00:00,5.39,5.4,5.37,5.38,18664000.0,5.0092,5.0185,4.9906,4.9999,18664000.0
2010-11-03 11:00:00,5.38,5.38,5.34,5.36,14625600.0,4.9999,4.9999,4.9627,4.9813,14625600.0
2010-11-03 12:00:00,5.36,5.36,5.33,5.35,8711200.0,4.9813,4.9813,4.9534,4.972,8711200.0
2010-11-03 13:00:00,5.35,5.37,5.34,5.35,5213600.0,4.972,4.9906,4.9627,4.972,5213600.0
2010-11-03 14:00:00,5.35,5.42,5.29,5.4,65680800.0,4.972,5.0371,4.9163,5.0185,65680800.0
2010-11-03 15:00:00,5.4,5.43,5.38,5.43,27471200.0,5.0185,5.0464,4.9999,5.0464,27471200.0
2010-11-04 09:30:00,5.54,5.57,5.53,5.56,20014400.0,5.1486,5.1765,5.1393,5.1672,20014400.0
2010-11-04 10:00:00,5.56,5.59,5.53,5.59,22355200.0,5.1672,5.1951,5.1393,5.1951,22355200.0
2010-11-04 11:00:00,5.59,5.61,5.58,5.58,18011200.0,5.1951,5.2136,5.1858,5.1858,18011200.0
2010-11-04 12:00:00,5.58,5.6,5.57,5.6,9138400.0,5.1858,5.2043,5.1765,5.2043,9138400.0
2010-11-04 13:00:00,5.6,5.6,5.58,5.58,7130400.0,5.2043,5.2043,5.1858,5.1858,7130400.0
2010-11-04 14:00:00,5.58,5.61,5.58,5.59,9295200.0,5.1858,5.2136,5.1858,5.1951,9295200.0
2010-11-04 15:00:00,5.6,5.64,5.59,5.63,25600800.0,5.2043,5.2415,5.1951,5.2322,25600800.0
2010-11-05 09:30:00,5.64,5.67,5.63,5.65,17040800.0,5.2415,5.2694,5.2322,5.2508,17040800.0
2010-11-05 10:00:00,5.65,5.69,5.64,5.68,19091200.0,5.2508,5.288,5.2415,5.2787,19091200.0
2010-11-05 11:00:00,5.68,5.69,5.64,5.64,14361600.0,5.2787,5.288,5.2415,5.2415,14361600.0
2010-11-05 12:00:00,5.64,5.66,5.63,5.65,13349600.0,5.2415,5.2601,5.2322,5.2508,13349600.0
2010-11-05 13:00:00,5.66,5.67,5.66,5.66,5449600.0,5.2601,5.2694,5.2601,5.2601,5449600.0
2010-11-05 14:00:00,5.66,5.66,5.63,5.64,11110400.0,5.2601,5.2601,5.2322,5.2415,11110400.0
2010-11-05 15:00:00,5.64,5.68,5.63,5.68,16743200.0,5.2415,5.2787,5.2322,5.2787,16743200.0
2010-11-08 09:30:00,5.64,5.65,5.61,5.62,18880000.0,5.2415,5.2508,5.2136,5.2229,18880000.0
2010-11-08 10:00:00,5.62,5.64,5.61,5.62,24911200.0,5.2229,5.2415,5.2136,5.2229,24911200.0
2010-11-08 11:00:00,5.62,5.65,5.6,5.64,18968000.0,5.2229,5.2508,5.2043,5.2415,18968000.0
2010-11-08 12:00:00,5.64,5.66,5.64,5.65,7454400.0,5.2415,5.2601,5.2415,5.2508,7454400.0
2010-11-08 13:00:00,5.65,5.66,5.64,5.65,6258400.0,5.2508,5.2601,5.2415,5.2508,6258400.0
2010-11-08 14:00:00,5.65,5.67,5.64,5.64,8591200.0,5.2508,5.2694,5.2415,5.2415,8591200.0
2010-11-08 15:00:00,5.64,5.67,5.64,5.66,17995200.0,5.2415,5.2694,5.2415,5.2601,17995200.0
2010-11-09 09:30:00,5.68,5.68,5.65,5.67,13115200.0,5.2787,5.2787,5.2508,5.2694,13115200.0
2010-11-09 10:00:00,5.67,5.7,5.66,5.67,18998400.0,5.2694,5.2973,5.2601,5.2694,18998400.0
2010-11-09 11:00:00,5.67,5.67,5.63,5.63,12350400.0,5.2694,5.2694,5.2322,5.2322,12350400.0
2010-11-09 12:00:00,5.63,5.68,5.62,5.63,8861600.0,5.2322,5.2787,5.2229,5.2322,8861600.0
2010-11-09 13:00:00,5.63,5.65,5.58,5.6,19555200.0,5.2322,5.2508,5.1858,5.2043,19555200.0
2010-11-09 14:00:00,5.6,5.62,5.59,5.61,12772000.0,5.2043,5.2229,5.1951,5.2136,12772000.0
2010-11-09 15:00:00,5.61,5.61,5.53,5.57,29485600.0,5.2136,5.2136,5.1393,5.1765,29485600.0
2010-11-10 09:30:00,5.57,5.58,5.51,5.52,21770400.0,5.1765,5.1858,5.1207,5.13,21770400.0
2010-11-10 10:00:00,5.52,5.53,5.49,5.53,35283200.0,5.13,5.1393,5.1021,5.1393,35283200.0
2010-11-10 11:00:00,5.52,5.58,5.51,5.57,19768000.0,5.13,5.1858,5.1207,5.1765,19768000.0
2010-11-10 12:00:00,5.57,5.58,5.55,5.56,8672800.0,5.1765,5.1858,5.1579,5.1672,8672800.0
2010-11-10 13:00:00,5.56,5.6,5.54,5.59,24889600.0,5.1672,5.2043,5.1486,5.1951,24889600.0
2010-11-10 14:00:00,5.59,5.62,5.59,5.61,20976800.0,5.1951,5.2229,5.1951,5.2136,20976800.0
2010-11-10 15:00:00,5.61,5.62,5.59,5.62,17065600.0,5.2136,5.2229,5.1951,5.2229,17065600.0
2010-11-11 09:30:00,5.52,5.53,5.49,5.52,23111200.0,5.13,5.1393,5.1021,5.13,23111200.0
2010-11-11 10:00:00,5.52,5.56,5.51,5.54,23307200.0,5.13,5.1672,5.1207,5.1486,23307200.0
2010-11-11 11:00:00,5.54,5.54,5.51,5.54,14459200.0,5.1486,5.1486,5.1207,5.1486,14459200.0
2010-11-11 12:00:00,5.54,5.55,5.53,5.54,7655200.0,5.1486,5.1579,5.1393,5.1486,7655200.0
2010-11-11 13:00:00,5.54,5.57,5.53,5.56,10711200.0,5.1486,5.1765,5.1393,5.1672,10711200.0
2010-11-11 14:00:00,5.56,5.59,5.56,5.57,7775200.0,5.1672,5.1951,5.1672,5.1765,7775200.0
2010-11-11 15:00:00,5.57,5.58,5.54,5.58,13656800.0,5.1765,5.1858,5.1486,5.1858,13656800.0
2010-11-12 09:30:00,5.5,5.55,5.49,5.54,17448800.0,5.1114,5.1579,5.1021,5.1486,17448800.0
2010-11-12 10:00:00,5.54,5.55,5.45,5.46,36826400.0,5.1486,5.1579,5.0649,5.0742,36826400.0
2010-11-12 11:00:00,5.46,5.49,5.44,5.46,22147200.0,5.0742,5.1021,5.0557,5.0742,22147200.0
2010-11-12 12:00:00,5.46,5.46,5.39,5.41,30269600.0,5.0742,5.0742,5.0092,5.0278,30269600.0
2010-11-12 13:00:00,5.4,5.43,5.39,5.41,13144800.0,5.0185,5.0464,5.0092,5.0278,13144800.0
2010-11-12 14:00:00,5.41,5.45,5.4,5.43,15548800.0,5.0278,5.0649,5.0185,5.0464,15548800.0
2010-11-12 15:00:00,5.43,5.46,5.42,5.44,30229600.0,5.0464,5.0742,5.0371,5.0557,30229600.0
2010-11-15 09:30:00,5.48,5.5,5.47,5.47,18821600.0,5.0928,5.1114,5.0835,5.0835,18821600.0
2010-11-15 10:00:00,5.47,5.49,5.45,5.48,19286400.0,5.0835,5.1021,5.0649,5.0928,19286400.0
2010-11-15 11:00:00,5.48,5.52,5.46,5.51,16405600.0,5.0928,5.13,5.0742,5.1207,16405600.0
2010-11-15 12:00:00,5.51,5.52,5.48,5.51,11608800.0,5.1207,5.13,5.0928,5.1207,11608800.0
2010-11-15 13:00:00,5.51,5.52,5.49,5.5,8138400.0,5.1207,5.13,5.1021,5.1114,8138400.0
2010-11-15 14:00:00,5.5,5.51,5.46,5.48,12966400.0,5.1114,5.1207,5.0742,5.0928,12966400.0
2010-11-15 15:00:00,5.48,5.48,5.42,5.43,22616800.0,5.0928,5.0928,5.0371,5.0464,22616800.0
2010-11-16 09:30:00,5.36,5.38,5.33,5.35,27412000.0,4.9813,4.9999,4.9534,4.972,27412000.0
2010-11-16 10:00:00,5.35,5.37,5.29,5.31,38589600.0,4.972,4.9906,4.9163,4.9348,38589600.0
2010-11-16 11:00:00,5.31,5.31,5.22,5.25,50535200.0,4.9348,4.9348,4.8512,4.8791,50535200.0
2010-11-16 12:00:00,5.25,5.27,5.22,5.26,30794400.0,4.8791,4.8977,4.8512,4.8884,30794400.0
2010-11-16 13:00:00,5.26,5.28,5.23,5.27,24976000.0,4.8884,4.907,4.8605,4.8977,24976000.0
2010-11-16 14:00:00,5.27,5.28,5.22,5.25,19419200.0,4.8977,4.907,4.8512,4.8791,19419200.0
2010-11-16 15:00:00,5.24,5.27,5.21,5.26,31851200.0,4.8698,4.8977,4.8419,4.8884,31851200.0
2010-11-17 09:30:00,5.26,5.27,5.23,5.27,23060800.0,4.8884,4.8977,4.8605,4.8977,23060800.0
2010-11-17 10:00:00,5.27,5.3,5.27,5.28,31720800.0,4.8977,4.9255,4.8977,4.907,31720800.0
2010-11-17 11:00:00,5.27,5.3,5.26,5.29,17021600.0,4.8977,4.9255,4.8884,4.9163,17021600.0
2010-11-17 12:00:00,5.29,5.3,5.27,5.28,9678400.0,4.9163,4.9255,4.8977,4.907,9678400.0
2010-11-17 13:00:00,5.28,5.3,5.27,5.28,9606400.0,4.907,4.9255,4.8977,4.907,9606400.0
2010-11-17 14:00:00,5.28,5.29,5.27,5.28,10901600.0,4.907,4.9163,4.8977,4.907,10901600.0
2010-11-17 15:00:00,5.28,5.28,5.23,5.26,25822400.0,4.907,4.907,4.8605,4.8884,25822400.0
2010-11-18 09:30:00,5.36,5.4,5.36,5.38,17368800.0,4.9813,5.0185,4.9813,4.9999,17368800.0
2010-11-18 10:00:00,5.38,5.45,5.38,5.44,32729600.0,4.9999,5.0649,4.9999,5.0557,32729600.0
2010-11-18 11:00:00,5.44,5.45,5.43,5.43,13310400.0,5.0557,5.0649,5.0464,5.0464,13310400.0
2010-11-18 12:00:00,5.43,5.45,5.43,5.45,7728000.0,5.0464,5.0649,5.0464,5.0649,7728000.0
2010-11-18 13:00:00,5.45,5.45,5.43,5.43,7633600.0,5.0649,5.0649,5.0464,5.0464,7633600.0
2010-11-18 14:00:00,5.43,5.45,5.42,5.44,9887200.0,5.0464,5.0649,5.0371,5.0557,9887200.0
2010-11-18 15:00:00,5.44,5.44,5.41,5.42,15095200.0,5.0557,5.0557,5.0278,5.0371,15095200.0
2010-11-19 09:30:00,5.41,5.41,5.35,5.37,17746400.0,5.0278,5.0278,4.972,4.9906,17746400.0
2010-11-19 10:00:00,5.37,5.41,5.35,5.39,20860800.0,4.9906,5.0278,4.972,5.0092,20860800.0
2010-11-19 11:00:00,5.39,5.42,5.39,5.4,10891200.0,5.0092,5.0371,5.0092,5.0185,10891200.0
2010-11-19 12:00:00,5.4,5.42,5.4,5.42,8178400.0,5.0185,5.0371,5.0185,5.0371,8178400.0
2010-11-19 13:00:00,5.42,5.43,5.42,5.42,8039200.0,5.0371,5.0464,5.0371,5.0371,8039200.0
2010-11-19 14:00:00,5.42,5.44,5.42,5.43,6860800.0,5.0371,5.0557,5.0371,5.0464,6860800.0
2010-11-19 15:00:00,5.43,5.45,5.42,5.44,17888800.0,5.0464,5.0649,5.0371,5.0557,17888800.0
2010-11-22 09:30:00,5.39,5.44,5.38,5.43,17512000.0,5.0092,5.0557,4.9999,5.0464,17512000.0
2010-11-22 10:00:00,5.43,5.44,5.37,5.38,30203200.0,5.0464,5.0557,4.9906,4.9999,30203200.0
2010-11-22 11:00:00,5.38,5.39,5.36,5.39,14747200.0,4.9999,5.0092,4.9813,5.0092,14747200.0
2010-11-22 12:00:00,5.38,5.38,5.31,5.33,26887200.0,4.9999,4.9999,4.9348,4.9534,26887200.0
2010-11-22 13:00:00,5.33,5.37,5.32,5.36,14824000.0,4.9534,4.9906,4.9441,4.9813,14824000.0
2010-11-22 14:00:00,5.36,5.41,5.36,5.41,18270400.0,4.9813,5.0278,4.9813,5.0278,18270400.0
2010-11-22 15:00:00,5.41,5.44,5.39,5.43,17269600.0,5.0278,5.0557,5.0092,5.0464,17269600.0
2010-11-23 09:30:00,5.31,5.33,5.26,5.27,23412000.0,4.9348,4.9534,4.8884,4.8977,23412000.0
2010-11-23 10:00:00,5.27,5.31,5.26,5.31,30896800.0,4.8977,4.9348,4.8884,4.9348,30896800.0
2010-11-23 11:00:00,5.31,5.31,5.24,5.27,27378400.0,4.9348,4.9348,4.8698,4.8977,27378400.0
2010-11-23 12:00:00,5.27,5.3,5.26,5.3,16876800.0,4.8977,4.9255,4.8884,4.9255,16876800.0
2010-11-23 13:00:00,5.3,5.3,5.27,5.27,13318400.0,4.9255,4.9255,4.8977,4.8977,13318400.0
2010-11-23 14:00:00,5.27,5.29,5.25,5.27,20248800.0,4.8977,4.9163,4.8791,4.8977,20248800.0
2010-11-23 15:00:00,5.27,5.29,5.27,5.28,23242400.0,4.8977,4.9163,4.8977,4.907,23242400.0
2010-11-24 09:30:00,5.35,5.39,5.35,5.38,16242400.0,4.972,5.0092,4.972,4.9999,16242400.0
2010-11-24 10:00:00,5.38,5.42,5.36,5.41,22307200.0,4.9999,5.0371,4.9813,5.0278,22307200.0
2010-11-24 11:00:00,5.41,5.42,5.4,5.41,11353600.0,5.0278,5.0371,5.0185,5.0278,11353600.0
2010-11-24 12:00:00,5.41,5.42,5.41,5.42,7294400.0,5.0278,5.0371,5.0278,5.0371,7294400.0
2010-11-24 13:00:00,5.42,5.43,5.41,5.43,5017600.0,5.0371,5.0464,5.0278,5.0464,5017600.0
2010-11-24 14:00:00,5.43,5.43,5.41,5.42,5294400.0,5.0464,5.0464,5.0278,5.0371,5294400.0
2010-11-24 15:00:00,5.42,5.44,5.41,5.43,15010400.0,5.0371,5.0557,5.0278,5.0464,15010400.0
2010-11-26 09:30:00,5.34,5.38,5.33,5.38,14362400.0,4.9627,4.9999,4.9534,4.9999,14362400.0
2010-11-26 10:00:00,5.38,5.4,5.36,5.37,10371200.0,4.9999,5.0185,4.9813,4.9906,10371200.0
2010-11-26 11:00:00,5.36,5.37,5.35,5.36,9400800.0,4.9813,4.9906,4.972,4.9813,9400800.0
2010-11-26 12:00:00,5.36,5.37,5.35,5.35,9570400.0,4.9813,4.9906,4.972,4.972,9570400.0
2010-11-29 09:30:00,5.28,5.3,5.22,5.24,24641600.0,4.907,4.9255,4.8512,4.8698,24641600.0
2010-11-29 10:00:00,5.24,5.28,5.21,5.25,29945600.0,4.8698,4.907,4.8419,4.8791,29945600.0
2010-11-29 11:00:00,5.25,5.28,5.23,5.24,18500800.0,4.8791,4.907,4.8605,4.8698,18500800.0
2010-11-29 12:00:00,5.24,5.28,5.24,5.27,8315200.0,4.8698,4.907,4.8698,4.8977,8315200.0
2010-11-29 13:00:00,5.27,5.27,5.24,5.26,7624800.0,4.8977,4.8977,4.8698,4.8884,7624800.0
2010-11-29 14:00:00,5.26,5.34,5.26,5.34,16517600.0,4.8884,4.9627,4.8884,4.9627,16517600.0
2010-11-29 15:00:00,5.34,5.37,5.34,5.34,19946400.0,4.9627,4.9906,4.9627,4.9627,19946400.0
2010-11-30 09:30:00,5.24,5.27,5.22,5.27,21717600.0,4.8698,4.8977,4.8512,4.8977,21717600.0
2010-11-30 10:00:00,5.27,5.31,5.26,5.28,26567200.0,4.8977,4.9348,4.8884,4.907,26567200.0
2010-11-30 11:00:00,5.28,5.3,5.26,5.29,14132000.0,4.907,4.9255,4.8884,4.9163,14132000.0
2010-11-30 12:00:00,5.29,5.31,5.28,5.3,7789600.0,4.9163,4.9348,4.907,4.9255,7789600.0
2010-11-30 13:00:00,5.3,5.34,5.3,5.32,13789600.0,4.9255,4.9627,4.9255,4.9441,13789600.0
2010-11-30 14:00:00,5.32,5.34,5.28,5.31,14744000.0,4.9441,4.9627,4.907,4.9348,14744000.0
2010-11-30 15:00:00,5.31,5.33,5.27,5.28,20444000.0,4.9348,4.9534,4.8977,4.907,20444000.0
2010-12-01 09:30:00,5.43,5.48,5.43,5.47,23141600.0,5.0464,5.0928,5.0464,5.0835,23141600.0
2010-12-01 10:00:00,5.47,5.48,5.44,5.46,20470400.0,5.0835,5.0928,5.0557,5.0742,20470400.0
2010-12-01 11:00:00,5.46,5.51,5.45,5.51,21632000.0,5.0742,5.1207,5.0649,5.1207,21632000.0
2010-12-01 12:00:00,5.51,5.52,5.5,5.5,16027200.0,5.1207,5.13,5.1114,5.1114,16027200.0
2010-12-01 13:00:00,5.5,5.52,5.49,5.5,17936000.0,5.1114,5.13,5.1021,5.1114,17936000.0
2010-12-01 14:00:00,5.5,5.52,5.49,5.52,10963200.0,5.1114,5.13,5.1021,5.13,10963200.0
2010-12-01 15:00:00,5.52,5.52,5.49,5.5,19680000.0,5.13,5.13,5.1021,5.1114,19680000.0
2010-12-02 09:30:00,5.52,5.58,5.52,5.57,18649600.0,5.13,5.1858,5.13,5.1765,18649600.0
2010-12-02 10:00:00,5.57,5.61,5.57,5.61,22224000.0,5.1765,5.2136,5.1765,5.2136,22224000.0
2010-12-02 11:00:00,5.61,5.63,5.6,5.62,14435200.0,5.2136,5.2322,5.2043,5.2229,14435200.0
2010-12-02 12:00:00,5.62,5.63,5.61,5.62,7421600.0,5.2229,5.2322,5.2136,5.2229,7421600.0
2010-12-02 13:00:00,5.62,5.63,5.61,5.62,7504000.0,5.2229,5.2322,5.2136,5.2229,7504000.0
2010-12-02 14:00:00,5.62,5.65,5.62,5.63,9448800.0,5.2229,5.2508,5.2229,5.2322,9448800.0
2010-12-02 15:00:00,5.63,5.65,5.62,5.64,13747200.0,5.2322,5.2508,5.2229,5.2415,13747200.0
2010-12-03 09:30:00,5.61,5.64,5.6,5.62,14386400.0,5.2136,5.2415,5.2043,5.2229,14386400.0
2010-12-03 10:00:00,5.62,5.65,5.61,5.63,27388800.0,5.2229,5.2508,5.2136,5.2322,27388800.0
2010-12-03 11:00:00,5.64,5.64,5.6,5.61,10459200.0,5.2415,5.2415,5.2043,5.2136,10459200.0
2010-12-03 12:00:00,5.61,5.63,5.61,5.62,7793600.0,5.2136,5.2322,5.2136,5.2229,7793600.0
2010-12-03 13:00:00,5.62,5.64,5.62,5.63,5889600.0,5.2229,5.2415,5.2229,5.2322,5889600.0
2010-12-03 14:00:00,5.63,5.65,5.62,5.65,7019200.0,5.2322,5.2508,5.2229,5.2508,7019200.0
2010-12-03 15:00:00,5.65,5.69,5.64,5.67,14988800.0,5.2508,5.288,5.2415,5.2694,14988800.0
2010-12-06 09:30:00,5.65,5.66,5.64,5.65,9017600.0,5.2508,5.2601,5.2415,5.2508,9017600.0
2010-12-06 10:00:00,5.65,5.68,5.65,5.66,11592000.0,5.2508,5.2787,5.2508,5.2601,11592000.0
2010-12-06 11:00:00,5.66,5.67,5.64,5.65,9218400.0,5.2601,5.2694,5.2415,5.2508,9218400.0
2010-12-06 12:00:00,5.65,5.66,5.64,5.66,6320000.0,5.2508,5.2601,5.2415,5.2601,6320000.0
2010-12-06 13:00:00,5.66,5.68,5.65,5.67,5533600.0,5.2601,5.2787,5.2508,5.2694,5533600.0
2010-12-06 14:00:00,5.67,5.68,5.67,5.68,9421600.0,5.2694,5.2787,5.2694,5.2787,9421600.0
2010-12-06 15:00:00,5.68,5.69,5.66,5.66,13577600.0,5.2787,5.288,5.2601,5.2601,13577600.0
2010-12-07 09:30:00,5.77,5.78,5.74,5.74,24532000.0,5.3623,5.3716,5.3345,5.3345,24532000.0
2010-12-07 10:00:00,5.74,5.75,5.71,5.74,24678400.0,5.3345,5.3438,5.3066,5.3345,24678400.0
2010-12-07 11:00:00,5.74,5.74,5.72,5.72,15749600.0,5.3345,5.3345,5.3159,5.3159,15749600.0
2010-12-07 12:00:00,5.72,5.73,5.7,5.73,11488000.0,5.3159,5.3252,5.2973,5.3252,11488000.0
2010-12-07 13:00:00,5.73,5.75,5.73,5.74,12905600.0,5.3252,5.3438,5.3252,5.3345,12905600.0
2010-12-07 14:00:00,5.74,5.76,5.7,5.7,23032800.0,5.3345,5.353,5.2973,5.2973,23032800.0
2010-12-07 15:00:00,5.7,5.71,5.66,5.67,35349600.0,5.2973,5.3066,5.2601,5.2694,35349600.0
2010-12-08 09:30:00,5.68,5.72,5.68,5.7,13722400.0,5.2787,5.3159,5.2787,5.2973,13722400.0
2010-12-08 10:00:00,5.7,5.7,5.63,5.66,22580800.0,5.2973,5.2973,5.2322,5.2601,22580800.0
2010-12-08 11:00:00,5.66,5.7,5.65,5.69,10316000.0,5.2601,5.2973,5.2508,5.288,10316000.0
2010-12-08 12:00:00,5.69,5.7,5.66,5.67,4237600.0,5.288,5.2973,5.2601,5.2694,4237600.0
2010-12-08 13:00:00,5.67,5.71,5.67,5.7,11117600.0,5.2694,5.3066,5.2694,5.2973,11117600.0
2010-12-08 14:00:00,5.7,5.72,5.68,5.7,10445600.0,5.2973,5.3159,5.2787,5.2973,10445600.0
2010-12-08 15:00:00,5.7,5.72,5.68,5.71,13204000.0,5.2973,5.3159,5.2787,5.3066,13204000.0
2010-12-09 09:30:00,5.78,5.78,5.74,5.77,11224800.0,5.3716,5.3716,5.3345,5.3623,11224800.0
2010-12-09 10:00:00,5.77,5.77,5.71,5.72,16799200.0,5.3623,5.3623,5.3066,5.3159,16799200.0
2010-12-09 11:00:00,5.72,5.74,5.7,5.72,12724000.0,5.3159,5.3345,5.2973,5.3159,12724000.0
2010-12-09 12:00:00,5.72,5.73,5.72,5.73,5001600.0,5.3159,5.3252,5.3159,5.3252,5001600.0
2010-12-09 13:00:00,5.73,5.75,5.72,5.74,12546400.0,5.3252,5.3438,5.3159,5.3345,12546400.0
2010-12-09 14:00:00,5.74,5.74,5.72,5.74,7182400.0,5.3345,5.3345,5.3159,5.3345,7182400.0
2010-12-09 15:00:00,5.74,5.77,5.73,5.76,11508800.0,5.3345,5.3623,5.3252,5.353,11508800.0
2010-12-10 09:30:00,5.79,5.8,5.77,5.78,8713600.0,5.3809,5.3902,5.3623,5.3716,8713600.0
2010-12-10 10:00:00,5.78,5.78,5.75,5.77,12594400.0,5.3716,5.3716,5.3438,5.3623,12594400.0
2010-12-10 11:00:00,5.77,5.79,5.77,5.79,10207200.0,5.3623,5.3809,5.3623,5.3809,10207200.0
2010-12-10 12:00:00,5.79,5.81,5.79,5.8,6095200.0,5.3809,5.3995,5.3809,5.3902,6095200.0
2010-12-10 13:00:00,5.8,5.82,5.8,5.82,7416000.0,5.3902,5.4088,5.3902,5.4088,7416000.0
2010-12-10 14:00:00,5.82,5.83,5.81,5.82,5030400.0,5.4088,5.4181,5.3995,5.4088,5030400.0
2010-12-10 15:00:00,5.82,5.83,5.81,5.83,16334400.0,5.4088,5.4181,5.3995,5.4181,16334400.0
2010-12-13 09:30:00,5.88,5.88,5.84,5.85,12956800.0,5.4646,5.4646,5.4274,5.4367,12956800.0
2010-12-13 10:00:00,5.85,5.89,5.85,5.88,17677600.0,5.4367,5.4739,5.4367,5.4646,17677600.0
2010-12-13 11:00:00,5.88,5.88,5.86,5.88,9264000.0,5.4646,5.4646,5.446,5.4646,9264000.0
2010-12-13 12:00:00,5.88,5.88,5.87,5.87,5296800.0,5.4646,5.4646,5.4553,5.4553,5296800.0
2010-12-13 13:00:00,5.87,5.88,5.87,5.88,8600800.0,5.4553,5.4646,5.4553,5.4646,8600800.0
2010-12-13 14:00:00,5.88,5.89,5.88,5.88,8303200.0,5.4646,5.4739,5.4646,5.4646,8303200.0
2010-12-13 15:00:00,5.88,5.88,5.83,5.83,18134400.0,5.4646,5.4646,5.4181,5.4181,18134400.0
2010-12-14 09:30:00,5.85,5.86,5.84,5.85,11806400.0,5.4367,5.446,5.4274,5.4367,11806400.0
2010-12-14 10:00:00,5.85,5.88,5.85,5.86,14948000.0,5.4367,5.4646,5.4367,5.446,14948000.0
2010-12-14 11:00:00,5.86,5.88,5.86,5.87,6223200.0,5.446,5.4646,5.446,5.4553,6223200.0
2010-12-14 12:00:00,5.87,5.88,5.87,5.88,4450400.0,5.4553,5.4646,5.4553,5.4646,4450400.0
2010-12-14 13:00:00,5.88,5.89,5.88,5.88,3320000.0,5.4646,5.4739,5.4646,5.4646,3320000.0
2010-12-14 14:00:00,5.88,5.89,5.84,5.87,16254400.0,5.4646,5.4739,5.4274,5.4553,16254400.0
2010-12-14 15:00:00,5.87,5.87,5.81,5.84,23148800.0,5.4553,5.4553,5.3995,5.4274,23148800.0
2010-12-15 09:30:00,5.82,5.85,5.81,5.85,9187200.0,5.4088,5.4367,5.3995,5.4367,9187200.0
2010-12-15 10:00:00,5.85,5.87,5.84,5.85,11809600.0,5.4367,5.4553,5.4274,5.4367,11809600.0
2010-12-15 11:00:00,5.85,5.86,5.83,5.84,8391200.0,5.4367,5.446,5.4181,5.4274,8391200.0
2010-12-15 12:00:00,5.84,5.84,5.8,5.81,8817600.0,5.4274,5.4274,5.3902,5.3995,8817600.0
2010-12-15 13:00:00,5.81,5.83,5.8,5.82,7740000.0,5.3995,5.4181,5.3902,5.4088,7740000.0
2010-12-15 14:00:00,5.83,5.83,5.77,5.78,15534400.0,5.4181,5.4181,5.3623,5.3716,15534400.0
2010-12-15 15:00:00,5.78,5.82,5.77,5.78,17486400.0,5.3716,5.4088,5.3623,5.3716,17486400.0
2010-12-16 09:30:00,5.8,5.81,5.75,5.76,10524800.0,5.3902,5.3995,5.3438,5.353,10524800.0
2010-12-16 10:00:00,5.76,5.8,5.75,5.8,21240800.0,5.353,5.3902,5.3438,5.3902,21240800.0
2010-12-16 11:00:00,5.8,5.84,5.79,5.84,10874400.0,5.3902,5.4274,5.3809,5.4274,10874400.0
2010-12-16 12:00:00,5.84,5.86,5.83,5.86,6804000.0,5.4274,5.446,5.4181,5.446,6804000.0
2010-12-16 13:00:00,5.86,5.86,5.84,5.85,6601600.0,5.446,5.446,5.4274,5.4367,6601600.0
2010-12-16 14:00:00,5.85,5.86,5.83,5.83,8085600.0,5.4367,5.446,5.4181,5.4181,8085600.0
2010-12-16 15:00:00,5.83,5.85,5.83,5.85,13692800.0,5.4181,5.4367,5.4181,5.4367,13692800.0
2010-12-17 09:30:00,5.85,5.85,5.83,5.84,7468000.0,5.4367,5.4367,5.4181,5.4274,7468000.0
2010-12-17 10:00:00,5.84,5.85,5.82,5.84,17068800.0,5.4274,5.4367,5.4088,5.4274,17068800.0
2010-12-17 11:00:00,5.84,5.85,5.83,5.85,9369600.0,5.4274,5.4367,5.4181,5.4367,9369600.0
2010-12-17 12:00:00,5.84,5.85,5.84,5.85,2827200.0,5.4274,5.4367,5.4274,5.4367,2827200.0
2010-12-17 13:00:00,5.85,5.88,5.85,5.88,7521600.0,5.4367,5.4646,5.4367,5.4646,7521600.0
2010-12-17 14:00:00,5.87,5.88,5.87,5.88,4884800.0,5.4553,5.4646,5.4553,5.4646,4884800.0
2010-12-17 15:00:00,5.88,5.88,5.85,5.87,13822400.0,5.4646,5.4646,5.4367,5.4553,13822400.0
2010-12-20 09:30:00,5.9,5.9,5.88,5.89,6776800.0,5.4832,5.4832,5.4646,5.4739,6776800.0
2010-12-20 10:00:00,5.89,5.89,5.84,5.84,11901600.0,5.4739,5.4739,5.4274,5.4274,11901600.0
2010-12-20 11:00:00,5.85,5.87,5.84,5.87,9085600.0,5.4367,5.4553,5.4274,5.4553,9085600.0
2010-12-20 12:00:00,5.87,5.89,5.86,5.89,10354400.0,5.4553,5.4739,5.446,5.4739,10354400.0
2010-12-20 13:00:00,5.89,5.9,5.89,5.89,3850400.0,5.4739,5.4832,5.4739,5.4739,3850400.0
2010-12-20 14:00:00,5.89,5.92,5.89,5.91,10352000.0,5.4739,5.5017,5.4739,5.4924,10352000.0
2010-12-20 15:00:00,5.91,5.91,5.89,5.89,10658400.0,5.4924,5.4924,5.4739,5.4739,10658400.0
2010-12-21 09:30:00,5.93,5.94,5.92,5.93,13732000.0,5.511,5.5203,5.5017,5.511,13732000.0
2010-12-21 10:00:00,5.93,5.95,5.93,5.95,9831200.0,5.511,5.5296,5.511,5.5296,9831200.0
2010-12-21 11:00:00,5.95,5.95,5.94,5.95,4345600.0,5.5296,5.5296,5.5203,5.5296,4345600.0
2010-12-21 12:00:00,5.95,5.96,5.95,5.96,3707200.0,5.5296,5.5389,5.5296,5.5389,3707200.0
2010-12-21 13:00:00,5.96,5.96,5.95,5.96,3548000.0,5.5389,5.5389,5.5296,5.5389,3548000.0
2010-12-21 14:00:00,5.96,5.96,5.95,5.96,3838400.0,5.5389,5.5389,5.5296,5.5389,3838400.0
2010-12-21 15:00:00,5.96,5.97,5.95,5.96,8960000.0,5.5389,5.5482,5.5296,5.5389,8960000.0
2010-12-22 09:30:00,5.97,5.98,5.97,5.98,4684800.0,5.5482,5.5575,5.5482,5.5575,4684800.0
2010-12-22 10:00:00,5.98,5.99,5.97,5.99,7509600.0,5.5575,5.5668,5.5482,5.5668,7509600.0
2010-12-22 11:00:00,5.99,6.0,5.98,5.99,4078400.0,5.5668,5.5761,5.5575,5.5668,4078400.0
2010-12-22 12:00:00,5.99,6.01,5.99,6.0,4257600.0,5.5668,5.5854,5.5668,5.5761,4257600.0
2010-12-22 13:00:00,6.0,6.0,5.98,5.99,4537600.0,5.5761,5.5761,5.5575,5.5668,4537600.0
2010-12-22 14:00:00,5.99,6.0,5.99,5.99,2697600.0,5.5668,5.5761,5.5668,5.5668,2697600.0
2010-12-22 15:00:00,5.99,6.01,5.99,6.0,6908800.0,5.5668,5.5854,5.5668,5.5761,6908800.0
2010-12-23 09:30:00,5.99,6.0,5.99,6.0,4220800.0,5.568,5.5773,5.568,5.5773,4220800.0
2010-12-23 10:00:00,6.0,6.0,5.98,5.99,6740000.0,5.5773,5.5773,5.5587,5.568,6740000.0
2010-12-23 11:00:00,5.99,6.0,5.98,5.99,4572800.0,5.568,5.5773,5.5587,5.568,4572800.0
2010-12-23 12:00:00,5.99,5.99,5.98,5.98,1963200.0,5.568,5.568,5.5587,5.5587,1963200.0
2010-12-23 13:00:00,5.98,5.99,5.98,5.98,1543200.0,5.5587,5.568,5.5587,5.5587,1543200.0
2010-12-23 14:00:00,5.98,5.98,5.96,5.97,4941600.0,5.5587,5.5587,5.5401,5.5494,4941600.0
2010-12-23 15:00:00,5.98,5.99,5.97,5.99,7432800.0,5.5587,5.568,5.5494,5.568,7432800.0
2010-12-27 09:30:00,5.94,5.95,5.93,5.95,5960800.0,5.5215,5.5308,5.5122,5.5308,5960800.0
2010-12-27 10:00:00,5.95,5.97,5.94,5.96,4256800.0,5.5308,5.5494,5.5215,5.5401,4256800.0
2010-12-27 11:00:00,5.96,5.97,5.96,5.97,2128800.0,5.5401,5.5494,5.5401,5.5494,2128800.0
2010-12-27 12:00:00,5.97,5.98,5.97,5.97,2028800.0,5.5494,5.5587,5.5494,5.5494,2028800.0
2010-12-27 13:00:00,5.97,6.0,5.97,6.0,4240800.0,5.5494,5.5773,5.5494,5.5773,4240800.0
2010-12-27 14:00:00,6.0,6.0,5.99,5.99,3551200.0,5.5773,5.5773,5.568,5.568,3551200.0
2010-12-27 15:00:00,5.99,6.0,5.99,5.99,5523200.0,5.568,5.5773,5.568,5.568,5523200.0
2010-12-28 09:30:00,6.01,6.02,5.98,5.98,5352800.0,5.5866,5.5959,5.5587,5.5587,5352800.0
2010-12-28 10:00:00,6.0,6.0,5.97,5.98,5968000.0,5.5773,5.5773,5.5494,5.5587,5968000.0
2010-12-28 11:00:00,5.98,5.99,5.98,5.98,1799200.0,5.5587,5.568,5.5587,5.5587,1799200.0
2010-12-28 12:00:00,5.98,5.99,5.98,5.99,1888000.0,5.5587,5.568,5.5587,5.568,1888000.0
2010-12-28 13:00:00,5.99,6.0,5.99,6.0,2168000.0,5.568,5.5773,5.568,5.5773,2168000.0
2010-12-28 14:00:00,6.0,6.01,6.0,6.01,1893600.0,5.5773,5.5866,5.5773,5.5866,1893600.0
2010-12-28 15:00:00,6.01,6.01,6.0,6.0,4440000.0,5.5866,5.5866,5.5773,5.5773,4440000.0
2010-12-29 09:30:00,6.02,6.03,6.01,6.02,4496800.0,5.5959,5.6052,5.5866,5.5959,4496800.0
2010-12-29 10:00:00,6.02,6.03,6.02,6.02,4720800.0,5.5959,5.6052,5.5959,5.5959,4720800.0
2010-12-29 11:00:00,6.03,6.03,6.02,6.02,2680800.0,5.6052,5.6052,5.5959,5.5959,2680800.0
2010-12-29 12:00:00,6.03,6.04,6.03,6.03,2305600.0,5.6052,5.6145,5.6052,5.6052,2305600.0
2010-12-29 13:00:00,6.03,6.04,6.03,6.04,2556800.0,5.6052,5.6145,5.6052,5.6145,2556800.0
2010-12-29 14:00:00,6.04,6.04,6.03,6.04,1510400.0,5.6145,5.6145,5.6052,5.6145,1510400.0
2010-12-29 15:00:00,6.04,6.04,6.01,6.02,5875200.0,5.6145,5.6145,5.5866,5.5959,5875200.0
2010-12-30 09:30:00,6.0,6.03,6.0,6.01,7543200.0,5.5773,5.6052,5.5773,5.5866,7543200.0
2010-12-30 10:00:00,6.01,6.02,5.99,6.0,7280800.0,5.5866,5.5959,5.568,5.5773,7280800.0
2010-12-30 11:00:00,6.0,6.0,5.98,5.98,4392800.0,5.5773,5.5773,5.5587,5.5587,4392800.0
2010-12-30 12:00:00,5.98,5.99,5.98,5.99,2280000.0,5.5587,5.568,5.5587,5.568,2280000.0
2010-12-30 13:00:00,5.99,6.0,5.98,6.0,2022400.0,5.568,5.5773,5.5587,5.5773,2022400.0
2010-12-30 14:00:00,6.0,6.01,5.99,6.0,3990400.0,5.5773,5.5866,5.568,5.5773,3990400.0
2010-12-30 15:00:00,6.0,6.02,5.99,6.0,12072000.0,5.5773,5.5959,5.568,5.5773,12072000.0
2010-12-31 09:30:00,5.97,5.99,5.96,5.97,5554400.0,5.5494,5.568,5.5401,5.5494,5554400.0
2010-12-31 10:00:00,5.97,6.0,5.96,5.99,4829600.0,5.5494,5.5773,5.5401,5.568,4829600.0
2010-12-31 11:00:00,5.99,6.0,5.99,6.0,1908800.0,5.568,5.5773,5.568,5.5773,1908800.0
2010-12-31 12:00:00,6.0,6.01,5.99,5.99,2783200.0,5.5773,5.5866,5.568,5.568,2783200.0
2010-12-31 13:00:00,6.0,6.01,5.99,6.0,2385600.0,5.5773,5.5866,5.568,5.5773,2385600.0
2010-12-31 14:00:00,6.0,6.01,6.0,6.0,3215200.0,5.5773,5.5866,5.5773,5.5773,3215200.0
2010-12-31 15:00:00,6.0,6.01,5.98,6.0,9892000.0,5.5773,5.5866,5.5587,5.5773,9892000.0
2011-01-03 09:30:00,6.09,6.13,6.09,6.13,11204800.0,5.6609,5.6981,5.6609,5.6981,11204800.0
2011-01-03 10:00:00,6.13,6.16,6.12,6.16,11280000.0,5.6981,5.726,5.6888,5.726,11280000.0
2011-01-03 11:00:00,6.16,6.17,6.15,6.16,8625600.0,5.726,5.7353,5.7167,5.726,8625600.0
2011-01-03 12:00:00,6.16,6.17,6.15,6.16,4092000.0,5.726,5.7353,5.7167,5.726,4092000.0
2011-01-03 13:00:00,6.16,6.16,6.15,6.16,6320800.0,5.726,5.726,5.7167,5.726,6320800.0
2011-01-03 14:00:00,6.16,6.16,6.14,6.15,3848000.0,5.726,5.726,5.7074,5.7167,3848000.0
2011-01-03 15:00:00,6.15,6.15,6.12,6.12,18916000.0,5.7167,5.7167,5.6888,5.6888,18916000.0
2011-01-04 09:30:00,6.15,6.15,6.1,6.11,10934400.0,5.7167,5.7167,5.6702,5.6795,10934400.0
2011-01-04 10:00:00,6.1,6.12,6.09,6.09,12851200.0,5.6702,5.6888,5.6609,5.6609,12851200.0
2011-01-04 11:00:00,6.09,6.1,6.07,6.08,12196800.0,5.6609,5.6702,5.6424,5.6516,12196800.0
2011-01-04 12:00:00,6.08,6.08,6.04,6.05,12454400.0,5.6516,5.6516,5.6145,5.6238,12454400.0
2011-01-04 13:00:00,6.05,6.08,6.05,6.08,9420000.0,5.6238,5.6516,5.6238,5.6516,9420000.0
2011-01-04 14:00:00,6.08,6.1,6.07,6.09,11852800.0,5.6516,5.6702,5.6424,5.6609,11852800.0
2011-01-04 15:00:00,6.09,6.11,6.08,6.11,19362400.0,5.6609,5.6795,5.6516,5.6795,19362400.0
2011-01-05 09:30:00,6.08,6.1,6.06,6.09,12401600.0,5.6516,5.6702,5.6331,5.6609,12401600.0
2011-01-05 10:00:00,6.09,6.12,6.09,6.11,17597600.0,5.6609,5.6888,5.6609,5.6795,17597600.0
2011-01-05 11:00:00,6.11,6.17,6.11,6.16,10300000.0,5.6795,5.7353,5.6795,5.726,10300000.0
2011-01-05 12:00:00,6.16,6.18,6.15,6.17,7375200.0,5.726,5.7446,5.7167,5.7353,7375200.0
2011-01-05 13:00:00,6.17,6.18,6.16,6.18,7189600.0,5.7353,5.7446,5.726,5.7446,7189600.0
2011-01-05 14:00:00,6.17,6.18,6.16,6.17,5968000.0,5.7353,5.7446,5.726,5.7353,5968000.0
2011-01-05 15:00:00,6.17,6.19,6.16,6.17,10461600.0,5.7353,5.7539,5.726,5.7353,10461600.0
2011-01-06 09:30:00,6.18,6.19,6.16,6.16,6859200.0,5.7446,5.7539,5.726,5.726,6859200.0
2011-01-06 10:00:00,6.16,6.19,6.16,6.16,11273600.0,5.726,5.7539,5.726,5.726,11273600.0
2011-01-06 11:00:00,6.16,6.17,6.12,6.14,13076000.0,5.726,5.7353,5.6888,5.7074,13076000.0
2011-01-06 12:00:00,6.14,6.16,6.13,6.15,8715200.0,5.7074,5.726,5.6981,5.7167,8715200.0
2011-01-06 13:00:00,6.15,6.16,6.13,6.16,6319200.0,5.7167,5.726,5.6981,5.726,6319200.0
2011-01-06 14:00:00,6.16,6.17,6.13,6.14,7598400.0,5.726,5.7353,5.6981,5.7074,7598400.0
2011-01-06 15:00:00,6.14,6.16,6.12,6.15,13358400.0,5.7074,5.726,5.6888,5.7167,13358400.0
2011-01-07 09:30:00,6.17,6.19,6.13,6.14,13207200.0,5.7353,5.7539,5.6981,5.7074,13207200.0
2011-01-07 10:00:00,6.14,6.18,6.12,6.13,18221600.0,5.7074,5.7446,5.6888,5.6981,18221600.0
2011-01-07 11:00:00,6.13,6.13,6.08,6.1,16495200.0,5.6981,5.6981,5.6516,5.6702,16495200.0
2011-01-07 12:00:00,6.1,6.1,6.03,6.07,13404800.0,5.6702,5.6702,5.6052,5.6424,13404800.0
2011-01-07 13:00:00,6.07,6.1,6.06,6.08,10880000.0,5.6424,5.6702,5.6331,5.6516,10880000.0
2011-01-07 14:00:00,6.08,6.12,6.08,6.1,6360000.0,5.6516,5.6888,5.6516,5.6702,6360000.0
2011-01-07 15:00:00,6.1,6.14,6.1,6.13,12513600.0,5.6702,5.7074,5.6702,5.6981,12513600.0
2011-01-10 09:30:00,6.08,6.1,6.04,6.04,15254400.0,5.6516,5.6702,5.6145,5.6145,15254400.0
2011-01-10 10:00:00,6.04,6.1,6.04,6.07,22514400.0,5.6145,5.6702,5.6145,5.6424,22514400.0
2011-01-10 11:00:00,6.07,6.1,6.06,6.1,15710400.0,5.6424,5.6702,5.6331,5.6702,15710400.0
2011-01-10 12:00:00,6.1,6.11,6.08,6.09,12072000.0,5.6702,5.6795,5.6516,5.6609,12072000.0
2011-01-10 13:00:00,6.09,6.12,6.09,6.11,4791200.0,5.6609,5.6888,5.6609,5.6795,4791200.0
2011-01-10 14:00:00,6.11,6.12,6.09,6.12,9364000.0,5.6795,5.6888,5.6609,5.6888,9364000.0
2011-01-10 15:00:00,6.12,6.13,6.11,6.11,7865600.0,5.6888,5.6981,5.6795,5.6795,7865600.0
2011-01-11 09:30:00,6.16,6.18,6.14,6.14,10432800.0,5.726,5.7446,5.7074,5.7074,10432800.0
2011-01-11 10:00:00,6.14,6.17,6.14,6.17,9658400.0,5.7074,5.7353,5.7074,5.7353,9658400.0
2011-01-11 11:00:00,6.17,6.19,6.17,6.17,11788000.0,5.7353,5.7539,5.7353,5.7353,11788000.0
2011-01-11 12:00:00,6.17,6.18,6.17,6.18,3342400.0,5.7353,5.7446,5.7353,5.7446,3342400.0
2011-01-11 13:00:00,6.18,6.18,6.13,6.13,14515200.0,5.7446,5.7446,5.6981,5.6981,14515200.0
2011-01-11 14:00:00,6.13,6.15,6.11,6.14,9706400.0,5.6981,5.7167,5.6795,5.7074,9706400.0
2011-01-11 15:00:00,6.14,6.16,6.14,6.16,9014400.0,5.7074,5.726,5.7074,5.726,9014400.0
2011-01-12 09:30:00,6.23,6.24,6.21,6.22,11232000.0,5.7911,5.8004,5.7725,5.7818,11232000.0
2011-01-12 10:00:00,6.22,6.25,6.22,6.25,14294400.0,5.7818,5.8097,5.7818,5.8097,14294400.0
2011-01-12 11:00:00,6.25,6.28,6.25,6.27,11104000.0,5.8097,5.8376,5.8097,5.8283,11104000.0
2011-01-12 12:00:00,6.26,6.28,6.26,6.26,9865600.0,5.819,5.8376,5.819,5.819,9865600.0
2011-01-12 13:00:00,6.26,6.27,6.26,6.27,4239200.0,5.819,5.8283,5.819,5.8283,4239200.0
2011-01-12 14:00:00,6.27,6.27,6.26,6.27,6411200.0,5.8283,5.8283,5.819,5.8283,6411200.0
2011-01-12 15:00:00,6.26,6.27,6.24,6.27,16236800.0,5.819,5.8283,5.8004,5.8283,16236800.0
2011-01-13 09:30:00,6.27,6.27,6.25,6.26,7293600.0,5.8283,5.8283,5.8097,5.819,7293600.0
2011-01-13 10:00:00,6.26,6.26,6.23,6.26,12116800.0,5.819,5.819,5.7911,5.819,12116800.0
2011-01-13 11:00:00,6.26,6.28,6.25,6.26,6502400.0,5.819,5.8376,5.8097,5.819,6502400.0
2011-01-13 12:00:00,6.27,6.28,6.26,6.26,5933600.0,5.8283,5.8376,5.819,5.819,5933600.0
2011-01-13 13:00:00,6.26,6.27,6.25,6.26,9719200.0,5.819,5.8283,5.8097,5.819,9719200.0
2011-01-13 14:00:00,6.26,6.26,6.23,6.23,9741600.0,5.819,5.819,5.7911,5.7911,9741600.0
2011-01-13 15:00:00,6.23,6.25,6.22,6.25,17807200.0,5.7911,5.8097,5.7818,5.8097,17807200.0
2011-01-14 09:30:00,6.23,6.26,6.22,6.26,10897600.0,5.7911,5.819,5.7818,5.819,10897600.0
2011-01-14 10:00:00,6.26,6.29,6.24,6.27,13240800.0,5.819,5.8469,5.8004,5.8283,13240800.0
2011-01-14 11:00:00,6.27,6.3,6.27,6.28,8019200.0,5.8283,5.8561,5.8283,5.8376,8019200.0
2011-01-14 12:00:00,6.28,6.31,6.28,6.3,7279200.0,5.8376,5.8654,5.8376,5.8561,7279200.0
2011-01-14 13:00:00,6.3,6.33,6.29,6.32,5709600.0,5.8561,5.884,5.8469,5.8747,5709600.0
2011-01-14 14:00:00,6.32,6.33,6.32,6.32,5276000.0,5.8747,5.884,5.8747,5.8747,5276000.0
2011-01-14 15:00:00,6.32,6.34,6.32,6.34,14740000.0,5.8747,5.8933,5.8747,5.8933,14740000.0
2011-01-18 09:30:00,6.33,6.35,6.31,6.33,9579200.0,5.884,5.9026,5.8654,5.884,9579200.0
2011-01-18 10:00:00,6.32,6.36,6.31,6.33,12865600.0,5.8747,5.9119,5.8654,5.884,12865600.0
2011-01-18 11:00:00,6.33,6.35,6.33,6.34,7253600.0,5.884,5.9026,5.884,5.8933,7253600.0
2011-01-18 12:00:00,6.34,6.35,6.33,6.34,4292000.0,5.8933,5.9026,5.884,5.8933,4292000.0
2011-01-18 13:00:00,6.34,6.36,6.34,6.35,5364800.0,5.8933,5.9119,5.8933,5.9026,5364800.0
2011-01-18 14:00:00,6.35,6.36,6.35,6.36,5051200.0,5.9026,5.9119,5.9026,5.9119,5051200.0
2011-01-18 15:00:00,6.36,6.37,6.34,6.36,10072800.0,5.9119,5.9212,5.8933,5.9119,10072800.0
2011-01-19 09:30:00,6.35,6.36,6.31,6.32,13299200.0,5.9026,5.9119,5.8654,5.8747,13299200.0
2011-01-19 10:00:00,6.32,6.33,6.27,6.28,17939200.0,5.8747,5.884,5.8283,5.8376,17939200.0
2011-01-19 11:00:00,6.28,6.29,6.26,6.28,11829600.0,5.8376,5.8469,5.819,5.8376,11829600.0
2011-01-19 12:00:00,6.28,6.28,6.24,6.25,13749600.0,5.8376,5.8376,5.8004,5.8097,13749600.0
2011-01-19 13:00:00,6.25,6.28,6.24,6.26,11152000.0,5.8097,5.8376,5.8004,5.819,11152000.0
2011-01-19 14:00:00,6.26,6.27,6.21,6.22,16304800.0,5.819,5.8283,5.7725,5.7818,16304800.0
2011-01-19 15:00:00,6.22,6.23,6.2,6.23,23839200.0,5.7818,5.7911,5.7632,5.7911,23839200.0
2011-01-20 09:30:00,6.21,6.22,6.16,6.21,17286400.0,5.7725,5.7818,5.726,5.7725,17286400.0
2011-01-20 10:00:00,6.21,6.23,6.13,6.14,28936000.0,5.7725,5.7911,5.6981,5.7074,28936000.0
2011-01-20 11:00:00,6.14,6.16,6.12,6.16,20927200.0,5.7074,5.726,5.6888,5.726,20927200.0
2011-01-20 12:00:00,6.16,6.2,6.16,6.19,13120800.0,5.726,5.7632,5.726,5.7539,13120800.0
2011-01-20 13:00:00,6.2,6.21,6.17,6.21,6899200.0,5.7632,5.7725,5.7353,5.7725,6899200.0
2011-01-20 14:00:00,6.21,6.25,6.2,6.23,13271200.0,5.7725,5.8097,5.7632,5.7911,13271200.0
2011-01-20 15:00:00,6.23,6.23,6.19,6.22,20756800.0,5.7911,5.7911,5.7539,5.7818,20756800.0
2011-01-21 09:30:00,6.29,6.32,6.28,6.32,14226400.0,5.8469,5.8747,5.8376,5.8747,14226400.0
2011-01-21 10:00:00,6.32,6.32,6.26,6.27,15932800.0,5.8747,5.8747,5.819,5.8283,15932800.0
2011-01-21 11:00:00,6.27,6.28,6.24,6.25,17733600.0,5.8283,5.8376,5.8004,5.8097,17733600.0
2011-01-21 12:00:00,6.25,6.27,6.23,6.25,11918400.0,5.8097,5.8283,5.7911,5.8097,11918400.0
2011-01-21 13:00:00,6.25,6.27,6.24,6.26,4700000.0,5.8097,5.8283,5.8004,5.819,4700000.0
2011-01-21 14:00:00,6.26,6.28,6.25,6.26,6080000.0,5.819,5.8376,5.8097,5.819,6080000.0
2011-01-21 15:00:00,6.26,6.27,6.23,6.25,14211200.0,5.819,5.8283,5.7911,5.8097,14211200.0
2011-01-24 09:30:00,6.24,6.27,6.23,6.24,8081600.0,5.8004,5.8283,5.7911,5.8004,8081600.0
2011-01-24 10:00:00,6.24,6.28,6.24,6.28,8914400.0,5.8004,5.8376,5.8004,5.8376,8914400.0
2011-01-24 11:00:00,6.28,6.31,6.28,6.3,12628800.0,5.8376,5.8654,5.8376,5.8561,12628800.0
2011-01-24 12:00:00,6.3,6.32,6.3,6.3,7228800.0,5.8561,5.8747,5.8561,5.8561,7228800.0
2011-01-24 13:00:00,6.3,6.32,6.3,6.31,9143200.0,5.8561,5.8747,5.8561,5.8654,9143200.0
2011-01-24 14:00:00,6.31,6.33,6.3,6.3,6231200.0,5.8654,5.884,5.8561,5.8561,6231200.0
2011-01-24 15:00:00,6.3,6.32,6.28,6.32,15546400.0,5.8561,5.8747,5.8376,5.8747,15546400.0
2011-01-25 09:30:00,6.28,6.33,6.27,6.33,10739200.0,5.8376,5.884,5.8283,5.884,10739200.0
2011-01-25 10:00:00,6.3,6.39,6.27,6.3,15636000.0,5.8561,5.9398,5.8283,5.8561,15636000.0
2011-01-25 11:00:00,6.3,6.3,6.23,6.24,15780800.0,5.8561,5.8561,5.7911,5.8004,15780800.0
2011-01-25 12:00:00,6.24,6.29,6.24,6.28,11210400.0,5.8004,5.8469,5.8004,5.8376,11210400.0
2011-01-25 13:00:00,6.28,6.28,6.26,6.28,6275200.0,5.8376,5.8376,5.819,5.8376,6275200.0
2011-01-25 14:00:00,6.28,6.28,6.22,6.24,18353600.0,5.8376,5.8376,5.7818,5.8004,18353600.0
2011-01-25 15:00:00,6.24,6.32,6.24,6.32,23472800.0,5.8004,5.8747,5.8004,5.8747,23472800.0
2011-01-26 09:30:00,6.35,6.36,6.33,6.34,9441600.0,5.9026,5.9119,5.884,5.8933,9441600.0
2011-01-26 10:00:00,6.34,6.4,6.34,6.38,22224800.0,5.8933,5.9491,5.8933,5.9305,22224800.0
2011-01-26 11:00:00,6.38,6.38,6.35,6.36,9509600.0,5.9305,5.9305,5.9026,5.9119,9509600.0
2011-01-26 12:00:00,6.36,6.38,6.36,6.38,5436800.0,5.9119,5.9305,5.9119,5.9305,5436800.0
2011-01-26 13:00:00,6.38,6.4,6.37,6.39,3982400.0,5.9305,5.9491,5.9212,5.9398,3982400.0
2011-01-26 14:00:00,6.38,6.41,6.36,6.39,18215200.0,5.9305,5.9584,5.9119,5.9398,18215200.0
2011-01-26 15:00:00,6.39,6.41,6.37,6.37,13656800.0,5.9398,5.9584,5.9212,5.9212,13656800.0
2011-01-27 09:30:00,6.37,6.4,6.36,6.4,9384800.0,5.9212,5.9491,5.9119,5.9491,9384800.0
2011-01-27 10:00:00,6.4,6.42,6.38,6.4,9443200.0,5.9491,5.9677,5.9305,5.9491,9443200.0
2011-01-27 11:00:00,6.4,6.4,6.35,6.37,13383200.0,5.9491,5.9491,5.9026,5.9212,13383200.0
2011-01-27 12:00:00,6.37,6.4,6.37,6.4,4521600.0,5.9212,5.9491,5.9212,5.9491,4521600.0
2011-01-27 13:00:00,6.4,6.4,6.39,6.4,3598400.0,5.9491,5.9491,5.9398,5.9491,3598400.0
2011-01-27 14:00:00,6.4,6.41,6.38,6.4,5024800.0,5.9491,5.9584,5.9305,5.9491,5024800.0
2011-01-27 15:00:00,6.4,6.42,6.39,6.4,13772000.0,5.9491,5.9677,5.9398,5.9491,13772000.0
2011-01-28 09:30:00,6.41,6.43,6.4,6.4,9881600.0,5.9584,5.977,5.9491,5.9491,9881600.0
2011-01-28 10:00:00,6.4,6.4,6.29,6.29,26658400.0,5.9491,5.9491,5.8469,5.8469,26658400.0
2011-01-28 11:00:00,6.29,6.31,6.21,6.22,33660800.0,5.8469,5.8654,5.7725,5.7818,33660800.0
2011-01-28 12:00:00,6.22,6.24,6.17,6.23,25884000.0,5.7818,5.8004,5.7353,5.7911,25884000.0
2011-01-28 13:00:00,6.23,6.23,6.17,6.22,23299200.0,5.7911,5.7911,5.7353,5.7818,23299200.0
2011-01-28 14:00:00,6.22,6.23,6.19,6.21,12000800.0,5.7818,5.7911,5.7539,5.7725,12000800.0
2011-01-28 15:00:00,6.21,6.22,6.16,6.18,30263200.0,5.7725,5.7818,5.726,5.7446,30263200.0
2011-01-31 09:30:00,6.21,6.23,6.18,6.19,14839200.0,5.7725,5.7911,5.7446,5.7539,14839200.0
2011-01-31 10:00:00,6.19,6.24,6.18,6.23,13594400.0,5.7539,5.8004,5.7446,5.7911,13594400.0
2011-01-31 11:00:00,6.23,6.25,6.23,6.24,8395200.0,5.7911,5.8097,5.7911,5.8004,8395200.0
2011-01-31 12:00:00,6.24,6.28,6.24,6.26,15776800.0,5.8004,5.8376,5.8004,5.819,15776800.0
2011-01-31 13:00:00,6.26,6.27,6.25,6.26,7010400.0,5.819,5.8283,5.8097,5.819,7010400.0
2011-01-31 14:00:00,6.26,6.27,6.22,6.25,13833600.0,5.819,5.8283,5.7818,5.8097,13833600.0
2011-01-31 15:00:00,6.24,6.27,6.24,6.27,14368000.0,5.8004,5.8283,5.8004,5.8283,14368000.0
2011-02-01 09:30:00,6.35,6.39,6.34,6.39,14330400.0,5.9026,5.9398,5.8933,5.9398,14330400.0
2011-02-01 10:00:00,6.39,6.43,6.37,6.42,25927200.0,5.9398,5.977,5.9212,5.9677,25927200.0
2011-02-01 11:00:00,6.42,6.45,6.41,6.44,12676000.0,5.9677,5.9956,5.9584,5.9863,12676000.0
2011-02-01 12:00:00,6.43,6.48,6.43,6.48,10528000.0,5.977,6.0235,5.977,6.0235,10528000.0
2011-02-01 13:00:00,6.48,6.49,6.46,6.46,8288000.0,6.0235,6.0328,6.0049,6.0049,8288000.0
2011-02-01 14:00:00,6.46,6.48,6.46,6.48,9041600.0,6.0049,6.0235,6.0049,6.0235,9041600.0
2011-02-01 15:00:00,6.48,6.49,6.47,6.47,17868800.0,6.0235,6.0328,6.0142,6.0142,17868800.0
2011-02-02 09:30:00,6.44,6.47,6.43,6.47,14412000.0,5.9863,6.0142,5.977,6.0142,14412000.0
2011-02-02 10:00:00,6.47,6.48,6.43,6.46,15462400.0,6.0142,6.0235,5.977,6.0049,15462400.0
2011-02-02 11:00:00,6.46,6.47,6.44,6.46,10102400.0,6.0049,6.0142,5.9863,6.0049,10102400.0
2011-02-02 12:00:00,6.46,6.46,6.44,6.45,6924000.0,6.0049,6.0049,5.9863,5.9956,6924000.0
2011-02-02 13:00:00,6.45,6.46,6.45,6.45,6816000.0,5.9956,6.0049,5.9956,5.9956,6816000.0
2011-02-02 14:00:00,6.45,6.47,6.45,6.46,5590400.0,5.9956,6.0142,5.9956,6.0049,5590400.0
2011-02-02 15:00:00,6.46,6.47,6.43,6.44,16712000.0,6.0049,6.0142,5.977,5.9863,16712000.0
2011-02-03 09:30:00,6.43,6.45,6.41,6.43,12481600.0,5.977,5.9956,5.9584,5.977,12481600.0
2011-02-03 10:00:00,6.43,6.46,6.35,6.4,28291200.0,5.977,6.0049,5.9026,5.9491,28291200.0
2011-02-03 11:00:00,6.4,6.44,6.38,6.43,13992800.0,5.9491,5.9863,5.9305,5.977,13992800.0
2011-02-03 12:00:00,6.43,6.44,6.42,6.44,6538400.0,5.977,5.9863,5.9677,5.9863,6538400.0
2011-02-03 13:00:00,6.44,6.44,6.42,6.43,7997600.0,5.9863,5.9863,5.9677,5.977,7997600.0
2011-02-03 14:00:00,6.43,6.47,6.43,6.46,10881600.0,5.977,6.0142,5.977,6.0049,10881600.0
2011-02-03 15:00:00,6.46,6.49,6.46,6.47,18737600.0,6.0049,6.0328,6.0049,6.0142,18737600.0
2011-02-04 09:30:00,6.48,6.5,6.44,6.47,15393600.0,6.0235,6.0421,5.9863,6.0142,15393600.0
2011-02-04 10:00:00,6.47,6.5,6.43,6.44,17788800.0,6.0142,6.0421,5.977,5.9863,17788800.0
2011-02-04 11:00:00,6.44,6.47,6.42,6.46,12762400.0,5.9863,6.0142,5.9677,6.0049,12762400.0
2011-02-04 12:00:00,6.46,6.48,6.45,6.47,3060800.0,6.0049,6.0235,5.9956,6.0142,3060800.0
2011-02-04 13:00:00,6.47,6.49,6.47,6.49,7804800.0,6.0142,6.0328,6.0142,6.0328,7804800.0
2011-02-04 14:00:00,6.49,6.49,6.48,6.49,6437600.0,6.0328,6.0328,6.0235,6.0328,6437600.0
2011-02-04 15:00:00,6.49,6.52,6.48,6.51,10490400.0,6.0328,6.0606,6.0235,6.0514,10490400.0
2011-02-07 09:30:00,6.54,6.58,6.54,6.57,11280000.0,6.0792,6.1164,6.0792,6.1071,11280000.0
2011-02-07 10:00:00,6.57,6.63,6.57,6.62,15010400.0,6.1071,6.1629,6.1071,6.1536,15010400.0
2011-02-07 11:00:00,6.62,6.63,6.61,6.62,9744800.0,6.1536,6.1629,6.1443,6.1536,9744800.0
2011-02-07 12:00:00,6.62,6.62,6.61,6.61,6856000.0,6.1536,6.1536,6.1443,6.1443,6856000.0
2011-02-07 13:00:00,6.61,6.62,6.61,6.62,3595200.0,6.1443,6.1536,6.1443,6.1536,3595200.0
2011-02-07 14:00:00,6.62,6.62,6.58,6.59,7103200.0,6.1536,6.1536,6.1164,6.1257,7103200.0
2011-02-07 15:00:00,6.59,6.61,6.57,6.59,15746400.0,6.1257,6.1443,6.1071,6.1257,15746400.0
2011-02-08 09:30:00,6.6,6.61,6.57,6.6,8218400.0,6.135,6.1443,6.1071,6.135,8218400.0
2011-02-08 10:00:00,6.6,6.63,6.6,6.61,19781600.0,6.135,6.1629,6.135,6.1443,19781600.0
2011-02-08 11:00:00,6.61,6.63,6.59,6.63,10523200.0,6.1443,6.1629,6.1257,6.1629,10523200.0
2011-02-08 12:00:00,6.63,6.64,6.62,6.63,6863200.0,6.1629,6.1722,6.1536,6.1629,6863200.0
2011-02-08 13:00:00,6.63,6.63,6.61,6.62,6220000.0,6.1629,6.1629,6.1443,6.1536,6220000.0
2011-02-08 14:00:00,6.62,6.64,6.62,6.63,6276000.0,6.1536,6.1722,6.1536,6.1629,6276000.0
2011-02-08 15:00:00,6.63,6.66,6.63,6.65,12770400.0,6.1629,6.1908,6.1629,6.1815,12770400.0
2011-02-09 09:30:00,6.62,6.63,6.61,6.63,8160000.0,6.1536,6.1629,6.1443,6.1629,8160000.0
2011-02-09 10:00:00,6.63,6.66,6.62,6.64,14134400.0,6.1629,6.1908,6.1536,6.1722,14134400.0
2011-02-09 11:00:00,6.64,6.64,6.58,6.59,22016000.0,6.1722,6.1722,6.1164,6.1257,22016000.0
2011-02-09 12:00:00,6.59,6.61,6.58,6.6,11891200.0,6.1257,6.1443,6.1164,6.135,11891200.0
2011-02-09 13:00:00,6.6,6.63,6.6,6.6,7679200.0,6.135,6.1629,6.135,6.135,7679200.0
2011-02-09 14:00:00,6.6,6.6,6.56,6.57,19408800.0,6.135,6.135,6.0978,6.1071,19408800.0
2011-02-09 15:00:00,6.57,6.62,6.57,6.62,19754400.0,6.1071,6.1536,6.1071,6.1536,19754400.0
2011-02-10 09:30:00,6.55,6.58,6.53,6.55,13850400.0,6.0885,6.1164,6.0699,6.0885,13850400.0
2011-02-10 10:00:00,6.55,6.61,6.53,6.58,27315200.0,6.0885,6.1443,6.0699,6.1164,27315200.0
2011-02-10 11:00:00,6.58,6.63,6.58,6.62,13425600.0,6.1164,6.1629,6.1164,6.1536,13425600.0
2011-02-10 12:00:00,6.61,6.62,6.6,6.6,8380000.0,6.1443,6.1536,6.135,6.135,8380000.0
2011-02-10 13:00:00,6.6,6.61,6.58,6.6,8585600.0,6.135,6.1443,6.1164,6.135,8585600.0
2011-02-10 14:00:00,6.6,6.62,6.59,6.6,7671200.0,6.135,6.1536,6.1257,6.135,7671200.0
2011-02-10 15:00:00,6.6,6.64,6.59,6.63,23837600.0,6.135,6.1722,6.1257,6.1629,23837600.0
2011-02-11 09:30:00,6.58,6.61,6.57,6.61,14576800.0,6.1164,6.1443,6.1071,6.1443,14576800.0
2011-02-11 10:00:00,6.61,6.67,6.6,6.67,17792800.0,6.1443,6.2001,6.135,6.2001,17792800.0
2011-02-11 11:00:00,6.67,6.71,6.66,6.67,17580800.0,6.2001,6.2373,6.1908,6.2001,17580800.0
2011-02-11 12:00:00,6.67,6.68,6.64,6.67,8580800.0,6.2001,6.2094,6.1722,6.2001,8580800.0
2011-02-11 13:00:00,6.67,6.69,6.67,6.68,11357600.0,6.2001,6.2187,6.2001,6.2094,11357600.0
2011-02-11 14:00:00,6.68,6.72,6.68,6.71,10308800.0,6.2094,6.2466,6.2094,6.2373,10308800.0
2011-02-11 15:00:00,6.71,6.72,6.7,6.71,12827200.0,6.2373,6.2466,6.228,6.2373,12827200.0
2011-02-14 09:30:00,6.7,6.71,6.69,6.7,9443200.0,6.228,6.2373,6.2187,6.228,9443200.0
2011-02-14 10:00:00,6.7,6.72,6.68,6.7,12088800.0,6.228,6.2466,6.2094,6.228,12088800.0
2011-02-14 11:00:00,6.7,6.72,6.69,6.72,6265600.0,6.228,6.2466,6.2187,6.2466,6265600.0
2011-02-14 12:00:00,6.72,6.73,6.71,6.73,4073600.0,6.2466,6.2559,6.2373,6.2559,4073600.0
2011-02-14 13:00:00,6.72,6.73,6.72,6.72,2587200.0,6.2466,6.2559,6.2466,6.2466,2587200.0
2011-02-14 14:00:00,6.72,6.74,6.72,6.74,4392000.0,6.2466,6.2651,6.2466,6.2651,4392000.0
2011-02-14 15:00:00,6.74,6.75,6.72,6.74,11759200.0,6.2651,6.2744,6.2466,6.2651,11759200.0
2011-02-15 09:30:00,6.7,6.71,6.68,6.71,7153600.0,6.228,6.2373,6.2094,6.2373,7153600.0
2011-02-15 10:00:00,6.71,6.72,6.66,6.68,14270400.0,6.2373,6.2466,6.1908,6.2094,14270400.0
2011-02-15 11:00:00,6.69,6.71,6.68,6.69,7577600.0,6.2187,6.2373,6.2094,6.2187,7577600.0
2011-02-15 12:00:00,6.69,6.71,6.68,6.7,6504000.0,6.2187,6.2373,6.2094,6.228,6504000.0
2011-02-15 13:00:00,6.7,6.71,6.69,6.7,3542400.0,6.228,6.2373,6.2187,6.228,3542400.0
2011-02-15 14:00:00,6.69,6.69,6.66,6.68,8406400.0,6.2187,6.2187,6.1908,6.2094,8406400.0
2011-02-15 15:00:00,6.68,6.7,6.67,6.7,11700000.0,6.2094,6.228,6.2001,6.228,11700000.0
2011-02-16 09:30:00,6.74,6.76,6.74,6.76,9288800.0,6.2651,6.2837,6.2651,6.2837,9288800.0
2011-02-16 10:00:00,6.76,6.8,6.74,6.79,17129600.0,6.2837,6.3209,6.2651,6.3116,17129600.0
2011-02-16 11:00:00,6.79,6.79,6.75,6.77,13479200.0,6.3116,6.3116,6.2744,6.293,13479200.0
2011-02-16 12:00:00,6.77,6.77,6.71,6.75,20041600.0,6.293,6.293,6.2373,6.2744,20041600.0
2011-02-16 13:00:00,6.75,6.77,6.74,6.77,6188000.0,6.2744,6.293,6.2651,6.293,6188000.0
2011-02-16 14:00:00,6.77,6.78,6.74,6.77,9622400.0,6.293,6.3023,6.2651,6.293,9622400.0
2011-02-16 15:00:00,6.77,6.79,6.77,6.78,11340800.0,6.293,6.3116,6.293,6.3023,11340800.0
2011-02-17 09:30:00,6.74,6.75,6.73,6.75,7270400.0,6.2651,6.2744,6.2559,6.2744,7270400.0
2011-02-17 10:00:00,6.75,6.77,6.74,6.76,16122400.0,6.2744,6.293,6.2651,6.2837,16122400.0
2011-02-17 11:00:00,6.77,6.81,6.76,6.8,13871200.0,6.293,6.3302,6.2837,6.3209,13871200.0
2011-02-17 12:00:00,6.8,6.8,6.79,6.79,6527200.0,6.3209,6.3209,6.3116,6.3116,6527200.0
2011-02-17 13:00:00,6.8,6.83,6.79,6.82,11028800.0,6.3209,6.3488,6.3116,6.3395,11028800.0
2011-02-17 14:00:00,6.82,6.83,6.81,6.82,9906400.0,6.3395,6.3488,6.3302,6.3395,9906400.0
2011-02-17 15:00:00,6.82,6.84,6.82,6.82,12364800.0,6.3395,6.3581,6.3395,6.3395,12364800.0
2011-02-18 09:30:00,6.83,6.83,6.81,6.82,8641600.0,6.3488,6.3488,6.3302,6.3395,8641600.0
2011-02-18 10:00:00,6.82,6.84,6.81,6.83,11288000.0,6.3395,6.3581,6.3302,6.3488,11288000.0
2011-02-18 11:00:00,6.82,6.86,6.82,6.85,12652800.0,6.3395,6.3767,6.3395,6.3674,12652800.0
2011-02-18 12:00:00,6.85,6.86,6.85,6.85,6954400.0,6.3674,6.3767,6.3674,6.3674,6954400.0
2011-02-18 13:00:00,6.85,6.86,6.82,6.84,11934400.0,6.3674,6.3767,6.3395,6.3581,11934400.0
2011-02-18 14:00:00,6.84,6.84,6.8,6.83,13768800.0,6.3581,6.3581,6.3209,6.3488,13768800.0
2011-02-18 15:00:00,6.83,6.85,6.81,6.85,16943200.0,6.3488,6.3674,6.3302,6.3674,16943200.0
2011-02-22 09:30:00,6.7,6.76,6.66,6.75,20345600.0,6.228,6.2837,6.1908,6.2744,20345600.0
2011-02-22 10:00:00,6.75,6.78,6.73,6.75,18548800.0,6.2744,6.3023,6.2559,6.2744,18548800.0
2011-02-22 11:00:00,6.75,6.75,6.66,6.67,19449600.0,6.2744,6.2744,6.1908,6.2001,19449600.0
2011-02-22 12:00:00,6.67,6.67,6.59,6.6,18253600.0,6.2001,6.2001,6.1257,6.135,18253600.0
2011-02-22 13:00:00,6.6,6.62,6.56,6.58,18773600.0,6.135,6.1536,6.0978,6.1164,18773600.0
2011-02-22 14:00:00,6.59,6.61,6.56,6.58,13968000.0,6.1257,6.1443,6.0978,6.1164,13968000.0
2011-02-22 15:00:00,6.58,6.59,6.54,6.57,25556000.0,6.1164,6.1257,6.0792,6.1071,25556000.0
2011-02-23 09:30:00,6.56,6.59,6.54,6.54,16253600.0,6.0978,6.1257,6.0792,6.0792,16253600.0
2011-02-23 10:00:00,6.55,6.57,6.51,6.56,24435200.0,6.0885,6.1071,6.0514,6.0978,24435200.0
2011-02-23 11:00:00,6.55,6.56,6.48,6.49,17549600.0,6.0885,6.0978,6.0235,6.0328,17549600.0
2011-02-23 12:00:00,6.49,6.49,6.43,6.46,22048800.0,6.0328,6.0328,5.977,6.0049,22048800.0
2011-02-23 13:00:00,6.46,6.49,6.41,6.47,22692000.0,6.0049,6.0328,5.9584,6.0142,22692000.0
2011-02-23 14:00:00,6.47,6.52,6.47,6.52,15365600.0,6.0142,6.0606,6.0142,6.0606,15365600.0
2011-02-23 15:00:00,6.52,6.54,6.48,6.49,26538400.0,6.0606,6.0792,6.0235,6.0328,26538400.0
2011-02-24 09:30:00,6.48,6.51,6.46,6.51,15923200.0,6.0235,6.0514,6.0049,6.0514,15923200.0
2011-02-24 10:00:00,6.51,6.53,6.47,6.48,23932000.0,6.0514,6.0699,6.0142,6.0235,23932000.0
2011-02-24 11:00:00,6.48,6.5,6.43,6.45,16345600.0,6.0235,6.0421,5.977,5.9956,16345600.0
2011-02-24 12:00:00,6.45,6.46,6.41,6.44,16840000.0,5.9956,6.0049,5.9584,5.9863,16840000.0
2011-02-24 13:00:00,6.44,6.45,6.36,6.38,21214400.0,5.9863,5.9956,5.9119,5.9305,21214400.0
2011-02-24 14:00:00,6.38,6.48,6.38,6.46,28420000.0,5.9305,6.0235,5.9305,6.0049,28420000.0
2011-02-24 15:00:00,6.46,6.51,6.45,6.48,26407200.0,6.0049,6.0514,5.9956,6.0235,26407200.0
2011-02-25 09:30:00,6.54,6.58,6.53,6.58,13715200.0,6.0792,6.1164,6.0699,6.1164,13715200.0
2011-02-25 10:00:00,6.58,6.61,6.58,6.6,16902400.0,6.1164,6.1443,6.1164,6.135,16902400.0
2011-02-25 11:00:00,6.6,6.61,6.55,6.57,15592000.0,6.135,6.1443,6.0885,6.1071,15592000.0
2011-02-25 12:00:00,6.57,6.6,6.57,6.6,6090400.0,6.1071,6.135,6.1071,6.135,6090400.0
2011-02-25 13:00:00,6.6,6.62,6.6,6.61,9248000.0,6.135,6.1536,6.135,6.1443,9248000.0
2011-02-25 14:00:00,6.61,6.63,6.6,6.62,7205600.0,6.1443,6.1629,6.135,6.1536,7205600.0
2011-02-25 15:00:00,6.62,6.62,6.6,6.62,11693600.0,6.1536,6.1536,6.135,6.1536,11693600.0
2011-02-28 09:30:00,6.67,6.7,6.66,6.69,12628800.0,6.2001,6.228,6.1908,6.2187,12628800.0
2011-02-28 10:00:00,6.69,6.72,6.68,6.71,12854400.0,6.2187,6.2466,6.2094,6.2373,12854400.0
2011-02-28 11:00:00,6.71,6.71,6.67,6.68,12514400.0,6.2373,6.2373,6.2001,6.2094,12514400.0
2011-02-28 12:00:00,6.68,6.69,6.65,6.65,10119200.0,6.2094,6.2187,6.1815,6.1815,10119200.0
2011-02-28 13:00:00,6.65,6.66,6.63,6.63,10245600.0,6.1815,6.1908,6.1629,6.1629,10245600.0
2011-02-28 14:00:00,6.63,6.67,6.63,6.67,8417600.0,6.1629,6.2001,6.1629,6.2001,8417600.0
2011-02-28 15:00:00,6.67,6.7,6.66,6.7,16944800.0,6.2001,6.228,6.1908,6.228,16944800.0
2011-03-01 09:30:00,6.74,6.75,6.68,6.69,14969600.0,6.2651,6.2744,6.2094,6.2187,14969600.0
2011-03-01 10:00:00,6.69,6.71,6.61,6.67,29326400.0,6.2187,6.2373,6.1443,6.2001,29326400.0
2011-03-01 11:00:00,6.67,6.68,6.58,6.59,22620800.0,6.2001,6.2094,6.1164,6.1257,22620800.0
2011-03-01 12:00:00,6.58,6.6,6.56,6.58,20618400.0,6.1164,6.135,6.0978,6.1164,20618400.0
2011-03-01 13:00:00,6.58,6.59,6.53,6.55,17127200.0,6.1164,6.1257,6.0699,6.0885,17127200.0
2011-03-01 14:00:00,6.55,6.55,6.49,6.5,23675200.0,6.0885,6.0885,6.0328,6.0421,23675200.0
2011-03-01 15:00:00,6.5,6.52,6.48,6.48,24424800.0,6.0421,6.0606,6.0235,6.0235,24424800.0
2011-03-02 09:30:00,6.46,6.51,6.46,6.51,18323200.0,6.0049,6.0514,6.0049,6.0514,18323200.0
2011-03-02 10:00:00,6.51,6.55,6.49,6.54,24121600.0,6.0514,6.0885,6.0328,6.0792,24121600.0
2011-03-02 11:00:00,6.54,6.57,6.46,6.46,27037600.0,6.0792,6.1071,6.0049,6.0049,27037600.0
2011-03-02 12:00:00,6.46,6.52,6.44,6.51,17116800.0,6.0049,6.0606,5.9863,6.0514,17116800.0
2011-03-02 13:00:00,6.51,6.53,6.47,6.49,14304800.0,6.0514,6.0699,6.0142,6.0328,14304800.0
2011-03-02 14:00:00,6.49,6.54,6.47,6.53,18548000.0,6.0328,6.0792,6.0142,6.0699,18548000.0
2011-03-02 15:00:00,6.53,6.55,6.49,6.5,11213600.0,6.0699,6.0885,6.0328,6.0421,11213600.0
2011-03-03 09:30:00,6.62,6.68,6.62,6.67,20368000.0,6.1536,6.2094,6.1536,6.2001,20368000.0
2011-03-03 10:00:00,6.67,6.69,6.64,6.67,20435200.0,6.2001,6.2187,6.1722,6.2001,20435200.0
2011-03-03 11:00:00,6.67,6.7,6.67,6.7,14364800.0,6.2001,6.228,6.2001,6.228,14364800.0
2011-03-03 12:00:00,6.7,6.71,6.69,6.71,8716800.0,6.228,6.2373,6.2187,6.2373,8716800.0
2011-03-03 13:00:00,6.71,6.71,6.69,6.7,6237600.0,6.2373,6.2373,6.2187,6.228,6237600.0
2011-03-03 14:00:00,6.7,6.74,6.7,6.74,9421600.0,6.228,6.2651,6.228,6.2651,9421600.0
2011-03-03 15:00:00,6.74,6.74,6.72,6.73,14407200.0,6.2651,6.2651,6.2466,6.2559,14407200.0
2011-03-04 09:30:00,6.72,6.73,6.69,6.71,14976800.0,6.2466,6.2559,6.2187,6.2373,14976800.0
2011-03-04 10:00:00,6.71,6.71,6.62,6.66,28299200.0,6.2373,6.2373,6.1536,6.1908,28299200.0
2011-03-04 11:00:00,6.66,6.67,6.61,6.61,22044800.0,6.1908,6.2001,6.1443,6.1443,22044800.0
2011-03-04 12:00:00,6.61,6.62,6.54,6.56,23486400.0,6.1443,6.1536,6.0792,6.0978,23486400.0
2011-03-04 13:00:00,6.56,6.59,6.54,6.56,12681600.0,6.0978,6.1257,6.0792,6.0978,12681600.0
2011-03-04 14:00:00,6.56,6.59,6.54,6.59,9908000.0,6.0978,6.1257,6.0792,6.1257,9908000.0
2011-03-04 15:00:00,6.59,6.64,6.54,6.63,24010400.0,6.1257,6.1722,6.0792,6.1629,24010400.0
2011-03-07 09:30:00,6.67,6.7,6.66,6.68,10281600.0,6.2001,6.228,6.1908,6.2094,10281600.0
2011-03-07 10:00:00,6.68,6.69,6.57,6.58,24400800.0,6.2094,6.2187,6.1071,6.1164,24400800.0
2011-03-07 11:00:00,6.58,6.58,6.5,6.51,27839200.0,6.1164,6.1164,6.0421,6.0514,27839200.0
2011-03-07 12:00:00,6.51,6.53,6.47,6.48,18955200.0,6.0514,6.0699,6.0142,6.0235,18955200.0
2011-03-07 13:00:00,6.48,6.5,6.45,6.48,19737600.0,6.0235,6.0421,5.9956,6.0235,19737600.0
2011-03-07 14:00:00,6.48,6.52,6.47,6.51,16032000.0,6.0235,6.0606,6.0142,6.0514,16032000.0
2011-03-07 15:00:00,6.51,6.56,6.49,6.52,26031200.0,6.0514,6.0978,6.0328,6.0606,26031200.0
2011-03-08 09:30:00,6.54,6.56,6.49,6.54,16964000.0,6.0792,6.0978,6.0328,6.0792,16964000.0
2011-03-08 10:00:00,6.54,6.61,6.54,6.6,22310400.0,6.0792,6.1443,6.0792,6.135,22310400.0
2011-03-08 11:00:00,6.6,6.67,6.59,6.67,15663200.0,6.135,6.2001,6.1257,6.2001,15663200.0
2011-03-08 12:00:00,6.67,6.68,6.64,6.64,7581600.0,6.2001,6.2094,6.1722,6.1722,7581600.0
2011-03-08 13:00:00,6.64,6.66,6.64,6.65,2948800.0,6.1722,6.1908,6.1722,6.1815,2948800.0
2011-03-08 14:00:00,6.65,6.66,6.62,6.66,8968800.0,6.1815,6.1908,6.1536,6.1908,8968800.0
2011-03-08 15:00:00,6.66,6.67,6.63,6.63,11527200.0,6.1908,6.2001,6.1629,6.1629,11527200.0
2011-03-09 09:30:00,6.61,6.62,6.55,6.58,14446400.0,6.1443,6.1536,6.0885,6.1164,14446400.0
2011-03-09 10:00:00,6.58,6.64,6.55,6.56,23560000.0,6.1164,6.1722,6.0885,6.0978,23560000.0
2011-03-09 11:00:00,6.56,6.63,6.54,6.62,19524000.0,6.0978,6.1629,6.0792,6.1536,19524000.0
2011-03-09 12:00:00,6.62,6.66,6.6,6.62,15368000.0,6.1536,6.1908,6.135,6.1536,15368000.0
2011-03-09 13:00:00,6.62,6.64,6.6,6.61,9782400.0,6.1536,6.1722,6.135,6.1443,9782400.0
2011-03-09 14:00:00,6.61,6.64,6.59,6.62,9515200.0,6.1443,6.1722,6.1257,6.1536,9515200.0
2011-03-09 15:00:00,6.62,6.64,6.6,6.62,16304800.0,6.1536,6.1722,6.135,6.1536,16304800.0
2011-03-10 09:30:00,6.48,6.48,6.39,6.42,37686400.0,6.0235,6.0235,5.9398,5.9677,37686400.0
2011-03-10 10:00:00,6.42,6.43,6.37,6.43,35094400.0,5.9677,5.977,5.9212,5.977,35094400.0
2011-03-10 11:00:00,6.43,6.46,6.41,6.46,17319200.0,5.977,6.0049,5.9584,6.0049,17319200.0
2011-03-10 12:00:00,6.46,6.46,6.42,6.46,14314400.0,6.0049,6.0049,5.9677,6.0049,14314400.0
2011-03-10 13:00:00,6.46,6.47,6.36,6.39,29341600.0,6.0049,6.0142,5.9119,5.9398,29341600.0
2011-03-10 14:00:00,6.39,6.44,6.39,6.42,13228800.0,5.9398,5.9863,5.9398,5.9677,13228800.0
2011-03-10 15:00:00,6.42,6.42,6.36,6.37,24184000.0,5.9677,5.9677,5.9119,5.9212,24184000.0
2011-03-11 09:30:00,6.33,6.4,6.33,6.38,30502400.0,5.884,5.9491,5.884,5.9305,30502400.0
2011-03-11 10:00:00,6.38,6.4,6.34,6.39,24411200.0,5.9305,5.9491,5.8933,5.9398,24411200.0
2011-03-11 11:00:00,6.39,6.44,6.37,6.43,16693600.0,5.9398,5.9863,5.9212,5.977,16693600.0
2011-03-11 12:00:00,6.43,6.45,6.42,6.44,9024800.0,5.977,5.9956,5.9677,5.9863,9024800.0
2011-03-11 13:00:00,6.44,6.44,6.41,6.43,9481600.0,5.9863,5.9863,5.9584,5.977,9481600.0
2011-03-11 14:00:00,6.42,6.47,6.42,6.46,10286400.0,5.9677,6.0142,5.9677,6.0049,10286400.0
2011-03-11 15:00:00,6.46,6.5,6.46,6.46,22853600.0,6.0049,6.0421,6.0049,6.0049,22853600.0
2011-03-14 09:30:00,6.38,6.42,6.37,6.4,16116000.0,5.9305,5.9677,5.9212,5.9491,16116000.0
2011-03-14 10:00:00,6.4,6.44,6.34,6.34,25089600.0,5.9491,5.9863,5.8933,5.8933,25089600.0
2011-03-14 11:00:00,6.34,6.36,6.29,6.31,24980000.0,5.8933,5.9119,5.8469,5.8654,24980000.0
2011-03-14 12:00:00,6.31,6.32,6.28,6.31,12308800.0,5.8654,5.8747,5.8376,5.8654,12308800.0
2011-03-14 13:00:00,6.31,6.34,6.3,6.32,11484800.0,5.8654,5.8933,5.8561,5.8747,11484800.0
2011-03-14 14:00:00,6.32,6.37,6.32,6.33,17846400.0,5.8747,5.9212,5.8747,5.884,17846400.0
2011-03-14 15:00:00,6.33,6.4,6.32,6.38,27677600.0,5.884,5.9491,5.8747,5.9305,27677600.0
2011-03-15 09:30:00,6.04,6.13,6.03,6.06,53960800.0,5.6145,5.6981,5.6052,5.6331,53960800.0
2011-03-15 10:00:00,6.07,6.17,6.06,6.16,37091200.0,5.6424,5.7353,5.6331,5.726,37091200.0
2011-03-15 11:00:00,6.16,6.18,6.13,6.17,19660800.0,5.726,5.7446,5.6981,5.7353,19660800.0
2011-03-15 12:00:00,6.17,6.23,6.16,6.19,24015200.0,5.7353,5.7911,5.726,5.7539,24015200.0
2011-03-15 13:00:00,6.19,6.2,6.16,6.2,16058400.0,5.7539,5.7632,5.726,5.7632,16058400.0
2011-03-15 14:00:00,6.2,6.26,6.17,6.23,31656800.0,5.7632,5.819,5.7353,5.7911,31656800.0
2011-03-15 15:00:00,6.24,6.31,6.23,6.24,30941600.0,5.8004,5.8654,5.7911,5.8004,30941600.0
2011-03-16 09:30:00,6.19,6.21,6.15,6.19,24247200.0,5.7539,5.7725,5.7167,5.7539,24247200.0
2011-03-16 10:00:00,6.19,6.24,6.16,6.16,30944000.0,5.7539,5.8004,5.726,5.726,30944000.0
2011-03-16 11:00:00,6.16,6.17,6.04,6.1,65948800.0,5.726,5.7353,5.6145,5.6702,65948800.0
2011-03-16 12:00:00,6.1,6.11,6.04,6.1,39416000.0,5.6702,5.6795,5.6145,5.6702,39416000.0
2011-03-16 13:00:00,6.1,6.11,6.03,6.04,27402400.0,5.6702,5.6795,5.6052,5.6145,27402400.0
2011-03-16 14:00:00,6.04,6.1,5.92,6.08,76176000.0,5.6145,5.6702,5.5029,5.6516,76176000.0
2011-03-16 15:00:00,6.08,6.1,6.0,6.0,52040800.0,5.6516,5.6702,5.5773,5.5773,52040800.0
2011-03-17 09:30:00,6.17,6.18,6.12,6.13,26746400.0,5.7353,5.7446,5.6888,5.6981,26746400.0
2011-03-17 10:00:00,6.14,6.21,6.13,6.18,32731200.0,5.7074,5.7725,5.6981,5.7446,32731200.0
2011-03-17 11:00:00,6.18,6.21,6.14,6.15,15072000.0,5.7446,5.7725,5.7074,5.7167,15072000.0
2011-03-17 12:00:00,6.15,6.19,6.14,6.16,10711200.0,5.7167,5.7539,5.7074,5.726,10711200.0
2011-03-17 13:00:00,6.16,6.19,6.09,6.11,18038400.0,5.726,5.7539,5.6609,5.6795,18038400.0
2011-03-17 14:00:00,6.11,6.16,6.09,6.15,14196000.0,5.6795,5.726,5.6609,5.7167,14196000.0
2011-03-17 15:00:00,6.15,6.19,6.13,6.15,20048800.0,5.7167,5.7539,5.6981,5.7167,20048800.0
2011-03-18 09:30:00,6.31,6.31,6.27,6.29,21728800.0,5.8654,5.8654,5.8283,5.8469,21728800.0
2011-03-18 10:00:00,6.29,6.29,6.23,6.27,21236800.0,5.8469,5.8469,5.7911,5.8283,21236800.0
2011-03-18 11:00:00,6.27,6.3,6.22,6.25,23713600.0,5.8283,5.8561,5.7818,5.8097,23713600.0
2011-03-18 12:00:00,6.24,6.27,6.24,6.24,10726400.0,5.8004,5.8283,5.8004,5.8004,10726400.0
2011-03-18 13:00:00,6.24,6.26,6.24,6.24,6813600.0,5.8004,5.819,5.8004,5.8004,6813600.0
2011-03-18 14:00:00,6.24,6.25,6.18,6.2,18822400.0,5.8004,5.8097,5.7446,5.7632,18822400.0
2011-03-18 15:00:00,6.19,6.21,6.18,6.21,23836800.0,5.7539,5.7725,5.7446,5.7725,23836800.0
2011-03-21 09:30:00,6.36,6.44,6.34,6.4,20084000.0,5.9119,5.9863,5.8933,5.9491,20084000.0
2011-03-21 10:00:00,6.39,6.42,6.39,6.4,19800800.0,5.9398,5.9677,5.9398,5.9491,19800800.0
2011-03-21 11:00:00,6.4,6.42,6.39,6.4,10968000.0,5.9491,5.9677,5.9398,5.9491,10968000.0
2011-03-21 12:00:00,6.4,6.41,6.39,6.4,8332000.0,5.9491,5.9584,5.9398,5.9491,8332000.0
2011-03-21 13:00:00,6.4,6.4,6.38,6.4,8577600.0,5.9491,5.9491,5.9305,5.9491,8577600.0
2011-03-21 14:00:00,6.4,6.41,6.39,6.39,6788800.0,5.9491,5.9584,5.9398,5.9398,6788800.0
2011-03-21 15:00:00,6.39,6.4,6.37,6.39,15263200.0,5.9398,5.9491,5.9212,5.9398,15263200.0
2011-03-22 09:30:00,6.39,6.41,6.37,6.37,11230400.0,5.9398,5.9584,5.9212,5.9212,11230400.0
2011-03-22 10:00:00,6.37,6.4,6.35,6.35,18805600.0,5.9212,5.9491,5.9026,5.9026,18805600.0
2011-03-22 11:00:00,6.35,6.39,6.35,6.38,12090400.0,5.9026,5.9398,5.9026,5.9305,12090400.0
2011-03-22 12:00:00,6.38,6.39,6.36,6.37,7408000.0,5.9305,5.9398,5.9119,5.9212,7408000.0
2011-03-22 13:00:00,6.37,6.38,6.35,6.37,7790400.0,5.9212,5.9305,5.9026,5.9212,7790400.0
2011-03-22 14:00:00,6.37,6.37,6.34,6.36,12008000.0,5.9212,5.9212,5.8933,5.9119,12008000.0
2011-03-22 15:00:00,6.36,6.37,6.35,6.35,9271200.0,5.9119,5.9212,5.9026,5.9026,9271200.0
2011-03-23 09:30:00,6.3,6.31,6.27,6.29,14963200.0,5.8705,5.8799,5.8426,5.8612,14963200.0
2011-03-23 10:00:00,6.29,6.3,6.24,6.26,18590400.0,5.8612,5.8705,5.8146,5.8333,18590400.0
2011-03-23 11:00:00,6.26,6.31,6.26,6.29,13086400.0,5.8333,5.8799,5.8333,5.8612,13086400.0
2011-03-23 12:00:00,6.29,6.34,6.28,6.33,11128800.0,5.8612,5.9078,5.8519,5.8985,11128800.0
2011-03-23 13:00:00,6.33,6.36,6.32,6.35,7897600.0,5.8985,5.9265,5.8892,5.9171,7897600.0
2011-03-23 14:00:00,6.35,6.39,6.34,6.38,7811200.0,5.9171,5.9544,5.9078,5.9451,7811200.0
2011-03-23 15:00:00,6.38,6.41,6.37,6.37,12799200.0,5.9451,5.973,5.9358,5.9358,12799200.0
2011-03-24 09:30:00,6.45,6.45,6.39,6.4,13872000.0,6.0103,6.0103,5.9544,5.9637,13872000.0
2011-03-24 10:00:00,6.4,6.46,6.37,6.46,19505600.0,5.9637,6.0196,5.9358,6.0196,19505600.0
2011-03-24 11:00:00,6.46,6.47,6.45,6.47,14716800.0,6.0196,6.029,6.0103,6.029,14716800.0
2011-03-24 12:00:00,6.47,6.49,6.45,6.46,13184000.0,6.029,6.0476,6.0103,6.0196,13184000.0
2011-03-24 13:00:00,6.46,6.48,6.45,6.47,8304800.0,6.0196,6.0383,6.0103,6.029,8304800.0
2011-03-24 14:00:00,6.47,6.49,6.47,6.48,6885600.0,6.029,6.0476,6.029,6.0383,6885600.0
2011-03-24 15:00:00,6.48,6.51,6.48,6.49,14166400.0,6.0383,6.0662,6.0383,6.0476,14166400.0
2011-03-25 09:30:00,6.53,6.53,6.5,6.52,15757600.0,6.0849,6.0849,6.0569,6.0755,15757600.0
2011-03-25 10:00:00,6.52,6.58,6.51,6.57,17499200.0,6.0755,6.1315,6.0662,6.1221,17499200.0
2011-03-25 11:00:00,6.58,6.59,6.57,6.58,11208800.0,6.1315,6.1408,6.1221,6.1315,11208800.0
2011-03-25 12:00:00,6.58,6.59,6.56,6.57,10268800.0,6.1315,6.1408,6.1128,6.1221,10268800.0
2011-03-25 13:00:00,6.57,6.57,6.55,6.56,7955200.0,6.1221,6.1221,6.1035,6.1128,7955200.0
2011-03-25 14:00:00,6.56,6.57,6.54,6.56,7781600.0,6.1128,6.1221,6.0942,6.1128,7781600.0
2011-03-25 15:00:00,6.56,6.57,6.53,6.53,12528000.0,6.1128,6.1221,6.0849,6.0849,12528000.0
2011-03-28 09:30:00,6.56,6.59,6.55,6.58,9851200.0,6.1128,6.1408,6.1035,6.1315,9851200.0
2011-03-28 10:00:00,6.58,6.6,6.56,6.57,12618400.0,6.1315,6.1501,6.1128,6.1221,12618400.0
2011-03-28 11:00:00,6.57,6.57,6.54,6.55,11513600.0,6.1221,6.1221,6.0942,6.1035,11513600.0
2011-03-28 12:00:00,6.55,6.56,6.55,6.56,4618400.0,6.1035,6.1128,6.1035,6.1128,4618400.0
2011-03-28 13:00:00,6.56,6.57,6.55,6.56,4580000.0,6.1128,6.1221,6.1035,6.1128,4580000.0
2011-03-28 14:00:00,6.55,6.57,6.54,6.55,6500800.0,6.1035,6.1221,6.0942,6.1035,6500800.0
2011-03-28 15:00:00,6.55,6.56,6.5,6.5,15524000.0,6.1035,6.1128,6.0569,6.0569,15524000.0
2011-03-29 09:30:00,6.49,6.5,6.45,6.47,12988800.0,6.0476,6.0569,6.0103,6.029,12988800.0
2011-03-29 10:00:00,6.47,6.53,6.46,6.52,16607200.0,6.029,6.0849,6.0196,6.0755,16607200.0
2011-03-29 11:00:00,6.52,6.56,6.52,6.55,10642400.0,6.0755,6.1128,6.0755,6.1035,10642400.0
2011-03-29 12:00:00,6.55,6.56,6.54,6.55,6302400.0,6.1035,6.1128,6.0942,6.1035,6302400.0
2011-03-29 13:00:00,6.55,6.56,6.54,6.55,3360800.0,6.1035,6.1128,6.0942,6.1035,3360800.0
2011-03-29 14:00:00,6.55,6.58,6.55,6.58,5960800.0,6.1035,6.1315,6.1035,6.1315,5960800.0
2011-03-29 15:00:00,6.58,6.59,6.57,6.59,10139200.0,6.1315,6.1408,6.1221,6.1408,10139200.0
2011-03-30 09:30:00,6.65,6.68,6.65,6.67,10802400.0,6.1967,6.2246,6.1967,6.2153,10802400.0
2011-03-30 10:00:00,6.67,6.68,6.64,6.68,12396800.0,6.2153,6.2246,6.1874,6.2246,12396800.0
2011-03-30 11:00:00,6.68,6.68,6.66,6.67,8579200.0,6.2246,6.2246,6.206,6.2153,8579200.0
2011-03-30 12:00:00,6.68,6.71,6.67,6.7,12088800.0,6.2246,6.2526,6.2153,6.2433,12088800.0
2011-03-30 13:00:00,6.7,6.72,6.69,6.7,6337600.0,6.2433,6.2619,6.234,6.2433,6337600.0
2011-03-30 14:00:00,6.7,6.71,6.69,6.7,5192000.0,6.2433,6.2526,6.234,6.2433,5192000.0
2011-03-30 15:00:00,6.7,6.7,6.67,6.68,14039200.0,6.2433,6.2433,6.2153,6.2246,14039200.0
2011-03-31 09:30:00,6.66,6.7,6.66,6.67,15239200.0,6.206,6.2433,6.206,6.2153,15239200.0
2011-03-31 10:00:00,6.67,6.7,6.65,6.69,14244800.0,6.2153,6.2433,6.1967,6.234,14244800.0
2011-03-31 11:00:00,6.69,6.69,6.65,6.66,10547200.0,6.234,6.234,6.1967,6.206,10547200.0
2011-03-31 12:00:00,6.66,6.69,6.66,6.69,8932800.0,6.206,6.234,6.206,6.234,8932800.0
2011-03-31 13:00:00,6.69,6.7,6.68,6.68,2853600.0,6.234,6.2433,6.2246,6.2246,2853600.0
2011-03-31 14:00:00,6.68,6.7,6.68,6.69,5480000.0,6.2246,6.2433,6.2246,6.234,5480000.0
2011-03-31 15:00:00,6.69,6.69,6.66,6.66,19075200.0,6.234,6.234,6.206,6.206,19075200.0
2011-04-01 09:30:00,6.74,6.75,6.7,6.72,13773600.0,6.2805,6.2899,6.2433,6.2619,13773600.0
2011-04-01 10:00:00,6.71,6.77,6.71,6.76,17679200.0,6.2526,6.3085,6.2526,6.2992,17679200.0
2011-04-01 11:00:00,6.76,6.78,6.75,6.77,11640000.0,6.2992,6.3178,6.2899,6.3085,11640000.0
2011-04-01 12:00:00,6.77,6.78,6.75,6.76,4099200.0,6.3085,6.3178,6.2899,6.2992,4099200.0
2011-04-01 13:00:00,6.76,6.76,6.75,6.76,4936000.0,6.2992,6.2992,6.2899,6.2992,4936000.0
2011-04-01 14:00:00,6.76,6.76,6.71,6.72,11871200.0,6.2992,6.2992,6.2526,6.2619,11871200.0
2011-04-01 15:00:00,6.72,6.73,6.69,6.72,23212800.0,6.2619,6.2712,6.234,6.2619,23212800.0
2011-04-04 09:30:00,6.75,6.77,6.73,6.73,11565600.0,6.2899,6.3085,6.2712,6.2712,11565600.0
2011-04-04 10:00:00,6.74,6.75,6.72,6.72,11056000.0,6.2805,6.2899,6.2619,6.2619,11056000.0
2011-04-04 11:00:00,6.72,6.74,6.71,6.73,8644000.0,6.2619,6.2805,6.2526,6.2712,8644000.0
2011-04-04 12:00:00,6.73,6.74,6.71,6.72,6116800.0,6.2712,6.2805,6.2526,6.2619,6116800.0
2011-04-04 13:00:00,6.72,6.73,6.69,6.7,8663200.0,6.2619,6.2712,6.234,6.2433,8663200.0
2011-04-04 14:00:00,6.7,6.72,6.69,6.71,6508000.0,6.2433,6.2619,6.234,6.2526,6508000.0
2011-04-04 15:00:00,6.71,6.73,6.7,6.73,12224800.0,6.2526,6.2712,6.2433,6.2712,12224800.0
2011-04-05 09:30:00,6.7,6.73,6.7,6.72,9580800.0,6.2433,6.2712,6.2433,6.2619,9580800.0
2011-04-05 10:00:00,6.72,6.76,6.7,6.74,18596000.0,6.2619,6.2992,6.2433,6.2805,18596000.0
2011-04-05 11:00:00,6.74,6.78,6.74,6.77,12948800.0,6.2805,6.3178,6.2805,6.3085,12948800.0
2011-04-05 12:00:00,6.77,6.78,6.76,6.77,7627200.0,6.3085,6.3178,6.2992,6.3085,7627200.0
2011-04-05 13:00:00,6.77,6.78,6.77,6.77,6368000.0,6.3085,6.3178,6.3085,6.3085,6368000.0
2011-04-05 14:00:00,6.77,6.77,6.74,6.75,11156000.0,6.3085,6.3085,6.2805,6.2899,11156000.0
2011-04-05 15:00:00,6.75,6.75,6.71,6.73,12969600.0,6.2899,6.2899,6.2526,6.2712,12969600.0
2011-04-06 09:30:00,6.79,6.8,6.77,6.78,13135200.0,6.3271,6.3365,6.3085,6.3178,13135200.0
2011-04-06 10:00:00,6.78,6.79,6.75,6.78,14600000.0,6.3178,6.3271,6.2899,6.3178,14600000.0
2011-04-06 11:00:00,6.78,6.78,6.72,6.72,19375200.0,6.3178,6.3178,6.2619,6.2619,19375200.0
2011-04-06 12:00:00,6.72,6.74,6.71,6.73,8451200.0,6.2619,6.2805,6.2526,6.2712,8451200.0
2011-04-06 13:00:00,6.73,6.75,6.73,6.75,5320000.0,6.2712,6.2899,6.2712,6.2899,5320000.0
2011-04-06 14:00:00,6.75,6.77,6.74,6.76,6874400.0,6.2899,6.3085,6.2805,6.2992,6874400.0
2011-04-06 15:00:00,6.76,6.77,6.76,6.76,12704000.0,6.2992,6.3085,6.2992,6.2992,12704000.0
2011-04-07 09:30:00,6.74,6.79,6.74,6.79,10352800.0,6.2805,6.3271,6.2805,6.3271,10352800.0
2011-04-07 10:00:00,6.79,6.8,6.67,6.74,35786400.0,6.3271,6.3365,6.2153,6.2805,35786400.0
2011-04-07 11:00:00,6.74,6.75,6.67,6.73,20652800.0,6.2805,6.2899,6.2153,6.2712,20652800.0
2011-04-07 12:00:00,6.73,6.76,6.72,6.75,10112800.0,6.2712,6.2992,6.2619,6.2899,10112800.0
2011-04-07 13:00:00,6.75,6.75,6.7,6.71,10048000.0,6.2899,6.2899,6.2433,6.2526,10048000.0
2011-04-07 14:00:00,6.71,6.73,6.7,6.73,8459200.0,6.2526,6.2712,6.2433,6.2712,8459200.0
2011-04-07 15:00:00,6.73,6.74,6.71,6.74,15784800.0,6.2712,6.2805,6.2526,6.2805,15784800.0
2011-04-08 09:30:00,6.79,6.8,6.75,6.77,11060800.0,6.3271,6.3365,6.2899,6.3085,11060800.0
2011-04-08 10:00:00,6.77,6.77,6.73,6.73,17610400.0,6.3085,6.3085,6.2712,6.2712,17610400.0
2011-04-08 11:00:00,6.73,6.75,6.72,6.74,14595200.0,6.2712,6.2899,6.2619,6.2805,14595200.0
2011-04-08 12:00:00,6.74,6.74,6.71,6.72,7922400.0,6.2805,6.2805,6.2526,6.2619,7922400.0
2011-04-08 13:00:00,6.72,6.73,6.71,6.72,6957600.0,6.2619,6.2712,6.2526,6.2619,6957600.0
2011-04-08 14:00:00,6.72,6.72,6.64,6.64,20696800.0,6.2619,6.2619,6.1874,6.1874,20696800.0
2011-04-08 15:00:00,6.64,6.7,6.63,6.69,21633600.0,6.1874,6.2433,6.178,6.234,21633600.0
2011-04-11 09:30:00,6.7,6.74,6.7,6.73,11542400.0,6.2433,6.2805,6.2433,6.2712,11542400.0
2011-04-11 10:00:00,6.73,6.74,6.69,6.72,12704000.0,6.2712,6.2805,6.234,6.2619,12704000.0
2011-04-11 11:00:00,6.72,6.73,6.7,6.7,8078400.0,6.2619,6.2712,6.2433,6.2433,8078400.0
2011-04-11 12:00:00,6.7,6.7,6.66,6.66,10890400.0,6.2433,6.2433,6.206,6.206,10890400.0
2011-04-11 13:00:00,6.66,6.67,6.65,6.67,11540800.0,6.206,6.2153,6.1967,6.2153,11540800.0
2011-04-11 14:00:00,6.67,6.68,6.64,6.64,11374400.0,6.2153,6.2246,6.1874,6.1874,11374400.0
2011-04-11 15:00:00,6.64,6.65,6.61,6.65,13419200.0,6.1874,6.1967,6.1594,6.1967,13419200.0
2011-04-12 09:30:00,6.57,6.6,6.54,6.55,16260000.0,6.1221,6.1501,6.0942,6.1035,16260000.0
2011-04-12 10:00:00,6.55,6.56,6.5,6.5,28009600.0,6.1035,6.1128,6.0569,6.0569,28009600.0
2011-04-12 11:00:00,6.5,6.54,6.5,6.52,12430400.0,6.0569,6.0942,6.0569,6.0755,12430400.0
2011-04-12 12:00:00,6.52,6.54,6.51,6.53,7776800.0,6.0755,6.0942,6.0662,6.0849,7776800.0
2011-04-12 13:00:00,6.53,6.56,6.52,6.55,11126400.0,6.0849,6.1128,6.0755,6.1035,11126400.0
2011-04-12 14:00:00,6.55,6.58,6.55,6.55,13204800.0,6.1035,6.1315,6.1035,6.1035,13204800.0
2011-04-12 15:00:00,6.55,6.56,6.52,6.55,17060000.0,6.1035,6.1128,6.0755,6.1035,17060000.0
2011-04-13 09:30:00,6.61,6.62,6.57,6.58,12048000.0,6.1594,6.1687,6.1221,6.1315,12048000.0
2011-04-13 10:00:00,6.58,6.6,6.55,6.6,17675200.0,6.1315,6.1501,6.1035,6.1501,17675200.0
2011-04-13 11:00:00,6.6,6.6,6.52,6.53,13561600.0,6.1501,6.1501,6.0755,6.0849,13561600.0
2011-04-13 12:00:00,6.53,6.55,6.49,6.52,15704800.0,6.0849,6.1035,6.0476,6.0755,15704800.0
2011-04-13 13:00:00,6.52,6.54,6.5,6.51,9506400.0,6.0755,6.0942,6.0569,6.0662,9506400.0
2011-04-13 14:00:00,6.51,6.56,6.5,6.56,12921600.0,6.0662,6.1128,6.0569,6.1128,12921600.0
2011-04-13 15:00:00,6.56,6.58,6.54,6.54,17785600.0,6.1128,6.1315,6.0942,6.0942,17785600.0
2011-04-14 09:30:00,6.47,6.49,6.43,6.46,22634400.0,6.029,6.0476,5.9917,6.0196,22634400.0
2011-04-14 10:00:00,6.46,6.52,6.46,6.5,24491200.0,6.0196,6.0755,6.0196,6.0569,24491200.0
2011-04-14 11:00:00,6.5,6.52,6.48,6.5,11488000.0,6.0569,6.0755,6.0383,6.0569,11488000.0
2011-04-14 12:00:00,6.5,6.54,6.5,6.53,7212800.0,6.0569,6.0942,6.0569,6.0849,7212800.0
2011-04-14 13:00:00,6.53,6.54,6.5,6.5,8505600.0,6.0849,6.0942,6.0569,6.0569,8505600.0
2011-04-14 14:00:00,6.5,6.54,6.5,6.54,9032000.0,6.0569,6.0942,6.0569,6.0942,9032000.0
2011-04-14 15:00:00,6.53,6.57,6.53,6.55,15235200.0,6.0849,6.1221,6.0849,6.1035,15235200.0
2011-04-15 09:30:00,6.58,6.58,6.54,6.57,11536800.0,6.1315,6.1315,6.0942,6.1221,11536800.0
2011-04-15 10:00:00,6.58,6.61,6.55,6.58,18501600.0,6.1315,6.1594,6.1035,6.1315,18501600.0
2011-04-15 11:00:00,6.58,6.6,6.56,6.59,9062400.0,6.1315,6.1501,6.1128,6.1408,9062400.0
2011-04-15 12:00:00,6.59,6.63,6.59,6.63,8888800.0,6.1408,6.178,6.1408,6.178,8888800.0
2011-04-15 13:00:00,6.63,6.63,6.61,6.61,5319200.0,6.178,6.178,6.1594,6.1594,5319200.0
2011-04-15 14:00:00,6.61,6.62,6.61,6.62,5593600.0,6.1594,6.1687,6.1594,6.1687,5593600.0
2011-04-15 15:00:00,6.62,6.62,6.58,6.6,15460000.0,6.1687,6.1687,6.1315,6.1501,15460000.0
2011-04-18 09:30:00,6.46,6.46,6.4,6.4,27660000.0,6.0196,6.0196,5.9637,5.9637,27660000.0
2011-04-18 10:00:00,6.4,6.42,6.36,6.37,33888000.0,5.9637,5.9824,5.9265,5.9358,33888000.0
2011-04-18 11:00:00,6.37,6.41,6.35,6.4,16996800.0,5.9358,5.973,5.9171,5.9637,16996800.0
2011-04-18 12:00:00,6.4,6.41,6.38,6.39,7562400.0,5.9637,5.973,5.9451,5.9544,7562400.0
2011-04-18 13:00:00,6.39,6.42,6.37,6.42,7648800.0,5.9544,5.9824,5.9358,5.9824,7648800.0
2011-04-18 14:00:00,6.42,6.46,6.41,6.45,14652000.0,5.9824,6.0196,5.973,6.0103,14652000.0
2011-04-18 15:00:00,6.45,6.48,6.43,6.45,22792800.0,6.0103,6.0383,5.9917,6.0103,22792800.0
2011-04-19 09:30:00,6.47,6.5,6.46,6.48,12591200.0,6.029,6.0569,6.0196,6.0383,12591200.0
2011-04-19 10:00:00,6.48,6.5,6.46,6.46,14304000.0,6.0383,6.0569,6.0196,6.0196,14304000.0
2011-04-19 11:00:00,6.46,6.47,6.44,6.46,10723200.0,6.0196,6.029,6.001,6.0196,10723200.0
2011-04-19 12:00:00,6.46,6.48,6.46,6.47,5918400.0,6.0196,6.0383,6.0196,6.029,5918400.0
2011-04-19 13:00:00,6.47,6.52,6.47,6.51,9728800.0,6.029,6.0755,6.029,6.0662,9728800.0
2011-04-19 14:00:00,6.51,6.52,6.5,6.51,6239200.0,6.0662,6.0755,6.0569,6.0662,6239200.0
2011-04-19 15:00:00,6.51,6.53,6.51,6.52,10473600.0,6.0662,6.0849,6.0662,6.0755,10473600.0
2011-04-20 09:30:00,6.68,6.7,6.67,6.69,15817600.0,6.2246,6.2433,6.2153,6.234,15817600.0
2011-04-20 10:00:00,6.69,6.73,6.68,6.72,17282400.0,6.234,6.2712,6.2246,6.2619,17282400.0
2011-04-20 11:00:00,6.72,6.72,6.69,6.72,10876000.0,6.2619,6.2619,6.234,6.2619,10876000.0
2011-04-20 12:00:00,6.72,6.72,6.68,6.69,13068000.0,6.2619,6.2619,6.2246,6.234,13068000.0
2011-04-20 13:00:00,6.69,6.7,6.68,6.7,11087200.0,6.234,6.2433,6.2246,6.2433,11087200.0
2011-04-20 14:00:00,6.7,6.7,6.68,6.69,8184000.0,6.2433,6.2433,6.2246,6.234,8184000.0
2011-04-20 15:00:00,6.69,6.71,6.68,6.71,13712000.0,6.234,6.2526,6.2246,6.2526,13712000.0
2011-04-21 09:30:00,6.77,6.77,6.74,6.75,11484000.0,6.3085,6.3085,6.2805,6.2899,11484000.0
2011-04-21 10:00:00,6.75,6.76,6.7,6.75,16156000.0,6.2899,6.2992,6.2433,6.2899,16156000.0
2011-04-21 11:00:00,6.76,6.77,6.75,6.77,6169600.0,6.2992,6.3085,6.2899,6.3085,6169600.0
2011-04-21 12:00:00,6.77,6.78,6.76,6.77,4938400.0,6.3085,6.3178,6.2992,6.3085,4938400.0
2011-04-21 13:00:00,6.77,6.77,6.75,6.76,3193600.0,6.3085,6.3085,6.2899,6.2992,3193600.0
2011-04-21 14:00:00,6.76,6.77,6.75,6.75,4193600.0,6.2992,6.3085,6.2899,6.2899,4193600.0
2011-04-21 15:00:00,6.76,6.78,6.75,6.77,10172000.0,6.2992,6.3178,6.2899,6.3085,10172000.0
2011-04-25 09:30:00,6.76,6.78,6.74,6.77,9980800.0,6.2992,6.3178,6.2805,6.3085,9980800.0
2011-04-25 10:00:00,6.77,6.78,6.72,6.73,13220000.0,6.3085,6.3178,6.2619,6.2712,13220000.0
2011-04-25 11:00:00,6.73,6.75,6.71,6.74,5914400.0,6.2712,6.2899,6.2526,6.2805,5914400.0
2011-04-25 12:00:00,6.74,6.76,6.74,6.75,3583200.0,6.2805,6.2992,6.2805,6.2899,3583200.0
2011-04-25 13:00:00,6.75,6.76,6.75,6.76,1492000.0,6.2899,6.2992,6.2899,6.2992,1492000.0
2011-04-25 14:00:00,6.76,6.77,6.75,6.76,2607200.0,6.2992,6.3085,6.2899,6.2992,2607200.0
2011-04-25 15:00:00,6.76,6.76,6.74,6.76,5098400.0,6.2992,6.2992,6.2805,6.2992,5098400.0
2011-04-26 09:30:00,6.8,6.82,6.78,6.81,8802400.0,6.3365,6.3551,6.3178,6.3458,8802400.0
2011-04-26 10:00:00,6.81,6.86,6.79,6.86,19069600.0,6.3458,6.3924,6.3271,6.3924,19069600.0
2011-04-26 11:00:00,6.86,6.89,6.86,6.89,11121600.0,6.3924,6.4203,6.3924,6.4203,11121600.0
2011-04-26 12:00:00,6.89,6.9,6.88,6.88,7591200.0,6.4203,6.4296,6.411,6.411,7591200.0
2011-04-26 13:00:00,6.88,6.88,6.86,6.87,5688000.0,6.411,6.411,6.3924,6.4017,5688000.0
2011-04-26 14:00:00,6.87,6.88,6.86,6.88,3585600.0,6.4017,6.411,6.3924,6.411,3585600.0
2011-04-26 15:00:00,6.88,6.89,6.86,6.87,11112800.0,6.411,6.4203,6.3924,6.4017,11112800.0
2011-04-27 09:30:00,6.9,6.9,6.88,6.89,6890400.0,6.4296,6.4296,6.411,6.4203,6890400.0
2011-04-27 10:00:00,6.89,6.89,6.84,6.85,11694400.0,6.4203,6.4203,6.3737,6.3831,11694400.0
2011-04-27 11:00:00,6.85,6.87,6.85,6.87,8835200.0,6.3831,6.4017,6.3831,6.4017,8835200.0
2011-04-27 12:00:00,6.87,6.9,6.86,6.89,14910400.0,6.4017,6.4296,6.3924,6.4203,14910400.0
2011-04-27 13:00:00,6.89,6.91,6.88,6.91,7393600.0,6.4203,6.439,6.411,6.439,7393600.0
2011-04-27 14:00:00,6.91,6.93,6.88,6.92,13395200.0,6.439,6.4576,6.411,6.4483,13395200.0
2011-04-27 15:00:00,6.92,6.98,6.92,6.96,13312800.0,6.4483,6.5042,6.4483,6.4856,13312800.0
2011-04-28 09:30:00,6.94,6.98,6.94,6.97,7387200.0,6.4669,6.5042,6.4669,6.4949,7387200.0
2011-04-28 10:00:00,6.97,6.98,6.96,6.98,11339200.0,6.4949,6.5042,6.4856,6.5042,11339200.0
2011-04-28 11:00:00,6.98,6.99,6.95,6.96,10518400.0,6.5042,6.5135,6.4762,6.4856,10518400.0
2011-04-28 12:00:00,6.96,6.99,6.96,6.98,10761600.0,6.4856,6.5135,6.4856,6.5042,10761600.0
2011-04-28 13:00:00,6.98,6.99,6.95,6.98,11684800.0,6.5042,6.5135,6.4762,6.5042,11684800.0
2011-04-28 14:00:00,6.97,6.99,6.97,6.99,7169600.0,6.4949,6.5135,6.4949,6.5135,7169600.0
2011-04-28 15:00:00,6.99,7.03,6.98,7.01,15609600.0,6.5135,6.5508,6.5042,6.5321,15609600.0
2011-04-29 09:30:00,7.01,7.03,7.0,7.0,7219200.0,6.5321,6.5508,6.5228,6.5228,7219200.0
2011-04-29 10:00:00,7.0,7.03,7.0,7.02,11620000.0,6.5228,6.5508,6.5228,6.5415,11620000.0
2011-04-29 11:00:00,7.02,7.04,7.02,7.03,10278400.0,6.5415,6.5601,6.5415,6.5508,10278400.0
2011-04-29 12:00:00,7.03,7.05,7.03,7.04,7356000.0,6.5508,6.5694,6.5508,6.5601,7356000.0
2011-04-29 13:00:00,7.04,7.05,7.04,7.04,5493600.0,6.5601,6.5694,6.5601,6.5601,5493600.0
2011-04-29 14:00:00,7.04,7.06,7.03,7.04,6068000.0,6.5601,6.5787,6.5508,6.5601,6068000.0
2011-04-29 15:00:00,7.04,7.05,7.02,7.04,14960000.0,6.5601,6.5694,6.5415,6.5601,14960000.0
2011-05-02 09:30:00,7.11,7.11,7.07,7.09,18736000.0,6.6253,6.6253,6.5881,6.6067,18736000.0
2011-05-02 10:00:00,7.09,7.12,7.08,7.1,17624000.0,6.6067,6.6346,6.5974,6.616,17624000.0
2011-05-02 11:00:00,7.1,7.11,7.06,7.06,13680800.0,6.616,6.6253,6.5787,6.5787,13680800.0
2011-05-02 12:00:00,7.06,7.07,7.01,7.03,17838400.0,6.5787,6.5881,6.5321,6.5508,17838400.0
2011-05-02 13:00:00,7.03,7.06,7.03,7.05,9464800.0,6.5508,6.5787,6.5508,6.5694,9464800.0
2011-05-02 14:00:00,7.05,7.06,7.02,7.02,11446400.0,6.5694,6.5787,6.5415,6.5415,11446400.0
2011-05-02 15:00:00,7.02,7.04,6.99,7.02,22270400.0,6.5415,6.5601,6.5135,6.5415,22270400.0
2011-05-03 09:30:00,6.99,7.01,6.96,7.0,14104000.0,6.5135,6.5321,6.4856,6.5228,14104000.0
2011-05-03 10:00:00,7.0,7.02,6.95,6.96,20023200.0,6.5228,6.5415,6.4762,6.4856,20023200.0
2011-05-03 11:00:00,6.97,7.01,6.96,7.0,9191200.0,6.4949,6.5321,6.4856,6.5228,9191200.0
2011-05-03 12:00:00,7.0,7.01,6.97,6.97,7111200.0,6.5228,6.5321,6.4949,6.4949,7111200.0
2011-05-03 13:00:00,6.97,6.98,6.93,6.94,11999200.0,6.4949,6.5042,6.4576,6.4669,11999200.0
2011-05-03 14:00:00,6.94,6.94,6.9,6.91,16619200.0,6.4669,6.4669,6.4296,6.439,16619200.0
2011-05-03 15:00:00,6.91,6.98,6.91,6.97,18496800.0,6.439,6.5042,6.439,6.4949,18496800.0
2011-05-04 09:30:00,6.96,6.97,6.9,6.91,14534400.0,6.4856,6.4949,6.4296,6.439,14534400.0
2011-05-04 10:00:00,6.91,6.91,6.84,6.87,34337600.0,6.439,6.439,6.3737,6.4017,34337600.0
2011-05-04 11:00:00,6.88,6.88,6.82,6.85,15755200.0,6.411,6.411,6.3551,6.3831,15755200.0
2011-05-04 12:00:00,6.85,6.86,6.81,6.84,9620800.0,6.3831,6.3924,6.3458,6.3737,9620800.0
2011-05-04 13:00:00,6.83,6.88,6.83,6.88,13016000.0,6.3644,6.411,6.3644,6.411,13016000.0
2011-05-04 14:00:00,6.88,6.92,6.85,6.89,9201600.0,6.411,6.4483,6.3831,6.4203,9201600.0
2011-05-04 15:00:00,6.89,6.9,6.86,6.88,18791200.0,6.4203,6.4296,6.3924,6.411,18791200.0
2011-05-05 09:30:00,6.8,6.83,6.77,6.82,17964000.0,6.3365,6.3644,6.3085,6.3551,17964000.0
2011-05-05 10:00:00,6.82,6.84,6.79,6.81,26370400.0,6.3551,6.3737,6.3271,6.3458,26370400.0
2011-05-05 11:00:00,6.8,6.86,6.76,6.85,28160800.0,6.3365,6.3924,6.2992,6.3831,28160800.0
2011-05-05 12:00:00,6.85,6.89,6.84,6.85,13396800.0,6.3831,6.4203,6.3737,6.3831,13396800.0
2011-05-05 13:00:00,6.85,6.87,6.83,6.84,9420000.0,6.3831,6.4017,6.3644,6.3737,9420000.0
2011-05-05 14:00:00,6.84,6.87,6.81,6.81,14778400.0,6.3737,6.4017,6.3458,6.3458,14778400.0
2011-05-05 15:00:00,6.81,6.81,6.69,6.75,52845600.0,6.3458,6.3458,6.234,6.2899,52845600.0
2011-05-06 09:30:00,6.89,6.93,6.87,6.89,21370400.0,6.4203,6.4576,6.4017,6.4203,21370400.0
2011-05-06 10:00:00,6.89,6.92,6.87,6.9,14856800.0,6.4203,6.4483,6.4017,6.4296,14856800.0
2011-05-06 11:00:00,6.9,6.95,6.9,6.92,16008800.0,6.4296,6.4762,6.4296,6.4483,16008800.0
2011-05-06 12:00:00,6.92,6.93,6.83,6.86,23173600.0,6.4483,6.4576,6.3644,6.3924,23173600.0
2011-05-06 13:00:00,6.86,6.88,6.8,6.82,21588800.0,6.3924,6.411,6.3365,6.3551,21588800.0
2011-05-06 14:00:00,6.82,6.85,6.76,6.79,12926400.0,6.3551,6.3831,6.2992,6.3271,12926400.0
2011-05-06 15:00:00,6.79,6.84,6.78,6.81,15242400.0,6.3271,6.3737,6.3178,6.3458,15242400.0
2011-05-09 09:30:00,6.81,6.84,6.8,6.81,9183200.0,6.3458,6.3737,6.3365,6.3458,9183200.0
2011-05-09 10:00:00,6.8,6.84,6.79,6.82,15143200.0,6.3365,6.3737,6.3271,6.3551,15143200.0
2011-05-09 11:00:00,6.82,6.85,6.81,6.85,7815200.0,6.3551,6.3831,6.3458,6.3831,7815200.0
2011-05-09 12:00:00,6.85,6.9,6.84,6.87,7432800.0,6.3831,6.4296,6.3737,6.4017,7432800.0
2011-05-09 13:00:00,6.87,6.89,6.86,6.88,3061600.0,6.4017,6.4203,6.3924,6.411,3061600.0
2011-05-09 14:00:00,6.89,6.9,6.87,6.87,4744800.0,6.4203,6.4296,6.4017,6.4017,4744800.0
2011-05-09 15:00:00,6.87,6.89,6.86,6.86,5373600.0,6.4017,6.4203,6.3924,6.3924,5373600.0
2011-05-10 09:30:00,6.91,6.93,6.89,6.93,9428000.0,6.439,6.4576,6.4203,6.4576,9428000.0
2011-05-10 10:00:00,6.93,6.96,6.92,6.95,10514400.0,6.4576,6.4856,6.4483,6.4762,10514400.0
2011-05-10 11:00:00,6.95,6.96,6.92,6.94,7241600.0,6.4762,6.4856,6.4483,6.4669,7241600.0
2011-05-10 12:00:00,6.94,6.95,6.93,6.94,4542400.0,6.4669,6.4762,6.4576,6.4669,4542400.0
2011-05-10 13:00:00,6.93,6.95,6.92,6.95,3469600.0,6.4576,6.4762,6.4483,6.4762,3469600.0
2011-05-10 14:00:00,6.95,6.99,6.93,6.99,7263200.0,6.4762,6.5135,6.4576,6.5135,7263200.0
2011-05-10 15:00:00,6.99,7.0,6.97,6.98,12202400.0,6.5135,6.5228,6.4949,6.5042,12202400.0
2011-05-11 09:30:00,6.96,6.96,6.92,6.93,9210400.0,6.4856,6.4856,6.4483,6.4576,9210400.0
2011-05-11 10:00:00,6.93,6.94,6.9,6.92,16528000.0,6.4576,6.4669,6.4296,6.4483,16528000.0
2011-05-11 11:00:00,6.92,6.93,6.87,6.88,11684800.0,6.4483,6.4576,6.4017,6.411,11684800.0
2011-05-11 12:00:00,6.88,6.88,6.79,6.83,25113600.0,6.411,6.411,6.3271,6.3644,25113600.0
2011-05-11 13:00:00,6.83,6.83,6.77,6.8,12491200.0,6.3644,6.3644,6.3085,6.3365,12491200.0
2011-05-11 14:00:00,6.8,6.82,6.77,6.8,8395200.0,6.3365,6.3551,6.3085,6.3365,8395200.0
2011-05-11 15:00:00,6.8,6.84,6.79,6.83,19505600.0,6.3365,6.3737,6.3271,6.3644,19505600.0
2011-05-12 09:30:00,6.8,6.8,6.73,6.76,16830400.0,6.3365,6.3365,6.2712,6.2992,16830400.0
2011-05-12 10:00:00,6.76,6.8,6.73,6.77,19212800.0,6.2992,6.3365,6.2712,6.3085,19212800.0
2011-05-12 11:00:00,6.76,6.84,6.75,6.82,14450400.0,6.2992,6.3737,6.2899,6.3551,14450400.0
2011-05-12 12:00:00,6.81,6.86,6.81,6.85,8124800.0,6.3458,6.3924,6.3458,6.3831,8124800.0
2011-05-12 13:00:00,6.85,6.91,6.85,6.9,11548800.0,6.3831,6.439,6.3831,6.4296,11548800.0
2011-05-12 14:00:00,6.9,6.93,6.87,6.88,6978400.0,6.4296,6.4576,6.4017,6.411,6978400.0
2011-05-12 15:00:00,6.88,6.91,6.87,6.9,11999200.0,6.411,6.439,6.4017,6.4296,11999200.0
2011-05-13 09:30:00,6.91,6.92,6.87,6.88,12324000.0,6.439,6.4483,6.4017,6.411,12324000.0
2011-05-13 10:00:00,6.88,6.91,6.85,6.87,15092800.0,6.411,6.439,6.3831,6.4017,15092800.0
2011-05-13 11:00:00,6.87,6.87,6.79,6.8,17548800.0,6.4017,6.4017,6.3271,6.3365,17548800.0
2011-05-13 12:00:00,6.8,6.81,6.74,6.77,17043200.0,6.3365,6.3458,6.2805,6.3085,17043200.0
2011-05-13 13:00:00,6.78,6.8,6.76,6.78,7441600.0,6.3178,6.3365,6.2992,6.3178,7441600.0
2011-05-13 14:00:00,6.78,6.82,6.77,6.8,6800000.0,6.3178,6.3551,6.3085,6.3365,6800000.0
2011-05-13 15:00:00,6.8,6.81,6.77,6.79,11579200.0,6.3365,6.3458,6.3085,6.3271,11579200.0
2011-05-16 09:30:00,6.74,6.77,6.71,6.76,14304800.0,6.2805,6.3085,6.2526,6.2992,14304800.0
2011-05-16 10:00:00,6.76,6.83,6.75,6.83,14937600.0,6.2992,6.3644,6.2899,6.3644,14937600.0
2011-05-16 11:00:00,6.83,6.85,6.8,6.8,9236000.0,6.3644,6.3831,6.3365,6.3365,9236000.0
2011-05-16 12:00:00,6.8,6.81,6.75,6.75,8256800.0,6.3365,6.3458,6.2899,6.2899,8256800.0
2011-05-16 13:00:00,6.75,6.78,6.73,6.77,7663200.0,6.2899,6.3178,6.2712,6.3085,7663200.0
2011-05-16 14:00:00,6.77,6.79,6.72,6.74,9845600.0,6.3085,6.3271,6.2619,6.2805,9845600.0
2011-05-16 15:00:00,6.74,6.77,6.68,6.71,18014400.0,6.2805,6.3085,6.2246,6.2526,18014400.0
2011-05-17 09:30:00,6.65,6.7,6.63,6.69,15917600.0,6.1967,6.2433,6.178,6.234,15917600.0
2011-05-17 10:00:00,6.69,6.72,6.65,6.67,17336000.0,6.234,6.2619,6.1967,6.2153,17336000.0
2011-05-17 11:00:00,6.66,6.67,6.6,6.63,24252800.0,6.206,6.2153,6.1501,6.178,24252800.0
2011-05-17 12:00:00,6.63,6.67,6.62,6.63,11017600.0,6.178,6.2153,6.1687,6.178,11017600.0
2011-05-17 13:00:00,6.63,6.68,6.63,6.67,9803200.0,6.178,6.2246,6.178,6.2153,9803200.0
2011-05-17 14:00:00,6.67,6.71,6.64,6.71,10125600.0,6.2153,6.2526,6.1874,6.2526,10125600.0
2011-05-17 15:00:00,6.71,6.71,6.67,6.7,14112800.0,6.2526,6.2526,6.2153,6.2433,14112800.0
2011-05-18 09:30:00,6.71,6.73,6.68,6.71,13327200.0,6.2526,6.2712,6.2246,6.2526,13327200.0
2011-05-18 10:00:00,6.71,6.77,6.71,6.76,16791200.0,6.2526,6.3085,6.2526,6.2992,16791200.0
2011-05-18 11:00:00,6.76,6.78,6.75,6.76,9548000.0,6.2992,6.3178,6.2899,6.2992,9548000.0
2011-05-18 12:00:00,6.76,6.78,6.75,6.77,5840800.0,6.2992,6.3178,6.2899,6.3085,5840800.0
2011-05-18 13:00:00,6.77,6.82,6.77,6.82,5745600.0,6.3085,6.3551,6.3085,6.3551,5745600.0
2011-05-18 14:00:00,6.82,6.84,6.78,6.79,11643200.0,6.3551,6.3737,6.3178,6.3271,11643200.0
2011-05-18 15:00:00,6.79,6.84,6.79,6.82,11435200.0,6.3271,6.3737,6.3271,6.3551,11435200.0
2011-05-19 09:30:00,6.87,6.89,6.85,6.88,11569600.0,6.4017,6.4203,6.3831,6.411,11569600.0
2011-05-19 10:00:00,6.88,6.88,6.79,6.79,20561600.0,6.411,6.411,6.3271,6.3271,20561600.0
2011-05-19 11:00:00,6.79,6.81,6.78,6.8,9305600.0,6.3271,6.3458,6.3178,6.3365,9305600.0
2011-05-19 12:00:00,6.8,6.86,6.8,6.84,9406400.0,6.3365,6.3924,6.3365,6.3737,9406400.0
2011-05-19 13:00:00,6.84,6.87,6.84,6.86,6660000.0,6.3737,6.4017,6.3737,6.3924,6660000.0
2011-05-19 14:00:00,6.86,6.87,6.8,6.83,8444800.0,6.3924,6.4017,6.3365,6.3644,8444800.0
2011-05-19 15:00:00,6.83,6.86,6.82,6.85,8476800.0,6.3644,6.3924,6.3551,6.3831,8476800.0
2011-05-20 09:30:00,6.82,6.83,6.76,6.77,12650400.0,6.3551,6.3644,6.2992,6.3085,12650400.0
2011-05-20 10:00:00,6.77,6.78,6.72,6.74,30020000.0,6.3085,6.3178,6.2619,6.2805,30020000.0
2011-05-20 11:00:00,6.74,6.78,6.73,6.76,11569600.0,6.2805,6.3178,6.2712,6.2992,11569600.0
2011-05-20 12:00:00,6.76,6.82,6.75,6.8,14208000.0,6.2992,6.3551,6.2899,6.3365,14208000.0
2011-05-20 13:00:00,6.8,6.84,6.8,6.81,8069600.0,6.3365,6.3737,6.3365,6.3458,8069600.0
2011-05-20 14:00:00,6.81,6.82,6.78,6.78,8520000.0,6.3458,6.3551,6.3178,6.3178,8520000.0
2011-05-20 15:00:00,6.78,6.79,6.73,6.75,18272000.0,6.3178,6.3271,6.2712,6.2899,18272000.0
2011-05-23 09:30:00,6.58,6.6,6.55,6.59,16508000.0,6.1315,6.1501,6.1035,6.1408,16508000.0
2011-05-23 10:00:00,6.59,6.61,6.57,6.58,17758400.0,6.1408,6.1594,6.1221,6.1315,17758400.0
2011-05-23 11:00:00,6.58,6.6,6.55,6.56,14750400.0,6.1315,6.1501,6.1035,6.1128,14750400.0
2011-05-23 12:00:00,6.56,6.58,6.54,6.58,13074400.0,6.1128,6.1315,6.0942,6.1315,13074400.0
2011-05-23 13:00:00,6.58,6.59,6.56,6.59,4112800.0,6.1315,6.1408,6.1128,6.1408,4112800.0
2011-05-23 14:00:00,6.59,6.63,6.58,6.61,11344800.0,6.1408,6.178,6.1315,6.1594,11344800.0
2011-05-23 15:00:00,6.61,6.62,6.58,6.59,19895200.0,6.1594,6.1687,6.1315,6.1408,19895200.0
2011-05-24 09:30:00,6.63,6.64,6.61,6.64,10911200.0,6.178,6.1874,6.1594,6.1874,10911200.0
2011-05-24 10:00:00,6.64,6.65,6.59,6.59,16519200.0,6.1874,6.1967,6.1408,6.1408,16519200.0
2011-05-24 11:00:00,6.59,6.62,6.58,6.58,9773600.0,6.1408,6.1687,6.1315,6.1315,9773600.0
2011-05-24 12:00:00,6.58,6.59,6.56,6.57,8312000.0,6.1315,6.1408,6.1128,6.1221,8312000.0
2011-05-24 13:00:00,6.57,6.59,6.55,6.58,6606400.0,6.1221,6.1408,6.1035,6.1315,6606400.0
2011-05-24 14:00:00,6.58,6.61,6.57,6.6,6709600.0,6.1315,6.1594,6.1221,6.1501,6709600.0
2011-05-24 15:00:00,6.6,6.62,6.57,6.58,11731200.0,6.1501,6.1687,6.1221,6.1315,11731200.0
2011-05-25 09:30:00,6.52,6.58,6.52,6.56,11673600.0,6.0755,6.1315,6.0755,6.1128,11673600.0
2011-05-25 10:00:00,6.56,6.61,6.54,6.59,15703200.0,6.1128,6.1594,6.0942,6.1408,15703200.0
2011-05-25 11:00:00,6.59,6.64,6.59,6.62,12820800.0,6.1408,6.1874,6.1408,6.1687,12820800.0
2011-05-25 12:00:00,6.62,6.63,6.6,6.62,5136000.0,6.1687,6.178,6.1501,6.1687,5136000.0
2011-05-25 13:00:00,6.62,6.63,6.6,6.61,7997600.0,6.1687,6.178,6.1501,6.1594,7997600.0
2011-05-25 14:00:00,6.61,6.63,6.6,6.63,7063200.0,6.1594,6.178,6.1501,6.178,7063200.0
2011-05-25 15:00:00,6.63,6.67,6.61,6.62,19867200.0,6.178,6.2153,6.1594,6.1687,19867200.0
2011-05-26 09:30:00,6.58,6.62,6.57,6.57,11632800.0,6.1315,6.1687,6.1221,6.1221,11632800.0
2011-05-26 10:00:00,6.57,6.61,6.56,6.57,20629600.0,6.1221,6.1594,6.1128,6.1221,20629600.0
2011-05-26 11:00:00,6.57,6.61,6.56,6.6,11281600.0,6.1221,6.1594,6.1128,6.1501,11281600.0
2011-05-26 12:00:00,6.6,6.65,6.6,6.65,9075200.0,6.1501,6.1967,6.1501,6.1967,9075200.0
2011-05-26 13:00:00,6.65,6.68,6.64,6.66,9582400.0,6.1967,6.2246,6.1874,6.206,9582400.0
2011-05-26 14:00:00,6.66,6.7,6.66,6.69,10539200.0,6.206,6.2433,6.206,6.234,10539200.0
2011-05-26 15:00:00,6.69,6.7,6.66,6.68,13848000.0,6.234,6.2433,6.206,6.2246,13848000.0
2011-05-27 09:30:00,6.72,6.75,6.71,6.74,12097600.0,6.2619,6.2899,6.2526,6.2805,12097600.0
2011-05-27 10:00:00,6.74,6.75,6.7,6.75,14748800.0,6.2805,6.2899,6.2433,6.2899,14748800.0
2011-05-27 11:00:00,6.75,6.77,6.74,6.75,11741600.0,6.2899,6.3085,6.2805,6.2899,11741600.0
2011-05-27 12:00:00,6.75,6.76,6.73,6.73,4456000.0,6.2899,6.2992,6.2712,6.2712,4456000.0
2011-05-27 13:00:00,6.73,6.74,6.72,6.73,5369600.0,6.2712,6.2805,6.2619,6.2712,5369600.0
2011-05-27 14:00:00,6.73,6.74,6.71,6.71,4241600.0,6.2712,6.2805,6.2526,6.2526,4241600.0
2011-05-27 15:00:00,6.71,6.74,6.7,6.73,10384000.0,6.2526,6.2805,6.2433,6.2712,10384000.0
2011-05-31 09:30:00,6.86,6.87,6.82,6.83,16618400.0,6.3924,6.4017,6.3551,6.3644,16618400.0
2011-05-31 10:00:00,6.83,6.83,6.79,6.79,18230400.0,6.3644,6.3644,6.3271,6.3271,18230400.0
2011-05-31 11:00:00,6.79,6.81,6.78,6.78,6777600.0,6.3271,6.3458,6.3178,6.3178,6777600.0
2011-05-31 12:00:00,6.78,6.79,6.76,6.78,7562400.0,6.3178,6.3271,6.2992,6.3178,7562400.0
2011-05-31 13:00:00,6.78,6.82,6.78,6.81,5445600.0,6.3178,6.3551,6.3178,6.3458,5445600.0
2011-05-31 14:00:00,6.81,6.82,6.8,6.81,4207200.0,6.3458,6.3551,6.3365,6.3458,4207200.0
2011-05-31 15:00:00,6.81,6.87,6.8,6.87,15626400.0,6.3458,6.4017,6.3365,6.4017,15626400.0
2011-06-01 09:30:00,6.83,6.84,6.81,6.81,9306400.0,6.3644,6.3737,6.3458,6.3458,9306400.0
2011-06-01 10:00:00,6.8,6.81,6.7,6.73,34224000.0,6.3365,6.3458,6.2433,6.2712,34224000.0
2011-06-01 11:00:00,6.73,6.75,6.71,6.72,10024800.0,6.2712,6.2899,6.2526,6.2619,10024800.0
2011-06-01 12:00:00,6.72,6.73,6.66,6.68,19040800.0,6.2619,6.2712,6.206,6.2246,19040800.0
2011-06-01 13:00:00,6.68,6.69,6.63,6.66,17098400.0,6.2246,6.234,6.178,6.206,17098400.0
2011-06-01 14:00:00,6.66,6.66,6.6,6.63,18420800.0,6.206,6.206,6.1501,6.178,18420800.0
2011-06-01 15:00:00,6.63,6.64,6.55,6.56,30382400.0,6.178,6.1874,6.1035,6.1128,30382400.0
2011-06-02 09:30:00,6.57,6.6,6.51,6.57,21456000.0,6.1221,6.1501,6.0662,6.1221,21456000.0
2011-06-02 10:00:00,6.57,6.6,6.55,6.56,19871200.0,6.1221,6.1501,6.1035,6.1128,19871200.0
2011-06-02 11:00:00,6.56,6.57,6.47,6.51,22375200.0,6.1128,6.1221,6.029,6.0662,22375200.0
2011-06-02 12:00:00,6.5,6.55,6.49,6.54,10892000.0,6.0569,6.1035,6.0476,6.0942,10892000.0
2011-06-02 13:00:00,6.54,6.57,6.53,6.57,13028800.0,6.0942,6.1221,6.0849,6.1221,13028800.0
2011-06-02 14:00:00,6.56,6.58,6.53,6.58,12746400.0,6.1128,6.1315,6.0849,6.1315,12746400.0
2011-06-02 15:00:00,6.58,6.59,6.53,6.54,12314400.0,6.1315,6.1408,6.0849,6.0942,12314400.0
2011-06-03 09:30:00,6.39,6.44,6.38,6.43,18074400.0,5.9544,6.001,5.9451,5.9917,18074400.0
2011-06-03 10:00:00,6.43,6.5,6.43,6.48,26227200.0,5.9917,6.0569,5.9917,6.0383,26227200.0
2011-06-03 11:00:00,6.48,6.49,6.43,6.47,14156800.0,6.0383,6.0476,5.9917,6.029,14156800.0
2011-06-03 12:00:00,6.47,6.52,6.46,6.49,7591200.0,6.029,6.0755,6.0196,6.0476,7591200.0
2011-06-03 13:00:00,6.5,6.5,6.47,6.47,6694400.0,6.0569,6.0569,6.029,6.029,6694400.0
2011-06-03 14:00:00,6.47,6.47,6.43,6.43,8842400.0,6.029,6.029,5.9917,5.9917,8842400.0
2011-06-03 15:00:00,6.43,6.45,6.4,6.42,28455200.0,5.9917,6.0103,5.9637,5.9824,28455200.0
2011-06-06 09:30:00,6.38,6.41,6.36,6.37,13255200.0,5.9451,5.973,5.9265,5.9358,13255200.0
2011-06-06 10:00:00,6.37,6.38,6.33,6.34,23312000.0,5.9358,5.9451,5.8985,5.9078,23312000.0
2011-06-06 11:00:00,6.34,6.39,6.34,6.38,9002400.0,5.9078,5.9544,5.9078,5.9451,9002400.0
2011-06-06 12:00:00,6.38,6.39,6.35,6.36,5463200.0,5.9451,5.9544,5.9171,5.9265,5463200.0
2011-06-06 13:00:00,6.36,6.38,6.31,6.33,9642400.0,5.9265,5.9451,5.8799,5.8985,9642400.0
2011-06-06 14:00:00,6.33,6.35,6.29,6.3,11944800.0,5.8985,5.9171,5.8612,5.8705,11944800.0
2011-06-06 15:00:00,6.3,6.31,6.26,6.28,24262400.0,5.8705,5.8799,5.8333,5.8519,24262400.0
2011-06-07 09:30:00,6.34,6.35,6.31,6.33,12752000.0,5.9078,5.9171,5.8799,5.8985,12752000.0
2011-06-07 10:00:00,6.33,6.37,6.33,6.36,14654400.0,5.8985,5.9358,5.8985,5.9265,14654400.0
2011-06-07 11:00:00,6.36,6.37,6.32,6.34,12249600.0,5.9265,5.9358,5.8892,5.9078,12249600.0
2011-06-07 12:00:00,6.34,6.35,6.33,6.35,5451200.0,5.9078,5.9171,5.8985,5.9171,5451200.0
2011-06-07 13:00:00,6.35,6.36,6.34,6.35,4890400.0,5.9171,5.9265,5.9078,5.9171,4890400.0
2011-06-07 14:00:00,6.35,6.38,6.34,6.35,8754400.0,5.9171,5.9451,5.9078,5.9171,8754400.0
2011-06-07 15:00:00,6.35,6.36,6.26,6.27,20380800.0,5.9171,5.9265,5.8333,5.8426,20380800.0
2011-06-08 09:30:00,6.25,6.28,6.22,6.23,15999200.0,5.824,5.8519,5.796,5.8053,15999200.0
2011-06-08 10:00:00,6.23,6.28,6.22,6.26,17399200.0,5.8053,5.8519,5.796,5.8333,17399200.0
2011-06-08 11:00:00,6.27,6.29,6.24,6.28,15545600.0,5.8426,5.8612,5.8146,5.8519,15545600.0
2011-06-08 12:00:00,6.28,6.29,6.24,6.28,10072800.0,5.8519,5.8612,5.8146,5.8519,10072800.0
2011-06-08 13:00:00,6.28,6.29,6.2,6.21,12498400.0,5.8519,5.8612,5.7774,5.7867,12498400.0
2011-06-08 14:00:00,6.22,6.26,6.2,6.24,16420800.0,5.796,5.8333,5.7774,5.8146,16420800.0
2011-06-08 15:00:00,6.24,6.25,6.19,6.21,18772000.0,5.8146,5.824,5.768,5.7867,18772000.0
2011-06-09 09:30:00,6.25,6.28,6.22,6.28,13532000.0,5.824,5.8519,5.796,5.8519,13532000.0
2011-06-09 10:00:00,6.28,6.33,6.28,6.31,17335200.0,5.8519,5.8985,5.8519,5.8799,17335200.0
2011-06-09 11:00:00,6.31,6.34,6.29,6.33,10417600.0,5.8799,5.9078,5.8612,5.8985,10417600.0
2011-06-09 12:00:00,6.33,6.35,6.32,6.33,6543200.0,5.8985,5.9171,5.8892,5.8985,6543200.0
2011-06-09 13:00:00,6.33,6.35,6.33,6.34,4121600.0,5.8985,5.9171,5.8985,5.9078,4121600.0
2011-06-09 14:00:00,6.34,6.36,6.33,6.36,3303200.0,5.9078,5.9265,5.8985,5.9265,3303200.0
2011-06-09 15:00:00,6.36,6.36,6.31,6.31,12106400.0,5.9265,5.9265,5.8799,5.8799,12106400.0
2011-06-10 09:30:00,6.26,6.27,6.19,6.2,18145600.0,5.8333,5.8426,5.768,5.7774,18145600.0
2011-06-10 10:00:00,6.2,6.21,6.15,6.16,24480800.0,5.7774,5.7867,5.7308,5.7401,24480800.0
2011-06-10 11:00:00,6.16,6.17,6.13,6.16,18288800.0,5.7401,5.7494,5.7121,5.7401,18288800.0
2011-06-10 12:00:00,6.16,6.18,6.14,6.16,8224000.0,5.7401,5.7587,5.7214,5.7401,8224000.0
2011-06-10 13:00:00,6.16,6.16,6.1,6.12,11832000.0,5.7401,5.7401,5.6842,5.7028,11832000.0
2011-06-10 14:00:00,6.12,6.21,6.12,6.21,20452800.0,5.7028,5.7867,5.7028,5.7867,20452800.0
2011-06-10 15:00:00,6.21,6.22,6.13,6.13,18620000.0,5.7867,5.796,5.7121,5.7121,18620000.0
2011-06-13 09:30:00,6.16,6.2,6.16,6.19,9969600.0,5.7401,5.7774,5.7401,5.768,9969600.0
2011-06-13 10:00:00,6.19,6.19,6.15,6.16,15790400.0,5.768,5.768,5.7308,5.7401,15790400.0
2011-06-13 11:00:00,6.16,6.17,6.14,6.14,14139200.0,5.7401,5.7494,5.7214,5.7214,14139200.0
2011-06-13 12:00:00,6.14,6.15,6.12,6.12,11562400.0,5.7214,5.7308,5.7028,5.7028,11562400.0
2011-06-13 13:00:00,6.12,6.18,6.08,6.17,13263200.0,5.7028,5.7587,5.6655,5.7494,13263200.0
2011-06-13 14:00:00,6.17,6.2,6.16,6.16,15202400.0,5.7494,5.7774,5.7401,5.7401,15202400.0
2011-06-13 15:00:00,6.16,6.18,6.13,6.15,14944800.0,5.7401,5.7587,5.7121,5.7308,14944800.0
2011-06-14 09:30:00,6.26,6.29,6.25,6.28,15725600.0,5.8333,5.8612,5.824,5.8519,15725600.0
2011-06-14 10:00:00,6.29,6.31,6.27,6.3,21058400.0,5.8612,5.8799,5.8426,5.8705,21058400.0
2011-06-14 11:00:00,6.3,6.31,6.28,6.31,8980000.0,5.8705,5.8799,5.8519,5.8799,8980000.0
2011-06-14 12:00:00,6.31,6.33,6.3,6.32,7711200.0,5.8799,5.8985,5.8705,5.8892,7711200.0
2011-06-14 13:00:00,6.32,6.34,6.31,6.32,8368800.0,5.8892,5.9078,5.8799,5.8892,8368800.0
2011-06-14 14:00:00,6.32,6.34,6.31,6.33,8088000.0,5.8892,5.9078,5.8799,5.8985,8088000.0
2011-06-14 15:00:00,6.33,6.35,6.29,6.3,20340000.0,5.8985,5.9171,5.8612,5.8705,20340000.0
2011-06-15 09:30:00,6.2,6.23,6.17,6.22,20202400.0,5.7774,5.8053,5.7494,5.796,20202400.0
2011-06-15 10:00:00,6.22,6.24,6.19,6.22,15988800.0,5.796,5.8146,5.768,5.796,15988800.0
2011-06-15 11:00:00,6.22,6.23,6.11,6.13,25640000.0,5.796,5.8053,5.6935,5.7121,25640000.0
2011-06-15 12:00:00,6.13,6.14,6.06,6.09,20995200.0,5.7121,5.7214,5.6469,5.6749,20995200.0
2011-06-15 13:00:00,6.09,6.1,6.06,6.09,13462400.0,5.6749,5.6842,5.6469,5.6749,13462400.0
2011-06-15 14:00:00,6.09,6.12,6.06,6.07,18546400.0,5.6749,5.7028,5.6469,5.6562,18546400.0
2011-06-15 15:00:00,6.07,6.11,6.05,6.08,29608800.0,5.6562,5.6935,5.6376,5.6655,29608800.0
2011-06-16 09:30:00,6.09,6.13,6.07,6.1,19712800.0,5.6749,5.7121,5.6562,5.6842,19712800.0
2011-06-16 10:00:00,6.1,6.16,6.04,6.14,36256000.0,5.6842,5.7401,5.6283,5.7214,36256000.0
2011-06-16 11:00:00,6.14,6.17,6.1,6.13,21424800.0,5.7214,5.7494,5.6842,5.7121,21424800.0
2011-06-16 12:00:00,6.13,6.16,6.13,6.13,7572800.0,5.7121,5.7401,5.7121,5.7121,7572800.0
2011-06-16 13:00:00,6.13,6.14,6.06,6.06,14028000.0,5.7121,5.7214,5.6469,5.6469,14028000.0
2011-06-16 14:00:00,6.06,6.08,6.01,6.05,18166400.0,5.6469,5.6655,5.6003,5.6376,18166400.0
2011-06-16 15:00:00,6.05,6.11,6.04,6.1,20842400.0,5.6376,5.6935,5.6283,5.6842,20842400.0
2011-06-17 09:30:00,6.22,6.22,6.17,6.2,14865600.0,5.796,5.796,5.7494,5.7774,14865600.0
2011-06-17 10:00:00,6.2,6.23,6.15,6.19,22756000.0,5.7774,5.8053,5.7308,5.768,22756000.0
2011-06-17 11:00:00,6.19,6.2,6.16,6.19,14515200.0,5.768,5.7774,5.7401,5.768,14515200.0
2011-06-17 12:00:00,6.19,6.19,6.13,6.14,10676000.0,5.768,5.768,5.7121,5.7214,10676000.0
2011-06-17 13:00:00,6.14,6.15,6.12,6.13,8593600.0,5.7214,5.7308,5.7028,5.7121,8593600.0
2011-06-17 14:00:00,6.13,6.18,6.13,6.15,10175200.0,5.7121,5.7587,5.7121,5.7308,10175200.0
2011-06-17 15:00:00,6.15,6.17,6.1,6.14,20020000.0,5.7308,5.7494,5.6842,5.7214,20020000.0
2011-06-20 09:30:00,6.1,6.16,6.1,6.15,9777600.0,5.6842,5.7401,5.6842,5.7308,9777600.0
2011-06-20 10:00:00,6.15,6.19,6.12,6.18,15554400.0,5.7308,5.768,5.7028,5.7587,15554400.0
2011-06-20 11:00:00,6.18,6.23,6.16,6.22,11560000.0,5.7587,5.8053,5.7401,5.796,11560000.0
2011-06-20 12:00:00,6.22,6.23,6.2,6.2,6240000.0,5.796,5.8053,5.7774,5.7774,6240000.0
2011-06-20 13:00:00,6.21,6.21,6.18,6.19,9883200.0,5.7867,5.7867,5.7587,5.768,9883200.0
2011-06-20 14:00:00,6.19,6.23,6.18,6.22,6919200.0,5.768,5.8053,5.7587,5.796,6919200.0
2011-06-20 15:00:00,6.21,6.22,6.17,6.2,15781600.0,5.7867,5.796,5.7494,5.7774,15781600.0
2011-06-21 09:30:00,6.27,6.29,6.25,6.28,16759200.0,5.8426,5.8612,5.824,5.8519,16759200.0
2011-06-21 10:00:00,6.28,6.34,6.28,6.34,21952800.0,5.8519,5.9078,5.8519,5.9078,21952800.0
2011-06-21 11:00:00,6.34,6.38,6.33,6.37,17701600.0,5.9078,5.9451,5.8985,5.9358,17701600.0
2011-06-21 12:00:00,6.37,6.37,6.35,6.36,10212800.0,5.9358,5.9358,5.9171,5.9265,10212800.0
2011-06-21 13:00:00,6.36,6.36,6.34,6.35,9584000.0,5.9265,5.9265,5.9078,5.9171,9584000.0
2011-06-21 14:00:00,6.35,6.4,6.35,6.39,8874400.0,5.9171,5.9637,5.9171,5.9544,8874400.0
2011-06-21 15:00:00,6.39,6.39,6.35,6.37,14773600.0,5.9544,5.9544,5.9171,5.9358,14773600.0
2011-06-22 09:30:00,6.33,6.38,6.32,6.37,16828000.0,5.9034,5.9501,5.8941,5.9407,16828000.0
2011-06-22 10:00:00,6.37,6.4,6.34,6.39,17293600.0,5.9407,5.9687,5.9128,5.9594,17293600.0
2011-06-22 11:00:00,6.39,6.39,6.37,6.37,7344000.0,5.9594,5.9594,5.9407,5.9407,7344000.0
2011-06-22 12:00:00,6.37,6.39,6.34,6.39,10148000.0,5.9407,5.9594,5.9128,5.9594,10148000.0
2011-06-22 13:00:00,6.39,6.39,6.37,6.39,4257600.0,5.9594,5.9594,5.9407,5.9594,4257600.0
2011-06-22 14:00:00,6.39,6.4,6.33,6.34,12881600.0,5.9594,5.9687,5.9034,5.9128,12881600.0
2011-06-22 15:00:00,6.34,6.36,6.28,6.29,20842400.0,5.9128,5.9314,5.8568,5.8661,20842400.0
2011-06-23 09:30:00,6.14,6.14,6.06,6.1,28861600.0,5.7262,5.7262,5.6516,5.6889,28861600.0
2011-06-23 10:00:00,6.09,6.13,6.05,6.08,37757600.0,5.6796,5.7169,5.6423,5.6703,37757600.0
2011-06-23 11:00:00,6.09,6.12,6.07,6.11,16648800.0,5.6796,5.7076,5.661,5.6983,16648800.0
2011-06-23 12:00:00,6.11,6.14,6.09,6.14,12735200.0,5.6983,5.7262,5.6796,5.7262,12735200.0
2011-06-23 13:00:00,6.14,6.18,6.13,6.16,14048800.0,5.7262,5.7635,5.7169,5.7449,14048800.0
2011-06-23 14:00:00,6.16,6.21,6.09,6.21,22832800.0,5.7449,5.7915,5.6796,5.7915,22832800.0
2011-06-23 15:00:00,6.21,6.26,6.16,6.26,49103200.0,5.7915,5.8382,5.7449,5.8382,49103200.0
2011-06-24 09:30:00,6.25,6.26,6.19,6.21,17300000.0,5.8288,5.8382,5.7729,5.7915,17300000.0
2011-06-24 10:00:00,6.21,6.22,6.12,6.14,37924000.0,5.7915,5.8009,5.7076,5.7262,37924000.0
2011-06-24 11:00:00,6.14,6.17,6.12,6.16,17684800.0,5.7262,5.7542,5.7076,5.7449,17684800.0
2011-06-24 12:00:00,6.16,6.17,6.11,6.13,13608800.0,5.7449,5.7542,5.6983,5.7169,13608800.0
2011-06-24 13:00:00,6.13,6.16,6.11,6.15,16365600.0,5.7169,5.7449,5.6983,5.7356,16365600.0
2011-06-24 14:00:00,6.15,6.15,6.12,6.13,12229600.0,5.7356,5.7356,5.7076,5.7169,12229600.0
2011-06-24 15:00:00,6.12,6.13,6.09,6.11,30240000.0,5.7076,5.7169,5.6796,5.6983,30240000.0
2011-06-27 09:30:00,6.12,6.16,6.09,6.15,15232000.0,5.7076,5.7449,5.6796,5.7356,15232000.0
2011-06-27 10:00:00,6.15,6.21,6.14,6.19,16108800.0,5.7356,5.7915,5.7262,5.7729,16108800.0
2011-06-27 11:00:00,6.19,6.21,6.16,6.21,10738400.0,5.7729,5.7915,5.7449,5.7915,10738400.0
2011-06-27 12:00:00,6.21,6.22,6.2,6.2,5658400.0,5.7915,5.8009,5.7822,5.7822,5658400.0
2011-06-27 13:00:00,6.2,6.21,6.18,6.2,8561600.0,5.7822,5.7915,5.7635,5.7822,8561600.0
2011-06-27 14:00:00,6.2,6.27,6.2,6.25,15572000.0,5.7822,5.8475,5.7822,5.8288,15572000.0
2011-06-27 15:00:00,6.25,6.26,6.21,6.22,17441600.0,5.8288,5.8382,5.7915,5.8009,17441600.0
2011-06-28 09:30:00,6.26,6.3,6.25,6.29,15812000.0,5.8382,5.8755,5.8288,5.8661,15812000.0
2011-06-28 10:00:00,6.29,6.34,6.29,6.32,19163200.0,5.8661,5.9128,5.8661,5.8941,19163200.0
2011-06-28 11:00:00,6.32,6.33,6.31,6.33,9407200.0,5.8941,5.9034,5.8848,5.9034,9407200.0
2011-06-28 12:00:00,6.33,6.35,6.32,6.34,5406400.0,5.9034,5.9221,5.8941,5.9128,5406400.0
2011-06-28 13:00:00,6.34,6.36,6.33,6.35,8450400.0,5.9128,5.9314,5.9034,5.9221,8450400.0
2011-06-28 14:00:00,6.35,6.38,6.34,6.36,8841600.0,5.9221,5.9501,5.9128,5.9314,8841600.0
2011-06-28 15:00:00,6.36,6.38,6.34,6.38,13656000.0,5.9314,5.9501,5.9128,5.9501,13656000.0
2011-06-29 09:30:00,6.43,6.45,6.41,6.43,16704800.0,5.9967,6.0154,5.978,5.9967,16704800.0
2011-06-29 10:00:00,6.42,6.47,6.39,6.47,24432800.0,5.9874,6.034,5.9594,6.034,24432800.0
2011-06-29 11:00:00,6.47,6.49,6.46,6.48,12800800.0,6.034,6.0527,6.0247,6.0433,12800800.0
2011-06-29 12:00:00,6.48,6.5,6.48,6.48,7452000.0,6.0433,6.062,6.0433,6.0433,7452000.0
2011-06-29 13:00:00,6.48,6.51,6.47,6.48,8850400.0,6.0433,6.0713,6.034,6.0433,8850400.0
2011-06-29 14:00:00,6.48,6.48,6.43,6.46,20362400.0,6.0433,6.0433,5.9967,6.0247,20362400.0
2011-06-29 15:00:00,6.46,6.5,6.45,6.49,22444000.0,6.0247,6.062,6.0154,6.0527,22444000.0
2011-06-30 09:30:00,6.53,6.59,6.51,6.57,19581600.0,6.09,6.1459,6.0713,6.1273,19581600.0
2011-06-30 10:00:00,6.57,6.61,6.57,6.59,20920000.0,6.1273,6.1646,6.1273,6.1459,20920000.0
2011-06-30 11:00:00,6.59,6.62,6.59,6.61,10914400.0,6.1459,6.1739,6.1459,6.1646,10914400.0
2011-06-30 12:00:00,6.61,6.62,6.6,6.6,6376800.0,6.1646,6.1739,6.1552,6.1552,6376800.0
2011-06-30 13:00:00,6.6,6.61,6.58,6.6,6449600.0,6.1552,6.1646,6.1366,6.1552,6449600.0
2011-06-30 14:00:00,6.6,6.61,6.59,6.59,6707200.0,6.1552,6.1646,6.1459,6.1459,6707200.0
2011-06-30 15:00:00,6.59,6.63,6.58,6.61,18575200.0,6.1459,6.1832,6.1366,6.1646,18575200.0
2011-07-01 09:30:00,6.61,6.63,6.59,6.62,9605600.0,6.1646,6.1832,6.1459,6.1739,9605600.0
2011-07-01 10:00:00,6.63,6.74,6.62,6.71,33433600.0,6.1832,6.2858,6.1739,6.2578,33433600.0
2011-07-01 11:00:00,6.71,6.74,6.71,6.73,13260800.0,6.2578,6.2858,6.2578,6.2765,13260800.0
2011-07-01 12:00:00,6.73,6.75,6.73,6.75,7531200.0,6.2765,6.2951,6.2765,6.2951,7531200.0
2011-07-01 13:00:00,6.75,6.79,6.75,6.78,7749600.0,6.2951,6.3324,6.2951,6.3231,7749600.0
2011-07-01 14:00:00,6.78,6.81,6.77,6.81,9440000.0,6.3231,6.3511,6.3138,6.3511,9440000.0
2011-07-01 15:00:00,6.81,6.82,6.79,6.8,21464800.0,6.3511,6.3604,6.3324,6.3418,21464800.0
2011-07-05 09:30:00,6.79,6.79,6.76,6.78,12360000.0,6.3324,6.3324,6.3045,6.3231,12360000.0
2011-07-05 10:00:00,6.78,6.81,6.76,6.77,17164800.0,6.3231,6.3511,6.3045,6.3138,17164800.0
2011-07-05 11:00:00,6.77,6.79,6.75,6.79,9468800.0,6.3138,6.3324,6.2951,6.3324,9468800.0
2011-07-05 12:00:00,6.79,6.81,6.79,6.8,3053600.0,6.3324,6.3511,6.3324,6.3418,3053600.0
2011-07-05 13:00:00,6.8,6.82,6.8,6.82,4705600.0,6.3418,6.3604,6.3418,6.3604,4705600.0
2011-07-05 14:00:00,6.82,6.82,6.75,6.79,12758400.0,6.3604,6.3604,6.2951,6.3324,12758400.0
2011-07-05 15:00:00,6.79,6.82,6.78,6.79,11551200.0,6.3324,6.3604,6.3231,6.3324,11551200.0
2011-07-06 09:30:00,6.76,6.78,6.75,6.76,10752800.0,6.3045,6.3231,6.2951,6.3045,10752800.0
2011-07-06 10:00:00,6.76,6.78,6.72,6.77,20796800.0,6.3045,6.3231,6.2672,6.3138,20796800.0
2011-07-06 11:00:00,6.77,6.81,6.75,6.8,10614400.0,6.3138,6.3511,6.2951,6.3418,10614400.0
2011-07-06 12:00:00,6.8,6.83,6.8,6.82,6232800.0,6.3418,6.3697,6.3418,6.3604,6232800.0
2011-07-06 13:00:00,6.82,6.83,6.79,6.81,6937600.0,6.3604,6.3697,6.3324,6.3511,6937600.0
2011-07-06 14:00:00,6.81,6.81,6.78,6.79,7952800.0,6.3511,6.3511,6.3231,6.3324,7952800.0
2011-07-06 15:00:00,6.79,6.81,6.78,6.81,16418400.0,6.3324,6.3511,6.3231,6.3511,16418400.0
2011-07-07 09:30:00,6.93,6.93,6.9,6.92,9744800.0,6.463,6.463,6.435,6.4537,9744800.0
2011-07-07 10:00:00,6.92,6.95,6.91,6.94,13663200.0,6.4537,6.4817,6.4444,6.4723,13663200.0
2011-07-07 11:00:00,6.94,6.94,6.92,6.93,8790400.0,6.4723,6.4723,6.4537,6.463,8790400.0
2011-07-07 12:00:00,6.93,6.95,6.92,6.94,6037600.0,6.463,6.4817,6.4537,6.4723,6037600.0
2011-07-07 13:00:00,6.94,6.96,6.93,6.95,9106400.0,6.4723,6.491,6.463,6.4817,9106400.0
2011-07-07 14:00:00,6.95,6.99,6.95,6.98,5883200.0,6.4817,6.519,6.4817,6.5096,5883200.0
2011-07-07 15:00:00,6.98,6.98,6.95,6.95,14121600.0,6.5096,6.5096,6.4817,6.4817,14121600.0
2011-07-08 09:30:00,6.79,6.84,6.79,6.82,15715200.0,6.3324,6.3791,6.3324,6.3604,15715200.0
2011-07-08 10:00:00,6.82,6.83,6.77,6.79,20908000.0,6.3604,6.3697,6.3138,6.3324,20908000.0
2011-07-08 11:00:00,6.79,6.8,6.75,6.8,13996000.0,6.3324,6.3418,6.2951,6.3418,13996000.0
2011-07-08 12:00:00,6.8,6.81,6.78,6.8,4597600.0,6.3418,6.3511,6.3231,6.3418,4597600.0
2011-07-08 13:00:00,6.8,6.83,6.79,6.81,8427200.0,6.3418,6.3697,6.3324,6.3511,8427200.0
2011-07-08 14:00:00,6.81,6.82,6.79,6.81,7419200.0,6.3511,6.3604,6.3324,6.3511,7419200.0
2011-07-08 15:00:00,6.81,6.86,6.8,6.85,14727200.0,6.3511,6.3977,6.3418,6.3884,14727200.0
2011-07-11 09:30:00,6.68,6.73,6.68,6.71,11218400.0,6.2299,6.2765,6.2299,6.2578,11218400.0
2011-07-11 10:00:00,6.7,6.71,6.61,6.61,24720000.0,6.2485,6.2578,6.1646,6.1646,24720000.0
2011-07-11 11:00:00,6.61,6.66,6.6,6.64,18871200.0,6.1646,6.2112,6.1552,6.1925,18871200.0
2011-07-11 12:00:00,6.64,6.65,6.62,6.62,7038400.0,6.1925,6.2019,6.1739,6.1739,7038400.0
2011-07-11 13:00:00,6.63,6.63,6.59,6.63,8818400.0,6.1832,6.1832,6.1459,6.1832,8818400.0
2011-07-11 14:00:00,6.63,6.63,6.58,6.6,10026400.0,6.1832,6.1832,6.1366,6.1552,10026400.0
2011-07-11 15:00:00,6.6,6.61,6.58,6.61,24385600.0,6.1552,6.1646,6.1366,6.1646,24385600.0
2011-07-12 09:30:00,6.58,6.61,6.57,6.61,19928800.0,6.1366,6.1646,6.1273,6.1646,19928800.0
2011-07-12 10:00:00,6.61,6.63,6.58,6.6,19549600.0,6.1646,6.1832,6.1366,6.1552,19549600.0
2011-07-12 11:00:00,6.6,6.65,6.59,6.63,12010400.0,6.1552,6.2019,6.1459,6.1832,12010400.0
2011-07-12 12:00:00,6.63,6.64,6.61,6.62,7872800.0,6.1832,6.1925,6.1646,6.1739,7872800.0
2011-07-12 13:00:00,6.62,6.63,6.59,6.6,6705600.0,6.1739,6.1832,6.1459,6.1552,6705600.0
2011-07-12 14:00:00,6.6,6.68,6.59,6.62,19072800.0,6.1552,6.2299,6.1459,6.1739,19072800.0
2011-07-12 15:00:00,6.62,6.64,6.54,6.55,21969600.0,6.1739,6.1925,6.0993,6.1086,21969600.0
2011-07-13 09:30:00,6.62,6.64,6.59,6.6,11656000.0,6.1739,6.1925,6.1459,6.1552,11656000.0
2011-07-13 10:00:00,6.6,6.72,6.6,6.71,26316000.0,6.1552,6.2672,6.1552,6.2578,26316000.0
2011-07-13 11:00:00,6.71,6.73,6.69,6.7,10444800.0,6.2578,6.2765,6.2392,6.2485,10444800.0
2011-07-13 12:00:00,6.7,6.72,6.69,6.7,6341600.0,6.2485,6.2672,6.2392,6.2485,6341600.0
2011-07-13 13:00:00,6.7,6.7,6.66,6.67,8564000.0,6.2485,6.2485,6.2112,6.2205,8564000.0
2011-07-13 14:00:00,6.67,6.68,6.63,6.65,11847200.0,6.2205,6.2299,6.1832,6.2019,11847200.0
2011-07-13 15:00:00,6.65,6.67,6.56,6.59,29972800.0,6.2019,6.2205,6.1179,6.1459,29972800.0
2011-07-14 09:30:00,6.62,6.68,6.6,6.67,12485600.0,6.1739,6.2299,6.1552,6.2205,12485600.0
2011-07-14 10:00:00,6.67,6.68,6.58,6.59,20972000.0,6.2205,6.2299,6.1366,6.1459,20972000.0
2011-07-14 11:00:00,6.59,6.61,6.57,6.59,14217600.0,6.1459,6.1646,6.1273,6.1459,14217600.0
2011-07-14 12:00:00,6.59,6.59,6.52,6.52,14695200.0,6.1459,6.1459,6.0806,6.0806,14695200.0
2011-07-14 13:00:00,6.52,6.57,6.48,6.55,33562400.0,6.0806,6.1273,6.0433,6.1086,33562400.0
2011-07-14 14:00:00,6.55,6.57,6.51,6.53,19490400.0,6.1086,6.1273,6.0713,6.09,19490400.0
2011-07-14 15:00:00,6.53,6.54,6.48,6.5,23749600.0,6.09,6.0993,6.0433,6.062,23749600.0
2011-07-15 09:30:00,6.57,6.59,6.49,6.54,15608000.0,6.1273,6.1459,6.0527,6.0993,15608000.0
2011-07-15 10:00:00,6.54,6.58,6.49,6.51,24448800.0,6.0993,6.1366,6.0527,6.0713,24448800.0
2011-07-15 11:00:00,6.51,6.55,6.5,6.53,12309600.0,6.0713,6.1086,6.062,6.09,12309600.0
2011-07-15 12:00:00,6.53,6.58,6.52,6.53,13820800.0,6.09,6.1366,6.0806,6.09,13820800.0
2011-07-15 13:00:00,6.53,6.54,6.5,6.51,5704800.0,6.09,6.0993,6.062,6.0713,5704800.0
2011-07-15 14:00:00,6.5,6.53,6.49,6.51,13188800.0,6.062,6.09,6.0527,6.0713,13188800.0
2011-07-15 15:00:00,6.51,6.58,6.5,6.58,22823200.0,6.0713,6.1366,6.062,6.1366,22823200.0
2011-07-18 09:30:00,6.51,6.53,6.47,6.48,13472000.0,6.0713,6.09,6.034,6.0433,13472000.0
2011-07-18 10:00:00,6.48,6.49,6.4,6.42,33979200.0,6.0433,6.0527,5.9687,5.9874,33979200.0
2011-07-18 11:00:00,6.42,6.44,6.37,6.38,20426400.0,5.9874,6.006,5.9407,5.9501,20426400.0
2011-07-18 12:00:00,6.38,6.42,6.38,6.41,10985600.0,5.9501,5.9874,5.9501,5.978,10985600.0
2011-07-18 13:00:00,6.41,6.45,6.39,6.44,8983200.0,5.978,6.0154,5.9594,6.006,8983200.0
2011-07-18 14:00:00,6.44,6.45,6.41,6.45,9548000.0,6.006,6.0154,5.978,6.0154,9548000.0
2011-07-18 15:00:00,6.45,6.47,6.43,6.47,28463200.0,6.0154,6.034,5.9967,6.034,28463200.0
2011-07-19 09:30:00,6.54,6.6,6.54,6.58,13902400.0,6.0993,6.1552,6.0993,6.1366,13902400.0
2011-07-19 10:00:00,6.58,6.61,6.58,6.6,11924800.0,6.1366,6.1646,6.1366,6.1552,11924800.0
2011-07-19 11:00:00,6.6,6.6,6.56,6.57,10378400.0,6.1552,6.1552,6.1179,6.1273,10378400.0
2011-07-19 12:00:00,6.57,6.6,6.57,6.58,9136000.0,6.1273,6.1552,6.1273,6.1366,9136000.0
2011-07-19 13:00:00,6.59,6.66,6.57,6.64,17756800.0,6.1459,6.2112,6.1273,6.1925,17756800.0
2011-07-19 14:00:00,6.65,6.68,6.63,6.68,11887200.0,6.2019,6.2299,6.1832,6.2299,11887200.0
2011-07-19 15:00:00,6.68,6.69,6.66,6.67,12639200.0,6.2299,6.2392,6.2112,6.2205,12639200.0
2011-07-20 09:30:00,6.71,6.72,6.66,6.67,10961600.0,6.2578,6.2672,6.2112,6.2205,10961600.0
2011-07-20 10:00:00,6.68,6.7,6.65,6.69,22717600.0,6.2299,6.2485,6.2019,6.2392,22717600.0
2011-07-20 11:00:00,6.68,6.7,6.66,6.66,9415200.0,6.2299,6.2485,6.2112,6.2112,9415200.0
2011-07-20 12:00:00,6.67,6.68,6.66,6.67,4820800.0,6.2205,6.2299,6.2112,6.2205,4820800.0
2011-07-20 13:00:00,6.67,6.7,6.67,6.7,4244800.0,6.2205,6.2485,6.2205,6.2485,4244800.0
2011-07-20 14:00:00,6.7,6.71,6.68,6.69,5948000.0,6.2485,6.2578,6.2299,6.2392,5948000.0
2011-07-20 15:00:00,6.69,6.7,6.66,6.67,11471200.0,6.2392,6.2485,6.2112,6.2205,11471200.0
2011-07-21 09:30:00,6.74,6.8,6.72,6.79,13419200.0,6.2858,6.3418,6.2672,6.3324,13419200.0
2011-07-21 10:00:00,6.79,6.87,6.77,6.84,20937600.0,6.3324,6.4071,6.3138,6.3791,20937600.0
2011-07-21 11:00:00,6.84,6.85,6.8,6.81,10001600.0,6.3791,6.3884,6.3418,6.3511,10001600.0
2011-07-21 12:00:00,6.81,6.89,6.8,6.86,21140800.0,6.3511,6.4257,6.3418,6.3977,21140800.0
2011-07-21 13:00:00,6.86,6.88,6.85,6.87,6568800.0,6.3977,6.4164,6.3884,6.4071,6568800.0
2011-07-21 14:00:00,6.87,6.87,6.84,6.87,5970400.0,6.4071,6.4071,6.3791,6.4071,5970400.0
2011-07-21 15:00:00,6.87,6.88,6.84,6.85,14180800.0,6.4071,6.4164,6.3791,6.3884,14180800.0
2011-07-22 09:30:00,6.86,6.87,6.8,6.81,10597600.0,6.3977,6.4071,6.3418,6.3511,10597600.0
2011-07-22 10:00:00,6.81,6.83,6.78,6.83,17446400.0,6.3511,6.3697,6.3231,6.3697,17446400.0
2011-07-22 11:00:00,6.83,6.85,6.82,6.85,7834400.0,6.3697,6.3884,6.3604,6.3884,7834400.0
2011-07-22 12:00:00,6.85,6.88,6.84,6.87,5928800.0,6.3884,6.4164,6.3791,6.4071,5928800.0
2011-07-22 13:00:00,6.87,6.87,6.86,6.87,3780800.0,6.4071,6.4071,6.3977,6.4071,3780800.0
2011-07-22 14:00:00,6.87,6.87,6.85,6.87,3886400.0,6.4071,6.4071,6.3884,6.4071,3886400.0
2011-07-22 15:00:00,6.87,6.88,6.84,6.86,13637600.0,6.4071,6.4164,6.3791,6.3977,13637600.0
2011-07-25 09:30:00,6.73,6.77,6.72,6.77,14954400.0,6.2765,6.3138,6.2672,6.3138,14954400.0
2011-07-25 10:00:00,6.77,6.82,6.77,6.79,16874400.0,6.3138,6.3604,6.3138,6.3324,16874400.0
2011-07-25 11:00:00,6.79,6.83,6.78,6.81,7428800.0,6.3324,6.3697,6.3231,6.3511,7428800.0
2011-07-25 12:00:00,6.81,6.85,6.81,6.84,3853600.0,6.3511,6.3884,6.3511,6.3791,3853600.0
2011-07-25 13:00:00,6.83,6.85,6.82,6.83,3829600.0,6.3697,6.3884,6.3604,6.3697,3829600.0
2011-07-25 14:00:00,6.83,6.85,6.81,6.81,6168800.0,6.3697,6.3884,6.3511,6.3511,6168800.0
2011-07-25 15:00:00,6.81,6.82,6.78,6.79,14040000.0,6.3511,6.3604,6.3231,6.3324,14040000.0
2011-07-26 09:30:00,6.78,6.79,6.71,6.72,11657600.0,6.3231,6.3324,6.2578,6.2672,11657600.0
2011-07-26 10:00:00,6.72,6.76,6.7,6.75,19942400.0,6.2672,6.3045,6.2485,6.2951,19942400.0
2011-07-26 11:00:00,6.75,6.78,6.75,6.75,10039200.0,6.2951,6.3231,6.2951,6.2951,10039200.0
2011-07-26 12:00:00,6.75,6.78,6.75,6.76,4780000.0,6.2951,6.3231,6.2951,6.3045,4780000.0
2011-07-26 13:00:00,6.76,6.77,6.74,6.76,5356000.0,6.3045,6.3138,6.2858,6.3045,5356000.0
2011-07-26 14:00:00,6.76,6.8,6.75,6.77,8572000.0,6.3045,6.3418,6.2951,6.3138,8572000.0
2011-07-26 15:00:00,6.77,6.77,6.71,6.74,15416800.0,6.3138,6.3138,6.2578,6.2858,15416800.0
2011-07-27 09:30:00,6.66,6.66,6.6,6.61,11960800.0,6.2112,6.2112,6.1552,6.1646,11960800.0
2011-07-27 10:00:00,6.61,6.61,6.52,6.58,31704800.0,6.1646,6.1646,6.0806,6.1366,31704800.0
2011-07-27 11:00:00,6.58,6.61,6.56,6.56,21016800.0,6.1366,6.1646,6.1179,6.1179,21016800.0
2011-07-27 12:00:00,6.56,6.58,6.55,6.55,12499200.0,6.1179,6.1366,6.1086,6.1086,12499200.0
2011-07-27 13:00:00,6.55,6.56,6.53,6.55,9813600.0,6.1086,6.1179,6.09,6.1086,9813600.0
2011-07-27 14:00:00,6.55,6.56,6.48,6.49,23488000.0,6.1086,6.1179,6.0433,6.0527,23488000.0
2011-07-27 15:00:00,6.49,6.51,6.44,6.46,37416800.0,6.0527,6.0713,6.006,6.0247,37416800.0
2011-07-28 09:30:00,6.46,6.49,6.45,6.48,14213600.0,6.0247,6.0527,6.0154,6.0433,14213600.0
2011-07-28 10:00:00,6.48,6.52,6.45,6.51,18796800.0,6.0433,6.0806,6.0154,6.0713,18796800.0
2011-07-28 11:00:00,6.51,6.57,6.5,6.56,13252000.0,6.0713,6.1273,6.062,6.1179,13252000.0
2011-07-28 12:00:00,6.56,6.57,6.52,6.54,10451200.0,6.1179,6.1273,6.0806,6.0993,10451200.0
2011-07-28 13:00:00,6.54,6.55,6.51,6.53,9659200.0,6.0993,6.1086,6.0713,6.09,9659200.0
2011-07-28 14:00:00,6.53,6.53,6.47,6.49,10778400.0,6.09,6.09,6.034,6.0527,10778400.0
2011-07-28 15:00:00,6.49,6.49,6.4,6.42,26529600.0,6.0527,6.0527,5.9687,5.9874,26529600.0
2011-07-29 09:30:00,6.29,6.33,6.24,6.31,29443200.0,5.8661,5.9034,5.8195,5.8848,29443200.0
2011-07-29 10:00:00,6.31,6.41,6.29,6.39,33842400.0,5.8848,5.978,5.8661,5.9594,33842400.0
2011-07-29 11:00:00,6.39,6.45,6.38,6.4,18283200.0,5.9594,6.0154,5.9501,5.9687,18283200.0
2011-07-29 12:00:00,6.41,6.41,6.35,6.36,16824800.0,5.978,5.978,5.9221,5.9314,16824800.0
2011-07-29 13:00:00,6.35,6.4,6.34,6.4,12512800.0,5.9221,5.9687,5.9128,5.9687,12512800.0
2011-07-29 14:00:00,6.4,6.42,6.37,6.38,10249600.0,5.9687,5.9874,5.9407,5.9501,10249600.0
2011-07-29 15:00:00,6.38,6.4,6.32,6.33,22580000.0,5.9501,5.9687,5.8941,5.9034,22580000.0
2011-08-01 09:30:00,6.48,6.49,6.36,6.37,30911200.0,6.0433,6.0527,5.9314,5.9407,30911200.0
2011-08-01 10:00:00,6.37,6.37,6.21,6.26,42236800.0,5.9407,5.9407,5.7915,5.8382,42236800.0
2011-08-01 11:00:00,6.26,6.26,6.16,6.17,30332800.0,5.8382,5.8382,5.7449,5.7542,30332800.0
2011-08-01 12:00:00,6.17,6.21,6.16,6.2,18596800.0,5.7542,5.7915,5.7449,5.7822,18596800.0
2011-08-01 13:00:00,6.2,6.22,6.18,6.22,9584800.0,5.7822,5.8009,5.7635,5.8009,9584800.0
2011-08-01 14:00:00,6.22,6.25,6.18,6.25,16045600.0,5.8009,5.8288,5.7635,5.8288,16045600.0
2011-08-01 15:00:00,6.25,6.3,6.24,6.28,35644000.0,5.8288,5.8755,5.8195,5.8568,35644000.0
2011-08-02 09:30:00,6.18,6.24,6.18,6.24,20523200.0,5.7635,5.8195,5.7635,5.8195,20523200.0
2011-08-02 10:00:00,6.24,6.25,6.16,6.17,25614400.0,5.8195,5.8288,5.7449,5.7542,25614400.0
2011-08-02 11:00:00,6.17,6.17,6.13,6.14,24563200.0,5.7542,5.7542,5.7169,5.7262,24563200.0
2011-08-02 12:00:00,6.14,6.17,6.07,6.09,27772800.0,5.7262,5.7542,5.661,5.6796,27772800.0
2011-08-02 13:00:00,6.09,6.13,6.04,6.05,28792800.0,5.6796,5.7169,5.633,5.6423,28792800.0
2011-08-02 14:00:00,6.05,6.1,6.04,6.09,18380000.0,5.6423,5.6889,5.633,5.6796,18380000.0
2011-08-02 15:00:00,6.09,6.1,5.96,5.96,43811200.0,5.6796,5.6889,5.5584,5.5584,43811200.0
2011-08-03 09:30:00,5.97,5.99,5.92,5.97,23241600.0,5.5677,5.5864,5.5211,5.5677,23241600.0
2011-08-03 10:00:00,5.97,6.0,5.77,5.88,63713600.0,5.5677,5.5957,5.3812,5.4838,63713600.0
2011-08-03 11:00:00,5.88,5.94,5.85,5.9,35942400.0,5.4838,5.5397,5.4558,5.5024,35942400.0
2011-08-03 12:00:00,5.9,5.9,5.83,5.89,18848800.0,5.5024,5.5024,5.4371,5.4931,18848800.0
2011-08-03 13:00:00,5.88,6.01,5.86,5.97,20951200.0,5.4838,5.605,5.4651,5.5677,20951200.0
2011-08-03 14:00:00,5.97,6.0,5.93,5.97,15964000.0,5.5677,5.5957,5.5304,5.5677,15964000.0
2011-08-03 15:00:00,5.97,6.03,5.95,6.02,35516800.0,5.5677,5.6237,5.549,5.6143,35516800.0
2011-08-04 09:30:00,5.85,5.87,5.79,5.83,25702400.0,5.4558,5.4744,5.3998,5.4371,25702400.0
2011-08-04 10:00:00,5.83,5.85,5.72,5.74,48548000.0,5.4371,5.4558,5.3345,5.3532,48548000.0
2011-08-04 11:00:00,5.74,5.76,5.6,5.66,62115200.0,5.3532,5.3719,5.2226,5.2786,62115200.0
2011-08-04 12:00:00,5.66,5.75,5.65,5.71,32254400.0,5.2786,5.3625,5.2693,5.3252,32254400.0
2011-08-04 13:00:00,5.71,5.73,5.64,5.66,22000000.0,5.3252,5.3439,5.2599,5.2786,22000000.0
2011-08-04 14:00:00,5.66,5.67,5.56,5.62,55954400.0,5.2786,5.2879,5.1853,5.2413,55954400.0
2011-08-04 15:00:00,5.62,5.67,5.44,5.45,71808000.0,5.2413,5.2879,5.0734,5.0827,71808000.0
2011-08-05 09:30:00,5.59,5.62,5.34,5.35,46196800.0,5.2133,5.2413,4.9802,4.9895,46196800.0
2011-08-05 10:00:00,5.35,5.51,5.32,5.42,57576000.0,4.9895,5.1387,4.9615,5.0548,57576000.0
2011-08-05 11:00:00,5.42,5.42,5.15,5.18,63271200.0,5.0548,5.0548,4.803,4.8309,63271200.0
2011-08-05 12:00:00,5.18,5.57,5.17,5.52,80251200.0,4.8309,5.1947,4.8216,5.148,80251200.0
2011-08-05 13:00:00,5.52,5.59,5.43,5.55,53249600.0,5.148,5.2133,5.0641,5.176,53249600.0
2011-08-05 14:00:00,5.55,5.56,5.43,5.46,25551200.0,5.176,5.1853,5.0641,5.0921,25551200.0
2011-08-05 15:00:00,5.46,5.48,5.34,5.43,43929600.0,5.0921,5.1107,4.9802,5.0641,43929600.0
2011-08-08 09:30:00,5.15,5.28,5.14,5.21,46183200.0,4.803,4.9242,4.7936,4.8589,46183200.0
2011-08-08 10:00:00,5.21,5.23,5.0,5.05,96957600.0,4.8589,4.8776,4.6631,4.7097,96957600.0
2011-08-08 11:00:00,5.05,5.19,5.03,5.1,53281600.0,4.7097,4.8403,4.691,4.7563,53281600.0
2011-08-08 12:00:00,5.09,5.1,5.01,5.03,33492000.0,4.747,4.7563,4.6724,4.691,33492000.0
2011-08-08 13:00:00,5.03,5.07,4.89,4.9,53847200.0,4.691,4.7283,4.5605,4.5698,53847200.0
2011-08-08 14:00:00,4.9,4.96,4.72,4.81,67744000.0,4.5698,4.6258,4.4019,4.4859,67744000.0
2011-08-08 15:00:00,4.81,5.02,4.73,4.73,67418400.0,4.4859,4.6817,4.4113,4.4113,67418400.0
2011-08-09 09:30:00,4.88,4.9,4.72,4.89,45530400.0,4.5512,4.5698,4.4019,4.5605,45530400.0
2011-08-09 10:00:00,4.89,4.98,4.88,4.95,40321600.0,4.5605,4.6444,4.5512,4.6164,40321600.0
2011-08-09 11:00:00,4.95,4.99,4.87,4.97,23444800.0,4.6164,4.6537,4.5418,4.6351,23444800.0
2011-08-09 12:00:00,4.98,5.0,4.92,4.93,15055200.0,4.6444,4.6631,4.5885,4.5978,15055200.0
2011-08-09 13:00:00,4.93,4.95,4.83,4.87,27238400.0,4.5978,4.6164,4.5045,4.5418,27238400.0
2011-08-09 14:00:00,4.87,4.95,4.56,4.7,82536000.0,4.5418,4.6164,4.2527,4.3833,82536000.0
2011-08-09 15:00:00,4.69,5.17,4.64,5.16,66149600.0,4.374,4.8216,4.3273,4.8123,66149600.0
2011-08-10 09:30:00,4.97,4.99,4.86,4.88,49309600.0,4.6351,4.6537,4.5325,4.5512,49309600.0
2011-08-10 10:00:00,4.88,4.93,4.75,4.83,81197600.0,4.5512,4.5978,4.4299,4.5045,81197600.0
2011-08-10 11:00:00,4.83,4.89,4.75,4.85,46520000.0,4.5045,4.5605,4.4299,4.5232,46520000.0
2011-08-10 12:00:00,4.85,4.91,4.79,4.89,35643200.0,4.5232,4.5791,4.4672,4.5605,35643200.0
2011-08-10 13:00:00,4.89,4.97,4.81,4.97,42646400.0,4.5605,4.6351,4.4859,4.6351,42646400.0
2011-08-10 14:00:00,4.97,5.06,4.92,4.92,68721600.0,4.6351,4.719,4.5885,4.5885,68721600.0
2011-08-10 15:00:00,4.92,4.94,4.68,4.71,67033600.0,4.5885,4.6071,4.3646,4.3926,67033600.0
2011-08-11 09:30:00,4.79,4.9,4.76,4.82,39853600.0,4.4672,4.5698,4.4392,4.4952,39853600.0
2011-08-11 10:00:00,4.82,5.02,4.81,4.96,58799200.0,4.4952,4.6817,4.4859,4.6258,58799200.0
2011-08-11 11:00:00,4.96,5.0,4.92,4.97,31624800.0,4.6258,4.6631,4.5885,4.6351,31624800.0
2011-08-11 12:00:00,4.97,5.1,4.94,5.09,26234400.0,4.6351,4.7563,4.6071,4.747,26234400.0
2011-08-11 13:00:00,5.09,5.09,5.01,5.08,34707200.0,4.747,4.747,4.6724,4.7377,34707200.0
2011-08-11 14:00:00,5.08,5.16,5.06,5.15,29410400.0,4.7377,4.8123,4.719,4.803,29410400.0
2011-08-11 15:00:00,5.14,5.27,5.08,5.13,60413600.0,4.7936,4.9149,4.7377,4.7843,60413600.0
2011-08-12 09:30:00,5.23,5.29,5.16,5.19,43092800.0,4.8776,4.9335,4.8123,4.8403,43092800.0
2011-08-12 10:00:00,5.19,5.24,5.13,5.19,51820000.0,4.8403,4.8869,4.7843,4.8403,51820000.0
2011-08-12 11:00:00,5.19,5.3,5.16,5.28,30281600.0,4.8403,4.9428,4.8123,4.9242,30281600.0
2011-08-12 12:00:00,5.28,5.29,5.21,5.24,17824000.0,4.9242,4.9335,4.8589,4.8869,17824000.0
2011-08-12 13:00:00,5.23,5.27,5.22,5.26,10915200.0,4.8776,4.9149,4.8682,4.9055,10915200.0
2011-08-12 14:00:00,5.26,5.27,5.17,5.21,25523200.0,4.9055,4.9149,4.8216,4.8589,25523200.0
2011-08-12 15:00:00,5.21,5.23,5.16,5.2,22451200.0,4.8589,4.8776,4.8123,4.8496,22451200.0
2011-08-15 09:30:00,5.29,5.36,5.29,5.34,18786400.0,4.9335,4.9988,4.9335,4.9802,18786400.0
2011-08-15 10:00:00,5.34,5.39,5.32,5.34,25142400.0,4.9802,5.0268,4.9615,4.9802,25142400.0
2011-08-15 11:00:00,5.34,5.35,5.28,5.31,20390400.0,4.9802,4.9895,4.9242,4.9522,20390400.0
2011-08-15 12:00:00,5.32,5.37,5.31,5.36,13628800.0,4.9615,5.0081,4.9522,4.9988,13628800.0
2011-08-15 13:00:00,5.36,5.37,5.33,5.36,9088800.0,4.9988,5.0081,4.9708,4.9988,9088800.0
2011-08-15 14:00:00,5.37,5.4,5.36,5.4,19521600.0,5.0081,5.0361,4.9988,5.0361,19521600.0
2011-08-15 15:00:00,5.4,5.43,5.38,5.42,20013600.0,5.0361,5.0641,5.0175,5.0548,20013600.0
2011-08-16 09:30:00,5.32,5.35,5.27,5.3,22189600.0,4.9615,4.9895,4.9149,4.9428,22189600.0
2011-08-16 10:00:00,5.29,5.38,5.29,5.38,22903200.0,4.9335,5.0175,4.9335,5.0175,22903200.0
2011-08-16 11:00:00,5.37,5.39,5.33,5.38,15909600.0,5.0081,5.0268,4.9708,5.0175,15909600.0
2011-08-16 12:00:00,5.38,5.43,5.28,5.29,41621600.0,5.0175,5.0641,4.9242,4.9335,41621600.0
2011-08-16 13:00:00,5.29,5.31,5.21,5.3,26264800.0,4.9335,4.9522,4.8589,4.9428,26264800.0
2011-08-16 14:00:00,5.3,5.35,5.27,5.27,16878400.0,4.9428,4.9895,4.9149,4.9149,16878400.0
2011-08-16 15:00:00,5.27,5.38,5.27,5.32,23818400.0,4.9149,5.0175,4.9149,4.9615,23818400.0
2011-08-17 09:30:00,5.38,5.47,5.37,5.45,19792000.0,5.0175,5.1014,5.0081,5.0827,19792000.0
2011-08-17 10:00:00,5.45,5.47,5.4,5.4,23668800.0,5.0827,5.1014,5.0361,5.0361,23668800.0
2011-08-17 11:00:00,5.4,5.43,5.33,5.34,26624000.0,5.0361,5.0641,4.9708,4.9802,26624000.0
2011-08-17 12:00:00,5.34,5.35,5.29,5.31,23108000.0,4.9802,4.9895,4.9335,4.9522,23108000.0
2011-08-17 13:00:00,5.31,5.32,5.25,5.28,20092800.0,4.9522,4.9615,4.8962,4.9242,20092800.0
2011-08-17 14:00:00,5.29,5.33,5.28,5.32,12748000.0,4.9335,4.9708,4.9242,4.9615,12748000.0
2011-08-17 15:00:00,5.32,5.35,5.31,5.34,21444000.0,4.9615,4.9895,4.9522,4.9802,21444000.0
2011-08-18 09:30:00,5.05,5.06,4.96,4.98,46825600.0,4.7097,4.719,4.6258,4.6444,46825600.0
2011-08-18 10:00:00,4.98,4.98,4.8,4.91,62678400.0,4.6444,4.6444,4.4765,4.5791,62678400.0
2011-08-18 11:00:00,4.91,4.95,4.86,4.94,16784000.0,4.5791,4.6164,4.5325,4.6071,16784000.0
2011-08-18 12:00:00,4.94,4.95,4.89,4.91,12198400.0,4.6071,4.6164,4.5605,4.5791,12198400.0
2011-08-18 13:00:00,4.9,4.92,4.82,4.84,15704000.0,4.5698,4.5885,4.4952,4.5138,15704000.0
2011-08-18 14:00:00,4.84,4.91,4.82,4.82,20709600.0,4.5138,4.5791,4.4952,4.4952,20709600.0
2011-08-18 15:00:00,4.82,4.9,4.78,4.88,39787200.0,4.4952,4.5698,4.4579,4.5512,39787200.0
2011-08-19 09:30:00,4.74,4.87,4.73,4.86,26385600.0,4.4206,4.5418,4.4113,4.5325,26385600.0
2011-08-19 10:00:00,4.86,4.99,4.85,4.9,32494400.0,4.5325,4.6537,4.5232,4.5698,32494400.0
2011-08-19 11:00:00,4.9,4.91,4.81,4.88,24938400.0,4.5698,4.5791,4.4859,4.5512,24938400.0
2011-08-19 12:00:00,4.88,4.89,4.83,4.86,12348800.0,4.5512,4.5605,4.5045,4.5325,12348800.0
2011-08-19 13:00:00,4.85,4.88,4.8,4.81,14537600.0,4.5232,4.5512,4.4765,4.4859,14537600.0
2011-08-19 14:00:00,4.81,4.83,4.73,4.75,25900000.0,4.4859,4.5045,4.4113,4.4299,25900000.0
2011-08-19 15:00:00,4.75,4.77,4.7,4.72,31236800.0,4.4299,4.4486,4.3833,4.4019,31236800.0
2011-08-22 09:30:00,4.93,4.93,4.83,4.84,22316000.0,4.5978,4.5978,4.5045,4.5138,22316000.0
2011-08-22 10:00:00,4.84,4.86,4.78,4.78,31827200.0,4.5138,4.5325,4.4579,4.4579,31827200.0
2011-08-22 11:00:00,4.78,4.8,4.7,4.72,38349600.0,4.4579,4.4765,4.3833,4.4019,38349600.0
2011-08-22 12:00:00,4.72,4.81,4.72,4.8,44676000.0,4.4019,4.4859,4.4019,4.4765,44676000.0
2011-08-22 13:00:00,4.8,4.82,4.74,4.77,22545600.0,4.4765,4.4952,4.4206,4.4486,22545600.0
2011-08-22 14:00:00,4.77,4.8,4.73,4.73,32000800.0,4.4486,4.4765,4.4113,4.4113,32000800.0
2011-08-22 15:00:00,4.73,4.77,4.69,4.72,32109600.0,4.4113,4.4486,4.374,4.4019,32109600.0
2011-08-23 09:30:00,4.76,4.8,4.71,4.76,28268000.0,4.4392,4.4765,4.3926,4.4392,28268000.0
2011-08-23 10:00:00,4.76,4.87,4.75,4.82,32468800.0,4.4392,4.5418,4.4299,4.4952,32468800.0
2011-08-23 11:00:00,4.82,4.94,4.81,4.93,30852000.0,4.4952,4.6071,4.4859,4.5978,30852000.0
2011-08-23 12:00:00,4.93,4.95,4.9,4.94,19069600.0,4.5978,4.6164,4.5698,4.6071,19069600.0
2011-08-23 13:00:00,4.94,4.96,4.86,4.89,25237600.0,4.6071,4.6258,4.5325,4.5605,25237600.0
2011-08-23 14:00:00,4.89,4.95,4.86,4.95,25432000.0,4.5605,4.6164,4.5325,4.6164,25432000.0
2011-08-23 15:00:00,4.95,5.04,4.95,5.03,39435200.0,4.6164,4.7004,4.6164,4.691,39435200.0
2011-08-24 09:30:00,5.01,5.12,4.99,5.12,36990400.0,4.6724,4.775,4.6537,4.775,36990400.0
2011-08-24 10:00:00,5.12,5.16,5.04,5.04,57677600.0,4.775,4.8123,4.7004,4.7004,57677600.0
2011-08-24 11:00:00,5.04,5.08,5.03,5.03,33855200.0,4.7004,4.7377,4.691,4.691,33855200.0
2011-08-24 12:00:00,5.03,5.06,4.99,5.05,21837600.0,4.691,4.719,4.6537,4.7097,21837600.0
2011-08-24 13:00:00,5.05,5.11,5.04,5.09,20240800.0,4.7097,4.7657,4.7004,4.747,20240800.0
2011-08-24 14:00:00,5.09,5.11,5.06,5.11,18289600.0,4.747,4.7657,4.719,4.7657,18289600.0
2011-08-24 15:00:00,5.11,5.18,5.09,5.17,31767200.0,4.7657,4.8309,4.747,4.8216,31767200.0
2011-08-25 09:30:00,5.23,5.29,5.15,5.17,31738400.0,4.8776,4.9335,4.803,4.8216,31738400.0
2011-08-25 10:00:00,5.17,5.18,5.01,5.07,75566400.0,4.8216,4.8309,4.6724,4.7283,75566400.0
2011-08-25 11:00:00,5.07,5.11,5.04,5.08,33624800.0,4.7283,4.7657,4.7004,4.7377,33624800.0
2011-08-25 12:00:00,5.08,5.09,4.98,5.02,24812800.0,4.7377,4.747,4.6444,4.6817,24812800.0
2011-08-25 13:00:00,5.02,5.08,5.01,5.07,18782400.0,4.6817,4.7377,4.6724,4.7283,18782400.0
2011-08-25 14:00:00,5.07,5.09,5.02,5.02,21182400.0,4.7283,4.747,4.6817,4.6817,21182400.0
2011-08-25 15:00:00,5.02,5.08,4.98,5.02,32256000.0,4.6817,4.7377,4.6444,4.6817,32256000.0
2011-08-26 09:30:00,4.96,4.98,4.9,4.94,27757600.0,4.6258,4.6444,4.5698,4.6071,27757600.0
2011-08-26 10:00:00,4.95,5.09,4.8,5.01,79520800.0,4.6164,4.747,4.4765,4.6724,79520800.0
2011-08-26 11:00:00,5.01,5.13,5.0,5.11,29057600.0,4.6724,4.7843,4.6631,4.7657,29057600.0
2011-08-26 12:00:00,5.11,5.2,5.11,5.16,20613600.0,4.7657,4.8496,4.7657,4.8123,20613600.0
2011-08-26 13:00:00,5.15,5.21,5.14,5.19,15793600.0,4.803,4.8589,4.7936,4.8403,15793600.0
2011-08-26 14:00:00,5.2,5.21,5.13,5.16,13709600.0,4.8496,4.8589,4.7843,4.8123,13709600.0
2011-08-26 15:00:00,5.16,5.17,5.09,5.16,26384800.0,4.8123,4.8216,4.747,4.8123,26384800.0
2011-08-29 09:30:00,5.3,5.36,5.29,5.34,24169600.0,4.9428,4.9988,4.9335,4.9802,24169600.0
2011-08-29 10:00:00,5.35,5.38,5.33,5.35,27716000.0,4.9895,5.0175,4.9708,4.9895,27716000.0
2011-08-29 11:00:00,5.35,5.38,5.32,5.36,16827200.0,4.9895,5.0175,4.9615,4.9988,16827200.0
2011-08-29 12:00:00,5.36,5.41,5.36,5.4,12661600.0,4.9988,5.0454,4.9988,5.0361,12661600.0
2011-08-29 13:00:00,5.4,5.42,5.39,5.4,8428800.0,5.0361,5.0548,5.0268,5.0361,8428800.0
2011-08-29 14:00:00,5.4,5.44,5.4,5.42,9896000.0,5.0361,5.0734,5.0361,5.0548,9896000.0
2011-08-29 15:00:00,5.42,5.46,5.42,5.46,19999200.0,5.0548,5.0921,5.0548,5.0921,19999200.0
2011-08-30 09:30:00,5.41,5.44,5.39,5.4,18051200.0,5.0454,5.0734,5.0268,5.0361,18051200.0
2011-08-30 10:00:00,5.4,5.41,5.33,5.39,46426400.0,5.0361,5.0454,4.9708,5.0268,46426400.0
2011-08-30 11:00:00,5.39,5.5,5.38,5.48,27258400.0,5.0268,5.1294,5.0175,5.1107,27258400.0
2011-08-30 12:00:00,5.49,5.49,5.41,5.42,12940800.0,5.12,5.12,5.0454,5.0548,12940800.0
2011-08-30 13:00:00,5.42,5.45,5.4,5.43,16601600.0,5.0548,5.0827,5.0361,5.0641,16601600.0
2011-08-30 14:00:00,5.43,5.51,5.41,5.5,32972800.0,5.0641,5.1387,5.0454,5.1294,32972800.0
2011-08-30 15:00:00,5.5,5.56,5.48,5.49,32660800.0,5.1294,5.1853,5.1107,5.12,32660800.0
2011-08-31 09:30:00,5.56,5.63,5.55,5.61,38275200.0,5.1853,5.2506,5.176,5.232,38275200.0
2011-08-31 10:00:00,5.61,5.65,5.59,5.59,33201600.0,5.232,5.2693,5.2133,5.2133,33201600.0
2011-08-31 11:00:00,5.59,5.61,5.54,5.54,32894400.0,5.2133,5.232,5.1667,5.1667,32894400.0
2011-08-31 12:00:00,5.54,5.61,5.54,5.61,15159200.0,5.1667,5.232,5.1667,5.232,15159200.0
2011-08-31 13:00:00,5.61,5.62,5.54,5.54,16448000.0,5.232,5.2413,5.1667,5.1667,16448000.0
2011-08-31 14:00:00,5.54,5.55,5.47,5.5,25292000.0,5.1667,5.176,5.1014,5.1294,25292000.0
2011-08-31 15:00:00,5.5,5.57,5.45,5.54,51488000.0,5.1294,5.1947,5.0827,5.1667,51488000.0
2011-09-01 09:30:00,5.54,5.57,5.49,5.51,15160000.0,5.1667,5.1947,5.12,5.1387,15160000.0
2011-09-01 10:00:00,5.51,5.64,5.5,5.53,53610400.0,5.1387,5.2599,5.1294,5.1573,53610400.0
2011-09-01 11:00:00,5.53,5.56,5.5,5.56,23952800.0,5.1573,5.1853,5.1294,5.1853,23952800.0
2011-09-01 12:00:00,5.56,5.56,5.51,5.52,9829600.0,5.1853,5.1853,5.1387,5.148,9829600.0
2011-09-01 13:00:00,5.52,5.52,5.44,5.45,18444000.0,5.148,5.148,5.0734,5.0827,18444000.0
2011-09-01 14:00:00,5.45,5.48,5.42,5.45,25114400.0,5.0827,5.1107,5.0548,5.0827,25114400.0
2011-09-01 15:00:00,5.45,5.47,5.4,5.42,24231200.0,5.0827,5.1014,5.0361,5.0548,24231200.0
2011-09-02 09:30:00,5.19,5.23,5.16,5.21,28925600.0,4.8403,4.8776,4.8123,4.8589,28925600.0
2011-09-02 10:00:00,5.2,5.25,5.17,5.21,33664800.0,4.8496,4.8962,4.8216,4.8589,33664800.0
2011-09-02 11:00:00,5.21,5.25,5.2,5.22,22990400.0,4.8589,4.8962,4.8496,4.8682,22990400.0
2011-09-02 12:00:00,5.22,5.25,5.21,5.22,10549600.0,4.8682,4.8962,4.8589,4.8682,10549600.0
2011-09-02 13:00:00,5.22,5.23,5.17,5.18,14158400.0,4.8682,4.8776,4.8216,4.8309,14158400.0
2011-09-02 14:00:00,5.18,5.19,5.11,5.13,24527200.0,4.8309,4.8403,4.7657,4.7843,24527200.0
2011-09-02 15:00:00,5.13,5.18,5.1,5.14,26003200.0,4.7843,4.8309,4.7563,4.7936,26003200.0
2011-09-06 09:30:00,4.84,4.93,4.84,4.92,23395200.0,4.5138,4.5978,4.5138,4.5885,23395200.0
2011-09-06 10:00:00,4.92,4.97,4.84,4.9,41573600.0,4.5885,4.6351,4.5138,4.5698,41573600.0
2011-09-06 11:00:00,4.9,4.96,4.88,4.94,21769600.0,4.5698,4.6258,4.5512,4.6071,21769600.0
2011-09-06 12:00:00,4.95,4.99,4.94,4.96,12686400.0,4.6164,4.6537,4.6071,4.6258,12686400.0
2011-09-06 13:00:00,4.96,5.02,4.95,5.0,17526400.0,4.6258,4.6817,4.6164,4.6631,17526400.0
2011-09-06 14:00:00,5.0,5.06,4.99,5.0,16489600.0,4.6631,4.719,4.6537,4.6631,16489600.0
2011-09-06 15:00:00,5.0,5.08,4.95,5.07,34750400.0,4.6631,4.7377,4.6164,4.7283,34750400.0
2011-09-07 09:30:00,5.22,5.24,5.18,5.24,20165600.0,4.8682,4.8869,4.8309,4.8869,20165600.0
2011-09-07 10:00:00,5.24,5.26,5.21,5.23,18909600.0,4.8869,4.9055,4.8589,4.8776,18909600.0
2011-09-07 11:00:00,5.23,5.28,5.23,5.27,13903200.0,4.8776,4.9242,4.8776,4.9149,13903200.0
2011-09-07 12:00:00,5.27,5.3,5.26,5.29,8676800.0,4.9149,4.9428,4.9055,4.9335,8676800.0
2011-09-07 13:00:00,5.29,5.31,5.28,5.31,12004000.0,4.9335,4.9522,4.9242,4.9522,12004000.0
2011-09-07 14:00:00,5.31,5.36,5.3,5.35,17989600.0,4.9522,4.9988,4.9428,4.9895,17989600.0
2011-09-07 15:00:00,5.35,5.35,5.31,5.35,19316800.0,4.9895,4.9895,4.9522,4.9895,19316800.0
2011-09-08 09:30:00,5.29,5.36,5.27,5.3,22164000.0,4.9335,4.9988,4.9149,4.9428,22164000.0
2011-09-08 10:00:00,5.3,5.39,5.27,5.39,26204800.0,4.9428,5.0268,4.9149,5.0268,26204800.0
2011-09-08 11:00:00,5.39,5.41,5.32,5.33,21787200.0,5.0268,5.0454,4.9615,4.9708,21787200.0
2011-09-08 12:00:00,5.33,5.36,5.31,5.35,12464000.0,4.9708,4.9988,4.9522,4.9895,12464000.0
2011-09-08 13:00:00,5.35,5.36,5.25,5.27,22140800.0,4.9895,4.9988,4.8962,4.9149,22140800.0
2011-09-08 14:00:00,5.27,5.3,5.24,5.26,22787200.0,4.9149,4.9428,4.8869,4.9055,22787200.0
2011-09-08 15:00:00,5.26,5.29,5.21,5.24,24568000.0,4.9055,4.9335,4.8589,4.8869,24568000.0
2011-09-09 09:30:00,5.12,5.14,5.06,5.09,29728000.0,4.775,4.7936,4.719,4.747,29728000.0
2011-09-09 10:00:00,5.09,5.16,5.07,5.12,27746400.0,4.747,4.8123,4.7283,4.775,27746400.0
2011-09-09 11:00:00,5.12,5.16,4.96,4.98,45499200.0,4.775,4.8123,4.6258,4.6444,45499200.0
2011-09-09 12:00:00,4.98,5.0,4.93,5.0,31880800.0,4.6444,4.6631,4.5978,4.6631,31880800.0
2011-09-09 13:00:00,5.0,5.03,4.95,4.96,22480000.0,4.6631,4.691,4.6164,4.6258,22480000.0
2011-09-09 14:00:00,4.96,4.98,4.91,4.93,28328800.0,4.6258,4.6444,4.5791,4.5978,28328800.0
2011-09-09 15:00:00,4.93,5.0,4.91,4.96,48087200.0,4.5978,4.6631,4.5791,4.6258,48087200.0
2011-09-12 09:30:00,4.84,4.98,4.84,4.96,31542400.0,4.5138,4.6444,4.5138,4.6258,31542400.0
2011-09-12 10:00:00,4.96,4.99,4.85,4.86,34596000.0,4.6258,4.6537,4.5232,4.5325,34596000.0
2011-09-12 11:00:00,4.85,4.93,4.85,4.9,18748800.0,4.5232,4.5978,4.5232,4.5698,18748800.0
2011-09-12 12:00:00,4.9,4.91,4.85,4.88,23326400.0,4.5698,4.5791,4.5232,4.5512,23326400.0
2011-09-12 13:00:00,4.88,4.9,4.82,4.85,19664000.0,4.5512,4.5698,4.4952,4.5232,19664000.0
2011-09-12 14:00:00,4.86,4.93,4.8,4.86,32205600.0,4.5325,4.5978,4.4765,4.5325,32205600.0
2011-09-12 15:00:00,4.86,5.04,4.84,5.03,45009600.0,4.5325,4.7004,4.5138,4.691,45009600.0
2011-09-13 09:30:00,5.06,5.1,4.99,5.1,25451200.0,4.719,4.7563,4.6537,4.7563,25451200.0
2011-09-13 10:00:00,5.1,5.14,5.05,5.07,34480000.0,4.7563,4.7936,4.7097,4.7283,34480000.0
2011-09-13 11:00:00,5.06,5.08,5.02,5.05,24143200.0,4.719,4.7377,4.6817,4.7097,24143200.0
2011-09-13 12:00:00,5.05,5.09,5.02,5.08,20033600.0,4.7097,4.747,4.6817,4.7377,20033600.0
2011-09-13 13:00:00,5.09,5.14,5.08,5.12,16640800.0,4.747,4.7936,4.7377,4.775,16640800.0
2011-09-13 14:00:00,5.12,5.16,5.09,5.11,21361600.0,4.775,4.8123,4.747,4.7657,21361600.0
2011-09-13 15:00:00,5.11,5.15,5.06,5.12,35948000.0,4.7657,4.803,4.719,4.775,35948000.0
2011-09-14 09:30:00,5.17,5.2,5.13,5.14,17316000.0,4.8216,4.8496,4.7843,4.7936,17316000.0
2011-09-14 10:00:00,5.14,5.15,5.03,5.11,55368800.0,4.7936,4.803,4.691,4.7657,55368800.0
2011-09-14 11:00:00,5.11,5.18,5.09,5.18,24956800.0,4.7657,4.8309,4.747,4.8309,24956800.0
2011-09-14 12:00:00,5.18,5.21,5.15,5.19,15184000.0,4.8309,4.8589,4.803,4.8403,15184000.0
2011-09-14 13:00:00,5.19,5.26,5.18,5.22,20538400.0,4.8403,4.9055,4.8309,4.8682,20538400.0
2011-09-14 14:00:00,5.22,5.3,5.22,5.3,21014400.0,4.8682,4.9428,4.8682,4.9428,21014400.0
2011-09-14 15:00:00,5.3,5.38,5.26,5.26,39670400.0,4.9428,5.0175,4.9055,4.9055,39670400.0
2011-09-15 09:30:00,5.37,5.38,5.32,5.35,23656800.0,5.0081,5.0175,4.9615,4.9895,23656800.0
2011-09-15 10:00:00,5.35,5.4,5.29,5.3,39771200.0,4.9895,5.0361,4.9335,4.9428,39771200.0
2011-09-15 11:00:00,5.3,5.37,5.28,5.36,22320800.0,4.9428,5.0081,4.9242,4.9988,22320800.0
2011-09-15 12:00:00,5.36,5.39,5.35,5.38,13512000.0,4.9988,5.0268,4.9895,5.0175,13512000.0
2011-09-15 13:00:00,5.39,5.41,5.37,5.4,12286400.0,5.0268,5.0454,5.0081,5.0361,12286400.0
2011-09-15 14:00:00,5.4,5.44,5.39,5.43,16186400.0,5.0361,5.0734,5.0268,5.0641,16186400.0
2011-09-15 15:00:00,5.43,5.45,5.39,5.44,25328800.0,5.0641,5.0827,5.0268,5.0734,25328800.0
2011-09-16 09:30:00,5.49,5.55,5.48,5.5,23608800.0,5.12,5.176,5.1107,5.1294,23608800.0
2011-09-16 10:00:00,5.5,5.55,5.4,5.43,44705600.0,5.1294,5.176,5.0361,5.0641,44705600.0
2011-09-16 11:00:00,5.43,5.48,5.41,5.48,22634400.0,5.0641,5.1107,5.0454,5.1107,22634400.0
2011-09-16 12:00:00,5.48,5.52,5.47,5.5,12809600.0,5.1107,5.148,5.1014,5.1294,12809600.0
2011-09-16 13:00:00,5.5,5.5,5.44,5.47,12668800.0,5.1294,5.1294,5.0734,5.1014,12668800.0
2011-09-16 14:00:00,5.47,5.5,5.46,5.5,10117600.0,5.1014,5.1294,5.0921,5.1294,10117600.0
2011-09-16 15:00:00,5.5,5.51,5.46,5.51,23592800.0,5.1294,5.1387,5.0921,5.1387,23592800.0
2011-09-19 09:30:00,5.33,5.34,5.26,5.27,21928800.0,4.9708,4.9802,4.9055,4.9149,21928800.0
2011-09-19 10:00:00,5.27,5.3,5.25,5.28,26653600.0,4.9149,4.9428,4.8962,4.9242,26653600.0
2011-09-19 11:00:00,5.28,5.36,5.28,5.34,25719200.0,4.9242,4.9988,4.9242,4.9802,25719200.0
2011-09-19 12:00:00,5.34,5.36,5.29,5.3,15952000.0,4.9802,4.9988,4.9335,4.9428,15952000.0
2011-09-19 13:00:00,5.3,5.32,5.28,5.32,18945600.0,4.9428,4.9615,4.9242,4.9615,18945600.0
2011-09-19 14:00:00,5.32,5.38,5.3,5.33,24609600.0,4.9615,5.0175,4.9428,4.9708,24609600.0
2011-09-19 15:00:00,5.33,5.45,5.32,5.4,51362400.0,4.9708,5.0827,4.9615,5.0361,51362400.0
2011-09-20 09:30:00,5.44,5.46,5.37,5.41,21096800.0,5.0734,5.0921,5.0081,5.0454,21096800.0
2011-09-20 10:00:00,5.4,5.52,5.39,5.51,30769600.0,5.0361,5.148,5.0268,5.1387,30769600.0
2011-09-20 11:00:00,5.52,5.55,5.51,5.54,21072000.0,5.148,5.176,5.1387,5.1667,21072000.0
2011-09-20 12:00:00,5.54,5.54,5.49,5.52,9697600.0,5.1667,5.1667,5.12,5.148,9697600.0
2011-09-20 13:00:00,5.52,5.54,5.5,5.51,8624800.0,5.148,5.1667,5.1294,5.1387,8624800.0
2011-09-20 14:00:00,5.51,5.54,5.47,5.48,12660800.0,5.1387,5.1667,5.1014,5.1107,12660800.0
2011-09-20 15:00:00,5.48,5.49,5.38,5.39,37600000.0,5.1107,5.12,5.0175,5.0268,37600000.0
2011-09-21 09:30:00,5.38,5.41,5.35,5.4,14373600.0,5.0277,5.0558,4.9997,5.0464,14373600.0
2011-09-21 10:00:00,5.39,5.41,5.29,5.31,23134400.0,5.0371,5.0558,4.9436,4.9623,23134400.0
2011-09-21 11:00:00,5.31,5.35,5.29,5.33,17856800.0,4.9623,4.9997,4.9436,4.981,17856800.0
2011-09-21 12:00:00,5.33,5.34,5.28,5.3,22897600.0,4.981,4.9904,4.9343,4.953,22897600.0
2011-09-21 13:00:00,5.3,5.33,5.29,5.31,9584000.0,4.953,4.981,4.9436,4.9623,9584000.0
2011-09-21 14:00:00,5.31,5.38,5.2,5.24,55964800.0,4.9623,5.0277,4.8595,4.8969,55964800.0
2011-09-21 15:00:00,5.24,5.3,5.05,5.05,59175200.0,4.8969,4.953,4.7193,4.7193,59175200.0
2011-09-22 09:30:00,4.76,4.82,4.72,4.72,40656800.0,4.4483,4.5044,4.4109,4.4109,40656800.0
2011-09-22 10:00:00,4.72,4.85,4.72,4.77,58324000.0,4.4109,4.5324,4.4109,4.4577,58324000.0
2011-09-22 11:00:00,4.77,4.79,4.72,4.73,38727200.0,4.4577,4.4764,4.4109,4.4203,38727200.0
2011-09-22 12:00:00,4.73,4.78,4.69,4.77,41632800.0,4.4203,4.467,4.3829,4.4577,41632800.0
2011-09-22 13:00:00,4.78,4.78,4.64,4.64,38808800.0,4.467,4.467,4.3362,4.3362,38808800.0
2011-09-22 14:00:00,4.64,4.77,4.63,4.66,72638400.0,4.3362,4.4577,4.3268,4.3549,72638400.0
2011-09-22 15:00:00,4.66,4.78,4.6,4.74,76861600.0,4.3549,4.467,4.2988,4.4296,76861600.0
2011-09-23 09:30:00,4.67,4.78,4.66,4.75,39158400.0,4.3642,4.467,4.3549,4.439,39158400.0
2011-09-23 10:00:00,4.75,4.8,4.68,4.79,39856000.0,4.439,4.4857,4.3736,4.4764,39856000.0
2011-09-23 11:00:00,4.79,4.83,4.75,4.78,24011200.0,4.4764,4.5137,4.439,4.467,24011200.0
2011-09-23 12:00:00,4.78,4.81,4.73,4.75,27569600.0,4.467,4.4951,4.4203,4.439,27569600.0
2011-09-23 13:00:00,4.75,4.83,4.73,4.82,33644000.0,4.439,4.5137,4.4203,4.5044,33644000.0
2011-09-23 14:00:00,4.82,4.84,4.73,4.74,21111200.0,4.5044,4.5231,4.4203,4.4296,21111200.0
2011-09-23 15:00:00,4.74,4.81,4.74,4.78,35131200.0,4.4296,4.4951,4.4296,4.467,35131200.0
2011-09-26 09:30:00,4.88,4.9,4.8,4.8,18795200.0,4.5605,4.5792,4.4857,4.4857,18795200.0
2011-09-26 10:00:00,4.8,4.83,4.74,4.82,40934400.0,4.4857,4.5137,4.4296,4.5044,40934400.0
2011-09-26 11:00:00,4.82,4.92,4.81,4.91,28964800.0,4.5044,4.5979,4.4951,4.5885,28964800.0
2011-09-26 12:00:00,4.91,4.91,4.83,4.85,20465600.0,4.5885,4.5885,4.5137,4.5324,20465600.0
2011-09-26 13:00:00,4.85,4.85,4.8,4.84,27020000.0,4.5324,4.5324,4.4857,4.5231,27020000.0
2011-09-26 14:00:00,4.85,4.91,4.83,4.91,29408000.0,4.5324,4.5885,4.5137,4.5885,29408000.0
2011-09-26 15:00:00,4.91,5.03,4.91,5.01,35352800.0,4.5885,4.7006,4.5885,4.682,35352800.0
2011-09-27 09:30:00,5.21,5.25,5.18,5.24,24703200.0,4.8689,4.9062,4.8408,4.8969,24703200.0
2011-09-27 10:00:00,5.24,5.27,5.2,5.27,32629600.0,4.8969,4.9249,4.8595,4.9249,32629600.0
2011-09-27 11:00:00,5.27,5.28,5.22,5.24,12812800.0,4.9249,4.9343,4.8782,4.8969,12812800.0
2011-09-27 12:00:00,5.24,5.28,5.22,5.24,13368000.0,4.8969,4.9343,4.8782,4.8969,13368000.0
2011-09-27 13:00:00,5.24,5.29,5.23,5.28,20220800.0,4.8969,4.9436,4.8876,4.9343,20220800.0
2011-09-27 14:00:00,5.28,5.3,5.25,5.26,14291200.0,4.9343,4.953,4.9062,4.9156,14291200.0
2011-09-27 15:00:00,5.26,5.26,5.07,5.13,54154400.0,4.9156,4.9156,4.738,4.7941,54154400.0
2011-09-28 09:30:00,5.15,5.21,5.13,5.19,16212800.0,4.8128,4.8689,4.7941,4.8502,16212800.0
2011-09-28 10:00:00,5.19,5.19,5.07,5.11,35426400.0,4.8502,4.8502,4.738,4.7754,35426400.0
2011-09-28 11:00:00,5.1,5.17,5.07,5.15,34052000.0,4.7661,4.8315,4.738,4.8128,34052000.0
2011-09-28 12:00:00,5.15,5.16,5.09,5.12,17147200.0,4.8128,4.8221,4.7567,4.7848,17147200.0
2011-09-28 13:00:00,5.12,5.12,5.0,5.0,23170400.0,4.7848,4.7848,4.6726,4.6726,23170400.0
2011-09-28 14:00:00,5.0,5.03,4.98,5.02,22028800.0,4.6726,4.7006,4.6539,4.6913,22028800.0
2011-09-28 15:00:00,5.02,5.06,4.9,4.91,39140000.0,4.6913,4.7287,4.5792,4.5885,39140000.0
2011-09-29 09:30:00,5.08,5.13,5.07,5.09,21664000.0,4.7474,4.7941,4.738,4.7567,21664000.0
2011-09-29 10:00:00,5.09,5.11,4.95,4.99,35244000.0,4.7567,4.7754,4.6259,4.6633,35244000.0
2011-09-29 11:00:00,4.99,5.04,4.97,5.02,23308800.0,4.6633,4.71,4.6446,4.6913,23308800.0
2011-09-29 12:00:00,5.02,5.05,4.96,4.99,21856800.0,4.6913,4.7193,4.6352,4.6633,21856800.0
2011-09-29 13:00:00,4.99,5.02,4.89,4.92,26797600.0,4.6633,4.6913,4.5698,4.5979,26797600.0
2011-09-29 14:00:00,4.92,4.93,4.83,4.88,36214400.0,4.5979,4.6072,4.5137,4.5605,36214400.0
2011-09-29 15:00:00,4.88,4.99,4.82,4.99,46882400.0,4.5605,4.6633,4.5044,4.6633,46882400.0
2011-09-30 09:30:00,4.86,4.91,4.82,4.83,33140000.0,4.5418,4.5885,4.5044,4.5137,33140000.0
2011-09-30 10:00:00,4.83,4.93,4.82,4.85,39555200.0,4.5137,4.6072,4.5044,4.5324,39555200.0
2011-09-30 11:00:00,4.85,4.95,4.85,4.91,27603200.0,4.5324,4.6259,4.5324,4.5885,27603200.0
2011-09-30 12:00:00,4.91,4.93,4.87,4.88,14707200.0,4.5885,4.6072,4.5511,4.5605,14707200.0
2011-09-30 13:00:00,4.87,4.91,4.86,4.89,12112800.0,4.5511,4.5885,4.5418,4.5698,12112800.0
2011-09-30 14:00:00,4.89,4.9,4.8,4.85,28180000.0,4.5698,4.5792,4.4857,4.5324,28180000.0
2011-09-30 15:00:00,4.85,4.88,4.74,4.74,54602400.0,4.5324,4.5605,4.4296,4.4296,54602400.0
2011-10-03 09:30:00,4.69,4.73,4.65,4.67,21552000.0,4.3829,4.4203,4.3455,4.3642,21552000.0
2011-10-03 10:00:00,4.66,4.81,4.66,4.68,59220800.0,4.3549,4.4951,4.3549,4.3736,59220800.0
2011-10-03 11:00:00,4.68,4.75,4.66,4.74,40672800.0,4.3736,4.439,4.3549,4.4296,40672800.0
2011-10-03 12:00:00,4.74,4.75,4.62,4.63,29812000.0,4.4296,4.439,4.3175,4.3268,29812000.0
2011-10-03 13:00:00,4.63,4.63,4.51,4.56,49396800.0,4.3268,4.3268,4.2147,4.2614,49396800.0
2011-10-03 14:00:00,4.56,4.59,4.49,4.54,42246400.0,4.2614,4.2895,4.196,4.2427,42246400.0
2011-10-03 15:00:00,4.54,4.59,4.47,4.47,65506400.0,4.2427,4.2895,4.1773,4.1773,65506400.0
2011-10-04 09:30:00,4.35,4.39,4.27,4.31,44271200.0,4.0652,4.1026,3.9904,4.0278,44271200.0
2011-10-04 10:00:00,4.31,4.44,4.28,4.42,76679200.0,4.0278,4.1493,3.9998,4.1306,76679200.0
2011-10-04 11:00:00,4.42,4.48,4.38,4.45,44690400.0,4.1306,4.1867,4.0932,4.1586,44690400.0
2011-10-04 12:00:00,4.45,4.51,4.45,4.47,32436800.0,4.1586,4.2147,4.1586,4.1773,32436800.0
2011-10-04 13:00:00,4.47,4.48,4.4,4.41,32509600.0,4.1773,4.1867,4.1119,4.1212,32509600.0
2011-10-04 14:00:00,4.41,4.44,4.34,4.35,34226400.0,4.1212,4.1493,4.0558,4.0652,34226400.0
2011-10-04 15:00:00,4.35,4.69,4.31,4.67,94583200.0,4.0652,4.3829,4.0278,4.3642,94583200.0
2011-10-05 09:30:00,4.69,4.69,4.61,4.65,25941600.0,4.3829,4.3829,4.3082,4.3455,25941600.0
2011-10-05 10:00:00,4.65,4.77,4.64,4.76,53292800.0,4.3455,4.4577,4.3362,4.4483,53292800.0
2011-10-05 11:00:00,4.76,4.76,4.71,4.75,24244800.0,4.4483,4.4483,4.4016,4.439,24244800.0
2011-10-05 12:00:00,4.75,4.76,4.67,4.71,19975200.0,4.439,4.4483,4.3642,4.4016,19975200.0
2011-10-05 13:00:00,4.71,4.8,4.71,4.79,23402400.0,4.4016,4.4857,4.4016,4.4764,23402400.0
2011-10-05 14:00:00,4.79,4.81,4.75,4.79,21076800.0,4.4764,4.4951,4.439,4.4764,21076800.0
2011-10-05 15:00:00,4.79,4.87,4.75,4.84,48614400.0,4.4764,4.5511,4.439,4.5231,48614400.0
2011-10-06 09:30:00,4.84,4.86,4.77,4.8,26734400.0,4.5231,4.5418,4.4577,4.4857,26734400.0
2011-10-06 10:00:00,4.8,4.92,4.78,4.87,42800000.0,4.4857,4.5979,4.467,4.5511,42800000.0
2011-10-06 11:00:00,4.88,4.98,4.87,4.95,31612800.0,4.5605,4.6539,4.5511,4.6259,31612800.0
2011-10-06 12:00:00,4.95,4.98,4.93,4.93,26704800.0,4.6259,4.6539,4.6072,4.6072,26704800.0
2011-10-06 13:00:00,4.93,4.96,4.91,4.94,19839200.0,4.6072,4.6352,4.5885,4.6165,19839200.0
2011-10-06 14:00:00,4.94,4.99,4.93,4.96,17984800.0,4.6165,4.6633,4.6072,4.6352,17984800.0
2011-10-06 15:00:00,4.96,5.03,4.92,5.02,34889600.0,4.6352,4.7006,4.5979,4.6913,34889600.0
2011-10-07 09:30:00,5.08,5.08,5.0,5.05,26598400.0,4.7474,4.7474,4.6726,4.7193,26598400.0
2011-10-07 10:00:00,5.05,5.08,5.01,5.01,34900800.0,4.7193,4.7474,4.682,4.682,34900800.0
2011-10-07 11:00:00,5.01,5.02,4.97,5.02,22526400.0,4.682,4.6913,4.6446,4.6913,22526400.0
2011-10-07 12:00:00,5.02,5.03,4.91,4.92,43108000.0,4.6913,4.7006,4.5885,4.5979,43108000.0
2011-10-07 13:00:00,4.92,4.95,4.89,4.94,14673600.0,4.5979,4.6259,4.5698,4.6165,14673600.0
2011-10-07 14:00:00,4.94,4.99,4.93,4.98,19728000.0,4.6165,4.6633,4.6072,4.6539,19728000.0
2011-10-07 15:00:00,4.98,5.06,4.93,4.95,45271200.0,4.6539,4.7287,4.6072,4.6259,45271200.0
2011-10-10 09:30:00,5.12,5.18,5.12,5.18,17821600.0,4.7848,4.8408,4.7848,4.8408,17821600.0
2011-10-10 10:00:00,5.17,5.24,5.16,5.22,23531200.0,4.8315,4.8969,4.8221,4.8782,23531200.0
2011-10-10 11:00:00,5.22,5.23,5.2,5.23,9362400.0,4.8782,4.8876,4.8595,4.8876,9362400.0
2011-10-10 12:00:00,5.23,5.23,5.21,5.22,7413600.0,4.8876,4.8876,4.8689,4.8782,7413600.0
2011-10-10 13:00:00,5.22,5.25,5.21,5.23,7677600.0,4.8782,4.9062,4.8689,4.8876,7677600.0
2011-10-10 14:00:00,5.23,5.24,5.21,5.21,6519200.0,4.8876,4.8969,4.8689,4.8689,6519200.0
2011-10-10 15:00:00,5.21,5.28,5.17,5.28,25908800.0,4.8689,4.9343,4.8315,4.9343,25908800.0
2011-10-11 09:30:00,5.22,5.27,5.21,5.25,16612000.0,4.8782,4.9249,4.8689,4.9062,16612000.0
2011-10-11 10:00:00,5.25,5.32,5.22,5.29,33994400.0,4.9062,4.9717,4.8782,4.9436,33994400.0
2011-10-11 11:00:00,5.29,5.31,5.26,5.3,15040800.0,4.9436,4.9623,4.9156,4.953,15040800.0
2011-10-11 12:00:00,5.3,5.32,5.25,5.28,11596000.0,4.953,4.9717,4.9062,4.9343,11596000.0
2011-10-11 13:00:00,5.28,5.31,5.25,5.31,12900800.0,4.9343,4.9623,4.9062,4.9623,12900800.0
2011-10-11 14:00:00,5.31,5.31,5.25,5.28,11512000.0,4.9623,4.9623,4.9062,4.9343,11512000.0
2011-10-11 15:00:00,5.28,5.31,5.27,5.29,27171200.0,4.9343,4.9623,4.9249,4.9436,27171200.0
2011-10-12 09:30:00,5.38,5.39,5.35,5.39,22802400.0,5.0277,5.0371,4.9997,5.0371,22802400.0
2011-10-12 10:00:00,5.39,5.45,5.36,5.41,26025600.0,5.0371,5.0931,5.009,5.0558,26025600.0
2011-10-12 11:00:00,5.41,5.45,5.41,5.43,10936800.0,5.0558,5.0931,5.0558,5.0745,10936800.0
2011-10-12 12:00:00,5.43,5.47,5.41,5.46,11287200.0,5.0745,5.1118,5.0558,5.1025,11287200.0
2011-10-12 13:00:00,5.47,5.49,5.45,5.46,9536000.0,5.1118,5.1305,5.0931,5.1025,9536000.0
2011-10-12 14:00:00,5.46,5.51,5.43,5.44,19058400.0,5.1025,5.1492,5.0745,5.0838,19058400.0
2011-10-12 15:00:00,5.44,5.46,5.38,5.38,33518400.0,5.0838,5.1025,5.0277,5.0277,33518400.0
2011-10-13 09:30:00,5.32,5.32,5.27,5.28,17039200.0,4.9717,4.9717,4.9249,4.9343,17039200.0
2011-10-13 10:00:00,5.28,5.31,5.24,5.25,27452800.0,4.9343,4.9623,4.8969,4.9062,27452800.0
2011-10-13 11:00:00,5.25,5.31,5.24,5.29,21008800.0,4.9062,4.9623,4.8969,4.9436,21008800.0
2011-10-13 12:00:00,5.29,5.3,5.26,5.29,8357600.0,4.9436,4.953,4.9156,4.9436,8357600.0
2011-10-13 13:00:00,5.29,5.35,5.27,5.33,13655200.0,4.9436,4.9997,4.9249,4.981,13655200.0
2011-10-13 14:00:00,5.33,5.38,5.31,5.36,11480800.0,4.981,5.0277,4.9623,5.009,11480800.0
2011-10-13 15:00:00,5.36,5.4,5.32,5.36,23995200.0,5.009,5.0464,4.9717,5.009,23995200.0
2011-10-14 09:30:00,5.49,5.52,5.48,5.5,19829600.0,5.1305,5.1586,5.1212,5.1399,19829600.0
2011-10-14 10:00:00,5.5,5.5,5.45,5.48,24364800.0,5.1399,5.1399,5.0931,5.1212,24364800.0
2011-10-14 11:00:00,5.48,5.48,5.43,5.44,15167200.0,5.1212,5.1212,5.0745,5.0838,15167200.0
2011-10-14 12:00:00,5.44,5.46,5.43,5.45,15728000.0,5.0838,5.1025,5.0745,5.0931,15728000.0
2011-10-14 13:00:00,5.45,5.49,5.45,5.49,10668800.0,5.0931,5.1305,5.0931,5.1305,10668800.0
2011-10-14 14:00:00,5.49,5.51,5.47,5.5,8735200.0,5.1305,5.1492,5.1118,5.1399,8735200.0
2011-10-14 15:00:00,5.51,5.55,5.49,5.55,25484000.0,5.1492,5.1866,5.1305,5.1866,25484000.0
2011-10-17 09:30:00,5.49,5.5,5.45,5.46,15910400.0,5.1305,5.1399,5.0931,5.1025,15910400.0
2011-10-17 10:00:00,5.46,5.46,5.39,5.42,21948800.0,5.1025,5.1025,5.0371,5.0651,21948800.0
2011-10-17 11:00:00,5.42,5.44,5.4,5.4,9537600.0,5.0651,5.0838,5.0464,5.0464,9537600.0
2011-10-17 12:00:00,5.4,5.41,5.36,5.37,16681600.0,5.0464,5.0558,5.009,5.0184,16681600.0
2011-10-17 13:00:00,5.37,5.4,5.34,5.37,18006400.0,5.0184,5.0464,4.9904,5.0184,18006400.0
2011-10-17 14:00:00,5.37,5.38,5.32,5.35,25290400.0,5.0184,5.0277,4.9717,4.9997,25290400.0
2011-10-17 15:00:00,5.35,5.38,5.31,5.33,26646400.0,4.9997,5.0277,4.9623,4.981,26646400.0
2011-10-18 09:30:00,5.33,5.36,5.25,5.28,21146400.0,4.981,5.009,4.9062,4.9343,21146400.0
2011-10-18 10:00:00,5.28,5.39,5.24,5.37,37173600.0,4.9343,5.0371,4.8969,5.0184,37173600.0
2011-10-18 11:00:00,5.37,5.43,5.34,5.42,22859200.0,5.0184,5.0745,4.9904,5.0651,22859200.0
2011-10-18 12:00:00,5.42,5.46,5.4,5.45,13589600.0,5.0651,5.1025,5.0464,5.0931,13589600.0
2011-10-18 13:00:00,5.45,5.46,5.42,5.45,10013600.0,5.0931,5.1025,5.0651,5.0931,10013600.0
2011-10-18 14:00:00,5.45,5.48,5.44,5.47,12614400.0,5.0931,5.1212,5.0838,5.1118,12614400.0
2011-10-18 15:00:00,5.47,5.62,5.47,5.55,75908000.0,5.1118,5.252,5.1118,5.1866,75908000.0
2011-10-19 09:30:00,5.53,5.56,5.5,5.53,12271200.0,5.1679,5.1959,5.1399,5.1679,12271200.0
2011-10-19 10:00:00,5.53,5.59,5.5,5.56,26551200.0,5.1679,5.224,5.1399,5.1959,26551200.0
2011-10-19 11:00:00,5.56,5.58,5.53,5.53,14824800.0,5.1959,5.2146,5.1679,5.1679,14824800.0
2011-10-19 12:00:00,5.53,5.56,5.52,5.55,11668800.0,5.1679,5.1959,5.1586,5.1866,11668800.0
2011-10-19 13:00:00,5.55,5.57,5.5,5.52,13406400.0,5.1866,5.2053,5.1399,5.1586,13406400.0
2011-10-19 14:00:00,5.52,5.53,5.41,5.42,32817600.0,5.1586,5.1679,5.0558,5.0651,32817600.0
2011-10-19 15:00:00,5.42,5.44,5.38,5.41,32395200.0,5.0651,5.0838,5.0277,5.0558,32395200.0
2011-10-20 09:30:00,5.44,5.45,5.39,5.4,15568000.0,5.0838,5.0931,5.0371,5.0464,15568000.0
2011-10-20 10:00:00,5.4,5.47,5.37,5.37,29860800.0,5.0464,5.1118,5.0184,5.0184,29860800.0
2011-10-20 11:00:00,5.37,5.38,5.32,5.33,23730400.0,5.0184,5.0277,4.9717,4.981,23730400.0
2011-10-20 12:00:00,5.34,5.38,5.29,5.37,18297600.0,4.9904,5.0277,4.9436,5.0184,18297600.0
2011-10-20 13:00:00,5.37,5.46,5.37,5.42,34508000.0,5.0184,5.1025,5.0184,5.0651,34508000.0
2011-10-20 14:00:00,5.42,5.5,5.39,5.48,22980000.0,5.0651,5.1399,5.0371,5.1212,22980000.0
2011-10-20 15:00:00,5.48,5.49,5.42,5.45,20675200.0,5.1212,5.1305,5.0651,5.0931,20675200.0
2011-10-21 09:30:00,5.59,5.63,5.57,5.61,15943200.0,5.224,5.2614,5.2053,5.2427,15943200.0
2011-10-21 10:00:00,5.61,5.68,5.6,5.65,23889600.0,5.2427,5.3081,5.2333,5.2801,23889600.0
2011-10-21 11:00:00,5.65,5.66,5.62,5.64,15198400.0,5.2801,5.2894,5.252,5.2707,15198400.0
2011-10-21 12:00:00,5.64,5.64,5.61,5.61,8651200.0,5.2707,5.2707,5.2427,5.2427,8651200.0
2011-10-21 13:00:00,5.61,5.61,5.55,5.56,17069600.0,5.2427,5.2427,5.1866,5.1959,17069600.0
2011-10-21 14:00:00,5.56,5.63,5.55,5.63,16259200.0,5.1959,5.2614,5.1866,5.2614,16259200.0
2011-10-21 15:00:00,5.63,5.67,5.6,5.66,20151200.0,5.2614,5.2987,5.2333,5.2894,20151200.0
2011-10-24 09:30:00,5.68,5.75,5.67,5.73,14262400.0,5.3081,5.3735,5.2987,5.3548,14262400.0
2011-10-24 10:00:00,5.73,5.78,5.71,5.75,18947200.0,5.3548,5.4015,5.3361,5.3735,18947200.0
2011-10-24 11:00:00,5.75,5.81,5.75,5.79,18000000.0,5.3735,5.4296,5.3735,5.4109,18000000.0
2011-10-24 12:00:00,5.79,5.8,5.76,5.79,9524800.0,5.4109,5.4202,5.3829,5.4109,9524800.0
2011-10-24 13:00:00,5.79,5.83,5.78,5.82,13328800.0,5.4109,5.4483,5.4015,5.4389,13328800.0
2011-10-24 14:00:00,5.82,5.83,5.78,5.82,24445600.0,5.4389,5.4483,5.4015,5.4389,24445600.0
2011-10-24 15:00:00,5.82,5.83,5.77,5.81,33778400.0,5.4389,5.4483,5.3922,5.4296,33778400.0
2011-10-25 09:30:00,5.75,5.75,5.61,5.69,30904800.0,5.3735,5.3735,5.2427,5.3174,30904800.0
2011-10-25 10:00:00,5.69,5.74,5.63,5.68,28988800.0,5.3174,5.3642,5.2614,5.3081,28988800.0
2011-10-25 11:00:00,5.68,5.7,5.64,5.67,15284800.0,5.3081,5.3268,5.2707,5.2987,15284800.0
2011-10-25 12:00:00,5.67,5.73,5.66,5.68,12386400.0,5.2987,5.3548,5.2894,5.3081,12386400.0
2011-10-25 13:00:00,5.68,5.71,5.67,5.69,12519200.0,5.3081,5.3361,5.2987,5.3174,12519200.0
2011-10-25 14:00:00,5.69,5.69,5.63,5.67,14072800.0,5.3174,5.3174,5.2614,5.2987,14072800.0
2011-10-25 15:00:00,5.67,5.69,5.56,5.58,24138400.0,5.2987,5.3174,5.1959,5.2146,24138400.0
2011-10-26 09:30:00,5.7,5.71,5.66,5.67,22807200.0,5.3268,5.3361,5.2894,5.2987,22807200.0
2011-10-26 10:00:00,5.68,5.68,5.5,5.53,32835200.0,5.3081,5.3081,5.1399,5.1679,32835200.0
2011-10-26 11:00:00,5.53,5.61,5.53,5.59,21262400.0,5.1679,5.2427,5.1679,5.224,21262400.0
2011-10-26 12:00:00,5.59,5.61,5.57,5.57,8913600.0,5.224,5.2427,5.2053,5.2053,8913600.0
2011-10-26 13:00:00,5.57,5.67,5.54,5.65,34579200.0,5.2053,5.2987,5.1773,5.2801,34579200.0
2011-10-26 14:00:00,5.65,5.71,5.64,5.66,28189600.0,5.2801,5.3361,5.2707,5.2894,28189600.0
2011-10-26 15:00:00,5.66,5.74,5.66,5.69,34787200.0,5.2894,5.3642,5.2894,5.3174,34787200.0
2011-10-27 09:30:00,6.0,6.01,5.95,5.95,26614400.0,5.6071,5.6165,5.5604,5.5604,26614400.0
2011-10-27 10:00:00,5.95,5.96,5.91,5.95,27336800.0,5.5604,5.5698,5.523,5.5604,27336800.0
2011-10-27 11:00:00,5.95,6.0,5.94,6.0,17959200.0,5.5604,5.6071,5.5511,5.6071,17959200.0
2011-10-27 12:00:00,6.0,6.04,6.0,6.01,20454400.0,5.6071,5.6445,5.6071,5.6165,20454400.0
2011-10-27 13:00:00,6.01,6.09,6.01,6.08,14760000.0,5.6165,5.6912,5.6165,5.6819,14760000.0
2011-10-27 14:00:00,6.08,6.12,6.06,6.1,16308800.0,5.6819,5.7193,5.6632,5.7006,16308800.0
2011-10-27 15:00:00,6.1,6.16,6.03,6.09,36077600.0,5.7006,5.7567,5.6352,5.6912,36077600.0
2011-10-28 09:30:00,6.03,6.07,6.01,6.05,12680000.0,5.6352,5.6726,5.6165,5.6539,12680000.0
2011-10-28 10:00:00,6.05,6.08,6.02,6.08,17428000.0,5.6539,5.6819,5.6258,5.6819,17428000.0
2011-10-28 11:00:00,6.08,6.1,6.04,6.04,13764800.0,5.6819,5.7006,5.6445,5.6445,13764800.0
2011-10-28 12:00:00,6.04,6.07,6.03,6.06,8080800.0,5.6445,5.6726,5.6352,5.6632,8080800.0
2011-10-28 13:00:00,6.06,6.09,6.05,6.07,10916000.0,5.6632,5.6912,5.6539,5.6726,10916000.0
2011-10-28 14:00:00,6.07,6.08,6.04,6.06,10472000.0,5.6726,5.6819,5.6445,5.6632,10472000.0
2011-10-28 15:00:00,6.06,6.11,6.05,6.09,20393600.0,5.6632,5.7099,5.6539,5.6912,20393600.0
2011-10-31 09:30:00,5.95,5.96,5.9,5.92,21170400.0,5.5604,5.5698,5.5137,5.5324,21170400.0
2011-10-31 10:00:00,5.92,5.96,5.91,5.93,18897600.0,5.5324,5.5698,5.523,5.5417,18897600.0
2011-10-31 11:00:00,5.93,5.95,5.91,5.93,14410400.0,5.5417,5.5604,5.523,5.5417,14410400.0
2011-10-31 12:00:00,5.92,5.93,5.88,5.9,13163200.0,5.5324,5.5417,5.495,5.5137,13163200.0
2011-10-31 13:00:00,5.9,5.96,5.9,5.94,17424800.0,5.5137,5.5698,5.5137,5.5511,17424800.0
2011-10-31 14:00:00,5.94,5.95,5.9,5.93,11153600.0,5.5511,5.5604,5.5137,5.5417,11153600.0
2011-10-31 15:00:00,5.93,5.93,5.78,5.78,36546400.0,5.5417,5.5417,5.4015,5.4015,36546400.0
2011-11-01 09:30:00,5.47,5.53,5.43,5.53,35792800.0,5.1118,5.1679,5.0745,5.1679,35792800.0
2011-11-01 10:00:00,5.53,5.6,5.48,5.55,40325600.0,5.1679,5.2333,5.1212,5.1866,40325600.0
2011-11-01 11:00:00,5.54,5.57,5.45,5.46,46234400.0,5.1773,5.2053,5.0931,5.1025,46234400.0
2011-11-01 12:00:00,5.46,5.51,5.44,5.45,30832000.0,5.1025,5.1492,5.0838,5.0931,30832000.0
2011-11-01 13:00:00,5.45,5.59,5.43,5.53,47453600.0,5.0931,5.224,5.0745,5.1679,47453600.0
2011-11-01 14:00:00,5.52,5.61,5.51,5.54,27803200.0,5.1586,5.2427,5.1492,5.1773,27803200.0
2011-11-01 15:00:00,5.54,5.57,5.44,5.47,44320800.0,5.1773,5.2053,5.0838,5.1118,44320800.0
2011-11-02 09:30:00,5.63,5.65,5.59,5.61,16891200.0,5.2614,5.2801,5.224,5.2427,16891200.0
2011-11-02 10:00:00,5.61,5.68,5.58,5.67,30779200.0,5.2427,5.3081,5.2146,5.2987,30779200.0
2011-11-02 11:00:00,5.67,5.68,5.65,5.65,12335200.0,5.2987,5.3081,5.2801,5.2801,12335200.0
2011-11-02 12:00:00,5.65,5.67,5.59,5.6,18402400.0,5.2801,5.2987,5.224,5.2333,18402400.0
2011-11-02 13:00:00,5.6,5.6,5.54,5.56,22207200.0,5.2333,5.2333,5.1773,5.1959,22207200.0
2011-11-02 14:00:00,5.56,5.63,5.54,5.62,18267200.0,5.1959,5.2614,5.1773,5.252,18267200.0
2011-11-02 15:00:00,5.62,5.67,5.6,5.65,29306400.0,5.252,5.2987,5.2333,5.2801,29306400.0
2011-11-03 09:30:00,5.77,5.78,5.66,5.68,17339200.0,5.3922,5.4015,5.2894,5.3081,17339200.0
2011-11-03 10:00:00,5.68,5.75,5.61,5.71,51387200.0,5.3081,5.3735,5.2427,5.3361,51387200.0
2011-11-03 11:00:00,5.71,5.77,5.69,5.73,14129600.0,5.3361,5.3922,5.3174,5.3548,14129600.0
2011-11-03 12:00:00,5.73,5.79,5.72,5.78,16244800.0,5.3548,5.4109,5.3455,5.4015,16244800.0
2011-11-03 13:00:00,5.79,5.85,5.77,5.82,18635200.0,5.4109,5.467,5.3922,5.4389,18635200.0
2011-11-03 14:00:00,5.82,5.84,5.8,5.81,13891200.0,5.4389,5.4576,5.4202,5.4296,13891200.0
2011-11-03 15:00:00,5.81,5.87,5.81,5.85,30036800.0,5.4296,5.4856,5.4296,5.467,30036800.0
2011-11-04 09:30:00,5.76,5.78,5.72,5.73,15446400.0,5.3829,5.4015,5.3455,5.3548,15446400.0
2011-11-04 10:00:00,5.73,5.74,5.65,5.68,28407200.0,5.3548,5.3642,5.2801,5.3081,28407200.0
2011-11-04 11:00:00,5.69,5.71,5.66,5.71,19152800.0,5.3174,5.3361,5.2894,5.3361,19152800.0
2011-11-04 12:00:00,5.71,5.73,5.68,5.71,10208800.0,5.3361,5.3548,5.3081,5.3361,10208800.0
2011-11-04 13:00:00,5.71,5.8,5.71,5.78,16188800.0,5.3361,5.4202,5.3361,5.4015,16188800.0
2011-11-04 14:00:00,5.78,5.8,5.76,5.77,10995200.0,5.4015,5.4202,5.3829,5.3922,10995200.0
2011-11-04 15:00:00,5.78,5.79,5.73,5.78,25567200.0,5.4015,5.4109,5.3548,5.4015,25567200.0
2011-11-07 09:30:00,5.77,5.84,5.76,5.82,12795200.0,5.3922,5.4576,5.3829,5.4389,12795200.0
2011-11-07 10:00:00,5.82,5.83,5.71,5.72,25096800.0,5.4389,5.4483,5.3361,5.3455,25096800.0
2011-11-07 11:00:00,5.72,5.76,5.7,5.71,20414400.0,5.3455,5.3829,5.3268,5.3361,20414400.0
2011-11-07 12:00:00,5.71,5.74,5.66,5.7,13750400.0,5.3361,5.3642,5.2894,5.3268,13750400.0
2011-11-07 13:00:00,5.7,5.77,5.69,5.76,10694400.0,5.3268,5.3922,5.3174,5.3829,10694400.0
2011-11-07 14:00:00,5.76,5.82,5.75,5.82,17270400.0,5.3829,5.4389,5.3735,5.4389,17270400.0
2011-11-07 15:00:00,5.82,5.86,5.8,5.85,22027200.0,5.4389,5.4763,5.4202,5.467,22027200.0
2011-11-08 09:30:00,5.91,5.95,5.89,5.95,14521600.0,5.523,5.5604,5.5043,5.5604,14521600.0
2011-11-08 10:00:00,5.95,5.96,5.85,5.87,30188000.0,5.5604,5.5698,5.467,5.4856,30188000.0
2011-11-08 11:00:00,5.87,5.88,5.8,5.83,18247200.0,5.4856,5.495,5.4202,5.4483,18247200.0
2011-11-08 12:00:00,5.84,5.87,5.82,5.85,9788000.0,5.4576,5.4856,5.4389,5.467,9788000.0
2011-11-08 13:00:00,5.85,5.95,5.83,5.93,18696000.0,5.467,5.5604,5.4483,5.5417,18696000.0
2011-11-08 14:00:00,5.93,5.98,5.91,5.97,19084800.0,5.5417,5.5884,5.523,5.5791,19084800.0
2011-11-08 15:00:00,5.97,6.01,5.94,5.99,29694400.0,5.5791,5.6165,5.5511,5.5978,29694400.0
2011-11-09 09:30:00,5.72,5.75,5.67,5.69,23192800.0,5.3455,5.3735,5.2987,5.3174,23192800.0
2011-11-09 10:00:00,5.69,5.75,5.65,5.72,34060800.0,5.3174,5.3735,5.2801,5.3455,34060800.0
2011-11-09 11:00:00,5.73,5.78,5.71,5.75,16516800.0,5.3548,5.4015,5.3361,5.3735,16516800.0
2011-11-09 12:00:00,5.76,5.76,5.71,5.74,11992000.0,5.3829,5.3829,5.3361,5.3642,11992000.0
2011-11-09 13:00:00,5.74,5.75,5.61,5.63,18871200.0,5.3642,5.3735,5.2427,5.2614,18871200.0
2011-11-09 14:00:00,5.63,5.63,5.53,5.58,48308000.0,5.2614,5.2614,5.1679,5.2146,48308000.0
2011-11-09 15:00:00,5.58,5.63,5.54,5.56,43680800.0,5.2146,5.2614,5.1773,5.1959,43680800.0
2011-11-10 09:30:00,5.71,5.71,5.63,5.63,16563200.0,5.3361,5.3361,5.2614,5.2614,16563200.0
2011-11-10 10:00:00,5.63,5.66,5.55,5.58,29775200.0,5.2614,5.2894,5.1866,5.2146,29775200.0
2011-11-10 11:00:00,5.58,5.68,5.57,5.66,22230400.0,5.2146,5.3081,5.2053,5.2894,22230400.0
2011-11-10 12:00:00,5.65,5.67,5.6,5.66,12557600.0,5.2801,5.2987,5.2333,5.2894,12557600.0
2011-11-10 13:00:00,5.66,5.72,5.65,5.69,21339200.0,5.2894,5.3455,5.2801,5.3174,21339200.0
2011-11-10 14:00:00,5.7,5.7,5.62,5.62,14884000.0,5.3268,5.3268,5.252,5.252,14884000.0
2011-11-10 15:00:00,5.62,5.68,5.61,5.66,27001600.0,5.252,5.3081,5.2427,5.2894,27001600.0
2011-11-11 09:30:00,5.8,5.85,5.8,5.82,14571200.0,5.4202,5.467,5.4202,5.4389,14571200.0
2011-11-11 10:00:00,5.82,5.9,5.82,5.89,22077600.0,5.4389,5.5137,5.4389,5.5043,22077600.0
2011-11-11 11:00:00,5.89,5.91,5.87,5.88,13732000.0,5.5043,5.523,5.4856,5.495,13732000.0
2011-11-11 12:00:00,5.88,5.89,5.86,5.88,8154400.0,5.495,5.5043,5.4763,5.495,8154400.0
2011-11-11 13:00:00,5.88,5.9,5.87,5.87,9431200.0,5.495,5.5137,5.4856,5.4856,9431200.0
2011-11-11 14:00:00,5.88,5.9,5.86,5.87,7501600.0,5.495,5.5137,5.4763,5.4856,7501600.0
2011-11-11 15:00:00,5.87,5.88,5.85,5.88,19321600.0,5.4856,5.495,5.467,5.495,19321600.0
2011-11-14 09:30:00,5.83,5.85,5.77,5.8,13076800.0,5.4483,5.467,5.3922,5.4202,13076800.0
2011-11-14 10:00:00,5.8,5.83,5.78,5.81,19336000.0,5.4202,5.4483,5.4015,5.4296,19336000.0
2011-11-14 11:00:00,5.81,5.84,5.76,5.78,17627200.0,5.4296,5.4576,5.3829,5.4015,17627200.0
2011-11-14 12:00:00,5.78,5.78,5.73,5.75,15826400.0,5.4015,5.4015,5.3548,5.3735,15826400.0
2011-11-14 13:00:00,5.75,5.78,5.74,5.76,8393600.0,5.3735,5.4015,5.3642,5.3829,8393600.0
2011-11-14 14:00:00,5.76,5.78,5.72,5.72,12291200.0,5.3829,5.4015,5.3455,5.3455,12291200.0
2011-11-14 15:00:00,5.72,5.78,5.72,5.77,18800800.0,5.3455,5.4015,5.3455,5.3922,18800800.0
2011-11-15 09:30:00,5.74,5.8,5.72,5.78,14764800.0,5.3642,5.4202,5.3455,5.4015,14764800.0
2011-11-15 10:00:00,5.78,5.79,5.73,5.74,18350400.0,5.4015,5.4109,5.3548,5.3642,18350400.0
2011-11-15 11:00:00,5.74,5.76,5.7,5.73,15708800.0,5.3642,5.3829,5.3268,5.3548,15708800.0
2011-11-15 12:00:00,5.73,5.83,5.73,5.82,17468000.0,5.3548,5.4483,5.3548,5.4389,17468000.0
2011-11-15 13:00:00,5.82,5.86,5.81,5.85,12921600.0,5.4389,5.4763,5.4296,5.467,12921600.0
2011-11-15 14:00:00,5.85,5.87,5.83,5.85,9877600.0,5.467,5.4856,5.4483,5.467,9877600.0
2011-11-15 15:00:00,5.85,5.88,5.82,5.83,16716000.0,5.467,5.495,5.4389,5.4483,16716000.0
2011-11-16 09:30:00,5.7,5.76,5.69,5.74,14615200.0,5.3268,5.3829,5.3174,5.3642,14615200.0
2011-11-16 10:00:00,5.74,5.78,5.71,5.78,24468800.0,5.3642,5.4015,5.3361,5.4015,24468800.0
2011-11-16 11:00:00,5.78,5.81,5.76,5.76,12429600.0,5.4015,5.4296,5.3829,5.3829,12429600.0
2011-11-16 12:00:00,5.76,5.79,5.75,5.77,10339200.0,5.3829,5.4109,5.3735,5.3922,10339200.0
2011-11-16 13:00:00,5.77,5.85,5.77,5.82,13526400.0,5.3922,5.467,5.3922,5.4389,13526400.0
2011-11-16 14:00:00,5.82,5.83,5.77,5.79,14238400.0,5.4389,5.4483,5.3922,5.4109,14238400.0
2011-11-16 15:00:00,5.79,5.79,5.62,5.63,45535200.0,5.4109,5.4109,5.252,5.2614,45535200.0
2011-11-17 09:30:00,5.62,5.63,5.53,5.58,21143200.0,5.252,5.2614,5.1679,5.2146,21143200.0
2011-11-17 10:00:00,5.58,5.64,5.55,5.61,30665600.0,5.2146,5.2707,5.1866,5.2427,30665600.0
2011-11-17 11:00:00,5.61,5.62,5.56,5.59,17976800.0,5.2427,5.252,5.1959,5.224,17976800.0
2011-11-17 12:00:00,5.59,5.6,5.4,5.46,39364800.0,5.224,5.2333,5.0464,5.1025,39364800.0
2011-11-17 13:00:00,5.46,5.47,5.38,5.44,25500800.0,5.1025,5.1118,5.0277,5.0838,25500800.0
2011-11-17 14:00:00,5.43,5.45,5.38,5.43,22734400.0,5.0745,5.0931,5.0277,5.0745,22734400.0
2011-11-17 15:00:00,5.43,5.46,5.38,5.46,33727200.0,5.0745,5.1025,5.0277,5.1025,33727200.0
2011-11-18 09:30:00,5.49,5.5,5.43,5.48,19254400.0,5.1305,5.1399,5.0745,5.1212,19254400.0
2011-11-18 10:00:00,5.48,5.51,5.42,5.49,22789600.0,5.1212,5.1492,5.0651,5.1305,22789600.0
2011-11-18 11:00:00,5.49,5.5,5.44,5.45,16943200.0,5.1305,5.1399,5.0838,5.0931,16943200.0
2011-11-18 12:00:00,5.45,5.45,5.4,5.43,13564800.0,5.0931,5.0931,5.0464,5.0745,13564800.0
2011-11-18 13:00:00,5.43,5.49,5.43,5.47,9996000.0,5.0745,5.1305,5.0745,5.1118,9996000.0
2011-11-18 14:00:00,5.47,5.5,5.45,5.45,10440000.0,5.1118,5.1399,5.0931,5.0931,10440000.0
2011-11-18 15:00:00,5.45,5.47,5.43,5.45,14818400.0,5.0931,5.1118,5.0745,5.0931,14818400.0
2011-11-21 09:30:00,5.28,5.3,5.22,5.24,18925600.0,4.9343,4.953,4.8782,4.8969,18925600.0
2011-11-21 10:00:00,5.24,5.25,5.17,5.17,27739200.0,4.8969,4.9062,4.8315,4.8315,27739200.0
2011-11-21 11:00:00,5.17,5.2,5.15,5.19,25456800.0,4.8315,4.8595,4.8128,4.8502,25456800.0
2011-11-21 12:00:00,5.19,5.2,5.16,5.18,10384800.0,4.8502,4.8595,4.8221,4.8408,10384800.0
2011-11-21 13:00:00,5.18,5.22,5.17,5.17,9823200.0,4.8408,4.8782,4.8315,4.8315,9823200.0
2011-11-21 14:00:00,5.17,5.26,5.16,5.22,19405600.0,4.8315,4.9156,4.8221,4.8782,19405600.0
2011-11-21 15:00:00,5.22,5.29,5.2,5.24,24810400.0,4.8782,4.9436,4.8595,4.8969,24810400.0
2011-11-22 09:30:00,5.21,5.27,5.19,5.24,11144000.0,4.8689,4.9249,4.8502,4.8969,11144000.0
2011-11-22 10:00:00,5.24,5.26,5.16,5.17,20582400.0,4.8969,4.9156,4.8221,4.8315,20582400.0
2011-11-22 11:00:00,5.17,5.19,5.14,5.17,19838400.0,4.8315,4.8502,4.8034,4.8315,19838400.0
2011-11-22 12:00:00,5.17,5.25,5.17,5.24,23460800.0,4.8315,4.9062,4.8315,4.8969,23460800.0
2011-11-22 13:00:00,5.24,5.27,5.22,5.22,13284800.0,4.8969,4.9249,4.8782,4.8782,13284800.0
2011-11-22 14:00:00,5.22,5.24,5.18,5.19,10806400.0,4.8782,4.8969,4.8408,4.8502,10806400.0
2011-11-22 15:00:00,5.19,5.22,5.18,5.19,17500000.0,4.8502,4.8782,4.8408,4.8502,17500000.0
2011-11-23 09:30:00,5.1,5.11,5.04,5.04,16781600.0,4.7661,4.7754,4.71,4.71,16781600.0
2011-11-23 10:00:00,5.04,5.05,5.0,5.03,27484800.0,4.71,4.7193,4.6726,4.7006,27484800.0
2011-11-23 11:00:00,5.03,5.04,4.98,5.01,24077600.0,4.7006,4.71,4.6539,4.682,24077600.0
2011-11-23 12:00:00,5.01,5.05,5.0,5.04,11884000.0,4.682,4.7193,4.6726,4.71,11884000.0
2011-11-23 13:00:00,5.04,5.05,5.0,5.01,10884800.0,4.71,4.7193,4.6726,4.682,10884800.0
2011-11-23 14:00:00,5.01,5.02,4.98,5.0,15212800.0,4.682,4.6913,4.6539,4.6726,15212800.0
2011-11-23 15:00:00,5.0,5.05,4.97,4.97,29808000.0,4.6726,4.7193,4.6446,4.6446,29808000.0
2011-11-25 09:30:00,4.95,5.04,4.94,5.01,13868800.0,4.6259,4.71,4.6165,4.682,13868800.0
2011-11-25 10:00:00,5.01,5.06,5.0,5.03,15225600.0,4.682,4.7287,4.6726,4.7006,15225600.0
2011-11-25 11:00:00,5.03,5.05,4.97,4.98,13560800.0,4.7006,4.7193,4.6446,4.6539,13560800.0
2011-11-25 12:00:00,4.98,4.99,4.94,4.94,11927200.0,4.6539,4.6633,4.6165,4.6165,11927200.0
2011-11-28 09:30:00,5.21,5.26,5.2,5.25,17493600.0,4.8689,4.9156,4.8595,4.9062,17493600.0
2011-11-28 10:00:00,5.25,5.27,5.23,5.24,17863200.0,4.9062,4.9249,4.8876,4.8969,17863200.0
2011-11-28 11:00:00,5.24,5.26,5.24,5.24,6267200.0,4.8969,4.9156,4.8969,4.8969,6267200.0
2011-11-28 12:00:00,5.24,5.25,5.21,5.21,6292000.0,4.8969,4.9062,4.8689,4.8689,6292000.0
2011-11-28 13:00:00,5.21,5.25,5.2,5.21,8060800.0,4.8689,4.9062,4.8595,4.8689,8060800.0
2011-11-28 14:00:00,5.21,5.25,5.19,5.2,6568800.0,4.8689,4.9062,4.8502,4.8595,6568800.0
2011-11-28 15:00:00,5.2,5.23,5.15,5.23,20947200.0,4.8595,4.8876,4.8128,4.8876,20947200.0
2011-11-29 09:30:00,5.26,5.29,5.22,5.27,12043200.0,4.9156,4.9436,4.8782,4.9249,12043200.0
2011-11-29 10:00:00,5.28,5.33,5.26,5.3,25596000.0,4.9343,4.981,4.9156,4.953,25596000.0
2011-11-29 11:00:00,5.3,5.33,5.27,5.29,14896800.0,4.953,4.981,4.9249,4.9436,14896800.0
2011-11-29 12:00:00,5.29,5.32,5.28,5.29,8197600.0,4.9436,4.9717,4.9343,4.9436,8197600.0
2011-11-29 13:00:00,5.29,5.3,5.24,5.25,9006400.0,4.9436,4.953,4.8969,4.9062,9006400.0
2011-11-29 14:00:00,5.25,5.29,5.24,5.27,10066400.0,4.9062,4.9436,4.8969,4.9249,10066400.0
2011-11-29 15:00:00,5.27,5.31,5.25,5.26,18853600.0,4.9249,4.9623,4.9062,4.9156,18853600.0
2011-11-30 09:30:00,5.56,5.62,5.54,5.61,23877600.0,5.1959,5.252,5.1773,5.2427,23877600.0
2011-11-30 10:00:00,5.61,5.65,5.58,5.65,61823200.0,5.2427,5.2801,5.2146,5.2801,61823200.0
2011-11-30 11:00:00,5.65,5.65,5.61,5.62,9568000.0,5.2801,5.2801,5.2427,5.252,9568000.0
2011-11-30 12:00:00,5.62,5.63,5.61,5.62,5552000.0,5.252,5.2614,5.2427,5.252,5552000.0
2011-11-30 13:00:00,5.62,5.63,5.59,5.59,5992800.0,5.252,5.2614,5.224,5.224,5992800.0
2011-11-30 14:00:00,5.59,5.62,5.59,5.61,9580000.0,5.224,5.252,5.224,5.2427,9580000.0
2011-11-30 15:00:00,5.61,5.71,5.6,5.7,30191200.0,5.2427,5.3361,5.2333,5.3268,30191200.0
2011-12-01 09:30:00,5.68,5.73,5.67,5.73,11078400.0,5.3081,5.3548,5.2987,5.3548,11078400.0
2011-12-01 10:00:00,5.73,5.75,5.68,5.69,20015200.0,5.3548,5.3735,5.3081,5.3174,20015200.0
2011-12-01 11:00:00,5.69,5.71,5.64,5.68,18836800.0,5.3174,5.3361,5.2707,5.3081,18836800.0
2011-12-01 12:00:00,5.68,5.69,5.65,5.65,7521600.0,5.3081,5.3174,5.2801,5.2801,7521600.0
2011-12-01 13:00:00,5.65,5.73,5.65,5.72,7816800.0,5.2801,5.3548,5.2801,5.3455,7816800.0
2011-12-01 14:00:00,5.72,5.73,5.69,5.7,8690400.0,5.3455,5.3548,5.3174,5.3268,8690400.0
2011-12-01 15:00:00,5.7,5.72,5.67,5.69,15172000.0,5.3268,5.3455,5.2987,5.3174,15172000.0
2011-12-02 09:30:00,5.8,5.8,5.76,5.79,11862400.0,5.4202,5.4202,5.3829,5.4109,11862400.0
2011-12-02 10:00:00,5.79,5.83,5.79,5.81,16474400.0,5.4109,5.4483,5.4109,5.4296,16474400.0
2011-12-02 11:00:00,5.81,5.81,5.72,5.74,18645600.0,5.4296,5.4296,5.3455,5.3642,18645600.0
2011-12-02 12:00:00,5.74,5.77,5.73,5.76,8461600.0,5.3642,5.3922,5.3548,5.3829,8461600.0
2011-12-02 13:00:00,5.76,5.76,5.73,5.74,8590400.0,5.3829,5.3829,5.3548,5.3642,8590400.0
2011-12-02 14:00:00,5.74,5.75,5.7,5.71,9874400.0,5.3642,5.3735,5.3268,5.3361,9874400.0
2011-12-02 15:00:00,5.71,5.73,5.67,5.68,14916000.0,5.3361,5.3548,5.2987,5.3081,14916000.0
2011-12-05 09:30:00,5.86,5.87,5.83,5.86,18164000.0,5.4763,5.4856,5.4483,5.4763,18164000.0
2011-12-05 10:00:00,5.86,5.89,5.83,5.87,14569600.0,5.4763,5.5043,5.4483,5.4856,14569600.0
2011-12-05 11:00:00,5.87,5.88,5.85,5.86,7419200.0,5.4856,5.495,5.467,5.4763,7419200.0
2011-12-05 12:00:00,5.86,5.89,5.85,5.88,8477600.0,5.4763,5.5043,5.467,5.495,8477600.0
2011-12-05 13:00:00,5.88,5.89,5.8,5.81,13468000.0,5.495,5.5043,5.4202,5.4296,13468000.0
2011-12-05 14:00:00,5.81,5.81,5.77,5.81,13246400.0,5.4296,5.4296,5.3922,5.4296,13246400.0
2011-12-05 15:00:00,5.81,5.82,5.74,5.8,24348000.0,5.4296,5.4389,5.3642,5.4202,24348000.0
2011-12-06 09:30:00,5.81,5.83,5.77,5.79,10069600.0,5.4296,5.4483,5.3922,5.4109,10069600.0
2011-12-06 10:00:00,5.79,5.84,5.78,5.8,15314400.0,5.4109,5.4576,5.4015,5.4202,15314400.0
2011-12-06 11:00:00,5.8,5.81,5.77,5.8,11390400.0,5.4202,5.4296,5.3922,5.4202,11390400.0
2011-12-06 12:00:00,5.8,5.81,5.79,5.8,7633600.0,5.4202,5.4296,5.4109,5.4202,7633600.0
2011-12-06 13:00:00,5.8,5.83,5.78,5.81,7360800.0,5.4202,5.4483,5.4015,5.4296,7360800.0
2011-12-06 14:00:00,5.81,5.88,5.8,5.87,13548800.0,5.4296,5.495,5.4202,5.4856,13548800.0
2011-12-06 15:00:00,5.87,5.89,5.81,5.81,20100000.0,5.4856,5.5043,5.4296,5.4296,20100000.0
2011-12-07 09:30:00,5.77,5.77,5.71,5.74,14110400.0,5.3922,5.3922,5.3361,5.3642,14110400.0
2011-12-07 10:00:00,5.74,5.74,5.69,5.74,15531200.0,5.3642,5.3642,5.3174,5.3642,15531200.0
2011-12-07 11:00:00,5.74,5.79,5.73,5.78,11708800.0,5.3642,5.4109,5.3548,5.4015,11708800.0
2011-12-07 12:00:00,5.78,5.82,5.77,5.82,12063200.0,5.4015,5.4389,5.3922,5.4389,12063200.0
2011-12-07 13:00:00,5.82,5.82,5.79,5.8,9754400.0,5.4389,5.4389,5.4109,5.4202,9754400.0
2011-12-07 14:00:00,5.8,5.81,5.76,5.77,11954400.0,5.4202,5.4296,5.3829,5.3922,11954400.0
2011-12-07 15:00:00,5.77,5.9,5.76,5.85,28509600.0,5.3922,5.5137,5.3829,5.467,28509600.0
2011-12-08 09:30:00,5.78,5.8,5.75,5.77,17451200.0,5.4015,5.4202,5.3735,5.3922,17451200.0
2011-12-08 10:00:00,5.77,5.78,5.71,5.73,22548800.0,5.3922,5.4015,5.3361,5.3548,22548800.0
2011-12-08 11:00:00,5.73,5.73,5.66,5.7,21641600.0,5.3548,5.3548,5.2894,5.3268,21641600.0
2011-12-08 12:00:00,5.7,5.72,5.67,5.68,10387200.0,5.3268,5.3455,5.2987,5.3081,10387200.0
2011-12-08 13:00:00,5.68,5.68,5.62,5.66,16752800.0,5.3081,5.3081,5.252,5.2894,16752800.0
2011-12-08 14:00:00,5.66,5.67,5.61,5.63,13717600.0,5.2894,5.2987,5.2427,5.2614,13717600.0
2011-12-08 15:00:00,5.63,5.71,5.57,5.6,33198400.0,5.2614,5.3361,5.2053,5.2333,33198400.0
2011-12-09 09:30:00,5.65,5.72,5.64,5.7,15611200.0,5.2801,5.3455,5.2707,5.3268,15611200.0
2011-12-09 10:00:00,5.7,5.74,5.69,5.73,19306400.0,5.3268,5.3642,5.3174,5.3548,19306400.0
2011-12-09 11:00:00,5.73,5.79,5.73,5.76,14936000.0,5.3548,5.4109,5.3548,5.3829,14936000.0
2011-12-09 12:00:00,5.76,5.78,5.74,5.77,6065600.0,5.3829,5.4015,5.3642,5.3922,6065600.0
2011-12-09 13:00:00,5.77,5.79,5.76,5.77,6981600.0,5.3922,5.4109,5.3829,5.3922,6981600.0
2011-12-09 14:00:00,5.77,5.82,5.76,5.8,10148000.0,5.3922,5.4389,5.3829,5.4202,10148000.0
2011-12-09 15:00:00,5.8,5.81,5.77,5.78,15423200.0,5.4202,5.4296,5.3922,5.4015,15423200.0
2011-12-12 09:30:00,5.68,5.68,5.61,5.62,13776800.0,5.3081,5.3081,5.2427,5.252,13776800.0
2011-12-12 10:00:00,5.62,5.63,5.58,5.6,20049600.0,5.252,5.2614,5.2146,5.2333,20049600.0
2011-12-12 11:00:00,5.6,5.61,5.52,5.54,18757600.0,5.2333,5.2427,5.1586,5.1773,18757600.0
2011-12-12 12:00:00,5.54,5.56,5.53,5.55,11034400.0,5.1773,5.1959,5.1679,5.1866,11034400.0
2011-12-12 13:00:00,5.55,5.57,5.53,5.56,7517600.0,5.1866,5.2053,5.1679,5.1959,7517600.0
2011-12-12 14:00:00,5.56,5.57,5.54,5.57,13498400.0,5.1959,5.2053,5.1773,5.2053,13498400.0
2011-12-12 15:00:00,5.57,5.62,5.55,5.61,28636800.0,5.2053,5.252,5.1866,5.2427,28636800.0
2011-12-13 09:30:00,5.68,5.73,5.67,5.72,13312800.0,5.3081,5.3548,5.2987,5.3455,13312800.0
2011-12-13 10:00:00,5.72,5.74,5.64,5.66,18794400.0,5.3455,5.3642,5.2707,5.2894,18794400.0
2011-12-13 11:00:00,5.66,5.68,5.62,5.67,12248000.0,5.2894,5.3081,5.252,5.2987,12248000.0
2011-12-13 12:00:00,5.68,5.68,5.64,5.67,4457600.0,5.3081,5.3081,5.2707,5.2987,4457600.0
2011-12-13 13:00:00,5.67,5.68,5.65,5.67,7523200.0,5.2987,5.3081,5.2801,5.2987,7523200.0
2011-12-13 14:00:00,5.67,5.7,5.56,5.58,23072800.0,5.2987,5.3268,5.1959,5.2146,23072800.0
2011-12-13 15:00:00,5.58,5.61,5.46,5.51,37206400.0,5.2146,5.2427,5.1025,5.1492,37206400.0
2011-12-14 09:30:00,5.47,5.51,5.42,5.46,14828800.0,5.1118,5.1492,5.0651,5.1025,14828800.0
2011-12-14 10:00:00,5.46,5.46,5.4,5.4,21550400.0,5.1025,5.1025,5.0464,5.0464,21550400.0
2011-12-14 11:00:00,5.4,5.41,5.37,5.39,18088000.0,5.0464,5.0558,5.0184,5.0371,18088000.0
2011-12-14 12:00:00,5.39,5.45,5.38,5.43,16388800.0,5.0371,5.0931,5.0277,5.0745,16388800.0
2011-12-14 13:00:00,5.43,5.47,5.41,5.42,12215200.0,5.0745,5.1118,5.0558,5.0651,12215200.0
2011-12-14 14:00:00,5.42,5.43,5.37,5.39,16327200.0,5.0651,5.0745,5.0184,5.0371,16327200.0
2011-12-14 15:00:00,5.39,5.43,5.37,5.39,24536800.0,5.0371,5.0745,5.0184,5.0371,24536800.0
2011-12-15 09:30:00,5.51,5.52,5.49,5.5,12912800.0,5.1492,5.1586,5.1305,5.1399,12912800.0
2011-12-15 10:00:00,5.5,5.52,5.42,5.43,22508800.0,5.1399,5.1586,5.0651,5.0745,22508800.0
2011-12-15 11:00:00,5.43,5.47,5.43,5.44,8477600.0,5.0745,5.1118,5.0745,5.0838,8477600.0
2011-12-15 12:00:00,5.44,5.48,5.44,5.46,8288800.0,5.0838,5.1212,5.0838,5.1025,8288800.0
2011-12-15 13:00:00,5.46,5.47,5.43,5.45,7604000.0,5.1025,5.1118,5.0745,5.0931,7604000.0
2011-12-15 14:00:00,5.45,5.47,5.42,5.43,8192800.0,5.0931,5.1118,5.0651,5.0745,8192800.0
2011-12-15 15:00:00,5.43,5.46,5.42,5.43,17153600.0,5.0745,5.1025,5.0651,5.0745,17153600.0
2011-12-16 09:30:00,5.5,5.53,5.49,5.52,13955200.0,5.1399,5.1679,5.1305,5.1586,13955200.0
2011-12-16 10:00:00,5.52,5.57,5.51,5.54,18592800.0,5.1586,5.2053,5.1492,5.1773,18592800.0
2011-12-16 11:00:00,5.55,5.55,5.47,5.47,13278400.0,5.1866,5.1866,5.1118,5.1118,13278400.0
2011-12-16 12:00:00,5.47,5.48,5.42,5.45,24142400.0,5.1118,5.1212,5.0651,5.0931,24142400.0
2011-12-16 13:00:00,5.45,5.47,5.44,5.44,15152000.0,5.0931,5.1118,5.0838,5.0838,15152000.0
2011-12-16 14:00:00,5.45,5.47,5.43,5.45,10419200.0,5.0931,5.1118,5.0745,5.0931,10419200.0
2011-12-16 15:00:00,5.45,5.47,5.44,5.45,21346400.0,5.0931,5.1118,5.0838,5.0931,21346400.0
2011-12-19 09:30:00,5.49,5.51,5.47,5.49,10308800.0,5.1305,5.1492,5.1118,5.1305,10308800.0
2011-12-19 10:00:00,5.49,5.5,5.43,5.43,18071200.0,5.1305,5.1399,5.0745,5.0745,18071200.0
2011-12-19 11:00:00,5.43,5.44,5.37,5.38,19735200.0,5.0745,5.0838,5.0184,5.0277,19735200.0
2011-12-19 12:00:00,5.38,5.41,5.38,5.4,9943200.0,5.0277,5.0558,5.0277,5.0464,9943200.0
2011-12-19 13:00:00,5.41,5.42,5.38,5.42,7881600.0,5.0558,5.0651,5.0277,5.0651,7881600.0
2011-12-19 14:00:00,5.41,5.42,5.38,5.4,7105600.0,5.0558,5.0651,5.0277,5.0464,7105600.0
2011-12-19 15:00:00,5.4,5.4,5.31,5.33,32200000.0,5.0464,5.0464,4.9623,4.981,32200000.0
2011-12-20 09:30:00,5.5,5.58,5.49,5.57,25736000.0,5.1399,5.2146,5.1305,5.2053,25736000.0
2011-12-20 10:00:00,5.57,5.61,5.56,5.6,13652000.0,5.2053,5.2427,5.1959,5.2333,13652000.0
2011-12-20 11:00:00,5.6,5.62,5.59,5.61,15236800.0,5.2333,5.252,5.224,5.2427,15236800.0
2011-12-20 12:00:00,5.61,5.62,5.59,5.62,5989600.0,5.2427,5.252,5.224,5.252,5989600.0
2011-12-20 13:00:00,5.62,5.65,5.62,5.63,9677600.0,5.252,5.2801,5.252,5.2614,9677600.0
2011-12-20 14:00:00,5.63,5.66,5.62,5.65,9044000.0,5.2614,5.2894,5.252,5.2801,9044000.0
2011-12-20 15:00:00,5.65,5.67,5.64,5.65,16636800.0,5.2801,5.2987,5.2707,5.2801,16636800.0
2011-12-21 09:30:00,5.65,5.66,5.58,5.59,13640000.0,5.2801,5.2894,5.2146,5.224,13640000.0
2011-12-21 10:00:00,5.59,5.64,5.57,5.59,20288000.0,5.224,5.2707,5.2053,5.224,20288000.0
2011-12-21 11:00:00,5.59,5.6,5.57,5.58,14600800.0,5.224,5.2333,5.2053,5.2146,14600800.0
2011-12-21 12:00:00,5.59,5.6,5.54,5.6,16292000.0,5.224,5.2333,5.1773,5.2333,16292000.0
2011-12-21 13:00:00,5.6,5.62,5.58,5.62,11696800.0,5.2333,5.252,5.2146,5.252,11696800.0
2011-12-21 14:00:00,5.62,5.65,5.61,5.63,13843200.0,5.252,5.2801,5.2427,5.2614,13843200.0
2011-12-21 15:00:00,5.63,5.69,5.63,5.68,20170400.0,5.2614,5.3174,5.2614,5.3081,20170400.0
2011-12-22 09:30:00,5.71,5.76,5.69,5.75,12034400.0,5.3361,5.3829,5.3174,5.3735,12034400.0
2011-12-22 10:00:00,5.75,5.76,5.71,5.73,13901600.0,5.3735,5.3829,5.3361,5.3548,13901600.0
2011-12-22 11:00:00,5.73,5.75,5.72,5.74,8137600.0,5.3548,5.3735,5.3455,5.3642,8137600.0
2011-12-22 12:00:00,5.74,5.78,5.74,5.77,8057600.0,5.3642,5.4015,5.3642,5.3922,8057600.0
2011-12-22 13:00:00,5.77,5.78,5.76,5.77,11268800.0,5.3922,5.4015,5.3829,5.3922,11268800.0
2011-12-22 14:00:00,5.77,5.78,5.76,5.76,15852800.0,5.3922,5.4015,5.3829,5.3829,15852800.0
2011-12-22 15:00:00,5.76,5.78,5.76,5.78,11679200.0,5.3829,5.4015,5.3829,5.4015,11679200.0
2011-12-23 09:30:00,5.81,5.82,5.79,5.81,9168000.0,5.4306,5.4399,5.4119,5.4306,9168000.0
2011-12-23 10:00:00,5.81,5.82,5.8,5.81,9972000.0,5.4306,5.4399,5.4212,5.4306,9972000.0
2011-12-23 11:00:00,5.81,5.85,5.81,5.84,8400000.0,5.4306,5.468,5.4306,5.4586,8400000.0
2011-12-23 12:00:00,5.84,5.86,5.84,5.86,4811200.0,5.4586,5.4773,5.4586,5.4773,4811200.0
2011-12-23 13:00:00,5.86,5.86,5.84,5.85,3483200.0,5.4773,5.4773,5.4586,5.468,3483200.0
2011-12-23 14:00:00,5.85,5.85,5.84,5.84,3039200.0,5.468,5.468,5.4586,5.4586,3039200.0
2011-12-23 15:00:00,5.84,5.88,5.84,5.87,13961600.0,5.4586,5.496,5.4586,5.4867,13961600.0
2011-12-27 09:30:00,5.85,5.91,5.84,5.9,9653600.0,5.468,5.524,5.4586,5.5147,9653600.0
2011-12-27 10:00:00,5.9,5.92,5.87,5.88,12176800.0,5.5147,5.5334,5.4867,5.496,12176800.0
2011-12-27 11:00:00,5.87,5.89,5.87,5.89,4006400.0,5.4867,5.5054,5.4867,5.5054,4006400.0
2011-12-27 12:00:00,5.89,5.9,5.89,5.89,2136000.0,5.5054,5.5147,5.5054,5.5054,2136000.0
2011-12-27 13:00:00,5.89,5.91,5.88,5.91,3288800.0,5.5054,5.524,5.496,5.524,3288800.0
2011-12-27 14:00:00,5.91,5.91,5.89,5.9,3140800.0,5.524,5.524,5.5054,5.5147,3140800.0
2011-12-27 15:00:00,5.9,5.91,5.88,5.88,8473600.0,5.5147,5.524,5.496,5.496,8473600.0
2011-12-28 09:30:00,5.89,5.89,5.81,5.81,12088800.0,5.5054,5.5054,5.4306,5.4306,12088800.0
2011-12-28 10:00:00,5.81,5.83,5.77,5.78,13887200.0,5.4306,5.4493,5.3932,5.4025,13887200.0
2011-12-28 11:00:00,5.78,5.79,5.73,5.75,10487200.0,5.4025,5.4119,5.3558,5.3745,10487200.0
2011-12-28 12:00:00,5.75,5.76,5.73,5.74,4852800.0,5.3745,5.3838,5.3558,5.3652,4852800.0
2011-12-28 13:00:00,5.74,5.77,5.74,5.77,5568000.0,5.3652,5.3932,5.3652,5.3932,5568000.0
2011-12-28 14:00:00,5.77,5.77,5.74,5.74,6910400.0,5.3932,5.3932,5.3652,5.3652,6910400.0
2011-12-28 15:00:00,5.74,5.76,5.72,5.74,14576000.0,5.3652,5.3838,5.3465,5.3652,14576000.0
2011-12-29 09:30:00,5.77,5.79,5.76,5.79,10924800.0,5.3932,5.4119,5.3838,5.4119,10924800.0
2011-12-29 10:00:00,5.78,5.83,5.78,5.82,12376000.0,5.4025,5.4493,5.4025,5.4399,12376000.0
2011-12-29 11:00:00,5.82,5.83,5.79,5.83,8736800.0,5.4399,5.4493,5.4119,5.4493,8736800.0
2011-12-29 12:00:00,5.83,5.83,5.8,5.82,3957600.0,5.4493,5.4493,5.4212,5.4399,3957600.0
2011-12-29 13:00:00,5.82,5.83,5.81,5.82,4525600.0,5.4399,5.4493,5.4306,5.4399,4525600.0
2011-12-29 14:00:00,5.83,5.83,5.82,5.82,2589600.0,5.4493,5.4493,5.4399,5.4399,2589600.0
2011-12-29 15:00:00,5.82,5.86,5.82,5.85,10108800.0,5.4399,5.4773,5.4399,5.468,10108800.0
2011-12-30 09:30:00,5.84,5.85,5.83,5.85,4110400.0,5.4586,5.468,5.4493,5.468,4110400.0
2011-12-30 10:00:00,5.85,5.87,5.84,5.85,5576800.0,5.468,5.4867,5.4586,5.468,5576800.0
2011-12-30 11:00:00,5.85,5.86,5.84,5.84,5553600.0,5.468,5.4773,5.4586,5.4586,5553600.0
2011-12-30 12:00:00,5.84,5.84,5.83,5.84,2605600.0,5.4586,5.4586,5.4493,5.4586,2605600.0
2011-12-30 13:00:00,5.84,5.84,5.83,5.84,2344800.0,5.4586,5.4586,5.4493,5.4586,2344800.0
2011-12-30 14:00:00,5.84,5.84,5.81,5.82,4253600.0,5.4586,5.4586,5.4306,5.4399,4253600.0
2011-12-30 15:00:00,5.82,5.84,5.8,5.8,8155200.0,5.4399,5.4586,5.4212,5.4212,8155200.0
2012-01-03 09:30:00,6.0,6.03,5.99,6.01,10616800.0,5.6082,5.6362,5.5988,5.6175,10616800.0
2012-01-03 10:00:00,6.01,6.06,6.0,6.04,15432800.0,5.6175,5.6643,5.6082,5.6456,15432800.0
2012-01-03 11:00:00,6.04,6.05,6.01,6.02,8516800.0,5.6456,5.6549,5.6175,5.6269,8516800.0
2012-01-03 12:00:00,6.02,6.02,5.97,5.98,12424000.0,5.6269,5.6269,5.5801,5.5895,12424000.0
2012-01-03 13:00:00,5.98,6.0,5.97,5.99,11866400.0,5.5895,5.6082,5.5801,5.5988,11866400.0
2012-01-03 14:00:00,5.99,6.03,5.99,6.03,17346400.0,5.5988,5.6362,5.5988,5.6362,17346400.0
2012-01-03 15:00:00,6.03,6.03,5.97,5.98,28292800.0,5.6362,5.6362,5.5801,5.5895,28292800.0
2012-01-04 09:30:00,5.95,5.97,5.93,5.96,9547200.0,5.5614,5.5801,5.5427,5.5708,9547200.0
2012-01-04 10:00:00,5.96,5.96,5.9,5.93,14162400.0,5.5708,5.5708,5.5147,5.5427,14162400.0
2012-01-04 11:00:00,5.93,5.96,5.93,5.96,8536000.0,5.5427,5.5708,5.5427,5.5708,8536000.0
2012-01-04 12:00:00,5.96,5.99,5.95,5.99,7203200.0,5.5708,5.5988,5.5614,5.5988,7203200.0
2012-01-04 13:00:00,5.98,6.0,5.96,5.99,7374400.0,5.5895,5.6082,5.5708,5.5988,7374400.0
2012-01-04 14:00:00,5.99,6.0,5.97,5.99,6680000.0,5.5988,5.6082,5.5801,5.5988,6680000.0
2012-01-04 15:00:00,5.99,6.0,5.98,5.99,10636000.0,5.5988,5.6082,5.5895,5.5988,10636000.0
2012-01-05 09:30:00,5.93,5.94,5.88,5.9,13676000.0,5.5427,5.5521,5.496,5.5147,13676000.0
2012-01-05 10:00:00,5.9,5.94,5.87,5.91,18148000.0,5.5147,5.5521,5.4867,5.524,18148000.0
2012-01-05 11:00:00,5.91,5.98,5.91,5.96,10497600.0,5.524,5.5895,5.524,5.5708,10497600.0
2012-01-05 12:00:00,5.96,6.01,5.96,6.01,10332800.0,5.5708,5.6175,5.5708,5.6175,10332800.0
2012-01-05 13:00:00,6.01,6.04,6.0,6.03,10100800.0,5.6175,5.6456,5.6082,5.6362,10100800.0
2012-01-05 14:00:00,6.03,6.04,6.0,6.01,11687200.0,5.6362,5.6456,5.6082,5.6175,11687200.0
2012-01-05 15:00:00,6.01,6.03,6.0,6.03,15536000.0,5.6175,5.6362,5.6082,5.6362,15536000.0
2012-01-06 09:30:00,6.04,6.04,5.95,5.97,19367200.0,5.6456,5.6456,5.5614,5.5801,19367200.0
2012-01-06 10:00:00,5.97,6.02,5.96,5.99,18659200.0,5.5801,5.6269,5.5708,5.5988,18659200.0
2012-01-06 11:00:00,5.99,6.04,5.99,6.03,12609600.0,5.5988,5.6456,5.5988,5.6362,12609600.0
2012-01-06 12:00:00,6.03,6.03,6.0,6.01,9145600.0,5.6362,5.6362,5.6082,5.6175,9145600.0
2012-01-06 13:00:00,6.0,6.03,5.99,6.02,9980000.0,5.6082,5.6362,5.5988,5.6269,9980000.0
2012-01-06 14:00:00,6.02,6.03,6.01,6.01,7061600.0,5.6269,5.6362,5.6175,5.6175,7061600.0
2012-01-06 15:00:00,6.01,6.02,5.99,6.0,18276800.0,5.6175,5.6269,5.5988,5.6082,18276800.0
2012-01-09 09:30:00,6.02,6.03,5.99,6.0,9211200.0,5.6269,5.6362,5.5988,5.6082,9211200.0
2012-01-09 10:00:00,6.0,6.04,5.98,6.0,12592000.0,5.6082,5.6456,5.5895,5.6082,12592000.0
2012-01-09 11:00:00,6.0,6.0,5.97,5.99,11335200.0,5.6082,5.6082,5.5801,5.5988,11335200.0
2012-01-09 12:00:00,5.99,6.01,5.98,6.01,6513600.0,5.5988,5.6175,5.5895,5.6175,6513600.0
2012-01-09 13:00:00,6.01,6.02,6.0,6.02,5372000.0,5.6175,5.6269,5.6082,5.6269,5372000.0
2012-01-09 14:00:00,6.02,6.04,6.01,6.02,8391200.0,5.6269,5.6456,5.6175,5.6269,8391200.0
2012-01-09 15:00:00,6.02,6.04,6.02,6.02,12209600.0,5.6269,5.6456,5.6269,5.6269,12209600.0
2012-01-10 09:30:00,6.15,6.16,6.13,6.15,12079200.0,5.7484,5.7577,5.7297,5.7484,12079200.0
2012-01-10 10:00:00,6.15,6.17,6.14,6.15,15413600.0,5.7484,5.7671,5.739,5.7484,15413600.0
2012-01-10 11:00:00,6.15,6.16,6.13,6.14,13590400.0,5.7484,5.7577,5.7297,5.739,13590400.0
2012-01-10 12:00:00,6.14,6.15,6.11,6.13,7448800.0,5.739,5.7484,5.711,5.7297,7448800.0
2012-01-10 13:00:00,6.13,6.14,6.11,6.13,8029600.0,5.7297,5.739,5.711,5.7297,8029600.0
2012-01-10 14:00:00,6.13,6.15,6.12,6.14,5096000.0,5.7297,5.7484,5.7203,5.739,5096000.0
2012-01-10 15:00:00,6.14,6.14,6.11,6.13,12970400.0,5.739,5.739,5.711,5.7297,12970400.0
2012-01-11 09:30:00,6.09,6.12,6.07,6.08,9424000.0,5.6923,5.7203,5.6736,5.6829,9424000.0
2012-01-11 10:00:00,6.08,6.12,6.07,6.09,15083200.0,5.6829,5.7203,5.6736,5.6923,15083200.0
2012-01-11 11:00:00,6.09,6.12,6.08,6.1,10488800.0,5.6923,5.7203,5.6829,5.7016,10488800.0
2012-01-11 12:00:00,6.1,6.12,6.09,6.11,7714400.0,5.7016,5.7203,5.6923,5.711,7714400.0
2012-01-11 13:00:00,6.11,6.13,6.11,6.11,8726400.0,5.711,5.7297,5.711,5.711,8726400.0
2012-01-11 14:00:00,6.12,6.13,6.1,6.11,12324000.0,5.7203,5.7297,5.7016,5.711,12324000.0
2012-01-11 15:00:00,6.11,6.15,6.11,6.14,12349600.0,5.711,5.7484,5.711,5.739,12349600.0
2012-01-12 09:30:00,6.17,6.18,6.12,6.14,11493600.0,5.7671,5.7764,5.7203,5.739,11493600.0
2012-01-12 10:00:00,6.14,6.15,6.07,6.09,17196800.0,5.739,5.7484,5.6736,5.6923,17196800.0
2012-01-12 11:00:00,6.09,6.12,6.09,6.12,12716000.0,5.6923,5.7203,5.6923,5.7203,12716000.0
2012-01-12 12:00:00,6.11,6.14,6.11,6.14,5744000.0,5.711,5.739,5.711,5.739,5744000.0
2012-01-12 13:00:00,6.14,6.15,6.12,6.14,5778400.0,5.739,5.7484,5.7203,5.739,5778400.0
2012-01-12 14:00:00,6.14,6.16,6.12,6.16,7080000.0,5.739,5.7577,5.7203,5.7577,7080000.0
2012-01-12 15:00:00,6.16,6.17,6.15,6.16,13343200.0,5.7577,5.7671,5.7484,5.7577,13343200.0
2012-01-13 09:30:00,6.08,6.08,6.04,6.07,13119200.0,5.6829,5.6829,5.6456,5.6736,13119200.0
2012-01-13 10:00:00,6.06,6.07,5.99,6.05,24576000.0,5.6643,5.6736,5.5988,5.6549,24576000.0
2012-01-13 11:00:00,6.04,6.08,6.04,6.07,9972800.0,5.6456,5.6829,5.6456,5.6736,9972800.0
2012-01-13 12:00:00,6.07,6.07,6.03,6.06,9073600.0,5.6736,5.6736,5.6362,5.6643,9073600.0
2012-01-13 13:00:00,6.05,6.07,6.02,6.06,8585600.0,5.6549,5.6736,5.6269,5.6643,8585600.0
2012-01-13 14:00:00,6.06,6.08,6.05,6.07,6488000.0,5.6643,5.6829,5.6549,5.6736,6488000.0
2012-01-13 15:00:00,6.07,6.11,6.07,6.11,14097600.0,5.6736,5.711,5.6736,5.711,14097600.0
2012-01-17 09:30:00,6.21,6.24,6.21,6.21,9704000.0,5.8045,5.8325,5.8045,5.8045,9704000.0
2012-01-17 10:00:00,6.21,6.21,6.18,6.19,11358400.0,5.8045,5.8045,5.7764,5.7858,11358400.0
2012-01-17 11:00:00,6.19,6.21,6.19,6.21,6239200.0,5.7858,5.8045,5.7858,5.8045,6239200.0
2012-01-17 12:00:00,6.21,6.22,6.18,6.19,6828800.0,5.8045,5.8138,5.7764,5.7858,6828800.0
2012-01-17 13:00:00,6.19,6.2,6.18,6.19,2712000.0,5.7858,5.7951,5.7764,5.7858,2712000.0
2012-01-17 14:00:00,6.19,6.2,6.14,6.15,7536800.0,5.7858,5.7951,5.739,5.7484,7536800.0
2012-01-17 15:00:00,6.15,6.15,6.12,6.14,15682400.0,5.7484,5.7484,5.7203,5.739,15682400.0
2012-01-18 09:30:00,6.14,6.19,6.12,6.19,9936000.0,5.739,5.7858,5.7203,5.7858,9936000.0
2012-01-18 10:00:00,6.19,6.23,6.19,6.22,13434400.0,5.7858,5.8232,5.7858,5.8138,13434400.0
2012-01-18 11:00:00,6.22,6.23,6.19,6.2,11990400.0,5.8138,5.8232,5.7858,5.7951,11990400.0
2012-01-18 12:00:00,6.21,6.25,6.2,6.25,12475200.0,5.8045,5.8418,5.7951,5.8418,12475200.0
2012-01-18 13:00:00,6.25,6.26,6.23,6.23,5640800.0,5.8418,5.8512,5.8232,5.8232,5640800.0
2012-01-18 14:00:00,6.23,6.26,6.23,6.26,5405600.0,5.8232,5.8512,5.8232,5.8512,5405600.0
2012-01-18 15:00:00,6.26,6.29,6.26,6.28,14955200.0,5.8512,5.8792,5.8512,5.8699,14955200.0
2012-01-19 09:30:00,6.32,6.33,6.3,6.33,10232800.0,5.9073,5.9166,5.8886,5.9166,10232800.0
2012-01-19 10:00:00,6.32,6.34,6.28,6.32,13152000.0,5.9073,5.926,5.8699,5.9073,13152000.0
2012-01-19 11:00:00,6.33,6.35,6.32,6.35,7912800.0,5.9166,5.9353,5.9073,5.9353,7912800.0
2012-01-19 12:00:00,6.35,6.35,6.33,6.34,4647200.0,5.9353,5.9353,5.9166,5.926,4647200.0
2012-01-19 13:00:00,6.34,6.36,6.33,6.34,3906400.0,5.926,5.9447,5.9166,5.926,3906400.0
2012-01-19 14:00:00,6.34,6.35,6.32,6.32,6057600.0,5.926,5.9353,5.9073,5.9073,6057600.0
2012-01-19 15:00:00,6.32,6.35,6.32,6.35,8483200.0,5.9073,5.9353,5.9073,5.9353,8483200.0
2012-01-20 09:30:00,6.32,6.34,6.31,6.33,5900000.0,5.9073,5.926,5.8979,5.9166,5900000.0
2012-01-20 10:00:00,6.33,6.33,6.3,6.31,13260000.0,5.9166,5.9166,5.8886,5.8979,13260000.0
2012-01-20 11:00:00,6.31,6.32,6.29,6.31,4201600.0,5.8979,5.9073,5.8792,5.8979,4201600.0
2012-01-20 12:00:00,6.31,6.33,6.3,6.32,4156800.0,5.8979,5.9166,5.8886,5.9073,4156800.0
2012-01-20 13:00:00,6.32,6.34,6.32,6.32,3413600.0,5.9073,5.926,5.9073,5.9073,3413600.0
2012-01-20 14:00:00,6.32,6.33,6.3,6.32,2986400.0,5.9073,5.9166,5.8886,5.9073,2986400.0
2012-01-20 15:00:00,6.32,6.35,6.32,6.35,8112800.0,5.9073,5.9353,5.9073,5.9353,8112800.0
2012-01-23 09:30:00,6.35,6.41,6.35,6.4,6741600.0,5.9353,5.9914,5.9353,5.9821,6741600.0
2012-01-23 10:00:00,6.4,6.42,6.38,6.39,7964000.0,5.9821,6.0007,5.9634,5.9727,7964000.0
2012-01-23 11:00:00,6.39,6.4,6.33,6.33,12448000.0,5.9727,5.9821,5.9166,5.9166,12448000.0
2012-01-23 12:00:00,6.33,6.34,6.3,6.32,9049600.0,5.9166,5.926,5.8886,5.9073,9049600.0
2012-01-23 13:00:00,6.32,6.35,6.32,6.35,6245600.0,5.9073,5.9353,5.9073,5.9353,6245600.0
2012-01-23 14:00:00,6.35,6.36,6.32,6.35,4387200.0,5.9353,5.9447,5.9073,5.9353,4387200.0
2012-01-23 15:00:00,6.35,6.38,6.34,6.36,13653600.0,5.9353,5.9634,5.926,5.9447,13653600.0
2012-01-24 09:30:00,6.28,6.3,6.26,6.28,8680800.0,5.8699,5.8886,5.8512,5.8699,8680800.0
2012-01-24 10:00:00,6.28,6.33,6.27,6.32,10480000.0,5.8699,5.9166,5.8605,5.9073,10480000.0
2012-01-24 11:00:00,6.32,6.34,6.31,6.32,9534400.0,5.9073,5.926,5.8979,5.9073,9534400.0
2012-01-24 12:00:00,6.32,6.34,6.32,6.34,3192000.0,5.9073,5.926,5.9073,5.926,3192000.0
2012-01-24 13:00:00,6.34,6.34,6.31,6.33,5058400.0,5.926,5.926,5.8979,5.9166,5058400.0
2012-01-24 14:00:00,6.33,6.35,6.33,6.33,3752800.0,5.9166,5.9353,5.9166,5.9166,3752800.0
2012-01-24 15:00:00,6.33,6.35,6.33,6.35,11614400.0,5.9166,5.9353,5.9166,5.9353,11614400.0
2012-01-25 09:30:00,6.33,6.33,6.28,6.29,5587200.0,5.9166,5.9166,5.8699,5.8792,5587200.0
2012-01-25 10:00:00,6.29,6.32,6.28,6.32,7641600.0,5.8792,5.9073,5.8699,5.9073,7641600.0
2012-01-25 11:00:00,6.32,6.34,6.32,6.33,4058400.0,5.9073,5.926,5.9073,5.9166,4058400.0
2012-01-25 12:00:00,6.33,6.37,6.31,6.35,14074400.0,5.9166,5.954,5.8979,5.9353,14074400.0
2012-01-25 13:00:00,6.35,6.44,6.35,6.44,9964800.0,5.9353,6.0194,5.9353,6.0194,9964800.0
2012-01-25 14:00:00,6.44,6.44,6.39,6.42,8618400.0,6.0194,6.0194,5.9727,6.0007,8618400.0
2012-01-25 15:00:00,6.42,6.48,6.41,6.45,13153600.0,6.0007,6.0568,5.9914,6.0288,13153600.0
2012-01-26 09:30:00,6.51,6.53,6.48,6.53,7905600.0,6.0849,6.1036,6.0568,6.1036,7905600.0
2012-01-26 10:00:00,6.52,6.53,6.42,6.42,15980000.0,6.0942,6.1036,6.0007,6.0007,15980000.0
2012-01-26 11:00:00,6.42,6.45,6.42,6.43,11212800.0,6.0007,6.0288,6.0007,6.0101,11212800.0
2012-01-26 12:00:00,6.43,6.43,6.4,6.43,7907200.0,6.0101,6.0101,5.9821,6.0101,7907200.0
2012-01-26 13:00:00,6.43,6.44,6.38,6.4,6754400.0,6.0101,6.0194,5.9634,5.9821,6754400.0
2012-01-26 14:00:00,6.4,6.4,6.36,6.37,8004000.0,5.9821,5.9821,5.9447,5.954,8004000.0
2012-01-26 15:00:00,6.37,6.39,6.33,6.39,15426400.0,5.954,5.9727,5.9166,5.9727,15426400.0
2012-01-27 09:30:00,6.32,6.38,6.32,6.37,8190400.0,5.9073,5.9634,5.9073,5.954,8190400.0
2012-01-27 10:00:00,6.37,6.38,6.33,6.35,8704800.0,5.954,5.9634,5.9166,5.9353,8704800.0
2012-01-27 11:00:00,6.35,6.37,6.32,6.34,8071200.0,5.9353,5.954,5.9073,5.926,8071200.0
2012-01-27 12:00:00,6.34,6.36,6.32,6.32,6732800.0,5.926,5.9447,5.9073,5.9073,6732800.0
2012-01-27 13:00:00,6.32,6.36,6.32,6.36,5333600.0,5.9073,5.9447,5.9073,5.9447,5333600.0
2012-01-27 14:00:00,6.36,6.37,6.34,6.37,5438400.0,5.9447,5.954,5.926,5.954,5438400.0
2012-01-27 15:00:00,6.37,6.4,6.37,6.37,8930400.0,5.954,5.9821,5.954,5.954,8930400.0
2012-01-30 09:30:00,6.25,6.26,6.22,6.24,9209600.0,5.8418,5.8512,5.8138,5.8325,9209600.0
2012-01-30 10:00:00,6.24,6.26,6.21,6.25,10356800.0,5.8325,5.8512,5.8045,5.8418,10356800.0
2012-01-30 11:00:00,6.25,6.29,6.25,6.27,4824000.0,5.8418,5.8792,5.8418,5.8605,4824000.0
2012-01-30 12:00:00,6.27,6.29,6.27,6.28,4419200.0,5.8605,5.8792,5.8605,5.8699,4419200.0
2012-01-30 13:00:00,6.28,6.32,6.26,6.31,5328000.0,5.8699,5.9073,5.8512,5.8979,5328000.0
2012-01-30 14:00:00,6.31,6.34,6.31,6.32,5451200.0,5.8979,5.926,5.8979,5.9073,5451200.0
2012-01-30 15:00:00,6.32,6.34,6.3,6.33,8917600.0,5.9073,5.926,5.8886,5.9166,8917600.0
2012-01-31 09:30:00,6.4,6.41,6.36,6.39,8239200.0,5.9821,5.9914,5.9447,5.9727,8239200.0
2012-01-31 10:00:00,6.38,6.39,6.29,6.3,18951200.0,5.9634,5.9727,5.8792,5.8886,18951200.0
2012-01-31 11:00:00,6.3,6.31,6.27,6.29,7016000.0,5.8886,5.8979,5.8605,5.8792,7016000.0
2012-01-31 12:00:00,6.29,6.31,6.28,6.3,5016000.0,5.8792,5.8979,5.8699,5.8886,5016000.0
2012-01-31 13:00:00,6.3,6.33,6.29,6.3,3820000.0,5.8886,5.9166,5.8792,5.8886,3820000.0
2012-01-31 14:00:00,6.3,6.33,6.29,6.33,5583200.0,5.8886,5.9166,5.8792,5.9166,5583200.0
2012-01-31 15:00:00,6.33,6.34,6.31,6.32,14327200.0,5.9166,5.926,5.8979,5.9073,14327200.0
2012-02-01 09:30:00,6.42,6.44,6.41,6.42,9269600.0,6.0007,6.0194,5.9914,6.0007,9269600.0
2012-02-01 10:00:00,6.42,6.47,6.41,6.46,8491200.0,6.0007,6.0475,5.9914,6.0381,8491200.0
2012-02-01 11:00:00,6.46,6.48,6.45,6.46,6712000.0,6.0381,6.0568,6.0288,6.0381,6712000.0
2012-02-01 12:00:00,6.46,6.49,6.46,6.48,6536000.0,6.0381,6.0662,6.0381,6.0568,6536000.0
2012-02-01 13:00:00,6.48,6.5,6.47,6.48,7489600.0,6.0568,6.0755,6.0475,6.0568,7489600.0
2012-02-01 14:00:00,6.48,6.48,6.46,6.47,6209600.0,6.0568,6.0568,6.0381,6.0475,6209600.0
2012-02-01 15:00:00,6.47,6.49,6.42,6.43,28484000.0,6.0475,6.0662,6.0007,6.0101,28484000.0
2012-02-02 09:30:00,6.46,6.47,6.43,6.45,5522400.0,6.0381,6.0475,6.0101,6.0288,5522400.0
2012-02-02 10:00:00,6.45,6.49,6.45,6.48,8704800.0,6.0288,6.0662,6.0288,6.0568,8704800.0
2012-02-02 11:00:00,6.48,6.49,6.44,6.45,7488800.0,6.0568,6.0662,6.0194,6.0288,7488800.0
2012-02-02 12:00:00,6.45,6.46,6.42,6.44,7412000.0,6.0288,6.0381,6.0007,6.0194,7412000.0
2012-02-02 13:00:00,6.44,6.46,6.43,6.45,2754400.0,6.0194,6.0381,6.0101,6.0288,2754400.0
2012-02-02 14:00:00,6.45,6.46,6.44,6.46,4336800.0,6.0288,6.0381,6.0194,6.0381,4336800.0
2012-02-02 15:00:00,6.46,6.47,6.45,6.46,9564000.0,6.0381,6.0475,6.0288,6.0381,9564000.0
2012-02-03 09:30:00,6.59,6.59,6.57,6.59,11306400.0,6.1596,6.1596,6.1409,6.1596,11306400.0
2012-02-03 10:00:00,6.59,6.63,6.59,6.61,12097600.0,6.1596,6.197,6.1596,6.1783,12097600.0
2012-02-03 11:00:00,6.61,6.63,6.6,6.61,5316000.0,6.1783,6.197,6.169,6.1783,5316000.0
2012-02-03 12:00:00,6.61,6.64,6.61,6.63,6607200.0,6.1783,6.2064,6.1783,6.197,6607200.0
2012-02-03 13:00:00,6.63,6.64,6.62,6.62,3484800.0,6.197,6.2064,6.1877,6.1877,3484800.0
2012-02-03 14:00:00,6.62,6.64,6.62,6.64,3047200.0,6.1877,6.2064,6.1877,6.2064,3047200.0
2012-02-03 15:00:00,6.64,6.65,6.62,6.64,10710400.0,6.2064,6.2157,6.1877,6.2064,10710400.0
2012-02-06 09:30:00,6.59,6.61,6.57,6.6,5536000.0,6.1596,6.1783,6.1409,6.169,5536000.0
2012-02-06 10:00:00,6.6,6.62,6.58,6.6,7503200.0,6.169,6.1877,6.1503,6.169,7503200.0
2012-02-06 11:00:00,6.6,6.62,6.6,6.62,6584000.0,6.169,6.1877,6.169,6.1877,6584000.0
2012-02-06 12:00:00,6.62,6.63,6.6,6.63,5444000.0,6.1877,6.197,6.169,6.197,5444000.0
2012-02-06 13:00:00,6.63,6.63,6.6,6.61,2251200.0,6.197,6.197,6.169,6.1783,2251200.0
2012-02-06 14:00:00,6.61,6.62,6.61,6.62,2782400.0,6.1783,6.1877,6.1783,6.1877,2782400.0
2012-02-06 15:00:00,6.62,6.64,6.61,6.63,9896800.0,6.1877,6.2064,6.1783,6.197,9896800.0
2012-02-07 09:30:00,6.6,6.62,6.57,6.58,6534400.0,6.169,6.1877,6.1409,6.1503,6534400.0
2012-02-07 10:00:00,6.58,6.65,6.55,6.64,12472000.0,6.1503,6.2157,6.1223,6.2064,12472000.0
2012-02-07 11:00:00,6.64,6.67,6.64,6.66,10175200.0,6.2064,6.2344,6.2064,6.2251,10175200.0
2012-02-07 12:00:00,6.65,6.67,6.65,6.67,2924000.0,6.2157,6.2344,6.2157,6.2344,2924000.0
2012-02-07 13:00:00,6.67,6.68,6.65,6.67,13596800.0,6.2344,6.2438,6.2157,6.2344,13596800.0
2012-02-07 14:00:00,6.67,6.67,6.64,6.65,4084000.0,6.2344,6.2344,6.2064,6.2157,4084000.0
2012-02-07 15:00:00,6.65,6.69,6.65,6.66,13284000.0,6.2157,6.2531,6.2157,6.2251,13284000.0
2012-02-08 09:30:00,6.67,6.7,6.67,6.7,6304800.0,6.2344,6.2625,6.2344,6.2625,6304800.0
2012-02-08 10:00:00,6.7,6.71,6.67,6.68,9468000.0,6.2625,6.2718,6.2344,6.2438,9468000.0
2012-02-08 11:00:00,6.68,6.68,6.62,6.64,15446400.0,6.2438,6.2438,6.1877,6.2064,15446400.0
2012-02-08 12:00:00,6.64,6.67,6.64,6.67,6914400.0,6.2064,6.2344,6.2064,6.2344,6914400.0
2012-02-08 13:00:00,6.67,6.68,6.65,6.66,3965600.0,6.2344,6.2438,6.2157,6.2251,3965600.0
2012-02-08 14:00:00,6.66,6.7,6.66,6.69,7584000.0,6.2251,6.2625,6.2251,6.2531,7584000.0
2012-02-08 15:00:00,6.69,6.7,6.68,6.7,9919200.0,6.2531,6.2625,6.2438,6.2625,9919200.0
2012-02-09 09:30:00,6.73,6.74,6.69,6.71,8341600.0,6.2905,6.2998,6.2531,6.2718,8341600.0
2012-02-09 10:00:00,6.72,6.72,6.64,6.68,15920800.0,6.2812,6.2812,6.2064,6.2438,15920800.0
2012-02-09 11:00:00,6.68,6.71,6.67,6.71,9278400.0,6.2438,6.2718,6.2344,6.2718,9278400.0
2012-02-09 12:00:00,6.71,6.73,6.71,6.73,4954400.0,6.2718,6.2905,6.2718,6.2905,4954400.0
2012-02-09 13:00:00,6.73,6.74,6.72,6.73,6576800.0,6.2905,6.2998,6.2812,6.2905,6576800.0
2012-02-09 14:00:00,6.73,6.74,6.73,6.73,4530400.0,6.2905,6.2998,6.2905,6.2905,4530400.0
2012-02-09 15:00:00,6.73,6.74,6.71,6.72,11245600.0,6.2905,6.2998,6.2718,6.2812,11245600.0
2012-02-10 09:30:00,6.6,6.62,6.58,6.59,10164800.0,6.169,6.1877,6.1503,6.1596,10164800.0
2012-02-10 10:00:00,6.59,6.61,6.57,6.61,12888800.0,6.1596,6.1783,6.1409,6.1783,12888800.0
2012-02-10 11:00:00,6.61,6.63,6.6,6.62,8451200.0,6.1783,6.197,6.169,6.1877,8451200.0
2012-02-10 12:00:00,6.62,6.63,6.61,6.63,4812000.0,6.1877,6.197,6.1783,6.197,4812000.0
2012-02-10 13:00:00,6.63,6.63,6.58,6.58,5433600.0,6.197,6.197,6.1503,6.1503,5433600.0
2012-02-10 14:00:00,6.59,6.61,6.58,6.6,5035200.0,6.1596,6.1783,6.1503,6.169,5035200.0
2012-02-10 15:00:00,6.6,6.63,6.57,6.62,17071200.0,6.169,6.197,6.1409,6.1877,17071200.0
2012-02-13 09:30:00,6.72,6.73,6.69,6.7,6312000.0,6.2812,6.2905,6.2531,6.2625,6312000.0
2012-02-13 10:00:00,6.7,6.71,6.66,6.69,11642400.0,6.2625,6.2718,6.2251,6.2531,11642400.0
2012-02-13 11:00:00,6.69,6.7,6.68,6.7,7419200.0,6.2531,6.2625,6.2438,6.2625,7419200.0
2012-02-13 12:00:00,6.7,6.71,6.68,6.7,2802400.0,6.2625,6.2718,6.2438,6.2625,2802400.0
2012-02-13 13:00:00,6.7,6.72,6.7,6.72,3491200.0,6.2625,6.2812,6.2625,6.2812,3491200.0
2012-02-13 14:00:00,6.72,6.74,6.71,6.73,3604800.0,6.2812,6.2998,6.2718,6.2905,3604800.0
2012-02-13 15:00:00,6.73,6.73,6.71,6.72,9024800.0,6.2905,6.2905,6.2718,6.2812,9024800.0
2012-02-14 09:30:00,6.68,6.7,6.67,6.68,6584000.0,6.2438,6.2625,6.2344,6.2438,6584000.0
2012-02-14 10:00:00,6.68,6.68,6.64,6.66,12332000.0,6.2438,6.2438,6.2064,6.2251,12332000.0
2012-02-14 11:00:00,6.66,6.69,6.65,6.68,9332800.0,6.2251,6.2531,6.2157,6.2438,9332800.0
2012-02-14 12:00:00,6.68,6.68,6.65,6.65,4518400.0,6.2438,6.2438,6.2157,6.2157,4518400.0
2012-02-14 13:00:00,6.65,6.67,6.64,6.66,12232800.0,6.2157,6.2344,6.2064,6.2251,12232800.0
2012-02-14 14:00:00,6.66,6.66,6.61,6.64,10768000.0,6.2251,6.2251,6.1783,6.2064,10768000.0
2012-02-14 15:00:00,6.64,6.71,6.61,6.71,20420000.0,6.2064,6.2718,6.1783,6.2718,20420000.0
2012-02-15 09:30:00,6.75,6.76,6.71,6.74,5940000.0,6.3092,6.3185,6.2718,6.2998,5940000.0
2012-02-15 10:00:00,6.74,6.75,6.71,6.72,9514400.0,6.2998,6.3092,6.2718,6.2812,9514400.0
2012-02-15 11:00:00,6.72,6.77,6.72,6.76,7877600.0,6.2812,6.3279,6.2812,6.3185,7877600.0
2012-02-15 12:00:00,6.76,6.76,6.68,6.69,12428000.0,6.3185,6.3185,6.2438,6.2531,12428000.0
2012-02-15 13:00:00,6.68,6.7,6.66,6.7,7509600.0,6.2438,6.2625,6.2251,6.2625,7509600.0
2012-02-15 14:00:00,6.7,6.71,6.63,6.63,11819200.0,6.2625,6.2718,6.197,6.197,11819200.0
2012-02-15 15:00:00,6.63,6.66,6.61,6.64,15140800.0,6.197,6.2251,6.1783,6.2064,15140800.0
2012-02-16 09:30:00,6.64,6.67,6.62,6.65,5552800.0,6.2064,6.2344,6.1877,6.2157,5552800.0
2012-02-16 10:00:00,6.65,6.7,6.65,6.68,9183200.0,6.2157,6.2625,6.2157,6.2438,9183200.0
2012-02-16 11:00:00,6.68,6.75,6.67,6.74,9176000.0,6.2438,6.3092,6.2344,6.2998,9176000.0
2012-02-16 12:00:00,6.74,6.76,6.74,6.76,7936800.0,6.2998,6.3185,6.2998,6.3185,7936800.0
2012-02-16 13:00:00,6.76,6.79,6.75,6.78,13348800.0,6.3185,6.3466,6.3092,6.3372,13348800.0
2012-02-16 14:00:00,6.78,6.79,6.77,6.78,3745600.0,6.3372,6.3466,6.3279,6.3372,3745600.0
2012-02-16 15:00:00,6.78,6.8,6.77,6.79,9520800.0,6.3372,6.3559,6.3279,6.3466,9520800.0
2012-02-17 09:30:00,6.83,6.84,6.81,6.82,6861600.0,6.384,6.3933,6.3653,6.3746,6861600.0
2012-02-17 10:00:00,6.82,6.82,6.79,6.8,6768000.0,6.3746,6.3746,6.3466,6.3559,6768000.0
2012-02-17 11:00:00,6.8,6.8,6.78,6.79,4961600.0,6.3559,6.3559,6.3372,6.3466,4961600.0
2012-02-17 12:00:00,6.8,6.8,6.79,6.8,1942400.0,6.3559,6.3559,6.3466,6.3559,1942400.0
2012-02-17 13:00:00,6.79,6.81,6.79,6.81,6536800.0,6.3466,6.3653,6.3466,6.3653,6536800.0
2012-02-17 14:00:00,6.81,6.82,6.81,6.82,3239200.0,6.3653,6.3746,6.3653,6.3746,3239200.0
2012-02-17 15:00:00,6.82,6.84,6.81,6.82,10209600.0,6.3746,6.3933,6.3653,6.3746,10209600.0
2012-02-21 09:30:00,6.85,6.86,6.82,6.83,6369600.0,6.4027,6.412,6.3746,6.384,6369600.0
2012-02-21 10:00:00,6.83,6.88,6.82,6.87,6791200.0,6.384,6.4307,6.3746,6.4214,6791200.0
2012-02-21 11:00:00,6.88,6.88,6.86,6.86,3024800.0,6.4307,6.4307,6.412,6.412,3024800.0
2012-02-21 12:00:00,6.86,6.89,6.86,6.87,3533600.0,6.412,6.4401,6.412,6.4214,3533600.0
2012-02-21 13:00:00,6.86,6.87,6.85,6.85,2816800.0,6.412,6.4214,6.4027,6.4027,2816800.0
2012-02-21 14:00:00,6.85,6.86,6.79,6.8,7115200.0,6.4027,6.412,6.3466,6.3559,7115200.0
2012-02-21 15:00:00,6.8,6.83,6.79,6.83,9991200.0,6.3559,6.384,6.3466,6.384,9991200.0
2012-02-22 09:30:00,6.81,6.83,6.8,6.82,4586400.0,6.3653,6.384,6.3559,6.3746,4586400.0
2012-02-22 10:00:00,6.81,6.84,6.79,6.81,14532800.0,6.3653,6.3933,6.3466,6.3653,14532800.0
2012-02-22 11:00:00,6.81,6.83,6.77,6.78,10533600.0,6.3653,6.384,6.3279,6.3372,10533600.0
2012-02-22 12:00:00,6.77,6.78,6.76,6.78,4392000.0,6.3279,6.3372,6.3185,6.3372,4392000.0
2012-02-22 13:00:00,6.78,6.82,6.78,6.81,5332800.0,6.3372,6.3746,6.3372,6.3653,5332800.0
2012-02-22 14:00:00,6.81,6.82,6.79,6.79,2980800.0,6.3653,6.3746,6.3466,6.3466,2980800.0
2012-02-22 15:00:00,6.79,6.81,6.77,6.78,12110400.0,6.3466,6.3653,6.3279,6.3372,12110400.0
2012-02-23 09:30:00,6.78,6.78,6.73,6.75,5882400.0,6.3372,6.3372,6.2905,6.3092,5882400.0
2012-02-23 10:00:00,6.75,6.82,6.75,6.82,11030400.0,6.3092,6.3746,6.3092,6.3746,11030400.0
2012-02-23 11:00:00,6.82,6.83,6.81,6.82,8536800.0,6.3746,6.384,6.3653,6.3746,8536800.0
2012-02-23 12:00:00,6.82,6.84,6.81,6.82,4848800.0,6.3746,6.3933,6.3653,6.3746,4848800.0
2012-02-23 13:00:00,6.82,6.82,6.8,6.82,4006400.0,6.3746,6.3746,6.3559,6.3746,4006400.0
2012-02-23 14:00:00,6.82,6.83,6.81,6.82,4611200.0,6.3746,6.384,6.3653,6.3746,4611200.0
2012-02-23 15:00:00,6.82,6.85,6.82,6.84,10077600.0,6.3746,6.4027,6.3746,6.3933,10077600.0
2012-02-24 09:30:00,6.87,6.88,6.85,6.88,4191200.0,6.4214,6.4307,6.4027,6.4307,4191200.0
2012-02-24 10:00:00,6.88,6.89,6.86,6.86,6248800.0,6.4307,6.4401,6.412,6.412,6248800.0
2012-02-24 11:00:00,6.86,6.9,6.86,6.9,4775200.0,6.412,6.4494,6.412,6.4494,4775200.0
2012-02-24 12:00:00,6.9,6.9,6.89,6.89,3106400.0,6.4494,6.4494,6.4401,6.4401,3106400.0
2012-02-24 13:00:00,6.89,6.9,6.87,6.88,4676000.0,6.4401,6.4494,6.4214,6.4307,4676000.0
2012-02-24 14:00:00,6.88,6.88,6.84,6.86,4708000.0,6.4307,6.4307,6.3933,6.412,4708000.0
2012-02-24 15:00:00,6.86,6.87,6.85,6.87,12185600.0,6.412,6.4214,6.4027,6.4214,12185600.0
2012-02-27 09:30:00,6.78,6.79,6.76,6.79,6612800.0,6.3372,6.3466,6.3185,6.3466,6612800.0
2012-02-27 10:00:00,6.79,6.86,6.79,6.85,11012800.0,6.3466,6.412,6.3466,6.4027,11012800.0
2012-02-27 11:00:00,6.85,6.91,6.85,6.89,7433600.0,6.4027,6.4587,6.4027,6.4401,7433600.0
2012-02-27 12:00:00,6.89,6.93,6.88,6.91,6463200.0,6.4401,6.4774,6.4307,6.4587,6463200.0
2012-02-27 13:00:00,6.91,6.91,6.89,6.89,1740000.0,6.4587,6.4587,6.4401,6.4401,1740000.0
2012-02-27 14:00:00,6.89,6.91,6.89,6.91,3254400.0,6.4401,6.4587,6.4401,6.4587,3254400.0
2012-02-27 15:00:00,6.91,6.93,6.89,6.89,18963200.0,6.4587,6.4774,6.4401,6.4401,18963200.0
2012-02-28 09:30:00,6.9,6.92,6.87,6.91,6418400.0,6.4494,6.4681,6.4214,6.4587,6418400.0
2012-02-28 10:00:00,6.91,6.94,6.89,6.93,17030400.0,6.4587,6.4868,6.4401,6.4774,17030400.0
2012-02-28 11:00:00,6.93,6.95,6.92,6.93,7808000.0,6.4774,6.4961,6.4681,6.4774,7808000.0
2012-02-28 12:00:00,6.93,6.94,6.92,6.94,2895200.0,6.4774,6.4868,6.4681,6.4868,2895200.0
2012-02-28 13:00:00,6.93,6.94,6.89,6.9,4552800.0,6.4774,6.4868,6.4401,6.4494,4552800.0
2012-02-28 14:00:00,6.9,6.91,6.89,6.91,5341600.0,6.4494,6.4587,6.4401,6.4587,5341600.0
2012-02-28 15:00:00,6.91,6.95,6.9,6.93,9068800.0,6.4587,6.4961,6.4494,6.4774,9068800.0
2012-02-29 09:30:00,6.96,6.99,6.96,6.99,6648000.0,6.5055,6.5335,6.5055,6.5335,6648000.0
2012-02-29 10:00:00,6.99,7.0,6.87,6.9,19755200.0,6.5335,6.5429,6.4214,6.4494,19755200.0
2012-02-29 11:00:00,6.91,6.92,6.86,6.91,11127200.0,6.4587,6.4681,6.412,6.4587,11127200.0
2012-02-29 12:00:00,6.91,6.93,6.9,6.92,6445600.0,6.4587,6.4774,6.4494,6.4681,6445600.0
2012-02-29 13:00:00,6.92,6.94,6.9,6.94,4822400.0,6.4681,6.4868,6.4494,6.4868,4822400.0
2012-02-29 14:00:00,6.93,6.95,6.91,6.91,4464800.0,6.4774,6.4961,6.4587,6.4587,4464800.0
2012-02-29 15:00:00,6.91,6.91,6.85,6.87,14007200.0,6.4587,6.4587,6.4027,6.4214,14007200.0
2012-03-01 09:30:00,6.91,6.96,6.91,6.96,7312800.0,6.4587,6.5055,6.4587,6.5055,7312800.0
2012-03-01 10:00:00,6.95,6.95,6.89,6.93,18559200.0,6.4961,6.4961,6.4401,6.4774,18559200.0
2012-03-01 11:00:00,6.93,6.96,6.92,6.95,10678400.0,6.4774,6.5055,6.4681,6.4961,10678400.0
2012-03-01 12:00:00,6.95,6.97,6.94,6.96,7248000.0,6.4961,6.5148,6.4868,6.5055,7248000.0
2012-03-01 13:00:00,6.96,6.98,6.95,6.97,5181600.0,6.5055,6.5242,6.4961,6.5148,5181600.0
2012-03-01 14:00:00,6.97,6.98,6.95,6.96,8656800.0,6.5148,6.5242,6.4961,6.5055,8656800.0
2012-03-01 15:00:00,6.96,6.97,6.91,6.95,19698400.0,6.5055,6.5148,6.4587,6.4961,19698400.0
2012-03-02 09:30:00,6.95,6.95,6.92,6.93,6832000.0,6.4961,6.4961,6.4681,6.4774,6832000.0
2012-03-02 10:00:00,6.93,6.96,6.92,6.93,10529600.0,6.4774,6.5055,6.4681,6.4774,10529600.0
2012-03-02 11:00:00,6.94,6.94,6.9,6.91,8688800.0,6.4868,6.4868,6.4494,6.4587,8688800.0
2012-03-02 12:00:00,6.91,6.92,6.89,6.91,7432800.0,6.4587,6.4681,6.4401,6.4587,7432800.0
2012-03-02 13:00:00,6.91,6.92,6.88,6.91,6793600.0,6.4587,6.4681,6.4307,6.4587,6793600.0
2012-03-02 14:00:00,6.91,6.92,6.9,6.92,4050400.0,6.4587,6.4681,6.4494,6.4681,4050400.0
2012-03-02 15:00:00,6.92,6.94,6.91,6.91,12944800.0,6.4681,6.4868,6.4587,6.4587,12944800.0
2012-03-05 09:30:00,6.89,6.89,6.86,6.88,4756000.0,6.4401,6.4401,6.412,6.4307,4756000.0
2012-03-05 10:00:00,6.87,6.9,6.82,6.84,12789600.0,6.4214,6.4494,6.3746,6.3933,12789600.0
2012-03-05 11:00:00,6.84,6.85,6.81,6.83,11167200.0,6.3933,6.4027,6.3653,6.384,11167200.0
2012-03-05 12:00:00,6.83,6.84,6.81,6.82,3643200.0,6.384,6.3933,6.3653,6.3746,3643200.0
2012-03-05 13:00:00,6.82,6.84,6.82,6.83,4975200.0,6.3746,6.3933,6.3746,6.384,4975200.0
2012-03-05 14:00:00,6.83,6.86,6.82,6.86,7054400.0,6.384,6.412,6.3746,6.412,7054400.0
2012-03-05 15:00:00,6.86,6.88,6.85,6.86,11518400.0,6.412,6.4307,6.4027,6.412,11518400.0
2012-03-06 09:30:00,6.71,6.72,6.68,6.69,11631200.0,6.2718,6.2812,6.2438,6.2531,11631200.0
2012-03-06 10:00:00,6.69,6.7,6.66,6.67,15005600.0,6.2531,6.2625,6.2251,6.2344,15005600.0
2012-03-06 11:00:00,6.67,6.69,6.65,6.66,13836800.0,6.2344,6.2531,6.2157,6.2251,13836800.0
2012-03-06 12:00:00,6.66,6.67,6.64,6.65,9649600.0,6.2251,6.2344,6.2064,6.2157,9649600.0
2012-03-06 13:00:00,6.65,6.66,6.63,6.64,8787200.0,6.2157,6.2251,6.197,6.2064,8787200.0
2012-03-06 14:00:00,6.64,6.66,6.61,6.62,10743200.0,6.2064,6.2251,6.1783,6.1877,10743200.0
2012-03-06 15:00:00,6.62,6.66,6.62,6.65,15513600.0,6.1877,6.2251,6.1877,6.2157,15513600.0
2012-03-07 09:30:00,6.68,6.7,6.67,6.69,8264800.0,6.2438,6.2625,6.2344,6.2531,8264800.0
2012-03-07 10:00:00,6.69,6.7,6.67,6.69,7911200.0,6.2531,6.2625,6.2344,6.2531,7911200.0
2012-03-07 11:00:00,6.69,6.74,6.69,6.74,9070400.0,6.2531,6.2998,6.2531,6.2998,9070400.0
2012-03-07 12:00:00,6.74,6.75,6.73,6.75,3832800.0,6.2998,6.3092,6.2905,6.3092,3832800.0
2012-03-07 13:00:00,6.75,6.75,6.72,6.73,2881600.0,6.3092,6.3092,6.2812,6.2905,2881600.0
2012-03-07 14:00:00,6.73,6.75,6.73,6.75,5512800.0,6.2905,6.3092,6.2905,6.3092,5512800.0
2012-03-07 15:00:00,6.75,6.77,6.73,6.75,8212000.0,6.3092,6.3279,6.2905,6.3092,8212000.0
2012-03-08 09:30:00,6.83,6.85,6.82,6.83,7548800.0,6.384,6.4027,6.3746,6.384,7548800.0
2012-03-08 10:00:00,6.82,6.83,6.8,6.83,8495200.0,6.3746,6.384,6.3559,6.384,8495200.0
2012-03-08 11:00:00,6.83,6.85,6.83,6.85,6812000.0,6.384,6.4027,6.384,6.4027,6812000.0
2012-03-08 12:00:00,6.85,6.88,6.85,6.87,3971200.0,6.4027,6.4307,6.4027,6.4214,3971200.0
2012-03-08 13:00:00,6.87,6.87,6.86,6.86,3920800.0,6.4214,6.4214,6.412,6.412,3920800.0
2012-03-08 14:00:00,6.86,6.9,6.85,6.89,4820800.0,6.412,6.4494,6.4027,6.4401,4820800.0
2012-03-08 15:00:00,6.9,6.91,6.87,6.88,6929600.0,6.4494,6.4587,6.4214,6.4307,6929600.0
2012-03-09 09:30:00,6.9,6.93,6.89,6.9,4930400.0,6.4494,6.4774,6.4401,6.4494,4930400.0
2012-03-09 10:00:00,6.9,6.97,6.9,6.96,13634400.0,6.4494,6.5148,6.4494,6.5055,13634400.0
2012-03-09 11:00:00,6.96,6.96,6.94,6.96,4904000.0,6.5055,6.5055,6.4868,6.5055,4904000.0
2012-03-09 12:00:00,6.96,6.96,6.95,6.95,2962400.0,6.5055,6.5055,6.4961,6.4961,2962400.0
2012-03-09 13:00:00,6.95,6.96,6.95,6.96,2109600.0,6.4961,6.5055,6.4961,6.5055,2109600.0
2012-03-09 14:00:00,6.96,6.97,6.91,6.92,4707200.0,6.5055,6.5148,6.4587,6.4681,4707200.0
2012-03-09 15:00:00,6.92,6.94,6.91,6.93,7698400.0,6.4681,6.4868,6.4587,6.4774,7698400.0
2012-03-12 09:30:00,6.93,6.95,6.91,6.93,4120000.0,6.4774,6.4961,6.4587,6.4774,4120000.0
2012-03-12 10:00:00,6.93,6.93,6.89,6.91,6608000.0,6.4774,6.4774,6.4401,6.4587,6608000.0
2012-03-12 11:00:00,6.91,6.92,6.89,6.9,6675200.0,6.4587,6.4681,6.4401,6.4494,6675200.0
2012-03-12 12:00:00,6.9,6.92,6.88,6.91,5332800.0,6.4494,6.4681,6.4307,6.4587,5332800.0
2012-03-12 13:00:00,6.91,6.94,6.9,6.93,2396800.0,6.4587,6.4868,6.4494,6.4774,2396800.0
2012-03-12 14:00:00,6.93,6.94,6.92,6.94,2492800.0,6.4774,6.4868,6.4681,6.4868,2492800.0
2012-03-12 15:00:00,6.94,6.94,6.92,6.93,5420000.0,6.4868,6.4868,6.4681,6.4774,5420000.0
2012-03-13 09:30:00,7.01,7.01,6.99,6.99,4722400.0,6.5522,6.5522,6.5335,6.5335,4722400.0
2012-03-13 10:00:00,6.99,7.03,6.98,7.02,8418400.0,6.5335,6.5709,6.5242,6.5616,8418400.0
2012-03-13 11:00:00,7.02,7.06,7.02,7.05,7885600.0,6.5616,6.5989,6.5616,6.5896,7885600.0
2012-03-13 12:00:00,7.05,7.07,7.05,7.07,4999200.0,6.5896,6.6083,6.5896,6.6083,4999200.0
2012-03-13 13:00:00,7.07,7.07,7.06,7.06,4682400.0,6.6083,6.6083,6.5989,6.5989,4682400.0
2012-03-13 14:00:00,7.06,7.08,7.04,7.05,8506400.0,6.5989,6.6176,6.5803,6.5896,8506400.0
2012-03-13 15:00:00,7.05,7.19,7.05,7.18,21696000.0,6.5896,6.7205,6.5896,6.7111,21696000.0
2012-03-14 09:30:00,7.19,7.21,7.18,7.21,6463200.0,6.7205,6.7392,6.7111,6.7392,6463200.0
2012-03-14 10:00:00,7.21,7.22,7.18,7.18,8565600.0,6.7392,6.7485,6.7111,6.7111,8565600.0
2012-03-14 11:00:00,7.18,7.18,7.16,7.17,6456000.0,6.7111,6.7111,6.6924,6.7018,6456000.0
2012-03-14 12:00:00,7.17,7.19,7.16,7.18,3655200.0,6.7018,6.7205,6.6924,6.7111,3655200.0
2012-03-14 13:00:00,7.18,7.21,7.14,7.15,7820000.0,6.7111,6.7392,6.6737,6.6831,7820000.0
2012-03-14 14:00:00,7.15,7.16,7.13,7.15,5842400.0,6.6831,6.6924,6.6644,6.6831,5842400.0
2012-03-14 15:00:00,7.15,7.17,7.12,7.17,8899200.0,6.6831,6.7018,6.655,6.7018,8899200.0
2012-03-15 09:30:00,7.19,7.2,7.15,7.18,7048800.0,6.7205,6.7298,6.6831,6.7111,7048800.0
2012-03-15 10:00:00,7.18,7.22,7.16,7.19,10607200.0,6.7111,6.7485,6.6924,6.7205,10607200.0
2012-03-15 11:00:00,7.19,7.21,7.18,7.21,6301600.0,6.7205,6.7392,6.7111,6.7392,6301600.0
2012-03-15 12:00:00,7.21,7.25,7.21,7.24,6788800.0,6.7392,6.7765,6.7392,6.7672,6788800.0
2012-03-15 13:00:00,7.24,7.25,7.22,7.22,6160800.0,6.7672,6.7765,6.7485,6.7485,6160800.0
2012-03-15 14:00:00,7.22,7.25,7.22,7.24,5800800.0,6.7485,6.7765,6.7485,6.7672,5800800.0
2012-03-15 15:00:00,7.24,7.26,7.23,7.25,8772000.0,6.7672,6.7859,6.7578,6.7765,8772000.0
2012-03-16 09:30:00,7.28,7.29,7.25,7.25,6745600.0,6.8046,6.8139,6.7765,6.7765,6745600.0
2012-03-16 10:00:00,7.25,7.28,7.24,7.28,7276800.0,6.7765,6.8046,6.7672,6.8046,7276800.0
2012-03-16 11:00:00,7.28,7.28,7.26,7.28,6911200.0,6.8046,6.8046,6.7859,6.8046,6911200.0
2012-03-16 12:00:00,7.28,7.29,7.27,7.27,3383200.0,6.8046,6.8139,6.7952,6.7952,3383200.0
2012-03-16 13:00:00,7.27,7.28,7.27,7.28,2714400.0,6.7952,6.8046,6.7952,6.8046,2714400.0
2012-03-16 14:00:00,7.28,7.28,7.27,7.28,5064800.0,6.8046,6.8046,6.7952,6.8046,5064800.0
2012-03-16 15:00:00,7.28,7.28,7.25,7.27,12714400.0,6.8046,6.8046,6.7765,6.7952,12714400.0
2012-03-19 09:30:00,7.26,7.3,7.25,7.3,6632000.0,6.7859,6.8233,6.7765,6.8233,6632000.0
2012-03-19 10:00:00,7.3,7.3,7.27,7.3,7020800.0,6.8233,6.8233,6.7952,6.8233,7020800.0
2012-03-19 11:00:00,7.3,7.33,7.28,7.33,8306400.0,6.8233,6.8513,6.8046,6.8513,8306400.0
2012-03-19 12:00:00,7.33,7.36,7.33,7.35,5152000.0,6.8513,6.8794,6.8513,6.87,5152000.0
2012-03-19 13:00:00,7.35,7.37,7.34,7.36,4702400.0,6.87,6.8887,6.8607,6.8794,4702400.0
2012-03-19 14:00:00,7.36,7.37,7.35,7.35,3721600.0,6.8794,6.8887,6.87,6.87,3721600.0
2012-03-19 15:00:00,7.35,7.36,7.32,7.33,8739200.0,6.87,6.8794,6.842,6.8513,8739200.0
2012-03-20 09:30:00,7.25,7.25,7.2,7.23,9184800.0,6.7765,6.7765,6.7298,6.7578,9184800.0
2012-03-20 10:00:00,7.23,7.26,7.23,7.25,10323200.0,6.7578,6.7859,6.7578,6.7765,10323200.0
2012-03-20 11:00:00,7.25,7.27,7.23,7.25,7800000.0,6.7765,6.7952,6.7578,6.7765,7800000.0
2012-03-20 12:00:00,7.25,7.26,7.25,7.26,3997600.0,6.7765,6.7859,6.7765,6.7859,3997600.0
2012-03-20 13:00:00,7.26,7.28,7.26,7.28,5096800.0,6.7859,6.8046,6.7859,6.8046,5096800.0
2012-03-20 14:00:00,7.28,7.3,7.27,7.29,4247200.0,6.8046,6.8233,6.7952,6.8139,4247200.0
2012-03-20 15:00:00,7.29,7.3,7.27,7.28,9726400.0,6.8139,6.8233,6.7952,6.8046,9726400.0
2012-03-21 09:30:00,7.28,7.29,7.25,7.26,6044800.0,6.8207,6.8301,6.7926,6.802,6044800.0
2012-03-21 10:00:00,7.26,7.27,7.22,7.23,10281600.0,6.802,6.8113,6.7645,6.7739,10281600.0
2012-03-21 11:00:00,7.23,7.26,7.22,7.24,7072800.0,6.7739,6.802,6.7645,6.7832,7072800.0
2012-03-21 12:00:00,7.24,7.28,7.24,7.27,5076000.0,6.7832,6.8207,6.7832,6.8113,5076000.0
2012-03-21 13:00:00,7.27,7.28,7.25,7.26,2924800.0,6.8113,6.8207,6.7926,6.802,2924800.0
2012-03-21 14:00:00,7.26,7.28,7.26,7.27,3922400.0,6.802,6.8207,6.802,6.8113,3922400.0
2012-03-21 15:00:00,7.27,7.29,7.24,7.24,7184800.0,6.8113,6.8301,6.7832,6.7832,7184800.0
2012-03-22 09:30:00,7.13,7.17,7.13,7.15,11853600.0,6.6802,6.7176,6.6802,6.6989,11853600.0
2012-03-22 10:00:00,7.15,7.17,7.11,7.11,14164800.0,6.6989,6.7176,6.6614,6.6614,14164800.0
2012-03-22 11:00:00,7.11,7.14,7.09,7.13,7927200.0,6.6614,6.6895,6.6427,6.6802,7927200.0
2012-03-22 12:00:00,7.13,7.16,7.13,7.16,8033600.0,6.6802,6.7083,6.6802,6.7083,8033600.0
2012-03-22 13:00:00,7.16,7.16,7.14,7.14,5245600.0,6.7083,6.7083,6.6895,6.6895,5245600.0
2012-03-22 14:00:00,7.14,7.15,7.12,7.13,6625600.0,6.6895,6.6989,6.6708,6.6802,6625600.0
2012-03-22 15:00:00,7.13,7.15,7.09,7.14,17312800.0,6.6802,6.6989,6.6427,6.6895,17312800.0
2012-03-23 09:30:00,7.15,7.15,7.11,7.13,5684000.0,6.6989,6.6989,6.6614,6.6802,5684000.0
2012-03-23 10:00:00,7.13,7.14,7.07,7.13,13364000.0,6.6802,6.6895,6.624,6.6802,13364000.0
2012-03-23 11:00:00,7.14,7.18,7.13,7.17,7359200.0,6.6895,6.727,6.6802,6.7176,7359200.0
2012-03-23 12:00:00,7.17,7.18,7.15,7.18,4276000.0,6.7176,6.727,6.6989,6.727,4276000.0
2012-03-23 13:00:00,7.18,7.19,7.17,7.17,3927200.0,6.727,6.7364,6.7176,6.7176,3927200.0
2012-03-23 14:00:00,7.17,7.2,7.17,7.19,2789600.0,6.7176,6.7457,6.7176,6.7364,2789600.0
2012-03-23 15:00:00,7.19,7.19,7.17,7.18,7964000.0,6.7364,6.7364,6.7176,6.727,7964000.0
2012-03-26 09:30:00,7.28,7.31,7.28,7.3,6191200.0,6.8207,6.8488,6.8207,6.8394,6191200.0
2012-03-26 10:00:00,7.3,7.33,7.29,7.33,6621600.0,6.8394,6.8675,6.8301,6.8675,6621600.0
2012-03-26 11:00:00,7.33,7.33,7.31,7.32,4523200.0,6.8675,6.8675,6.8488,6.8582,4523200.0
2012-03-26 12:00:00,7.32,7.32,7.3,7.31,4508800.0,6.8582,6.8582,6.8394,6.8488,4508800.0
2012-03-26 13:00:00,7.31,7.33,7.31,7.32,2920800.0,6.8488,6.8675,6.8488,6.8582,2920800.0
2012-03-26 14:00:00,7.32,7.36,7.32,7.35,4914400.0,6.8582,6.8957,6.8582,6.8863,4914400.0
2012-03-26 15:00:00,7.35,7.38,7.35,7.38,12511200.0,6.8863,6.9144,6.8863,6.9144,12511200.0
2012-03-27 09:30:00,7.4,7.41,7.39,7.4,4112800.0,6.9331,6.9425,6.9238,6.9331,4112800.0
2012-03-27 10:00:00,7.41,7.41,7.37,7.37,8555200.0,6.9425,6.9425,6.905,6.905,8555200.0
2012-03-27 11:00:00,7.37,7.39,7.37,7.39,4428800.0,6.905,6.9238,6.905,6.9238,4428800.0
2012-03-27 12:00:00,7.39,7.4,7.38,7.39,3157600.0,6.9238,6.9331,6.9144,6.9238,3157600.0
2012-03-27 13:00:00,7.39,7.39,7.37,7.38,2597600.0,6.9238,6.9238,6.905,6.9144,2597600.0
2012-03-27 14:00:00,7.39,7.4,7.38,7.39,7701600.0,6.9238,6.9331,6.9144,6.9238,7701600.0
2012-03-27 15:00:00,7.39,7.4,7.33,7.34,18234400.0,6.9238,6.9331,6.8675,6.8769,18234400.0
2012-03-28 09:30:00,7.33,7.35,7.3,7.32,6373600.0,6.8675,6.8863,6.8394,6.8582,6373600.0
2012-03-28 10:00:00,7.32,7.34,7.27,7.29,10769600.0,6.8582,6.8769,6.8113,6.8301,10769600.0
2012-03-28 11:00:00,7.29,7.29,7.19,7.22,13897600.0,6.8301,6.8301,6.7364,6.7645,13897600.0
2012-03-28 12:00:00,7.22,7.24,7.21,7.22,7880800.0,6.7645,6.7832,6.7551,6.7645,7880800.0
2012-03-28 13:00:00,7.22,7.23,7.2,7.22,5545600.0,6.7645,6.7739,6.7457,6.7645,5545600.0
2012-03-28 14:00:00,7.22,7.24,7.18,7.23,8357600.0,6.7645,6.7832,6.727,6.7739,8357600.0
2012-03-28 15:00:00,7.23,7.27,7.22,7.27,11707200.0,6.7739,6.8113,6.7645,6.8113,11707200.0
2012-03-29 09:30:00,7.18,7.21,7.15,7.17,7672800.0,6.727,6.7551,6.6989,6.7176,7672800.0
2012-03-29 10:00:00,7.17,7.19,7.12,7.16,10783200.0,6.7176,6.7364,6.6708,6.7083,10783200.0
2012-03-29 11:00:00,7.16,7.17,7.12,7.14,9619200.0,6.7083,6.7176,6.6708,6.6895,9619200.0
2012-03-29 12:00:00,7.14,7.17,7.13,7.17,7161600.0,6.6895,6.7176,6.6802,6.7176,7161600.0
2012-03-29 13:00:00,7.17,7.17,7.14,7.16,3924800.0,6.7176,6.7176,6.6895,6.7083,3924800.0
2012-03-29 14:00:00,7.16,7.2,7.16,7.19,6110400.0,6.7083,6.7457,6.7083,6.7364,6110400.0
2012-03-29 15:00:00,7.19,7.26,7.18,7.24,12636000.0,6.7364,6.802,6.727,6.7832,12636000.0
2012-03-30 09:30:00,7.31,7.32,7.28,7.28,7455200.0,6.8488,6.8582,6.8207,6.8207,7455200.0
2012-03-30 10:00:00,7.28,7.29,7.22,7.25,9840000.0,6.8207,6.8301,6.7645,6.7926,9840000.0
2012-03-30 11:00:00,7.25,7.3,7.25,7.3,6611200.0,6.7926,6.8394,6.7926,6.8394,6611200.0
2012-03-30 12:00:00,7.3,7.31,7.29,7.3,3926400.0,6.8394,6.8488,6.8301,6.8394,3926400.0
2012-03-30 13:00:00,7.3,7.31,7.29,7.31,2436000.0,6.8394,6.8488,6.8301,6.8488,2436000.0
2012-03-30 14:00:00,7.31,7.33,7.3,7.3,4351200.0,6.8488,6.8675,6.8394,6.8394,4351200.0
2012-03-30 15:00:00,7.3,7.31,7.28,7.29,9963200.0,6.8394,6.8488,6.8207,6.8301,9963200.0
2012-04-02 09:30:00,7.28,7.3,7.25,7.28,5511200.0,6.8207,6.8394,6.7926,6.8207,5511200.0
2012-04-02 10:00:00,7.28,7.35,7.28,7.34,10092000.0,6.8207,6.8863,6.8207,6.8769,10092000.0
2012-04-02 11:00:00,7.34,7.41,7.33,7.41,9075200.0,6.8769,6.9425,6.8675,6.9425,9075200.0
2012-04-02 12:00:00,7.41,7.44,7.41,7.43,5360800.0,6.9425,6.9706,6.9425,6.9612,5360800.0
2012-04-02 13:00:00,7.43,7.43,7.42,7.43,3240000.0,6.9612,6.9612,6.9519,6.9612,3240000.0
2012-04-02 14:00:00,7.43,7.44,7.42,7.44,2825600.0,6.9612,6.9706,6.9519,6.9706,2825600.0
2012-04-02 15:00:00,7.44,7.45,7.39,7.4,7498400.0,6.9706,6.98,6.9238,6.9331,7498400.0
2012-04-03 09:30:00,7.38,7.4,7.37,7.38,6254400.0,6.9144,6.9331,6.905,6.9144,6254400.0
2012-04-03 10:00:00,7.39,7.41,7.36,7.4,9152800.0,6.9238,6.9425,6.8957,6.9331,9152800.0
2012-04-03 11:00:00,7.4,7.4,7.34,7.36,7581600.0,6.9331,6.9331,6.8769,6.8957,7581600.0
2012-04-03 12:00:00,7.35,7.36,7.32,7.35,4577600.0,6.8863,6.8957,6.8582,6.8863,4577600.0
2012-04-03 13:00:00,7.35,7.36,7.34,7.36,2700000.0,6.8863,6.8957,6.8769,6.8957,2700000.0
2012-04-03 14:00:00,7.36,7.36,7.26,7.29,18688800.0,6.8957,6.8957,6.802,6.8301,18688800.0
2012-04-03 15:00:00,7.29,7.35,7.29,7.35,15231200.0,6.8301,6.8863,6.8301,6.8863,15231200.0
2012-04-04 09:30:00,7.24,7.25,7.22,7.24,8113600.0,6.7832,6.7926,6.7645,6.7832,8113600.0
2012-04-04 10:00:00,7.24,7.24,7.15,7.16,23239200.0,6.7832,6.7832,6.6989,6.7083,23239200.0
2012-04-04 11:00:00,7.15,7.2,7.15,7.18,17175200.0,6.6989,6.7457,6.6989,6.727,17175200.0
2012-04-04 12:00:00,7.18,7.2,7.18,7.18,3736000.0,6.727,6.7457,6.727,6.727,3736000.0
2012-04-04 13:00:00,7.18,7.19,7.15,7.19,6704000.0,6.727,6.7364,6.6989,6.7364,6704000.0
2012-04-04 14:00:00,7.19,7.22,7.17,7.21,7419200.0,6.7364,6.7645,6.7176,6.7551,7419200.0
2012-04-04 15:00:00,7.2,7.23,7.2,7.2,16294400.0,6.7457,6.7739,6.7457,6.7457,16294400.0
2012-04-05 09:30:00,7.15,7.2,7.14,7.18,7705600.0,6.6989,6.7457,6.6895,6.727,7705600.0
2012-04-05 10:00:00,7.18,7.23,7.18,7.23,9277600.0,6.727,6.7739,6.727,6.7739,9277600.0
2012-04-05 11:00:00,7.23,7.24,7.2,7.21,6328000.0,6.7739,6.7832,6.7457,6.7551,6328000.0
2012-04-05 12:00:00,7.21,7.22,7.19,7.19,4408800.0,6.7551,6.7645,6.7364,6.7364,4408800.0
2012-04-05 13:00:00,7.2,7.21,7.16,7.17,6706400.0,6.7457,6.7551,6.7083,6.7176,6706400.0
2012-04-05 14:00:00,7.17,7.2,7.17,7.19,3956000.0,6.7176,6.7457,6.7176,6.7364,3956000.0
2012-04-05 15:00:00,7.19,7.21,7.18,7.19,11294400.0,6.7364,6.7551,6.727,6.7364,11294400.0
2012-04-09 09:30:00,7.01,7.03,6.99,7.0,11660000.0,6.5677,6.5865,6.549,6.5584,11660000.0
2012-04-09 10:00:00,7.0,7.05,7.0,7.04,8781600.0,6.5584,6.6052,6.5584,6.5958,8781600.0
2012-04-09 11:00:00,7.04,7.04,7.0,7.02,8136000.0,6.5958,6.5958,6.5584,6.5771,8136000.0
2012-04-09 12:00:00,7.02,7.06,7.02,7.05,5185600.0,6.5771,6.6146,6.5771,6.6052,5185600.0
2012-04-09 13:00:00,7.05,7.07,7.04,7.07,4622400.0,6.6052,6.624,6.5958,6.624,4622400.0
2012-04-09 14:00:00,7.07,7.09,7.05,7.08,4378400.0,6.624,6.6427,6.6052,6.6333,4378400.0
2012-04-09 15:00:00,7.08,7.08,7.03,7.03,8449600.0,6.6333,6.6333,6.5865,6.5865,8449600.0
2012-04-10 09:30:00,7.0,7.04,6.99,7.02,7522400.0,6.5584,6.5958,6.549,6.5771,7522400.0
2012-04-10 10:00:00,7.02,7.03,6.95,6.96,14915200.0,6.5771,6.5865,6.5115,6.5209,14915200.0
2012-04-10 11:00:00,6.96,6.97,6.86,6.88,22345600.0,6.5209,6.5303,6.4272,6.4459,22345600.0
2012-04-10 12:00:00,6.89,6.89,6.82,6.84,19910400.0,6.4553,6.4553,6.3897,6.4085,19910400.0
2012-04-10 13:00:00,6.85,6.85,6.8,6.83,13662400.0,6.4178,6.4178,6.371,6.3991,13662400.0
2012-04-10 14:00:00,6.83,6.84,6.78,6.81,12388800.0,6.3991,6.4085,6.3522,6.3804,12388800.0
2012-04-10 15:00:00,6.81,6.83,6.79,6.79,19236000.0,6.3804,6.3991,6.3616,6.3616,19236000.0
2012-04-11 09:30:00,6.93,6.95,6.91,6.92,11803200.0,6.4928,6.5115,6.474,6.4834,11803200.0
2012-04-11 10:00:00,6.92,6.96,6.92,6.93,12525600.0,6.4834,6.5209,6.4834,6.4928,12525600.0
2012-04-11 11:00:00,6.93,6.94,6.89,6.9,7690400.0,6.4928,6.5022,6.4553,6.4647,7690400.0
2012-04-11 12:00:00,6.9,6.93,6.89,6.93,5400800.0,6.4647,6.4928,6.4553,6.4928,5400800.0
2012-04-11 13:00:00,6.93,6.94,6.91,6.94,4161600.0,6.4928,6.5022,6.474,6.5022,4161600.0
2012-04-11 14:00:00,6.93,6.94,6.9,6.91,6592800.0,6.4928,6.5022,6.4647,6.474,6592800.0
2012-04-11 15:00:00,6.91,6.92,6.88,6.9,12221600.0,6.474,6.4834,6.4459,6.4647,12221600.0
2012-04-12 09:30:00,6.92,6.99,6.91,6.98,9895200.0,6.4834,6.549,6.474,6.5396,9895200.0
2012-04-12 10:00:00,6.99,7.04,6.97,7.03,12542400.0,6.549,6.5958,6.5303,6.5865,12542400.0
2012-04-12 11:00:00,7.03,7.05,7.03,7.04,8035200.0,6.5865,6.6052,6.5865,6.5958,8035200.0
2012-04-12 12:00:00,7.04,7.08,7.03,7.07,7711200.0,6.5958,6.6333,6.5865,6.624,7711200.0
2012-04-12 13:00:00,7.07,7.08,7.05,7.06,2715200.0,6.624,6.6333,6.6052,6.6146,2715200.0
2012-04-12 14:00:00,7.05,7.09,7.05,7.08,2535200.0,6.6052,6.6427,6.6052,6.6333,2535200.0
2012-04-12 15:00:00,7.08,7.09,7.07,7.09,6563200.0,6.6333,6.6427,6.624,6.6427,6563200.0
2012-04-13 09:30:00,7.05,7.05,6.99,6.99,11437600.0,6.6052,6.6052,6.549,6.549,11437600.0
2012-04-13 10:00:00,6.99,7.01,6.93,6.96,15780000.0,6.549,6.5677,6.4928,6.5209,15780000.0
2012-04-13 11:00:00,6.96,7.0,6.94,6.98,7576000.0,6.5209,6.5584,6.5022,6.5396,7576000.0
2012-04-13 12:00:00,6.98,6.99,6.96,6.98,2937600.0,6.5396,6.549,6.5209,6.5396,2937600.0
2012-04-13 13:00:00,6.98,7.0,6.97,6.97,3861600.0,6.5396,6.5584,6.5303,6.5303,3861600.0
2012-04-13 14:00:00,6.97,6.98,6.96,6.98,5244800.0,6.5303,6.5396,6.5209,6.5396,5244800.0
2012-04-13 15:00:00,6.97,6.99,6.9,6.91,12570400.0,6.5303,6.549,6.4647,6.474,12570400.0
2012-04-16 09:30:00,6.99,7.0,6.92,6.93,9743200.0,6.549,6.5584,6.4834,6.4928,9743200.0
2012-04-16 10:00:00,6.93,6.93,6.86,6.9,14236000.0,6.4928,6.4928,6.4272,6.4647,14236000.0
2012-04-16 11:00:00,6.9,6.92,6.87,6.88,7186400.0,6.4647,6.4834,6.4366,6.4459,7186400.0
2012-04-16 12:00:00,6.88,6.92,6.87,6.92,6019200.0,6.4459,6.4834,6.4366,6.4834,6019200.0
2012-04-16 13:00:00,6.91,6.97,6.89,6.96,7074400.0,6.474,6.5303,6.4553,6.5209,7074400.0
2012-04-16 14:00:00,6.96,6.96,6.93,6.93,5031200.0,6.5209,6.5209,6.4928,6.4928,5031200.0
2012-04-16 15:00:00,6.93,6.93,6.9,6.9,10557600.0,6.4928,6.4928,6.4647,6.4647,10557600.0
2012-04-17 09:30:00,6.99,7.02,6.98,7.0,8956800.0,6.549,6.5771,6.5396,6.5584,8956800.0
2012-04-17 10:00:00,7.0,7.07,6.97,7.06,14764000.0,6.5584,6.624,6.5303,6.6146,14764000.0
2012-04-17 11:00:00,7.06,7.09,7.06,7.08,8872800.0,6.6146,6.6427,6.6146,6.6333,8872800.0
2012-04-17 12:00:00,7.08,7.12,7.08,7.11,6607200.0,6.6333,6.6708,6.6333,6.6614,6607200.0
2012-04-17 13:00:00,7.11,7.13,7.11,7.12,3684000.0,6.6614,6.6802,6.6614,6.6708,3684000.0
2012-04-17 14:00:00,7.12,7.14,7.11,7.12,4414400.0,6.6708,6.6895,6.6614,6.6708,4414400.0
2012-04-17 15:00:00,7.12,7.14,7.11,7.11,7131200.0,6.6708,6.6895,6.6614,6.6614,7131200.0
2012-04-18 09:30:00,7.05,7.09,7.04,7.08,7152800.0,6.6052,6.6427,6.5958,6.6333,7152800.0
2012-04-18 10:00:00,7.09,7.11,7.06,7.1,14455200.0,6.6427,6.6614,6.6146,6.6521,14455200.0
2012-04-18 11:00:00,7.09,7.1,7.04,7.08,10820800.0,6.6427,6.6521,6.5958,6.6333,10820800.0
2012-04-18 12:00:00,7.08,7.08,7.06,7.07,2589600.0,6.6333,6.6333,6.6146,6.624,2589600.0
2012-04-18 13:00:00,7.07,7.08,7.04,7.04,3333600.0,6.624,6.6333,6.5958,6.5958,3333600.0
2012-04-18 14:00:00,7.04,7.09,7.04,7.09,4532800.0,6.5958,6.6427,6.5958,6.6427,4532800.0
2012-04-18 15:00:00,7.09,7.11,7.05,7.06,10586400.0,6.6427,6.6614,6.6052,6.6146,10586400.0
2012-04-19 09:30:00,7.06,7.09,7.03,7.08,6201600.0,6.6146,6.6427,6.5865,6.6333,6201600.0
2012-04-19 10:00:00,7.08,7.12,7.0,7.09,20574400.0,6.6333,6.6708,6.5584,6.6427,20574400.0
2012-04-19 11:00:00,7.09,7.11,7.04,7.07,8549600.0,6.6427,6.6614,6.5958,6.624,8549600.0
2012-04-19 12:00:00,7.07,7.07,7.0,7.01,8453600.0,6.624,6.624,6.5584,6.5677,8453600.0
2012-04-19 13:00:00,7.01,7.03,6.97,6.97,10948000.0,6.5677,6.5865,6.5303,6.5303,10948000.0
2012-04-19 14:00:00,6.97,6.99,6.9,6.94,15452000.0,6.5303,6.549,6.4647,6.5022,15452000.0
2012-04-19 15:00:00,6.94,6.99,6.92,6.97,18829600.0,6.5022,6.549,6.4834,6.5303,18829600.0
2012-04-20 09:30:00,7.03,7.05,7.01,7.05,7944000.0,6.5865,6.6052,6.5677,6.6052,7944000.0
2012-04-20 10:00:00,7.05,7.08,7.02,7.07,10627200.0,6.6052,6.6333,6.5771,6.624,10627200.0
2012-04-20 11:00:00,7.07,7.07,7.05,7.07,7091200.0,6.624,6.624,6.6052,6.624,7091200.0
2012-04-20 12:00:00,7.07,7.08,7.06,7.06,2780800.0,6.624,6.6333,6.6146,6.6146,2780800.0
2012-04-20 13:00:00,7.06,7.07,7.02,7.02,4536000.0,6.6146,6.624,6.5771,6.5771,4536000.0
2012-04-20 14:00:00,7.02,7.04,7.0,7.01,6500800.0,6.5771,6.5958,6.5584,6.5677,6500800.0
2012-04-20 15:00:00,7.01,7.02,6.99,6.99,8927200.0,6.5677,6.5771,6.549,6.549,8927200.0
2012-04-23 09:30:00,6.85,6.86,6.81,6.83,9013600.0,6.4178,6.4272,6.3804,6.3991,9013600.0
2012-04-23 10:00:00,6.82,6.83,6.79,6.82,11311200.0,6.3897,6.3991,6.3616,6.3897,11311200.0
2012-04-23 11:00:00,6.82,6.84,6.81,6.84,5929600.0,6.3897,6.4085,6.3804,6.4085,5929600.0
2012-04-23 12:00:00,6.84,6.86,6.83,6.84,4928000.0,6.4085,6.4272,6.3991,6.4085,4928000.0
2012-04-23 13:00:00,6.84,6.86,6.83,6.84,2788800.0,6.4085,6.4272,6.3991,6.4085,2788800.0
2012-04-23 14:00:00,6.84,6.89,6.82,6.85,7227200.0,6.4085,6.4553,6.3897,6.4178,7227200.0
2012-04-23 15:00:00,6.85,6.88,6.85,6.87,7632800.0,6.4178,6.4459,6.4178,6.4366,7632800.0
2012-04-24 09:30:00,6.89,6.91,6.88,6.89,5917600.0,6.4553,6.474,6.4459,6.4553,5917600.0
2012-04-24 10:00:00,6.89,6.96,6.89,6.94,7780000.0,6.4553,6.5209,6.4553,6.5022,7780000.0
2012-04-24 11:00:00,6.94,6.96,6.93,6.94,5108000.0,6.5022,6.5209,6.4928,6.5022,5108000.0
2012-04-24 12:00:00,6.94,6.94,6.91,6.91,2622400.0,6.5022,6.5022,6.474,6.474,2622400.0
2012-04-24 13:00:00,6.91,6.93,6.9,6.9,2736800.0,6.474,6.4928,6.4647,6.4647,2736800.0
2012-04-24 14:00:00,6.89,6.92,6.88,6.92,4370400.0,6.4553,6.4834,6.4459,6.4834,4370400.0
2012-04-24 15:00:00,6.92,6.93,6.9,6.93,7946400.0,6.4834,6.4928,6.4647,6.4928,7946400.0
2012-04-25 09:30:00,7.06,7.12,7.05,7.1,7747200.0,6.6146,6.6708,6.6052,6.6521,7747200.0
2012-04-25 10:00:00,7.1,7.1,7.07,7.07,9048000.0,6.6521,6.6521,6.624,6.624,9048000.0
2012-04-25 11:00:00,7.07,7.08,7.05,7.07,5292800.0,6.624,6.6333,6.6052,6.624,5292800.0
2012-04-25 12:00:00,7.06,7.09,7.05,7.09,5433600.0,6.6146,6.6427,6.6052,6.6427,5433600.0
2012-04-25 13:00:00,7.09,7.1,7.08,7.09,4064800.0,6.6427,6.6521,6.6333,6.6427,4064800.0
2012-04-25 14:00:00,7.09,7.12,7.06,7.11,10500000.0,6.6427,6.6708,6.6146,6.6614,10500000.0
2012-04-25 15:00:00,7.11,7.12,7.09,7.12,6794400.0,6.6614,6.6708,6.6427,6.6708,6794400.0
2012-04-26 09:30:00,7.09,7.12,7.08,7.11,5062400.0,6.6427,6.6708,6.6333,6.6614,5062400.0
2012-04-26 10:00:00,7.11,7.14,7.1,7.11,10364800.0,6.6614,6.6895,6.6521,6.6614,10364800.0
2012-04-26 11:00:00,7.11,7.15,7.11,7.14,5880000.0,6.6614,6.6989,6.6614,6.6895,5880000.0
2012-04-26 12:00:00,7.14,7.14,7.12,7.14,2160800.0,6.6895,6.6895,6.6708,6.6895,2160800.0
2012-04-26 13:00:00,7.14,7.2,7.13,7.19,6144000.0,6.6895,6.7457,6.6802,6.7364,6144000.0
2012-04-26 14:00:00,7.19,7.22,7.19,7.21,6092000.0,6.7364,6.7645,6.7364,6.7551,6092000.0
2012-04-26 15:00:00,7.22,7.23,7.2,7.21,7963200.0,6.7645,6.7739,6.7457,6.7551,7963200.0
2012-04-27 09:30:00,7.26,7.26,7.2,7.22,5796000.0,6.802,6.802,6.7457,6.7645,5796000.0
2012-04-27 10:00:00,7.22,7.23,7.18,7.23,9485600.0,6.7645,6.7739,6.727,6.7739,9485600.0
2012-04-27 11:00:00,7.23,7.24,7.22,7.23,4192800.0,6.7739,6.7832,6.7645,6.7739,4192800.0
2012-04-27 12:00:00,7.23,7.24,7.23,7.24,2664800.0,6.7739,6.7832,6.7739,6.7832,2664800.0
2012-04-27 13:00:00,7.24,7.28,7.24,7.27,5694400.0,6.7832,6.8207,6.7832,6.8113,5694400.0
2012-04-27 14:00:00,7.27,7.27,7.24,7.26,2384800.0,6.8113,6.8113,6.7832,6.802,2384800.0
2012-04-27 15:00:00,7.25,7.27,7.23,7.24,6108000.0,6.7926,6.8113,6.7739,6.7832,6108000.0
2012-04-30 09:30:00,7.21,7.22,7.16,7.17,10113600.0,6.7551,6.7645,6.7083,6.7176,10113600.0
2012-04-30 10:00:00,7.17,7.21,7.16,7.17,7634400.0,6.7176,6.7551,6.7083,6.7176,7634400.0
2012-04-30 11:00:00,7.17,7.18,7.16,7.18,6004000.0,6.7176,6.727,6.7083,6.727,6004000.0
2012-04-30 12:00:00,7.18,7.18,7.17,7.18,2900800.0,6.727,6.727,6.7176,6.727,2900800.0
2012-04-30 13:00:00,7.18,7.18,7.16,7.17,4030400.0,6.727,6.727,6.7083,6.7176,4030400.0
2012-04-30 14:00:00,7.17,7.18,7.15,7.16,4146400.0,6.7176,6.727,6.6989,6.7083,4146400.0
2012-04-30 15:00:00,7.16,7.19,7.16,7.18,9170400.0,6.7083,6.7364,6.7083,6.727,9170400.0
2012-05-01 09:30:00,7.18,7.21,7.16,7.17,4780000.0,6.727,6.7551,6.7083,6.7176,4780000.0
2012-05-01 10:00:00,7.17,7.33,7.17,7.32,19021600.0,6.7176,6.8675,6.7176,6.8582,19021600.0
2012-05-01 11:00:00,7.32,7.37,7.32,7.36,4733600.0,6.8582,6.905,6.8582,6.8957,4733600.0
2012-05-01 12:00:00,7.36,7.36,7.35,7.35,2584800.0,6.8957,6.8957,6.8863,6.8863,2584800.0
2012-05-01 13:00:00,7.35,7.35,7.32,7.34,4182400.0,6.8863,6.8863,6.8582,6.8769,4182400.0
2012-05-01 14:00:00,7.33,7.34,7.31,7.32,6957600.0,6.8675,6.8769,6.8488,6.8582,6957600.0
2012-05-01 15:00:00,7.32,7.33,7.26,7.27,11472800.0,6.8582,6.8675,6.802,6.8113,11472800.0
2012-05-02 09:30:00,7.19,7.2,7.17,7.19,6093600.0,6.7364,6.7457,6.7176,6.7364,6093600.0
2012-05-02 10:00:00,7.19,7.21,7.14,7.19,9164800.0,6.7364,6.7551,6.6895,6.7364,9164800.0
2012-05-02 11:00:00,7.2,7.21,7.18,7.19,5532000.0,6.7457,6.7551,6.727,6.7364,5532000.0
2012-05-02 12:00:00,7.19,7.23,7.18,7.22,3811200.0,6.7364,6.7739,6.727,6.7645,3811200.0
2012-05-02 13:00:00,7.22,7.23,7.2,7.22,3572000.0,6.7645,6.7739,6.7457,6.7645,3572000.0
2012-05-02 14:00:00,7.22,7.24,7.22,7.22,4860000.0,6.7645,6.7832,6.7645,6.7645,4860000.0
2012-05-02 15:00:00,7.22,7.24,7.2,7.23,7667200.0,6.7645,6.7832,6.7457,6.7739,7667200.0
2012-05-03 09:30:00,7.23,7.24,7.21,7.23,8181600.0,6.7739,6.7832,6.7551,6.7739,8181600.0
2012-05-03 10:00:00,7.22,7.22,7.16,7.21,10846400.0,6.7645,6.7645,6.7083,6.7551,10846400.0
2012-05-03 11:00:00,7.21,7.22,7.16,7.17,8264800.0,6.7551,6.7645,6.7083,6.7176,8264800.0
2012-05-03 12:00:00,7.17,7.18,7.16,7.16,4650400.0,6.7176,6.727,6.7083,6.7083,4650400.0
2012-05-03 13:00:00,7.16,7.17,7.1,7.11,10231200.0,6.7083,6.7176,6.6521,6.6614,10231200.0
2012-05-03 14:00:00,7.11,7.12,7.09,7.11,4932000.0,6.6614,6.6708,6.6427,6.6614,4932000.0
2012-05-03 15:00:00,7.11,7.14,7.1,7.12,10932000.0,6.6614,6.6895,6.6521,6.6708,10932000.0
2012-05-04 09:30:00,7.04,7.06,6.99,6.99,8248800.0,6.5958,6.6146,6.549,6.549,8248800.0
2012-05-04 10:00:00,7.0,7.0,6.94,6.97,11982400.0,6.5584,6.5584,6.5022,6.5303,11982400.0
2012-05-04 11:00:00,6.97,6.97,6.9,6.91,9435200.0,6.5303,6.5303,6.4647,6.474,9435200.0
2012-05-04 12:00:00,6.91,6.93,6.88,6.91,6977600.0,6.474,6.4928,6.4459,6.474,6977600.0
2012-05-04 13:00:00,6.91,6.93,6.9,6.93,4466400.0,6.474,6.4928,6.4647,6.4928,4466400.0
2012-05-04 14:00:00,6.92,6.92,6.88,6.9,6204000.0,6.4834,6.4834,6.4459,6.4647,6204000.0
2012-05-04 15:00:00,6.91,6.93,6.89,6.89,10321600.0,6.474,6.4928,6.4553,6.4553,10321600.0
2012-05-07 09:30:00,6.84,6.91,6.84,6.88,12608800.0,6.4085,6.474,6.4085,6.4459,12608800.0
2012-05-07 10:00:00,6.88,6.9,6.84,6.87,11301600.0,6.4459,6.4647,6.4085,6.4366,11301600.0
2012-05-07 11:00:00,6.87,6.9,6.87,6.88,4178400.0,6.4366,6.4647,6.4366,6.4459,4178400.0
2012-05-07 12:00:00,6.88,6.92,6.88,6.91,4212800.0,6.4459,6.4834,6.4459,6.474,4212800.0
2012-05-07 13:00:00,6.91,6.94,6.91,6.93,5358400.0,6.474,6.5022,6.474,6.4928,5358400.0
2012-05-07 14:00:00,6.93,6.94,6.92,6.93,4612000.0,6.4928,6.5022,6.4834,6.4928,4612000.0
2012-05-07 15:00:00,6.93,6.93,6.89,6.9,6730400.0,6.4928,6.4928,6.4553,6.4647,6730400.0
2012-05-08 09:30:00,6.82,6.84,6.79,6.81,7912000.0,6.3897,6.4085,6.3616,6.3804,7912000.0
2012-05-08 10:00:00,6.81,6.81,6.71,6.73,16630400.0,6.3804,6.3804,6.2867,6.3054,16630400.0
2012-05-08 11:00:00,6.73,6.76,6.68,6.75,15122400.0,6.3054,6.3335,6.2586,6.3241,15122400.0
2012-05-08 12:00:00,6.75,6.75,6.7,6.71,4953600.0,6.3241,6.3241,6.2773,6.2867,4953600.0
2012-05-08 13:00:00,6.7,6.76,6.7,6.75,5548000.0,6.2773,6.3335,6.2773,6.3241,5548000.0
2012-05-08 14:00:00,6.75,6.8,6.73,6.79,6138400.0,6.3241,6.371,6.3054,6.3616,6138400.0
2012-05-08 15:00:00,6.79,6.86,6.78,6.84,19037600.0,6.3616,6.4272,6.3522,6.4085,19037600.0
2012-05-09 09:30:00,6.7,6.73,6.68,6.7,8920000.0,6.2773,6.3054,6.2586,6.2773,8920000.0
2012-05-09 10:00:00,6.71,6.74,6.64,6.71,19254400.0,6.2867,6.3148,6.2211,6.2867,19254400.0
2012-05-09 11:00:00,6.71,6.81,6.69,6.77,13839200.0,6.2867,6.3804,6.2679,6.3429,13839200.0
2012-05-09 12:00:00,6.77,6.78,6.73,6.77,5964000.0,6.3429,6.3522,6.3054,6.3429,5964000.0
2012-05-09 13:00:00,6.77,6.85,6.77,6.82,11287200.0,6.3429,6.4178,6.3429,6.3897,11287200.0
2012-05-09 14:00:00,6.82,6.82,6.78,6.78,9220800.0,6.3897,6.3897,6.3522,6.3522,9220800.0
2012-05-09 15:00:00,6.78,6.81,6.75,6.76,15588000.0,6.3522,6.3804,6.3241,6.3335,15588000.0
2012-05-10 09:30:00,6.86,6.87,6.83,6.85,6720800.0,6.4272,6.4366,6.3991,6.4178,6720800.0
2012-05-10 10:00:00,6.85,6.86,6.78,6.8,9186400.0,6.4178,6.4272,6.3522,6.371,9186400.0
2012-05-10 11:00:00,6.8,6.84,6.78,6.81,6703200.0,6.371,6.4085,6.3522,6.3804,6703200.0
2012-05-10 12:00:00,6.81,6.85,6.78,6.85,6600000.0,6.3804,6.4178,6.3522,6.4178,6600000.0
2012-05-10 13:00:00,6.85,6.86,6.82,6.82,4432000.0,6.4178,6.4272,6.3897,6.3897,4432000.0
2012-05-10 14:00:00,6.82,6.84,6.81,6.81,3192800.0,6.3897,6.4085,6.3804,6.3804,3192800.0
2012-05-10 15:00:00,6.81,6.82,6.76,6.79,9236800.0,6.3804,6.3897,6.3335,6.3616,9236800.0
2012-05-11 09:30:00,6.7,6.78,6.7,6.76,7517600.0,6.2773,6.3522,6.2773,6.3335,7517600.0
2012-05-11 10:00:00,6.76,6.86,6.76,6.83,9963200.0,6.3335,6.4272,6.3335,6.3991,9963200.0
2012-05-11 11:00:00,6.83,6.87,6.82,6.84,5812800.0,6.3991,6.4366,6.3897,6.4085,5812800.0
2012-05-11 12:00:00,6.84,6.85,6.82,6.83,2680800.0,6.4085,6.4178,6.3897,6.3991,2680800.0
2012-05-11 13:00:00,6.82,6.82,6.79,6.8,3900800.0,6.3897,6.3897,6.3616,6.371,3900800.0
2012-05-11 14:00:00,6.81,6.81,6.77,6.78,5988000.0,6.3804,6.3804,6.3429,6.3522,5988000.0
2012-05-11 15:00:00,6.78,6.79,6.74,6.74,8079200.0,6.3522,6.3616,6.3148,6.3148,8079200.0
2012-05-14 09:30:00,6.62,6.65,6.59,6.61,6906400.0,6.2023,6.2304,6.1742,6.193,6906400.0
2012-05-14 10:00:00,6.61,6.64,6.58,6.62,8948800.0,6.193,6.2211,6.1649,6.2023,8948800.0
2012-05-14 11:00:00,6.62,6.68,6.61,6.65,7061600.0,6.2023,6.2586,6.193,6.2304,7061600.0
2012-05-14 12:00:00,6.65,6.67,6.64,6.66,1972000.0,6.2304,6.2492,6.2211,6.2398,1972000.0
2012-05-14 13:00:00,6.66,6.69,6.63,6.68,5055200.0,6.2398,6.2679,6.2117,6.2586,5055200.0
2012-05-14 14:00:00,6.68,6.69,6.62,6.63,3723200.0,6.2586,6.2679,6.2023,6.2117,3723200.0
2012-05-14 15:00:00,6.63,6.63,6.59,6.6,10904800.0,6.2117,6.2117,6.1742,6.1836,10904800.0
2012-05-15 09:30:00,6.59,6.63,6.58,6.61,8936800.0,6.1742,6.2117,6.1649,6.193,8936800.0
2012-05-15 10:00:00,6.62,6.66,6.6,6.62,11102400.0,6.2023,6.2398,6.1836,6.2023,11102400.0
2012-05-15 11:00:00,6.62,6.66,6.57,6.64,8064800.0,6.2023,6.2398,6.1555,6.2211,8064800.0
2012-05-15 12:00:00,6.65,6.67,6.62,6.63,3876800.0,6.2304,6.2492,6.2023,6.2117,3876800.0
2012-05-15 13:00:00,6.63,6.64,6.58,6.59,3520800.0,6.2117,6.2211,6.1649,6.1742,3520800.0
2012-05-15 14:00:00,6.59,6.62,6.58,6.58,5457600.0,6.1742,6.2023,6.1649,6.1649,5457600.0
2012-05-15 15:00:00,6.58,6.58,6.5,6.53,16254400.0,6.1649,6.1649,6.0899,6.118,16254400.0
2012-05-16 09:30:00,6.58,6.63,6.56,6.62,9496000.0,6.1649,6.2117,6.1461,6.2023,9496000.0
2012-05-16 10:00:00,6.62,6.64,6.58,6.59,6698400.0,6.2023,6.2211,6.1649,6.1742,6698400.0
2012-05-16 11:00:00,6.59,6.6,6.53,6.57,10236800.0,6.1742,6.1836,6.118,6.1555,10236800.0
2012-05-16 12:00:00,6.57,6.58,6.54,6.54,5391200.0,6.1555,6.1649,6.1274,6.1274,5391200.0
2012-05-16 13:00:00,6.54,6.55,6.5,6.53,8336000.0,6.1274,6.1368,6.0899,6.118,8336000.0
2012-05-16 14:00:00,6.53,6.56,6.48,6.53,11253600.0,6.118,6.1461,6.0712,6.118,11253600.0
2012-05-16 15:00:00,6.53,6.53,6.47,6.47,11243200.0,6.118,6.118,6.0618,6.0618,11243200.0
2012-05-17 09:30:00,6.47,6.49,6.42,6.44,7976800.0,6.0618,6.0805,6.015,6.0337,7976800.0
2012-05-17 10:00:00,6.44,6.46,6.37,6.44,15138400.0,6.0337,6.0524,5.9681,6.0337,15138400.0
2012-05-17 11:00:00,6.44,6.45,6.38,6.4,9506400.0,6.0337,6.0431,5.9775,5.9962,9506400.0
2012-05-17 12:00:00,6.4,6.4,6.34,6.37,10202400.0,5.9962,5.9962,5.94,5.9681,10202400.0
2012-05-17 13:00:00,6.37,6.42,6.36,6.38,13848000.0,5.9681,6.015,5.9587,5.9775,13848000.0
2012-05-17 14:00:00,6.38,6.38,6.34,6.36,8978400.0,5.9775,5.9775,5.94,5.9587,8978400.0
2012-05-17 15:00:00,6.36,6.37,6.27,6.28,19935200.0,5.9587,5.9681,5.8744,5.8838,19935200.0
2012-05-18 09:30:00,6.33,6.33,6.28,6.3,6367200.0,5.9306,5.9306,5.8838,5.9025,6367200.0
2012-05-18 10:00:00,6.3,6.35,6.28,6.33,12745600.0,5.9025,5.9494,5.8838,5.9306,12745600.0
2012-05-18 11:00:00,6.33,6.34,6.22,6.24,13962400.0,5.9306,5.94,5.8276,5.8463,13962400.0
2012-05-18 12:00:00,6.24,6.3,6.24,6.28,7572800.0,5.8463,5.9025,5.8463,5.8838,7572800.0
2012-05-18 13:00:00,6.28,6.29,6.23,6.23,6120800.0,5.8838,5.8932,5.8369,5.8369,6120800.0
2012-05-18 14:00:00,6.23,6.24,6.18,6.2,8059200.0,5.8369,5.8463,5.7901,5.8088,8059200.0
2012-05-18 15:00:00,6.2,6.23,6.15,6.18,14291200.0,5.8088,5.8369,5.762,5.7901,14291200.0
2012-05-21 09:30:00,6.21,6.24,6.19,6.23,7814400.0,5.8182,5.8463,5.7995,5.8369,7814400.0
2012-05-21 10:00:00,6.23,6.33,6.22,6.32,11774400.0,5.8369,5.9306,5.8276,5.9213,11774400.0
2012-05-21 11:00:00,6.32,6.32,6.29,6.3,4725600.0,5.9213,5.9213,5.8932,5.9025,4725600.0
2012-05-21 12:00:00,6.3,6.34,6.29,6.32,4180800.0,5.9025,5.94,5.8932,5.9213,4180800.0
2012-05-21 13:00:00,6.32,6.35,6.32,6.34,4140000.0,5.9213,5.9494,5.9213,5.94,4140000.0
2012-05-21 14:00:00,6.34,6.36,6.31,6.35,4374400.0,5.94,5.9587,5.9119,5.9494,4374400.0
2012-05-21 15:00:00,6.35,6.39,6.35,6.38,9670400.0,5.9494,5.9869,5.9494,5.9775,9670400.0
2012-05-22 09:30:00,6.42,6.43,6.38,6.41,7565600.0,6.015,6.0243,5.9775,6.0056,7565600.0
2012-05-22 10:00:00,6.41,6.5,6.41,6.49,10880800.0,6.0056,6.0899,6.0056,6.0805,10880800.0
2012-05-22 11:00:00,6.5,6.5,6.46,6.46,4764800.0,6.0899,6.0899,6.0524,6.0524,4764800.0
2012-05-22 12:00:00,6.46,6.47,6.42,6.45,6915200.0,6.0524,6.0618,6.015,6.0431,6915200.0
2012-05-22 13:00:00,6.45,6.47,6.42,6.44,3124800.0,6.0431,6.0618,6.015,6.0337,3124800.0
2012-05-22 14:00:00,6.44,6.47,6.43,6.44,3097600.0,6.0337,6.0618,6.0243,6.0337,3097600.0
2012-05-22 15:00:00,6.45,6.45,6.32,6.39,15052000.0,6.0431,6.0431,5.9213,5.9869,15052000.0
2012-05-23 09:30:00,6.31,6.34,6.28,6.33,7372800.0,5.9119,5.94,5.8838,5.9306,7372800.0
2012-05-23 10:00:00,6.33,6.35,6.21,6.23,14751200.0,5.9306,5.9494,5.8182,5.8369,14751200.0
2012-05-23 11:00:00,6.23,6.26,6.21,6.22,7083200.0,5.8369,5.8651,5.8182,5.8276,7083200.0
2012-05-23 12:00:00,6.22,6.24,6.19,6.22,7537600.0,5.8276,5.8463,5.7995,5.8276,7537600.0
2012-05-23 13:00:00,6.22,6.29,6.22,6.28,7817600.0,5.8276,5.8932,5.8276,5.8838,7817600.0
2012-05-23 14:00:00,6.28,6.32,6.23,6.31,6808800.0,5.8838,5.9213,5.8369,5.9119,6808800.0
2012-05-23 15:00:00,6.31,6.43,6.29,6.41,16548000.0,5.9119,6.0243,5.8932,6.0056,16548000.0
2012-05-24 09:30:00,6.45,6.45,6.38,6.4,5756800.0,6.0431,6.0431,5.9775,5.9962,5756800.0
2012-05-24 10:00:00,6.4,6.47,6.38,6.43,9123200.0,5.9962,6.0618,5.9775,6.0243,9123200.0
2012-05-24 11:00:00,6.43,6.46,6.39,6.4,4589600.0,6.0243,6.0524,5.9869,5.9962,4589600.0
2012-05-24 12:00:00,6.4,6.41,6.36,6.38,6480000.0,5.9962,6.0056,5.9587,5.9775,6480000.0
2012-05-24 13:00:00,6.38,6.4,6.33,6.33,6618400.0,5.9775,5.9962,5.9306,5.9306,6618400.0
2012-05-24 14:00:00,6.33,6.38,6.33,6.35,5633600.0,5.9306,5.9775,5.9306,5.9494,5633600.0
2012-05-24 15:00:00,6.35,6.43,6.34,6.43,11536800.0,5.9494,6.0243,5.94,6.0243,11536800.0
2012-05-25 09:30:00,6.43,6.47,6.42,6.45,5652800.0,6.0243,6.0618,6.015,6.0431,5652800.0
2012-05-25 10:00:00,6.45,6.46,6.41,6.42,10204000.0,6.0431,6.0524,6.0056,6.015,10204000.0
2012-05-25 11:00:00,6.42,6.46,6.42,6.45,4620000.0,6.015,6.0524,6.015,6.0431,4620000.0
2012-05-25 12:00:00,6.44,6.45,6.41,6.42,3600800.0,6.0337,6.0431,6.0056,6.015,3600800.0
2012-05-25 13:00:00,6.42,6.43,6.41,6.42,1743200.0,6.015,6.0243,6.0056,6.015,1743200.0
2012-05-25 14:00:00,6.43,6.43,6.38,6.39,5597600.0,6.0243,6.0243,5.9775,5.9869,5597600.0
2012-05-25 15:00:00,6.4,6.41,6.36,6.4,13099200.0,5.9962,6.0056,5.9587,5.9962,13099200.0
2012-05-29 09:30:00,6.5,6.52,6.48,6.51,10327200.0,6.0899,6.1087,6.0712,6.0993,10327200.0
2012-05-29 10:00:00,6.51,6.57,6.49,6.56,11373600.0,6.0993,6.1555,6.0805,6.1461,11373600.0
2012-05-29 11:00:00,6.56,6.56,6.47,6.49,11366400.0,6.1461,6.1461,6.0618,6.0805,11366400.0
2012-05-29 12:00:00,6.49,6.49,6.46,6.48,10723200.0,6.0805,6.0805,6.0524,6.0712,10723200.0
2012-05-29 13:00:00,6.48,6.49,6.45,6.49,5961600.0,6.0712,6.0805,6.0431,6.0805,5961600.0
2012-05-29 14:00:00,6.49,6.51,6.48,6.51,5718400.0,6.0805,6.0993,6.0712,6.0993,5718400.0
2012-05-29 15:00:00,6.51,6.55,6.5,6.55,12764800.0,6.0993,6.1368,6.0899,6.1368,12764800.0
2012-05-30 09:30:00,6.44,6.44,6.38,6.4,10168000.0,6.0337,6.0337,5.9775,5.9962,10168000.0
2012-05-30 10:00:00,6.4,6.41,6.36,6.36,11084000.0,5.9962,6.0056,5.9587,5.9587,11084000.0
2012-05-30 11:00:00,6.36,6.4,6.36,6.38,6873600.0,5.9587,5.9962,5.9587,5.9775,6873600.0
2012-05-30 12:00:00,6.38,6.38,6.34,6.37,5868000.0,5.9775,5.9775,5.94,5.9681,5868000.0
2012-05-30 13:00:00,6.37,6.4,6.35,6.39,4800800.0,5.9681,5.9962,5.9494,5.9869,4800800.0
2012-05-30 14:00:00,6.39,6.41,6.37,6.37,3944000.0,5.9869,6.0056,5.9681,5.9681,3944000.0
2012-05-30 15:00:00,6.37,6.39,6.33,6.36,9959200.0,5.9681,5.9869,5.9306,5.9587,9959200.0
2012-05-31 09:30:00,6.35,6.37,6.26,6.28,13365600.0,5.9494,5.9681,5.8651,5.8838,13365600.0
2012-05-31 10:00:00,6.28,6.29,6.23,6.25,15872800.0,5.8838,5.8932,5.8369,5.8557,15872800.0
2012-05-31 11:00:00,6.25,6.3,6.22,6.27,13424000.0,5.8557,5.9025,5.8276,5.8744,13424000.0
2012-05-31 12:00:00,6.27,6.36,6.26,6.33,10641600.0,5.8744,5.9587,5.8651,5.9306,10641600.0
2012-05-31 13:00:00,6.33,6.38,6.3,6.32,9635200.0,5.9306,5.9775,5.9025,5.9213,9635200.0
2012-05-31 14:00:00,6.31,6.36,6.31,6.35,6068800.0,5.9119,5.9587,5.9119,5.9494,6068800.0
2012-05-31 15:00:00,6.34,6.43,6.33,6.33,20532000.0,5.94,6.0243,5.9306,5.9306,20532000.0
2012-06-01 09:30:00,6.13,6.17,6.1,6.12,15478400.0,5.7433,5.7807,5.7151,5.7339,15478400.0
2012-06-01 10:00:00,6.11,6.16,6.09,6.09,22432000.0,5.7245,5.7714,5.7058,5.7058,22432000.0
2012-06-01 11:00:00,6.09,6.11,6.07,6.11,15143200.0,5.7058,5.7245,5.687,5.7245,15143200.0
2012-06-01 12:00:00,6.11,6.12,6.07,6.08,11075200.0,5.7245,5.7339,5.687,5.6964,11075200.0
2012-06-01 13:00:00,6.08,6.09,6.03,6.05,11846400.0,5.6964,5.7058,5.6496,5.6683,11846400.0
2012-06-01 14:00:00,6.05,6.07,6.01,6.04,13309600.0,5.6683,5.687,5.6308,5.6589,13309600.0
2012-06-01 15:00:00,6.04,6.06,6.01,6.02,16396000.0,5.6589,5.6777,5.6308,5.6402,16396000.0
2012-06-04 09:30:00,6.03,6.06,5.98,5.99,13916800.0,5.6496,5.6777,5.6027,5.6121,13916800.0
2012-06-04 10:00:00,5.99,6.03,5.95,6.0,16522400.0,5.6121,5.6496,5.5746,5.6215,16522400.0
2012-06-04 11:00:00,6.0,6.01,5.96,5.96,7743200.0,5.6215,5.6308,5.584,5.584,7743200.0
2012-06-04 12:00:00,5.96,5.97,5.92,5.93,10266400.0,5.584,5.5934,5.5465,5.5559,10266400.0
2012-06-04 13:00:00,5.93,5.96,5.91,5.95,7866400.0,5.5559,5.584,5.5371,5.5746,7866400.0
2012-06-04 14:00:00,5.95,6.04,5.94,6.0,13188000.0,5.5746,5.6589,5.5652,5.6215,13188000.0
2012-06-04 15:00:00,6.0,6.03,5.97,6.01,12491200.0,5.6215,5.6496,5.5934,5.6308,12491200.0
2012-06-05 09:30:00,5.98,6.04,5.97,6.03,8472800.0,5.6027,5.6589,5.5934,5.6496,8472800.0
2012-06-05 10:00:00,6.03,6.09,6.02,6.04,14288800.0,5.6496,5.7058,5.6402,5.6589,14288800.0
2012-06-05 11:00:00,6.04,6.07,6.02,6.02,8904000.0,5.6589,5.687,5.6402,5.6402,8904000.0
2012-06-05 12:00:00,6.02,6.08,6.02,6.06,7491200.0,5.6402,5.6964,5.6402,5.6777,7491200.0
2012-06-05 13:00:00,6.05,6.09,6.03,6.08,5424000.0,5.6683,5.7058,5.6496,5.6964,5424000.0
2012-06-05 14:00:00,6.08,6.09,6.07,6.08,6908000.0,5.6964,5.7058,5.687,5.6964,6908000.0
2012-06-05 15:00:00,6.09,6.11,6.07,6.09,13257600.0,5.7058,5.7245,5.687,5.7058,13257600.0
2012-06-06 09:30:00,6.18,6.26,6.18,6.24,10973600.0,5.7901,5.8651,5.7901,5.8463,10973600.0
2012-06-06 10:00:00,6.24,6.28,6.24,6.28,12940000.0,5.8463,5.8838,5.8463,5.8838,12940000.0
2012-06-06 11:00:00,6.28,6.32,6.27,6.31,9035200.0,5.8838,5.9213,5.8744,5.9119,9035200.0
2012-06-06 12:00:00,6.31,6.34,6.31,6.32,6489600.0,5.9119,5.94,5.9119,5.9213,6489600.0
2012-06-06 13:00:00,6.32,6.33,6.3,6.3,5128800.0,5.9213,5.9306,5.9025,5.9025,5128800.0
2012-06-06 14:00:00,6.3,6.33,6.29,6.32,7538400.0,5.9025,5.9306,5.8932,5.9213,7538400.0
2012-06-06 15:00:00,6.32,6.37,6.3,6.37,12314400.0,5.9213,5.9681,5.9025,5.9681,12314400.0
2012-06-07 09:30:00,6.51,6.52,6.49,6.5,14955200.0,6.0993,6.1087,6.0805,6.0899,14955200.0
2012-06-07 10:00:00,6.5,6.51,6.4,6.42,26540800.0,6.0899,6.0993,5.9962,6.015,26540800.0
2012-06-07 11:00:00,6.42,6.45,6.4,6.43,8833600.0,6.015,6.0431,5.9962,6.0243,8833600.0
2012-06-07 12:00:00,6.43,6.46,6.42,6.44,7946400.0,6.0243,6.0524,6.015,6.0337,7946400.0
2012-06-07 13:00:00,6.44,6.48,6.43,6.45,6192800.0,6.0337,6.0712,6.0243,6.0431,6192800.0
2012-06-07 14:00:00,6.44,6.46,6.43,6.45,4221600.0,6.0337,6.0524,6.0243,6.0431,4221600.0
2012-06-07 15:00:00,6.45,6.45,6.35,6.37,13428000.0,6.0431,6.0431,5.9494,5.9681,13428000.0
2012-06-08 09:30:00,6.34,6.35,6.3,6.34,10936000.0,5.94,5.9494,5.9025,5.94,10936000.0
2012-06-08 10:00:00,6.33,6.4,6.33,6.4,11010400.0,5.9306,5.9962,5.9306,5.9962,11010400.0
2012-06-08 11:00:00,6.4,6.4,6.37,6.38,5136800.0,5.9962,5.9962,5.9681,5.9775,5136800.0
2012-06-08 12:00:00,6.38,6.43,6.38,6.43,5975200.0,5.9775,6.0243,5.9775,6.0243,5975200.0
2012-06-08 13:00:00,6.43,6.46,6.43,6.44,7159200.0,6.0243,6.0524,6.0243,6.0337,7159200.0
2012-06-08 14:00:00,6.44,6.47,6.43,6.45,5088000.0,6.0337,6.0618,6.0243,6.0431,5088000.0
2012-06-08 15:00:00,6.45,6.48,6.44,6.48,10840800.0,6.0431,6.0712,6.0337,6.0712,10840800.0
2012-06-11 09:30:00,6.58,6.59,6.49,6.49,10976000.0,6.1649,6.1742,6.0805,6.0805,10976000.0
2012-06-11 10:00:00,6.49,6.52,6.43,6.44,16248000.0,6.0805,6.1087,6.0243,6.0337,16248000.0
2012-06-11 11:00:00,6.44,6.47,6.42,6.46,13524000.0,6.0337,6.0618,6.015,6.0524,13524000.0
2012-06-11 12:00:00,6.46,6.47,6.43,6.46,7999200.0,6.0524,6.0618,6.0243,6.0524,7999200.0
2012-06-11 13:00:00,6.46,6.48,6.43,6.44,9724800.0,6.0524,6.0712,6.0243,6.0337,9724800.0
2012-06-11 14:00:00,6.44,6.44,6.4,6.41,10536000.0,6.0337,6.0337,5.9962,6.0056,10536000.0
2012-06-11 15:00:00,6.41,6.41,6.3,6.31,18848800.0,6.0056,6.0056,5.9025,5.9119,18848800.0
2012-06-12 09:30:00,6.35,6.37,6.32,6.35,14448000.0,5.9494,5.9681,5.9213,5.9494,14448000.0
2012-06-12 10:00:00,6.35,6.38,6.29,6.34,18993600.0,5.9494,5.9775,5.8932,5.94,18993600.0
2012-06-12 11:00:00,6.34,6.43,6.34,6.39,10844000.0,5.94,6.0243,5.94,5.9869,10844000.0
2012-06-12 12:00:00,6.39,6.41,6.37,6.37,3979200.0,5.9869,6.0056,5.9681,5.9681,3979200.0
2012-06-12 13:00:00,6.38,6.41,6.37,6.39,4530400.0,5.9775,6.0056,5.9681,5.9869,4530400.0
2012-06-12 14:00:00,6.39,6.43,6.38,6.41,5520800.0,5.9869,6.0243,5.9775,6.0056,5520800.0
2012-06-12 15:00:00,6.41,6.46,6.4,6.46,11304800.0,6.0056,6.0524,5.9962,6.0524,11304800.0
2012-06-13 09:30:00,6.42,6.43,6.38,6.4,10329600.0,6.015,6.0243,5.9775,5.9962,10329600.0
2012-06-13 10:00:00,6.39,6.5,6.39,6.49,11309600.0,5.9869,6.0899,5.9869,6.0805,11309600.0
2012-06-13 11:00:00,6.48,6.48,6.44,6.45,5862400.0,6.0712,6.0712,6.0337,6.0431,5862400.0
2012-06-13 12:00:00,6.45,6.5,6.43,6.48,5846400.0,6.0431,6.0899,6.0243,6.0712,5846400.0
2012-06-13 13:00:00,6.48,6.49,6.44,6.45,4465600.0,6.0712,6.0805,6.0337,6.0431,4465600.0
2012-06-13 14:00:00,6.45,6.45,6.4,6.4,5811200.0,6.0431,6.0431,5.9962,5.9962,5811200.0
2012-06-13 15:00:00,6.4,6.41,6.33,6.38,12330400.0,5.9962,6.0056,5.9306,5.9775,12330400.0
2012-06-14 09:30:00,6.4,6.44,6.37,6.44,7549600.0,5.9962,6.0337,5.9681,6.0337,7549600.0
2012-06-14 10:00:00,6.43,6.47,6.42,6.47,8340000.0,6.0243,6.0618,6.015,6.0618,8340000.0
2012-06-14 11:00:00,6.47,6.49,6.46,6.47,5810400.0,6.0618,6.0805,6.0524,6.0618,5810400.0
2012-06-14 12:00:00,6.47,6.49,6.46,6.49,3670400.0,6.0618,6.0805,6.0524,6.0805,3670400.0
2012-06-14 13:00:00,6.48,6.5,6.47,6.48,4452000.0,6.0712,6.0899,6.0618,6.0712,4452000.0
2012-06-14 14:00:00,6.48,6.49,6.43,6.43,4461600.0,6.0712,6.0805,6.0243,6.0243,4461600.0
2012-06-14 15:00:00,6.43,6.56,6.43,6.51,26009600.0,6.0243,6.1461,6.0243,6.0993,26009600.0
2012-06-15 09:30:00,6.57,6.58,6.54,6.57,5556000.0,6.1555,6.1649,6.1274,6.1555,5556000.0
2012-06-15 10:00:00,6.58,6.6,6.56,6.59,7963200.0,6.1649,6.1836,6.1461,6.1742,7963200.0
2012-06-15 11:00:00,6.59,6.6,6.58,6.59,4989600.0,6.1742,6.1836,6.1649,6.1742,4989600.0
2012-06-15 12:00:00,6.59,6.59,6.56,6.58,2705600.0,6.1742,6.1742,6.1461,6.1649,2705600.0
2012-06-15 13:00:00,6.58,6.61,6.58,6.59,3775200.0,6.1649,6.193,6.1649,6.1742,3775200.0
2012-06-15 14:00:00,6.59,6.63,6.59,6.6,4569600.0,6.1742,6.2117,6.1742,6.1836,4569600.0
2012-06-15 15:00:00,6.6,6.65,6.6,6.64,10874400.0,6.1836,6.2304,6.1836,6.2211,10874400.0
2012-06-18 09:30:00,6.59,6.63,6.56,6.62,6909600.0,6.1742,6.2117,6.1461,6.2023,6909600.0
2012-06-18 10:00:00,6.62,6.68,6.6,6.65,11518400.0,6.2023,6.2586,6.1836,6.2304,11518400.0
2012-06-18 11:00:00,6.65,6.66,6.62,6.65,7535200.0,6.2304,6.2398,6.2023,6.2304,7535200.0
2012-06-18 12:00:00,6.64,6.66,6.63,6.64,4966400.0,6.2211,6.2398,6.2117,6.2211,4966400.0
2012-06-18 13:00:00,6.64,6.68,6.63,6.68,4740000.0,6.2211,6.2586,6.2117,6.2586,4740000.0
2012-06-18 14:00:00,6.68,6.7,6.67,6.68,5817600.0,6.2586,6.2773,6.2492,6.2586,5817600.0
2012-06-18 15:00:00,6.68,6.69,6.65,6.67,8334400.0,6.2586,6.2679,6.2304,6.2492,8334400.0
2012-06-19 09:30:00,6.74,6.77,6.72,6.77,6120800.0,6.3148,6.3429,6.296,6.3429,6120800.0
2012-06-19 10:00:00,6.77,6.8,6.77,6.8,9804800.0,6.3429,6.371,6.3429,6.371,9804800.0
2012-06-19 11:00:00,6.8,6.81,6.78,6.81,6891200.0,6.371,6.3804,6.3522,6.3804,6891200.0
2012-06-19 12:00:00,6.81,6.82,6.8,6.81,2825600.0,6.3804,6.3897,6.371,6.3804,2825600.0
2012-06-19 13:00:00,6.81,6.85,6.81,6.84,4715200.0,6.3804,6.4178,6.3804,6.4085,4715200.0
2012-06-19 14:00:00,6.84,6.84,6.79,6.82,6367200.0,6.4085,6.4085,6.3616,6.3897,6367200.0
2012-06-19 15:00:00,6.81,6.83,6.79,6.8,9931200.0,6.3804,6.3991,6.3616,6.371,9931200.0
2012-06-20 09:30:00,6.79,6.81,6.75,6.77,4100800.0,6.3684,6.3872,6.3309,6.3496,4100800.0
2012-06-20 10:00:00,6.77,6.79,6.75,6.76,6260000.0,6.3496,6.3684,6.3309,6.3403,6260000.0
2012-06-20 11:00:00,6.75,6.78,6.75,6.76,5654400.0,6.3309,6.359,6.3309,6.3403,5654400.0
2012-06-20 12:00:00,6.76,6.77,6.67,6.76,23407200.0,6.3403,6.3496,6.2558,6.3403,23407200.0
2012-06-20 13:00:00,6.76,6.83,6.76,6.79,13403200.0,6.3403,6.4059,6.3403,6.3684,13403200.0
2012-06-20 14:00:00,6.79,6.8,6.7,6.72,13698400.0,6.3684,6.3778,6.284,6.3027,13698400.0
2012-06-20 15:00:00,6.73,6.77,6.68,6.77,13244000.0,6.3121,6.3496,6.2652,6.3496,13244000.0
2012-06-21 09:30:00,6.78,6.8,6.75,6.75,4875200.0,6.359,6.3778,6.3309,6.3309,4875200.0
2012-06-21 10:00:00,6.74,6.75,6.69,6.72,10232000.0,6.3215,6.3309,6.2746,6.3027,10232000.0
2012-06-21 11:00:00,6.72,6.72,6.62,6.65,15824800.0,6.3027,6.3027,6.2089,6.2371,15824800.0
2012-06-21 12:00:00,6.65,6.66,6.56,6.59,14029600.0,6.2371,6.2465,6.1527,6.1808,14029600.0
2012-06-21 13:00:00,6.58,6.6,6.53,6.55,8942400.0,6.1714,6.1902,6.1245,6.1433,8942400.0
2012-06-21 14:00:00,6.55,6.55,6.5,6.52,9199200.0,6.1433,6.1433,6.0964,6.1152,9199200.0
2012-06-21 15:00:00,6.53,6.53,6.45,6.47,18376000.0,6.1245,6.1245,6.0495,6.0683,18376000.0
2012-06-22 09:30:00,6.53,6.54,6.5,6.52,4171200.0,6.1245,6.1339,6.0964,6.1152,4171200.0
2012-06-22 10:00:00,6.52,6.55,6.48,6.51,7007200.0,6.1152,6.1433,6.0776,6.1058,7007200.0
2012-06-22 11:00:00,6.51,6.53,6.5,6.52,4560000.0,6.1058,6.1245,6.0964,6.1152,4560000.0
2012-06-22 12:00:00,6.52,6.52,6.5,6.51,3612000.0,6.1152,6.1152,6.0964,6.1058,3612000.0
2012-06-22 13:00:00,6.51,6.53,6.5,6.53,2451200.0,6.1058,6.1245,6.0964,6.1245,2451200.0
2012-06-22 14:00:00,6.53,6.57,6.53,6.57,4352000.0,6.1245,6.1621,6.1245,6.1621,4352000.0
2012-06-22 15:00:00,6.57,6.59,6.55,6.56,9096800.0,6.1621,6.1808,6.1433,6.1527,9096800.0
2012-06-25 09:30:00,6.43,6.43,6.37,6.39,8718400.0,6.0307,6.0307,5.9745,5.9932,8718400.0
2012-06-25 10:00:00,6.38,6.41,6.34,6.36,14441600.0,5.9839,6.012,5.9463,5.9651,14441600.0
2012-06-25 11:00:00,6.36,6.36,6.31,6.32,16880000.0,5.9651,5.9651,5.9182,5.9276,16880000.0
2012-06-25 12:00:00,6.31,6.34,6.31,6.33,3453600.0,5.9182,5.9463,5.9182,5.937,3453600.0
2012-06-25 13:00:00,6.33,6.36,6.32,6.35,5907200.0,5.937,5.9651,5.9276,5.9557,5907200.0
2012-06-25 14:00:00,6.35,6.37,6.33,6.33,5947200.0,5.9557,5.9745,5.937,5.937,5947200.0
2012-06-25 15:00:00,6.33,6.38,6.33,6.35,16252000.0,5.937,5.9839,5.937,5.9557,16252000.0
2012-06-26 09:30:00,6.39,6.42,6.38,6.39,6040800.0,5.9932,6.0214,5.9839,5.9932,6040800.0
2012-06-26 10:00:00,6.39,6.42,6.34,6.36,12339200.0,5.9932,6.0214,5.9463,5.9651,12339200.0
2012-06-26 11:00:00,6.36,6.39,6.32,6.38,7841600.0,5.9651,5.9932,5.9276,5.9839,7841600.0
2012-06-26 12:00:00,6.38,6.42,6.38,6.41,6664000.0,5.9839,6.0214,5.9839,6.012,6664000.0
2012-06-26 13:00:00,6.41,6.42,6.39,6.41,3211200.0,6.012,6.0214,5.9932,6.012,3211200.0
2012-06-26 14:00:00,6.41,6.46,6.4,6.43,8068000.0,6.012,6.0589,6.0026,6.0307,8068000.0
2012-06-26 15:00:00,6.43,6.45,6.41,6.42,7523200.0,6.0307,6.0495,6.012,6.0214,7523200.0
2012-06-27 09:30:00,6.46,6.49,6.45,6.48,9490400.0,6.0589,6.087,6.0495,6.0776,9490400.0
2012-06-27 10:00:00,6.48,6.53,6.47,6.51,10624000.0,6.0776,6.1245,6.0683,6.1058,10624000.0
2012-06-27 11:00:00,6.51,6.54,6.49,6.53,4929600.0,6.1058,6.1339,6.087,6.1245,4929600.0
2012-06-27 12:00:00,6.53,6.55,6.52,6.54,4354400.0,6.1245,6.1433,6.1152,6.1339,4354400.0
2012-06-27 13:00:00,6.54,6.55,6.51,6.52,3555200.0,6.1339,6.1433,6.1058,6.1152,3555200.0
2012-06-27 14:00:00,6.52,6.52,6.5,6.51,3456000.0,6.1152,6.1152,6.0964,6.1058,3456000.0
2012-06-27 15:00:00,6.51,6.56,6.51,6.53,8815200.0,6.1058,6.1527,6.1058,6.1245,8815200.0
2012-06-28 09:30:00,6.44,6.46,6.42,6.45,4822400.0,6.0401,6.0589,6.0214,6.0495,4822400.0
2012-06-28 10:00:00,6.45,6.46,6.36,6.38,16580000.0,6.0495,6.0589,5.9651,5.9839,16580000.0
2012-06-28 11:00:00,6.37,6.41,6.36,6.4,5732000.0,5.9745,6.012,5.9651,6.0026,5732000.0
2012-06-28 12:00:00,6.4,6.41,6.38,6.4,4522400.0,6.0026,6.012,5.9839,6.0026,4522400.0
2012-06-28 13:00:00,6.4,6.41,6.37,6.39,4940000.0,6.0026,6.012,5.9745,5.9932,4940000.0
2012-06-28 14:00:00,6.39,6.39,6.35,6.38,4629600.0,5.9932,5.9932,5.9557,5.9839,4629600.0
2012-06-28 15:00:00,6.38,6.51,6.37,6.5,19319200.0,5.9839,6.1058,5.9745,6.0964,19319200.0
2012-06-29 09:30:00,6.73,6.74,6.7,6.72,8954400.0,6.3121,6.3215,6.284,6.3027,8954400.0
2012-06-29 10:00:00,6.72,6.77,6.72,6.75,9316000.0,6.3027,6.3496,6.3027,6.3309,9316000.0
2012-06-29 11:00:00,6.75,6.76,6.74,6.75,4176800.0,6.3309,6.3403,6.3215,6.3309,4176800.0
2012-06-29 12:00:00,6.75,6.76,6.74,6.76,3321600.0,6.3309,6.3403,6.3215,6.3403,3321600.0
2012-06-29 13:00:00,6.76,6.77,6.76,6.77,5736000.0,6.3403,6.3496,6.3403,6.3496,5736000.0
2012-06-29 14:00:00,6.77,6.79,6.76,6.79,5053600.0,6.3496,6.3684,6.3403,6.3684,5053600.0
2012-06-29 15:00:00,6.79,6.83,6.76,6.83,15133600.0,6.3684,6.4059,6.3403,6.4059,15133600.0
2012-07-02 09:30:00,6.86,6.87,6.84,6.84,4942400.0,6.434,6.4434,6.4153,6.4153,4942400.0
2012-07-02 10:00:00,6.84,6.85,6.76,6.78,14698400.0,6.4153,6.4247,6.3403,6.359,14698400.0
2012-07-02 11:00:00,6.79,6.8,6.76,6.78,5029600.0,6.3684,6.3778,6.3403,6.359,5029600.0
2012-07-02 12:00:00,6.78,6.83,6.78,6.81,5025600.0,6.359,6.4059,6.359,6.3872,5025600.0
2012-07-02 13:00:00,6.81,6.82,6.8,6.81,5906400.0,6.3872,6.3965,6.3778,6.3872,5906400.0
2012-07-02 14:00:00,6.81,6.84,6.8,6.82,16019200.0,6.3872,6.4153,6.3778,6.3965,16019200.0
2012-07-02 15:00:00,6.82,6.86,6.81,6.85,11865600.0,6.3965,6.434,6.3872,6.4247,11865600.0
2012-07-03 09:30:00,6.86,6.89,6.84,6.89,4194400.0,6.434,6.4622,6.4153,6.4622,4194400.0
2012-07-03 10:00:00,6.89,6.92,6.88,6.92,6656000.0,6.4622,6.4903,6.4528,6.4903,6656000.0
2012-07-03 11:00:00,6.92,6.96,6.92,6.94,6510400.0,6.4903,6.5278,6.4903,6.5091,6510400.0
2012-07-03 12:00:00,6.94,6.95,6.91,6.95,6556000.0,6.5091,6.5185,6.4809,6.5185,6556000.0
2012-07-05 09:30:00,6.9,6.91,6.86,6.87,6525600.0,6.4716,6.4809,6.434,6.4434,6525600.0
2012-07-05 10:00:00,6.87,6.9,6.84,6.89,8448800.0,6.4434,6.4716,6.4153,6.4622,8448800.0
2012-07-05 11:00:00,6.9,6.92,6.9,6.9,6545600.0,6.4716,6.4903,6.4716,6.4716,6545600.0
2012-07-05 12:00:00,6.91,6.92,6.89,6.91,3777600.0,6.4809,6.4903,6.4622,6.4809,3777600.0
2012-07-05 13:00:00,6.91,6.94,6.9,6.94,4715200.0,6.4809,6.5091,6.4716,6.5091,4715200.0
2012-07-05 14:00:00,6.94,6.95,6.91,6.91,3641600.0,6.5091,6.5185,6.4809,6.4809,3641600.0
2012-07-05 15:00:00,6.91,6.93,6.88,6.89,8270400.0,6.4809,6.4997,6.4528,6.4622,8270400.0
2012-07-06 09:30:00,6.75,6.78,6.74,6.77,8080000.0,6.3309,6.359,6.3215,6.3496,8080000.0
2012-07-06 10:00:00,6.76,6.77,6.73,6.73,9212000.0,6.3403,6.3496,6.3121,6.3121,9212000.0
2012-07-06 11:00:00,6.73,6.75,6.71,6.71,8180000.0,6.3121,6.3309,6.2934,6.2934,8180000.0
2012-07-06 12:00:00,6.71,6.74,6.7,6.74,6604800.0,6.2934,6.3215,6.284,6.3215,6604800.0
2012-07-06 13:00:00,6.74,6.74,6.7,6.71,5742400.0,6.3215,6.3215,6.284,6.2934,5742400.0
2012-07-06 14:00:00,6.71,6.72,6.69,6.72,4638400.0,6.2934,6.3027,6.2746,6.3027,4638400.0
2012-07-06 15:00:00,6.72,6.78,6.71,6.76,17384000.0,6.3027,6.359,6.2934,6.3403,17384000.0
2012-07-09 09:30:00,6.75,6.76,6.7,6.71,4716800.0,6.3309,6.3403,6.284,6.2934,4716800.0
2012-07-09 10:00:00,6.71,6.73,6.68,6.72,8855200.0,6.2934,6.3121,6.2652,6.3027,8855200.0
2012-07-09 11:00:00,6.72,6.73,6.68,6.68,6572800.0,6.3027,6.3121,6.2652,6.2652,6572800.0
2012-07-09 12:00:00,6.68,6.71,6.68,6.69,4906400.0,6.2652,6.2934,6.2652,6.2746,4906400.0
2012-07-09 13:00:00,6.69,6.74,6.69,6.73,4436000.0,6.2746,6.3215,6.2746,6.3121,4436000.0
2012-07-09 14:00:00,6.73,6.73,6.69,6.7,4320800.0,6.3121,6.3121,6.2746,6.284,4320800.0
2012-07-09 15:00:00,6.7,6.75,6.7,6.74,10965600.0,6.284,6.3309,6.284,6.3215,10965600.0
2012-07-10 09:30:00,6.81,6.83,6.79,6.79,5136800.0,6.3872,6.4059,6.3684,6.3684,5136800.0
2012-07-10 10:00:00,6.79,6.81,6.71,6.72,9357600.0,6.3684,6.3872,6.2934,6.3027,9357600.0
2012-07-10 11:00:00,6.72,6.73,6.69,6.72,5865600.0,6.3027,6.3121,6.2746,6.3027,5865600.0
2012-07-10 12:00:00,6.72,6.73,6.7,6.71,1985600.0,6.3027,6.3121,6.284,6.2934,1985600.0
2012-07-10 13:00:00,6.71,6.72,6.66,6.67,4404800.0,6.2934,6.3027,6.2465,6.2558,4404800.0
2012-07-10 14:00:00,6.67,6.68,6.6,6.6,8435200.0,6.2558,6.2652,6.1902,6.1902,8435200.0
2012-07-10 15:00:00,6.6,6.64,6.57,6.62,12780000.0,6.1902,6.2277,6.1621,6.2089,12780000.0
2012-07-11 09:30:00,6.63,6.66,6.6,6.64,7320800.0,6.2183,6.2465,6.1902,6.2277,7320800.0
2012-07-11 10:00:00,6.64,6.66,6.6,6.6,10879200.0,6.2277,6.2465,6.1902,6.1902,10879200.0
2012-07-11 11:00:00,6.6,6.64,6.6,6.63,6625600.0,6.1902,6.2277,6.1902,6.2183,6625600.0
2012-07-11 12:00:00,6.63,6.65,6.63,6.65,5289600.0,6.2183,6.2371,6.2183,6.2371,5289600.0
2012-07-11 13:00:00,6.65,6.65,6.62,6.64,4176000.0,6.2371,6.2371,6.2089,6.2277,4176000.0
2012-07-11 14:00:00,6.64,6.65,6.55,6.57,17307200.0,6.2277,6.2371,6.1433,6.1621,17307200.0
2012-07-11 15:00:00,6.57,6.66,6.57,6.62,16271200.0,6.1621,6.2465,6.1621,6.2089,16271200.0
2012-07-12 09:30:00,6.54,6.55,6.48,6.5,7355200.0,6.1339,6.1433,6.0776,6.0964,7355200.0
2012-07-12 10:00:00,6.5,6.51,6.47,6.49,8783200.0,6.0964,6.1058,6.0683,6.087,8783200.0
2012-07-12 11:00:00,6.5,6.56,6.49,6.55,8191200.0,6.0964,6.1527,6.087,6.1433,8191200.0
2012-07-12 12:00:00,6.55,6.55,6.53,6.55,3223200.0,6.1433,6.1433,6.1245,6.1433,3223200.0
2012-07-12 13:00:00,6.55,6.61,6.54,6.56,7287200.0,6.1433,6.1996,6.1339,6.1527,7287200.0
2012-07-12 14:00:00,6.57,6.6,6.55,6.59,6545600.0,6.1621,6.1902,6.1433,6.1808,6545600.0
2012-07-12 15:00:00,6.59,6.61,6.56,6.56,12986400.0,6.1808,6.1996,6.1527,6.1527,12986400.0
2012-07-13 09:30:00,6.59,6.69,6.59,6.68,5703200.0,6.1808,6.2746,6.1808,6.2652,5703200.0
2012-07-13 10:00:00,6.69,6.74,6.68,6.72,10372800.0,6.2746,6.3215,6.2652,6.3027,10372800.0
2012-07-13 11:00:00,6.72,6.75,6.71,6.74,5303200.0,6.3027,6.3309,6.2934,6.3215,5303200.0
2012-07-13 12:00:00,6.74,6.76,6.74,6.74,2950400.0,6.3215,6.3403,6.3215,6.3215,2950400.0
2012-07-13 13:00:00,6.75,6.76,6.74,6.75,2050400.0,6.3309,6.3403,6.3215,6.3309,2050400.0
2012-07-13 14:00:00,6.75,6.76,6.74,6.76,2400800.0,6.3309,6.3403,6.3215,6.3403,2400800.0
2012-07-13 15:00:00,6.75,6.79,6.75,6.77,12256000.0,6.3309,6.3684,6.3309,6.3496,12256000.0
2012-07-16 09:30:00,6.74,6.75,6.7,6.7,4753600.0,6.3215,6.3309,6.284,6.284,4753600.0
2012-07-16 10:00:00,6.7,6.76,6.69,6.74,8320000.0,6.284,6.3403,6.2746,6.3215,8320000.0
2012-07-16 11:00:00,6.74,6.78,6.73,6.76,6160000.0,6.3215,6.359,6.3121,6.3403,6160000.0
2012-07-16 12:00:00,6.76,6.77,6.72,6.74,4999200.0,6.3403,6.3496,6.3027,6.3215,4999200.0
2012-07-16 13:00:00,6.74,6.76,6.73,6.75,3553600.0,6.3215,6.3403,6.3121,6.3309,3553600.0
2012-07-16 14:00:00,6.75,6.78,6.75,6.76,4098400.0,6.3309,6.359,6.3309,6.3403,4098400.0
2012-07-16 15:00:00,6.76,6.77,6.73,6.74,8139200.0,6.3403,6.3496,6.3121,6.3215,8139200.0
2012-07-17 09:30:00,6.8,6.82,6.76,6.78,8705600.0,6.3778,6.3965,6.3403,6.359,8705600.0
2012-07-17 10:00:00,6.78,6.78,6.66,6.68,18070400.0,6.359,6.359,6.2465,6.2652,18070400.0
2012-07-17 11:00:00,6.68,6.78,6.68,6.78,8456800.0,6.2652,6.359,6.2652,6.359,8456800.0
2012-07-17 12:00:00,6.78,6.82,6.78,6.79,7921600.0,6.359,6.3965,6.359,6.3684,7921600.0
2012-07-17 13:00:00,6.79,6.85,6.79,6.83,6172800.0,6.3684,6.4247,6.3684,6.4059,6172800.0
2012-07-17 14:00:00,6.83,6.86,6.83,6.85,4338400.0,6.4059,6.434,6.4059,6.4247,4338400.0
2012-07-17 15:00:00,6.85,6.85,6.81,6.84,8515200.0,6.4247,6.4247,6.3872,6.4153,8515200.0
2012-07-18 09:30:00,6.8,6.89,6.8,6.88,7312000.0,6.3778,6.4622,6.3778,6.4528,7312000.0
2012-07-18 10:00:00,6.88,6.93,6.88,6.92,10940800.0,6.4528,6.4997,6.4528,6.4903,10940800.0
2012-07-18 11:00:00,6.92,6.93,6.9,6.92,6578400.0,6.4903,6.4997,6.4716,6.4903,6578400.0
2012-07-18 12:00:00,6.93,6.96,6.93,6.95,6332000.0,6.4997,6.5278,6.4997,6.5185,6332000.0
2012-07-18 13:00:00,6.95,6.96,6.92,6.93,4936000.0,6.5185,6.5278,6.4903,6.4997,4936000.0
2012-07-18 14:00:00,6.93,6.95,6.89,6.91,4990400.0,6.4997,6.5185,6.4622,6.4809,4990400.0
2012-07-18 15:00:00,6.91,6.95,6.91,6.93,8234400.0,6.4809,6.5185,6.4809,6.4997,8234400.0
2012-07-19 09:30:00,6.97,6.99,6.95,6.99,6889600.0,6.5372,6.556,6.5185,6.556,6889600.0
2012-07-19 10:00:00,6.99,6.99,6.92,6.96,11220000.0,6.556,6.556,6.4903,6.5278,11220000.0
2012-07-19 11:00:00,6.96,6.99,6.96,6.98,3703200.0,6.5278,6.556,6.5278,6.5466,3703200.0
2012-07-19 12:00:00,6.98,7.02,6.97,6.97,6268000.0,6.5466,6.5841,6.5372,6.5372,6268000.0
2012-07-19 13:00:00,6.97,6.99,6.93,6.95,7938400.0,6.5372,6.556,6.4997,6.5185,7938400.0
2012-07-19 14:00:00,6.95,6.98,6.95,6.97,5484000.0,6.5185,6.5466,6.5185,6.5372,5484000.0
2012-07-19 15:00:00,6.97,6.99,6.95,6.97,7020800.0,6.5372,6.556,6.5185,6.5372,7020800.0
2012-07-20 09:30:00,6.89,6.91,6.87,6.89,7715200.0,6.4622,6.4809,6.4434,6.4622,7715200.0
2012-07-20 10:00:00,6.89,6.91,6.87,6.9,7964800.0,6.4622,6.4809,6.4434,6.4716,7964800.0
2012-07-20 11:00:00,6.9,6.91,6.87,6.88,5995200.0,6.4716,6.4809,6.4434,6.4528,5995200.0
2012-07-20 12:00:00,6.88,6.88,6.84,6.86,7777600.0,6.4528,6.4528,6.4153,6.434,7777600.0
2012-07-20 13:00:00,6.86,6.87,6.83,6.85,4903200.0,6.434,6.4434,6.4059,6.4247,4903200.0
2012-07-20 14:00:00,6.85,6.87,6.84,6.84,5154400.0,6.4247,6.4434,6.4153,6.4153,5154400.0
2012-07-20 15:00:00,6.84,6.86,6.83,6.84,10976800.0,6.4153,6.434,6.4059,6.4153,10976800.0
2012-07-23 09:30:00,6.64,6.65,6.58,6.6,11552000.0,6.2277,6.2371,6.1714,6.1902,11552000.0
2012-07-23 10:00:00,6.6,6.65,6.58,6.64,15134400.0,6.1902,6.2371,6.1714,6.2277,15134400.0
2012-07-23 11:00:00,6.64,6.67,6.63,6.66,8353600.0,6.2277,6.2558,6.2183,6.2465,8353600.0
2012-07-23 12:00:00,6.66,6.69,6.63,6.68,5939200.0,6.2465,6.2746,6.2183,6.2652,5939200.0
2012-07-23 13:00:00,6.68,6.69,6.67,6.69,3602400.0,6.2652,6.2746,6.2558,6.2746,3602400.0
2012-07-23 14:00:00,6.69,6.71,6.68,6.68,4954400.0,6.2746,6.2934,6.2652,6.2652,4954400.0
2012-07-23 15:00:00,6.68,6.74,6.67,6.71,13770400.0,6.2652,6.3215,6.2558,6.2934,13770400.0
2012-07-24 09:30:00,6.71,6.72,6.66,6.66,7064800.0,6.2934,6.3027,6.2465,6.2465,7064800.0
2012-07-24 10:00:00,6.66,6.68,6.61,6.63,13690400.0,6.2465,6.2652,6.1996,6.2183,13690400.0
2012-07-24 11:00:00,6.63,6.66,6.59,6.59,14081600.0,6.2183,6.2465,6.1808,6.1808,14081600.0
2012-07-24 12:00:00,6.59,6.59,6.52,6.57,16465600.0,6.1808,6.1808,6.1152,6.1621,16465600.0
2012-07-24 13:00:00,6.57,6.58,6.54,6.55,8236000.0,6.1621,6.1714,6.1339,6.1433,8236000.0
2012-07-24 14:00:00,6.55,6.55,6.5,6.53,12598400.0,6.1433,6.1433,6.0964,6.1245,12598400.0
2012-07-24 15:00:00,6.53,6.61,6.5,6.59,21800000.0,6.1245,6.1996,6.0964,6.1808,21800000.0
2012-07-25 09:30:00,6.62,6.65,6.59,6.61,11497600.0,6.2089,6.2371,6.1808,6.1996,11497600.0
2012-07-25 10:00:00,6.6,6.6,6.52,6.53,18236800.0,6.1902,6.1902,6.1152,6.1245,18236800.0
2012-07-25 11:00:00,6.53,6.58,6.53,6.56,12723200.0,6.1245,6.1714,6.1245,6.1527,12723200.0
2012-07-25 12:00:00,6.56,6.59,6.56,6.58,5942400.0,6.1527,6.1808,6.1527,6.1714,5942400.0
2012-07-25 13:00:00,6.58,6.65,6.58,6.64,10010400.0,6.1714,6.2371,6.1714,6.2277,10010400.0
2012-07-25 14:00:00,6.63,6.65,6.62,6.63,8562400.0,6.2183,6.2371,6.2089,6.2183,8562400.0
2012-07-25 15:00:00,6.63,6.63,6.57,6.59,14534400.0,6.2183,6.2183,6.1621,6.1808,14534400.0
2012-07-26 09:30:00,6.78,6.82,6.78,6.79,14416800.0,6.359,6.3965,6.359,6.3684,14416800.0
2012-07-26 10:00:00,6.79,6.82,6.75,6.76,13216800.0,6.3684,6.3965,6.3309,6.3403,13216800.0
2012-07-26 11:00:00,6.77,6.77,6.72,6.74,8903200.0,6.3496,6.3496,6.3027,6.3215,8903200.0
2012-07-26 12:00:00,6.73,6.77,6.72,6.77,6140800.0,6.3121,6.3496,6.3027,6.3496,6140800.0
2012-07-26 13:00:00,6.77,6.8,6.76,6.77,5149600.0,6.3496,6.3778,6.3403,6.3496,5149600.0
2012-07-26 14:00:00,6.77,6.81,6.77,6.79,3801600.0,6.3496,6.3872,6.3496,6.3684,3801600.0
2012-07-26 15:00:00,6.79,6.84,6.79,6.8,11914400.0,6.3684,6.4153,6.3684,6.3778,11914400.0
2012-07-27 09:30:00,6.88,6.91,6.86,6.91,6820000.0,6.4528,6.4809,6.434,6.4809,6820000.0
2012-07-27 10:00:00,6.91,6.95,6.9,6.95,10313600.0,6.4809,6.5185,6.4716,6.5185,10313600.0
2012-07-27 11:00:00,6.95,6.97,6.94,6.96,5868800.0,6.5185,6.5372,6.5091,6.5278,5868800.0
2012-07-27 12:00:00,6.96,6.98,6.95,6.97,2790400.0,6.5278,6.5466,6.5185,6.5372,2790400.0
2012-07-27 13:00:00,6.97,7.09,6.97,7.06,21193600.0,6.5372,6.6498,6.5372,6.6216,21193600.0
2012-07-27 14:00:00,7.06,7.07,7.03,7.07,14297600.0,6.6216,6.631,6.5935,6.631,14297600.0
2012-07-27 15:00:00,7.06,7.1,7.05,7.06,23444000.0,6.6216,6.6591,6.6122,6.6216,23444000.0
2012-07-30 09:30:00,7.05,7.09,7.05,7.09,6232000.0,6.6122,6.6498,6.6122,6.6498,6232000.0
2012-07-30 10:00:00,7.09,7.13,7.06,7.07,11899200.0,6.6498,6.6873,6.6216,6.631,11899200.0
2012-07-30 11:00:00,7.06,7.09,7.02,7.04,9049600.0,6.6216,6.6498,6.5841,6.6029,9049600.0
2012-07-30 12:00:00,7.04,7.06,7.02,7.05,4200800.0,6.6029,6.6216,6.5841,6.6122,4200800.0
2012-07-30 13:00:00,7.05,7.07,7.03,7.04,3220800.0,6.6122,6.631,6.5935,6.6029,3220800.0
2012-07-30 14:00:00,7.04,7.07,7.03,7.06,4335200.0,6.6029,6.631,6.5935,6.6216,4335200.0
2012-07-30 15:00:00,7.06,7.07,7.03,7.06,8691200.0,6.6216,6.631,6.5935,6.6216,8691200.0
2012-07-31 09:30:00,7.04,7.08,7.03,7.05,7188000.0,6.6029,6.6404,6.5935,6.6122,7188000.0
2012-07-31 10:00:00,7.05,7.07,7.02,7.05,9446400.0,6.6122,6.631,6.5841,6.6122,9446400.0
2012-07-31 11:00:00,7.06,7.08,7.04,7.06,5348000.0,6.6216,6.6404,6.6029,6.6216,5348000.0
2012-07-31 12:00:00,7.06,7.06,7.0,7.01,5360000.0,6.6216,6.6216,6.5654,6.5747,5360000.0
2012-07-31 13:00:00,7.01,7.04,7.0,7.02,6855200.0,6.5747,6.6029,6.5654,6.5841,6855200.0
2012-07-31 14:00:00,7.02,7.06,7.01,7.03,5675200.0,6.5841,6.6216,6.5747,6.5935,5675200.0
2012-07-31 15:00:00,7.03,7.04,6.99,6.99,14560000.0,6.5935,6.6029,6.556,6.556,14560000.0
2012-08-01 09:30:00,7.06,7.07,7.02,7.03,5648000.0,6.6216,6.631,6.5841,6.5935,5648000.0
2012-08-01 10:00:00,7.03,7.05,6.99,7.04,8292800.0,6.5935,6.6122,6.556,6.6029,8292800.0
2012-08-01 11:00:00,7.04,7.04,7.01,7.03,2782400.0,6.6029,6.6029,6.5747,6.5935,2782400.0
2012-08-01 12:00:00,7.03,7.04,7.03,7.04,2044000.0,6.5935,6.6029,6.5935,6.6029,2044000.0
2012-08-01 13:00:00,7.04,7.05,7.01,7.01,3796800.0,6.6029,6.6122,6.5747,6.5747,3796800.0
2012-08-01 14:00:00,7.01,7.02,6.93,6.99,18065600.0,6.5747,6.5841,6.4997,6.556,18065600.0
2012-08-01 15:00:00,6.99,7.02,6.95,6.95,13787200.0,6.556,6.5841,6.5185,6.5185,13787200.0
2012-08-02 09:30:00,6.84,6.9,6.81,6.9,7825600.0,6.4153,6.4716,6.3872,6.4716,7825600.0
2012-08-02 10:00:00,6.89,6.95,6.86,6.88,9576800.0,6.4622,6.5185,6.434,6.4528,9576800.0
2012-08-02 11:00:00,6.88,6.89,6.78,6.8,10584000.0,6.4528,6.4622,6.359,6.3778,10584000.0
2012-08-02 12:00:00,6.8,6.82,6.75,6.8,7968800.0,6.3778,6.3965,6.3309,6.3778,7968800.0
2012-08-02 13:00:00,6.79,6.81,6.77,6.77,4016800.0,6.3684,6.3872,6.3496,6.3496,4016800.0
2012-08-02 14:00:00,6.77,6.83,6.77,6.81,5188800.0,6.3496,6.4059,6.3496,6.3872,5188800.0
2012-08-02 15:00:00,6.81,6.87,6.81,6.86,9244800.0,6.3872,6.4434,6.3872,6.434,9244800.0
2012-08-03 09:30:00,7.05,7.1,7.04,7.09,8946400.0,6.6122,6.6591,6.6029,6.6498,8946400.0
2012-08-03 10:00:00,7.09,7.13,7.09,7.11,9387200.0,6.6498,6.6873,6.6498,6.6685,9387200.0
2012-08-03 11:00:00,7.11,7.15,7.11,7.15,4790400.0,6.6685,6.706,6.6685,6.706,4790400.0
2012-08-03 12:00:00,7.15,7.15,7.13,7.13,3834400.0,6.706,6.706,6.6873,6.6873,3834400.0
2012-08-03 13:00:00,7.13,7.14,7.13,7.14,2432000.0,6.6873,6.6967,6.6873,6.6967,2432000.0
2012-08-03 14:00:00,7.14,7.15,7.13,7.13,2848800.0,6.6967,6.706,6.6873,6.6873,2848800.0
2012-08-03 15:00:00,7.13,7.14,7.1,7.12,11456800.0,6.6873,6.6967,6.6591,6.6779,11456800.0
2012-08-06 09:30:00,7.16,7.2,7.15,7.19,4766400.0,6.7154,6.7529,6.706,6.7436,4766400.0
2012-08-06 10:00:00,7.19,7.21,7.18,7.19,6015200.0,6.7436,6.7623,6.7342,6.7436,6015200.0
2012-08-06 11:00:00,7.19,7.2,7.17,7.19,2502400.0,6.7436,6.7529,6.7248,6.7436,2502400.0
2012-08-06 12:00:00,7.19,7.21,7.18,7.2,1538400.0,6.7436,6.7623,6.7342,6.7529,1538400.0
2012-08-06 13:00:00,7.2,7.21,7.18,7.19,2260800.0,6.7529,6.7623,6.7342,6.7436,2260800.0
2012-08-06 14:00:00,7.19,7.2,7.19,7.2,1915200.0,6.7436,6.7529,6.7436,6.7529,1915200.0
2012-08-06 15:00:00,7.2,7.2,7.15,7.15,5543200.0,6.7529,6.7529,6.706,6.706,5543200.0
2012-08-07 09:30:00,7.21,7.24,7.21,7.23,3390400.0,6.7623,6.7905,6.7623,6.7811,3390400.0
2012-08-07 10:00:00,7.24,7.26,7.23,7.25,4413600.0,6.7905,6.8092,6.7811,6.7998,4413600.0
2012-08-07 11:00:00,7.25,7.28,7.23,7.27,3725600.0,6.7998,6.828,6.7811,6.8186,3725600.0
2012-08-07 12:00:00,7.27,7.29,7.27,7.27,2513600.0,6.8186,6.8373,6.8186,6.8186,2513600.0
2012-08-07 13:00:00,7.27,7.28,7.27,7.27,2049600.0,6.8186,6.828,6.8186,6.8186,2049600.0
2012-08-07 14:00:00,7.27,7.27,7.25,7.25,2052800.0,6.8186,6.8186,6.7998,6.7998,2052800.0
2012-08-07 15:00:00,7.25,7.25,7.22,7.22,8840000.0,6.7998,6.7998,6.7717,6.7717,8840000.0
2012-08-08 09:30:00,7.18,7.21,7.17,7.2,3097600.0,6.7342,6.7623,6.7248,6.7529,3097600.0
2012-08-08 10:00:00,7.2,7.22,7.19,7.21,4572800.0,6.7529,6.7717,6.7436,6.7623,4572800.0
2012-08-08 11:00:00,7.21,7.26,7.2,7.24,3636800.0,6.7623,6.8092,6.7529,6.7905,3636800.0
2012-08-08 12:00:00,7.24,7.25,7.22,7.23,1672000.0,6.7905,6.7998,6.7717,6.7811,1672000.0
2012-08-08 13:00:00,7.23,7.25,7.23,7.23,1719200.0,6.7811,6.7998,6.7811,6.7811,1719200.0
2012-08-08 14:00:00,7.23,7.23,7.21,7.22,3256800.0,6.7811,6.7811,6.7623,6.7717,3256800.0
2012-08-08 15:00:00,7.22,7.25,7.22,7.24,4566400.0,6.7717,6.7998,6.7717,6.7905,4566400.0
2012-08-09 09:30:00,7.22,7.27,7.22,7.24,4632800.0,6.7717,6.8186,6.7717,6.7905,4632800.0
2012-08-09 10:00:00,7.24,7.28,7.24,7.27,5310400.0,6.7905,6.828,6.7905,6.8186,5310400.0
2012-08-09 11:00:00,7.27,7.28,7.21,7.22,5652800.0,6.8186,6.828,6.7623,6.7717,5652800.0
2012-08-09 12:00:00,7.22,7.26,7.21,7.26,3374400.0,6.7717,6.8092,6.7623,6.8092,3374400.0
2012-08-09 13:00:00,7.26,7.26,7.24,7.25,2008000.0,6.8092,6.8092,6.7905,6.7998,2008000.0
2012-08-09 14:00:00,7.25,7.27,7.24,7.26,2606400.0,6.7998,6.8186,6.7905,6.8092,2606400.0
2012-08-09 15:00:00,7.26,7.27,7.24,7.25,5411200.0,6.8092,6.8186,6.7905,6.7998,5411200.0
2012-08-10 09:30:00,7.2,7.21,7.17,7.19,3623200.0,6.7529,6.7623,6.7248,6.7436,3623200.0
2012-08-10 10:00:00,7.19,7.24,7.18,7.23,6279200.0,6.7436,6.7905,6.7342,6.7811,6279200.0
2012-08-10 11:00:00,7.23,7.24,7.19,7.23,5132000.0,6.7811,6.7905,6.7436,6.7811,5132000.0
2012-08-10 12:00:00,7.23,7.24,7.22,7.22,1384000.0,6.7811,6.7905,6.7717,6.7717,1384000.0
2012-08-10 13:00:00,7.22,7.24,7.21,7.23,2865600.0,6.7717,6.7905,6.7623,6.7811,2865600.0
2012-08-10 14:00:00,7.23,7.24,7.22,7.24,2024000.0,6.7811,6.7905,6.7717,6.7905,2024000.0
2012-08-10 15:00:00,7.24,7.28,7.24,7.28,6920800.0,6.7905,6.828,6.7905,6.828,6920800.0
2012-08-13 09:30:00,7.25,7.28,7.24,7.26,2216800.0,6.7998,6.828,6.7905,6.8092,2216800.0
2012-08-13 10:00:00,7.26,7.27,7.21,7.21,5501600.0,6.8092,6.8186,6.7623,6.7623,5501600.0
2012-08-13 11:00:00,7.21,7.22,7.19,7.22,3195200.0,6.7623,6.7717,6.7436,6.7717,3195200.0
2012-08-13 12:00:00,7.22,7.23,7.2,7.23,2748000.0,6.7717,6.7811,6.7529,6.7811,2748000.0
2012-08-13 13:00:00,7.23,7.24,7.22,7.23,1948800.0,6.7811,6.7905,6.7717,6.7811,1948800.0
2012-08-13 14:00:00,7.23,7.27,7.23,7.26,3504800.0,6.7811,6.8186,6.7811,6.8092,3504800.0
2012-08-13 15:00:00,7.27,7.27,7.24,7.27,5200800.0,6.8186,6.8186,6.7905,6.8186,5200800.0
2012-08-14 09:30:00,7.32,7.33,7.28,7.29,5020800.0,6.8655,6.8749,6.828,6.8373,5020800.0
2012-08-14 10:00:00,7.29,7.31,7.28,7.3,6248800.0,6.8373,6.8561,6.828,6.8467,6248800.0
2012-08-14 11:00:00,7.3,7.32,7.3,7.31,2960800.0,6.8467,6.8655,6.8467,6.8561,2960800.0
2012-08-14 12:00:00,7.32,7.32,7.29,7.29,4121600.0,6.8655,6.8655,6.8373,6.8373,4121600.0
2012-08-14 13:00:00,7.3,7.3,7.28,7.29,2435200.0,6.8467,6.8467,6.828,6.8373,2435200.0
2012-08-14 14:00:00,7.29,7.3,7.28,7.3,2862400.0,6.8373,6.8467,6.828,6.8467,2862400.0
2012-08-14 15:00:00,7.3,7.3,7.23,7.27,7577600.0,6.8467,6.8467,6.7811,6.8186,7577600.0
2012-08-15 09:30:00,7.26,7.3,7.25,7.29,3376800.0,6.8092,6.8467,6.7998,6.8373,3376800.0
2012-08-15 10:00:00,7.29,7.3,7.26,7.28,5108000.0,6.8373,6.8467,6.8092,6.828,5108000.0
2012-08-15 11:00:00,7.28,7.29,7.27,7.29,1835200.0,6.828,6.8373,6.8186,6.8373,1835200.0
2012-08-15 12:00:00,7.29,7.3,7.28,7.29,1331200.0,6.8373,6.8467,6.828,6.8373,1331200.0
2012-08-15 13:00:00,7.29,7.29,7.27,7.27,940800.0,6.8373,6.8373,6.8186,6.8186,940800.0
2012-08-15 14:00:00,7.27,7.31,7.27,7.3,10255200.0,6.8186,6.8561,6.8186,6.8467,10255200.0
2012-08-15 15:00:00,7.3,7.3,7.28,7.28,5960800.0,6.8467,6.8467,6.828,6.828,5960800.0
2012-08-16 09:30:00,7.31,7.32,7.29,7.29,4532800.0,6.8561,6.8655,6.8373,6.8373,4532800.0
2012-08-16 10:00:00,7.29,7.34,7.27,7.33,7232800.0,6.8373,6.8842,6.8186,6.8749,7232800.0
2012-08-16 11:00:00,7.33,7.37,7.32,7.37,4002400.0,6.8749,6.9124,6.8655,6.9124,4002400.0
2012-08-16 12:00:00,7.37,7.38,7.36,7.37,3122400.0,6.9124,6.9218,6.903,6.9124,3122400.0
2012-08-16 13:00:00,7.38,7.39,7.37,7.38,2183200.0,6.9218,6.9311,6.9124,6.9218,2183200.0
2012-08-16 14:00:00,7.38,7.41,7.38,7.4,5931200.0,6.9218,6.9499,6.9218,6.9405,5931200.0
2012-08-16 15:00:00,7.4,7.41,7.38,7.39,5570400.0,6.9405,6.9499,6.9218,6.9311,5570400.0
2012-08-17 09:30:00,7.42,7.42,7.39,7.41,8691200.0,6.9593,6.9593,6.9311,6.9499,8691200.0
2012-08-17 10:00:00,7.41,7.41,7.38,7.39,11888000.0,6.9499,6.9499,6.9218,6.9311,11888000.0
2012-08-17 11:00:00,7.39,7.41,7.38,7.41,5220000.0,6.9311,6.9499,6.9218,6.9499,5220000.0
2012-08-17 12:00:00,7.41,7.41,7.39,7.39,2138400.0,6.9499,6.9499,6.9311,6.9311,2138400.0
2012-08-17 13:00:00,7.39,7.4,7.39,7.4,1312800.0,6.9311,6.9405,6.9311,6.9405,1312800.0
2012-08-17 14:00:00,7.39,7.41,7.39,7.41,2309600.0,6.9311,6.9499,6.9311,6.9499,2309600.0
2012-08-17 15:00:00,7.41,7.43,7.39,7.41,5800000.0,6.9499,6.9687,6.9311,6.9499,5800000.0
2012-08-20 09:30:00,7.39,7.41,7.37,7.38,4840000.0,6.9311,6.9499,6.9124,6.9218,4840000.0
2012-08-20 10:00:00,7.38,7.38,7.35,7.38,5956800.0,6.9218,6.9218,6.8936,6.9218,5956800.0
2012-08-20 11:00:00,7.38,7.4,7.37,7.39,3075200.0,6.9218,6.9405,6.9124,6.9311,3075200.0
2012-08-20 12:00:00,7.39,7.41,7.39,7.39,2236000.0,6.9311,6.9499,6.9311,6.9311,2236000.0
2012-08-20 13:00:00,7.39,7.4,7.38,7.39,1367200.0,6.9311,6.9405,6.9218,6.9311,1367200.0
2012-08-20 14:00:00,7.39,7.42,7.39,7.4,2292000.0,6.9311,6.9593,6.9311,6.9405,2292000.0
2012-08-20 15:00:00,7.4,7.42,7.4,7.42,5448800.0,6.9405,6.9593,6.9405,6.9593,5448800.0
2012-08-21 09:30:00,7.45,7.48,7.44,7.48,3480000.0,6.9874,7.0155,6.978,7.0155,3480000.0
2012-08-21 10:00:00,7.48,7.51,7.48,7.49,5072000.0,7.0155,7.0437,7.0155,7.0249,5072000.0
2012-08-21 11:00:00,7.49,7.5,7.44,7.44,5764800.0,7.0249,7.0343,6.978,6.978,5764800.0
2012-08-21 12:00:00,7.44,7.45,7.42,7.43,3936000.0,6.978,6.9874,6.9593,6.9687,3936000.0
2012-08-21 13:00:00,7.43,7.43,7.38,7.4,3855200.0,6.9687,6.9687,6.9218,6.9405,3855200.0
2012-08-21 14:00:00,7.4,7.41,7.37,7.38,5459200.0,6.9405,6.9499,6.9124,6.9218,5459200.0
2012-08-21 15:00:00,7.38,7.38,7.34,7.37,11027200.0,6.9218,6.9218,6.8842,6.9124,11027200.0
2012-08-22 09:30:00,7.33,7.37,7.32,7.35,3966400.0,6.8749,6.9124,6.8655,6.8936,3966400.0
2012-08-22 10:00:00,7.35,7.37,7.32,7.33,4981600.0,6.8936,6.9124,6.8655,6.8749,4981600.0
2012-08-22 11:00:00,7.32,7.34,7.31,7.34,11271200.0,6.8655,6.8842,6.8561,6.8842,11271200.0
2012-08-22 12:00:00,7.34,7.34,7.3,7.3,3568000.0,6.8842,6.8842,6.8467,6.8467,3568000.0
2012-08-22 13:00:00,7.3,7.33,7.3,7.32,6235200.0,6.8467,6.8749,6.8467,6.8655,6235200.0
2012-08-22 14:00:00,7.32,7.39,7.32,7.39,11491200.0,6.8655,6.9311,6.8655,6.9311,11491200.0
2012-08-22 15:00:00,7.39,7.4,7.37,7.37,9400000.0,6.9311,6.9405,6.9124,6.9124,9400000.0
2012-08-23 09:30:00,7.34,7.34,7.28,7.29,5280000.0,6.8842,6.8842,6.828,6.8373,5280000.0
2012-08-23 10:00:00,7.29,7.32,7.27,7.31,11013600.0,6.8373,6.8655,6.8186,6.8561,11013600.0
2012-08-23 11:00:00,7.31,7.32,7.29,7.3,3446400.0,6.8561,6.8655,6.8373,6.8467,3446400.0
2012-08-23 12:00:00,7.3,7.3,7.27,7.27,6200800.0,6.8467,6.8467,6.8186,6.8186,6200800.0
2012-08-23 13:00:00,7.27,7.27,7.23,7.25,7462400.0,6.8186,6.8186,6.7811,6.7998,7462400.0
2012-08-23 14:00:00,7.25,7.28,7.25,7.26,2585600.0,6.7998,6.828,6.7998,6.8092,2585600.0
2012-08-23 15:00:00,7.26,7.28,7.24,7.26,9926400.0,6.8092,6.828,6.7905,6.8092,9926400.0
2012-08-24 09:30:00,7.22,7.24,7.21,7.21,2226400.0,6.7717,6.7905,6.7623,6.7623,2226400.0
2012-08-24 10:00:00,7.21,7.29,7.21,7.27,8357600.0,6.7623,6.8373,6.7623,6.8186,8357600.0
2012-08-24 11:00:00,7.28,7.33,7.28,7.31,7668000.0,6.828,6.8749,6.828,6.8561,7668000.0
2012-08-24 12:00:00,7.31,7.34,7.31,7.34,3707200.0,6.8561,6.8842,6.8561,6.8842,3707200.0
2012-08-24 13:00:00,7.34,7.37,7.33,7.35,3392000.0,6.8842,6.9124,6.8749,6.8936,3392000.0
2012-08-24 14:00:00,7.35,7.35,7.33,7.33,2348000.0,6.8936,6.8936,6.8749,6.8749,2348000.0
2012-08-24 15:00:00,7.33,7.37,7.32,7.34,9206400.0,6.8749,6.9124,6.8655,6.8842,9206400.0
2012-08-27 09:30:00,7.38,7.38,7.33,7.33,4935200.0,6.9218,6.9218,6.8749,6.8749,4935200.0
2012-08-27 10:00:00,7.33,7.35,7.33,7.34,5617600.0,6.8749,6.8936,6.8749,6.8842,5617600.0
2012-08-27 11:00:00,7.34,7.4,7.34,7.38,5400000.0,6.8842,6.9405,6.8842,6.9218,5400000.0
2012-08-27 12:00:00,7.38,7.39,7.37,7.38,1084800.0,6.9218,6.9311,6.9124,6.9218,1084800.0
2012-08-27 13:00:00,7.38,7.39,7.36,7.37,1612000.0,6.9218,6.9311,6.903,6.9124,1612000.0
2012-08-27 14:00:00,7.37,7.38,7.36,7.37,1709600.0,6.9124,6.9218,6.903,6.9124,1709600.0
2012-08-27 15:00:00,7.37,7.37,7.32,7.34,6612000.0,6.9124,6.9124,6.8655,6.8842,6612000.0
2012-08-28 09:30:00,7.31,7.35,7.3,7.3,4187200.0,6.8561,6.8936,6.8467,6.8467,4187200.0
2012-08-28 10:00:00,7.3,7.38,7.29,7.34,8507200.0,6.8467,6.9218,6.8373,6.8842,8507200.0
2012-08-28 11:00:00,7.34,7.35,7.32,7.35,6738400.0,6.8842,6.8936,6.8655,6.8936,6738400.0
2012-08-28 12:00:00,7.35,7.37,7.35,7.36,6125600.0,6.8936,6.9124,6.8936,6.903,6125600.0
2012-08-28 13:00:00,7.36,7.36,7.33,7.34,1373600.0,6.903,6.903,6.8749,6.8842,1373600.0
2012-08-28 14:00:00,7.34,7.36,7.34,7.35,1655200.0,6.8842,6.903,6.8842,6.8936,1655200.0
2012-08-28 15:00:00,7.35,7.37,7.32,7.33,5809600.0,6.8936,6.9124,6.8655,6.8749,5809600.0
2012-08-29 09:30:00,7.34,7.36,7.32,7.33,2328800.0,6.8842,6.903,6.8655,6.8749,2328800.0
2012-08-29 10:00:00,7.33,7.35,7.3,7.31,4298400.0,6.8749,6.8936,6.8467,6.8561,4298400.0
2012-08-29 11:00:00,7.31,7.35,7.31,7.34,3524000.0,6.8561,6.8936,6.8561,6.8842,3524000.0
2012-08-29 12:00:00,7.34,7.36,7.34,7.35,1335200.0,6.8842,6.903,6.8842,6.8936,1335200.0
2012-08-29 13:00:00,7.35,7.38,7.35,7.37,2984800.0,6.8936,6.9218,6.8936,6.9124,2984800.0
2012-08-29 14:00:00,7.37,7.37,7.35,7.36,1682400.0,6.9124,6.9124,6.8936,6.903,1682400.0
2012-08-29 15:00:00,7.35,7.36,7.34,7.34,6366400.0,6.8936,6.903,6.8842,6.8842,6366400.0
2012-08-30 09:30:00,7.28,7.28,7.25,7.26,7059200.0,6.828,6.828,6.7998,6.8092,7059200.0
2012-08-30 10:00:00,7.26,7.27,7.2,7.22,11358400.0,6.8092,6.8186,6.7529,6.7717,11358400.0
2012-08-30 11:00:00,7.22,7.25,7.22,7.24,4628800.0,6.7717,6.7998,6.7717,6.7905,4628800.0
2012-08-30 12:00:00,7.24,7.25,7.22,7.25,2928000.0,6.7905,6.7998,6.7717,6.7998,2928000.0
2012-08-30 13:00:00,7.25,7.25,7.22,7.24,2460000.0,6.7998,6.7998,6.7717,6.7905,2460000.0
2012-08-30 14:00:00,7.24,7.26,7.24,7.26,2610400.0,6.7905,6.8092,6.7905,6.8092,2610400.0
2012-08-30 15:00:00,7.26,7.28,7.23,7.23,8222400.0,6.8092,6.828,6.7811,6.7811,8222400.0
2012-08-31 09:30:00,7.32,7.35,7.31,7.31,4061600.0,6.8655,6.8936,6.8561,6.8561,4061600.0
2012-08-31 10:00:00,7.31,7.36,7.22,7.35,19588800.0,6.8561,6.903,6.7717,6.8936,19588800.0
2012-08-31 11:00:00,7.35,7.37,7.34,7.34,5258400.0,6.8936,6.9124,6.8842,6.8842,5258400.0
2012-08-31 12:00:00,7.34,7.34,7.27,7.3,6468000.0,6.8842,6.8842,6.8186,6.8467,6468000.0
2012-08-31 13:00:00,7.3,7.3,7.26,7.29,4176800.0,6.8467,6.8467,6.8092,6.8373,4176800.0
2012-08-31 14:00:00,7.29,7.33,7.29,7.32,3440800.0,6.8373,6.8749,6.8373,6.8655,3440800.0
2012-08-31 15:00:00,7.32,7.33,7.28,7.3,8519200.0,6.8655,6.8749,6.828,6.8467,8519200.0
2012-09-04 09:30:00,7.29,7.3,7.27,7.28,2378400.0,6.8373,6.8467,6.8186,6.828,2378400.0
2012-09-04 10:00:00,7.28,7.29,7.2,7.21,8113600.0,6.828,6.8373,6.7529,6.7623,8113600.0
2012-09-04 11:00:00,7.21,7.23,7.2,7.23,2244800.0,6.7623,6.7811,6.7529,6.7811,2244800.0
2012-09-04 12:00:00,7.23,7.24,7.21,7.23,5070400.0,6.7811,6.7905,6.7623,6.7811,5070400.0
2012-09-04 13:00:00,7.23,7.25,7.23,7.24,5143200.0,6.7811,6.7998,6.7811,6.7905,5143200.0
2012-09-04 14:00:00,7.24,7.33,7.23,7.31,28291200.0,6.7905,6.8749,6.7811,6.8561,28291200.0
2012-09-04 15:00:00,7.31,7.32,7.28,7.28,47242400.0,6.8561,6.8655,6.828,6.828,47242400.0
2012-09-05 09:30:00,7.29,7.3,7.25,7.28,6026400.0,6.8373,6.8467,6.7998,6.828,6026400.0
2012-09-05 10:00:00,7.28,7.33,7.27,7.28,10010400.0,6.828,6.8749,6.8186,6.828,10010400.0
2012-09-05 11:00:00,7.27,7.32,7.26,7.3,4585600.0,6.8186,6.8655,6.8092,6.8467,4585600.0
2012-09-05 12:00:00,7.3,7.31,7.3,7.3,3194400.0,6.8467,6.8561,6.8467,6.8467,3194400.0
2012-09-05 13:00:00,7.3,7.3,7.25,7.27,5772000.0,6.8467,6.8467,6.7998,6.8186,5772000.0
2012-09-05 14:00:00,7.27,7.29,7.26,7.28,4550400.0,6.8186,6.8373,6.8092,6.828,4550400.0
2012-09-05 15:00:00,7.28,7.29,7.26,7.27,9382400.0,6.828,6.8373,6.8092,6.8186,9382400.0
2012-09-06 09:30:00,7.36,7.45,7.36,7.44,10240800.0,6.903,6.9874,6.903,6.978,10240800.0
2012-09-06 10:00:00,7.44,7.55,7.44,7.54,15424000.0,6.978,7.0812,6.978,7.0718,15424000.0
2012-09-06 11:00:00,7.54,7.56,7.52,7.55,6210400.0,7.0718,7.0906,7.0531,7.0812,6210400.0
2012-09-06 12:00:00,7.55,7.56,7.54,7.56,4844800.0,7.0812,7.0906,7.0718,7.0906,4844800.0
2012-09-06 13:00:00,7.56,7.56,7.54,7.56,3851200.0,7.0906,7.0906,7.0718,7.0906,3851200.0
2012-09-06 14:00:00,7.56,7.56,7.54,7.55,4397600.0,7.0906,7.0906,7.0718,7.0812,4397600.0
2012-09-06 15:00:00,7.55,7.57,7.53,7.57,10111200.0,7.0812,7.1,7.0624,7.1,10111200.0
2012-09-07 09:30:00,7.6,7.63,7.58,7.6,8558400.0,7.1281,7.1562,7.1093,7.1281,8558400.0
2012-09-07 10:00:00,7.6,7.63,7.59,7.62,5800000.0,7.1281,7.1562,7.1187,7.1469,5800000.0
2012-09-07 11:00:00,7.62,7.62,7.6,7.61,3258400.0,7.1469,7.1469,7.1281,7.1375,3258400.0
2012-09-07 12:00:00,7.61,7.62,7.6,7.62,1716800.0,7.1375,7.1469,7.1281,7.1469,1716800.0
2012-09-07 13:00:00,7.62,7.62,7.61,7.61,1695200.0,7.1469,7.1469,7.1375,7.1375,1695200.0
2012-09-07 14:00:00,7.61,7.63,7.6,7.62,2164800.0,7.1375,7.1562,7.1281,7.1469,2164800.0
2012-09-07 15:00:00,7.62,7.63,7.61,7.63,5444800.0,7.1469,7.1562,7.1375,7.1562,5444800.0
2012-09-10 09:30:00,7.62,7.63,7.6,7.62,4304000.0,7.1469,7.1562,7.1281,7.1469,4304000.0
2012-09-10 10:00:00,7.62,7.64,7.61,7.62,4608000.0,7.1469,7.1656,7.1375,7.1469,4608000.0
2012-09-10 11:00:00,7.62,7.64,7.62,7.63,1832000.0,7.1469,7.1656,7.1469,7.1562,1832000.0
2012-09-10 12:00:00,7.63,7.63,7.61,7.62,1973600.0,7.1562,7.1562,7.1375,7.1469,1973600.0
2012-09-10 13:00:00,7.62,7.63,7.6,7.6,5228800.0,7.1469,7.1562,7.1281,7.1281,5228800.0
2012-09-10 14:00:00,7.6,7.61,7.59,7.59,6656000.0,7.1281,7.1375,7.1187,7.1187,6656000.0
2012-09-10 15:00:00,7.59,7.59,7.54,7.55,8485600.0,7.1187,7.1187,7.0718,7.0812,8485600.0
2012-09-11 09:30:00,7.55,7.6,7.55,7.6,3314400.0,7.0812,7.1281,7.0812,7.1281,3314400.0
2012-09-11 10:00:00,7.6,7.61,7.59,7.61,3963200.0,7.1281,7.1375,7.1187,7.1375,3963200.0
2012-09-11 11:00:00,7.61,7.63,7.61,7.61,3088000.0,7.1375,7.1562,7.1375,7.1375,3088000.0
2012-09-11 12:00:00,7.61,7.61,7.6,7.61,1782400.0,7.1375,7.1375,7.1281,7.1375,1782400.0
2012-09-11 13:00:00,7.61,7.63,7.6,7.61,3200800.0,7.1375,7.1562,7.1281,7.1375,3200800.0
2012-09-11 14:00:00,7.61,7.62,7.58,7.59,2784800.0,7.1375,7.1469,7.1093,7.1187,2784800.0
2012-09-11 15:00:00,7.59,7.6,7.57,7.58,5746400.0,7.1187,7.1281,7.1,7.1093,5746400.0
2012-09-12 09:30:00,7.64,7.65,7.63,7.63,5024000.0,7.1656,7.175,7.1562,7.1562,5024000.0
2012-09-12 10:00:00,7.63,7.65,7.59,7.61,8231200.0,7.1562,7.175,7.1187,7.1375,8231200.0
2012-09-12 11:00:00,7.62,7.64,7.61,7.63,3864000.0,7.1469,7.1656,7.1375,7.1562,3864000.0
2012-09-12 12:00:00,7.63,7.63,7.61,7.63,3115200.0,7.1562,7.1562,7.1375,7.1562,3115200.0
2012-09-12 13:00:00,7.63,7.65,7.62,7.63,4385600.0,7.1562,7.175,7.1469,7.1562,4385600.0
2012-09-12 14:00:00,7.63,7.64,7.61,7.61,3105600.0,7.1562,7.1656,7.1375,7.1375,3105600.0
2012-09-12 15:00:00,7.61,7.63,7.59,7.63,8332800.0,7.1375,7.1562,7.1187,7.1562,8332800.0
2012-09-13 09:30:00,7.64,7.64,7.61,7.62,4485600.0,7.1656,7.1656,7.1375,7.1469,4485600.0
2012-09-13 10:00:00,7.63,7.64,7.62,7.64,3708000.0,7.1562,7.1656,7.1469,7.1656,3708000.0
2012-09-13 11:00:00,7.64,7.66,7.64,7.64,4314400.0,7.1656,7.1844,7.1656,7.1656,4314400.0
2012-09-13 12:00:00,7.64,7.76,7.62,7.75,19276000.0,7.1656,7.2782,7.1469,7.2688,19276000.0
2012-09-13 13:00:00,7.75,7.83,7.74,7.81,14910400.0,7.2688,7.3438,7.2594,7.3251,14910400.0
2012-09-13 14:00:00,7.81,7.92,7.81,7.86,17240000.0,7.3251,7.4282,7.3251,7.372,17240000.0
2012-09-13 15:00:00,7.86,7.9,7.85,7.88,8696000.0,7.372,7.4095,7.3626,7.3907,8696000.0
2012-09-14 09:30:00,7.9,7.98,7.9,7.96,12193600.0,7.4095,7.4845,7.4095,7.4657,12193600.0
2012-09-14 10:00:00,7.96,8.03,7.96,7.97,14390400.0,7.4657,7.5314,7.4657,7.4751,14390400.0
2012-09-14 11:00:00,7.97,7.98,7.93,7.94,14107200.0,7.4751,7.4845,7.4376,7.447,14107200.0
2012-09-14 12:00:00,7.94,7.98,7.94,7.96,4441600.0,7.447,7.4845,7.447,7.4657,4441600.0
2012-09-14 13:00:00,7.96,7.96,7.91,7.94,7671200.0,7.4657,7.4657,7.4188,7.447,7671200.0
2012-09-14 14:00:00,7.94,7.95,7.92,7.95,6590400.0,7.447,7.4564,7.4282,7.4564,6590400.0
2012-09-14 15:00:00,7.95,7.95,7.89,7.94,15310400.0,7.4564,7.4564,7.4001,7.447,15310400.0
2012-09-17 09:30:00,7.91,7.93,7.89,7.9,5138400.0,7.4188,7.4376,7.4001,7.4095,5138400.0
2012-09-17 10:00:00,7.9,7.93,7.9,7.91,5203200.0,7.4095,7.4376,7.4095,7.4188,5203200.0
2012-09-17 11:00:00,7.91,7.92,7.9,7.91,4346400.0,7.4188,7.4282,7.4095,7.4188,4346400.0
2012-09-17 12:00:00,7.9,7.91,7.9,7.9,2448800.0,7.4095,7.4188,7.4095,7.4095,2448800.0
2012-09-17 13:00:00,7.9,7.91,7.88,7.89,3229600.0,7.4095,7.4188,7.3907,7.4001,3229600.0
2012-09-17 14:00:00,7.89,7.9,7.86,7.87,6530400.0,7.4001,7.4095,7.372,7.3813,6530400.0
2012-09-17 15:00:00,7.87,7.89,7.85,7.89,10944800.0,7.3813,7.4001,7.3626,7.4001,10944800.0
2012-09-18 09:30:00,7.86,7.87,7.83,7.86,6707200.0,7.372,7.3813,7.3438,7.372,6707200.0
2012-09-18 10:00:00,7.86,7.88,7.85,7.88,7964800.0,7.372,7.3907,7.3626,7.3907,7964800.0
2012-09-18 11:00:00,7.88,7.89,7.86,7.86,5032000.0,7.3907,7.4001,7.372,7.372,5032000.0
2012-09-18 12:00:00,7.86,7.87,7.84,7.85,3195200.0,7.372,7.3813,7.3532,7.3626,3195200.0
2012-09-18 13:00:00,7.85,7.86,7.84,7.84,2746400.0,7.3626,7.372,7.3532,7.3532,2746400.0
2012-09-18 14:00:00,7.84,7.86,7.84,7.85,2957600.0,7.3532,7.372,7.3532,7.3626,2957600.0
2012-09-18 15:00:00,7.85,7.87,7.84,7.87,8159200.0,7.3626,7.3813,7.3532,7.3813,8159200.0
2012-09-19 09:30:00,7.89,7.89,7.85,7.86,4765600.0,7.4001,7.4001,7.3626,7.372,4765600.0
2012-09-19 10:00:00,7.87,7.91,7.86,7.88,8988000.0,7.3813,7.4188,7.372,7.3907,8988000.0
2012-09-19 11:00:00,7.88,7.92,7.87,7.91,6331200.0,7.3907,7.4282,7.3813,7.4188,6331200.0
2012-09-19 12:00:00,7.91,7.93,7.9,7.92,4176800.0,7.4188,7.4376,7.4095,7.4282,4176800.0
2012-09-19 13:00:00,7.92,7.93,7.9,7.91,2801600.0,7.4282,7.4376,7.4095,7.4188,2801600.0
2012-09-19 14:00:00,7.91,7.93,7.9,7.93,2970400.0,7.4188,7.4376,7.4095,7.4376,2970400.0
2012-09-19 15:00:00,7.93,7.93,7.88,7.88,4691200.0,7.4376,7.4376,7.3907,7.3907,4691200.0
2012-09-20 09:30:00,7.8,7.82,7.77,7.78,6532000.0,7.3157,7.3344,7.2875,7.2969,6532000.0
2012-09-20 10:00:00,7.78,7.85,7.78,7.85,9177600.0,7.2969,7.3626,7.2969,7.3626,9177600.0
2012-09-20 11:00:00,7.85,7.86,7.83,7.85,5548000.0,7.3626,7.372,7.3438,7.3626,5548000.0
2012-09-20 12:00:00,7.85,7.86,7.82,7.83,3561600.0,7.3626,7.372,7.3344,7.3438,3561600.0
2012-09-20 13:00:00,7.83,7.86,7.83,7.85,2966400.0,7.3438,7.372,7.3438,7.3626,2966400.0
2012-09-20 14:00:00,7.85,7.87,7.84,7.87,4752000.0,7.3626,7.3813,7.3532,7.3813,4752000.0
2012-09-20 15:00:00,7.86,7.89,7.85,7.88,11173600.0,7.372,7.4001,7.3626,7.3907,11173600.0
2012-09-21 09:30:00,7.96,7.96,7.93,7.95,6180800.0,7.4657,7.4657,7.4376,7.4564,6180800.0
2012-09-21 10:00:00,7.95,7.95,7.92,7.92,7107200.0,7.4564,7.4564,7.4282,7.4282,7107200.0
2012-09-21 11:00:00,7.92,7.93,7.91,7.93,5806400.0,7.4282,7.4376,7.4188,7.4376,5806400.0
2012-09-21 12:00:00,7.93,7.93,7.91,7.92,3221600.0,7.4376,7.4376,7.4188,7.4282,3221600.0
2012-09-21 13:00:00,7.92,7.93,7.92,7.92,3454400.0,7.4282,7.4376,7.4282,7.4282,3454400.0
2012-09-21 14:00:00,7.92,7.92,7.89,7.9,4152800.0,7.4282,7.4282,7.4001,7.4095,4152800.0
2012-09-21 15:00:00,7.9,7.91,7.87,7.87,7825600.0,7.4095,7.4188,7.3813,7.3813,7825600.0
2012-09-24 09:30:00,7.8,7.83,7.79,7.82,4363200.0,7.3157,7.3438,7.3063,7.3344,4363200.0
2012-09-24 10:00:00,7.82,7.86,7.8,7.85,7083200.0,7.3344,7.372,7.3157,7.3626,7083200.0
2012-09-24 11:00:00,7.85,7.86,7.82,7.84,4856800.0,7.3626,7.372,7.3344,7.3532,4856800.0
2012-09-24 12:00:00,7.83,7.84,7.81,7.83,3082400.0,7.3438,7.3532,7.3251,7.3438,3082400.0
2012-09-24 13:00:00,7.83,7.83,7.81,7.82,1779200.0,7.3438,7.3438,7.3251,7.3344,1779200.0
2012-09-24 14:00:00,7.82,7.89,7.82,7.87,5544000.0,7.3344,7.4001,7.3344,7.3813,5544000.0
2012-09-24 15:00:00,7.87,7.88,7.84,7.85,7388000.0,7.3813,7.3907,7.3532,7.3626,7388000.0
2012-09-25 09:30:00,7.87,7.88,7.85,7.87,2852000.0,7.3955,7.4049,7.3767,7.3955,2852000.0
2012-09-25 10:00:00,7.86,7.89,7.86,7.89,6338400.0,7.3861,7.4143,7.3861,7.4143,6338400.0
2012-09-25 11:00:00,7.89,7.9,7.87,7.87,3675200.0,7.4143,7.4237,7.3955,7.3955,3675200.0
2012-09-25 12:00:00,7.87,7.87,7.79,7.82,10791200.0,7.3955,7.3955,7.3203,7.3485,10791200.0
2012-09-25 13:00:00,7.82,7.83,7.79,7.81,4323200.0,7.3485,7.3579,7.3203,7.3391,4323200.0
2012-09-25 14:00:00,7.81,7.81,7.74,7.74,9032000.0,7.3391,7.3391,7.2733,7.2733,9032000.0
2012-09-25 15:00:00,7.74,7.75,7.67,7.67,14919200.0,7.2733,7.2827,7.2076,7.2076,14919200.0
2012-09-26 09:30:00,7.67,7.67,7.61,7.64,8658400.0,7.2076,7.2076,7.1512,7.1794,8658400.0
2012-09-26 10:00:00,7.63,7.64,7.55,7.56,13125600.0,7.17,7.1794,7.0948,7.1042,13125600.0
2012-09-26 11:00:00,7.56,7.62,7.56,7.6,6340800.0,7.1042,7.1606,7.1042,7.1418,6340800.0
2012-09-26 12:00:00,7.6,7.63,7.59,7.62,4399200.0,7.1418,7.17,7.1324,7.1606,4399200.0
2012-09-26 13:00:00,7.63,7.64,7.6,7.6,3984000.0,7.17,7.1794,7.1418,7.1418,3984000.0
2012-09-26 14:00:00,7.6,7.64,7.6,7.61,4716000.0,7.1418,7.1794,7.1418,7.1512,4716000.0
2012-09-26 15:00:00,7.61,7.61,7.57,7.59,6926400.0,7.1512,7.1512,7.1136,7.1324,6926400.0
2012-09-27 09:30:00,7.65,7.65,7.62,7.63,3828000.0,7.1888,7.1888,7.1606,7.17,3828000.0
2012-09-27 10:00:00,7.62,7.65,7.61,7.64,5947200.0,7.1606,7.1888,7.1512,7.1794,5947200.0
2012-09-27 11:00:00,7.64,7.68,7.61,7.68,4232800.0,7.1794,7.217,7.1512,7.217,4232800.0
2012-09-27 12:00:00,7.68,7.73,7.67,7.71,5717600.0,7.217,7.2639,7.2076,7.2451,5717600.0
2012-09-27 13:00:00,7.71,7.76,7.71,7.74,3344800.0,7.2451,7.2921,7.2451,7.2733,3344800.0
2012-09-27 14:00:00,7.74,7.76,7.74,7.74,2296800.0,7.2733,7.2921,7.2733,7.2733,2296800.0
2012-09-27 15:00:00,7.74,7.75,7.72,7.73,5552800.0,7.2733,7.2827,7.2545,7.2639,5552800.0
2012-09-28 09:30:00,7.66,7.67,7.61,7.62,5629600.0,7.1982,7.2076,7.1512,7.1606,5629600.0
2012-09-28 10:00:00,7.62,7.65,7.6,7.63,5548000.0,7.1606,7.1888,7.1418,7.17,5548000.0
2012-09-28 11:00:00,7.63,7.64,7.6,7.64,3280000.0,7.17,7.1794,7.1418,7.1794,3280000.0
2012-09-28 12:00:00,7.64,7.69,7.63,7.67,6392000.0,7.1794,7.2264,7.17,7.2076,6392000.0
2012-09-28 13:00:00,7.67,7.72,7.64,7.7,6612800.0,7.2076,7.2545,7.1794,7.2357,6612800.0
2012-09-28 14:00:00,7.7,7.71,7.65,7.67,5181600.0,7.2357,7.2451,7.1888,7.2076,5181600.0
2012-09-28 15:00:00,7.67,7.69,7.63,7.64,9580800.0,7.2076,7.2264,7.17,7.1794,9580800.0
2012-10-01 09:30:00,7.71,7.75,7.7,7.73,6780800.0,7.2451,7.2827,7.2357,7.2639,6780800.0
2012-10-01 10:00:00,7.73,7.84,7.73,7.8,11732000.0,7.2639,7.3673,7.2639,7.3297,11732000.0
2012-10-01 11:00:00,7.8,7.82,7.77,7.78,5815200.0,7.3297,7.3485,7.3015,7.3109,5815200.0
2012-10-01 12:00:00,7.78,7.8,7.73,7.75,9760000.0,7.3109,7.3297,7.2639,7.2827,9760000.0
2012-10-01 13:00:00,7.75,7.75,7.7,7.75,17248800.0,7.2827,7.2827,7.2357,7.2827,17248800.0
2012-10-01 14:00:00,7.75,7.76,7.73,7.76,21153600.0,7.2827,7.2921,7.2639,7.2921,21153600.0
2012-10-01 15:00:00,7.75,7.75,7.66,7.7,18277600.0,7.2827,7.2827,7.1982,7.2357,18277600.0
2012-10-02 09:30:00,7.76,7.78,7.73,7.73,11594400.0,7.2921,7.3109,7.2639,7.2639,11594400.0
2012-10-02 10:00:00,7.73,7.76,7.69,7.7,8009600.0,7.2639,7.2921,7.2264,7.2357,8009600.0
2012-10-02 11:00:00,7.7,7.72,7.64,7.66,9944000.0,7.2357,7.2545,7.1794,7.1982,9944000.0
2012-10-02 12:00:00,7.66,7.7,7.65,7.68,3830400.0,7.1982,7.2357,7.1888,7.217,3830400.0
2012-10-02 13:00:00,7.68,7.7,7.65,7.67,3905600.0,7.217,7.2357,7.1888,7.2076,3905600.0
2012-10-02 14:00:00,7.67,7.68,7.64,7.64,4925600.0,7.2076,7.217,7.1794,7.1794,4925600.0
2012-10-02 15:00:00,7.64,7.71,7.64,7.71,8265600.0,7.1794,7.2451,7.1794,7.2451,8265600.0
2012-10-03 09:30:00,7.75,7.75,7.69,7.7,4308800.0,7.2827,7.2827,7.2264,7.2357,4308800.0
2012-10-03 10:00:00,7.7,7.75,7.67,7.72,11747200.0,7.2357,7.2827,7.2076,7.2545,11747200.0
2012-10-03 11:00:00,7.73,7.8,7.73,7.79,7272800.0,7.2639,7.3297,7.2639,7.3203,7272800.0
2012-10-03 12:00:00,7.79,7.81,7.78,7.79,1332800.0,7.3203,7.3391,7.3109,7.3203,1332800.0
2012-10-03 13:00:00,7.79,7.8,7.74,7.75,2972800.0,7.3203,7.3297,7.2733,7.2827,2972800.0
2012-10-03 14:00:00,7.76,7.77,7.73,7.75,2920800.0,7.2921,7.3015,7.2639,7.2827,2920800.0
2012-10-03 15:00:00,7.75,7.78,7.73,7.77,6419200.0,7.2827,7.3109,7.2639,7.3015,6419200.0
2012-10-04 09:30:00,7.83,7.84,7.81,7.83,3896800.0,7.3579,7.3673,7.3391,7.3579,3896800.0
2012-10-04 10:00:00,7.83,7.9,7.82,7.88,9142400.0,7.3579,7.4237,7.3485,7.4049,9142400.0
2012-10-04 11:00:00,7.88,7.89,7.83,7.85,5298400.0,7.4049,7.4143,7.3579,7.3767,5298400.0
2012-10-04 12:00:00,7.85,7.88,7.85,7.86,2294400.0,7.3767,7.4049,7.3767,7.3861,2294400.0
2012-10-04 13:00:00,7.86,7.89,7.86,7.89,2994400.0,7.3861,7.4143,7.3861,7.4143,2994400.0
2012-10-04 14:00:00,7.89,7.89,7.86,7.88,4579200.0,7.4143,7.4143,7.3861,7.4049,4579200.0
2012-10-04 15:00:00,7.88,7.9,7.86,7.89,5259200.0,7.4049,7.4237,7.3861,7.4143,5259200.0
2012-10-05 09:30:00,7.97,7.98,7.94,7.97,5568000.0,7.4895,7.4989,7.4613,7.4895,5568000.0
2012-10-05 10:00:00,7.97,7.99,7.95,7.96,6766400.0,7.4895,7.5083,7.4707,7.4801,6766400.0
2012-10-05 11:00:00,7.96,7.97,7.93,7.94,3480000.0,7.4801,7.4895,7.4519,7.4613,3480000.0
2012-10-05 12:00:00,7.94,7.96,7.92,7.95,2729600.0,7.4613,7.4801,7.4425,7.4707,2729600.0
2012-10-05 13:00:00,7.95,7.95,7.91,7.92,2805600.0,7.4707,7.4707,7.4331,7.4425,2805600.0
2012-10-05 14:00:00,7.92,7.92,7.86,7.87,5565600.0,7.4425,7.4425,7.3861,7.3955,5565600.0
2012-10-05 15:00:00,7.87,7.88,7.84,7.88,7672800.0,7.3955,7.4049,7.3673,7.4049,7672800.0
2012-10-08 09:30:00,7.82,7.83,7.8,7.82,4604000.0,7.3485,7.3579,7.3297,7.3485,4604000.0
2012-10-08 10:00:00,7.82,7.85,7.8,7.83,4059200.0,7.3485,7.3767,7.3297,7.3579,4059200.0
2012-10-08 11:00:00,7.83,7.84,7.79,7.81,3662400.0,7.3579,7.3673,7.3203,7.3391,3662400.0
2012-10-08 12:00:00,7.81,7.83,7.81,7.83,1525600.0,7.3391,7.3579,7.3391,7.3579,1525600.0
2012-10-08 13:00:00,7.83,7.83,7.81,7.82,1284000.0,7.3579,7.3579,7.3391,7.3485,1284000.0
2012-10-08 14:00:00,7.82,7.83,7.82,7.82,1203200.0,7.3485,7.3579,7.3485,7.3485,1203200.0
2012-10-08 15:00:00,7.82,7.86,7.82,7.83,3085600.0,7.3485,7.3861,7.3485,7.3579,3085600.0
2012-10-09 09:30:00,7.82,7.83,7.79,7.79,4509600.0,7.3485,7.3579,7.3203,7.3203,4509600.0
2012-10-09 10:00:00,7.79,7.82,7.71,7.72,10868800.0,7.3203,7.3485,7.2451,7.2545,10868800.0
2012-10-09 11:00:00,7.72,7.72,7.68,7.7,9504000.0,7.2545,7.2545,7.217,7.2357,9504000.0
2012-10-09 12:00:00,7.7,7.73,7.69,7.69,4893600.0,7.2357,7.2639,7.2264,7.2264,4893600.0
2012-10-09 13:00:00,7.69,7.73,7.69,7.71,3175200.0,7.2264,7.2639,7.2264,7.2451,3175200.0
2012-10-09 14:00:00,7.71,7.73,7.7,7.73,3876800.0,7.2451,7.2639,7.2357,7.2639,3876800.0
2012-10-09 15:00:00,7.73,7.74,7.67,7.67,8760000.0,7.2639,7.2733,7.2076,7.2076,8760000.0
2012-10-10 09:30:00,7.67,7.68,7.63,7.64,3832000.0,7.2076,7.217,7.17,7.1794,3832000.0
2012-10-10 10:00:00,7.65,7.68,7.64,7.66,7493600.0,7.1888,7.217,7.1794,7.1982,7493600.0
2012-10-10 11:00:00,7.66,7.67,7.6,7.62,4495200.0,7.1982,7.2076,7.1418,7.1606,4495200.0
2012-10-10 12:00:00,7.61,7.63,7.56,7.57,7205600.0,7.1512,7.17,7.1042,7.1136,7205600.0
2012-10-10 13:00:00,7.57,7.6,7.56,7.57,6945600.0,7.1136,7.1418,7.1042,7.1136,6945600.0
2012-10-10 14:00:00,7.58,7.61,7.56,7.58,4673600.0,7.123,7.1512,7.1042,7.123,4673600.0
2012-10-10 15:00:00,7.58,7.6,7.56,7.58,7659200.0,7.123,7.1418,7.1042,7.123,7659200.0
2012-10-11 09:30:00,7.68,7.69,7.66,7.66,4883200.0,7.217,7.2264,7.1982,7.1982,4883200.0
2012-10-11 10:00:00,7.66,7.7,7.65,7.69,7177600.0,7.1982,7.2357,7.1888,7.2264,7177600.0
2012-10-11 11:00:00,7.7,7.7,7.63,7.64,5128000.0,7.2357,7.2357,7.17,7.1794,5128000.0
2012-10-11 12:00:00,7.64,7.66,7.63,7.65,2562400.0,7.1794,7.1982,7.17,7.1888,2562400.0
2012-10-11 13:00:00,7.64,7.66,7.59,7.6,4079200.0,7.1794,7.1982,7.1324,7.1418,4079200.0
2012-10-11 14:00:00,7.6,7.63,7.59,7.6,3512800.0,7.1418,7.17,7.1324,7.1418,3512800.0
2012-10-11 15:00:00,7.6,7.62,7.58,7.59,5209600.0,7.1418,7.1606,7.123,7.1324,5209600.0
2012-10-12 09:30:00,7.6,7.63,7.57,7.63,4260800.0,7.1418,7.17,7.1136,7.17,4260800.0
2012-10-12 10:00:00,7.63,7.64,7.58,7.59,4820800.0,7.17,7.1794,7.123,7.1324,4820800.0
2012-10-12 11:00:00,7.6,7.6,7.5,7.53,6885600.0,7.1418,7.1418,7.0478,7.076,6885600.0
2012-10-12 12:00:00,7.53,7.54,7.52,7.53,3296800.0,7.076,7.0854,7.0666,7.076,3296800.0
2012-10-12 13:00:00,7.53,7.54,7.51,7.53,3370400.0,7.076,7.0854,7.0572,7.076,3370400.0
2012-10-12 14:00:00,7.53,7.57,7.52,7.55,2797600.0,7.076,7.1136,7.0666,7.0948,2797600.0
2012-10-12 15:00:00,7.55,7.56,7.52,7.54,4751200.0,7.0948,7.1042,7.0666,7.0854,4751200.0
2012-10-15 09:30:00,7.57,7.59,7.54,7.56,7012800.0,7.1136,7.1324,7.0854,7.1042,7012800.0
2012-10-15 10:00:00,7.55,7.57,7.52,7.55,6496000.0,7.0948,7.1136,7.0666,7.0948,6496000.0
2012-10-15 11:00:00,7.55,7.62,7.54,7.6,8050400.0,7.0948,7.1606,7.0854,7.1418,8050400.0
2012-10-15 12:00:00,7.6,7.65,7.59,7.63,4879200.0,7.1418,7.1888,7.1324,7.17,4879200.0
2012-10-15 13:00:00,7.63,7.65,7.62,7.63,1977600.0,7.17,7.1888,7.1606,7.17,1977600.0
2012-10-15 14:00:00,7.63,7.64,7.6,7.61,2598400.0,7.17,7.1794,7.1418,7.1512,2598400.0
2012-10-15 15:00:00,7.61,7.67,7.61,7.66,6296000.0,7.1512,7.2076,7.1512,7.1982,6296000.0
2012-10-16 09:30:00,7.73,7.77,7.72,7.77,8980800.0,7.2639,7.3015,7.2545,7.3015,8980800.0
2012-10-16 10:00:00,7.76,7.79,7.76,7.78,8372000.0,7.2921,7.3203,7.2921,7.3109,8372000.0
2012-10-16 11:00:00,7.78,7.81,7.77,7.8,4016000.0,7.3109,7.3391,7.3015,7.3297,4016000.0
2012-10-16 12:00:00,7.8,7.82,7.8,7.8,2984800.0,7.3297,7.3485,7.3297,7.3297,2984800.0
2012-10-16 13:00:00,7.8,7.82,7.8,7.81,1950400.0,7.3297,7.3485,7.3297,7.3391,1950400.0
2012-10-16 14:00:00,7.81,7.81,7.79,7.8,4349600.0,7.3391,7.3391,7.3203,7.3297,4349600.0
2012-10-16 15:00:00,7.79,7.82,7.78,7.81,6299200.0,7.3203,7.3485,7.3109,7.3391,6299200.0
2012-10-17 09:30:00,7.82,7.86,7.8,7.85,7306400.0,7.3485,7.3861,7.3297,7.3767,7306400.0
2012-10-17 10:00:00,7.85,7.89,7.85,7.87,8808800.0,7.3767,7.4143,7.3767,7.3955,8808800.0
2012-10-17 11:00:00,7.87,7.88,7.85,7.87,4824000.0,7.3955,7.4049,7.3767,7.3955,4824000.0
2012-10-17 12:00:00,7.87,7.9,7.87,7.88,2580000.0,7.3955,7.4237,7.3955,7.4049,2580000.0
2012-10-17 13:00:00,7.88,7.89,7.83,7.85,4388000.0,7.4049,7.4143,7.3579,7.3767,4388000.0
2012-10-17 14:00:00,7.85,7.88,7.84,7.88,2823200.0,7.3767,7.4049,7.3673,7.4049,2823200.0
2012-10-17 15:00:00,7.88,7.9,7.87,7.88,6610400.0,7.4049,7.4237,7.3955,7.4049,6610400.0
2012-10-18 09:30:00,7.84,7.86,7.84,7.86,4855200.0,7.3673,7.3861,7.3673,7.3861,4855200.0
2012-10-18 10:00:00,7.86,7.89,7.82,7.86,11948000.0,7.3861,7.4143,7.3485,7.3861,11948000.0
2012-10-18 11:00:00,7.86,7.91,7.86,7.9,5339200.0,7.3861,7.4331,7.3861,7.4237,5339200.0
2012-10-18 12:00:00,7.91,7.92,7.85,7.86,9824800.0,7.4331,7.4425,7.3767,7.3861,9824800.0
2012-10-18 13:00:00,7.86,7.87,7.81,7.82,8172000.0,7.3861,7.3955,7.3391,7.3485,8172000.0
2012-10-18 14:00:00,7.82,7.85,7.79,7.82,9312000.0,7.3485,7.3767,7.3203,7.3485,9312000.0
2012-10-18 15:00:00,7.83,7.86,7.81,7.84,9904000.0,7.3579,7.3861,7.3391,7.3673,9904000.0
2012-10-19 09:30:00,7.81,7.81,7.74,7.77,7674400.0,7.3391,7.3391,7.2733,7.3015,7674400.0
2012-10-19 10:00:00,7.76,7.77,7.72,7.73,9613600.0,7.2921,7.3015,7.2545,7.2639,9613600.0
2012-10-19 11:00:00,7.73,7.74,7.65,7.67,13887200.0,7.2639,7.2733,7.1888,7.2076,13887200.0
2012-10-19 12:00:00,7.67,7.67,7.61,7.63,10944000.0,7.2076,7.2076,7.1512,7.17,10944000.0
2012-10-19 13:00:00,7.63,7.65,7.57,7.59,10231200.0,7.17,7.1888,7.1136,7.1324,10231200.0
2012-10-19 14:00:00,7.59,7.6,7.55,7.58,12835200.0,7.1324,7.1418,7.0948,7.123,12835200.0
2012-10-19 15:00:00,7.58,7.62,7.56,7.58,17407200.0,7.123,7.1606,7.1042,7.123,17407200.0
2012-10-22 09:30:00,7.56,7.59,7.54,7.57,7207200.0,7.1042,7.1324,7.0854,7.1136,7207200.0
2012-10-22 10:00:00,7.57,7.61,7.55,7.57,9633600.0,7.1136,7.1512,7.0948,7.1136,9633600.0
2012-10-22 11:00:00,7.56,7.58,7.52,7.56,8465600.0,7.1042,7.123,7.0666,7.1042,8465600.0
2012-10-22 12:00:00,7.56,7.57,7.53,7.54,5200000.0,7.1042,7.1136,7.076,7.0854,5200000.0
2012-10-22 13:00:00,7.54,7.55,7.46,7.49,14000800.0,7.0854,7.0948,7.0102,7.0384,14000800.0
2012-10-22 14:00:00,7.49,7.51,7.48,7.49,6264000.0,7.0384,7.0572,7.029,7.0384,6264000.0
2012-10-22 15:00:00,7.49,7.6,7.48,7.59,13824800.0,7.0384,7.1418,7.029,7.1324,13824800.0
2012-10-23 09:30:00,7.42,7.42,7.37,7.39,9568000.0,6.9726,6.9726,6.9256,6.9444,9568000.0
2012-10-23 10:00:00,7.39,7.41,7.31,7.35,20772000.0,6.9444,6.9632,6.8693,6.9069,20772000.0
2012-10-23 11:00:00,7.35,7.37,7.33,7.36,11356000.0,6.9069,6.9256,6.8881,6.9162,11356000.0
2012-10-23 12:00:00,7.36,7.4,7.34,7.39,8930400.0,6.9162,6.9538,6.8975,6.9444,8930400.0
2012-10-23 13:00:00,7.39,7.42,7.37,7.4,8816000.0,6.9444,6.9726,6.9256,6.9538,8816000.0
2012-10-23 14:00:00,7.4,7.43,7.36,7.42,12502400.0,6.9538,6.982,6.9162,6.9726,12502400.0
2012-10-23 15:00:00,7.42,7.44,7.36,7.37,15296000.0,6.9726,6.9914,6.9162,6.9256,15296000.0
2012-10-24 09:30:00,7.42,7.44,7.39,7.41,5277600.0,6.9726,6.9914,6.9444,6.9632,5277600.0
2012-10-24 10:00:00,7.4,7.42,7.37,7.4,7721600.0,6.9538,6.9726,6.9256,6.9538,7721600.0
2012-10-24 11:00:00,7.4,7.41,7.36,7.36,4067200.0,6.9538,6.9632,6.9162,6.9162,4067200.0
2012-10-24 12:00:00,7.36,7.4,7.35,7.4,4323200.0,6.9162,6.9538,6.9069,6.9538,4323200.0
2012-10-24 13:00:00,7.4,7.4,7.38,7.39,2406400.0,6.9538,6.9538,6.935,6.9444,2406400.0
2012-10-24 14:00:00,7.38,7.41,7.34,7.36,8884000.0,6.935,6.9632,6.8975,6.9162,8884000.0
2012-10-24 15:00:00,7.36,7.37,7.31,7.33,13110400.0,6.9162,6.9256,6.8693,6.8881,13110400.0
2012-10-25 09:30:00,7.43,7.46,7.41,7.42,7858400.0,6.982,7.0102,6.9632,6.9726,7858400.0
2012-10-25 10:00:00,7.42,7.43,7.35,7.37,10875200.0,6.9726,6.982,6.9069,6.9256,10875200.0
2012-10-25 11:00:00,7.37,7.38,7.29,7.32,11033600.0,6.9256,6.935,6.8505,6.8787,11033600.0
2012-10-25 12:00:00,7.32,7.36,7.3,7.36,6768800.0,6.8787,6.9162,6.8599,6.9162,6768800.0
2012-10-25 13:00:00,7.36,7.37,7.34,7.36,6354400.0,6.9162,6.9256,6.8975,6.9162,6354400.0
2012-10-25 14:00:00,7.37,7.38,7.34,7.35,4008000.0,6.9256,6.935,6.8975,6.9069,4008000.0
2012-10-25 15:00:00,7.35,7.37,7.33,7.37,6847200.0,6.9069,6.9256,6.8881,6.9256,6847200.0
2012-10-26 09:30:00,7.36,7.41,7.35,7.35,6119200.0,6.9162,6.9632,6.9069,6.9069,6119200.0
2012-10-26 10:00:00,7.35,7.38,7.29,7.31,11360800.0,6.9069,6.935,6.8505,6.8693,11360800.0
2012-10-26 11:00:00,7.31,7.34,7.29,7.31,3797600.0,6.8693,6.8975,6.8505,6.8693,3797600.0
2012-10-26 12:00:00,7.31,7.32,7.26,7.32,6836800.0,6.8693,6.8787,6.8223,6.8787,6836800.0
2012-10-26 13:00:00,7.32,7.36,7.29,7.35,5508800.0,6.8787,6.9162,6.8505,6.9069,5508800.0
2012-10-26 14:00:00,7.35,7.39,7.34,7.37,5183200.0,6.9069,6.9444,6.8975,6.9256,5183200.0
2012-10-26 15:00:00,7.37,7.41,7.35,7.36,8125600.0,6.9256,6.9632,6.9069,6.9162,8125600.0
2012-10-31 09:30:00,7.42,7.43,7.38,7.41,5962400.0,6.9726,6.982,6.935,6.9632,5962400.0
2012-10-31 10:00:00,7.41,7.41,7.35,7.35,4952000.0,6.9632,6.9632,6.9069,6.9069,4952000.0
2012-10-31 11:00:00,7.35,7.36,7.31,7.34,8515200.0,6.9069,6.9162,6.8693,6.8975,8515200.0
2012-10-31 12:00:00,7.33,7.34,7.29,7.32,6345600.0,6.8881,6.8975,6.8505,6.8787,6345600.0
2012-10-31 13:00:00,7.32,7.34,7.31,7.33,3099200.0,6.8787,6.8975,6.8693,6.8881,3099200.0
2012-10-31 14:00:00,7.33,7.36,7.33,7.34,4386400.0,6.8881,6.9162,6.8881,6.8975,4386400.0
2012-10-31 15:00:00,7.33,7.39,7.32,7.35,11818400.0,6.8881,6.9444,6.8787,6.9069,11818400.0
2012-11-01 09:30:00,7.4,7.46,7.38,7.44,5460800.0,6.9538,7.0102,6.935,6.9914,5460800.0
2012-11-01 10:00:00,7.45,7.53,7.45,7.51,8540800.0,7.0008,7.076,7.0008,7.0572,8540800.0
2012-11-01 11:00:00,7.51,7.53,7.49,7.52,4337600.0,7.0572,7.076,7.0384,7.0666,4337600.0
2012-11-01 12:00:00,7.52,7.53,7.49,7.5,5811200.0,7.0666,7.076,7.0384,7.0478,5811200.0
2012-11-01 13:00:00,7.5,7.5,7.48,7.49,15951200.0,7.0478,7.0478,7.029,7.0384,15951200.0
2012-11-01 14:00:00,7.49,7.52,7.48,7.51,9122400.0,7.0384,7.0666,7.029,7.0572,9122400.0
2012-11-01 15:00:00,7.52,7.52,7.46,7.52,15848000.0,7.0666,7.0666,7.0102,7.0666,15848000.0
2012-11-02 09:30:00,7.6,7.61,7.53,7.55,5272000.0,7.1418,7.1512,7.076,7.0948,5272000.0
2012-11-02 10:00:00,7.56,7.56,7.48,7.49,11784800.0,7.1042,7.1042,7.029,7.0384,11784800.0
2012-11-02 11:00:00,7.49,7.51,7.48,7.5,7265600.0,7.0384,7.0572,7.029,7.0478,7265600.0
2012-11-02 12:00:00,7.5,7.52,7.49,7.5,2639200.0,7.0478,7.0666,7.0384,7.0478,2639200.0
2012-11-02 13:00:00,7.5,7.51,7.46,7.46,3892000.0,7.0478,7.0572,7.0102,7.0102,3892000.0
2012-11-02 14:00:00,7.46,7.47,7.4,7.43,10528800.0,7.0102,7.0196,6.9538,6.982,10528800.0
2012-11-02 15:00:00,7.43,7.43,7.37,7.38,11961600.0,6.982,6.982,6.9256,6.935,11961600.0
2012-11-05 09:30:00,7.36,7.36,7.32,7.33,7459200.0,6.9162,6.9162,6.8787,6.8881,7459200.0
2012-11-05 10:00:00,7.33,7.39,7.32,7.38,9420000.0,6.8881,6.9444,6.8787,6.935,9420000.0
2012-11-05 11:00:00,7.39,7.4,7.36,7.37,3712000.0,6.9444,6.9538,6.9162,6.9256,3712000.0
2012-11-05 12:00:00,7.36,7.37,7.33,7.34,3622400.0,6.9162,6.9256,6.8881,6.8975,3622400.0
2012-11-05 13:00:00,7.34,7.38,7.34,7.37,3312000.0,6.8975,6.935,6.8975,6.9256,3312000.0
2012-11-05 14:00:00,7.37,7.4,7.37,7.39,3592000.0,6.9256,6.9538,6.9256,6.9444,3592000.0
2012-11-05 15:00:00,7.39,7.44,7.39,7.41,5538400.0,6.9444,6.9914,6.9444,6.9632,5538400.0
2012-11-06 09:30:00,7.46,7.49,7.44,7.48,6244000.0,7.0102,7.0384,6.9914,7.029,6244000.0
2012-11-06 10:00:00,7.49,7.49,7.44,7.47,5856800.0,7.0384,7.0384,6.9914,7.0196,5856800.0
2012-11-06 11:00:00,7.47,7.56,7.47,7.55,8963200.0,7.0196,7.1042,7.0196,7.0948,8963200.0
2012-11-06 12:00:00,7.55,7.58,7.54,7.55,5620800.0,7.0948,7.123,7.0854,7.0948,5620800.0
2012-11-06 13:00:00,7.55,7.57,7.54,7.55,3120800.0,7.0948,7.1136,7.0854,7.0948,3120800.0
2012-11-06 14:00:00,7.56,7.57,7.53,7.54,2322400.0,7.1042,7.1136,7.076,7.0854,2322400.0
2012-11-06 15:00:00,7.54,7.54,7.51,7.53,7148800.0,7.0854,7.0854,7.0572,7.076,7148800.0
2012-11-07 09:30:00,7.39,7.39,7.3,7.33,9952800.0,6.9444,6.9444,6.8599,6.8881,9952800.0
2012-11-07 10:00:00,7.33,7.33,7.18,7.19,19122400.0,6.8881,6.8881,6.7471,6.7565,19122400.0
2012-11-07 11:00:00,7.19,7.23,7.12,7.2,18405600.0,6.7565,6.7941,6.6907,6.7659,18405600.0
2012-11-07 12:00:00,7.2,7.23,7.19,7.21,6232000.0,6.7659,6.7941,6.7565,6.7753,6232000.0
2012-11-07 13:00:00,7.21,7.27,7.21,7.24,9011200.0,6.7753,6.8317,6.7753,6.8035,9011200.0
2012-11-07 14:00:00,7.24,7.27,7.21,7.25,5507200.0,6.8035,6.8317,6.7753,6.8129,5507200.0
2012-11-07 15:00:00,7.25,7.28,7.18,7.18,14674400.0,6.8129,6.8411,6.7471,6.7471,14674400.0
2012-11-08 09:30:00,7.18,7.26,7.18,7.23,5816000.0,6.7471,6.8223,6.7471,6.7941,5816000.0
2012-11-08 10:00:00,7.22,7.23,7.14,7.16,11370400.0,6.7847,6.7941,6.7095,6.7283,11370400.0
2012-11-08 11:00:00,7.16,7.18,7.12,7.16,8156000.0,6.7283,6.7471,6.6907,6.7283,8156000.0
2012-11-08 12:00:00,7.16,7.16,7.1,7.13,7957600.0,6.7283,6.7283,6.6719,6.7001,7957600.0
2012-11-08 13:00:00,7.13,7.13,7.05,7.12,10001600.0,6.7001,6.7001,6.6249,6.6907,10001600.0
2012-11-08 14:00:00,7.12,7.12,7.07,7.09,6163200.0,6.6907,6.6907,6.6437,6.6625,6163200.0
2012-11-08 15:00:00,7.09,7.1,7.01,7.01,12879200.0,6.6625,6.6719,6.5874,6.5874,12879200.0
2012-11-09 09:30:00,6.97,7.03,6.96,7.01,8793600.0,6.5498,6.6061,6.5404,6.5874,8793600.0
2012-11-09 10:00:00,7.01,7.09,7.01,7.08,10198400.0,6.5874,6.6625,6.5874,6.6531,10198400.0
2012-11-09 11:00:00,7.07,7.11,7.06,7.1,8256800.0,6.6437,6.6813,6.6343,6.6719,8256800.0
2012-11-09 12:00:00,7.1,7.15,7.1,7.13,8621600.0,6.6719,6.7189,6.6719,6.7001,8621600.0
2012-11-09 13:00:00,7.13,7.14,7.02,7.07,12850400.0,6.7001,6.7095,6.5967,6.6437,12850400.0
2012-11-09 14:00:00,7.06,7.12,7.04,7.06,6305600.0,6.6343,6.6907,6.6155,6.6343,6305600.0
2012-11-09 15:00:00,7.06,7.09,7.02,7.03,10544800.0,6.6343,6.6625,6.5967,6.6061,10544800.0
2012-11-12 09:30:00,7.07,7.09,7.05,7.07,3144800.0,6.6437,6.6625,6.6249,6.6437,3144800.0
2012-11-12 10:00:00,7.07,7.07,7.01,7.01,4229600.0,6.6437,6.6437,6.5874,6.5874,4229600.0
2012-11-12 11:00:00,7.01,7.03,7.0,7.01,4465600.0,6.5874,6.6061,6.578,6.5874,4465600.0
2012-11-12 12:00:00,7.01,7.06,7.01,7.05,2940800.0,6.5874,6.6343,6.5874,6.6249,2940800.0
2012-11-12 13:00:00,7.06,7.09,7.06,7.07,2808800.0,6.6343,6.6625,6.6343,6.6437,2808800.0
2012-11-12 14:00:00,7.07,7.08,7.04,7.05,2029600.0,6.6437,6.6531,6.6155,6.6249,2029600.0
2012-11-12 15:00:00,7.05,7.06,7.03,7.04,5596000.0,6.6249,6.6343,6.6061,6.6155,5596000.0
2012-11-13 09:30:00,6.96,7.05,6.94,7.04,7154400.0,6.5404,6.6249,6.5216,6.6155,7154400.0
2012-11-13 10:00:00,7.04,7.12,7.02,7.11,8281600.0,6.6155,6.6907,6.5967,6.6813,8281600.0
2012-11-13 11:00:00,7.12,7.14,7.09,7.11,4655200.0,6.6907,6.7095,6.6625,6.6813,4655200.0
2012-11-13 12:00:00,7.11,7.12,7.06,7.07,3055200.0,6.6813,6.6907,6.6343,6.6437,3055200.0
2012-11-13 13:00:00,7.07,7.1,7.06,7.1,4011200.0,6.6437,6.6719,6.6343,6.6719,4011200.0
2012-11-13 14:00:00,7.1,7.11,7.05,7.07,4477600.0,6.6719,6.6813,6.6249,6.6437,4477600.0
2012-11-13 15:00:00,7.07,7.08,6.98,6.98,9918400.0,6.6437,6.6531,6.5592,6.5592,9918400.0
2012-11-14 09:30:00,7.03,7.05,6.98,7.0,6245600.0,6.6061,6.6249,6.5592,6.578,6245600.0
2012-11-14 10:00:00,6.99,7.02,6.9,6.92,19518400.0,6.5686,6.5967,6.484,6.5028,19518400.0
2012-11-14 11:00:00,6.91,6.96,6.89,6.96,17244800.0,6.4934,6.5404,6.4746,6.5404,17244800.0
2012-11-14 12:00:00,6.96,6.96,6.9,6.91,5264800.0,6.5404,6.5404,6.484,6.4934,5264800.0
2012-11-14 13:00:00,6.91,6.95,6.9,6.94,16280800.0,6.4934,6.531,6.484,6.5216,16280800.0
2012-11-14 14:00:00,6.94,6.96,6.87,6.88,15160000.0,6.5216,6.5404,6.4558,6.4652,15160000.0
2012-11-14 15:00:00,6.87,6.88,6.77,6.8,18238400.0,6.4558,6.4652,6.3618,6.39,18238400.0
2012-11-15 09:30:00,6.8,6.85,6.77,6.78,7799200.0,6.39,6.437,6.3618,6.3712,7799200.0
2012-11-15 10:00:00,6.78,6.84,6.75,6.77,14388800.0,6.3712,6.4276,6.343,6.3618,14388800.0
2012-11-15 11:00:00,6.77,6.79,6.72,6.74,11582400.0,6.3618,6.3806,6.3148,6.3336,11582400.0
2012-11-15 12:00:00,6.74,6.77,6.72,6.74,6744800.0,6.3336,6.3618,6.3148,6.3336,6744800.0
2012-11-15 13:00:00,6.75,6.83,6.73,6.81,8086400.0,6.343,6.4182,6.3242,6.3994,8086400.0
2012-11-15 14:00:00,6.81,6.81,6.76,6.78,5282400.0,6.3994,6.3994,6.3524,6.3712,5282400.0
2012-11-15 15:00:00,6.77,6.8,6.72,6.77,13284000.0,6.3618,6.39,6.3148,6.3618,13284000.0
2012-11-16 09:30:00,6.79,6.79,6.72,6.74,6377600.0,6.3806,6.3806,6.3148,6.3336,6377600.0
2012-11-16 10:00:00,6.74,6.76,6.69,6.73,12885600.0,6.3336,6.3524,6.2866,6.3242,12885600.0
2012-11-16 11:00:00,6.73,6.83,6.67,6.82,20865600.0,6.3242,6.4182,6.2678,6.4088,20865600.0
2012-11-16 12:00:00,6.82,6.86,6.8,6.82,13044000.0,6.4088,6.4464,6.39,6.4088,13044000.0
2012-11-16 13:00:00,6.82,6.84,6.79,6.83,6297600.0,6.4088,6.4276,6.3806,6.4182,6297600.0
2012-11-16 14:00:00,6.82,6.83,6.75,6.8,5596800.0,6.4088,6.4182,6.343,6.39,5596800.0
2012-11-16 15:00:00,6.8,6.87,6.79,6.84,10507200.0,6.39,6.4558,6.3806,6.4276,10507200.0
2012-11-19 09:30:00,7.0,7.05,6.99,7.04,11078400.0,6.578,6.6249,6.5686,6.6155,11078400.0
2012-11-19 10:00:00,7.05,7.07,7.02,7.05,11089600.0,6.6249,6.6437,6.5967,6.6249,11089600.0
2012-11-19 11:00:00,7.05,7.06,7.04,7.06,4722400.0,6.6249,6.6343,6.6155,6.6343,4722400.0
2012-11-19 12:00:00,7.06,7.08,7.06,7.06,3434400.0,6.6343,6.6531,6.6343,6.6343,3434400.0
2012-11-19 13:00:00,7.07,7.07,7.04,7.05,2672800.0,6.6437,6.6437,6.6155,6.6249,2672800.0
2012-11-19 14:00:00,7.05,7.09,7.05,7.08,3776800.0,6.6249,6.6625,6.6249,6.6531,3776800.0
2012-11-19 15:00:00,7.08,7.12,7.07,7.12,8561600.0,6.6531,6.6907,6.6437,6.6907,8561600.0
2012-11-20 09:30:00,7.09,7.1,7.05,7.09,4203200.0,6.6625,6.6719,6.6249,6.6625,4203200.0
2012-11-20 10:00:00,7.09,7.13,7.08,7.1,6923200.0,6.6625,6.7001,6.6531,6.6719,6923200.0
2012-11-20 11:00:00,7.1,7.14,7.09,7.14,4360000.0,6.6719,6.7095,6.6625,6.7095,4360000.0
2012-11-20 12:00:00,7.14,7.15,7.1,7.11,3313600.0,6.7095,6.7189,6.6719,6.6813,3313600.0
2012-11-20 13:00:00,7.12,7.12,7.01,7.07,8618400.0,6.6907,6.6907,6.5874,6.6437,8618400.0
2012-11-20 14:00:00,7.06,7.09,7.06,7.08,3328800.0,6.6343,6.6625,6.6343,6.6531,3328800.0
2012-11-20 15:00:00,7.08,7.13,7.08,7.13,5234400.0,6.6531,6.7001,6.6531,6.7001,5234400.0
2012-11-21 09:30:00,7.13,7.16,7.12,7.15,6039200.0,6.7001,6.7283,6.6907,6.7189,6039200.0
2012-11-21 10:00:00,7.15,7.15,7.11,7.12,9754400.0,6.7189,6.7189,6.6813,6.6907,9754400.0
2012-11-21 11:00:00,7.12,7.14,7.12,7.12,3472000.0,6.6907,6.7095,6.6907,6.6907,3472000.0
2012-11-21 12:00:00,7.12,7.16,7.12,7.15,5804800.0,6.6907,6.7283,6.6907,6.7189,5804800.0
2012-11-21 13:00:00,7.15,7.16,7.14,7.16,3892000.0,6.7189,6.7283,6.7095,6.7283,3892000.0
2012-11-21 14:00:00,7.16,7.16,7.14,7.15,2063200.0,6.7283,6.7283,6.7095,6.7189,2063200.0
2012-11-21 15:00:00,7.15,7.16,7.14,7.16,4496800.0,6.7189,6.7283,6.7095,6.7283,4496800.0
2012-11-23 09:30:00,7.22,7.24,7.21,7.24,5105600.0,6.7847,6.8035,6.7753,6.8035,5105600.0
2012-11-23 10:00:00,7.23,7.3,7.23,7.28,9400000.0,6.7941,6.8599,6.7941,6.8411,9400000.0
2012-11-23 11:00:00,7.28,7.29,7.27,7.28,3016000.0,6.8411,6.8505,6.8317,6.8411,3016000.0
2012-11-23 12:00:00,7.27,7.35,7.26,7.34,7686400.0,6.8317,6.9069,6.8223,6.8975,7686400.0
2012-11-26 09:30:00,7.27,7.29,7.25,7.28,7597600.0,6.8317,6.8505,6.8129,6.8411,7597600.0
2012-11-26 10:00:00,7.28,7.29,7.25,7.26,7892000.0,6.8411,6.8505,6.8129,6.8223,7892000.0
2012-11-26 11:00:00,7.26,7.26,7.22,7.26,8612000.0,6.8223,6.8223,6.7847,6.8223,8612000.0
2012-11-26 12:00:00,7.26,7.28,7.24,7.28,5185600.0,6.8223,6.8411,6.8035,6.8411,5185600.0
2012-11-26 13:00:00,7.27,7.29,7.26,7.27,3973600.0,6.8317,6.8505,6.8223,6.8317,3973600.0
2012-11-26 14:00:00,7.27,7.3,7.26,7.29,3306400.0,6.8317,6.8599,6.8223,6.8505,3306400.0
2012-11-26 15:00:00,7.29,7.32,7.28,7.32,5898400.0,6.8505,6.8787,6.8411,6.8787,5898400.0
2012-11-27 09:30:00,7.3,7.34,7.28,7.33,5952800.0,6.8599,6.8975,6.8411,6.8881,5952800.0
2012-11-27 10:00:00,7.33,7.34,7.25,7.27,13764800.0,6.8881,6.8975,6.8129,6.8317,13764800.0
2012-11-27 11:00:00,7.27,7.34,7.27,7.33,5872800.0,6.8317,6.8975,6.8317,6.8881,5872800.0
2012-11-27 12:00:00,7.33,7.35,7.31,7.33,3492800.0,6.8881,6.9069,6.8693,6.8881,3492800.0
2012-11-27 13:00:00,7.32,7.33,7.3,7.31,3384800.0,6.8787,6.8881,6.8599,6.8693,3384800.0
2012-11-27 14:00:00,7.31,7.33,7.24,7.27,9516800.0,6.8693,6.8881,6.8035,6.8317,9516800.0
2012-11-27 15:00:00,7.27,7.29,7.23,7.25,12547200.0,6.8317,6.8505,6.7941,6.8129,12547200.0
2012-11-28 09:30:00,7.18,7.18,7.14,7.16,9495200.0,6.7471,6.7471,6.7095,6.7283,9495200.0
2012-11-28 10:00:00,7.15,7.24,7.1,7.21,25036800.0,6.7189,6.8035,6.6719,6.7753,25036800.0
2012-11-28 11:00:00,7.21,7.27,7.21,7.23,9464800.0,6.7753,6.8317,6.7753,6.7941,9464800.0
2012-11-28 12:00:00,7.23,7.32,7.2,7.3,9896800.0,6.7941,6.8787,6.7659,6.8599,9896800.0
2012-11-28 13:00:00,7.3,7.32,7.27,7.3,4639200.0,6.8599,6.8787,6.8317,6.8599,4639200.0
2012-11-28 14:00:00,7.3,7.31,7.28,7.3,4667200.0,6.8599,6.8693,6.8411,6.8599,4667200.0
2012-11-28 15:00:00,7.3,7.36,7.3,7.35,11973600.0,6.8599,6.9162,6.8599,6.9069,11973600.0
2012-11-29 09:30:00,7.41,7.45,7.41,7.44,9891200.0,6.9632,7.0008,6.9632,6.9914,9891200.0
2012-11-29 10:00:00,7.44,7.46,7.38,7.43,16916800.0,6.9914,7.0102,6.935,6.982,16916800.0
2012-11-29 11:00:00,7.43,7.45,7.34,7.38,20461600.0,6.982,7.0008,6.8975,6.935,20461600.0
2012-11-29 12:00:00,7.38,7.42,7.36,7.41,10724800.0,6.935,6.9726,6.9162,6.9632,10724800.0
2012-11-29 13:00:00,7.41,7.45,7.4,7.44,5671200.0,6.9632,7.0008,6.9538,6.9914,5671200.0
2012-11-29 14:00:00,7.44,7.45,7.43,7.43,3641600.0,6.9914,7.0008,6.982,6.982,3641600.0
2012-11-29 15:00:00,7.43,7.44,7.39,7.42,12888000.0,6.982,6.9914,6.9444,6.9726,12888000.0
2012-11-30 09:30:00,7.42,7.44,7.4,7.42,5851200.0,6.9726,6.9914,6.9538,6.9726,5851200.0
2012-11-30 10:00:00,7.42,7.44,7.39,7.41,10895200.0,6.9726,6.9914,6.9444,6.9632,10895200.0
2012-11-30 11:00:00,7.41,7.42,7.37,7.39,6884000.0,6.9632,6.9726,6.9256,6.9444,6884000.0
2012-11-30 12:00:00,7.39,7.41,7.38,7.39,4702400.0,6.9444,6.9632,6.935,6.9444,4702400.0
2012-11-30 13:00:00,7.39,7.42,7.39,7.4,3645600.0,6.9444,6.9726,6.9444,6.9538,3645600.0
2012-11-30 14:00:00,7.41,7.42,7.38,7.39,4780000.0,6.9632,6.9726,6.935,6.9444,4780000.0
2012-11-30 15:00:00,7.38,7.45,7.38,7.42,15255200.0,6.935,7.0008,6.935,6.9726,15255200.0
2012-12-03 09:30:00,7.49,7.51,7.46,7.47,8996800.0,7.0384,7.0572,7.0102,7.0196,8996800.0
2012-12-03 10:00:00,7.47,7.47,7.4,7.41,14312800.0,7.0196,7.0196,6.9538,6.9632,14312800.0
2012-12-03 11:00:00,7.41,7.44,7.4,7.44,8220800.0,6.9632,6.9914,6.9538,6.9914,8220800.0
2012-12-03 12:00:00,7.44,7.44,7.41,7.41,3947200.0,6.9914,6.9914,6.9632,6.9632,3947200.0
2012-12-03 13:00:00,7.41,7.41,7.36,7.38,5845600.0,6.9632,6.9632,6.9162,6.935,5845600.0
2012-12-03 14:00:00,7.38,7.4,7.36,7.38,3966400.0,6.935,6.9538,6.9162,6.935,3966400.0
2012-12-03 15:00:00,7.38,7.4,7.34,7.35,13161600.0,6.935,6.9538,6.8975,6.9069,13161600.0
2012-12-04 09:30:00,7.35,7.38,7.33,7.35,9325600.0,6.9069,6.935,6.8881,6.9069,9325600.0
2012-12-04 10:00:00,7.35,7.39,7.32,7.34,11464000.0,6.9069,6.9444,6.8787,6.8975,11464000.0
2012-12-04 11:00:00,7.34,7.35,7.3,7.34,12253600.0,6.8975,6.9069,6.8599,6.8975,12253600.0
2012-12-04 12:00:00,7.34,7.34,7.3,7.31,10573600.0,6.8975,6.8975,6.8599,6.8693,10573600.0
2012-12-04 13:00:00,7.31,7.35,7.29,7.35,9614400.0,6.8693,6.9069,6.8505,6.9069,9614400.0
2012-12-04 14:00:00,7.35,7.36,7.32,7.33,6863200.0,6.9069,6.9162,6.8787,6.8881,6863200.0
2012-12-04 15:00:00,7.33,7.36,7.32,7.32,9777600.0,6.8881,6.9162,6.8787,6.8787,9777600.0
2012-12-05 09:30:00,7.34,7.37,7.32,7.32,8712000.0,6.8975,6.9256,6.8787,6.8787,8712000.0
2012-12-05 10:00:00,7.32,7.35,7.24,7.27,20883200.0,6.8787,6.9069,6.8035,6.8317,20883200.0
2012-12-05 11:00:00,7.27,7.38,7.25,7.37,18178400.0,6.8317,6.935,6.8129,6.9256,18178400.0
2012-12-05 12:00:00,7.37,7.42,7.37,7.41,12081600.0,6.9256,6.9726,6.9256,6.9632,12081600.0
2012-12-05 13:00:00,7.41,7.41,7.38,7.38,5270400.0,6.9632,6.9632,6.935,6.935,5270400.0
2012-12-05 14:00:00,7.38,7.41,7.38,7.39,6258400.0,6.935,6.9632,6.935,6.9444,6258400.0
2012-12-05 15:00:00,7.39,7.42,7.34,7.35,11473600.0,6.9444,6.9726,6.8975,6.9069,11473600.0
2012-12-06 09:30:00,7.34,7.38,7.32,7.35,14336800.0,6.8975,6.935,6.8787,6.9069,14336800.0
2012-12-06 10:00:00,7.35,7.4,7.32,7.39,14804800.0,6.9069,6.9538,6.8787,6.9444,14804800.0
2012-12-06 11:00:00,7.39,7.41,7.38,7.39,8932000.0,6.9444,6.9632,6.935,6.9444,8932000.0
2012-12-06 12:00:00,7.39,7.39,7.35,7.36,7046400.0,6.9444,6.9444,6.9069,6.9162,7046400.0
2012-12-06 13:00:00,7.35,7.4,7.35,7.39,5059200.0,6.9069,6.9538,6.9069,6.9444,5059200.0
2012-12-06 14:00:00,7.39,7.4,7.38,7.38,6257600.0,6.9444,6.9538,6.935,6.935,6257600.0
2012-12-06 15:00:00,7.38,7.41,7.37,7.4,10237600.0,6.935,6.9632,6.9256,6.9538,10237600.0
2012-12-07 09:30:00,7.46,7.48,7.41,7.42,12236800.0,7.0102,7.029,6.9632,6.9726,12236800.0
2012-12-07 10:00:00,7.42,7.46,7.39,7.4,19072000.0,6.9726,7.0102,6.9444,6.9538,19072000.0
2012-12-07 11:00:00,7.4,7.43,7.37,7.39,16729600.0,6.9538,6.982,6.9256,6.9444,16729600.0
2012-12-07 12:00:00,7.39,7.42,7.39,7.42,6314400.0,6.9444,6.9726,6.9444,6.9726,6314400.0
2012-12-07 13:00:00,7.42,7.43,7.41,7.42,4121600.0,6.9726,6.982,6.9632,6.9726,4121600.0
2012-12-07 14:00:00,7.42,7.45,7.41,7.43,4276800.0,6.9726,7.0008,6.9632,6.982,4276800.0
2012-12-07 15:00:00,7.43,7.45,7.42,7.45,12536800.0,6.982,7.0008,6.9726,7.0008,12536800.0
2012-12-10 09:30:00,7.43,7.47,7.42,7.46,11839200.0,6.982,7.0196,6.9726,7.0102,11839200.0
2012-12-10 10:00:00,7.46,7.49,7.44,7.49,13164800.0,7.0102,7.0384,6.9914,7.0384,13164800.0
2012-12-10 11:00:00,7.49,7.49,7.47,7.47,6586400.0,7.0384,7.0384,7.0196,7.0196,6586400.0
2012-12-10 12:00:00,7.47,7.49,7.47,7.47,4297600.0,7.0196,7.0384,7.0196,7.0196,4297600.0
2012-12-10 13:00:00,7.47,7.47,7.46,7.46,4085600.0,7.0196,7.0196,7.0102,7.0102,4085600.0
2012-12-10 14:00:00,7.46,7.47,7.44,7.46,5110400.0,7.0102,7.0196,6.9914,7.0102,5110400.0
2012-12-10 15:00:00,7.46,7.48,7.45,7.46,8308800.0,7.0102,7.029,7.0008,7.0102,8308800.0
2012-12-11 09:30:00,7.52,7.56,7.51,7.56,8538400.0,7.0666,7.1042,7.0572,7.1042,8538400.0
2012-12-11 10:00:00,7.56,7.6,7.56,7.58,11678400.0,7.1042,7.1418,7.1042,7.123,11678400.0
2012-12-11 11:00:00,7.58,7.63,7.58,7.6,12092800.0,7.123,7.17,7.123,7.1418,12092800.0
2012-12-11 12:00:00,7.6,7.61,7.57,7.6,9773600.0,7.1418,7.1512,7.1136,7.1418,9773600.0
2012-12-11 13:00:00,7.6,7.6,7.58,7.59,2606400.0,7.1418,7.1418,7.123,7.1324,2606400.0
2012-12-11 14:00:00,7.59,7.6,7.55,7.56,8365600.0,7.1324,7.1418,7.0948,7.1042,8365600.0
2012-12-11 15:00:00,7.56,7.57,7.52,7.56,13503200.0,7.1042,7.1136,7.0666,7.1042,13503200.0
2012-12-12 09:30:00,7.62,7.62,7.59,7.6,7727200.0,7.1606,7.1606,7.1324,7.1418,7727200.0
2012-12-12 10:00:00,7.6,7.6,7.57,7.58,13339200.0,7.1418,7.1418,7.1136,7.123,13339200.0
2012-12-12 11:00:00,7.58,7.6,7.57,7.58,7193600.0,7.123,7.1418,7.1136,7.123,7193600.0
2012-12-12 12:00:00,7.58,7.67,7.57,7.66,15608000.0,7.123,7.2076,7.1136,7.1982,15608000.0
2012-12-12 13:00:00,7.66,7.67,7.64,7.65,9025600.0,7.1982,7.2076,7.1794,7.1888,9025600.0
2012-12-12 14:00:00,7.66,7.66,7.62,7.62,8741600.0,7.1982,7.1982,7.1606,7.1606,8741600.0
2012-12-12 15:00:00,7.62,7.62,7.55,7.57,19040800.0,7.1606,7.1606,7.0948,7.1136,19040800.0
2012-12-13 09:30:00,7.56,7.58,7.54,7.57,5410400.0,7.1042,7.123,7.0854,7.1136,5410400.0
2012-12-13 10:00:00,7.57,7.6,7.56,7.56,10123200.0,7.1136,7.1418,7.1042,7.1042,10123200.0
2012-12-13 11:00:00,7.56,7.57,7.51,7.53,13606400.0,7.1042,7.1136,7.0572,7.076,13606400.0
2012-12-13 12:00:00,7.53,7.53,7.47,7.48,11987200.0,7.076,7.076,7.0196,7.029,11987200.0
2012-12-13 13:00:00,7.48,7.49,7.45,7.47,9118400.0,7.029,7.0384,7.0008,7.0196,9118400.0
2012-12-13 14:00:00,7.47,7.47,7.43,7.46,9702400.0,7.0196,7.0196,6.982,7.0102,9702400.0
2012-12-13 15:00:00,7.46,7.51,7.44,7.48,14515200.0,7.0102,7.0572,6.9914,7.029,14515200.0
2012-12-14 09:30:00,7.44,7.47,7.42,7.43,5855200.0,6.9914,7.0196,6.9726,6.982,5855200.0
2012-12-14 10:00:00,7.43,7.46,7.42,7.44,10737600.0,6.982,7.0102,6.9726,6.9914,10737600.0
2012-12-14 11:00:00,7.44,7.45,7.41,7.43,6620800.0,6.9914,7.0008,6.9632,6.982,6620800.0
2012-12-14 12:00:00,7.43,7.46,7.43,7.44,6982400.0,6.982,7.0102,6.982,6.9914,6982400.0
2012-12-14 13:00:00,7.44,7.45,7.43,7.45,4330400.0,6.9914,7.0008,6.982,7.0008,4330400.0
2012-12-14 14:00:00,7.45,7.46,7.4,7.41,5012000.0,7.0008,7.0102,6.9538,6.9632,5012000.0
2012-12-14 15:00:00,7.41,7.43,7.39,7.42,13834400.0,6.9632,6.982,6.9444,6.9726,13834400.0
2012-12-17 09:30:00,7.46,7.51,7.45,7.5,7424800.0,7.0102,7.0572,7.0008,7.0478,7424800.0
2012-12-17 10:00:00,7.5,7.52,7.48,7.49,9452000.0,7.0478,7.0666,7.029,7.0384,9452000.0
2012-12-17 11:00:00,7.49,7.55,7.49,7.54,11864800.0,7.0384,7.0948,7.0384,7.0854,11864800.0
2012-12-17 12:00:00,7.54,7.57,7.53,7.55,7089600.0,7.0854,7.1136,7.076,7.0948,7089600.0
2012-12-17 13:00:00,7.55,7.56,7.51,7.52,5929600.0,7.0948,7.1042,7.0572,7.0666,5929600.0
2012-12-17 14:00:00,7.52,7.54,7.5,7.53,9137600.0,7.0666,7.0854,7.0478,7.076,9137600.0
2012-12-17 15:00:00,7.53,7.6,7.52,7.59,12527200.0,7.076,7.1418,7.0666,7.1324,12527200.0
2012-12-18 09:30:00,7.61,7.63,7.59,7.6,8965600.0,7.1512,7.17,7.1324,7.1418,8965600.0
2012-12-18 10:00:00,7.6,7.7,7.59,7.68,15645600.0,7.1418,7.2357,7.1324,7.217,15645600.0
2012-12-18 11:00:00,7.68,7.73,7.68,7.7,10691200.0,7.217,7.2639,7.217,7.2357,10691200.0
2012-12-18 12:00:00,7.7,7.77,7.69,7.76,9250400.0,7.2357,7.3015,7.2264,7.2921,9250400.0
2012-12-18 13:00:00,7.76,7.76,7.73,7.74,4584000.0,7.2921,7.2921,7.2639,7.2733,4584000.0
2012-12-18 14:00:00,7.74,7.75,7.71,7.73,6663200.0,7.2733,7.2827,7.2451,7.2639,6663200.0
2012-12-18 15:00:00,7.73,7.78,7.72,7.76,10180800.0,7.2639,7.3109,7.2545,7.2921,10180800.0
2012-12-19 09:30:00,7.78,7.78,7.73,7.73,7638400.0,7.3109,7.3109,7.2639,7.2639,7638400.0
2012-12-19 10:00:00,7.73,7.75,7.71,7.74,8120800.0,7.2639,7.2827,7.2451,7.2733,8120800.0
2012-12-19 11:00:00,7.74,7.76,7.73,7.74,7812800.0,7.2733,7.2921,7.2639,7.2733,7812800.0
2012-12-19 12:00:00,7.74,7.76,7.72,7.74,5633600.0,7.2733,7.2921,7.2545,7.2733,5633600.0
2012-12-19 13:00:00,7.74,7.74,7.7,7.72,5123200.0,7.2733,7.2733,7.2357,7.2545,5123200.0
2012-12-19 14:00:00,7.72,7.72,7.67,7.69,11104000.0,7.2545,7.2545,7.2076,7.2264,11104000.0
2012-12-19 15:00:00,7.69,7.72,7.64,7.65,11433600.0,7.2264,7.2545,7.1794,7.1888,11433600.0
2012-12-20 09:30:00,7.65,7.67,7.61,7.61,4935200.0,7.1888,7.2076,7.1512,7.1512,4935200.0
2012-12-20 10:00:00,7.62,7.68,7.62,7.67,8568800.0,7.1606,7.217,7.1606,7.2076,8568800.0
2012-12-20 11:00:00,7.67,7.68,7.64,7.66,4969600.0,7.2076,7.217,7.1794,7.1982,4969600.0
2012-12-20 12:00:00,7.66,7.67,7.65,7.67,4387200.0,7.1982,7.2076,7.1888,7.2076,4387200.0
2012-12-20 13:00:00,7.67,7.72,7.65,7.71,6736000.0,7.2076,7.2545,7.1888,7.2451,6736000.0
2012-12-20 14:00:00,7.71,7.73,7.69,7.72,4792000.0,7.2451,7.2639,7.2264,7.2545,4792000.0
2012-12-20 15:00:00,7.72,7.74,7.69,7.73,7092000.0,7.2545,7.2733,7.2264,7.2639,7092000.0
2012-12-21 09:30:00,7.52,7.59,7.51,7.57,14980800.0,7.0666,7.1324,7.0572,7.1136,14980800.0
2012-12-21 10:00:00,7.57,7.63,7.55,7.57,15468800.0,7.1136,7.17,7.0948,7.1136,15468800.0
2012-12-21 11:00:00,7.58,7.58,7.5,7.54,14907200.0,7.123,7.123,7.0478,7.0854,14907200.0
2012-12-21 12:00:00,7.54,7.55,7.5,7.54,11716800.0,7.0854,7.0948,7.0478,7.0854,11716800.0
2012-12-21 13:00:00,7.54,7.58,7.52,7.57,12181600.0,7.0854,7.123,7.0666,7.1136,12181600.0
2012-12-21 14:00:00,7.57,7.59,7.56,7.57,8301600.0,7.1136,7.1324,7.1042,7.1136,8301600.0
2012-12-21 15:00:00,7.57,7.62,7.56,7.59,15610400.0,7.1136,7.1606,7.1042,7.1324,15610400.0
2012-12-24 09:30:00,7.56,7.57,7.53,7.54,3064800.0,7.1042,7.1136,7.076,7.0854,3064800.0
2012-12-24 10:00:00,7.53,7.57,7.53,7.54,4331200.0,7.076,7.1136,7.076,7.0854,4331200.0
2012-12-24 11:00:00,7.54,7.55,7.53,7.54,2872800.0,7.0854,7.0948,7.076,7.0854,2872800.0
2012-12-24 12:00:00,7.54,7.56,7.53,7.54,5008000.0,7.0854,7.1042,7.076,7.0854,5008000.0
2012-12-26 09:30:00,7.56,7.57,7.55,7.55,2918400.0,7.1175,7.1269,7.1081,7.1081,2918400.0
2012-12-26 10:00:00,7.55,7.56,7.49,7.49,5532000.0,7.1081,7.1175,7.0516,7.0516,5532000.0
2012-12-26 11:00:00,7.49,7.5,7.42,7.46,10082400.0,7.0516,7.061,6.9857,7.0234,10082400.0
2012-12-26 12:00:00,7.46,7.47,7.44,7.47,6448000.0,7.0234,7.0328,7.0045,7.0328,6448000.0
2012-12-26 13:00:00,7.47,7.47,7.45,7.46,5034400.0,7.0328,7.0328,7.014,7.0234,5034400.0
2012-12-26 14:00:00,7.46,7.51,7.46,7.5,5564800.0,7.0234,7.0704,7.0234,7.061,5564800.0
2012-12-26 15:00:00,7.5,7.5,7.46,7.46,5815200.0,7.061,7.061,7.0234,7.0234,5815200.0
2012-12-27 09:30:00,7.47,7.5,7.45,7.46,4953600.0,7.0328,7.061,7.014,7.0234,4953600.0
2012-12-27 10:00:00,7.46,7.46,7.35,7.37,13979200.0,7.0234,7.0234,6.9198,6.9386,13979200.0
2012-12-27 11:00:00,7.37,7.39,7.33,7.35,6158400.0,6.9386,6.9575,6.901,6.9198,6158400.0
2012-12-27 12:00:00,7.34,7.34,7.27,7.32,11984000.0,6.9104,6.9104,6.8445,6.8916,11984000.0
2012-12-27 13:00:00,7.32,7.35,7.3,7.31,6476800.0,6.8916,6.9198,6.8727,6.8822,6476800.0
2012-12-27 14:00:00,7.31,7.4,7.29,7.39,11608000.0,6.8822,6.9669,6.8633,6.9575,11608000.0
2012-12-27 15:00:00,7.39,7.48,7.37,7.45,16636000.0,6.9575,7.0422,6.9386,7.014,16636000.0
2012-12-28 09:30:00,7.35,7.38,7.33,7.36,3875200.0,6.9198,6.9481,6.901,6.9292,3875200.0
2012-12-28 10:00:00,7.36,7.43,7.32,7.39,13075200.0,6.9292,6.9951,6.8916,6.9575,13075200.0
2012-12-28 11:00:00,7.39,7.41,7.36,7.38,4248000.0,6.9575,6.9763,6.9292,6.9481,4248000.0
2012-12-28 12:00:00,7.38,7.4,7.38,7.38,3298400.0,6.9481,6.9669,6.9481,6.9481,3298400.0
2012-12-28 13:00:00,7.38,7.39,7.36,7.37,2420000.0,6.9481,6.9575,6.9292,6.9386,2420000.0
2012-12-28 14:00:00,7.37,7.37,7.34,7.35,5706400.0,6.9386,6.9386,6.9104,6.9198,5706400.0
2012-12-28 15:00:00,7.35,7.37,7.27,7.28,21336000.0,6.9198,6.9386,6.8445,6.8539,21336000.0
2012-12-31 09:30:00,7.25,7.34,7.23,7.33,13121600.0,6.8257,6.9104,6.8068,6.901,13121600.0
2012-12-31 10:00:00,7.33,7.36,7.3,7.31,15635200.0,6.901,6.9292,6.8727,6.8822,15635200.0
2012-12-31 11:00:00,7.31,7.36,7.31,7.32,12227200.0,6.8822,6.9292,6.8822,6.8916,12227200.0
2012-12-31 12:00:00,7.32,7.43,7.32,7.38,17803200.0,6.8916,6.9951,6.8916,6.9481,17803200.0
2012-12-31 13:00:00,7.38,7.45,7.35,7.38,23129600.0,6.9481,7.014,6.9198,6.9481,23129600.0
2012-12-31 14:00:00,7.38,7.51,7.37,7.49,11676800.0,6.9481,7.0704,6.9386,7.0516,11676800.0
2012-12-31 15:00:00,7.49,7.55,7.43,7.54,20032000.0,7.0516,7.1081,6.9951,7.0987,20032000.0
2013-01-02 09:30:00,7.82,7.87,7.8,7.85,15227200.0,7.3623,7.4094,7.3435,7.3905,15227200.0
2013-01-02 10:00:00,7.85,7.87,7.8,7.81,10356800.0,7.3905,7.4094,7.3435,7.3529,10356800.0
2013-01-02 11:00:00,7.81,7.82,7.78,7.78,5075200.0,7.3529,7.3623,7.3246,7.3246,5075200.0
2013-01-02 12:00:00,7.78,7.81,7.78,7.78,3271200.0,7.3246,7.3529,7.3246,7.3246,3271200.0
2013-01-02 13:00:00,7.79,7.81,7.78,7.79,2349600.0,7.3341,7.3529,7.3246,7.3341,2349600.0
2013-01-02 14:00:00,7.79,7.82,7.79,7.81,3449600.0,7.3341,7.3623,7.3341,7.3529,3449600.0
2013-01-02 15:00:00,7.81,7.92,7.81,7.9,11695200.0,7.3529,7.4564,7.3529,7.4376,11695200.0
2013-01-03 09:30:00,7.91,7.91,7.87,7.89,6338400.0,7.447,7.447,7.4094,7.4282,6338400.0
2013-01-03 10:00:00,7.89,7.91,7.89,7.9,6708800.0,7.4282,7.447,7.4282,7.4376,6708800.0
2013-01-03 11:00:00,7.9,7.94,7.9,7.93,5772000.0,7.4376,7.4753,7.4376,7.4659,5772000.0
2013-01-03 12:00:00,7.93,7.94,7.92,7.93,4057600.0,7.4659,7.4753,7.4564,7.4659,4057600.0
2013-01-03 13:00:00,7.93,7.95,7.92,7.94,2486400.0,7.4659,7.4847,7.4564,7.4753,2486400.0
2013-01-03 14:00:00,7.94,7.94,7.87,7.89,7634400.0,7.4753,7.4753,7.4094,7.4282,7634400.0
2013-01-03 15:00:00,7.89,7.9,7.84,7.88,14616800.0,7.4282,7.4376,7.3811,7.4188,14616800.0
2013-01-04 09:30:00,7.9,7.93,7.87,7.93,5688800.0,7.4376,7.4659,7.4094,7.4659,5688800.0
2013-01-04 10:00:00,7.93,7.94,7.88,7.89,9245600.0,7.4659,7.4753,7.4188,7.4282,9245600.0
2013-01-04 11:00:00,7.89,7.94,7.89,7.92,5521600.0,7.4282,7.4753,7.4282,7.4564,5521600.0
2013-01-04 12:00:00,7.92,7.93,7.92,7.92,1981600.0,7.4564,7.4659,7.4564,7.4564,1981600.0
2013-01-04 13:00:00,7.92,7.94,7.92,7.93,1873600.0,7.4564,7.4753,7.4564,7.4659,1873600.0
2013-01-04 14:00:00,7.93,7.94,7.93,7.94,3435200.0,7.4659,7.4753,7.4659,7.4753,3435200.0
2013-01-04 15:00:00,7.94,7.98,7.94,7.95,12016000.0,7.4753,7.5129,7.4753,7.4847,12016000.0
2013-01-07 09:30:00,7.89,7.9,7.86,7.88,6734400.0,7.4282,7.4376,7.4,7.4188,6734400.0
2013-01-07 10:00:00,7.88,7.91,7.88,7.89,7046400.0,7.4188,7.447,7.4188,7.4282,7046400.0
2013-01-07 11:00:00,7.89,7.9,7.86,7.86,4376000.0,7.4282,7.4376,7.4,7.4,4376000.0
2013-01-07 12:00:00,7.86,7.87,7.85,7.86,4883200.0,7.4,7.4094,7.3905,7.4,4883200.0
2013-01-07 13:00:00,7.86,7.88,7.85,7.87,2904000.0,7.4,7.4188,7.3905,7.4094,2904000.0
2013-01-07 14:00:00,7.86,7.9,7.86,7.89,4107200.0,7.4,7.4376,7.4,7.4282,4107200.0
2013-01-07 15:00:00,7.9,7.92,7.89,7.91,6164800.0,7.4376,7.4564,7.4282,7.447,6164800.0
2013-01-08 09:30:00,7.88,7.9,7.86,7.86,4833600.0,7.4188,7.4376,7.4,7.4,4833600.0
2013-01-08 10:00:00,7.86,7.87,7.81,7.82,10887200.0,7.4,7.4094,7.3529,7.3623,10887200.0
2013-01-08 11:00:00,7.82,7.83,7.8,7.83,7508000.0,7.3623,7.3717,7.3435,7.3717,7508000.0
2013-01-08 12:00:00,7.83,7.84,7.81,7.82,3928000.0,7.3717,7.3811,7.3529,7.3623,3928000.0
2013-01-08 13:00:00,7.82,7.85,7.82,7.84,3865600.0,7.3623,7.3905,7.3623,7.3811,3865600.0
2013-01-08 14:00:00,7.84,7.86,7.83,7.83,4550400.0,7.3811,7.4,7.3717,7.3717,4550400.0
2013-01-08 15:00:00,7.83,7.87,7.83,7.86,9816800.0,7.3717,7.4094,7.3717,7.4,9816800.0
2013-01-09 09:30:00,7.89,7.93,7.89,7.93,6200800.0,7.4282,7.4659,7.4282,7.4659,6200800.0
2013-01-09 10:00:00,7.93,7.94,7.91,7.92,8825600.0,7.4659,7.4753,7.447,7.4564,8825600.0
2013-01-09 11:00:00,7.92,7.93,7.91,7.92,6307200.0,7.4564,7.4659,7.447,7.4564,6307200.0
2013-01-09 12:00:00,7.92,7.93,7.88,7.9,5329600.0,7.4564,7.4659,7.4188,7.4376,5329600.0
2013-01-09 13:00:00,7.9,7.91,7.88,7.9,3755200.0,7.4376,7.447,7.4188,7.4376,3755200.0
2013-01-09 14:00:00,7.9,7.91,7.88,7.88,4558400.0,7.4376,7.447,7.4188,7.4188,4558400.0
2013-01-09 15:00:00,7.88,7.9,7.87,7.9,6515200.0,7.4188,7.4376,7.4094,7.4376,6515200.0
2013-01-10 09:30:00,7.99,8.0,7.95,7.98,5081600.0,7.5224,7.5318,7.4847,7.5129,5081600.0
2013-01-10 10:00:00,7.98,7.98,7.92,7.92,12516800.0,7.5129,7.5129,7.4564,7.4564,12516800.0
2013-01-10 11:00:00,7.92,7.94,7.9,7.94,7583200.0,7.4564,7.4753,7.4376,7.4753,7583200.0
2013-01-10 12:00:00,7.94,7.97,7.93,7.97,8618400.0,7.4753,7.5035,7.4659,7.5035,8618400.0
2013-01-10 13:00:00,7.97,7.97,7.95,7.97,3851200.0,7.5035,7.5035,7.4847,7.5035,3851200.0
2013-01-10 14:00:00,7.97,8.0,7.95,8.0,7202400.0,7.5035,7.5318,7.4847,7.5318,7202400.0
2013-01-10 15:00:00,8.0,8.03,8.0,8.02,10028000.0,7.5318,7.56,7.5318,7.5506,10028000.0
2013-01-11 09:30:00,8.02,8.03,7.98,7.98,5433600.0,7.5506,7.56,7.5129,7.5129,5433600.0
2013-01-11 10:00:00,7.98,8.0,7.97,7.99,6100000.0,7.5129,7.5318,7.5035,7.5224,6100000.0
2013-01-11 11:00:00,7.99,8.01,7.98,8.01,4181600.0,7.5224,7.5412,7.5129,7.5412,4181600.0
2013-01-11 12:00:00,8.01,8.01,7.99,8.0,3064800.0,7.5412,7.5412,7.5224,7.5318,3064800.0
2013-01-11 13:00:00,8.0,8.01,7.98,7.99,3809600.0,7.5318,7.5412,7.5129,7.5224,3809600.0
2013-01-11 14:00:00,7.99,8.01,7.99,8.01,2370400.0,7.5224,7.5412,7.5224,7.5412,2370400.0
2013-01-11 15:00:00,8.01,8.03,7.99,8.03,7816800.0,7.5412,7.56,7.5224,7.56,7816800.0
2013-01-14 09:30:00,8.0,8.02,7.97,7.98,8005600.0,7.5318,7.5506,7.5035,7.5129,8005600.0
2013-01-14 10:00:00,7.98,7.99,7.95,7.99,7236000.0,7.5129,7.5224,7.4847,7.5224,7236000.0
2013-01-14 11:00:00,7.99,8.0,7.97,7.99,3872000.0,7.5224,7.5318,7.5035,7.5224,3872000.0
2013-01-14 12:00:00,7.99,8.0,7.97,7.98,3302400.0,7.5224,7.5318,7.5035,7.5129,3302400.0
2013-01-14 13:00:00,7.98,8.0,7.97,7.98,3048800.0,7.5129,7.5318,7.5035,7.5129,3048800.0
2013-01-14 14:00:00,7.98,8.02,7.98,8.01,3504000.0,7.5129,7.5506,7.5129,7.5412,3504000.0
2013-01-14 15:00:00,8.01,8.02,7.98,8.01,5083200.0,7.5412,7.5506,7.5129,7.5412,5083200.0
2013-01-15 09:30:00,7.93,7.96,7.93,7.95,6122400.0,7.4659,7.4941,7.4659,7.4847,6122400.0
2013-01-15 10:00:00,7.95,7.98,7.95,7.97,5379200.0,7.4847,7.5129,7.4847,7.5035,5379200.0
2013-01-15 11:00:00,7.97,7.99,7.96,7.98,3065600.0,7.5035,7.5224,7.4941,7.5129,3065600.0
2013-01-15 12:00:00,7.98,8.01,7.98,7.99,3198400.0,7.5129,7.5412,7.5129,7.5224,3198400.0
2013-01-15 13:00:00,7.99,8.0,7.97,7.98,3912000.0,7.5224,7.5318,7.5035,7.5129,3912000.0
2013-01-15 14:00:00,7.98,8.01,7.97,8.01,3452800.0,7.5129,7.5412,7.5035,7.5412,3452800.0
2013-01-15 15:00:00,8.01,8.04,8.01,8.02,6751200.0,7.5412,7.5694,7.5412,7.5506,6751200.0
2013-01-16 09:30:00,7.99,8.0,7.97,7.99,4744800.0,7.5224,7.5318,7.5035,7.5224,4744800.0
2013-01-16 10:00:00,7.99,8.02,7.99,8.0,4969600.0,7.5224,7.5506,7.5224,7.5318,4969600.0
2013-01-16 11:00:00,8.0,8.03,8.0,8.02,4510400.0,7.5318,7.56,7.5318,7.5506,4510400.0
2013-01-16 12:00:00,8.02,8.03,8.0,8.01,2457600.0,7.5506,7.56,7.5318,7.5412,2457600.0
2013-01-16 13:00:00,8.01,8.04,8.0,8.03,3151200.0,7.5412,7.5694,7.5318,7.56,3151200.0
2013-01-16 14:00:00,8.03,8.05,8.02,8.04,3518400.0,7.56,7.5788,7.5506,7.5694,3518400.0
2013-01-16 15:00:00,8.04,8.04,8.02,8.02,6998400.0,7.5694,7.5694,7.5506,7.5506,6998400.0
2013-01-17 09:30:00,8.09,8.09,8.06,8.08,7359200.0,7.6165,7.6165,7.5883,7.6071,7359200.0
2013-01-17 10:00:00,8.08,8.11,8.06,8.09,16049600.0,7.6071,7.6353,7.5883,7.6165,16049600.0
2013-01-17 11:00:00,8.09,8.12,8.08,8.1,5973600.0,7.6165,7.6447,7.6071,7.6259,5973600.0
2013-01-17 12:00:00,8.1,8.14,8.1,8.13,6006400.0,7.6259,7.6636,7.6259,7.6542,6006400.0
2013-01-17 13:00:00,8.13,8.15,8.12,8.15,5887200.0,7.6542,7.673,7.6447,7.673,5887200.0
2013-01-17 14:00:00,8.15,8.17,8.14,8.15,7240800.0,7.673,7.6918,7.6636,7.673,7240800.0
2013-01-17 15:00:00,8.15,8.15,8.12,8.12,8764800.0,7.673,7.673,7.6447,7.6447,8764800.0
2013-01-18 09:30:00,8.12,8.13,8.09,8.11,7432000.0,7.6447,7.6542,7.6165,7.6353,7432000.0
2013-01-18 10:00:00,8.11,8.12,8.09,8.09,6040000.0,7.6353,7.6447,7.6165,7.6165,6040000.0
2013-01-18 11:00:00,8.09,8.1,8.06,8.07,9406400.0,7.6165,7.6259,7.5883,7.5977,9406400.0
2013-01-18 12:00:00,8.08,8.11,8.07,8.1,5564800.0,7.6071,7.6353,7.5977,7.6259,5564800.0
2013-01-18 13:00:00,8.1,8.13,8.1,8.12,5386400.0,7.6259,7.6542,7.6259,7.6447,5386400.0
2013-01-18 14:00:00,8.12,8.14,8.12,8.13,2956000.0,7.6447,7.6636,7.6447,7.6542,2956000.0
2013-01-18 15:00:00,8.13,8.18,8.12,8.16,8736800.0,7.6542,7.7012,7.6447,7.6824,8736800.0
2013-01-22 09:30:00,8.16,8.18,8.15,8.17,7735200.0,7.6824,7.7012,7.673,7.6918,7735200.0
2013-01-22 10:00:00,8.16,8.17,8.12,8.15,7743200.0,7.6824,7.6918,7.6447,7.673,7743200.0
2013-01-22 11:00:00,8.15,8.18,8.14,8.17,6718400.0,7.673,7.7012,7.6636,7.6918,6718400.0
2013-01-22 12:00:00,8.17,8.21,8.17,8.19,5229600.0,7.6918,7.7295,7.6918,7.7106,5229600.0
2013-01-22 13:00:00,8.19,8.21,8.19,8.2,3831200.0,7.7106,7.7295,7.7106,7.7201,3831200.0
2013-01-22 14:00:00,8.2,8.23,8.2,8.23,4193600.0,7.7201,7.7483,7.7201,7.7483,4193600.0
2013-01-22 15:00:00,8.23,8.24,8.21,8.24,8415200.0,7.7483,7.7577,7.7295,7.7577,8415200.0
2013-01-23 09:30:00,8.25,8.26,8.24,8.24,3972000.0,7.7671,7.7765,7.7577,7.7577,3972000.0
2013-01-23 10:00:00,8.24,8.27,8.22,8.23,8744000.0,7.7577,7.786,7.7389,7.7483,8744000.0
2013-01-23 11:00:00,8.23,8.25,8.22,8.24,6049600.0,7.7483,7.7671,7.7389,7.7577,6049600.0
2013-01-23 12:00:00,8.24,8.26,8.24,8.26,4392000.0,7.7577,7.7765,7.7577,7.7765,4392000.0
2013-01-23 13:00:00,8.26,8.27,8.25,8.27,3828000.0,7.7765,7.786,7.7671,7.786,3828000.0
2013-01-23 14:00:00,8.27,8.29,8.26,8.28,3635200.0,7.786,7.8048,7.7765,7.7954,3635200.0
2013-01-23 15:00:00,8.28,8.29,8.26,8.27,6439200.0,7.7954,7.8048,7.7765,7.786,6439200.0
2013-01-24 09:30:00,8.25,8.32,8.24,8.31,9328000.0,7.7671,7.833,7.7577,7.8236,9328000.0
2013-01-24 10:00:00,8.32,8.35,8.31,8.33,9510400.0,7.833,7.8613,7.8236,7.8425,9510400.0
2013-01-24 11:00:00,8.33,8.36,8.33,8.34,8263200.0,7.8425,7.8707,7.8425,7.8519,8263200.0
2013-01-24 12:00:00,8.34,8.34,8.27,8.27,8376000.0,7.8519,7.8519,7.786,7.786,8376000.0
2013-01-24 13:00:00,8.27,8.28,8.23,8.25,7360000.0,7.786,7.7954,7.7483,7.7671,7360000.0
2013-01-24 14:00:00,8.25,8.28,8.24,8.27,5969600.0,7.7671,7.7954,7.7577,7.786,5969600.0
2013-01-24 15:00:00,8.27,8.31,8.27,8.27,7903200.0,7.786,7.8236,7.786,7.786,7903200.0
2013-01-25 09:30:00,8.33,8.36,8.31,8.35,4742400.0,7.8425,7.8707,7.8236,7.8613,4742400.0
2013-01-25 10:00:00,8.35,8.35,8.28,8.3,9272000.0,7.8613,7.8613,7.7954,7.8142,9272000.0
2013-01-25 11:00:00,8.3,8.32,8.3,8.3,5681600.0,7.8142,7.833,7.8142,7.8142,5681600.0
2013-01-25 12:00:00,8.3,8.35,8.3,8.33,5693600.0,7.8142,7.8613,7.8142,7.8425,5693600.0
2013-01-25 13:00:00,8.33,8.36,8.33,8.35,3845600.0,7.8425,7.8707,7.8425,7.8613,3845600.0
2013-01-25 14:00:00,8.35,8.37,8.35,8.35,4036800.0,7.8613,7.8801,7.8613,7.8613,4036800.0
2013-01-25 15:00:00,8.35,8.36,8.32,8.36,9861600.0,7.8613,7.8707,7.833,7.8707,9861600.0
2013-01-28 09:30:00,8.38,8.38,8.33,8.34,4748000.0,7.8895,7.8895,7.8425,7.8519,4748000.0
2013-01-28 10:00:00,8.33,8.34,8.29,8.33,9004800.0,7.8425,7.8519,7.8048,7.8425,9004800.0
2013-01-28 11:00:00,8.33,8.36,8.32,8.36,5820800.0,7.8425,7.8707,7.833,7.8707,5820800.0
2013-01-28 12:00:00,8.36,8.36,8.34,8.34,3541600.0,7.8707,7.8707,7.8519,7.8519,3541600.0
2013-01-28 13:00:00,8.34,8.35,8.32,8.34,3432000.0,7.8519,7.8613,7.833,7.8519,3432000.0
2013-01-28 14:00:00,8.34,8.36,8.34,8.36,2600800.0,7.8519,7.8707,7.8519,7.8707,2600800.0
2013-01-28 15:00:00,8.36,8.37,8.33,8.35,6096800.0,7.8707,7.8801,7.8425,7.8613,6096800.0
2013-01-29 09:30:00,8.31,8.36,8.31,8.35,5277600.0,7.8236,7.8707,7.8236,7.8613,5277600.0
2013-01-29 10:00:00,8.35,8.36,8.31,8.35,6886400.0,7.8613,7.8707,7.8236,7.8613,6886400.0
2013-01-29 11:00:00,8.35,8.4,8.35,8.38,5574400.0,7.8613,7.9084,7.8613,7.8895,5574400.0
2013-01-29 12:00:00,8.38,8.4,8.38,8.4,3644000.0,7.8895,7.9084,7.8895,7.9084,3644000.0
2013-01-29 13:00:00,8.4,8.42,8.4,8.41,5823200.0,7.9084,7.9272,7.9084,7.9178,5823200.0
2013-01-29 14:00:00,8.41,8.42,8.4,8.41,3014400.0,7.9178,7.9272,7.9084,7.9178,3014400.0
2013-01-29 15:00:00,8.41,8.44,8.4,8.42,5591200.0,7.9178,7.946,7.9084,7.9272,5591200.0
2013-01-30 09:30:00,8.41,8.45,8.4,8.42,5686400.0,7.9178,7.9554,7.9084,7.9272,5686400.0
2013-01-30 10:00:00,8.41,8.42,8.37,8.39,9446400.0,7.9178,7.9272,7.8801,7.8989,9446400.0
2013-01-30 11:00:00,8.39,8.42,8.39,8.41,4795200.0,7.8989,7.9272,7.8989,7.9178,4795200.0
2013-01-30 12:00:00,8.41,8.42,8.38,8.42,6472800.0,7.9178,7.9272,7.8895,7.9272,6472800.0
2013-01-30 13:00:00,8.42,8.42,8.4,8.41,2684800.0,7.9272,7.9272,7.9084,7.9178,2684800.0
2013-01-30 14:00:00,8.41,8.42,8.36,8.38,9223200.0,7.9178,7.9272,7.8707,7.8895,9223200.0
2013-01-30 15:00:00,8.39,8.39,8.33,8.35,16204000.0,7.8989,7.8989,7.8425,7.8613,16204000.0
2013-01-31 09:30:00,8.33,8.38,8.31,8.37,6021600.0,7.8425,7.8895,7.8236,7.8801,6021600.0
2013-01-31 10:00:00,8.37,8.37,8.33,8.33,5981600.0,7.8801,7.8801,7.8425,7.8425,5981600.0
2013-01-31 11:00:00,8.33,8.33,8.3,8.31,7047200.0,7.8425,7.8425,7.8142,7.8236,7047200.0
2013-01-31 12:00:00,8.31,8.35,8.31,8.34,5022400.0,7.8236,7.8613,7.8236,7.8519,5022400.0
2013-01-31 13:00:00,8.34,8.35,8.33,8.35,2341600.0,7.8519,7.8613,7.8425,7.8613,2341600.0
2013-01-31 14:00:00,8.35,8.36,8.33,8.35,2653600.0,7.8613,7.8707,7.8425,7.8613,2653600.0
2013-01-31 15:00:00,8.35,8.35,8.31,8.32,9500000.0,7.8613,7.8613,7.8236,7.833,9500000.0
2013-02-01 09:30:00,8.41,8.44,8.38,8.4,5682400.0,7.9178,7.946,7.8895,7.9084,5682400.0
2013-02-01 10:00:00,8.4,8.46,8.4,8.45,11060800.0,7.9084,7.9648,7.9084,7.9554,11060800.0
2013-02-01 11:00:00,8.45,8.48,8.44,8.47,5659200.0,7.9554,7.9837,7.946,7.9743,5659200.0
2013-02-01 12:00:00,8.47,8.48,8.47,8.48,10464800.0,7.9743,7.9837,7.9743,7.9837,10464800.0
2013-02-01 13:00:00,8.48,8.5,8.47,8.49,3634400.0,7.9837,8.0025,7.9743,7.9931,3634400.0
2013-02-01 14:00:00,8.49,8.49,8.47,8.47,4614400.0,7.9931,7.9931,7.9743,7.9743,4614400.0
2013-02-01 15:00:00,8.47,8.49,8.46,8.47,8583200.0,7.9743,7.9931,7.9648,7.9743,8583200.0
2013-02-04 09:30:00,8.38,8.4,8.36,8.4,10090400.0,7.8895,7.9084,7.8707,7.9084,10090400.0
2013-02-04 10:00:00,8.4,8.4,8.35,8.35,12801600.0,7.9084,7.9084,7.8613,7.8613,12801600.0
2013-02-04 11:00:00,8.35,8.36,8.31,8.32,12372800.0,7.8613,7.8707,7.8236,7.833,12372800.0
2013-02-04 12:00:00,8.31,8.34,8.3,8.32,7078400.0,7.8236,7.8519,7.8142,7.833,7078400.0
2013-02-04 13:00:00,8.32,8.33,8.3,8.31,5912800.0,7.833,7.8425,7.8142,7.8236,5912800.0
2013-02-04 14:00:00,8.31,8.35,8.3,8.34,6332800.0,7.8236,7.8613,7.8142,7.8519,6332800.0
2013-02-04 15:00:00,8.34,8.34,8.28,8.29,13730400.0,7.8519,7.8519,7.7954,7.8048,13730400.0
2013-02-05 09:30:00,8.38,8.43,8.37,8.42,9112000.0,7.8895,7.9366,7.8801,7.9272,9112000.0
2013-02-05 10:00:00,8.42,8.45,8.41,8.44,10308000.0,7.9272,7.9554,7.9178,7.946,10308000.0
2013-02-05 11:00:00,8.44,8.45,8.42,8.43,6594400.0,7.946,7.9554,7.9272,7.9366,6594400.0
2013-02-05 12:00:00,8.43,8.44,8.42,8.44,6182400.0,7.9366,7.946,7.9272,7.946,6182400.0
2013-02-05 13:00:00,8.44,8.47,8.44,8.47,5023200.0,7.946,7.9743,7.946,7.9743,5023200.0
2013-02-05 14:00:00,8.47,8.5,8.46,8.49,5747200.0,7.9743,8.0025,7.9648,7.9931,5747200.0
2013-02-05 15:00:00,8.49,8.5,8.45,8.46,8200000.0,7.9931,8.0025,7.9554,7.9648,8200000.0
2013-02-06 09:30:00,8.39,8.44,8.38,8.43,5582400.0,7.8989,7.946,7.8895,7.9366,5582400.0
2013-02-06 10:00:00,8.43,8.45,8.41,8.44,9387200.0,7.9366,7.9554,7.9178,7.946,9387200.0
2013-02-06 11:00:00,8.44,8.47,8.44,8.46,6244800.0,7.946,7.9743,7.946,7.9648,6244800.0
2013-02-06 12:00:00,8.46,8.48,8.44,8.44,5312000.0,7.9648,7.9837,7.946,7.946,5312000.0
2013-02-06 13:00:00,8.45,8.45,8.4,8.41,6686400.0,7.9554,7.9554,7.9084,7.9178,6686400.0
2013-02-06 14:00:00,8.41,8.44,8.41,8.44,3948800.0,7.9178,7.946,7.9178,7.946,3948800.0
2013-02-06 15:00:00,8.44,8.47,8.44,8.47,8739200.0,7.946,7.9743,7.946,7.9743,8739200.0
2013-02-07 09:30:00,8.47,8.49,8.44,8.45,6829600.0,7.9743,7.9931,7.946,7.9554,6829600.0
2013-02-07 10:00:00,8.45,8.46,8.33,8.37,20480800.0,7.9554,7.9648,7.8425,7.8801,20480800.0
2013-02-07 11:00:00,8.37,8.38,8.32,8.34,10435200.0,7.8801,7.8895,7.833,7.8519,10435200.0
2013-02-07 12:00:00,8.34,8.39,8.34,8.38,7149600.0,7.8519,7.8989,7.8519,7.8895,7149600.0
2013-02-07 13:00:00,8.38,8.42,8.37,8.42,7970400.0,7.8895,7.9272,7.8801,7.9272,7970400.0
2013-02-07 14:00:00,8.42,8.44,8.39,8.43,7148800.0,7.9272,7.946,7.8989,7.9366,7148800.0
2013-02-07 15:00:00,8.43,8.45,8.41,8.45,10836800.0,7.9366,7.9554,7.9178,7.9554,10836800.0
2013-02-08 09:30:00,8.47,8.54,8.47,8.53,12772000.0,7.9743,8.0402,7.9743,8.0307,12772000.0
2013-02-08 10:00:00,8.53,8.55,8.52,8.53,13666400.0,8.0307,8.0496,8.0213,8.0307,13666400.0
2013-02-08 11:00:00,8.53,8.54,8.51,8.53,7036800.0,8.0307,8.0402,8.0119,8.0307,7036800.0
2013-02-08 12:00:00,8.53,8.54,8.51,8.52,4833600.0,8.0307,8.0402,8.0119,8.0213,4833600.0
2013-02-08 13:00:00,8.52,8.53,8.52,8.53,3348000.0,8.0213,8.0307,8.0213,8.0307,3348000.0
2013-02-08 14:00:00,8.53,8.54,8.53,8.53,3303200.0,8.0307,8.0402,8.0307,8.0307,3303200.0
2013-02-08 15:00:00,8.53,8.54,8.51,8.53,9900000.0,8.0307,8.0402,8.0119,8.0307,9900000.0
2013-02-11 09:30:00,8.53,8.53,8.5,8.52,4892800.0,8.0307,8.0307,8.0025,8.0213,4892800.0
2013-02-11 10:00:00,8.52,8.53,8.49,8.53,8931200.0,8.0213,8.0307,7.9931,8.0307,8931200.0
2013-02-11 11:00:00,8.53,8.54,8.53,8.53,4427200.0,8.0307,8.0402,8.0307,8.0307,4427200.0
2013-02-11 12:00:00,8.53,8.54,8.5,8.52,3475200.0,8.0307,8.0402,8.0025,8.0213,3475200.0
2013-02-11 13:00:00,8.52,8.53,8.51,8.51,3997600.0,8.0213,8.0307,8.0119,8.0119,3997600.0
2013-02-11 14:00:00,8.51,8.53,8.51,8.51,3089600.0,8.0119,8.0307,8.0119,8.0119,3089600.0
2013-02-11 15:00:00,8.51,8.55,8.51,8.53,5731200.0,8.0119,8.0496,8.0119,8.0307,5731200.0
2013-02-12 09:30:00,8.53,8.55,8.52,8.53,5011200.0,8.0307,8.0496,8.0213,8.0307,5011200.0
2013-02-12 10:00:00,8.53,8.56,8.53,8.55,9033600.0,8.0307,8.059,8.0307,8.0496,9033600.0
2013-02-12 11:00:00,8.55,8.56,8.54,8.55,4685600.0,8.0496,8.059,8.0402,8.0496,4685600.0
2013-02-12 12:00:00,8.55,8.58,8.55,8.58,4281600.0,8.0496,8.0778,8.0496,8.0778,4281600.0
2013-02-12 13:00:00,8.58,8.59,8.57,8.57,3723200.0,8.0778,8.0872,8.0684,8.0684,3723200.0
2013-02-12 14:00:00,8.57,8.58,8.56,8.57,3375200.0,8.0684,8.0778,8.059,8.0684,3375200.0
2013-02-12 15:00:00,8.57,8.57,8.55,8.56,6224800.0,8.0684,8.0684,8.0496,8.059,6224800.0
2013-02-13 09:30:00,8.59,8.61,8.57,8.61,6984800.0,8.0872,8.1061,8.0684,8.1061,6984800.0
2013-02-13 10:00:00,8.61,8.63,8.59,8.6,8491200.0,8.1061,8.1249,8.0872,8.0966,8491200.0
2013-02-13 11:00:00,8.6,8.6,8.55,8.56,8480800.0,8.0966,8.0966,8.0496,8.059,8480800.0
2013-02-13 12:00:00,8.56,8.58,8.56,8.57,5376800.0,8.059,8.0778,8.059,8.0684,5376800.0
2013-02-13 13:00:00,8.57,8.59,8.57,8.58,4432800.0,8.0684,8.0872,8.0684,8.0778,4432800.0
2013-02-13 14:00:00,8.58,8.58,8.53,8.54,6324800.0,8.0778,8.0778,8.0307,8.0402,6324800.0
2013-02-13 15:00:00,8.54,8.58,8.54,8.58,10220800.0,8.0402,8.0778,8.0402,8.0778,10220800.0
2013-02-14 09:30:00,8.52,8.56,8.5,8.54,6676000.0,8.0213,8.059,8.0025,8.0402,6676000.0
2013-02-14 10:00:00,8.54,8.59,8.54,8.58,6130400.0,8.0402,8.0872,8.0402,8.0778,6130400.0
2013-02-14 11:00:00,8.58,8.59,8.56,8.57,4026400.0,8.0778,8.0872,8.059,8.0684,4026400.0
2013-02-14 12:00:00,8.57,8.59,8.57,8.59,3636000.0,8.0684,8.0872,8.0684,8.0872,3636000.0
2013-02-14 13:00:00,8.59,8.6,8.57,8.58,3224000.0,8.0872,8.0966,8.0684,8.0778,3224000.0
2013-02-14 14:00:00,8.58,8.61,8.58,8.6,3225600.0,8.0778,8.1061,8.0778,8.0966,3225600.0
2013-02-14 15:00:00,8.6,8.61,8.58,8.59,5328000.0,8.0966,8.1061,8.0778,8.0872,5328000.0
2013-02-15 09:30:00,8.61,8.62,8.59,8.61,6730400.0,8.1061,8.1155,8.0872,8.1061,6730400.0
2013-02-15 10:00:00,8.61,8.62,8.59,8.61,7862400.0,8.1061,8.1155,8.0872,8.1061,7862400.0
2013-02-15 11:00:00,8.61,8.62,8.57,8.59,8634400.0,8.1061,8.1155,8.0684,8.0872,8634400.0
2013-02-15 12:00:00,8.59,8.59,8.55,8.58,6000000.0,8.0872,8.0872,8.0496,8.0778,6000000.0
2013-02-15 13:00:00,8.58,8.59,8.57,8.59,4837600.0,8.0778,8.0872,8.0684,8.0872,4837600.0
2013-02-15 14:00:00,8.59,8.59,8.51,8.52,14581600.0,8.0872,8.0872,8.0119,8.0213,14581600.0
2013-02-15 15:00:00,8.52,8.57,8.52,8.57,11274400.0,8.0213,8.0684,8.0213,8.0684,11274400.0
2013-02-19 09:30:00,8.6,8.65,8.6,8.65,9804000.0,8.0966,8.1437,8.0966,8.1437,9804000.0
2013-02-19 10:00:00,8.65,8.66,8.63,8.63,7210400.0,8.1437,8.1531,8.1249,8.1249,7210400.0
2013-02-19 11:00:00,8.64,8.67,8.63,8.67,7907200.0,8.1343,8.1626,8.1249,8.1626,7907200.0
2013-02-19 12:00:00,8.67,8.67,8.65,8.66,4987200.0,8.1626,8.1626,8.1437,8.1531,4987200.0
2013-02-19 13:00:00,8.66,8.67,8.66,8.67,2289600.0,8.1531,8.1626,8.1531,8.1626,2289600.0
2013-02-19 14:00:00,8.67,8.7,8.67,8.68,6660800.0,8.1626,8.1908,8.1626,8.172,6660800.0
2013-02-19 15:00:00,8.68,8.7,8.67,8.7,6352000.0,8.172,8.1908,8.1626,8.1908,6352000.0
2013-02-20 09:30:00,8.68,8.69,8.65,8.66,6457600.0,8.172,8.1814,8.1437,8.1531,6457600.0
2013-02-20 10:00:00,8.66,8.69,8.65,8.65,10992800.0,8.1531,8.1814,8.1437,8.1437,10992800.0
2013-02-20 11:00:00,8.65,8.65,8.6,8.62,12601600.0,8.1437,8.1437,8.0966,8.1155,12601600.0
2013-02-20 12:00:00,8.62,8.64,8.61,8.63,9968000.0,8.1155,8.1343,8.1061,8.1249,9968000.0
2013-02-20 13:00:00,8.63,8.63,8.61,8.61,5886400.0,8.1249,8.1249,8.1061,8.1061,5886400.0
2013-02-20 14:00:00,8.61,8.64,8.54,8.55,23433600.0,8.1061,8.1343,8.0402,8.0496,23433600.0
2013-02-20 15:00:00,8.55,8.55,8.48,8.48,26186400.0,8.0496,8.0496,7.9837,7.9837,26186400.0
2013-02-21 09:30:00,8.44,8.44,8.36,8.38,15415200.0,7.946,7.946,7.8707,7.8895,15415200.0
2013-02-21 10:00:00,8.38,8.43,8.35,8.4,21498400.0,7.8895,7.9366,7.8613,7.9084,21498400.0
2013-02-21 11:00:00,8.4,8.41,8.37,8.39,7670400.0,7.9084,7.9178,7.8801,7.8989,7670400.0
2013-02-21 12:00:00,8.39,8.4,8.34,8.38,9956000.0,7.8989,7.9084,7.8519,7.8895,9956000.0
2013-02-21 13:00:00,8.38,8.38,8.35,8.36,7833600.0,7.8895,7.8895,7.8613,7.8707,7833600.0
2013-02-21 14:00:00,8.36,8.38,8.32,8.38,11826400.0,7.8707,7.8895,7.833,7.8895,11826400.0
2013-02-21 15:00:00,8.38,8.43,8.37,8.38,20131200.0,7.8895,7.9366,7.8801,7.8895,20131200.0
2013-02-22 09:30:00,8.46,8.48,8.43,8.44,10712800.0,7.9648,7.9837,7.9366,7.946,10712800.0
2013-02-22 10:00:00,8.44,8.46,8.42,8.44,10517600.0,7.946,7.9648,7.9272,7.946,10517600.0
2013-02-22 11:00:00,8.44,8.47,8.42,8.47,11045600.0,7.946,7.9743,7.9272,7.9743,11045600.0
2013-02-22 12:00:00,8.47,8.51,8.46,8.5,7616000.0,7.9743,8.0119,7.9648,8.0025,7616000.0
2013-02-22 13:00:00,8.5,8.51,8.48,8.5,4084800.0,8.0025,8.0119,7.9837,8.0025,4084800.0
2013-02-22 14:00:00,8.5,8.5,8.47,8.49,3966400.0,8.0025,8.0025,7.9743,7.9931,3966400.0
2013-02-22 15:00:00,8.49,8.53,8.49,8.53,7773600.0,7.9931,8.0307,7.9931,8.0307,7773600.0
2013-02-25 09:30:00,8.62,8.63,8.59,8.62,7442400.0,8.1155,8.1249,8.0872,8.1155,7442400.0
2013-02-25 10:00:00,8.62,8.65,8.51,8.54,19669600.0,8.1155,8.1437,8.0119,8.0402,19669600.0
2013-02-25 11:00:00,8.54,8.57,8.45,8.46,21592800.0,8.0402,8.0684,7.9554,7.9648,21592800.0
2013-02-25 12:00:00,8.46,8.51,8.45,8.51,11764800.0,7.9648,8.0119,7.9554,8.0119,11764800.0
2013-02-25 13:00:00,8.51,8.52,8.4,8.41,9308000.0,8.0119,8.0213,7.9084,7.9178,9308000.0
2013-02-25 14:00:00,8.41,8.43,8.37,8.42,14136000.0,7.9178,7.9366,7.8801,7.9272,14136000.0
2013-02-25 15:00:00,8.42,8.43,8.22,8.22,32141600.0,7.9272,7.9366,7.7389,7.7389,32141600.0
2013-02-26 09:30:00,8.3,8.32,8.28,8.32,12125600.0,7.8142,7.833,7.7954,7.833,12125600.0
2013-02-26 10:00:00,8.32,8.34,8.22,8.26,35296000.0,7.833,7.8519,7.7389,7.7765,35296000.0
2013-02-26 11:00:00,8.26,8.26,8.19,8.22,18756800.0,7.7765,7.7765,7.7106,7.7389,18756800.0
2013-02-26 12:00:00,8.22,8.29,8.22,8.29,12372800.0,7.7389,7.8048,7.7389,7.8048,12372800.0
2013-02-26 13:00:00,8.29,8.31,8.25,8.3,10526400.0,7.8048,7.8236,7.7671,7.8142,10526400.0
2013-02-26 14:00:00,8.3,8.34,8.29,8.31,11087200.0,7.8142,7.8519,7.8048,7.8236,11087200.0
2013-02-26 15:00:00,8.31,8.35,8.29,8.33,15089600.0,7.8236,7.8613,7.8048,7.8425,15089600.0
2013-02-27 09:30:00,8.31,8.38,8.3,8.37,8596000.0,7.8236,7.8895,7.8142,7.8801,8596000.0
2013-02-27 10:00:00,8.36,8.44,8.36,8.42,16043200.0,7.8707,7.946,7.8707,7.9272,16043200.0
2013-02-27 11:00:00,8.42,8.47,8.42,8.46,10264000.0,7.9272,7.9743,7.9272,7.9648,10264000.0
2013-02-27 12:00:00,8.46,8.52,8.46,8.5,8812800.0,7.9648,8.0213,7.9648,8.0025,8812800.0
2013-02-27 13:00:00,8.5,8.52,8.48,8.5,5535200.0,8.0025,8.0213,7.9837,8.0025,5535200.0
2013-02-27 14:00:00,8.5,8.56,8.5,8.56,7883200.0,8.0025,8.059,8.0025,8.059,7883200.0
2013-02-27 15:00:00,8.56,8.58,8.53,8.54,11226400.0,8.059,8.0778,8.0307,8.0402,11226400.0
2013-02-28 09:30:00,8.53,8.6,8.52,8.57,7384000.0,8.0307,8.0966,8.0213,8.0684,7384000.0
2013-02-28 10:00:00,8.57,8.58,8.52,8.54,8924000.0,8.0684,8.0778,8.0213,8.0402,8924000.0
2013-02-28 11:00:00,8.54,8.58,8.53,8.56,5693600.0,8.0402,8.0778,8.0307,8.059,5693600.0
2013-02-28 12:00:00,8.56,8.59,8.56,8.58,5811200.0,8.059,8.0872,8.059,8.0778,5811200.0
2013-02-28 13:00:00,8.58,8.63,8.58,8.62,6855200.0,8.0778,8.1249,8.0778,8.1155,6855200.0
2013-02-28 14:00:00,8.62,8.64,8.6,8.6,5072000.0,8.1155,8.1343,8.0966,8.0966,5072000.0
2013-02-28 15:00:00,8.6,8.6,8.5,8.5,8849600.0,8.0966,8.0966,8.0025,8.0025,8849600.0
2013-03-01 09:30:00,8.44,8.45,8.37,8.42,11844000.0,7.946,7.9554,7.8801,7.9272,11844000.0
2013-03-01 10:00:00,8.43,8.55,8.43,8.55,16308800.0,7.9366,8.0496,7.9366,8.0496,16308800.0
2013-03-01 11:00:00,8.55,8.56,8.47,8.51,13019200.0,8.0496,8.059,7.9743,8.0119,13019200.0
2013-03-01 12:00:00,8.51,8.58,8.5,8.58,9133600.0,8.0119,8.0778,8.0025,8.0778,9133600.0
2013-03-01 13:00:00,8.58,8.58,8.53,8.56,15704800.0,8.0778,8.0778,8.0307,8.059,15704800.0
2013-03-01 14:00:00,8.55,8.58,8.53,8.56,23857600.0,8.0496,8.0778,8.0307,8.059,23857600.0
2013-03-01 15:00:00,8.56,8.57,8.53,8.56,38468800.0,8.059,8.0684,8.0307,8.059,38468800.0
2013-03-04 09:30:00,8.52,8.56,8.5,8.54,6186400.0,8.0213,8.059,8.0025,8.0402,6186400.0
2013-03-04 10:00:00,8.54,8.56,8.51,8.54,6593600.0,8.0402,8.059,8.0119,8.0402,6593600.0
2013-03-04 11:00:00,8.55,8.57,8.53,8.56,4844000.0,8.0496,8.0684,8.0307,8.059,4844000.0
2013-03-04 12:00:00,8.56,8.56,8.49,8.53,6655200.0,8.059,8.059,7.9931,8.0307,6655200.0
2013-03-04 13:00:00,8.53,8.58,8.51,8.57,5920000.0,8.0307,8.0778,8.0119,8.0684,5920000.0
2013-03-04 14:00:00,8.57,8.63,8.56,8.63,8555200.0,8.0684,8.1249,8.059,8.1249,8555200.0
2013-03-04 15:00:00,8.63,8.64,8.61,8.64,10201600.0,8.1249,8.1343,8.1061,8.1343,10201600.0
2013-03-05 09:30:00,8.73,8.78,8.73,8.77,12220800.0,8.219,8.2661,8.219,8.2567,12220800.0
2013-03-05 10:00:00,8.77,8.84,8.77,8.82,17076800.0,8.2567,8.3226,8.2567,8.3038,17076800.0
2013-03-05 11:00:00,8.82,8.84,8.8,8.83,8158400.0,8.3038,8.3226,8.2849,8.3132,8158400.0
2013-03-05 12:00:00,8.83,8.84,8.81,8.82,5380800.0,8.3132,8.3226,8.2944,8.3038,5380800.0
2013-03-05 13:00:00,8.82,8.85,8.81,8.81,6173600.0,8.3038,8.332,8.2944,8.2944,6173600.0
2013-03-05 14:00:00,8.81,8.83,8.79,8.81,6385600.0,8.2944,8.3132,8.2755,8.2944,6385600.0
2013-03-05 15:00:00,8.81,8.83,8.78,8.81,10031200.0,8.2944,8.3132,8.2661,8.2944,10031200.0
2013-03-06 09:30:00,8.87,8.88,8.83,8.86,7737600.0,8.3508,8.3603,8.3132,8.3414,7737600.0
2013-03-06 10:00:00,8.87,8.87,8.81,8.81,14455200.0,8.3508,8.3508,8.2944,8.2944,14455200.0
2013-03-06 11:00:00,8.81,8.83,8.81,8.81,6192800.0,8.2944,8.3132,8.2944,8.2944,6192800.0
2013-03-06 12:00:00,8.81,8.83,8.79,8.81,4532800.0,8.2944,8.3132,8.2755,8.2944,4532800.0
2013-03-06 13:00:00,8.81,8.84,8.8,8.83,3828000.0,8.2944,8.3226,8.2849,8.3132,3828000.0
2013-03-06 14:00:00,8.83,8.87,8.82,8.86,6024000.0,8.3132,8.3508,8.3038,8.3414,6024000.0
2013-03-06 15:00:00,8.86,8.86,8.81,8.83,8541600.0,8.3414,8.3414,8.2944,8.3132,8541600.0
2013-03-07 09:30:00,8.86,8.88,8.83,8.86,6552800.0,8.3414,8.3603,8.3132,8.3414,6552800.0
2013-03-07 10:00:00,8.86,8.87,8.84,8.85,6012000.0,8.3414,8.3508,8.3226,8.332,6012000.0
2013-03-07 11:00:00,8.85,8.88,8.85,8.87,4199200.0,8.332,8.3603,8.332,8.3508,4199200.0
2013-03-07 12:00:00,8.87,8.88,8.86,8.87,2888800.0,8.3508,8.3603,8.3414,8.3508,2888800.0
2013-03-07 13:00:00,8.87,8.88,8.85,8.86,2817600.0,8.3508,8.3603,8.332,8.3414,2817600.0
2013-03-07 14:00:00,8.86,8.87,8.83,8.86,4484000.0,8.3414,8.3508,8.3132,8.3414,4484000.0
2013-03-07 15:00:00,8.86,8.88,8.86,8.86,7250400.0,8.3414,8.3603,8.3414,8.3414,7250400.0
2013-03-08 09:30:00,8.94,8.96,8.88,8.89,11568000.0,8.4167,8.4356,8.3603,8.3697,11568000.0
2013-03-08 10:00:00,8.89,8.9,8.85,8.89,16481600.0,8.3697,8.3791,8.332,8.3697,16481600.0
2013-03-08 11:00:00,8.89,8.92,8.88,8.92,8024000.0,8.3697,8.3979,8.3603,8.3979,8024000.0
2013-03-08 12:00:00,8.92,8.92,8.88,8.9,6613600.0,8.3979,8.3979,8.3603,8.3791,6613600.0
2013-03-08 13:00:00,8.9,8.92,8.9,8.92,3177600.0,8.3791,8.3979,8.3791,8.3979,3177600.0
2013-03-08 14:00:00,8.92,8.93,8.91,8.92,4221600.0,8.3979,8.4073,8.3885,8.3979,4221600.0
2013-03-08 15:00:00,8.92,8.96,8.92,8.94,8688000.0,8.3979,8.4356,8.3979,8.4167,8688000.0
2013-03-11 09:30:00,8.92,8.93,8.9,8.93,2079200.0,8.3979,8.4073,8.3791,8.4073,2079200.0
2013-03-11 10:00:00,8.93,8.94,8.91,8.93,3463200.0,8.4073,8.4167,8.3885,8.4073,3463200.0
2013-03-11 11:00:00,8.93,8.96,8.92,8.95,6646400.0,8.4073,8.4356,8.3979,8.4262,6646400.0
2013-03-11 12:00:00,8.95,8.97,8.95,8.97,3168800.0,8.4262,8.445,8.4262,8.445,3168800.0
2013-03-11 13:00:00,8.97,8.99,8.97,8.98,3536800.0,8.445,8.4638,8.445,8.4544,3536800.0
2013-03-11 14:00:00,8.98,9.0,8.97,9.0,6155200.0,8.4544,8.4732,8.445,8.4732,6155200.0
2013-03-11 15:00:00,9.0,9.0,8.97,9.0,6722400.0,8.4732,8.4732,8.445,8.4732,6722400.0
2013-03-12 09:30:00,8.99,8.99,8.97,8.99,4885600.0,8.4638,8.4638,8.445,8.4638,4885600.0
2013-03-12 10:00:00,8.99,9.01,8.98,8.98,7128000.0,8.4638,8.4827,8.4544,8.4544,7128000.0
2013-03-12 11:00:00,8.98,8.98,8.92,8.96,9808000.0,8.4544,8.4544,8.3979,8.4356,9808000.0
2013-03-12 12:00:00,8.96,8.97,8.93,8.96,4860800.0,8.4356,8.445,8.4073,8.4356,4860800.0
2013-03-12 13:00:00,8.96,8.96,8.93,8.93,3356800.0,8.4356,8.4356,8.4073,8.4073,3356800.0
2013-03-12 14:00:00,8.93,8.94,8.91,8.93,5381600.0,8.4073,8.4167,8.3885,8.4073,5381600.0
2013-03-12 15:00:00,8.93,8.97,8.93,8.96,8378400.0,8.4073,8.445,8.4073,8.4356,8378400.0
2013-03-13 09:30:00,8.97,8.98,8.91,8.95,7110400.0,8.445,8.4544,8.3885,8.4262,7110400.0
2013-03-13 10:00:00,8.95,8.97,8.92,8.97,7820000.0,8.4262,8.445,8.3979,8.445,7820000.0
2013-03-13 11:00:00,8.97,8.97,8.95,8.95,4132800.0,8.445,8.445,8.4262,8.4262,4132800.0
2013-03-13 12:00:00,8.95,9.0,8.95,8.99,5678400.0,8.4262,8.4732,8.4262,8.4638,5678400.0
2013-03-13 13:00:00,8.99,9.01,8.98,9.0,4733600.0,8.4638,8.4827,8.4544,8.4732,4733600.0
2013-03-13 14:00:00,9.0,9.01,8.98,8.99,4019200.0,8.4732,8.4827,8.4544,8.4638,4019200.0
2013-03-13 15:00:00,8.99,9.0,8.97,8.99,6070400.0,8.4638,8.4732,8.445,8.4638,6070400.0
2013-03-14 09:30:00,9.03,9.07,9.03,9.06,6158400.0,8.5015,8.5391,8.5015,8.5297,6158400.0
2013-03-14 10:00:00,9.06,9.07,9.02,9.05,7866400.0,8.5297,8.5391,8.4921,8.5203,7866400.0
2013-03-14 11:00:00,9.05,9.06,9.04,9.05,4096000.0,8.5203,8.5297,8.5109,8.5203,4096000.0
2013-03-14 12:00:00,9.05,9.08,9.05,9.06,3138400.0,8.5203,8.5486,8.5203,8.5297,3138400.0
2013-03-14 13:00:00,9.06,9.07,9.04,9.04,2980000.0,8.5297,8.5391,8.5109,8.5109,2980000.0
2013-03-14 14:00:00,9.04,9.06,9.04,9.06,2388800.0,8.5109,8.5297,8.5109,8.5297,2388800.0
2013-03-14 15:00:00,9.06,9.09,9.06,9.08,6432800.0,8.5297,8.558,8.5297,8.5486,6432800.0
2013-03-15 09:30:00,9.06,9.06,9.01,9.01,7358400.0,8.5297,8.5297,8.4827,8.4827,7358400.0
2013-03-15 10:00:00,9.01,9.05,9.0,9.04,9653600.0,8.4827,8.5203,8.4732,8.5109,9653600.0
2013-03-15 11:00:00,9.04,9.07,9.04,9.06,4598400.0,8.5109,8.5391,8.5109,8.5297,4598400.0
2013-03-15 12:00:00,9.07,9.08,9.06,9.06,3662400.0,8.5391,8.5486,8.5297,8.5297,3662400.0
2013-03-15 13:00:00,9.06,9.07,9.06,9.06,2548800.0,8.5297,8.5391,8.5297,8.5297,2548800.0
2013-03-15 14:00:00,9.06,9.06,9.02,9.03,4980800.0,8.5297,8.5297,8.4921,8.5015,4980800.0
2013-03-15 15:00:00,9.03,9.06,9.02,9.06,6867200.0,8.5015,8.5297,8.4921,8.5297,6867200.0
2013-03-18 09:30:00,8.88,8.95,8.87,8.94,10308800.0,8.3603,8.4262,8.3508,8.4167,10308800.0
2013-03-18 10:00:00,8.94,8.98,8.93,8.96,8381600.0,8.4167,8.4544,8.4073,8.4356,8381600.0
2013-03-18 11:00:00,8.96,8.99,8.95,8.99,3708800.0,8.4356,8.4638,8.4262,8.4638,3708800.0
2013-03-18 12:00:00,8.99,9.03,8.99,9.01,5560000.0,8.4638,8.5015,8.4638,8.4827,5560000.0
2013-03-18 13:00:00,9.01,9.02,8.98,8.98,3804000.0,8.4827,8.4921,8.4544,8.4544,3804000.0
2013-03-18 14:00:00,8.98,9.04,8.98,8.99,5048000.0,8.4544,8.5109,8.4544,8.4638,5048000.0
2013-03-18 15:00:00,8.99,9.01,8.93,8.96,10391200.0,8.4638,8.4827,8.4073,8.4356,10391200.0
2013-03-19 09:30:00,9.0,9.02,8.98,9.01,3785600.0,8.4732,8.4921,8.4544,8.4827,3785600.0
2013-03-19 10:00:00,9.01,9.02,8.93,8.96,9271200.0,8.4827,8.4921,8.4073,8.4356,9271200.0
2013-03-19 11:00:00,8.96,8.98,8.84,8.86,10950400.0,8.4356,8.4544,8.3226,8.3414,10950400.0
2013-03-19 12:00:00,8.86,8.89,8.83,8.86,13524800.0,8.3414,8.3697,8.3132,8.3414,13524800.0
2013-03-19 13:00:00,8.86,8.87,8.8,8.84,12440000.0,8.3414,8.3508,8.2849,8.3226,12440000.0
2013-03-19 14:00:00,8.84,8.9,8.83,8.87,15234400.0,8.3226,8.3791,8.3132,8.3508,15234400.0
2013-03-19 15:00:00,8.86,8.94,8.84,8.92,18826400.0,8.3414,8.4167,8.3226,8.3979,18826400.0
2013-03-20 09:30:00,9.01,9.04,9.0,9.0,6256800.0,8.4864,8.5147,8.477,8.477,6256800.0
2013-03-20 10:00:00,9.0,9.03,8.99,9.02,5647200.0,8.477,8.5053,8.4676,8.4959,5647200.0
2013-03-20 11:00:00,9.02,9.02,8.99,9.0,4468000.0,8.4959,8.4959,8.4676,8.477,4468000.0
2013-03-20 12:00:00,8.99,9.02,8.99,9.01,2266400.0,8.4676,8.4959,8.4676,8.4864,2266400.0
2013-03-20 13:00:00,9.01,9.02,8.99,9.0,1817600.0,8.4864,8.4959,8.4676,8.477,1817600.0
2013-03-20 14:00:00,8.99,9.06,8.99,9.03,8528800.0,8.4676,8.5335,8.4676,8.5053,8528800.0
2013-03-20 15:00:00,9.03,9.06,9.01,9.03,6766400.0,8.5053,8.5335,8.4864,8.5053,6766400.0
2013-03-21 09:30:00,8.93,8.97,8.92,8.97,5350400.0,8.4111,8.4488,8.4017,8.4488,5350400.0
2013-03-21 10:00:00,8.97,8.98,8.9,8.94,9204000.0,8.4488,8.4582,8.3828,8.4205,9204000.0
2013-03-21 11:00:00,8.94,8.99,8.92,8.97,5512800.0,8.4205,8.4676,8.4017,8.4488,5512800.0
2013-03-21 12:00:00,8.97,8.98,8.95,8.96,3005600.0,8.4488,8.4582,8.4299,8.4394,3005600.0
2013-03-21 13:00:00,8.96,8.97,8.89,8.9,7834400.0,8.4394,8.4488,8.3734,8.3828,7834400.0
2013-03-21 14:00:00,8.9,8.93,8.85,8.92,11248800.0,8.3828,8.4111,8.3357,8.4017,11248800.0
2013-03-21 15:00:00,8.92,8.94,8.88,8.88,7448800.0,8.4017,8.4205,8.364,8.364,7448800.0
2013-03-22 09:30:00,8.94,8.96,8.92,8.95,3829600.0,8.4205,8.4394,8.4017,8.4299,3829600.0
2013-03-22 10:00:00,8.95,8.99,8.91,8.97,5021600.0,8.4299,8.4676,8.3923,8.4488,5021600.0
2013-03-22 11:00:00,8.97,9.01,8.97,8.98,3890400.0,8.4488,8.4864,8.4488,8.4582,3890400.0
2013-03-22 12:00:00,8.98,8.99,8.96,8.98,2542400.0,8.4582,8.4676,8.4394,8.4582,2542400.0
2013-03-22 13:00:00,8.98,9.02,8.97,8.99,4111200.0,8.4582,8.4959,8.4488,8.4676,4111200.0
2013-03-22 14:00:00,8.99,9.0,8.98,8.99,1807200.0,8.4676,8.477,8.4582,8.4676,1807200.0
2013-03-22 15:00:00,8.99,9.01,8.96,9.01,6744000.0,8.4676,8.4864,8.4394,8.4864,6744000.0
2013-03-25 09:30:00,9.07,9.1,9.05,9.1,4842400.0,8.543,8.5712,8.5241,8.5712,4842400.0
2013-03-25 10:00:00,9.1,9.1,8.99,8.99,10148800.0,8.5712,8.5712,8.4676,8.4676,10148800.0
2013-03-25 11:00:00,8.99,9.0,8.93,8.97,14158400.0,8.4676,8.477,8.4111,8.4488,14158400.0
2013-03-25 12:00:00,8.97,8.98,8.91,8.91,7340000.0,8.4488,8.4582,8.3923,8.3923,7340000.0
2013-03-25 13:00:00,8.91,9.0,8.88,8.97,11738400.0,8.3923,8.477,8.364,8.4488,11738400.0
2013-03-25 14:00:00,8.97,8.99,8.94,8.96,6077600.0,8.4488,8.4676,8.4205,8.4394,6077600.0
2013-03-25 15:00:00,8.96,8.97,8.9,8.95,10870400.0,8.4394,8.4488,8.3828,8.4299,10870400.0
2013-03-26 09:30:00,9.02,9.06,9.02,9.05,5154400.0,8.4959,8.5335,8.4959,8.5241,5154400.0
2013-03-26 10:00:00,9.05,9.07,9.0,9.04,10441600.0,8.5241,8.543,8.477,8.5147,10441600.0
2013-03-26 11:00:00,9.04,9.06,9.02,9.04,4301600.0,8.5147,8.5335,8.4959,8.5147,4301600.0
2013-03-26 12:00:00,9.04,9.05,9.02,9.03,3884800.0,8.5147,8.5241,8.4959,8.5053,3884800.0
2013-03-26 13:00:00,9.03,9.06,9.03,9.06,2837600.0,8.5053,8.5335,8.5053,8.5335,2837600.0
2013-03-26 14:00:00,9.06,9.07,9.05,9.06,2804000.0,8.5335,8.543,8.5241,8.5335,2804000.0
2013-03-26 15:00:00,9.06,9.09,9.06,9.09,6588800.0,8.5335,8.5618,8.5335,8.5618,6588800.0
2013-03-27 09:30:00,8.98,9.0,8.95,8.98,5776000.0,8.4582,8.477,8.4299,8.4582,5776000.0
2013-03-27 10:00:00,8.98,9.03,8.96,9.02,9725600.0,8.4582,8.5053,8.4394,8.4959,9725600.0
2013-03-27 11:00:00,9.02,9.06,9.01,9.05,7025600.0,8.4959,8.5335,8.4864,8.5241,7025600.0
2013-03-27 12:00:00,9.05,9.06,9.04,9.05,5540000.0,8.5241,8.5335,8.5147,8.5241,5540000.0
2013-03-27 13:00:00,9.05,9.06,9.02,9.06,4207200.0,8.5241,8.5335,8.4959,8.5335,4207200.0
2013-03-27 14:00:00,9.06,9.08,9.06,9.08,5408000.0,8.5335,8.5524,8.5335,8.5524,5408000.0
2013-03-27 15:00:00,9.08,9.09,9.06,9.08,9026400.0,8.5524,8.5618,8.5335,8.5524,9026400.0
2013-03-28 09:30:00,9.08,9.11,9.05,9.08,5414400.0,8.5524,8.5806,8.5241,8.5524,5414400.0
2013-03-28 10:00:00,9.08,9.14,9.08,9.13,8313600.0,8.5524,8.6089,8.5524,8.5995,8313600.0
2013-03-28 11:00:00,9.13,9.15,9.12,9.13,6131200.0,8.5995,8.6183,8.5901,8.5995,6131200.0
2013-03-28 12:00:00,9.13,9.13,9.09,9.12,5612000.0,8.5995,8.5995,8.5618,8.5901,5612000.0
2013-03-28 13:00:00,9.12,9.12,9.11,9.12,2232800.0,8.5901,8.5901,8.5806,8.5901,2232800.0
2013-03-28 14:00:00,9.12,9.14,9.12,9.14,2717600.0,8.5901,8.6089,8.5901,8.6089,2717600.0
2013-03-28 15:00:00,9.14,9.16,9.12,9.14,9644800.0,8.6089,8.6277,8.5901,8.6089,9644800.0
2013-04-01 09:30:00,9.13,9.17,9.13,9.13,4982400.0,8.5995,8.6371,8.5995,8.5995,4982400.0
2013-04-01 10:00:00,9.14,9.14,9.05,9.05,10368000.0,8.6089,8.6089,8.5241,8.5241,10368000.0
2013-04-01 11:00:00,9.05,9.08,9.04,9.06,6203200.0,8.5241,8.5524,8.5147,8.5335,6203200.0
2013-04-01 12:00:00,9.06,9.07,9.04,9.07,2940800.0,8.5335,8.543,8.5147,8.543,2940800.0
2013-04-01 13:00:00,9.07,9.1,9.07,9.08,3253600.0,8.543,8.5712,8.543,8.5524,3253600.0
2013-04-01 14:00:00,9.08,9.09,9.05,9.06,3672000.0,8.5524,8.5618,8.5241,8.5335,3672000.0
2013-04-01 15:00:00,9.06,9.07,9.03,9.07,10608000.0,8.5335,8.543,8.5053,8.543,10608000.0
2013-04-02 09:30:00,9.14,9.18,9.13,9.17,6267200.0,8.6089,8.6466,8.5995,8.6371,6267200.0
2013-04-02 10:00:00,9.17,9.2,9.16,9.2,8112000.0,8.6371,8.6654,8.6277,8.6654,8112000.0
2013-04-02 11:00:00,9.2,9.21,9.18,9.19,6692800.0,8.6654,8.6748,8.6466,8.656,6692800.0
2013-04-02 12:00:00,9.19,9.2,9.18,9.2,2426400.0,8.656,8.6654,8.6466,8.6654,2426400.0
2013-04-02 13:00:00,9.2,9.2,9.17,9.19,4668000.0,8.6654,8.6654,8.6371,8.656,4668000.0
2013-04-02 14:00:00,9.19,9.19,9.14,9.16,7244800.0,8.656,8.656,8.6089,8.6277,7244800.0
2013-04-02 15:00:00,9.15,9.16,9.11,9.16,11701600.0,8.6183,8.6277,8.5806,8.6277,11701600.0
2013-04-03 09:30:00,9.17,9.19,9.12,9.12,6595200.0,8.6371,8.656,8.5901,8.5901,6595200.0
2013-04-03 10:00:00,9.12,9.13,9.06,9.07,12585600.0,8.5901,8.5995,8.5335,8.543,12585600.0
2013-04-03 11:00:00,9.07,9.07,9.04,9.07,12348000.0,8.543,8.543,8.5147,8.543,12348000.0
2013-04-03 12:00:00,9.07,9.07,9.01,9.02,9139200.0,8.543,8.543,8.4864,8.4959,9139200.0
2013-04-03 13:00:00,9.02,9.04,8.96,8.96,11153600.0,8.4959,8.5147,8.4394,8.4394,11153600.0
2013-04-03 14:00:00,8.96,9.02,8.96,9.01,8706400.0,8.4394,8.4959,8.4394,8.4864,8706400.0
2013-04-03 15:00:00,9.01,9.01,8.93,8.97,18064800.0,8.4864,8.4864,8.4111,8.4488,18064800.0
2013-04-04 09:30:00,9.0,9.06,8.98,9.05,9063200.0,8.477,8.5335,8.4582,8.5241,9063200.0
2013-04-04 10:00:00,9.05,9.08,8.98,9.03,17353600.0,8.5241,8.5524,8.4582,8.5053,17353600.0
2013-04-04 11:00:00,9.03,9.05,9.0,9.01,9042400.0,8.5053,8.5241,8.477,8.4864,9042400.0
2013-04-04 12:00:00,9.01,9.01,8.97,8.99,8559200.0,8.4864,8.4864,8.4488,8.4676,8559200.0
2013-04-04 13:00:00,9.0,9.03,8.96,9.01,9222400.0,8.477,8.5053,8.4394,8.4864,9222400.0
2013-04-04 14:00:00,9.01,9.04,9.0,9.02,6321600.0,8.4864,8.5147,8.477,8.4959,6321600.0
2013-04-04 15:00:00,9.02,9.05,9.01,9.05,7505600.0,8.4959,8.5241,8.4864,8.5241,7505600.0
2013-04-05 09:30:00,8.82,8.87,8.8,8.82,11811200.0,8.3075,8.3546,8.2886,8.3075,11811200.0
2013-04-05 10:00:00,8.82,8.89,8.81,8.87,13232000.0,8.3075,8.3734,8.2981,8.3546,13232000.0
2013-04-05 11:00:00,8.87,8.91,8.87,8.87,7381600.0,8.3546,8.3923,8.3546,8.3546,7381600.0
2013-04-05 12:00:00,8.87,8.9,8.86,8.87,7659200.0,8.3546,8.3828,8.3452,8.3546,7659200.0
2013-04-05 13:00:00,8.87,8.92,8.87,8.9,6223200.0,8.3546,8.4017,8.3546,8.3828,6223200.0
2013-04-05 14:00:00,8.9,8.93,8.89,8.93,5932800.0,8.3828,8.4111,8.3734,8.4111,5932800.0
2013-04-05 15:00:00,8.92,8.99,8.9,8.97,13695200.0,8.4017,8.4676,8.3828,8.4488,13695200.0
2013-04-08 09:30:00,8.98,8.98,8.92,8.95,5387200.0,8.4582,8.4582,8.4017,8.4299,5387200.0
2013-04-08 10:00:00,8.95,8.97,8.92,8.97,8306400.0,8.4299,8.4488,8.4017,8.4488,8306400.0
2013-04-08 11:00:00,8.97,8.97,8.95,8.95,5980000.0,8.4488,8.4488,8.4299,8.4299,5980000.0
2013-04-08 12:00:00,8.95,8.97,8.94,8.96,4659200.0,8.4299,8.4488,8.4205,8.4394,4659200.0
2013-04-08 13:00:00,8.96,9.02,8.96,9.01,4583200.0,8.4394,8.4959,8.4394,8.4864,4583200.0
2013-04-08 14:00:00,9.02,9.04,9.01,9.02,5550400.0,8.4959,8.5147,8.4864,8.4959,5550400.0
2013-04-08 15:00:00,9.02,9.09,9.02,9.08,9249600.0,8.4959,8.5618,8.4959,8.5524,9249600.0
2013-04-09 09:30:00,9.12,9.13,9.06,9.07,3951200.0,8.5901,8.5995,8.5335,8.543,3951200.0
2013-04-09 10:00:00,9.07,9.12,9.06,9.09,7507200.0,8.543,8.5901,8.5335,8.5618,7507200.0
2013-04-09 11:00:00,9.09,9.12,9.06,9.12,5474400.0,8.5618,8.5901,8.5335,8.5901,5474400.0
2013-04-09 12:00:00,9.12,9.15,9.1,9.13,4548000.0,8.5901,8.6183,8.5712,8.5995,4548000.0
2013-04-09 13:00:00,9.13,9.2,9.13,9.18,7569600.0,8.5995,8.6654,8.5995,8.6466,7569600.0
2013-04-09 14:00:00,9.18,9.21,9.17,9.2,4939200.0,8.6466,8.6748,8.6371,8.6654,4939200.0
2013-04-09 15:00:00,9.2,9.21,9.14,9.15,8092000.0,8.6654,8.6748,8.6089,8.6183,8092000.0
2013-04-10 09:30:00,9.2,9.25,9.19,9.25,5964800.0,8.6654,8.7125,8.656,8.7125,5964800.0
2013-04-10 10:00:00,9.25,9.33,9.25,9.33,12571200.0,8.7125,8.7879,8.7125,8.7879,12571200.0
2013-04-10 11:00:00,9.33,9.36,9.32,9.35,6630400.0,8.7879,8.8161,8.7784,8.8067,6630400.0
2013-04-10 12:00:00,9.35,9.38,9.34,9.38,3843200.0,8.8067,8.8349,8.7973,8.8349,3843200.0
2013-04-10 13:00:00,9.38,9.39,9.37,9.37,3232000.0,8.8349,8.8444,8.8255,8.8255,3232000.0
2013-04-10 14:00:00,9.37,9.39,9.35,9.37,4366400.0,8.8255,8.8444,8.8067,8.8255,4366400.0
2013-04-10 15:00:00,9.37,9.39,9.35,9.37,11112800.0,8.8255,8.8444,8.8067,8.8255,11112800.0
2013-04-11 09:30:00,9.37,9.41,9.36,9.39,5228000.0,8.8255,8.8632,8.8161,8.8444,5228000.0
2013-04-11 10:00:00,9.39,9.47,9.39,9.47,8224000.0,8.8444,8.9197,8.8444,8.9197,8224000.0
2013-04-11 11:00:00,9.47,9.49,9.44,9.46,9305600.0,8.9197,8.9386,8.8915,8.9103,9305600.0
2013-04-11 12:00:00,9.46,9.47,9.43,9.47,4670400.0,8.9103,8.9197,8.882,8.9197,4670400.0
2013-04-11 13:00:00,9.47,9.49,9.44,9.44,4793600.0,8.9197,8.9386,8.8915,8.8915,4793600.0
2013-04-11 14:00:00,9.44,9.46,9.42,9.46,5340800.0,8.8915,8.9103,8.8726,8.9103,5340800.0
2013-04-11 15:00:00,9.46,9.47,9.41,9.44,6279200.0,8.9103,8.9197,8.8632,8.8915,6279200.0
2013-04-12 09:30:00,9.37,9.42,9.36,9.37,6820800.0,8.8255,8.8726,8.8161,8.8255,6820800.0
2013-04-12 10:00:00,9.36,9.39,9.29,9.31,14224800.0,8.8161,8.8444,8.7502,8.769,14224800.0
2013-04-12 11:00:00,9.31,9.35,9.28,9.35,8308800.0,8.769,8.8067,8.7408,8.8067,8308800.0
2013-04-12 12:00:00,9.35,9.36,9.33,9.36,4320800.0,8.8067,8.8161,8.7879,8.8161,4320800.0
2013-04-12 13:00:00,9.36,9.38,9.35,9.35,4968800.0,8.8161,8.8349,8.8067,8.8067,4968800.0
2013-04-12 14:00:00,9.36,9.36,9.34,9.35,3611200.0,8.8161,8.8161,8.7973,8.8067,3611200.0
2013-04-12 15:00:00,9.35,9.39,9.35,9.39,6472800.0,8.8067,8.8444,8.8067,8.8444,6472800.0
2013-04-15 09:30:00,9.29,9.31,9.25,9.29,5382400.0,8.7502,8.769,8.7125,8.7502,5382400.0
2013-04-15 10:00:00,9.29,9.29,9.23,9.28,8894400.0,8.7502,8.7502,8.6937,8.7408,8894400.0
2013-04-15 11:00:00,9.28,9.28,9.19,9.2,9067200.0,8.7408,8.7408,8.656,8.6654,9067200.0
2013-04-15 12:00:00,9.2,9.21,9.09,9.13,8450400.0,8.6654,8.6748,8.5618,8.5995,8450400.0
2013-04-15 13:00:00,9.13,9.14,9.11,9.12,5336000.0,8.5995,8.6089,8.5806,8.5901,5336000.0
2013-04-15 14:00:00,9.12,9.15,9.05,9.06,8805600.0,8.5901,8.6183,8.5241,8.5335,8805600.0
2013-04-15 15:00:00,9.06,9.09,8.95,8.95,23576000.0,8.5335,8.5618,8.4299,8.4299,23576000.0
2013-04-16 09:30:00,9.09,9.12,9.07,9.1,8827200.0,8.5618,8.5901,8.543,8.5712,8827200.0
2013-04-16 10:00:00,9.1,9.12,9.04,9.07,10558400.0,8.5712,8.5901,8.5147,8.543,10558400.0
2013-04-16 11:00:00,9.07,9.17,9.06,9.15,8667200.0,8.543,8.6371,8.5335,8.6183,8667200.0
2013-04-16 12:00:00,9.15,9.19,9.14,9.19,5015200.0,8.6183,8.656,8.6089,8.656,5015200.0
2013-04-16 13:00:00,9.19,9.2,9.17,9.17,3393600.0,8.656,8.6654,8.6371,8.6371,3393600.0
2013-04-16 14:00:00,9.17,9.18,9.13,9.13,4311200.0,8.6371,8.6466,8.5995,8.5995,4311200.0
2013-04-16 15:00:00,9.13,9.22,9.13,9.21,7963200.0,8.5995,8.6842,8.5995,8.6748,7963200.0
2013-04-17 09:30:00,9.08,9.09,9.01,9.05,14105600.0,8.5524,8.5618,8.4864,8.5241,14105600.0
2013-04-17 10:00:00,9.05,9.06,8.9,8.9,20031200.0,8.5241,8.5335,8.3828,8.3828,20031200.0
2013-04-17 11:00:00,8.9,8.95,8.88,8.93,15153600.0,8.3828,8.4299,8.364,8.4111,15153600.0
2013-04-17 12:00:00,8.93,8.94,8.85,8.91,14671200.0,8.4111,8.4205,8.3357,8.3923,14671200.0
2013-04-17 13:00:00,8.91,8.98,8.89,8.95,13310400.0,8.3923,8.4582,8.3734,8.4299,13310400.0
2013-04-17 14:00:00,8.95,8.98,8.9,8.94,10800000.0,8.4299,8.4582,8.3828,8.4205,10800000.0
2013-04-17 15:00:00,8.94,8.99,8.92,8.94,16460800.0,8.4205,8.4676,8.4017,8.4205,16460800.0
2013-04-18 09:30:00,8.97,8.98,8.88,8.89,8644000.0,8.4488,8.4582,8.364,8.3734,8644000.0
2013-04-18 10:00:00,8.89,8.95,8.82,8.94,17117600.0,8.3734,8.4299,8.3075,8.4205,17117600.0
2013-04-18 11:00:00,8.94,8.94,8.84,8.88,10408000.0,8.4205,8.4205,8.3263,8.364,10408000.0
2013-04-18 12:00:00,8.87,8.9,8.85,8.89,5565600.0,8.3546,8.3828,8.3357,8.3734,5565600.0
2013-04-18 13:00:00,8.89,8.92,8.85,8.87,3920000.0,8.3734,8.4017,8.3357,8.3546,3920000.0
2013-04-18 14:00:00,8.87,8.87,8.76,8.79,12904000.0,8.3546,8.3546,8.251,8.2792,12904000.0
2013-04-18 15:00:00,8.79,8.86,8.78,8.84,14220000.0,8.2792,8.3452,8.2698,8.3263,14220000.0
2013-04-19 09:30:00,8.87,8.9,8.83,8.87,6037600.0,8.3546,8.3828,8.3169,8.3546,6037600.0
2013-04-19 10:00:00,8.87,8.92,8.87,8.92,11520000.0,8.3546,8.4017,8.3546,8.4017,11520000.0
2013-04-19 11:00:00,8.92,8.98,8.91,8.97,8160000.0,8.4017,8.4582,8.3923,8.4488,8160000.0
2013-04-19 12:00:00,8.97,8.97,8.92,8.93,3439200.0,8.4488,8.4488,8.4017,8.4111,3439200.0
2013-04-19 13:00:00,8.93,8.96,8.92,8.94,3324800.0,8.4111,8.4394,8.4017,8.4205,3324800.0
2013-04-19 14:00:00,8.94,8.98,8.94,8.94,6303200.0,8.4205,8.4582,8.4205,8.4205,6303200.0
2013-04-19 15:00:00,8.95,8.99,8.93,8.98,10362400.0,8.4299,8.4676,8.4111,8.4582,10362400.0
2013-04-22 09:30:00,9.02,9.05,8.95,8.99,5253600.0,8.4959,8.5241,8.4299,8.4676,5253600.0
2013-04-22 10:00:00,8.99,8.99,8.9,8.96,13621600.0,8.4676,8.4676,8.3828,8.4394,13621600.0
2013-04-22 11:00:00,8.96,9.01,8.94,9.0,7897600.0,8.4394,8.4864,8.4205,8.477,7897600.0
2013-04-22 12:00:00,9.0,9.05,9.0,9.02,5208000.0,8.477,8.5241,8.477,8.4959,5208000.0
2013-04-22 13:00:00,9.03,9.04,9.01,9.03,2816800.0,8.5053,8.5147,8.4864,8.5053,2816800.0
2013-04-22 14:00:00,9.03,9.11,9.03,9.08,6526400.0,8.5053,8.5806,8.5053,8.5524,6526400.0
2013-04-22 15:00:00,9.08,9.1,9.06,9.07,5100000.0,8.5524,8.5712,8.5335,8.543,5100000.0
2013-04-23 09:30:00,9.15,9.22,9.15,9.19,8239200.0,8.6183,8.6842,8.6183,8.656,8239200.0
2013-04-23 10:00:00,9.19,9.24,9.18,9.22,8009600.0,8.656,8.7031,8.6466,8.6842,8009600.0
2013-04-23 11:00:00,9.22,9.26,9.22,9.26,4712800.0,8.6842,8.7219,8.6842,8.7219,4712800.0
2013-04-23 12:00:00,9.26,9.27,9.24,9.25,3012800.0,8.7219,8.7313,8.7031,8.7125,3012800.0
2013-04-23 13:00:00,9.25,9.26,9.06,9.24,29304000.0,8.7125,8.7219,8.5335,8.7031,29304000.0
2013-04-23 14:00:00,9.24,9.25,9.19,9.22,3694400.0,8.7031,8.7125,8.656,8.6842,3694400.0
2013-04-23 15:00:00,9.23,9.26,9.22,9.26,5240000.0,8.6937,8.7219,8.6842,8.7219,5240000.0
2013-04-24 09:30:00,9.26,9.29,9.25,9.27,6340000.0,8.7219,8.7502,8.7125,8.7313,6340000.0
2013-04-24 10:00:00,9.27,9.29,9.22,9.28,8093600.0,8.7313,8.7502,8.6842,8.7408,8093600.0
2013-04-24 11:00:00,9.28,9.29,9.24,9.27,4276800.0,8.7408,8.7502,8.7031,8.7313,4276800.0
2013-04-24 12:00:00,9.27,9.28,9.24,9.25,3731200.0,8.7313,8.7408,8.7031,8.7125,3731200.0
2013-04-24 13:00:00,9.25,9.28,9.25,9.27,2820800.0,8.7125,8.7408,8.7125,8.7313,2820800.0
2013-04-24 14:00:00,9.27,9.31,9.27,9.31,4121600.0,8.7313,8.769,8.7313,8.769,4121600.0
2013-04-24 15:00:00,9.31,9.31,9.25,9.26,6135200.0,8.769,8.769,8.7125,8.7219,6135200.0
2013-04-25 09:30:00,9.31,9.33,9.29,9.32,5610400.0,8.769,8.7879,8.7502,8.7784,5610400.0
2013-04-25 10:00:00,9.32,9.4,9.32,9.39,8957600.0,8.7784,8.8538,8.7784,8.8444,8957600.0
2013-04-25 11:00:00,9.39,9.4,9.37,9.37,3967200.0,8.8444,8.8538,8.8255,8.8255,3967200.0
2013-04-25 12:00:00,9.37,9.39,9.37,9.39,2245600.0,8.8255,8.8444,8.8255,8.8444,2245600.0
2013-04-25 13:00:00,9.39,9.42,9.38,9.42,4080000.0,8.8444,8.8726,8.8349,8.8726,4080000.0
2013-04-25 14:00:00,9.42,9.42,9.35,9.36,4870400.0,8.8726,8.8726,8.8067,8.8161,4870400.0
2013-04-25 15:00:00,9.36,9.36,9.31,9.34,9818400.0,8.8161,8.8161,8.769,8.7973,9818400.0
2013-04-26 09:30:00,9.31,9.34,9.29,9.34,4656000.0,8.769,8.7973,8.7502,8.7973,4656000.0
2013-04-26 10:00:00,9.34,9.35,9.27,9.28,10108000.0,8.7973,8.8067,8.7313,8.7408,10108000.0
2013-04-26 11:00:00,9.28,9.3,9.25,9.26,6958400.0,8.7408,8.7596,8.7125,8.7219,6958400.0
2013-04-26 12:00:00,9.26,9.28,9.24,9.28,4661600.0,8.7219,8.7408,8.7031,8.7408,4661600.0
2013-04-26 13:00:00,9.28,9.32,9.27,9.31,3607200.0,8.7408,8.7784,8.7313,8.769,3607200.0
2013-04-26 14:00:00,9.31,9.32,9.29,9.31,3803200.0,8.769,8.7784,8.7502,8.769,3803200.0
2013-04-26 15:00:00,9.31,9.34,9.3,9.31,7897600.0,8.769,8.7973,8.7596,8.769,7897600.0
2013-04-29 09:30:00,9.36,9.37,9.33,9.36,5269600.0,8.8161,8.8255,8.7879,8.8161,5269600.0
2013-04-29 10:00:00,9.36,9.42,9.35,9.41,10612000.0,8.8161,8.8726,8.8067,8.8632,10612000.0
2013-04-29 11:00:00,9.41,9.41,9.39,9.41,3694400.0,8.8632,8.8632,8.8444,8.8632,3694400.0
2013-04-29 12:00:00,9.41,9.46,9.41,9.44,5164000.0,8.8632,8.9103,8.8632,8.8915,5164000.0
2013-04-29 13:00:00,9.44,9.47,9.43,9.46,3148800.0,8.8915,8.9197,8.882,8.9103,3148800.0
2013-04-29 14:00:00,9.46,9.47,9.45,9.46,2780000.0,8.9103,8.9197,8.9009,8.9103,2780000.0
2013-04-29 15:00:00,9.46,9.46,9.42,9.43,7921600.0,8.9103,8.9103,8.8726,8.882,7921600.0
2013-04-30 09:30:00,9.43,9.44,9.37,9.37,4864800.0,8.882,8.8915,8.8255,8.8255,4864800.0
2013-04-30 10:00:00,9.37,9.42,9.35,9.41,9174400.0,8.8255,8.8726,8.8067,8.8632,9174400.0
2013-04-30 11:00:00,9.41,9.46,9.4,9.45,4292800.0,8.8632,8.9103,8.8538,8.9009,4292800.0
2013-04-30 12:00:00,9.45,9.47,9.43,9.46,3223200.0,8.9009,8.9197,8.882,8.9103,3223200.0
2013-04-30 13:00:00,9.47,9.47,9.45,9.47,2479200.0,8.9197,8.9197,8.9009,8.9197,2479200.0
2013-04-30 14:00:00,9.47,9.47,9.43,9.46,4466400.0,8.9197,8.9197,8.882,8.9103,4466400.0
2013-04-30 15:00:00,9.46,9.48,9.44,9.48,6503200.0,8.9103,8.9291,8.8915,8.9291,6503200.0
2013-05-01 09:30:00,9.43,9.44,9.4,9.41,5910400.0,8.882,8.8915,8.8538,8.8632,5910400.0
2013-05-01 10:00:00,9.41,9.44,9.37,9.42,11772000.0,8.8632,8.8915,8.8255,8.8726,11772000.0
2013-05-01 11:00:00,9.42,9.43,9.39,9.42,9412800.0,8.8726,8.882,8.8444,8.8726,9412800.0
2013-05-01 12:00:00,9.42,9.42,9.37,9.37,6069600.0,8.8726,8.8726,8.8255,8.8255,6069600.0
2013-05-01 13:00:00,9.37,9.38,9.32,9.35,13445600.0,8.8255,8.8349,8.7784,8.8067,13445600.0
2013-05-01 14:00:00,9.35,9.4,9.34,9.38,15240800.0,8.8067,8.8538,8.7973,8.8349,15240800.0
2013-05-01 15:00:00,9.37,9.38,9.28,9.31,16545600.0,8.8255,8.8349,8.7408,8.769,16545600.0
2013-05-02 09:30:00,9.35,9.39,9.34,9.36,6618400.0,8.8067,8.8444,8.7973,8.8161,6618400.0
2013-05-02 10:00:00,9.37,9.43,9.36,9.41,8372800.0,8.8255,8.882,8.8161,8.8632,8372800.0
2013-05-02 11:00:00,9.41,9.48,9.41,9.47,6149600.0,8.8632,8.9291,8.8632,8.9197,6149600.0
2013-05-02 12:00:00,9.47,9.49,9.45,9.47,3392000.0,8.9197,8.9386,8.9009,8.9197,3392000.0
2013-05-02 13:00:00,9.47,9.49,9.47,9.49,3712000.0,8.9197,8.9386,8.9197,8.9386,3712000.0
2013-05-02 14:00:00,9.49,9.49,9.47,9.48,3838400.0,8.9386,8.9386,8.9197,8.9291,3838400.0
2013-05-02 15:00:00,9.48,9.49,9.47,9.47,5132000.0,8.9291,8.9386,8.9197,8.9197,5132000.0
2013-05-03 09:30:00,9.64,9.7,9.63,9.68,6557600.0,9.0798,9.1364,9.0704,9.1175,6557600.0
2013-05-03 10:00:00,9.68,9.73,9.66,9.72,6543200.0,9.1175,9.1646,9.0987,9.1552,6543200.0
2013-05-03 11:00:00,9.72,9.73,9.7,9.7,3602400.0,9.1552,9.1646,9.1364,9.1364,3602400.0
2013-05-03 12:00:00,9.7,9.72,9.7,9.71,2728800.0,9.1364,9.1552,9.1364,9.1458,2728800.0
2013-05-03 13:00:00,9.72,9.72,9.69,9.69,3230400.0,9.1552,9.1552,9.1269,9.1269,3230400.0
2013-05-03 14:00:00,9.69,9.7,9.67,9.68,3712000.0,9.1269,9.1364,9.1081,9.1175,3712000.0
2013-05-03 15:00:00,9.68,9.71,9.66,9.67,6630400.0,9.1175,9.1458,9.0987,9.1081,6630400.0
2013-05-06 09:30:00,9.69,9.71,9.68,9.69,3145600.0,9.1269,9.1458,9.1175,9.1269,3145600.0
2013-05-06 10:00:00,9.68,9.73,9.68,9.69,7239200.0,9.1175,9.1646,9.1175,9.1269,7239200.0
2013-05-06 11:00:00,9.68,9.72,9.68,9.72,3402400.0,9.1175,9.1552,9.1175,9.1552,3402400.0
2013-05-06 12:00:00,9.72,9.73,9.71,9.72,1818400.0,9.1552,9.1646,9.1458,9.1552,1818400.0
2013-05-06 13:00:00,9.72,9.74,9.72,9.74,2268800.0,9.1552,9.174,9.1552,9.174,2268800.0
2013-05-06 14:00:00,9.74,9.75,9.73,9.73,2024000.0,9.174,9.1834,9.1646,9.1646,2024000.0
2013-05-06 15:00:00,9.73,9.74,9.71,9.72,3160800.0,9.1646,9.174,9.1458,9.1552,3160800.0
2013-05-07 09:30:00,9.76,9.79,9.74,9.79,4812000.0,9.1929,9.2211,9.174,9.2211,4812000.0
2013-05-07 10:00:00,9.79,9.8,9.71,9.75,6512000.0,9.2211,9.2305,9.1458,9.1834,6512000.0
2013-05-07 11:00:00,9.75,9.78,9.74,9.76,4553600.0,9.1834,9.2117,9.174,9.1929,4553600.0
2013-05-07 12:00:00,9.76,9.8,9.76,9.8,3825600.0,9.1929,9.2305,9.1929,9.2305,3825600.0
2013-05-07 13:00:00,9.8,9.82,9.79,9.81,3432000.0,9.2305,9.2494,9.2211,9.24,3432000.0
2013-05-07 14:00:00,9.81,9.82,9.8,9.82,2887200.0,9.24,9.2494,9.2305,9.2494,2887200.0
2013-05-07 15:00:00,9.82,9.82,9.81,9.82,3504800.0,9.2494,9.2494,9.24,9.2494,3504800.0
2013-05-08 09:30:00,9.8,9.84,9.78,9.84,4621600.0,9.2305,9.2682,9.2117,9.2682,4621600.0
2013-05-08 10:00:00,9.84,9.87,9.83,9.86,3888000.0,9.2682,9.2965,9.2588,9.2871,3888000.0
2013-05-08 11:00:00,9.86,9.89,9.86,9.88,1848800.0,9.2871,9.3153,9.2871,9.3059,1848800.0
2013-05-08 12:00:00,9.89,9.89,9.86,9.88,1600000.0,9.3153,9.3153,9.2871,9.3059,1600000.0
2013-05-08 13:00:00,9.88,9.89,9.87,9.87,1636000.0,9.3059,9.3153,9.2965,9.2965,1636000.0
2013-05-08 14:00:00,9.87,9.88,9.83,9.86,2871200.0,9.2965,9.3059,9.2588,9.2871,2871200.0
2013-05-08 15:00:00,9.86,9.91,9.85,9.91,4505600.0,9.2871,9.3341,9.2776,9.3341,4505600.0
2013-05-09 09:30:00,9.9,9.92,9.89,9.91,2703200.0,9.3247,9.3436,9.3153,9.3341,2703200.0
2013-05-09 10:00:00,9.91,9.91,9.85,9.86,4963200.0,9.3341,9.3341,9.2776,9.2871,4963200.0
2013-05-09 11:00:00,9.86,9.89,9.86,9.88,2600000.0,9.2871,9.3153,9.2871,9.3059,2600000.0
2013-05-09 12:00:00,9.88,9.91,9.86,9.9,2933600.0,9.3059,9.3341,9.2871,9.3247,2933600.0
2013-05-09 13:00:00,9.91,9.95,9.9,9.94,4018400.0,9.3341,9.3718,9.3247,9.3624,4018400.0
2013-05-09 14:00:00,9.94,9.94,9.83,9.83,4630400.0,9.3624,9.3624,9.2588,9.2588,4630400.0
2013-05-09 15:00:00,9.83,9.88,9.8,9.85,10417600.0,9.2588,9.3059,9.2305,9.2776,10417600.0
2013-05-10 09:30:00,9.87,9.9,9.84,9.89,3792000.0,9.2965,9.3247,9.2682,9.3153,3792000.0
2013-05-10 10:00:00,9.9,9.91,9.82,9.85,6618400.0,9.3247,9.3341,9.2494,9.2776,6618400.0
2013-05-10 11:00:00,9.86,9.89,9.82,9.82,4316800.0,9.2871,9.3153,9.2494,9.2494,4316800.0
2013-05-10 12:00:00,9.82,9.86,9.81,9.84,2352000.0,9.2494,9.2871,9.24,9.2682,2352000.0
2013-05-10 13:00:00,9.84,9.88,9.84,9.86,2803200.0,9.2682,9.3059,9.2682,9.2871,2803200.0
2013-05-10 14:00:00,9.86,9.88,9.86,9.87,2087200.0,9.2871,9.3059,9.2871,9.2965,2087200.0
2013-05-10 15:00:00,9.87,9.92,9.87,9.92,6645600.0,9.2965,9.3436,9.2965,9.3436,6645600.0
2013-05-13 09:30:00,9.89,9.9,9.84,9.86,3772000.0,9.3153,9.3247,9.2682,9.2871,3772000.0
2013-05-13 10:00:00,9.86,9.92,9.85,9.9,5297600.0,9.2871,9.3436,9.2776,9.3247,5297600.0
2013-05-13 11:00:00,9.9,9.94,9.88,9.94,3714400.0,9.3247,9.3624,9.3059,9.3624,3714400.0
2013-05-13 12:00:00,9.94,9.96,9.93,9.94,1983200.0,9.3624,9.3812,9.353,9.3624,1983200.0
2013-05-13 13:00:00,9.94,9.95,9.9,9.91,2916800.0,9.3624,9.3718,9.3247,9.3341,2916800.0
2013-05-13 14:00:00,9.91,9.94,9.9,9.94,2309600.0,9.3341,9.3624,9.3247,9.3624,2309600.0
2013-05-13 15:00:00,9.94,9.95,9.9,9.93,4588800.0,9.3624,9.3718,9.3247,9.353,4588800.0
2013-05-14 09:30:00,9.94,10.02,9.94,10.02,5572800.0,9.3624,9.4378,9.3624,9.4378,5572800.0
2013-05-14 10:00:00,10.02,10.11,10.02,10.11,5413600.0,9.4378,9.5225,9.4378,9.5225,5413600.0
2013-05-14 11:00:00,10.11,10.12,10.08,10.11,2744800.0,9.5225,9.5319,9.4943,9.5225,2744800.0
2013-05-14 12:00:00,10.11,10.13,10.1,10.1,2061600.0,9.5225,9.5414,9.5131,9.5131,2061600.0
2013-05-14 13:00:00,10.1,10.12,10.09,10.09,2204800.0,9.5131,9.5319,9.5037,9.5037,2204800.0
2013-05-14 14:00:00,10.09,10.12,10.08,10.08,3032000.0,9.5037,9.5319,9.4943,9.4943,3032000.0
2013-05-14 15:00:00,10.08,10.15,10.08,10.14,5373600.0,9.4943,9.5602,9.4943,9.5508,5373600.0
2013-05-15 09:30:00,10.11,10.13,10.1,10.12,4185600.0,9.5225,9.5414,9.5131,9.5319,4185600.0
2013-05-15 10:00:00,10.12,10.15,10.12,10.15,5140000.0,9.5319,9.5602,9.5319,9.5602,5140000.0
2013-05-15 11:00:00,10.15,10.23,10.15,10.23,5097600.0,9.5602,9.6356,9.5602,9.6356,5097600.0
2013-05-15 12:00:00,10.23,10.29,10.22,10.27,5896800.0,9.6356,9.6921,9.6261,9.6732,5896800.0
2013-05-15 13:00:00,10.26,10.27,10.2,10.2,4330400.0,9.6638,9.6732,9.6073,9.6073,4330400.0
2013-05-15 14:00:00,10.2,10.21,10.15,10.17,4855200.0,9.6073,9.6167,9.5602,9.579,4855200.0
2013-05-15 15:00:00,10.17,10.25,10.16,10.24,6511200.0,9.579,9.6544,9.5696,9.645,6511200.0
2013-05-16 09:30:00,10.2,10.26,10.2,10.25,3477600.0,9.6073,9.6638,9.6073,9.6544,3477600.0
2013-05-16 10:00:00,10.25,10.25,10.18,10.22,8306400.0,9.6544,9.6544,9.5885,9.6261,8306400.0
2013-05-16 11:00:00,10.23,10.27,10.23,10.25,5142400.0,9.6356,9.6732,9.6356,9.6544,5142400.0
2013-05-16 12:00:00,10.25,10.25,10.22,10.24,2326400.0,9.6544,9.6544,9.6261,9.645,2326400.0
2013-05-16 13:00:00,10.24,10.24,10.22,10.22,1879200.0,9.645,9.645,9.6261,9.6261,1879200.0
2013-05-16 14:00:00,10.22,10.26,10.2,10.2,4351200.0,9.6261,9.6638,9.6073,9.6073,4351200.0
2013-05-16 15:00:00,10.2,10.21,10.12,10.15,8807200.0,9.6073,9.6167,9.5319,9.5602,8807200.0
2013-05-17 09:30:00,10.22,10.26,10.2,10.25,5052800.0,9.6261,9.6638,9.6073,9.6544,5052800.0
2013-05-17 10:00:00,10.25,10.27,10.23,10.23,5856000.0,9.6544,9.6732,9.6356,9.6356,5856000.0
2013-05-17 11:00:00,10.23,10.26,10.21,10.24,5228800.0,9.6356,9.6638,9.6167,9.645,5228800.0
2013-05-17 12:00:00,10.24,10.25,10.22,10.23,2896800.0,9.645,9.6544,9.6261,9.6356,2896800.0
2013-05-17 13:00:00,10.24,10.25,10.23,10.24,2897600.0,9.645,9.6544,9.6356,9.645,2897600.0
2013-05-17 14:00:00,10.25,10.32,10.24,10.32,6407200.0,9.6544,9.7203,9.645,9.7203,6407200.0
2013-05-17 15:00:00,10.32,10.36,10.31,10.35,8720000.0,9.7203,9.758,9.7109,9.7486,8720000.0
2013-05-20 09:30:00,10.33,10.36,10.32,10.35,4331200.0,9.7297,9.758,9.7203,9.7486,4331200.0
2013-05-20 10:00:00,10.35,10.37,10.35,10.36,4972800.0,9.7486,9.7674,9.7486,9.758,4972800.0
2013-05-20 11:00:00,10.36,10.42,10.36,10.41,4821600.0,9.758,9.8145,9.758,9.8051,4821600.0
2013-05-20 12:00:00,10.41,10.42,10.38,10.38,2708000.0,9.8051,9.8145,9.7768,9.7768,2708000.0
2013-05-20 13:00:00,10.38,10.39,10.31,10.34,4269600.0,9.7768,9.7863,9.7109,9.7392,4269600.0
2013-05-20 14:00:00,10.34,10.36,10.3,10.34,2993600.0,9.7392,9.758,9.7015,9.7392,2993600.0
2013-05-20 15:00:00,10.34,10.36,10.32,10.34,3604000.0,9.7392,9.758,9.7203,9.7392,3604000.0
2013-05-21 09:30:00,10.36,10.42,10.35,10.39,4535200.0,9.758,9.8145,9.7486,9.7863,4535200.0
2013-05-21 10:00:00,10.4,10.4,10.29,10.31,6479200.0,9.7957,9.7957,9.6921,9.7109,6479200.0
2013-05-21 11:00:00,10.32,10.38,10.31,10.36,5362400.0,9.7203,9.7768,9.7109,9.758,5362400.0
2013-05-21 12:00:00,10.36,10.4,10.36,10.39,3050400.0,9.758,9.7957,9.758,9.7863,3050400.0
2013-05-21 13:00:00,10.39,10.44,10.39,10.42,4997600.0,9.7863,9.8334,9.7863,9.8145,4997600.0
2013-05-21 14:00:00,10.41,10.45,10.39,10.41,3676800.0,9.8051,9.8428,9.7863,9.8051,3676800.0
2013-05-21 15:00:00,10.41,10.42,10.37,10.38,3899200.0,9.8051,9.8145,9.7674,9.7768,3899200.0
2013-05-22 09:30:00,10.39,10.44,10.39,10.44,7363200.0,9.7863,9.8334,9.7863,9.8334,7363200.0
2013-05-22 10:00:00,10.44,10.61,10.42,10.44,28599200.0,9.8334,9.9935,9.8145,9.8334,28599200.0
2013-05-22 11:00:00,10.44,10.56,10.42,10.52,9448800.0,9.8334,9.9464,9.8145,9.9087,9448800.0
2013-05-22 12:00:00,10.52,10.53,10.46,10.51,3086400.0,9.9087,9.9181,9.8522,9.8993,3086400.0
2013-05-22 13:00:00,10.5,10.51,10.33,10.36,8776800.0,9.8899,9.8993,9.7297,9.758,8776800.0
2013-05-22 14:00:00,10.36,10.39,10.2,10.27,14989600.0,9.758,9.7863,9.6073,9.6732,14989600.0
2013-05-22 15:00:00,10.27,10.27,10.12,10.21,15109600.0,9.6732,9.6732,9.5319,9.6167,15109600.0
2013-05-23 09:30:00,10.0,10.05,9.98,10.0,8406400.0,9.4189,9.466,9.4001,9.4189,8406400.0
2013-05-23 10:00:00,10.0,10.11,9.97,10.04,11888800.0,9.4189,9.5225,9.3907,9.4566,11888800.0
2013-05-23 11:00:00,10.04,10.16,10.04,10.14,10621600.0,9.4566,9.5696,9.4566,9.5508,10621600.0
2013-05-23 12:00:00,10.13,10.2,10.12,10.14,7294400.0,9.5414,9.6073,9.5319,9.5508,7294400.0
2013-05-23 13:00:00,10.14,10.15,10.08,10.15,6856800.0,9.5508,9.5602,9.4943,9.5602,6856800.0
2013-05-23 14:00:00,10.15,10.21,10.13,10.18,7232000.0,9.5602,9.6167,9.5414,9.5885,7232000.0
2013-05-23 15:00:00,10.18,10.2,10.12,10.16,10337600.0,9.5885,9.6073,9.5319,9.5696,10337600.0
2013-05-24 09:30:00,10.03,10.07,10.0,10.02,7880000.0,9.4472,9.4849,9.4189,9.4378,7880000.0
2013-05-24 10:00:00,10.01,10.05,9.97,10.05,8874400.0,9.4283,9.466,9.3907,9.466,8874400.0
2013-05-24 11:00:00,10.05,10.09,10.02,10.07,6242400.0,9.466,9.5037,9.4378,9.4849,6242400.0
2013-05-24 12:00:00,10.08,10.09,10.04,10.07,4337600.0,9.4943,9.5037,9.4566,9.4849,4337600.0
2013-05-24 13:00:00,10.07,10.12,10.07,10.11,4609600.0,9.4849,9.5319,9.4849,9.5225,4609600.0
2013-05-24 14:00:00,10.11,10.14,10.09,10.12,5148000.0,9.5225,9.5508,9.5037,9.5319,5148000.0
2013-05-24 15:00:00,10.12,10.14,10.08,10.14,7898400.0,9.5319,9.5508,9.4943,9.5508,7898400.0
2013-05-28 09:30:00,10.35,10.41,10.34,10.41,9449600.0,9.7486,9.8051,9.7392,9.8051,9449600.0
2013-05-28 10:00:00,10.4,10.44,10.38,10.39,7768800.0,9.7957,9.8334,9.7768,9.7863,7768800.0
2013-05-28 11:00:00,10.38,10.39,10.31,10.31,6715200.0,9.7768,9.7863,9.7109,9.7109,6715200.0
2013-05-28 12:00:00,10.31,10.34,10.31,10.32,3681600.0,9.7109,9.7392,9.7109,9.7203,3681600.0
2013-05-28 13:00:00,10.33,10.35,10.22,10.24,6752000.0,9.7297,9.7486,9.6261,9.645,6752000.0
2013-05-28 14:00:00,10.24,10.27,10.2,10.25,7211200.0,9.645,9.6732,9.6073,9.6544,7211200.0
2013-05-28 15:00:00,10.25,10.3,10.23,10.26,10008000.0,9.6544,9.7015,9.6356,9.6638,10008000.0
2013-05-29 09:30:00,10.15,10.18,10.09,10.14,8165600.0,9.5602,9.5885,9.5037,9.5508,8165600.0
2013-05-29 10:00:00,10.14,10.19,10.04,10.04,9612800.0,9.5508,9.5979,9.4566,9.4566,9612800.0
2013-05-29 11:00:00,10.05,10.12,10.02,10.11,6692000.0,9.466,9.5319,9.4378,9.5225,6692000.0
2013-05-29 12:00:00,10.12,10.13,10.05,10.06,3974400.0,9.5319,9.5414,9.466,9.4754,3974400.0
2013-05-29 13:00:00,10.06,10.18,10.04,10.17,4962400.0,9.4754,9.5885,9.4566,9.579,4962400.0
2013-05-29 14:00:00,10.17,10.2,10.14,10.14,4689600.0,9.579,9.6073,9.5508,9.5508,4689600.0
2013-05-29 15:00:00,10.14,10.18,10.12,10.13,5268800.0,9.5508,9.5885,9.5319,9.5414,5268800.0
2013-05-30 09:30:00,10.14,10.26,10.13,10.24,6139200.0,9.5508,9.6638,9.5414,9.645,6139200.0
2013-05-30 10:00:00,10.24,10.27,10.2,10.24,6012800.0,9.645,9.6732,9.6073,9.645,6012800.0
2013-05-30 11:00:00,10.24,10.25,10.19,10.25,3155200.0,9.645,9.6544,9.5979,9.6544,3155200.0
2013-05-30 12:00:00,10.25,10.27,10.22,10.24,3300800.0,9.6544,9.6732,9.6261,9.645,3300800.0
2013-05-30 13:00:00,10.25,10.28,10.23,10.27,2607200.0,9.6544,9.6826,9.6356,9.6732,2607200.0
2013-05-30 14:00:00,10.27,10.29,10.25,10.28,2468000.0,9.6732,9.6921,9.6544,9.6826,2468000.0
2013-05-30 15:00:00,10.28,10.28,10.2,10.2,5328000.0,9.6826,9.6826,9.6073,9.6073,5328000.0
2013-05-31 09:30:00,10.14,10.21,10.11,10.17,8104000.0,9.5508,9.6167,9.5225,9.579,8104000.0
2013-05-31 10:00:00,10.18,10.2,10.12,10.16,7576000.0,9.5885,9.6073,9.5319,9.5696,7576000.0
2013-05-31 11:00:00,10.16,10.26,10.16,10.2,6282400.0,9.5696,9.6638,9.5696,9.6073,6282400.0
2013-05-31 12:00:00,10.2,10.2,10.15,10.17,4391200.0,9.6073,9.6073,9.5602,9.579,4391200.0
2013-05-31 13:00:00,10.17,10.2,10.15,10.17,3315200.0,9.579,9.6073,9.5602,9.579,3315200.0
2013-05-31 14:00:00,10.17,10.17,10.05,10.06,9056800.0,9.579,9.579,9.466,9.4754,9056800.0
2013-05-31 15:00:00,10.06,10.11,9.9,9.91,16864800.0,9.4754,9.5225,9.3247,9.3341,16864800.0
2013-06-03 09:30:00,9.95,9.96,9.88,9.88,13932800.0,9.3718,9.3812,9.3059,9.3059,13932800.0
2013-06-03 10:00:00,9.88,9.99,9.84,9.89,27111200.0,9.3059,9.4095,9.2682,9.3153,27111200.0
2013-06-03 11:00:00,9.89,9.9,9.81,9.86,11816800.0,9.3153,9.3247,9.24,9.2871,11816800.0
2013-06-03 12:00:00,9.87,9.89,9.83,9.88,6714400.0,9.2965,9.3153,9.2588,9.3059,6714400.0
2013-06-03 13:00:00,9.88,9.91,9.86,9.89,6813600.0,9.3059,9.3341,9.2871,9.3153,6813600.0
2013-06-03 14:00:00,9.89,9.96,9.88,9.94,7708000.0,9.3153,9.3812,9.3059,9.3624,7708000.0
2013-06-03 15:00:00,9.94,10.03,9.93,10.02,11428000.0,9.3624,9.4472,9.353,9.4378,11428000.0
2013-06-04 09:30:00,10.03,10.09,10.01,10.08,6282400.0,9.4472,9.5037,9.4283,9.4943,6282400.0
2013-06-04 10:00:00,10.08,10.11,10.02,10.02,8890400.0,9.4943,9.5225,9.4378,9.4378,8890400.0
2013-06-04 11:00:00,10.01,10.05,9.99,10.04,5750400.0,9.4283,9.466,9.4095,9.4566,5750400.0
2013-06-04 12:00:00,10.04,10.04,9.95,9.98,8234400.0,9.4566,9.4566,9.3718,9.4001,8234400.0
2013-06-04 13:00:00,9.97,10.0,9.85,9.88,9275200.0,9.3907,9.4189,9.2776,9.3059,9275200.0
2013-06-04 14:00:00,9.88,9.92,9.82,9.89,11086400.0,9.3059,9.3436,9.2494,9.3153,11086400.0
2013-06-04 15:00:00,9.89,9.99,9.87,9.91,12041600.0,9.3153,9.4095,9.2965,9.3341,12041600.0
2013-06-05 09:30:00,9.86,9.9,9.83,9.85,6768800.0,9.2871,9.3247,9.2588,9.2776,6768800.0
2013-06-05 10:00:00,9.85,9.9,9.77,9.78,13044000.0,9.2776,9.3247,9.2023,9.2117,13044000.0
2013-06-05 11:00:00,9.77,9.78,9.71,9.72,12164800.0,9.2023,9.2117,9.1458,9.1552,12164800.0
2013-06-05 12:00:00,9.72,9.73,9.65,9.67,10625600.0,9.1552,9.1646,9.0893,9.1081,10625600.0
2013-06-05 13:00:00,9.67,9.75,9.65,9.7,9373600.0,9.1081,9.1834,9.0893,9.1364,9373600.0
2013-06-05 14:00:00,9.7,9.72,9.62,9.69,10364800.0,9.1364,9.1552,9.061,9.1269,10364800.0
2013-06-05 15:00:00,9.68,9.73,9.64,9.65,15876800.0,9.1175,9.1646,9.0798,9.0893,15876800.0
2013-06-06 09:30:00,9.63,9.71,9.6,9.69,11744000.0,9.0704,9.1458,9.0422,9.1269,11744000.0
2013-06-06 10:00:00,9.69,9.72,9.62,9.69,11120800.0,9.1269,9.1552,9.061,9.1269,11120800.0
2013-06-06 11:00:00,9.69,9.71,9.62,9.63,8627200.0,9.1269,9.1458,9.061,9.0704,8627200.0
2013-06-06 12:00:00,9.63,9.64,9.52,9.56,20021600.0,9.0704,9.0798,8.9668,9.0045,20021600.0
2013-06-06 13:00:00,9.56,9.67,9.56,9.65,12754400.0,9.0045,9.1081,9.0045,9.0893,12754400.0
2013-06-06 14:00:00,9.66,9.75,9.62,9.72,10701600.0,9.0987,9.1834,9.061,9.1552,10701600.0
2013-06-06 15:00:00,9.72,9.81,9.69,9.81,16668000.0,9.1552,9.24,9.1269,9.24,16668000.0
2013-06-07 09:30:00,9.95,9.95,9.86,9.94,11512000.0,9.3718,9.3718,9.2871,9.3624,11512000.0
2013-06-07 10:00:00,9.94,10.02,9.94,9.99,15346400.0,9.3624,9.4378,9.3624,9.4095,15346400.0
2013-06-07 11:00:00,9.99,10.05,9.99,10.01,8681600.0,9.4095,9.466,9.4095,9.4283,8681600.0
2013-06-07 12:00:00,10.01,10.02,9.97,10.0,5152000.0,9.4283,9.4378,9.3907,9.4189,5152000.0
2013-06-07 13:00:00,10.0,10.02,9.98,9.98,4217600.0,9.4189,9.4378,9.4001,9.4001,4217600.0
2013-06-07 14:00:00,9.98,10.01,9.93,10.01,7531200.0,9.4001,9.4283,9.353,9.4283,7531200.0
2013-06-07 15:00:00,10.0,10.08,9.99,10.06,10182400.0,9.4189,9.4943,9.4095,9.4754,10182400.0
2013-06-10 09:30:00,10.12,10.13,10.04,10.06,10639200.0,9.5319,9.5414,9.4566,9.4754,10639200.0
2013-06-10 10:00:00,10.06,10.11,10.01,10.09,12294400.0,9.4754,9.5225,9.4283,9.5037,12294400.0
2013-06-10 11:00:00,10.09,10.12,10.07,10.09,7360000.0,9.5037,9.5319,9.4849,9.5037,7360000.0
2013-06-10 12:00:00,10.1,10.12,10.05,10.06,4276000.0,9.5131,9.5319,9.466,9.4754,4276000.0
2013-06-10 13:00:00,10.06,10.08,10.03,10.06,4949600.0,9.4754,9.4943,9.4472,9.4754,4949600.0
2013-06-10 14:00:00,10.06,10.09,10.02,10.08,6081600.0,9.4754,9.5037,9.4378,9.4943,6081600.0
2013-06-10 15:00:00,10.08,10.08,10.03,10.06,9538400.0,9.4943,9.4943,9.4472,9.4754,9538400.0
2013-06-11 09:30:00,9.88,9.89,9.81,9.87,9591200.0,9.3059,9.3153,9.24,9.2965,9591200.0
2013-06-11 10:00:00,9.87,9.96,9.84,9.94,10687200.0,9.2965,9.3812,9.2682,9.3624,10687200.0
2013-06-11 11:00:00,9.94,10.03,9.92,9.99,8360000.0,9.3624,9.4472,9.3436,9.4095,8360000.0
2013-06-11 12:00:00,9.99,10.02,9.97,9.98,3648000.0,9.4095,9.4378,9.3907,9.4001,3648000.0
2013-06-11 13:00:00,9.98,9.99,9.87,9.87,9150400.0,9.4001,9.4095,9.2965,9.2965,9150400.0
2013-06-11 14:00:00,9.87,9.95,9.86,9.94,7625600.0,9.2965,9.3718,9.2871,9.3624,7625600.0
2013-06-11 15:00:00,9.94,9.96,9.85,9.85,8932800.0,9.3624,9.3812,9.2776,9.2776,8932800.0
2013-06-12 09:30:00,9.99,10.01,9.93,9.94,4552000.0,9.4095,9.4283,9.353,9.3624,4552000.0
2013-06-12 10:00:00,9.93,9.93,9.84,9.85,15779200.0,9.353,9.353,9.2682,9.2776,15779200.0
2013-06-12 11:00:00,9.85,9.87,9.75,9.77,11001600.0,9.2776,9.2965,9.1834,9.2023,11001600.0
2013-06-12 12:00:00,9.77,9.79,9.72,9.77,10016800.0,9.2023,9.2211,9.1552,9.2023,10016800.0
2013-06-12 13:00:00,9.78,9.81,9.75,9.79,6737600.0,9.2117,9.24,9.1834,9.2211,6737600.0
2013-06-12 14:00:00,9.79,9.79,9.7,9.72,9072800.0,9.2211,9.2211,9.1364,9.1552,9072800.0
2013-06-12 15:00:00,9.72,9.73,9.67,9.69,12560800.0,9.1552,9.1646,9.1081,9.1269,12560800.0
2013-06-13 09:30:00,9.68,9.72,9.64,9.72,6500000.0,9.1175,9.1552,9.0798,9.1552,6500000.0
2013-06-13 10:00:00,9.72,9.77,9.69,9.74,8005600.0,9.1552,9.2023,9.1269,9.174,8005600.0
2013-06-13 11:00:00,9.74,9.78,9.72,9.78,4314400.0,9.174,9.2117,9.1552,9.2117,4314400.0
2013-06-13 12:00:00,9.78,9.84,9.76,9.84,3828800.0,9.2117,9.2682,9.1929,9.2682,3828800.0
2013-06-13 13:00:00,9.85,9.85,9.8,9.83,3457600.0,9.2776,9.2776,9.2305,9.2588,3457600.0
2013-06-13 14:00:00,9.83,9.9,9.83,9.9,4272000.0,9.2588,9.3247,9.2588,9.3247,4272000.0
2013-06-13 15:00:00,9.9,10.02,9.9,9.98,10620000.0,9.3247,9.4378,9.3247,9.4001,10620000.0
2013-06-14 09:30:00,9.96,10.02,9.94,10.01,7425600.0,9.3812,9.4378,9.3624,9.4283,7425600.0
2013-06-14 10:00:00,10.01,10.04,9.89,9.91,10199200.0,9.4283,9.4566,9.3153,9.3341,10199200.0
2013-06-14 11:00:00,9.9,9.95,9.88,9.92,8450400.0,9.3247,9.3718,9.3059,9.3436,8450400.0
2013-06-14 12:00:00,9.92,9.94,9.88,9.89,4973600.0,9.3436,9.3624,9.3059,9.3153,4973600.0
2013-06-14 13:00:00,9.88,9.89,9.83,9.85,6271200.0,9.3059,9.3153,9.2588,9.2776,6271200.0
2013-06-14 14:00:00,9.85,9.91,9.83,9.86,7335200.0,9.2776,9.3341,9.2588,9.2871,7335200.0
2013-06-14 15:00:00,9.86,9.92,9.84,9.86,9016000.0,9.2871,9.3436,9.2682,9.2871,9016000.0
2013-06-17 09:30:00,9.99,10.07,9.99,10.05,6539200.0,9.4095,9.4849,9.4095,9.466,6539200.0
2013-06-17 10:00:00,10.06,10.09,10.04,10.08,6556800.0,9.4754,9.5037,9.4566,9.4943,6556800.0
2013-06-17 11:00:00,10.09,10.1,10.05,10.06,3901600.0,9.5037,9.5131,9.466,9.4754,3901600.0
2013-06-17 12:00:00,10.06,10.07,10.05,10.06,2296000.0,9.4754,9.4849,9.466,9.4754,2296000.0
2013-06-17 13:00:00,10.06,10.09,10.04,10.07,2472000.0,9.4754,9.5037,9.4566,9.4849,2472000.0
2013-06-17 14:00:00,10.08,10.08,9.9,9.93,10588800.0,9.4943,9.4943,9.3247,9.353,10588800.0
2013-06-17 15:00:00,9.93,10.03,9.91,10.01,9651200.0,9.353,9.4472,9.3341,9.4283,9651200.0
2013-06-18 09:30:00,10.03,10.07,10.02,10.05,3439200.0,9.4472,9.4849,9.4378,9.466,3439200.0
2013-06-18 10:00:00,10.05,10.13,10.03,10.12,5234400.0,9.466,9.5414,9.4472,9.5319,5234400.0
2013-06-18 11:00:00,10.12,10.16,10.1,10.12,6516000.0,9.5319,9.5696,9.5131,9.5319,6516000.0
2013-06-18 12:00:00,10.13,10.17,10.11,10.17,3525600.0,9.5414,9.579,9.5225,9.579,3525600.0
2013-06-18 13:00:00,10.17,10.17,10.13,10.16,2960000.0,9.579,9.579,9.5414,9.5696,2960000.0
2013-06-18 14:00:00,10.16,10.2,10.15,10.19,4290400.0,9.5696,9.6073,9.5602,9.5979,4290400.0
2013-06-18 15:00:00,10.19,10.19,10.14,10.17,4974400.0,9.5979,9.5979,9.5508,9.579,4974400.0
2013-06-19 09:30:00,10.15,10.17,10.1,10.13,4978400.0,9.5602,9.579,9.5131,9.5414,4978400.0
2013-06-19 10:00:00,10.12,10.17,10.11,10.14,7136000.0,9.5319,9.579,9.5225,9.5508,7136000.0
2013-06-19 11:00:00,10.15,10.16,10.13,10.13,5950400.0,9.5602,9.5696,9.5414,9.5414,5950400.0
2013-06-19 12:00:00,10.13,10.15,10.12,10.13,4764000.0,9.5414,9.5602,9.5319,9.5414,4764000.0
2013-06-19 13:00:00,10.13,10.16,10.13,10.16,2812800.0,9.5414,9.5696,9.5414,9.5696,2812800.0
2013-06-19 14:00:00,10.16,10.19,9.93,9.95,37305600.0,9.5696,9.5979,9.353,9.3718,37305600.0
2013-06-19 15:00:00,9.95,10.04,9.88,9.89,17952800.0,9.3718,9.4566,9.3059,9.3153,17952800.0
2013-06-20 09:30:00,9.69,9.72,9.64,9.69,13010400.0,9.1269,9.1552,9.0798,9.1269,13010400.0
2013-06-20 10:00:00,9.68,9.71,9.55,9.6,23966400.0,9.1175,9.1458,8.9951,9.0422,23966400.0
2013-06-20 11:00:00,9.6,9.61,9.53,9.6,13612800.0,9.0422,9.0516,8.9762,9.0422,13612800.0
2013-06-20 12:00:00,9.6,9.65,9.57,9.57,10893600.0,9.0422,9.0893,9.0139,9.0139,10893600.0
2013-06-20 13:00:00,9.57,9.6,9.53,9.58,9336800.0,9.0139,9.0422,8.9762,9.0233,9336800.0
2013-06-20 14:00:00,9.58,9.58,9.39,9.4,21246400.0,9.0233,9.0233,8.8444,8.8538,21246400.0
2013-06-20 15:00:00,9.4,9.46,9.35,9.4,28520000.0,8.8538,8.9103,8.8067,8.8538,28520000.0
2013-06-21 09:30:00,9.52,9.54,9.45,9.46,9852800.0,8.9668,8.9856,8.9009,8.9103,9852800.0
2013-06-21 10:00:00,9.46,9.51,9.36,9.42,15839200.0,8.9103,8.9574,8.8161,8.8726,15839200.0
2013-06-21 11:00:00,9.42,9.43,9.26,9.29,17710400.0,8.8726,8.882,8.7219,8.7502,17710400.0
2013-06-21 12:00:00,9.29,9.43,9.28,9.43,12350400.0,8.7502,8.882,8.7408,8.882,12350400.0
2013-06-21 13:00:00,9.43,9.48,9.36,9.38,10504800.0,8.882,8.9291,8.8161,8.8349,10504800.0
2013-06-21 14:00:00,9.38,9.46,9.36,9.46,8010400.0,8.8349,8.9103,8.8161,8.9103,8010400.0
2013-06-21 15:00:00,9.46,9.52,9.42,9.45,15024800.0,8.9103,8.9668,8.8726,8.9009,15024800.0
2013-06-24 09:30:00,9.26,9.26,9.13,9.14,15122400.0,8.7219,8.7219,8.5995,8.6089,15122400.0
2013-06-24 10:00:00,9.14,9.2,9.09,9.16,25065600.0,8.6089,8.6654,8.5618,8.6277,25065600.0
2013-06-24 11:00:00,9.16,9.17,9.06,9.12,15751200.0,8.6277,8.6371,8.5335,8.5901,15751200.0
2013-06-24 12:00:00,9.12,9.17,9.06,9.16,16731200.0,8.5901,8.6371,8.5335,8.6277,16731200.0
2013-06-24 13:00:00,9.16,9.25,9.13,9.24,16975200.0,8.6277,8.7125,8.5995,8.7031,16975200.0
2013-06-24 14:00:00,9.24,9.38,9.22,9.32,15940000.0,8.7031,8.8349,8.6842,8.7784,15940000.0
2013-06-24 15:00:00,9.31,9.35,9.21,9.21,18919200.0,8.769,8.8067,8.6748,8.6748,18919200.0
2013-06-25 09:30:00,9.38,9.4,9.29,9.33,7496000.0,8.8349,8.8538,8.7502,8.7879,7496000.0
2013-06-25 10:00:00,9.33,9.38,9.26,9.37,15811200.0,8.7879,8.8349,8.7219,8.8255,15811200.0
2013-06-25 11:00:00,9.37,9.4,9.32,9.37,9379200.0,8.8255,8.8538,8.7784,8.8255,9379200.0
2013-06-25 12:00:00,9.37,9.41,9.36,9.38,5329600.0,8.8255,8.8632,8.8161,8.8349,5329600.0
2013-06-25 13:00:00,9.38,9.39,9.33,9.36,5919200.0,8.8349,8.8444,8.7879,8.8161,5919200.0
2013-06-25 14:00:00,9.36,9.42,9.34,9.38,3713600.0,8.8161,8.8726,8.7973,8.8349,3713600.0
2013-06-25 15:00:00,9.38,9.46,9.38,9.39,9088800.0,8.8349,8.9103,8.8349,8.8444,9088800.0
2013-06-26 09:30:00,9.54,9.57,9.53,9.54,6385600.0,8.9919,9.0202,8.9825,8.9919,6385600.0
2013-06-26 10:00:00,9.55,9.56,9.49,9.5,7598400.0,9.0013,9.0108,8.9448,8.9542,7598400.0
2013-06-26 11:00:00,9.5,9.52,9.46,9.48,5432800.0,8.9542,8.9731,8.9165,8.9353,5432800.0
2013-06-26 12:00:00,9.48,9.54,9.48,9.52,4071200.0,8.9353,8.9919,8.9353,8.9731,4071200.0
2013-06-26 13:00:00,9.52,9.58,9.51,9.56,4192800.0,8.9731,9.0296,8.9636,9.0108,4192800.0
2013-06-26 14:00:00,9.56,9.59,9.55,9.58,2569600.0,9.0108,9.039,9.0013,9.0296,2569600.0
2013-06-26 15:00:00,9.58,9.61,9.56,9.57,8316800.0,9.0296,9.0579,9.0108,9.0202,8316800.0
2013-06-27 09:30:00,9.68,9.73,9.68,9.72,6218400.0,9.1239,9.171,9.1239,9.1616,6218400.0
2013-06-27 10:00:00,9.72,9.77,9.69,9.74,8418400.0,9.1616,9.2087,9.1333,9.1804,8418400.0
2013-06-27 11:00:00,9.74,9.76,9.7,9.72,4620800.0,9.1804,9.1993,9.1427,9.1616,4620800.0
2013-06-27 12:00:00,9.73,9.73,9.66,9.7,3655200.0,9.171,9.171,9.105,9.1427,3655200.0
2013-06-27 13:00:00,9.7,9.75,9.69,9.7,4777600.0,9.1427,9.1898,9.1333,9.1427,4777600.0
2013-06-27 14:00:00,9.7,9.72,9.68,9.7,5388800.0,9.1427,9.1616,9.1239,9.1427,5388800.0
2013-06-27 15:00:00,9.7,9.72,9.68,9.68,8330400.0,9.1427,9.1616,9.1239,9.1239,8330400.0
2013-06-28 09:30:00,9.62,9.65,9.55,9.55,7143200.0,9.0673,9.0956,9.0013,9.0013,7143200.0
2013-06-28 10:00:00,9.55,9.68,9.54,9.66,8739200.0,9.0013,9.1239,8.9919,9.105,8739200.0
2013-06-28 11:00:00,9.66,9.72,9.65,9.68,9259200.0,9.105,9.1616,9.0956,9.1239,9259200.0
2013-06-28 12:00:00,9.68,9.69,9.61,9.65,5451200.0,9.1239,9.1333,9.0579,9.0956,5451200.0
2013-06-28 13:00:00,9.65,9.7,9.64,9.7,5573600.0,9.0956,9.1427,9.0862,9.1427,5573600.0
2013-06-28 14:00:00,9.7,9.72,9.67,9.69,8543200.0,9.1427,9.1616,9.1144,9.1333,8543200.0
2013-06-28 15:00:00,9.68,9.71,9.58,9.58,11335200.0,9.1239,9.1521,9.0296,9.0296,11335200.0
2013-07-01 09:30:00,9.7,9.78,9.69,9.77,10080000.0,9.1427,9.2181,9.1333,9.2087,10080000.0
2013-07-01 10:00:00,9.77,9.84,9.76,9.8,12449600.0,9.2087,9.2747,9.1993,9.237,12449600.0
2013-07-01 11:00:00,9.8,9.83,9.79,9.83,10159200.0,9.237,9.2652,9.2275,9.2652,10159200.0
2013-07-01 12:00:00,9.83,9.84,9.79,9.8,9292800.0,9.2652,9.2747,9.2275,9.237,9292800.0
2013-07-01 13:00:00,9.8,9.81,9.74,9.74,22891200.0,9.237,9.2464,9.1804,9.1804,22891200.0
2013-07-01 14:00:00,9.74,9.79,9.49,9.76,50723200.0,9.1804,9.2275,8.9448,9.1993,50723200.0
2013-07-01 15:00:00,9.76,9.78,9.67,9.7,21608000.0,9.1993,9.2181,9.1144,9.1427,21608000.0
2013-07-02 09:30:00,9.68,9.79,9.67,9.77,8508800.0,9.1239,9.2275,9.1144,9.2087,8508800.0
2013-07-02 10:00:00,9.77,9.81,9.75,9.81,7492800.0,9.2087,9.2464,9.1898,9.2464,7492800.0
2013-07-02 11:00:00,9.81,9.82,9.78,9.81,6206400.0,9.2464,9.2558,9.2181,9.2464,6206400.0
2013-07-02 12:00:00,9.81,9.81,9.74,9.78,5444800.0,9.2464,9.2464,9.1804,9.2181,5444800.0
2013-07-02 13:00:00,9.78,9.78,9.69,9.71,6510400.0,9.2181,9.2181,9.1333,9.1521,6510400.0
2013-07-02 14:00:00,9.72,9.72,9.6,9.66,7665600.0,9.1616,9.1616,9.0485,9.105,7665600.0
2013-07-02 15:00:00,9.66,9.71,9.63,9.68,7602400.0,9.105,9.1521,9.0767,9.1239,7602400.0
2013-07-03 09:30:00,9.6,9.65,9.57,9.62,3675200.0,9.0485,9.0956,9.0202,9.0673,3675200.0
2013-07-03 10:00:00,9.62,9.66,9.58,9.63,5368800.0,9.0673,9.105,9.0296,9.0767,5368800.0
2013-07-03 11:00:00,9.63,9.74,9.63,9.74,6234400.0,9.0767,9.1804,9.0767,9.1804,6234400.0
2013-07-03 12:00:00,9.74,9.76,9.7,9.71,5416000.0,9.1804,9.1993,9.1427,9.1521,5416000.0
2013-07-05 09:30:00,9.84,9.86,9.8,9.8,5812800.0,9.2747,9.2935,9.237,9.237,5812800.0
2013-07-05 10:00:00,9.8,9.81,9.7,9.78,6808800.0,9.237,9.2464,9.1427,9.2181,6808800.0
2013-07-05 11:00:00,9.78,9.82,9.73,9.82,4549600.0,9.2181,9.2558,9.171,9.2558,4549600.0
2013-07-05 12:00:00,9.82,9.85,9.82,9.84,3450400.0,9.2558,9.2841,9.2558,9.2747,3450400.0
2013-07-05 13:00:00,9.84,9.85,9.81,9.83,4588800.0,9.2747,9.2841,9.2464,9.2652,4588800.0
2013-07-05 14:00:00,9.83,9.9,9.83,9.87,6520000.0,9.2652,9.3312,9.2652,9.3029,6520000.0
2013-07-05 15:00:00,9.87,9.92,9.81,9.91,6431200.0,9.3029,9.3501,9.2464,9.3406,6431200.0
2013-07-08 09:30:00,10.01,10.05,9.99,10.04,6860000.0,9.4349,9.4726,9.416,9.4632,6860000.0
2013-07-08 10:00:00,10.04,10.08,10.03,10.04,10100000.0,9.4632,9.5009,9.4537,9.4632,10100000.0
2013-07-08 11:00:00,10.04,10.06,9.99,10.0,4654400.0,9.4632,9.482,9.416,9.4255,4654400.0
2013-07-08 12:00:00,10.0,10.02,9.98,9.99,4125600.0,9.4255,9.4443,9.4066,9.416,4125600.0
2013-07-08 13:00:00,9.99,10.04,9.98,10.03,3944000.0,9.416,9.4632,9.4066,9.4537,3944000.0
2013-07-08 14:00:00,10.03,10.05,10.01,10.04,2319200.0,9.4537,9.4726,9.4349,9.4632,2319200.0
2013-07-08 15:00:00,10.04,10.04,9.99,10.02,5973600.0,9.4632,9.4632,9.416,9.4443,5973600.0
2013-07-09 09:30:00,10.15,10.17,10.11,10.12,4663200.0,9.5669,9.5857,9.5292,9.5386,4663200.0
2013-07-09 10:00:00,10.12,10.13,10.06,10.12,6320000.0,9.5386,9.548,9.482,9.5386,6320000.0
2013-07-09 11:00:00,10.12,10.16,10.12,10.14,5227200.0,9.5386,9.5763,9.5386,9.5574,5227200.0
2013-07-09 12:00:00,10.14,10.18,10.13,10.17,3554400.0,9.5574,9.5951,9.548,9.5857,3554400.0
2013-07-09 13:00:00,10.17,10.19,10.14,10.17,3098400.0,9.5857,9.6046,9.5574,9.5857,3098400.0
2013-07-09 14:00:00,10.17,10.19,10.15,10.16,3546400.0,9.5857,9.6046,9.5669,9.5763,3546400.0
2013-07-09 15:00:00,10.16,10.19,10.15,10.16,5367200.0,9.5763,9.6046,9.5669,9.5763,5367200.0
2013-07-10 09:30:00,10.15,10.18,10.15,10.17,2220000.0,9.5669,9.5951,9.5669,9.5857,2220000.0
2013-07-10 10:00:00,10.18,10.19,10.12,10.14,2716000.0,9.5951,9.6046,9.5386,9.5574,2716000.0
2013-07-10 11:00:00,10.14,10.15,10.11,10.13,3805600.0,9.5574,9.5669,9.5292,9.548,3805600.0
2013-07-10 12:00:00,10.13,10.15,10.12,10.15,3812000.0,9.548,9.5669,9.5386,9.5669,3812000.0
2013-07-10 13:00:00,10.14,10.16,10.13,10.14,3998400.0,9.5574,9.5763,9.548,9.5574,3998400.0
2013-07-10 14:00:00,10.14,10.24,10.11,10.13,14232800.0,9.5574,9.6517,9.5292,9.548,14232800.0
2013-07-10 15:00:00,10.14,10.19,10.11,10.17,5571200.0,9.5574,9.6046,9.5292,9.5857,5571200.0
2013-07-11 09:30:00,10.41,10.42,10.36,10.37,6076000.0,9.8119,9.8213,9.7648,9.7742,6076000.0
2013-07-11 10:00:00,10.38,10.39,10.34,10.38,6580000.0,9.7836,9.7931,9.7459,9.7836,6580000.0
2013-07-11 11:00:00,10.38,10.4,10.38,10.39,3758400.0,9.7836,9.8025,9.7836,9.7931,3758400.0
2013-07-11 12:00:00,10.39,10.39,10.36,10.38,3395200.0,9.7931,9.7931,9.7648,9.7836,3395200.0
2013-07-11 13:00:00,10.38,10.39,10.37,10.38,3288000.0,9.7836,9.7931,9.7742,9.7836,3288000.0
2013-07-11 14:00:00,10.38,10.45,10.38,10.43,6460800.0,9.7836,9.8496,9.7836,9.8308,6460800.0
2013-07-11 15:00:00,10.43,10.47,10.42,10.45,7301600.0,9.8308,9.8685,9.8213,9.8496,7301600.0
2013-07-12 09:30:00,10.45,10.46,10.42,10.45,3793600.0,9.8496,9.859,9.8213,9.8496,3793600.0
2013-07-12 10:00:00,10.45,10.48,10.43,10.45,5612000.0,9.8496,9.8779,9.8308,9.8496,5612000.0
2013-07-12 11:00:00,10.45,10.46,10.42,10.42,4192000.0,9.8496,9.859,9.8213,9.8213,4192000.0
2013-07-12 12:00:00,10.42,10.44,10.41,10.43,4501600.0,9.8213,9.8402,9.8119,9.8308,4501600.0
2013-07-12 13:00:00,10.43,10.46,10.41,10.45,5782400.0,9.8308,9.859,9.8119,9.8496,5782400.0
2013-07-12 14:00:00,10.45,10.45,10.43,10.45,3132000.0,9.8496,9.8496,9.8308,9.8496,3132000.0
2013-07-12 15:00:00,10.45,10.5,10.43,10.48,4972000.0,9.8496,9.8967,9.8308,9.8779,4972000.0
2013-07-15 09:30:00,10.52,10.54,10.48,10.5,4241600.0,9.9156,9.9344,9.8779,9.8967,4241600.0
2013-07-15 10:00:00,10.5,10.52,10.49,10.52,6061600.0,9.8967,9.9156,9.8873,9.9156,6061600.0
2013-07-15 11:00:00,10.52,10.55,10.51,10.54,3366400.0,9.9156,9.9439,9.9062,9.9344,3366400.0
2013-07-15 12:00:00,10.54,10.55,10.53,10.53,1683200.0,9.9344,9.9439,9.925,9.925,1683200.0
2013-07-15 13:00:00,10.53,10.55,10.52,10.54,1635200.0,9.925,9.9439,9.9156,9.9344,1635200.0
2013-07-15 14:00:00,10.54,10.57,10.54,10.56,2817600.0,9.9344,9.9627,9.9344,9.9533,2817600.0
2013-07-15 15:00:00,10.56,10.56,10.54,10.54,3089600.0,9.9533,9.9533,9.9344,9.9344,3089600.0
2013-07-16 09:30:00,10.55,10.56,10.5,10.51,4535200.0,9.9439,9.9533,9.8967,9.9062,4535200.0
2013-07-16 10:00:00,10.51,10.54,10.49,10.49,5537600.0,9.9062,9.9344,9.8873,9.8873,5537600.0
2013-07-16 11:00:00,10.48,10.49,10.42,10.44,12846400.0,9.8779,9.8873,9.8213,9.8402,12846400.0
2013-07-16 12:00:00,10.44,10.46,10.44,10.44,4159200.0,9.8402,9.859,9.8402,9.8402,4159200.0
2013-07-16 13:00:00,10.44,10.45,10.4,10.45,5832800.0,9.8402,9.8496,9.8025,9.8496,5832800.0
2013-07-16 14:00:00,10.45,10.48,10.45,10.45,7352000.0,9.8496,9.8779,9.8496,9.8496,7352000.0
2013-07-16 15:00:00,10.45,10.47,10.42,10.46,7774400.0,9.8496,9.8685,9.8213,9.859,7774400.0
2013-07-17 09:30:00,10.54,10.55,10.49,10.52,4167200.0,9.9344,9.9439,9.8873,9.9156,4167200.0
2013-07-17 10:00:00,10.52,10.58,10.5,10.53,6131200.0,9.9156,9.9722,9.8967,9.925,6131200.0
2013-07-17 11:00:00,10.53,10.55,10.49,10.5,4884000.0,9.925,9.9439,9.8873,9.8967,4884000.0
2013-07-17 12:00:00,10.5,10.55,10.5,10.54,2984000.0,9.8967,9.9439,9.8967,9.9344,2984000.0
2013-07-17 13:00:00,10.54,10.56,10.52,10.54,3072000.0,9.9344,9.9533,9.9156,9.9344,3072000.0
2013-07-17 14:00:00,10.54,10.55,10.49,10.51,2836000.0,9.9344,9.9439,9.8873,9.9062,2836000.0
2013-07-17 15:00:00,10.51,10.53,10.49,10.51,5305600.0,9.9062,9.925,9.8873,9.9062,5305600.0
2013-07-18 09:30:00,10.56,10.6,10.55,10.58,3324800.0,9.9533,9.991,9.9439,9.9722,3324800.0
2013-07-18 10:00:00,10.59,10.68,10.58,10.67,8846400.0,9.9816,10.0664,9.9722,10.057,8846400.0
2013-07-18 11:00:00,10.67,10.68,10.64,10.65,6157600.0,10.057,10.0664,10.0287,10.0381,6157600.0
2013-07-18 12:00:00,10.64,10.67,10.61,10.62,4774400.0,10.0287,10.057,10.0004,10.0099,4774400.0
2013-07-18 13:00:00,10.62,10.63,10.6,10.63,4955200.0,10.0099,10.0193,9.991,10.0193,4955200.0
2013-07-18 14:00:00,10.63,10.66,10.63,10.64,3440000.0,10.0193,10.0476,10.0193,10.0287,3440000.0
2013-07-18 15:00:00,10.64,10.65,10.61,10.63,5723200.0,10.0287,10.0381,10.0004,10.0193,5723200.0
2013-07-19 09:30:00,10.58,10.6,10.56,10.58,6120000.0,9.9722,9.991,9.9533,9.9722,6120000.0
2013-07-19 10:00:00,10.58,10.62,10.57,10.61,5208000.0,9.9722,10.0099,9.9627,10.0004,5208000.0
2013-07-19 11:00:00,10.62,10.63,10.6,10.61,6548800.0,10.0099,10.0193,9.991,10.0004,6548800.0
2013-07-19 12:00:00,10.61,10.62,10.6,10.61,2101600.0,10.0004,10.0099,9.991,10.0004,2101600.0
2013-07-19 13:00:00,10.61,10.63,10.6,10.62,1850400.0,10.0004,10.0193,9.991,10.0099,1850400.0
2013-07-19 14:00:00,10.62,10.65,10.62,10.63,3485600.0,10.0099,10.0381,10.0099,10.0193,3485600.0
2013-07-19 15:00:00,10.63,10.67,10.63,10.67,4220800.0,10.0193,10.057,10.0193,10.057,4220800.0
2013-07-22 09:30:00,10.7,10.7,10.65,10.66,3770400.0,10.0853,10.0853,10.0381,10.0476,3770400.0
2013-07-22 10:00:00,10.65,10.7,10.65,10.69,4872000.0,10.0381,10.0853,10.0381,10.0758,4872000.0
2013-07-22 11:00:00,10.69,10.74,10.69,10.71,3952800.0,10.0758,10.123,10.0758,10.0947,3952800.0
2013-07-22 12:00:00,10.7,10.72,10.7,10.71,1442400.0,10.0853,10.1041,10.0853,10.0947,1442400.0
2013-07-22 13:00:00,10.71,10.72,10.68,10.69,4339200.0,10.0947,10.1041,10.0664,10.0758,4339200.0
2013-07-22 14:00:00,10.69,10.72,10.68,10.72,3178400.0,10.0758,10.1041,10.0664,10.1041,3178400.0
2013-07-22 15:00:00,10.72,10.72,10.68,10.71,4788000.0,10.1041,10.1041,10.0664,10.0947,4788000.0
2013-07-23 09:30:00,10.74,10.75,10.71,10.72,2927200.0,10.123,10.1324,10.0947,10.1041,2927200.0
2013-07-23 10:00:00,10.72,10.72,10.66,10.66,4816800.0,10.1041,10.1041,10.0476,10.0476,4816800.0
2013-07-23 11:00:00,10.66,10.69,10.65,10.68,3596800.0,10.0476,10.0758,10.0381,10.0664,3596800.0
2013-07-23 12:00:00,10.68,10.69,10.67,10.67,3098400.0,10.0664,10.0758,10.057,10.057,3098400.0
2013-07-23 13:00:00,10.68,10.71,10.68,10.69,3488000.0,10.0664,10.0947,10.0664,10.0758,3488000.0
2013-07-23 14:00:00,10.69,10.72,10.69,10.71,2875200.0,10.0758,10.1041,10.0758,10.0947,2875200.0
2013-07-23 15:00:00,10.71,10.71,10.65,10.67,5695200.0,10.0947,10.0947,10.0381,10.057,5695200.0
2013-07-24 09:30:00,10.74,10.75,10.66,10.66,4415200.0,10.123,10.1324,10.0476,10.0476,4415200.0
2013-07-24 10:00:00,10.66,10.68,10.6,10.63,8856800.0,10.0476,10.0664,9.991,10.0193,8856800.0
2013-07-24 11:00:00,10.63,10.66,10.61,10.63,6143200.0,10.0193,10.0476,10.0004,10.0193,6143200.0
2013-07-24 12:00:00,10.63,10.63,10.57,10.58,8240800.0,10.0193,10.0193,9.9627,9.9722,8240800.0
2013-07-24 13:00:00,10.58,10.6,10.54,10.56,9300000.0,9.9722,9.991,9.9344,9.9533,9300000.0
2013-07-24 14:00:00,10.56,10.59,10.56,10.59,5478400.0,9.9533,9.9816,9.9533,9.9816,5478400.0
2013-07-24 15:00:00,10.59,10.59,10.55,10.58,7192800.0,9.9816,9.9816,9.9439,9.9722,7192800.0
2013-07-25 09:30:00,10.54,10.58,10.51,10.57,5018400.0,9.9344,9.9722,9.9062,9.9627,5018400.0
2013-07-25 10:00:00,10.57,10.6,10.55,10.57,8751200.0,9.9627,9.991,9.9439,9.9627,8751200.0
2013-07-25 11:00:00,10.57,10.57,10.51,10.53,7190400.0,9.9627,9.9627,9.9062,9.925,7190400.0
2013-07-25 12:00:00,10.53,10.62,10.53,10.62,6948800.0,9.925,10.0099,9.925,10.0099,6948800.0
2013-07-25 13:00:00,10.62,10.62,10.6,10.61,3749600.0,10.0099,10.0099,9.991,10.0004,3749600.0
2013-07-25 14:00:00,10.61,10.63,10.57,10.57,4668000.0,10.0004,10.0193,9.9627,9.9627,4668000.0
2013-07-25 15:00:00,10.57,10.65,10.57,10.64,11409600.0,9.9627,10.0381,9.9627,10.0287,11409600.0
2013-07-26 09:30:00,10.54,10.57,10.54,10.57,6603200.0,9.9344,9.9627,9.9344,9.9627,6603200.0
2013-07-26 10:00:00,10.57,10.59,10.46,10.47,9068800.0,9.9627,9.9816,9.859,9.8685,9068800.0
2013-07-26 11:00:00,10.47,10.53,10.46,10.52,5331200.0,9.8685,9.925,9.859,9.9156,5331200.0
2013-07-26 12:00:00,10.53,10.57,10.53,10.55,5520000.0,9.925,9.9627,9.925,9.9439,5520000.0
2013-07-26 13:00:00,10.55,10.6,10.55,10.58,4054400.0,9.9439,9.991,9.9439,9.9722,4054400.0
2013-07-26 14:00:00,10.59,10.62,10.56,10.61,4498400.0,9.9816,10.0099,9.9533,10.0004,4498400.0
2013-07-26 15:00:00,10.61,10.66,10.59,10.65,6662400.0,10.0004,10.0476,9.9816,10.0381,6662400.0
2013-07-29 09:30:00,10.6,10.65,10.59,10.62,5089600.0,9.991,10.0381,9.9816,10.0099,5089600.0
2013-07-29 10:00:00,10.62,10.63,10.58,10.6,6180800.0,10.0099,10.0193,9.9722,9.991,6180800.0
2013-07-29 11:00:00,10.6,10.61,10.53,10.55,6979200.0,9.991,10.0004,9.925,9.9439,6979200.0
2013-07-29 12:00:00,10.55,10.58,10.55,10.57,3687200.0,9.9439,9.9722,9.9439,9.9627,3687200.0
2013-07-29 13:00:00,10.57,10.59,10.55,10.57,3800000.0,9.9627,9.9816,9.9439,9.9627,3800000.0
2013-07-29 14:00:00,10.57,10.62,10.57,10.6,5396000.0,9.9627,10.0099,9.9627,9.991,5396000.0
2013-07-29 15:00:00,10.6,10.61,10.56,10.59,4763200.0,9.991,10.0004,9.9533,9.9816,4763200.0
2013-07-30 09:30:00,10.65,10.67,10.62,10.64,8034400.0,10.0381,10.057,10.0099,10.0287,8034400.0
2013-07-30 10:00:00,10.63,10.66,10.61,10.62,9737600.0,10.0193,10.0476,10.0004,10.0099,9737600.0
2013-07-30 11:00:00,10.62,10.65,10.61,10.63,4904800.0,10.0099,10.0381,10.0004,10.0193,4904800.0
2013-07-30 12:00:00,10.63,10.64,10.6,10.62,5121600.0,10.0193,10.0287,9.991,10.0099,5121600.0
2013-07-30 13:00:00,10.62,10.62,10.54,10.56,7244800.0,10.0099,10.0099,9.9344,9.9533,7244800.0
2013-07-30 14:00:00,10.56,10.59,10.55,10.58,5465600.0,9.9533,9.9816,9.9439,9.9722,5465600.0
2013-07-30 15:00:00,10.58,10.62,10.56,10.59,8001600.0,9.9722,10.0099,9.9533,9.9816,8001600.0
2013-07-31 09:30:00,10.63,10.67,10.63,10.65,2230400.0,10.0193,10.057,10.0193,10.0381,2230400.0
2013-07-31 10:00:00,10.65,10.72,10.64,10.72,7600800.0,10.0381,10.1041,10.0287,10.1041,7600800.0
2013-07-31 11:00:00,10.72,10.72,10.68,10.68,5281600.0,10.1041,10.1041,10.0664,10.0664,5281600.0
2013-07-31 12:00:00,10.68,10.68,10.63,10.63,3865600.0,10.0664,10.0664,10.0193,10.0193,3865600.0
2013-07-31 13:00:00,10.63,10.64,10.62,10.64,3374400.0,10.0193,10.0287,10.0099,10.0287,3374400.0
2013-07-31 14:00:00,10.63,10.74,10.59,10.74,13535200.0,10.0193,10.123,9.9816,10.123,13535200.0
2013-07-31 15:00:00,10.74,10.74,10.57,10.59,14286400.0,10.123,10.123,9.9627,9.9816,14286400.0
2013-08-01 09:30:00,10.76,10.8,10.75,10.79,5213600.0,10.1418,10.1795,10.1324,10.1701,5213600.0
2013-08-01 10:00:00,10.78,10.83,10.78,10.79,7676000.0,10.1607,10.2078,10.1607,10.1701,7676000.0
2013-08-01 11:00:00,10.79,10.81,10.78,10.81,3454400.0,10.1701,10.1889,10.1607,10.1889,3454400.0
2013-08-01 12:00:00,10.8,10.83,10.79,10.81,2053600.0,10.1795,10.2078,10.1701,10.1889,2053600.0
2013-08-01 13:00:00,10.81,10.83,10.8,10.82,2076000.0,10.1889,10.2078,10.1795,10.1984,2076000.0
2013-08-01 14:00:00,10.82,10.85,10.82,10.84,5109600.0,10.1984,10.2266,10.1984,10.2172,5109600.0
2013-08-01 15:00:00,10.84,10.87,10.81,10.85,7276000.0,10.2172,10.2455,10.1889,10.2266,7276000.0
2013-08-02 09:30:00,10.8,10.81,10.77,10.79,4044800.0,10.1795,10.1889,10.1512,10.1701,4044800.0
2013-08-02 10:00:00,10.8,10.83,10.78,10.8,6172000.0,10.1795,10.2078,10.1607,10.1795,6172000.0
2013-08-02 11:00:00,10.8,10.83,10.78,10.82,4282400.0,10.1795,10.2078,10.1607,10.1984,4282400.0
2013-08-02 12:00:00,10.82,10.85,10.82,10.84,2875200.0,10.1984,10.2266,10.1984,10.2172,2875200.0
2013-08-02 13:00:00,10.84,10.86,10.82,10.83,3566400.0,10.2172,10.2361,10.1984,10.2078,3566400.0
2013-08-02 14:00:00,10.83,10.85,10.82,10.84,2487200.0,10.2078,10.2266,10.1984,10.2172,2487200.0
2013-08-02 15:00:00,10.84,10.88,10.84,10.88,5081600.0,10.2172,10.2549,10.2172,10.2549,5081600.0
2013-08-05 09:30:00,10.84,10.85,10.81,10.85,3478400.0,10.2172,10.2266,10.1889,10.2266,3478400.0
2013-08-05 10:00:00,10.85,10.88,10.84,10.87,4972000.0,10.2266,10.2549,10.2172,10.2455,4972000.0
2013-08-05 11:00:00,10.87,10.88,10.85,10.86,2301600.0,10.2455,10.2549,10.2266,10.2361,2301600.0
2013-08-05 12:00:00,10.86,10.87,10.84,10.85,2400800.0,10.2361,10.2455,10.2172,10.2266,2400800.0
2013-08-05 13:00:00,10.85,10.86,10.82,10.85,3432000.0,10.2266,10.2361,10.1984,10.2266,3432000.0
2013-08-05 14:00:00,10.85,10.85,10.83,10.85,2189600.0,10.2266,10.2266,10.2078,10.2266,2189600.0
2013-08-05 15:00:00,10.85,10.87,10.84,10.85,3507200.0,10.2266,10.2455,10.2172,10.2266,3507200.0
2013-08-06 09:30:00,10.81,10.83,10.77,10.79,6950400.0,10.1889,10.2078,10.1512,10.1701,6950400.0
2013-08-06 10:00:00,10.79,10.79,10.69,10.69,14361600.0,10.1701,10.1701,10.0758,10.0758,14361600.0
2013-08-06 11:00:00,10.69,10.74,10.68,10.73,4871200.0,10.0758,10.123,10.0664,10.1135,4871200.0
2013-08-06 12:00:00,10.73,10.76,10.71,10.76,2420000.0,10.1135,10.1418,10.0947,10.1418,2420000.0
2013-08-06 13:00:00,10.76,10.76,10.72,10.73,2086400.0,10.1418,10.1418,10.1041,10.1135,2086400.0
2013-08-06 14:00:00,10.72,10.74,10.71,10.73,2795200.0,10.1041,10.123,10.0947,10.1135,2795200.0
2013-08-06 15:00:00,10.73,10.75,10.72,10.73,6050400.0,10.1135,10.1324,10.1041,10.1135,6050400.0
2013-08-07 09:30:00,10.66,10.69,10.62,10.62,6260800.0,10.0476,10.0758,10.0099,10.0099,6260800.0
2013-08-07 10:00:00,10.62,10.62,10.58,10.62,10196000.0,10.0099,10.0099,9.9722,10.0099,10196000.0
2013-08-07 11:00:00,10.62,10.63,10.59,10.61,6520800.0,10.0099,10.0193,9.9816,10.0004,6520800.0
2013-08-07 12:00:00,10.61,10.65,10.61,10.65,3574400.0,10.0004,10.0381,10.0004,10.0381,3574400.0
2013-08-07 13:00:00,10.65,10.67,10.64,10.66,3780000.0,10.0381,10.057,10.0287,10.0476,3780000.0
2013-08-07 14:00:00,10.66,10.67,10.63,10.66,3508000.0,10.0476,10.057,10.0193,10.0476,3508000.0
2013-08-07 15:00:00,10.66,10.69,10.65,10.65,6408800.0,10.0476,10.0758,10.0381,10.0381,6408800.0
2013-08-08 09:30:00,10.76,10.78,10.72,10.74,5196800.0,10.1418,10.1607,10.1041,10.123,5196800.0
2013-08-08 10:00:00,10.74,10.74,10.62,10.66,8213600.0,10.123,10.123,10.0099,10.0476,8213600.0
2013-08-08 11:00:00,10.66,10.7,10.65,10.69,3044800.0,10.0476,10.0853,10.0381,10.0758,3044800.0
2013-08-08 12:00:00,10.69,10.76,10.69,10.75,5260000.0,10.0758,10.1418,10.0758,10.1324,5260000.0
2013-08-08 13:00:00,10.75,10.78,10.74,10.76,2937600.0,10.1324,10.1607,10.123,10.1418,2937600.0
2013-08-08 14:00:00,10.76,10.78,10.75,10.76,3032800.0,10.1418,10.1607,10.1324,10.1418,3032800.0
2013-08-08 15:00:00,10.76,10.77,10.73,10.73,3836000.0,10.1418,10.1512,10.1135,10.1135,3836000.0
2013-08-09 09:30:00,10.71,10.77,10.7,10.75,3480800.0,10.0947,10.1512,10.0853,10.1324,3480800.0
2013-08-09 10:00:00,10.76,10.76,10.67,10.68,7576000.0,10.1418,10.1418,10.057,10.0664,7576000.0
2013-08-09 11:00:00,10.68,10.68,10.6,10.65,9059200.0,10.0664,10.0664,9.991,10.0381,9059200.0
2013-08-09 12:00:00,10.65,10.7,10.63,10.68,4772800.0,10.0381,10.0853,10.0193,10.0664,4772800.0
2013-08-09 13:00:00,10.69,10.72,10.68,10.7,4184800.0,10.0758,10.1041,10.0664,10.0853,4184800.0
2013-08-09 14:00:00,10.7,10.71,10.67,10.69,4398400.0,10.0853,10.0947,10.057,10.0758,4398400.0
2013-08-09 15:00:00,10.69,10.7,10.65,10.67,5692000.0,10.0758,10.0853,10.0381,10.057,5692000.0
2013-08-12 09:30:00,10.57,10.64,10.55,10.62,5284800.0,9.9627,10.0287,9.9439,10.0099,5284800.0
2013-08-12 10:00:00,10.62,10.67,10.62,10.66,6604800.0,10.0099,10.057,10.0099,10.0476,6604800.0
2013-08-12 11:00:00,10.66,10.67,10.64,10.65,3042400.0,10.0476,10.057,10.0287,10.0381,3042400.0
2013-08-12 12:00:00,10.65,10.65,10.61,10.64,2671200.0,10.0381,10.0381,10.0004,10.0287,2671200.0
2013-08-12 13:00:00,10.64,10.65,10.6,10.61,3118400.0,10.0287,10.0381,9.991,10.0004,3118400.0
2013-08-12 14:00:00,10.61,10.63,10.61,10.63,2261600.0,10.0004,10.0193,10.0004,10.0193,2261600.0
2013-08-12 15:00:00,10.63,10.66,10.62,10.65,5214400.0,10.0193,10.0476,10.0099,10.0381,5214400.0
2013-08-13 09:30:00,10.68,10.69,10.63,10.64,2538400.0,10.0664,10.0758,10.0193,10.0287,2538400.0
2013-08-13 10:00:00,10.64,10.64,10.56,10.59,7770400.0,10.0287,10.0287,9.9533,9.9816,7770400.0
2013-08-13 11:00:00,10.59,10.64,10.58,10.62,4580000.0,9.9816,10.0287,9.9722,10.0099,4580000.0
2013-08-13 12:00:00,10.62,10.71,10.61,10.69,4309600.0,10.0099,10.0947,10.0004,10.0758,4309600.0
2013-08-13 13:00:00,10.7,10.74,10.69,10.71,3156800.0,10.0853,10.123,10.0758,10.0947,3156800.0
2013-08-13 14:00:00,10.71,10.73,10.7,10.71,2775200.0,10.0947,10.1135,10.0853,10.0947,2775200.0
2013-08-13 15:00:00,10.72,10.73,10.7,10.71,3756800.0,10.1041,10.1135,10.0853,10.0947,3756800.0
2013-08-14 09:30:00,10.69,10.73,10.67,10.7,1850400.0,10.0758,10.1135,10.057,10.0853,1850400.0
2013-08-14 10:00:00,10.71,10.71,10.61,10.64,4221600.0,10.0947,10.0947,10.0004,10.0287,4221600.0
2013-08-14 11:00:00,10.64,10.66,10.61,10.63,9280800.0,10.0287,10.0476,10.0004,10.0193,9280800.0
2013-08-14 12:00:00,10.63,10.66,10.63,10.63,6170400.0,10.0193,10.0476,10.0193,10.0193,6170400.0
2013-08-14 13:00:00,10.63,10.65,10.59,10.62,5251200.0,10.0193,10.0381,9.9816,10.0099,5251200.0
2013-08-14 14:00:00,10.62,10.63,10.6,10.62,7352000.0,10.0099,10.0193,9.991,10.0099,7352000.0
2013-08-14 15:00:00,10.63,10.66,10.6,10.6,9700800.0,10.0193,10.0476,9.991,9.991,9700800.0
2013-08-15 09:30:00,10.43,10.43,10.32,10.33,9578400.0,9.8308,9.8308,9.7271,9.7365,9578400.0
2013-08-15 10:00:00,10.33,10.35,10.27,10.3,14376800.0,9.7365,9.7554,9.68,9.7082,14376800.0
2013-08-15 11:00:00,10.3,10.38,10.3,10.35,7032000.0,9.7082,9.7836,9.7082,9.7554,7032000.0
2013-08-15 12:00:00,10.35,10.38,10.33,10.34,4804000.0,9.7554,9.7836,9.7365,9.7459,4804000.0
2013-08-15 13:00:00,10.33,10.35,10.29,10.31,5916800.0,9.7365,9.7554,9.6988,9.7177,5916800.0
2013-08-15 14:00:00,10.31,10.34,10.26,10.32,7359200.0,9.7177,9.7459,9.6705,9.7271,7359200.0
2013-08-15 15:00:00,10.31,10.33,10.28,10.29,11542400.0,9.7177,9.7365,9.6894,9.6988,11542400.0
2013-08-16 09:30:00,10.26,10.3,10.24,10.29,8223200.0,9.6705,9.7082,9.6517,9.6988,8223200.0
2013-08-16 10:00:00,10.29,10.33,10.26,10.32,8498400.0,9.6988,9.7365,9.6705,9.7271,8498400.0
2013-08-16 11:00:00,10.32,10.33,10.28,10.31,4480000.0,9.7271,9.7365,9.6894,9.7177,4480000.0
2013-08-16 12:00:00,10.31,10.31,10.25,10.26,3435200.0,9.7177,9.7177,9.6611,9.6705,3435200.0
2013-08-16 13:00:00,10.26,10.27,10.2,10.23,5225600.0,9.6705,9.68,9.614,9.6423,5225600.0
2013-08-16 14:00:00,10.23,10.27,10.19,10.26,8433600.0,9.6423,9.68,9.6046,9.6705,8433600.0
2013-08-16 15:00:00,10.27,10.29,10.23,10.24,7757600.0,9.68,9.6988,9.6423,9.6517,7757600.0
2013-08-19 09:30:00,10.21,10.26,10.18,10.26,6566400.0,9.6234,9.6705,9.5951,9.6705,6566400.0
2013-08-19 10:00:00,10.26,10.28,10.23,10.24,4307200.0,9.6705,9.6894,9.6423,9.6517,4307200.0
2013-08-19 11:00:00,10.24,10.25,10.21,10.22,3467200.0,9.6517,9.6611,9.6234,9.6328,3467200.0
2013-08-19 12:00:00,10.22,10.23,10.2,10.22,2554400.0,9.6328,9.6423,9.614,9.6328,2554400.0
2013-08-19 13:00:00,10.22,10.22,10.16,10.19,4507200.0,9.6328,9.6328,9.5763,9.6046,4507200.0
2013-08-19 14:00:00,10.19,10.2,10.16,10.17,5284800.0,9.6046,9.614,9.5763,9.5857,5284800.0
2013-08-19 15:00:00,10.17,10.18,10.1,10.1,10103200.0,9.5857,9.5951,9.5197,9.5197,10103200.0
2013-08-20 09:30:00,10.13,10.15,10.11,10.14,6130400.0,9.548,9.5669,9.5292,9.5574,6130400.0
2013-08-20 10:00:00,10.14,10.22,10.13,10.2,10247200.0,9.5574,9.6328,9.548,9.614,10247200.0
2013-08-20 11:00:00,10.2,10.26,10.2,10.25,4476800.0,9.614,9.6705,9.614,9.6611,4476800.0
2013-08-20 12:00:00,10.25,10.26,10.23,10.25,3595200.0,9.6611,9.6705,9.6423,9.6611,3595200.0
2013-08-20 13:00:00,10.25,10.27,10.24,10.25,2711200.0,9.6611,9.68,9.6517,9.6611,2711200.0
2013-08-20 14:00:00,10.25,10.26,10.23,10.24,2821600.0,9.6611,9.6705,9.6423,9.6517,2821600.0
2013-08-20 15:00:00,10.24,10.26,10.2,10.2,5182400.0,9.6517,9.6705,9.614,9.614,5182400.0
2013-08-21 09:30:00,10.14,10.18,10.12,10.15,6304000.0,9.5574,9.5951,9.5386,9.5669,6304000.0
2013-08-21 10:00:00,10.15,10.18,10.12,10.15,6076800.0,9.5669,9.5951,9.5386,9.5669,6076800.0
2013-08-21 11:00:00,10.15,10.15,10.07,10.1,8464000.0,9.5669,9.5669,9.4915,9.5197,8464000.0
2013-08-21 12:00:00,10.1,10.13,10.09,10.13,4081600.0,9.5197,9.548,9.5103,9.548,4081600.0
2013-08-21 13:00:00,10.13,10.15,10.11,10.15,2400000.0,9.548,9.5669,9.5292,9.5669,2400000.0
2013-08-21 14:00:00,10.15,10.25,10.03,10.21,22940000.0,9.5669,9.6611,9.4537,9.6234,22940000.0
2013-08-21 15:00:00,10.22,10.22,10.06,10.08,9248800.0,9.6328,9.6328,9.482,9.5009,9248800.0
2013-08-22 09:30:00,10.12,10.19,10.12,10.17,4772000.0,9.5386,9.6046,9.5386,9.5857,4772000.0
2013-08-22 10:00:00,10.17,10.24,10.16,10.22,7918400.0,9.5857,9.6517,9.5763,9.6328,7918400.0
2013-08-22 11:00:00,10.22,10.23,10.18,10.21,4964000.0,9.6328,9.6423,9.5951,9.6234,4964000.0
2013-08-22 12:00:00,10.21,10.22,10.16,10.18,2904800.0,9.6234,9.6328,9.5763,9.5951,2904800.0
2013-08-22 13:00:00,10.17,10.23,10.17,10.22,2159200.0,9.5857,9.6423,9.5857,9.6328,2159200.0
2013-08-22 14:00:00,10.22,10.25,10.21,10.22,1745600.0,9.6328,9.6611,9.6234,9.6328,1745600.0
2013-08-22 15:00:00,10.22,10.28,10.21,10.24,5000000.0,9.6328,9.6894,9.6234,9.6517,5000000.0
2013-08-23 09:30:00,10.31,10.31,10.25,10.26,4038400.0,9.7177,9.7177,9.6611,9.6705,4038400.0
2013-08-23 10:00:00,10.26,10.31,10.22,10.3,8257600.0,9.6705,9.7177,9.6328,9.7082,8257600.0
2013-08-23 11:00:00,10.3,10.31,10.26,10.27,3588000.0,9.7082,9.7177,9.6705,9.68,3588000.0
2013-08-23 12:00:00,10.28,10.3,10.27,10.3,1837600.0,9.6894,9.7082,9.68,9.7082,1837600.0
2013-08-23 13:00:00,10.3,10.31,10.28,10.3,1587200.0,9.7082,9.7177,9.6894,9.7082,1587200.0
2013-08-23 14:00:00,10.3,10.3,10.28,10.3,2408000.0,9.7082,9.7082,9.6894,9.7082,2408000.0
2013-08-23 15:00:00,10.3,10.35,10.29,10.32,6055200.0,9.7082,9.7554,9.6988,9.7271,6055200.0
2013-08-26 09:30:00,10.35,10.37,10.31,10.35,4682400.0,9.7554,9.7742,9.7177,9.7554,4682400.0
2013-08-26 10:00:00,10.35,10.4,10.34,10.39,6768000.0,9.7554,9.8025,9.7459,9.7931,6768000.0
2013-08-26 11:00:00,10.4,10.41,10.38,10.39,3812000.0,9.8025,9.8119,9.7836,9.7931,3812000.0
2013-08-26 12:00:00,10.38,10.39,10.37,10.39,2509600.0,9.7836,9.7931,9.7742,9.7931,2509600.0
2013-08-26 13:00:00,10.38,10.39,10.35,10.36,3160000.0,9.7836,9.7931,9.7554,9.7648,3160000.0
2013-08-26 14:00:00,10.36,10.37,10.35,10.36,2607200.0,9.7648,9.7742,9.7554,9.7648,2607200.0
2013-08-26 15:00:00,10.36,10.37,10.24,10.25,12201600.0,9.7648,9.7742,9.6517,9.6611,12201600.0
2013-08-27 09:30:00,10.04,10.12,10.04,10.1,11693600.0,9.4632,9.5386,9.4632,9.5197,11693600.0
2013-08-27 10:00:00,10.09,10.11,10.01,10.07,16972800.0,9.5103,9.5292,9.4349,9.4915,16972800.0
2013-08-27 11:00:00,10.07,10.09,10.04,10.06,9962400.0,9.4915,9.5103,9.4632,9.482,9962400.0
2013-08-27 12:00:00,10.06,10.06,10.0,10.01,9342400.0,9.482,9.482,9.4255,9.4349,9342400.0
2013-08-27 13:00:00,10.01,10.02,9.97,10.0,9589600.0,9.4349,9.4443,9.3972,9.4255,9589600.0
2013-08-27 14:00:00,9.99,9.99,9.93,9.96,15096000.0,9.416,9.416,9.3595,9.3878,15096000.0
2013-08-27 15:00:00,9.96,9.99,9.9,9.92,15605600.0,9.3878,9.416,9.3312,9.3501,15605600.0
2013-08-28 09:30:00,9.91,9.97,9.88,9.94,7480800.0,9.3406,9.3972,9.3124,9.3689,7480800.0
2013-08-28 10:00:00,9.94,10.0,9.92,9.99,10420000.0,9.3689,9.4255,9.3501,9.416,10420000.0
2013-08-28 11:00:00,9.99,10.03,9.97,10.02,6397600.0,9.416,9.4537,9.3972,9.4443,6397600.0
2013-08-28 12:00:00,10.03,10.05,10.01,10.04,3895200.0,9.4537,9.4726,9.4349,9.4632,3895200.0
2013-08-28 13:00:00,10.04,10.05,10.02,10.05,3276800.0,9.4632,9.4726,9.4443,9.4726,3276800.0
2013-08-28 14:00:00,10.05,10.05,9.98,10.0,5271200.0,9.4726,9.4726,9.4066,9.4255,5271200.0
2013-08-28 15:00:00,10.0,10.04,9.98,9.98,8540800.0,9.4255,9.4632,9.4066,9.4066,8540800.0
2013-08-29 09:30:00,9.94,10.05,9.92,10.02,6440000.0,9.3689,9.4726,9.3501,9.4443,6440000.0
2013-08-29 10:00:00,10.02,10.11,10.02,10.1,9666400.0,9.4443,9.5292,9.4443,9.5197,9666400.0
2013-08-29 11:00:00,10.1,10.12,10.09,10.12,4474400.0,9.5197,9.5386,9.5103,9.5386,4474400.0
2013-08-29 12:00:00,10.12,10.12,10.07,10.09,5031200.0,9.5386,9.5386,9.4915,9.5103,5031200.0
2013-08-29 13:00:00,10.09,10.11,10.03,10.05,5823200.0,9.5103,9.5292,9.4537,9.4726,5823200.0
2013-08-29 14:00:00,10.05,10.08,10.04,10.08,4540000.0,9.4726,9.5009,9.4632,9.5009,4540000.0
2013-08-29 15:00:00,10.08,10.08,10.0,10.01,6844000.0,9.5009,9.5009,9.4255,9.4349,6844000.0
2013-08-30 09:30:00,10.06,10.06,10.0,10.01,4892000.0,9.482,9.482,9.4255,9.4349,4892000.0
2013-08-30 10:00:00,10.01,10.01,9.94,9.95,8052800.0,9.4349,9.4349,9.3689,9.3783,8052800.0
2013-08-30 11:00:00,9.95,9.98,9.93,9.94,4538400.0,9.3783,9.4066,9.3595,9.3689,4538400.0
2013-08-30 12:00:00,9.94,9.97,9.93,9.97,4061600.0,9.3689,9.3972,9.3595,9.3972,4061600.0
2013-08-30 13:00:00,9.96,10.0,9.9,9.94,10270400.0,9.3878,9.4255,9.3312,9.3689,10270400.0
2013-08-30 14:00:00,9.94,9.99,9.93,9.98,4751200.0,9.3689,9.416,9.3595,9.4066,4751200.0
2013-08-30 15:00:00,9.97,9.99,9.89,9.94,10784000.0,9.3972,9.416,9.3218,9.3689,10784000.0
2013-09-03 09:30:00,10.14,10.19,10.14,10.15,6072800.0,9.5574,9.6046,9.5574,9.5669,6072800.0
2013-09-03 10:00:00,10.15,10.17,10.11,10.12,6910400.0,9.5669,9.5857,9.5292,9.5386,6910400.0
2013-09-03 11:00:00,10.12,10.15,10.02,10.04,9419200.0,9.5386,9.5669,9.4443,9.4632,9419200.0
2013-09-03 12:00:00,10.04,10.06,9.99,9.99,5831200.0,9.4632,9.482,9.416,9.416,5831200.0
2013-09-03 13:00:00,9.99,10.01,9.97,9.97,7168800.0,9.416,9.4349,9.3972,9.3972,7168800.0
2013-09-03 14:00:00,9.97,10.01,9.96,10.0,7655200.0,9.3972,9.4349,9.3878,9.4255,7655200.0
2013-09-03 15:00:00,10.01,10.06,10.0,10.04,10568800.0,9.4349,9.482,9.4255,9.4632,10568800.0
2013-09-04 09:30:00,10.05,10.11,10.01,10.1,6068800.0,9.4726,9.5292,9.4349,9.5197,6068800.0
2013-09-04 10:00:00,10.1,10.16,10.1,10.15,6327200.0,9.5197,9.5763,9.5197,9.5669,6327200.0
2013-09-04 11:00:00,10.15,10.23,10.15,10.22,5043200.0,9.5669,9.6423,9.5669,9.6328,5043200.0
2013-09-04 12:00:00,10.22,10.23,10.21,10.22,2449600.0,9.6328,9.6423,9.6234,9.6328,2449600.0
2013-09-04 13:00:00,10.22,10.24,10.2,10.21,2594400.0,9.6328,9.6517,9.614,9.6234,2594400.0
2013-09-04 14:00:00,10.21,10.23,10.2,10.22,4688800.0,9.6234,9.6423,9.614,9.6328,4688800.0
2013-09-04 15:00:00,10.22,10.24,10.18,10.21,6786400.0,9.6328,9.6517,9.5951,9.6234,6786400.0
2013-09-05 09:30:00,10.22,10.29,10.2,10.28,4580000.0,9.6328,9.6988,9.614,9.6894,4580000.0
2013-09-05 10:00:00,10.28,10.28,10.22,10.22,6164800.0,9.6894,9.6894,9.6328,9.6328,6164800.0
2013-09-05 11:00:00,10.22,10.26,10.22,10.26,4012000.0,9.6328,9.6705,9.6328,9.6705,4012000.0
2013-09-05 12:00:00,10.25,10.26,10.23,10.24,3607200.0,9.6611,9.6705,9.6423,9.6517,3607200.0
2013-09-05 13:00:00,10.24,10.26,10.23,10.24,3204000.0,9.6517,9.6705,9.6423,9.6517,3204000.0
2013-09-05 14:00:00,10.23,10.27,10.23,10.26,3548800.0,9.6423,9.68,9.6423,9.6705,3548800.0
2013-09-05 15:00:00,10.26,10.26,10.22,10.23,3948000.0,9.6705,9.6705,9.6328,9.6423,3948000.0
2013-09-06 09:30:00,10.3,10.32,10.1,10.13,13156800.0,9.7082,9.7271,9.5197,9.548,13156800.0
2013-09-06 10:00:00,10.13,10.28,10.05,10.27,19547200.0,9.548,9.6894,9.4726,9.68,19547200.0
2013-09-06 11:00:00,10.27,10.31,10.27,10.3,6996000.0,9.68,9.7177,9.68,9.7082,6996000.0
2013-09-06 12:00:00,10.3,10.31,10.26,10.28,3956000.0,9.7082,9.7177,9.6705,9.6894,3956000.0
2013-09-06 13:00:00,10.29,10.35,10.28,10.34,5041600.0,9.6988,9.7554,9.6894,9.7459,5041600.0
2013-09-06 14:00:00,10.34,10.36,10.31,10.32,4608800.0,9.7459,9.7648,9.7177,9.7271,4608800.0
2013-09-06 15:00:00,10.32,10.33,10.22,10.23,11456000.0,9.7271,9.7365,9.6328,9.6423,11456000.0
2013-09-09 09:30:00,10.29,10.37,10.29,10.36,5046400.0,9.6988,9.7742,9.6988,9.7648,5046400.0
2013-09-09 10:00:00,10.36,10.37,10.31,10.34,6359200.0,9.7648,9.7742,9.7177,9.7459,6359200.0
2013-09-09 11:00:00,10.34,10.37,10.32,10.36,6044800.0,9.7459,9.7742,9.7271,9.7648,6044800.0
2013-09-09 12:00:00,10.36,10.39,10.36,10.38,4696000.0,9.7648,9.7931,9.7648,9.7836,4696000.0
2013-09-09 13:00:00,10.38,10.41,10.38,10.41,3713600.0,9.7836,9.8119,9.7836,9.8119,3713600.0
2013-09-09 14:00:00,10.41,10.45,10.41,10.43,6110400.0,9.8119,9.8496,9.8119,9.8308,6110400.0
2013-09-09 15:00:00,10.43,10.45,10.42,10.44,5916000.0,9.8308,9.8496,9.8213,9.8402,5916000.0
2013-09-10 09:30:00,10.56,10.57,10.52,10.55,7789600.0,9.9533,9.9627,9.9156,9.9439,7789600.0
2013-09-10 10:00:00,10.55,10.59,10.55,10.58,8518400.0,9.9439,9.9816,9.9439,9.9722,8518400.0
2013-09-10 11:00:00,10.58,10.58,10.52,10.54,5432800.0,9.9722,9.9722,9.9156,9.9344,5432800.0
2013-09-10 12:00:00,10.54,10.57,10.54,10.57,4308000.0,9.9344,9.9627,9.9344,9.9627,4308000.0
2013-09-10 13:00:00,10.57,10.58,10.55,10.57,5385600.0,9.9627,9.9722,9.9439,9.9627,5385600.0
2013-09-10 14:00:00,10.57,10.58,10.55,10.58,4473600.0,9.9627,9.9722,9.9439,9.9722,4473600.0
2013-09-10 15:00:00,10.58,10.6,10.56,10.59,5944800.0,9.9722,9.991,9.9533,9.9816,5944800.0
2013-09-11 09:30:00,10.56,10.59,10.54,10.55,9759200.0,9.9533,9.9816,9.9344,9.9439,9759200.0
2013-09-11 10:00:00,10.55,10.57,10.53,10.56,11717600.0,9.9439,9.9627,9.925,9.9533,11717600.0
2013-09-11 11:00:00,10.56,10.62,10.55,10.61,8489600.0,9.9533,10.0099,9.9439,10.0004,8489600.0
2013-09-11 12:00:00,10.61,10.63,10.6,10.63,4210400.0,10.0004,10.0193,9.991,10.0193,4210400.0
2013-09-11 13:00:00,10.63,10.65,10.62,10.64,4097600.0,10.0193,10.0381,10.0099,10.0287,4097600.0
2013-09-11 14:00:00,10.64,10.65,10.62,10.63,3336000.0,10.0287,10.0381,10.0099,10.0193,3336000.0
2013-09-11 15:00:00,10.62,10.66,10.61,10.65,5348800.0,10.0099,10.0476,10.0004,10.0381,5348800.0
2013-09-12 09:30:00,10.65,10.66,10.62,10.65,5301600.0,10.0381,10.0476,10.0099,10.0381,5301600.0
2013-09-12 10:00:00,10.65,10.68,10.64,10.65,5155200.0,10.0381,10.0664,10.0287,10.0381,5155200.0
2013-09-12 11:00:00,10.65,10.66,10.61,10.62,5132000.0,10.0381,10.0476,10.0004,10.0099,5132000.0
2013-09-12 12:00:00,10.62,10.62,10.58,10.61,5148000.0,10.0099,10.0099,9.9722,10.0004,5148000.0
2013-09-12 13:00:00,10.61,10.65,10.61,10.63,2981600.0,10.0004,10.0381,10.0004,10.0193,2981600.0
2013-09-12 14:00:00,10.63,10.64,10.6,10.64,4704000.0,10.0193,10.0287,9.991,10.0287,4704000.0
2013-09-12 15:00:00,10.63,10.63,10.57,10.6,8621600.0,10.0193,10.0193,9.9627,9.991,8621600.0
2013-09-13 09:30:00,10.63,10.67,10.61,10.64,6293600.0,10.0193,10.057,10.0004,10.0287,6293600.0
2013-09-13 10:00:00,10.64,10.64,10.58,10.63,7466400.0,10.0287,10.0287,9.9722,10.0193,7466400.0
2013-09-13 11:00:00,10.63,10.65,10.62,10.64,4160000.0,10.0193,10.0381,10.0099,10.0287,4160000.0
2013-09-13 12:00:00,10.64,10.66,10.63,10.63,2691200.0,10.0287,10.0476,10.0193,10.0193,2691200.0
2013-09-13 13:00:00,10.63,10.65,10.63,10.65,1656000.0,10.0193,10.0381,10.0193,10.0381,1656000.0
2013-09-13 14:00:00,10.65,10.66,10.64,10.64,2719200.0,10.0381,10.0476,10.0287,10.0287,2719200.0
2013-09-13 15:00:00,10.64,10.65,10.62,10.65,4341600.0,10.0287,10.0381,10.0099,10.0381,4341600.0
2013-09-16 09:30:00,10.88,10.89,10.8,10.82,6737600.0,10.2549,10.2643,10.1795,10.1984,6737600.0
2013-09-16 10:00:00,10.82,10.84,10.78,10.81,7388800.0,10.1984,10.2172,10.1607,10.1889,7388800.0
2013-09-16 11:00:00,10.81,10.85,10.81,10.85,3545600.0,10.1889,10.2266,10.1889,10.2266,3545600.0
2013-09-16 12:00:00,10.85,10.87,10.83,10.83,2823200.0,10.2266,10.2455,10.2078,10.2078,2823200.0
2013-09-16 13:00:00,10.83,10.84,10.76,10.8,5149600.0,10.2078,10.2172,10.1418,10.1795,5149600.0
2013-09-16 14:00:00,10.8,10.8,10.75,10.76,5289600.0,10.1795,10.1795,10.1324,10.1418,5289600.0
2013-09-16 15:00:00,10.76,10.79,10.74,10.77,8458400.0,10.1418,10.1701,10.123,10.1512,8458400.0
2013-09-17 09:30:00,10.79,10.85,10.79,10.83,3844000.0,10.1701,10.2266,10.1701,10.2078,3844000.0
2013-09-17 10:00:00,10.83,10.86,10.82,10.84,4840800.0,10.2078,10.2361,10.1984,10.2172,4840800.0
2013-09-17 11:00:00,10.84,10.85,10.83,10.84,1580000.0,10.2172,10.2266,10.2078,10.2172,1580000.0
2013-09-17 12:00:00,10.84,10.87,10.83,10.86,2103200.0,10.2172,10.2455,10.2078,10.2361,2103200.0
2013-09-17 13:00:00,10.86,10.87,10.85,10.87,1775200.0,10.2361,10.2455,10.2266,10.2455,1775200.0
2013-09-17 14:00:00,10.87,10.87,10.85,10.86,2361600.0,10.2455,10.2455,10.2266,10.2361,2361600.0
2013-09-17 15:00:00,10.86,10.87,10.85,10.87,4392800.0,10.2361,10.2455,10.2266,10.2455,4392800.0
2013-09-18 09:30:00,10.86,10.88,10.85,10.86,3375200.0,10.2361,10.2549,10.2266,10.2361,3375200.0
2013-09-18 10:00:00,10.86,10.88,10.82,10.84,4534400.0,10.2361,10.2549,10.1984,10.2172,4534400.0
2013-09-18 11:00:00,10.84,10.84,10.82,10.82,3106400.0,10.2172,10.2172,10.1984,10.1984,3106400.0
2013-09-18 12:00:00,10.82,10.83,10.81,10.83,2720800.0,10.1984,10.2078,10.1889,10.2078,2720800.0
2013-09-18 13:00:00,10.83,10.86,10.83,10.83,4006400.0,10.2078,10.2361,10.2078,10.2078,4006400.0
2013-09-18 14:00:00,10.86,11.17,10.84,11.17,24618400.0,10.2361,10.5283,10.2172,10.5283,24618400.0
2013-09-18 15:00:00,11.17,11.18,11.1,11.13,10919200.0,10.5283,10.5377,10.4623,10.4906,10919200.0
2013-09-19 09:30:00,11.18,11.19,11.12,11.16,6586400.0,10.5377,10.5471,10.4811,10.5188,6586400.0
2013-09-19 10:00:00,11.17,11.18,11.12,11.14,7927200.0,10.5283,10.5377,10.4811,10.5,7927200.0
2013-09-19 11:00:00,11.14,11.14,11.09,11.1,6332000.0,10.5,10.5,10.4529,10.4623,6332000.0
2013-09-19 12:00:00,11.1,11.13,11.1,11.1,3409600.0,10.4623,10.4906,10.4623,10.4623,3409600.0
2013-09-19 13:00:00,11.1,11.11,11.06,11.07,4940000.0,10.4623,10.4717,10.4246,10.434,4940000.0
2013-09-19 14:00:00,11.06,11.1,11.06,11.09,4068000.0,10.4246,10.4623,10.4246,10.4529,4068000.0
2013-09-19 15:00:00,11.09,11.11,11.08,11.09,7256000.0,10.4529,10.4717,10.4434,10.4529,7256000.0
2013-09-20 09:30:00,11.13,11.13,11.06,11.08,4586400.0,10.4906,10.4906,10.4246,10.4434,4586400.0
2013-09-20 10:00:00,11.08,11.09,11.04,11.08,7327200.0,10.4434,10.4529,10.4057,10.4434,7327200.0
2013-09-20 11:00:00,11.08,11.08,10.99,11.0,6155200.0,10.4434,10.4434,10.3586,10.368,6155200.0
2013-09-20 12:00:00,11.0,11.02,10.98,11.01,5520800.0,10.368,10.3869,10.3492,10.3774,5520800.0
2013-09-20 13:00:00,11.01,11.02,10.96,10.96,5508800.0,10.3774,10.3869,10.3303,10.3303,5508800.0
2013-09-20 14:00:00,10.96,10.98,10.95,10.97,4773600.0,10.3303,10.3492,10.3209,10.3397,4773600.0
2013-09-20 15:00:00,10.97,10.98,10.91,10.93,9579200.0,10.3397,10.3492,10.2832,10.302,9579200.0
2013-09-23 09:30:00,10.9,10.92,10.84,10.85,7176000.0,10.2738,10.2926,10.2172,10.2266,7176000.0
2013-09-23 10:00:00,10.85,10.86,10.77,10.78,10019200.0,10.2266,10.2361,10.1512,10.1607,10019200.0
2013-09-23 11:00:00,10.78,10.81,10.76,10.79,9973600.0,10.1607,10.1889,10.1418,10.1701,9973600.0
2013-09-23 12:00:00,10.79,10.84,10.79,10.83,9035200.0,10.1701,10.2172,10.1701,10.2078,9035200.0
2013-09-23 13:00:00,10.83,10.86,10.8,10.86,5517600.0,10.2078,10.2361,10.1795,10.2361,5517600.0
2013-09-23 14:00:00,10.86,10.86,10.82,10.85,6214400.0,10.2361,10.2361,10.1984,10.2266,6214400.0
2013-09-23 15:00:00,10.85,10.85,10.81,10.83,6584000.0,10.2266,10.2266,10.1889,10.2078,6584000.0
2013-09-24 09:30:00,10.82,10.82,10.78,10.79,5605600.0,10.1984,10.1984,10.1607,10.1701,5605600.0
2013-09-24 10:00:00,10.79,10.85,10.73,10.84,13201600.0,10.1701,10.2266,10.1135,10.2172,13201600.0
2013-09-24 11:00:00,10.84,10.87,10.84,10.86,4675200.0,10.2172,10.2455,10.2172,10.2361,4675200.0
2013-09-24 12:00:00,10.86,10.89,10.84,10.87,3759200.0,10.2361,10.2643,10.2172,10.2455,3759200.0
2013-09-24 13:00:00,10.87,10.9,10.87,10.88,3436000.0,10.2455,10.2738,10.2455,10.2549,3436000.0
2013-09-24 14:00:00,10.88,10.88,10.84,10.85,4435200.0,10.2549,10.2549,10.2172,10.2266,4435200.0
2013-09-24 15:00:00,10.85,10.86,10.76,10.77,10396000.0,10.2266,10.2361,10.1418,10.1512,10396000.0
2013-09-25 09:30:00,10.78,10.78,10.7,10.74,6578400.0,10.1708,10.1708,10.0954,10.1331,6578400.0
2013-09-25 10:00:00,10.73,10.77,10.68,10.74,11308800.0,10.1237,10.1614,10.0765,10.1331,11308800.0
2013-09-25 11:00:00,10.74,10.81,10.73,10.8,6541600.0,10.1331,10.1991,10.1237,10.1897,6541600.0
2013-09-25 12:00:00,10.8,10.81,10.74,10.77,7140000.0,10.1897,10.1991,10.1331,10.1614,7140000.0
2013-09-25 13:00:00,10.78,10.79,10.68,10.72,10052000.0,10.1708,10.1803,10.0765,10.1142,10052000.0
2013-09-25 14:00:00,10.72,10.74,10.7,10.72,7515200.0,10.1142,10.1331,10.0954,10.1142,7515200.0
2013-09-25 15:00:00,10.72,10.76,10.7,10.71,10255200.0,10.1142,10.152,10.0954,10.1048,10255200.0
2013-09-26 09:30:00,10.74,10.81,10.74,10.81,3139200.0,10.1331,10.1991,10.1331,10.1991,3139200.0
2013-09-26 10:00:00,10.81,10.84,10.73,10.75,8119200.0,10.1991,10.2275,10.1237,10.1425,8119200.0
2013-09-26 11:00:00,10.75,10.76,10.71,10.75,4064800.0,10.1425,10.152,10.1048,10.1425,4064800.0
2013-09-26 12:00:00,10.76,10.78,10.73,10.76,3681600.0,10.152,10.1708,10.1237,10.152,3681600.0
2013-09-26 13:00:00,10.76,10.79,10.74,10.76,2877600.0,10.152,10.1803,10.1331,10.152,2877600.0
2013-09-26 14:00:00,10.75,10.76,10.7,10.72,3689600.0,10.1425,10.152,10.0954,10.1142,3689600.0
2013-09-26 15:00:00,10.72,10.78,10.7,10.78,5385600.0,10.1142,10.1708,10.0954,10.1708,5385600.0
2013-09-27 09:30:00,10.68,10.69,10.64,10.65,8226400.0,10.0765,10.0859,10.0388,10.0482,8226400.0
2013-09-27 10:00:00,10.66,10.7,10.63,10.68,10464000.0,10.0576,10.0954,10.0293,10.0765,10464000.0
2013-09-27 11:00:00,10.68,10.71,10.65,10.69,13781600.0,10.0765,10.1048,10.0482,10.0859,13781600.0
2013-09-27 12:00:00,10.69,10.71,10.68,10.7,3448000.0,10.0859,10.1048,10.0765,10.0954,3448000.0
2013-09-27 13:00:00,10.7,10.71,10.68,10.69,3302400.0,10.0954,10.1048,10.0765,10.0859,3302400.0
2013-09-27 14:00:00,10.69,10.69,10.65,10.67,4688000.0,10.0859,10.0859,10.0482,10.0671,4688000.0
2013-09-27 15:00:00,10.67,10.71,10.65,10.69,8162400.0,10.0671,10.1048,10.0482,10.0859,8162400.0
2013-09-30 09:30:00,10.5,10.55,10.46,10.52,7984000.0,9.9067,9.9538,9.8689,9.9255,7984000.0
2013-09-30 10:00:00,10.52,10.61,10.52,10.59,10240800.0,9.9255,10.0105,9.9255,9.9916,10240800.0
2013-09-30 11:00:00,10.59,10.61,10.55,10.6,6800000.0,9.9916,10.0105,9.9538,10.001,6800000.0
2013-09-30 12:00:00,10.6,10.6,10.56,10.58,5749600.0,10.001,10.001,9.9633,9.9821,5749600.0
2013-09-30 13:00:00,10.58,10.63,10.56,10.58,9364800.0,9.9821,10.0293,9.9633,9.9821,9364800.0
2013-09-30 14:00:00,10.58,10.62,10.57,10.58,7936000.0,9.9821,10.0199,9.9727,9.9821,7936000.0
2013-09-30 15:00:00,10.59,10.59,10.52,10.57,15343200.0,9.9916,9.9916,9.9255,9.9727,15343200.0
2013-10-01 09:30:00,10.59,10.66,10.57,10.61,5964000.0,9.9916,10.0576,9.9727,10.0105,5964000.0
2013-10-01 10:00:00,10.61,10.73,10.6,10.71,10698400.0,10.0105,10.1237,10.001,10.1048,10698400.0
2013-10-01 11:00:00,10.72,10.74,10.7,10.73,4684000.0,10.1142,10.1331,10.0954,10.1237,4684000.0
2013-10-01 12:00:00,10.73,10.75,10.72,10.72,4568000.0,10.1237,10.1425,10.1142,10.1142,4568000.0
2013-10-01 13:00:00,10.72,10.74,10.7,10.72,4137600.0,10.1142,10.1331,10.0954,10.1142,4137600.0
2013-10-01 14:00:00,10.72,10.72,10.66,10.69,4480000.0,10.1142,10.1142,10.0576,10.0859,4480000.0
2013-10-01 15:00:00,10.69,10.74,10.66,10.73,9520000.0,10.0859,10.1331,10.0576,10.1237,9520000.0
2013-10-02 09:30:00,10.61,10.64,10.59,10.61,11349600.0,10.0105,10.0388,9.9916,10.0105,11349600.0
2013-10-02 10:00:00,10.61,10.61,10.54,10.6,10288800.0,10.0105,10.0105,9.9444,10.001,10288800.0
2013-10-02 11:00:00,10.6,10.66,10.6,10.65,7506400.0,10.001,10.0576,10.001,10.0482,7506400.0
2013-10-02 12:00:00,10.65,10.7,10.65,10.68,6237600.0,10.0482,10.0954,10.0482,10.0765,6237600.0
2013-10-02 13:00:00,10.68,10.72,10.67,10.7,5269600.0,10.0765,10.1142,10.0671,10.0954,5269600.0
2013-10-02 14:00:00,10.7,10.7,10.65,10.67,5744800.0,10.0954,10.0954,10.0482,10.0671,5744800.0
2013-10-02 15:00:00,10.67,10.72,10.65,10.71,7539200.0,10.0671,10.1142,10.0482,10.1048,7539200.0
2013-10-03 09:30:00,10.67,10.68,10.6,10.61,6481600.0,10.0671,10.0765,10.001,10.0105,6481600.0
2013-10-03 10:00:00,10.61,10.61,10.5,10.54,13140000.0,10.0105,10.0105,9.9067,9.9444,13140000.0
2013-10-03 11:00:00,10.53,10.56,10.42,10.44,13959200.0,9.935,9.9633,9.8312,9.8501,13959200.0
2013-10-03 12:00:00,10.44,10.52,10.42,10.51,11296000.0,9.8501,9.9255,9.8312,9.9161,11296000.0
2013-10-03 13:00:00,10.51,10.59,10.5,10.59,9940000.0,9.9161,9.9916,9.9067,9.9916,9940000.0
2013-10-03 14:00:00,10.59,10.59,10.48,10.55,12618400.0,9.9916,9.9916,9.8878,9.9538,12618400.0
2013-10-03 15:00:00,10.55,10.57,10.51,10.53,10553600.0,9.9538,9.9727,9.9161,9.935,10553600.0
2013-10-04 09:30:00,10.53,10.6,10.5,10.59,8238400.0,9.935,10.001,9.9067,9.9916,8238400.0
2013-10-04 10:00:00,10.59,10.65,10.58,10.6,10486400.0,9.9916,10.0482,9.9821,10.001,10486400.0
2013-10-04 11:00:00,10.6,10.62,10.56,10.62,6664000.0,10.001,10.0199,9.9633,10.0199,6664000.0
2013-10-04 12:00:00,10.62,10.67,10.61,10.66,5116800.0,10.0199,10.0671,10.0105,10.0576,5116800.0
2013-10-04 13:00:00,10.66,10.67,10.64,10.64,3053600.0,10.0576,10.0671,10.0388,10.0388,3053600.0
2013-10-04 14:00:00,10.64,10.69,10.64,10.69,5688800.0,10.0388,10.0859,10.0388,10.0859,5688800.0
2013-10-04 15:00:00,10.68,10.7,10.65,10.67,7410400.0,10.0765,10.0954,10.0482,10.0671,7410400.0
2013-10-07 09:30:00,10.49,10.55,10.47,10.53,8799200.0,9.8972,9.9538,9.8784,9.935,8799200.0
2013-10-07 10:00:00,10.53,10.61,10.51,10.59,8792800.0,9.935,10.0105,9.9161,9.9916,8792800.0
2013-10-07 11:00:00,10.59,10.61,10.55,10.59,5727200.0,9.9916,10.0105,9.9538,9.9916,5727200.0
2013-10-07 12:00:00,10.59,10.59,10.54,10.54,4132800.0,9.9916,9.9916,9.9444,9.9444,4132800.0
2013-10-07 13:00:00,10.54,10.6,10.54,10.6,3960800.0,9.9444,10.001,9.9444,10.001,3960800.0
2013-10-07 14:00:00,10.6,10.62,10.57,10.59,3600800.0,10.001,10.0199,9.9727,9.9916,3600800.0
2013-10-07 15:00:00,10.59,10.6,10.49,10.49,8787200.0,9.9916,10.001,9.8972,9.8972,8787200.0
2013-10-08 09:30:00,10.49,10.51,10.44,10.5,7689600.0,9.8972,9.9161,9.8501,9.9067,7689600.0
2013-10-08 10:00:00,10.5,10.51,10.4,10.4,12993600.0,9.9067,9.9161,9.8123,9.8123,12993600.0
2013-10-08 11:00:00,10.4,10.41,10.32,10.35,14985600.0,9.8123,9.8218,9.7368,9.7651,14985600.0
2013-10-08 12:00:00,10.36,10.36,10.29,10.34,12338400.0,9.7746,9.7746,9.7085,9.7557,12338400.0
2013-10-08 13:00:00,10.34,10.36,10.3,10.3,10624000.0,9.7557,9.7746,9.718,9.718,10624000.0
2013-10-08 14:00:00,10.3,10.33,10.26,10.3,16177600.0,9.718,9.7463,9.6802,9.718,16177600.0
2013-10-08 15:00:00,10.3,10.34,10.23,10.25,17236000.0,9.718,9.7557,9.6519,9.6708,17236000.0
2013-10-09 09:30:00,10.28,10.29,10.21,10.26,7694400.0,9.6991,9.7085,9.6331,9.6802,7694400.0
2013-10-09 10:00:00,10.26,10.28,10.18,10.19,15098400.0,9.6802,9.6991,9.6047,9.6142,15098400.0
2013-10-09 11:00:00,10.19,10.22,10.13,10.21,11506400.0,9.6142,9.6425,9.5576,9.6331,11506400.0
2013-10-09 12:00:00,10.21,10.24,10.18,10.19,6946400.0,9.6331,9.6614,9.6047,9.6142,6946400.0
2013-10-09 13:00:00,10.19,10.31,10.19,10.29,10672000.0,9.6142,9.7274,9.6142,9.7085,10672000.0
2013-10-09 14:00:00,10.29,10.33,10.27,10.33,14688800.0,9.7085,9.7463,9.6897,9.7463,14688800.0
2013-10-09 15:00:00,10.33,10.33,10.23,10.26,15702400.0,9.7463,9.7463,9.6519,9.6802,15702400.0
2013-10-10 09:30:00,10.47,10.54,10.46,10.53,14269600.0,9.8784,9.9444,9.8689,9.935,14269600.0
2013-10-10 10:00:00,10.53,10.58,10.51,10.54,11236000.0,9.935,9.9821,9.9161,9.9444,11236000.0
2013-10-10 11:00:00,10.54,10.62,10.51,10.6,12027200.0,9.9444,10.0199,9.9161,10.001,12027200.0
2013-10-10 12:00:00,10.6,10.62,10.59,10.61,4724800.0,10.001,10.0199,9.9916,10.0105,4724800.0
2013-10-10 13:00:00,10.6,10.61,10.58,10.61,4209600.0,10.001,10.0105,9.9821,10.0105,4209600.0
2013-10-10 14:00:00,10.61,10.61,10.57,10.6,4202400.0,10.0105,10.0105,9.9727,10.001,4202400.0
2013-10-10 15:00:00,10.6,10.71,10.6,10.7,13302400.0,10.001,10.1048,10.001,10.0954,13302400.0
2013-10-11 09:30:00,10.67,10.74,10.65,10.74,5842400.0,10.0671,10.1331,10.0482,10.1331,5842400.0
2013-10-11 10:00:00,10.74,10.76,10.69,10.72,9169600.0,10.1331,10.152,10.0859,10.1142,9169600.0
2013-10-11 11:00:00,10.72,10.8,10.71,10.8,8775200.0,10.1142,10.1897,10.1048,10.1897,8775200.0
2013-10-11 12:00:00,10.8,10.84,10.79,10.83,6598400.0,10.1897,10.2275,10.1803,10.218,6598400.0
2013-10-11 13:00:00,10.83,10.85,10.8,10.82,6113600.0,10.218,10.2369,10.1897,10.2086,6113600.0
2013-10-11 14:00:00,10.82,10.83,10.81,10.81,2984000.0,10.2086,10.218,10.1991,10.1991,2984000.0
2013-10-11 15:00:00,10.81,10.84,10.78,10.84,8120000.0,10.1991,10.2275,10.1708,10.2275,8120000.0
2013-10-14 09:30:00,10.71,10.76,10.69,10.74,7434400.0,10.1048,10.152,10.0859,10.1331,7434400.0
2013-10-14 10:00:00,10.74,10.76,10.71,10.73,8809600.0,10.1331,10.152,10.1048,10.1237,8809600.0
2013-10-14 11:00:00,10.73,10.82,10.72,10.82,12509600.0,10.1237,10.2086,10.1142,10.2086,12509600.0
2013-10-14 12:00:00,10.81,10.83,10.79,10.83,6378400.0,10.1991,10.218,10.1803,10.218,6378400.0
2013-10-14 13:00:00,10.83,10.89,10.82,10.87,8767200.0,10.218,10.2746,10.2086,10.2558,8767200.0
2013-10-14 14:00:00,10.87,10.93,10.87,10.89,11967200.0,10.2558,10.3124,10.2558,10.2746,11967200.0
2013-10-14 15:00:00,10.89,10.94,10.88,10.93,11253600.0,10.2746,10.3218,10.2652,10.3124,11253600.0
2013-10-15 09:30:00,10.87,10.89,10.81,10.87,8037600.0,10.2558,10.2746,10.1991,10.2558,8037600.0
2013-10-15 10:00:00,10.88,10.92,10.85,10.86,8653600.0,10.2652,10.3029,10.2369,10.2463,8653600.0
2013-10-15 11:00:00,10.86,10.95,10.83,10.9,11544800.0,10.2463,10.3312,10.218,10.2841,11544800.0
2013-10-15 12:00:00,10.9,10.9,10.86,10.88,3741600.0,10.2841,10.2841,10.2463,10.2652,3741600.0
2013-10-15 13:00:00,10.88,10.89,10.85,10.87,3630400.0,10.2652,10.2746,10.2369,10.2558,3630400.0
2013-10-15 14:00:00,10.87,10.89,10.74,10.81,13222400.0,10.2558,10.2746,10.1331,10.1991,13222400.0
2013-10-15 15:00:00,10.81,10.86,10.77,10.77,8370400.0,10.1991,10.2463,10.1614,10.1614,8370400.0
2013-10-16 09:30:00,10.89,11.04,10.88,11.01,7308800.0,10.2746,10.4162,10.2652,10.3878,7308800.0
2013-10-16 10:00:00,11.01,11.05,10.97,11.05,7981600.0,10.3878,10.4256,10.3501,10.4256,7981600.0
2013-10-16 11:00:00,11.05,11.08,11.02,11.05,5864800.0,10.4256,10.4539,10.3973,10.4256,5864800.0
2013-10-16 12:00:00,11.05,11.08,11.01,11.03,4338400.0,10.4256,10.4539,10.3878,10.4067,4338400.0
2013-10-16 13:00:00,11.03,11.06,11.01,11.03,2763200.0,10.4067,10.435,10.3878,10.4067,2763200.0
2013-10-16 14:00:00,11.03,11.04,10.99,11.01,4197600.0,10.4067,10.4162,10.369,10.3878,4197600.0
2013-10-16 15:00:00,11.01,11.08,10.99,11.07,7632800.0,10.3878,10.4539,10.369,10.4445,7632800.0
2013-10-17 09:30:00,10.98,11.03,10.97,11.02,4498400.0,10.3595,10.4067,10.3501,10.3973,4498400.0
2013-10-17 10:00:00,11.02,11.08,11.01,11.06,6481600.0,10.3973,10.4539,10.3878,10.435,6481600.0
2013-10-17 11:00:00,11.06,11.14,11.06,11.13,6329600.0,10.435,10.5105,10.435,10.5011,6329600.0
2013-10-17 12:00:00,11.13,11.18,11.12,11.18,4316800.0,10.5011,10.5482,10.4916,10.5482,4316800.0
2013-10-17 13:00:00,11.18,11.18,11.13,11.13,3812800.0,10.5482,10.5482,10.5011,10.5011,3812800.0
2013-10-17 14:00:00,11.13,11.16,11.13,11.15,3806400.0,10.5011,10.5294,10.5011,10.5199,3806400.0
2013-10-17 15:00:00,11.15,11.22,11.14,11.21,7615200.0,10.5199,10.586,10.5105,10.5765,7615200.0
2013-10-18 09:30:00,11.3,11.32,11.25,11.32,6849600.0,10.6615,10.6803,10.6143,10.6803,6849600.0
2013-10-18 10:00:00,11.31,11.33,11.25,11.28,6799200.0,10.6709,10.6898,10.6143,10.6426,6799200.0
2013-10-18 11:00:00,11.29,11.32,11.27,11.29,3284800.0,10.652,10.6803,10.6332,10.652,3284800.0
2013-10-18 12:00:00,11.29,11.33,11.28,11.32,2370400.0,10.652,10.6898,10.6426,10.6803,2370400.0
2013-10-18 13:00:00,11.32,11.37,11.32,11.37,4096800.0,10.6803,10.7275,10.6803,10.7275,4096800.0
2013-10-18 14:00:00,11.37,11.38,11.35,11.36,4792000.0,10.7275,10.7369,10.7086,10.7181,4792000.0
2013-10-18 15:00:00,11.36,11.37,11.33,11.36,7657600.0,10.7181,10.7275,10.6898,10.7181,7657600.0
2013-10-21 09:30:00,11.37,11.4,11.35,11.39,6017600.0,10.7275,10.7558,10.7086,10.7464,6017600.0
2013-10-21 10:00:00,11.39,11.41,11.33,11.34,6616800.0,10.7464,10.7652,10.6898,10.6992,6616800.0
2013-10-21 11:00:00,11.34,11.37,11.34,11.36,2735200.0,10.6992,10.7275,10.6992,10.7181,2735200.0
2013-10-21 12:00:00,11.36,11.38,11.35,11.38,2235200.0,10.7181,10.7369,10.7086,10.7369,2235200.0
2013-10-21 13:00:00,11.38,11.38,11.36,11.37,3255200.0,10.7369,10.7369,10.7181,10.7275,3255200.0
2013-10-21 14:00:00,11.37,11.37,11.31,11.33,4099200.0,10.7275,10.7275,10.6709,10.6898,4099200.0
2013-10-21 15:00:00,11.33,11.37,11.32,11.37,6224800.0,10.6898,10.7275,10.6803,10.7275,6224800.0
2013-10-22 09:30:00,11.43,11.5,11.42,11.49,7387200.0,10.7841,10.8502,10.7747,10.8407,7387200.0
2013-10-22 10:00:00,11.49,11.56,11.4,11.45,12649600.0,10.8407,10.9068,10.7558,10.803,12649600.0
2013-10-22 11:00:00,11.45,11.49,11.42,11.49,8856800.0,10.803,10.8407,10.7747,10.8407,8856800.0
2013-10-22 12:00:00,11.49,11.49,11.44,11.46,4318400.0,10.8407,10.8407,10.7935,10.8124,4318400.0
2013-10-22 13:00:00,11.45,11.5,11.45,11.49,4506400.0,10.803,10.8502,10.803,10.8407,4506400.0
2013-10-22 14:00:00,11.49,11.53,11.46,11.51,6996800.0,10.8407,10.8785,10.8124,10.8596,6996800.0
2013-10-22 15:00:00,11.51,11.55,11.49,11.5,9532800.0,10.8596,10.8973,10.8407,10.8502,9532800.0
2013-10-23 09:30:00,11.42,11.43,11.34,11.34,6658400.0,10.7747,10.7841,10.6992,10.6992,6658400.0
2013-10-23 10:00:00,11.34,11.4,11.31,11.35,9499200.0,10.6992,10.7558,10.6709,10.7086,9499200.0
2013-10-23 11:00:00,11.35,11.4,11.34,11.38,6544800.0,10.7086,10.7558,10.6992,10.7369,6544800.0
2013-10-23 12:00:00,11.38,11.38,11.34,11.38,5293600.0,10.7369,10.7369,10.6992,10.7369,5293600.0
2013-10-23 13:00:00,11.38,11.4,11.36,11.38,4203200.0,10.7369,10.7558,10.7181,10.7369,4203200.0
2013-10-23 14:00:00,11.38,11.42,11.37,11.4,6258400.0,10.7369,10.7747,10.7275,10.7558,6258400.0
2013-10-23 15:00:00,11.4,11.42,11.37,11.39,8221600.0,10.7558,10.7747,10.7275,10.7464,8221600.0
2013-10-24 09:30:00,11.43,11.44,11.38,11.42,5727200.0,10.7841,10.7935,10.7369,10.7747,5727200.0
2013-10-24 10:00:00,11.41,11.44,11.38,11.43,9036800.0,10.7652,10.7935,10.7369,10.7841,9036800.0
2013-10-24 11:00:00,11.43,11.46,11.42,11.45,5971200.0,10.7841,10.8124,10.7747,10.803,5971200.0
2013-10-24 12:00:00,11.45,11.47,11.42,11.47,4513600.0,10.803,10.8219,10.7747,10.8219,4513600.0
2013-10-24 13:00:00,11.47,11.47,11.44,11.45,2918400.0,10.8219,10.8219,10.7935,10.803,2918400.0
2013-10-24 14:00:00,11.45,11.49,11.44,11.49,2879200.0,10.803,10.8407,10.7935,10.8407,2879200.0
2013-10-24 15:00:00,11.49,11.49,11.45,11.46,6104800.0,10.8407,10.8407,10.803,10.8124,6104800.0
2013-10-25 09:30:00,11.51,11.53,11.49,11.52,3565600.0,10.8596,10.8785,10.8407,10.869,3565600.0
2013-10-25 10:00:00,11.53,11.55,11.47,11.5,8850400.0,10.8785,10.8973,10.8219,10.8502,8850400.0
2013-10-25 11:00:00,11.5,11.53,11.48,11.49,4766400.0,10.8502,10.8785,10.8313,10.8407,4766400.0
2013-10-25 12:00:00,11.49,11.51,11.47,11.51,3484000.0,10.8407,10.8596,10.8219,10.8596,3484000.0
2013-10-25 13:00:00,11.51,11.52,11.49,11.51,3371200.0,10.8596,10.869,10.8407,10.8596,3371200.0
2013-10-25 14:00:00,11.51,11.53,11.5,11.53,2727200.0,10.8596,10.8785,10.8502,10.8785,2727200.0
2013-10-25 15:00:00,11.53,11.56,11.51,11.56,8718400.0,10.8785,10.9068,10.8596,10.9068,8718400.0
2013-10-28 09:30:00,11.55,11.58,11.53,11.56,4588000.0,10.8973,10.9256,10.8785,10.9068,4588000.0
2013-10-28 10:00:00,11.56,11.61,11.53,11.54,10068800.0,10.9068,10.9539,10.8785,10.8879,10068800.0
2013-10-28 11:00:00,11.54,11.59,11.53,11.58,5369600.0,10.8879,10.9351,10.8785,10.9256,5369600.0
2013-10-28 12:00:00,11.58,11.62,11.58,11.61,3996800.0,10.9256,10.9634,10.9256,10.9539,3996800.0
2013-10-28 13:00:00,11.62,11.62,11.6,11.61,1713600.0,10.9634,10.9634,10.9445,10.9539,1713600.0
2013-10-28 14:00:00,11.61,11.63,11.6,11.63,3784000.0,10.9539,10.9728,10.9445,10.9728,3784000.0
2013-10-28 15:00:00,11.63,11.63,11.56,11.6,9000000.0,10.9728,10.9728,10.9068,10.9445,9000000.0
2013-10-29 09:30:00,11.65,11.68,11.64,11.65,4482400.0,10.9917,11.02,10.9822,10.9917,4482400.0
2013-10-29 10:00:00,11.64,11.68,11.62,11.63,8157600.0,10.9822,11.02,10.9634,10.9728,8157600.0
2013-10-29 11:00:00,11.63,11.67,11.63,11.66,3975200.0,10.9728,11.0106,10.9728,11.0011,3975200.0
2013-10-29 12:00:00,11.66,11.71,11.66,11.69,5157600.0,11.0011,11.0483,11.0011,11.0294,5157600.0
2013-10-29 13:00:00,11.7,11.71,11.68,11.69,5254400.0,11.0389,11.0483,11.02,11.0294,5254400.0
2013-10-29 14:00:00,11.69,11.71,11.69,11.7,4039200.0,11.0294,11.0483,11.0294,11.0389,4039200.0
2013-10-29 15:00:00,11.7,11.73,11.68,11.73,6558400.0,11.0389,11.0672,11.02,11.0672,6558400.0
2013-10-30 09:30:00,11.76,11.77,11.72,11.74,5624800.0,11.0955,11.1049,11.0577,11.0766,5624800.0
2013-10-30 10:00:00,11.74,11.75,11.71,11.74,9893600.0,11.0766,11.086,11.0483,11.0766,9893600.0
2013-10-30 11:00:00,11.73,11.74,11.65,11.67,7612000.0,11.0672,11.0766,10.9917,11.0106,7612000.0
2013-10-30 12:00:00,11.67,11.7,11.66,11.7,4956000.0,11.0106,11.0389,11.0011,11.0389,4956000.0
2013-10-30 13:00:00,11.7,11.7,11.64,11.65,4344000.0,11.0389,11.0389,10.9822,10.9917,4344000.0
2013-10-30 14:00:00,11.65,11.71,11.52,11.6,20999200.0,10.9917,11.0483,10.869,10.9445,20999200.0
2013-10-30 15:00:00,11.6,11.65,11.59,11.62,8759200.0,10.9445,10.9917,10.9351,10.9634,8759200.0
2013-10-31 09:30:00,11.59,11.66,11.55,11.56,8018400.0,10.9351,11.0011,10.8973,10.9068,8018400.0
2013-10-31 10:00:00,11.56,11.58,11.51,11.56,10803200.0,10.9068,10.9256,10.8596,10.9068,10803200.0
2013-10-31 11:00:00,11.56,11.63,11.55,11.6,7303200.0,10.9068,10.9728,10.8973,10.9445,7303200.0
2013-10-31 12:00:00,11.6,11.64,11.59,11.62,8679200.0,10.9445,10.9822,10.9351,10.9634,8679200.0
2013-10-31 13:00:00,11.62,11.64,11.61,11.63,3023200.0,10.9634,10.9822,10.9539,10.9728,3023200.0
2013-10-31 14:00:00,11.63,11.69,11.62,11.63,6465600.0,10.9728,11.0294,10.9634,10.9728,6465600.0
2013-10-31 15:00:00,11.63,11.63,11.53,11.53,9211200.0,10.9728,10.9728,10.8785,10.8785,9211200.0
2013-11-01 09:30:00,11.57,11.62,11.57,11.61,7981600.0,10.9162,10.9634,10.9162,10.9539,7981600.0
2013-11-01 10:00:00,11.61,11.65,11.54,11.58,8638400.0,10.9539,10.9917,10.8879,10.9256,8638400.0
2013-11-01 11:00:00,11.58,11.59,11.47,11.48,9591200.0,10.9256,10.9351,10.8219,10.8313,9591200.0
2013-11-01 12:00:00,11.48,11.53,11.47,11.51,9108000.0,10.8313,10.8785,10.8219,10.8596,9108000.0
2013-11-01 13:00:00,11.52,11.56,11.49,11.56,10300800.0,10.869,10.9068,10.8407,10.9068,10300800.0
2013-11-01 14:00:00,11.56,11.57,11.54,11.55,20007200.0,10.9068,10.9162,10.8879,10.8973,20007200.0
2013-11-01 15:00:00,11.55,11.62,11.55,11.59,22532800.0,10.8973,10.9634,10.8973,10.9351,22532800.0
2013-11-04 09:30:00,11.66,11.67,11.61,11.63,4904000.0,11.0011,11.0106,10.9539,10.9728,4904000.0
2013-11-04 10:00:00,11.63,11.65,11.6,11.6,4256800.0,10.9728,10.9917,10.9445,10.9445,4256800.0
2013-11-04 11:00:00,11.6,11.63,11.59,11.62,2850400.0,10.9445,10.9728,10.9351,10.9634,2850400.0
2013-11-04 12:00:00,11.62,11.63,11.61,11.61,1916000.0,10.9634,10.9728,10.9539,10.9539,1916000.0
2013-11-04 13:00:00,11.61,11.64,11.61,11.64,2616800.0,10.9539,10.9822,10.9539,10.9822,2616800.0
2013-11-04 14:00:00,11.64,11.66,11.63,11.65,2954400.0,10.9822,11.0011,10.9728,10.9917,2954400.0
2013-11-04 15:00:00,11.65,11.69,11.63,11.68,4244000.0,10.9917,11.0294,10.9728,11.02,4244000.0
2013-11-05 09:30:00,11.59,11.6,11.52,11.54,7423200.0,10.9351,10.9445,10.869,10.8879,7423200.0
2013-11-05 10:00:00,11.54,11.62,11.51,11.61,10011200.0,10.8879,10.9634,10.8596,10.9539,10011200.0
2013-11-05 11:00:00,11.61,11.63,11.6,11.63,4009600.0,10.9539,10.9728,10.9445,10.9728,4009600.0
2013-11-05 12:00:00,11.63,11.66,11.62,11.64,3414400.0,10.9728,11.0011,10.9634,10.9822,3414400.0
2013-11-05 13:00:00,11.64,11.66,11.61,11.62,3345600.0,10.9822,11.0011,10.9539,10.9634,3345600.0
2013-11-05 14:00:00,11.62,11.66,11.61,11.65,2612800.0,10.9634,11.0011,10.9539,10.9917,2612800.0
2013-11-05 15:00:00,11.64,11.66,11.6,11.6,6781600.0,10.9822,11.0011,10.9445,10.9445,6781600.0
2013-11-06 09:30:00,11.71,11.76,11.68,11.74,5242400.0,11.0483,11.0955,11.02,11.0766,5242400.0
2013-11-06 10:00:00,11.74,11.76,11.66,11.67,7637600.0,11.0766,11.0955,11.0011,11.0106,7637600.0
2013-11-06 11:00:00,11.67,11.7,11.64,11.67,5469600.0,11.0106,11.0389,10.9822,11.0106,5469600.0
2013-11-06 12:00:00,11.67,11.71,11.67,11.69,2749600.0,11.0106,11.0483,11.0106,11.0294,2749600.0
2013-11-06 13:00:00,11.69,11.72,11.68,11.7,2608800.0,11.0294,11.0577,11.02,11.0389,2608800.0
2013-11-06 14:00:00,11.7,11.71,11.68,11.7,2406400.0,11.0389,11.0483,11.02,11.0389,2406400.0
2013-11-06 15:00:00,11.7,11.73,11.68,11.72,5422400.0,11.0389,11.0672,11.02,11.0577,5422400.0
2013-11-07 09:30:00,11.76,11.78,11.71,11.72,4202400.0,11.0955,11.1143,11.0483,11.0577,4202400.0
2013-11-07 10:00:00,11.72,11.73,11.59,11.6,11321600.0,11.0577,11.0672,10.9351,10.9445,11321600.0
2013-11-07 11:00:00,11.6,11.63,11.53,11.62,7856800.0,10.9445,10.9728,10.8785,10.9634,7856800.0
2013-11-07 12:00:00,11.62,11.65,11.59,11.59,5964000.0,10.9634,10.9917,10.9351,10.9351,5964000.0
2013-11-07 13:00:00,11.59,11.6,11.51,11.52,6813600.0,10.9351,10.9445,10.8596,10.869,6813600.0
2013-11-07 14:00:00,11.52,11.53,11.44,11.5,13124000.0,10.869,10.8785,10.7935,10.8502,13124000.0
2013-11-07 15:00:00,11.5,11.51,11.4,11.42,9992000.0,10.8502,10.8596,10.7558,10.7747,9992000.0
2013-11-08 09:30:00,11.41,11.5,11.41,11.43,8747200.0,10.7652,10.8502,10.7652,10.7841,8747200.0
2013-11-08 10:00:00,11.43,11.6,11.43,11.59,12183200.0,10.7841,10.9445,10.7841,10.9351,12183200.0
2013-11-08 11:00:00,11.59,11.61,11.56,11.59,6484800.0,10.9351,10.9539,10.9068,10.9351,6484800.0
2013-11-08 12:00:00,11.59,11.63,11.59,11.62,4425600.0,10.9351,10.9728,10.9351,10.9634,4425600.0
2013-11-08 13:00:00,11.62,11.66,11.6,11.63,4232000.0,10.9634,11.0011,10.9445,10.9728,4232000.0
2013-11-08 14:00:00,11.63,11.66,11.63,11.65,3312000.0,10.9728,11.0011,10.9728,10.9917,3312000.0
2013-11-08 15:00:00,11.65,11.72,11.61,11.72,12349600.0,10.9917,11.0577,10.9539,11.0577,12349600.0
2013-11-11 09:30:00,11.71,11.76,11.68,11.74,5202400.0,11.0483,11.0955,11.02,11.0766,5202400.0
2013-11-11 10:00:00,11.75,11.76,11.71,11.74,5988000.0,11.086,11.0955,11.0483,11.0766,5988000.0
2013-11-11 11:00:00,11.75,11.75,11.71,11.73,3295200.0,11.086,11.086,11.0483,11.0672,3295200.0
2013-11-11 12:00:00,11.73,11.73,11.71,11.73,1970400.0,11.0672,11.0672,11.0483,11.0672,1970400.0
2013-11-11 13:00:00,11.72,11.74,11.72,11.73,2012800.0,11.0577,11.0766,11.0577,11.0672,2012800.0
2013-11-11 14:00:00,11.73,11.74,11.72,11.73,2292000.0,11.0672,11.0766,11.0577,11.0672,2292000.0
2013-11-11 15:00:00,11.73,11.74,11.72,11.73,4008800.0,11.0672,11.0766,11.0577,11.0672,4008800.0
2013-11-12 09:30:00,11.69,11.72,11.66,11.71,7043200.0,11.0294,11.0577,11.0011,11.0483,7043200.0
2013-11-12 10:00:00,11.71,11.74,11.67,11.69,8276800.0,11.0483,11.0766,11.0106,11.0294,8276800.0
2013-11-12 11:00:00,11.69,11.72,11.65,11.67,7708800.0,11.0294,11.0577,10.9917,11.0106,7708800.0
2013-11-12 12:00:00,11.67,11.68,11.63,11.65,4978400.0,11.0106,11.02,10.9728,10.9917,4978400.0
2013-11-12 13:00:00,11.65,11.67,11.61,11.63,4515200.0,10.9917,11.0106,10.9539,10.9728,4515200.0
2013-11-12 14:00:00,11.63,11.69,11.62,11.68,4346400.0,10.9728,11.0294,10.9634,11.02,4346400.0
2013-11-12 15:00:00,11.68,11.7,11.66,11.69,8256800.0,11.02,11.0389,11.0011,11.0294,8256800.0
2013-11-13 09:30:00,11.57,11.65,11.57,11.65,6563200.0,10.9162,10.9917,10.9162,10.9917,6563200.0
2013-11-13 10:00:00,11.65,11.69,11.62,11.67,7132800.0,10.9917,11.0294,10.9634,11.0106,7132800.0
2013-11-13 11:00:00,11.67,11.68,11.65,11.68,2770400.0,11.0106,11.02,10.9917,11.02,2770400.0
2013-11-13 12:00:00,11.68,11.76,11.66,11.75,5250400.0,11.02,11.0955,11.0011,11.086,5250400.0
2013-11-13 13:00:00,11.75,11.81,11.74,11.79,4989600.0,11.086,11.1426,11.0766,11.1238,4989600.0
2013-11-13 14:00:00,11.79,11.8,11.76,11.77,3645600.0,11.1238,11.1332,11.0955,11.1049,3645600.0
2013-11-13 15:00:00,11.77,11.88,11.77,11.87,8323200.0,11.1049,11.2087,11.1049,11.1993,8323200.0
2013-11-14 09:30:00,11.9,11.92,11.86,11.9,7397600.0,11.2276,11.2464,11.1898,11.2276,7397600.0
2013-11-14 10:00:00,11.9,11.96,11.85,11.94,10424800.0,11.2276,11.2842,11.1804,11.2653,10424800.0
2013-11-14 11:00:00,11.94,12.0,11.93,11.95,9354400.0,11.2653,11.3219,11.2559,11.2747,9354400.0
2013-11-14 12:00:00,11.95,11.98,11.95,11.95,3264000.0,11.2747,11.303,11.2747,11.2747,3264000.0
2013-11-14 13:00:00,11.95,11.98,11.95,11.97,3315200.0,11.2747,11.303,11.2747,11.2936,3315200.0
2013-11-14 14:00:00,11.97,11.99,11.96,11.97,4232800.0,11.2936,11.3125,11.2842,11.2936,4232800.0
2013-11-14 15:00:00,11.98,12.01,11.97,12.0,7080800.0,11.303,11.3313,11.2936,11.3219,7080800.0
2013-11-15 09:30:00,12.03,12.04,12.0,12.03,5948800.0,11.3502,11.3596,11.3219,11.3502,5948800.0
2013-11-15 10:00:00,12.03,12.04,12.01,12.04,5441600.0,11.3502,11.3596,11.3313,11.3596,5441600.0
2013-11-15 11:00:00,12.04,12.05,12.0,12.01,4743200.0,11.3596,11.3691,11.3219,11.3313,4743200.0
2013-11-15 12:00:00,12.01,12.03,12.0,12.01,3451200.0,11.3313,11.3502,11.3219,11.3313,3451200.0
2013-11-15 13:00:00,12.01,12.05,12.01,12.04,5830400.0,11.3313,11.3691,11.3313,11.3596,5830400.0
2013-11-15 14:00:00,12.04,12.06,12.04,12.05,3996000.0,11.3596,11.3785,11.3596,11.3691,3996000.0
2013-11-15 15:00:00,12.05,12.1,12.05,12.09,7582400.0,11.3691,11.4163,11.3691,11.4068,7582400.0
2013-11-18 09:30:00,12.13,12.15,12.08,12.08,6763200.0,11.4446,11.4634,11.3974,11.3974,6763200.0
2013-11-18 10:00:00,12.08,12.12,12.06,12.12,6351200.0,11.3974,11.4351,11.3785,11.4351,6351200.0
2013-11-18 11:00:00,12.12,12.14,12.1,12.11,4600000.0,11.4351,11.454,11.4163,11.4257,4600000.0
2013-11-18 12:00:00,12.11,12.12,12.09,12.1,2882400.0,11.4257,11.4351,11.4068,11.4163,2882400.0
2013-11-18 13:00:00,12.1,12.12,12.09,12.12,1990400.0,11.4163,11.4351,11.4068,11.4351,1990400.0
2013-11-18 14:00:00,12.11,12.13,12.06,12.06,3998400.0,11.4257,11.4446,11.3785,11.3785,3998400.0
2013-11-18 15:00:00,12.06,12.06,11.96,12.02,13873600.0,11.3785,11.3785,11.2842,11.3408,13873600.0
2013-11-19 09:30:00,12.0,12.02,11.94,12.0,7995200.0,11.3219,11.3408,11.2653,11.3219,7995200.0
2013-11-19 10:00:00,12.0,12.07,12.0,12.04,9739200.0,11.3219,11.3879,11.3219,11.3596,9739200.0
2013-11-19 11:00:00,12.04,12.05,11.97,12.0,5889600.0,11.3596,11.3691,11.2936,11.3219,5889600.0
2013-11-19 12:00:00,12.0,12.05,11.99,12.0,4177600.0,11.3219,11.3691,11.3125,11.3219,4177600.0
2013-11-19 13:00:00,12.0,12.0,11.92,11.93,7253600.0,11.3219,11.3219,11.2464,11.2559,7253600.0
2013-11-19 14:00:00,11.93,12.0,11.92,11.96,7784800.0,11.2559,11.3219,11.2464,11.2842,7784800.0
2013-11-19 15:00:00,11.96,12.01,11.94,11.96,7478400.0,11.2842,11.3313,11.2653,11.2842,7478400.0
2013-11-20 09:30:00,12.0,12.02,11.96,12.0,5859200.0,11.3219,11.3408,11.2842,11.3219,5859200.0
2013-11-20 10:00:00,12.0,12.08,11.97,12.02,8531200.0,11.3219,11.3974,11.2936,11.3408,8531200.0
2013-11-20 11:00:00,12.02,12.03,11.99,12.01,2853600.0,11.3408,11.3502,11.3125,11.3313,2853600.0
2013-11-20 12:00:00,12.01,12.03,11.99,12.0,1980000.0,11.3313,11.3502,11.3125,11.3219,1980000.0
2013-11-20 13:00:00,11.99,12.01,11.98,12.0,3096800.0,11.3125,11.3313,11.303,11.3219,3096800.0
2013-11-20 14:00:00,12.0,12.0,11.87,11.9,17190400.0,11.3219,11.3219,11.1993,11.2276,17190400.0
2013-11-20 15:00:00,11.89,11.89,11.81,11.88,17776800.0,11.2181,11.2181,11.1426,11.2087,17776800.0
2013-11-21 09:30:00,11.95,12.0,11.93,11.98,6652800.0,11.2747,11.3219,11.2559,11.303,6652800.0
2013-11-21 10:00:00,11.99,12.04,11.96,12.02,7466400.0,11.3125,11.3596,11.2842,11.3408,7466400.0
2013-11-21 11:00:00,12.03,12.04,12.01,12.03,3639200.0,11.3502,11.3596,11.3313,11.3502,3639200.0
2013-11-21 12:00:00,12.04,12.04,12.0,12.0,2918400.0,11.3596,11.3596,11.3219,11.3219,2918400.0
2013-11-21 13:00:00,12.0,12.07,12.0,12.06,4943200.0,11.3219,11.3879,11.3219,11.3785,4943200.0
2013-11-21 14:00:00,12.06,12.08,12.05,12.07,4091200.0,11.3785,11.3974,11.3691,11.3879,4091200.0
2013-11-21 15:00:00,12.07,12.09,12.05,12.07,5911200.0,11.3879,11.4068,11.3691,11.3879,5911200.0
2013-11-22 09:30:00,12.08,12.1,12.05,12.09,4535200.0,11.3974,11.4163,11.3691,11.4068,4535200.0
2013-11-22 10:00:00,12.08,12.12,12.06,12.11,5791200.0,11.3974,11.4351,11.3785,11.4257,5791200.0
2013-11-22 11:00:00,12.1,12.16,12.1,12.15,3767200.0,11.4163,11.4729,11.4163,11.4634,3767200.0
2013-11-22 12:00:00,12.15,12.16,12.14,12.15,2396800.0,11.4634,11.4729,11.454,11.4634,2396800.0
2013-11-22 13:00:00,12.15,12.16,12.13,12.13,2776800.0,11.4634,11.4729,11.4446,11.4446,2776800.0
2013-11-22 14:00:00,12.13,12.18,12.13,12.17,4239200.0,11.4446,11.4917,11.4446,11.4823,4239200.0
2013-11-22 15:00:00,12.17,12.2,12.17,12.19,6829600.0,11.4823,11.5106,11.4823,11.5012,6829600.0
2013-11-25 09:30:00,12.24,12.24,12.2,12.2,5661600.0,11.5483,11.5483,11.5106,11.5106,5661600.0
2013-11-25 10:00:00,12.2,12.22,12.18,12.2,6988000.0,11.5106,11.5295,11.4917,11.5106,6988000.0
2013-11-25 11:00:00,12.2,12.22,12.2,12.21,3068000.0,11.5106,11.5295,11.5106,11.52,3068000.0
2013-11-25 12:00:00,12.21,12.22,12.2,12.2,1944000.0,11.52,11.5295,11.5106,11.5106,1944000.0
2013-11-25 13:00:00,12.2,12.22,12.19,12.22,2406400.0,11.5106,11.5295,11.5012,11.5295,2406400.0
2013-11-25 14:00:00,12.22,12.23,12.21,12.21,2701600.0,11.5295,11.5389,11.52,11.52,2701600.0
2013-11-25 15:00:00,12.21,12.21,12.13,12.17,14252800.0,11.52,11.52,11.4446,11.4823,14252800.0
2013-11-26 09:30:00,12.18,12.21,12.17,12.18,3044000.0,11.4917,11.52,11.4823,11.4917,3044000.0
2013-11-26 10:00:00,12.18,12.2,12.14,12.18,6303200.0,11.4917,11.5106,11.454,11.4917,6303200.0
2013-11-26 11:00:00,12.18,12.2,12.17,12.17,4628000.0,11.4917,11.5106,11.4823,11.4823,4628000.0
2013-11-26 12:00:00,12.17,12.22,12.17,12.21,3002400.0,11.4823,11.5295,11.4823,11.52,3002400.0
2013-11-26 13:00:00,12.21,12.24,12.2,12.23,2237600.0,11.52,11.5483,11.5106,11.5389,2237600.0
2013-11-26 14:00:00,12.23,12.24,12.21,12.23,3888800.0,11.5389,11.5483,11.52,11.5389,3888800.0
2013-11-26 15:00:00,12.23,12.24,12.17,12.18,7817600.0,11.5389,11.5483,11.4823,11.4917,7817600.0
2013-11-27 09:30:00,12.2,12.25,12.18,12.23,5812800.0,11.5106,11.5578,11.4917,11.5389,5812800.0
2013-11-27 10:00:00,12.23,12.24,12.22,12.22,6216000.0,11.5389,11.5483,11.5295,11.5295,6216000.0
2013-11-27 11:00:00,12.22,12.25,12.22,12.22,4579200.0,11.5295,11.5578,11.5295,11.5295,4579200.0
2013-11-27 12:00:00,12.22,12.22,12.17,12.17,6528000.0,11.5295,11.5295,11.4823,11.4823,6528000.0
2013-11-27 13:00:00,12.17,12.2,12.17,12.19,4616800.0,11.4823,11.5106,11.4823,11.5012,4616800.0
2013-11-27 14:00:00,12.19,12.23,12.19,12.22,4479200.0,11.5012,11.5389,11.5012,11.5295,4479200.0
2013-11-27 15:00:00,12.23,12.24,12.22,12.23,6023200.0,11.5389,11.5483,11.5295,11.5389,6023200.0
2013-11-29 09:30:00,12.26,12.29,12.24,12.29,5652000.0,11.5672,11.5955,11.5483,11.5955,5652000.0
2013-11-29 10:00:00,12.29,12.32,12.28,12.3,5283200.0,11.5955,11.6238,11.5861,11.605,5283200.0
2013-11-29 11:00:00,12.3,12.31,12.29,12.3,3368000.0,11.605,11.6144,11.5955,11.605,3368000.0
2013-11-29 12:00:00,12.3,12.3,12.19,12.21,9053600.0,11.605,11.605,11.5012,11.52,9053600.0
2013-12-02 09:30:00,12.22,12.24,12.17,12.18,8036000.0,11.5295,11.5483,11.4823,11.4917,8036000.0
2013-12-02 10:00:00,12.19,12.22,12.17,12.22,6839200.0,11.5012,11.5295,11.4823,11.5295,6839200.0
2013-12-02 11:00:00,12.22,12.26,12.21,12.24,3527200.0,11.5295,11.5672,11.52,11.5483,3527200.0
2013-12-02 12:00:00,12.24,12.27,12.24,12.27,2080800.0,11.5483,11.5766,11.5483,11.5766,2080800.0
2013-12-02 13:00:00,12.26,12.27,12.22,12.23,3585600.0,11.5672,11.5766,11.5295,11.5389,3585600.0
2013-12-02 14:00:00,12.23,12.24,12.18,12.21,4952000.0,11.5389,11.5483,11.4917,11.52,4952000.0
2013-12-02 15:00:00,12.21,12.22,12.12,12.15,8745600.0,11.52,11.5295,11.4351,11.4634,8745600.0
2013-12-03 09:30:00,12.07,12.12,12.06,12.12,6156800.0,11.3879,11.4351,11.3785,11.4351,6156800.0
2013-12-03 10:00:00,12.12,12.13,12.1,12.12,6171200.0,11.4351,11.4446,11.4163,11.4351,6171200.0
2013-12-03 11:00:00,12.12,12.12,12.01,12.04,11153600.0,11.4351,11.4351,11.3313,11.3596,11153600.0
2013-12-03 12:00:00,12.04,12.06,12.03,12.05,4246400.0,11.3596,11.3785,11.3502,11.3691,4246400.0
2013-12-03 13:00:00,12.05,12.05,11.99,12.0,5378400.0,11.3691,11.3691,11.3125,11.3219,5378400.0
2013-12-03 14:00:00,12.0,12.04,11.97,12.04,4799200.0,11.3219,11.3596,11.2936,11.3596,4799200.0
2013-12-03 15:00:00,12.04,12.08,12.0,12.06,8521600.0,11.3596,11.3974,11.3219,11.3785,8521600.0
2013-12-04 09:30:00,11.96,12.01,11.95,11.99,7198400.0,11.2842,11.3313,11.2747,11.3125,7198400.0
2013-12-04 10:00:00,11.99,12.14,11.98,12.13,14030400.0,11.3125,11.454,11.303,11.4446,14030400.0
2013-12-04 11:00:00,12.13,12.13,12.06,12.08,6870400.0,11.4446,11.4446,11.3785,11.3974,6870400.0
2013-12-04 12:00:00,12.07,12.08,11.98,12.01,9467200.0,11.3879,11.3974,11.303,11.3313,9467200.0
2013-12-04 13:00:00,12.01,12.04,11.86,11.91,13140000.0,11.3313,11.3596,11.1898,11.237,13140000.0
2013-12-04 14:00:00,11.91,12.0,11.91,11.99,8012800.0,11.237,11.3219,11.237,11.3125,8012800.0
2013-12-04 15:00:00,11.99,12.1,11.97,12.04,9234400.0,11.3125,11.4163,11.2936,11.3596,9234400.0
2013-12-05 09:30:00,12.0,12.03,11.96,11.99,7841600.0,11.3219,11.3502,11.2842,11.3125,7841600.0
2013-12-05 10:00:00,11.99,12.04,11.94,11.96,10436000.0,11.3125,11.3596,11.2653,11.2842,10436000.0
2013-12-05 11:00:00,11.96,11.99,11.93,11.98,6310400.0,11.2842,11.3125,11.2559,11.303,6310400.0
2013-12-05 12:00:00,11.98,12.02,11.98,12.0,5423200.0,11.303,11.3408,11.303,11.3219,5423200.0
2013-12-05 13:00:00,12.0,12.0,11.95,11.97,3129600.0,11.3219,11.3219,11.2747,11.2936,3129600.0
2013-12-05 14:00:00,11.96,11.99,11.92,11.93,6543200.0,11.2842,11.3125,11.2464,11.2559,6543200.0
2013-12-05 15:00:00,11.93,11.99,11.91,11.94,9055200.0,11.2559,11.3125,11.237,11.2653,9055200.0
2013-12-06 09:30:00,12.17,12.18,12.13,12.15,7765600.0,11.4823,11.4917,11.4446,11.4634,7765600.0
2013-12-06 10:00:00,12.15,12.17,12.1,12.12,8656800.0,11.4634,11.4823,11.4163,11.4351,8656800.0
2013-12-06 11:00:00,12.12,12.18,12.11,12.18,5084800.0,11.4351,11.4917,11.4257,11.4917,5084800.0
2013-12-06 12:00:00,12.18,12.21,12.15,12.2,4128800.0,11.4917,11.52,11.4634,11.5106,4128800.0
2013-12-06 13:00:00,12.2,12.22,12.18,12.21,4001600.0,11.5106,11.5295,11.4917,11.52,4001600.0
2013-12-06 14:00:00,12.21,12.22,12.19,12.2,3547200.0,11.52,11.5295,11.5012,11.5106,3547200.0
2013-12-06 15:00:00,12.2,12.21,12.16,12.2,7988800.0,11.5106,11.52,11.4729,11.5106,7988800.0
2013-12-09 09:30:00,12.27,12.3,12.24,12.29,5802400.0,11.5766,11.605,11.5483,11.5955,5802400.0
2013-12-09 10:00:00,12.29,12.3,12.23,12.26,6443200.0,11.5955,11.605,11.5389,11.5672,6443200.0
2013-12-09 11:00:00,12.26,12.3,12.26,12.28,3117600.0,11.5672,11.605,11.5672,11.5861,3117600.0
2013-12-09 12:00:00,12.27,12.28,12.26,12.27,2915200.0,11.5766,11.5861,11.5672,11.5766,2915200.0
2013-12-09 13:00:00,12.27,12.3,12.26,12.27,3213600.0,11.5766,11.605,11.5672,11.5766,3213600.0
2013-12-09 14:00:00,12.27,12.28,12.24,12.26,3776000.0,11.5766,11.5861,11.5483,11.5672,3776000.0
2013-12-09 15:00:00,12.26,12.27,12.23,12.26,4946400.0,11.5672,11.5766,11.5389,11.5672,4946400.0
2013-12-10 09:30:00,12.21,12.24,12.19,12.22,5671200.0,11.52,11.5483,11.5012,11.5295,5671200.0
2013-12-10 10:00:00,12.22,12.26,12.21,12.23,9454400.0,11.5295,11.5672,11.52,11.5389,9454400.0
2013-12-10 11:00:00,12.23,12.24,12.18,12.19,5604000.0,11.5389,11.5483,11.4917,11.5012,5604000.0
2013-12-10 12:00:00,12.19,12.22,12.17,12.21,5859200.0,11.5012,11.5295,11.4823,11.52,5859200.0
2013-12-10 13:00:00,12.21,12.22,12.16,12.18,4139200.0,11.52,11.5295,11.4729,11.4917,4139200.0
2013-12-10 14:00:00,12.17,12.2,12.17,12.2,4750400.0,11.4823,11.5106,11.4823,11.5106,4750400.0
2013-12-10 15:00:00,12.2,12.22,12.17,12.17,8375200.0,11.5106,11.5295,11.4823,11.4823,8375200.0
2013-12-11 09:30:00,12.18,12.19,12.08,12.12,8772800.0,11.4917,11.5012,11.3974,11.4351,8772800.0
2013-12-11 10:00:00,12.11,12.12,12.03,12.06,12188800.0,11.4257,11.4351,11.3502,11.3785,12188800.0
2013-12-11 11:00:00,12.06,12.07,12.0,12.03,6523200.0,11.3785,11.3879,11.3219,11.3502,6523200.0
2013-12-11 12:00:00,12.03,12.03,11.96,11.99,6269600.0,11.3502,11.3502,11.2842,11.3125,6269600.0
2013-12-11 13:00:00,11.99,12.04,11.98,12.03,5104800.0,11.3125,11.3596,11.303,11.3502,5104800.0
2013-12-11 14:00:00,12.03,12.04,11.96,11.97,6226400.0,11.3502,11.3596,11.2842,11.2936,6226400.0
2013-12-11 15:00:00,11.97,11.98,11.87,11.9,15907200.0,11.2936,11.303,11.1993,11.2276,15907200.0
2013-12-12 09:30:00,11.89,11.92,11.84,11.87,9551200.0,11.2181,11.2464,11.1709,11.1993,9551200.0
2013-12-12 10:00:00,11.86,11.88,11.82,11.87,11208000.0,11.1898,11.2087,11.1521,11.1993,11208000.0
2013-12-12 11:00:00,11.87,11.9,11.84,11.84,7370400.0,11.1993,11.2276,11.1709,11.1709,7370400.0
2013-12-12 12:00:00,11.84,11.85,11.77,11.81,6516800.0,11.1709,11.1804,11.1049,11.1426,6516800.0
2013-12-12 13:00:00,11.81,11.86,11.81,11.85,5204000.0,11.1426,11.1898,11.1426,11.1804,5204000.0
2013-12-12 14:00:00,11.85,11.92,11.85,11.9,5016800.0,11.1804,11.2464,11.1804,11.2276,5016800.0
2013-12-12 15:00:00,11.9,11.9,11.81,11.83,8441600.0,11.2276,11.2276,11.1426,11.1615,8441600.0
2013-12-13 09:30:00,11.87,11.89,11.8,11.81,7117600.0,11.1993,11.2181,11.1332,11.1426,7117600.0
2013-12-13 10:00:00,11.81,11.84,11.77,11.81,7778400.0,11.1426,11.1709,11.1049,11.1426,7778400.0
2013-12-13 11:00:00,11.81,11.83,11.79,11.82,7784800.0,11.1426,11.1615,11.1238,11.1521,7784800.0
2013-12-13 12:00:00,11.82,11.86,11.81,11.84,5196800.0,11.1521,11.1898,11.1426,11.1709,5196800.0
2013-12-13 13:00:00,11.84,11.87,11.84,11.84,6587200.0,11.1709,11.1993,11.1709,11.1709,6587200.0
2013-12-13 14:00:00,11.84,11.85,11.78,11.83,6415200.0,11.1709,11.1804,11.1143,11.1615,6415200.0
2013-12-13 15:00:00,11.83,11.87,11.81,11.81,13066400.0,11.1615,11.1993,11.1426,11.1426,13066400.0
2013-12-16 09:30:00,11.93,12.04,11.92,12.03,10226400.0,11.2559,11.3596,11.2464,11.3502,10226400.0
2013-12-16 10:00:00,12.03,12.04,11.97,11.98,7479200.0,11.3502,11.3596,11.2936,11.303,7479200.0
2013-12-16 11:00:00,11.98,11.99,11.96,11.99,7419200.0,11.303,11.3125,11.2842,11.3125,7419200.0
2013-12-16 12:00:00,11.99,11.99,11.95,11.96,4808800.0,11.3125,11.3125,11.2747,11.2842,4808800.0
2013-12-16 13:00:00,11.96,11.99,11.93,11.98,7543200.0,11.2842,11.3125,11.2559,11.303,7543200.0
2013-12-16 14:00:00,11.99,12.01,11.98,11.99,5130400.0,11.3125,11.3313,11.303,11.3125,5130400.0
2013-12-16 15:00:00,11.99,12.0,11.96,11.96,8372800.0,11.3125,11.3219,11.2842,11.2842,8372800.0
2013-12-17 09:30:00,11.98,11.99,11.88,11.93,7775200.0,11.303,11.3125,11.2087,11.2559,7775200.0
2013-12-17 10:00:00,11.93,11.95,11.85,11.87,11073600.0,11.2559,11.2747,11.1804,11.1993,11073600.0
2013-12-17 11:00:00,11.87,11.87,11.84,11.87,6209600.0,11.1993,11.1993,11.1709,11.1993,6209600.0
2013-12-17 12:00:00,11.87,11.9,11.86,11.9,4464000.0,11.1993,11.2276,11.1898,11.2276,4464000.0
2013-12-17 13:00:00,11.9,11.91,11.88,11.89,3893600.0,11.2276,11.237,11.2087,11.2181,3893600.0
2013-12-17 14:00:00,11.89,11.95,11.89,11.91,6160000.0,11.2181,11.2747,11.2181,11.237,6160000.0
2013-12-17 15:00:00,11.91,11.94,11.88,11.88,8288000.0,11.237,11.2653,11.2087,11.2087,8288000.0
2013-12-18 09:30:00,11.92,11.95,11.9,11.92,6610400.0,11.2464,11.2747,11.2276,11.2464,6610400.0
2013-12-18 10:00:00,11.92,11.94,11.89,11.91,8764000.0,11.2464,11.2653,11.2181,11.237,8764000.0
2013-12-18 11:00:00,11.91,11.92,11.86,11.87,5962400.0,11.237,11.2464,11.1898,11.1993,5962400.0
2013-12-18 12:00:00,11.87,11.88,11.85,11.85,5384000.0,11.1993,11.2087,11.1804,11.1804,5384000.0
2013-12-18 13:00:00,11.85,11.89,11.79,11.86,8876800.0,11.1804,11.2181,11.1238,11.1898,8876800.0
2013-12-18 14:00:00,11.87,12.17,11.69,12.14,26514400.0,11.1993,11.4823,11.0294,11.454,26514400.0
2013-12-18 15:00:00,12.14,12.3,12.12,12.29,18068800.0,11.454,11.605,11.4351,11.5955,18068800.0
2013-12-19 09:30:00,12.23,12.26,12.2,12.22,9533600.0,11.5389,11.5672,11.5106,11.5295,9533600.0
2013-12-19 10:00:00,12.22,12.25,12.16,12.23,13567200.0,11.5295,11.5578,11.4729,11.5389,13567200.0
2013-12-19 11:00:00,12.23,12.26,12.21,12.25,7475200.0,11.5389,11.5672,11.52,11.5578,7475200.0
2013-12-19 12:00:00,12.25,12.27,12.23,12.26,5876800.0,11.5578,11.5766,11.5389,11.5672,5876800.0
2013-12-19 13:00:00,12.26,12.28,12.24,12.27,5070400.0,11.5672,11.5861,11.5483,11.5766,5070400.0
2013-12-19 14:00:00,12.27,12.28,12.24,12.27,4352000.0,11.5766,11.5861,11.5483,11.5766,4352000.0
2013-12-19 15:00:00,12.27,12.29,12.25,12.27,8478400.0,11.5766,11.5955,11.5578,11.5766,8478400.0
2013-12-20 09:30:00,12.29,12.39,12.29,12.37,7375200.0,11.5955,11.6899,11.5955,11.671,7375200.0
2013-12-20 10:00:00,12.38,12.4,12.35,12.38,7470400.0,11.6804,11.6993,11.6521,11.6804,7470400.0
2013-12-20 11:00:00,12.38,12.44,12.37,12.43,6477600.0,11.6804,11.737,11.671,11.7276,6477600.0
2013-12-20 12:00:00,12.43,12.45,12.42,12.44,3725600.0,11.7276,11.7465,11.7182,11.737,3725600.0
2013-12-20 13:00:00,12.44,12.46,12.43,12.46,4733600.0,11.737,11.7559,11.7276,11.7559,4733600.0
2013-12-20 14:00:00,12.46,12.46,12.45,12.45,5561600.0,11.7559,11.7559,11.7465,11.7465,5561600.0
2013-12-20 15:00:00,12.45,12.45,12.39,12.41,12224800.0,11.7465,11.7465,11.6899,11.7087,12224800.0
2013-12-23 09:30:00,12.53,12.54,12.49,12.49,4316800.0,11.822,11.8314,11.7842,11.7842,4316800.0
2013-12-23 10:00:00,12.49,12.53,12.48,12.52,5992800.0,11.7842,11.822,11.7748,11.8125,5992800.0
2013-12-23 11:00:00,12.52,12.54,12.52,12.54,3382400.0,11.8125,11.8314,11.8125,11.8314,3382400.0
2013-12-23 12:00:00,12.54,12.55,12.53,12.53,3375200.0,11.8314,11.8408,11.822,11.822,3375200.0
2013-12-23 13:00:00,12.53,12.54,12.49,12.51,3570400.0,11.822,11.8314,11.7842,11.8031,3570400.0
2013-12-23 14:00:00,12.51,12.53,12.5,12.51,3880800.0,11.8031,11.822,11.7937,11.8031,3880800.0
2013-12-23 15:00:00,12.51,12.54,12.51,12.53,7054400.0,11.8031,11.8314,11.8031,11.822,7054400.0
2013-12-24 09:30:00,12.53,12.55,12.53,12.54,3628800.0,11.833,11.8518,11.833,11.8424,3628800.0
2013-12-24 10:00:00,12.55,12.58,12.54,12.57,5000000.0,11.8518,11.8802,11.8424,11.8707,5000000.0
2013-12-24 11:00:00,12.57,12.59,12.56,12.58,3849600.0,11.8707,11.8896,11.8613,11.8802,3849600.0
2013-12-24 12:00:00,12.59,12.59,12.57,12.59,5008800.0,11.8896,11.8896,11.8707,11.8896,5008800.0
2013-12-26 09:30:00,12.64,12.66,12.63,12.64,3484000.0,11.9368,11.9557,11.9274,11.9368,3484000.0
2013-12-26 10:00:00,12.64,12.67,12.64,12.65,6122400.0,11.9368,11.9652,11.9368,11.9463,6122400.0
2013-12-26 11:00:00,12.65,12.68,12.65,12.67,4441600.0,11.9463,11.9746,11.9463,11.9652,4441600.0
2013-12-26 12:00:00,12.67,12.69,12.65,12.68,3842400.0,11.9652,11.9841,11.9463,11.9746,3842400.0
2013-12-26 13:00:00,12.68,12.71,12.68,12.71,2505600.0,11.9746,12.0029,11.9746,12.0029,2505600.0
2013-12-26 14:00:00,12.71,12.71,12.69,12.71,2751200.0,12.0029,12.0029,11.9841,12.0029,2751200.0
2013-12-26 15:00:00,12.7,12.72,12.7,12.71,6020000.0,11.9935,12.0124,11.9935,12.0029,6020000.0
2013-12-27 09:30:00,12.74,12.75,12.72,12.73,4341600.0,12.0313,12.0407,12.0124,12.0218,4341600.0
2013-12-27 10:00:00,12.73,12.74,12.68,12.68,7140800.0,12.0218,12.0313,11.9746,11.9746,7140800.0
2013-12-27 11:00:00,12.68,12.72,12.68,12.71,5717600.0,11.9746,12.0124,11.9746,12.0029,5717600.0
2013-12-27 12:00:00,12.71,12.71,12.69,12.69,3586400.0,12.0029,12.0029,11.9841,11.9841,3586400.0
2013-12-27 13:00:00,12.69,12.7,12.69,12.7,2461600.0,11.9841,11.9935,11.9841,11.9935,2461600.0
2013-12-27 14:00:00,12.7,12.72,12.69,12.69,3925600.0,11.9935,12.0124,11.9841,11.9841,3925600.0
2013-12-27 15:00:00,12.7,12.71,12.69,12.7,6783200.0,11.9935,12.0029,11.9841,11.9935,6783200.0
2013-12-30 09:30:00,12.71,12.73,12.68,12.68,4273600.0,12.0029,12.0218,11.9746,11.9746,4273600.0
2013-12-30 10:00:00,12.68,12.7,12.67,12.68,6308800.0,11.9746,11.9935,11.9652,11.9746,6308800.0
2013-12-30 11:00:00,12.68,12.71,12.68,12.69,3866400.0,11.9746,12.0029,11.9746,11.9841,3866400.0
2013-12-30 12:00:00,12.69,12.69,12.67,12.67,2029600.0,11.9841,11.9841,11.9652,11.9652,2029600.0
2013-12-30 13:00:00,12.67,12.69,12.67,12.68,2283200.0,11.9652,11.9841,11.9652,11.9746,2283200.0
2013-12-30 14:00:00,12.68,12.71,12.68,12.7,2166400.0,11.9746,12.0029,11.9746,11.9935,2166400.0
2013-12-30 15:00:00,12.7,12.7,12.68,12.7,5684000.0,11.9935,11.9935,11.9746,11.9935,5684000.0
2013-12-31 09:30:00,12.74,12.75,12.72,12.74,1880000.0,12.0313,12.0407,12.0124,12.0313,1880000.0
2013-12-31 10:00:00,12.75,12.77,12.74,12.77,3451200.0,12.0407,12.0596,12.0313,12.0596,3451200.0
2013-12-31 11:00:00,12.77,12.81,12.77,12.78,3447200.0,12.0596,12.0974,12.0596,12.069,3447200.0
2013-12-31 12:00:00,12.78,12.79,12.76,12.78,2762400.0,12.069,12.0785,12.0502,12.069,2762400.0
2013-12-31 13:00:00,12.78,12.78,12.76,12.77,1655200.0,12.069,12.069,12.0502,12.0596,1655200.0
2013-12-31 14:00:00,12.78,12.78,12.72,12.73,3579200.0,12.069,12.069,12.0124,12.0218,3579200.0
2013-12-31 15:00:00,12.74,12.82,12.72,12.8,8092000.0,12.0313,12.1068,12.0124,12.0879,8092000.0
2014-01-02 09:30:00,12.72,12.73,12.63,12.66,9279200.0,12.0124,12.0218,11.9274,11.9557,9279200.0
2014-01-02 10:00:00,12.66,12.68,12.6,12.65,13024000.0,11.9557,11.9746,11.8991,11.9463,13024000.0
2014-01-02 11:00:00,12.65,12.67,12.57,12.59,7652800.0,11.9463,11.9652,11.8707,11.8896,7652800.0
2014-01-02 12:00:00,12.59,12.6,12.55,12.59,6511200.0,11.8896,11.8991,11.8518,11.8896,6511200.0
2014-01-02 13:00:00,12.59,12.6,12.55,12.58,6653600.0,11.8896,11.8991,11.8518,11.8802,6653600.0
2014-01-02 14:00:00,12.58,12.6,12.52,12.55,6630400.0,11.8802,11.8991,11.8235,11.8518,6630400.0
2014-01-02 15:00:00,12.55,12.61,12.55,12.58,8753600.0,11.8518,11.9085,11.8518,11.8802,8753600.0
2014-01-03 09:30:00,12.62,12.66,12.6,12.65,6380800.0,11.9179,11.9557,11.8991,11.9463,6380800.0
2014-01-03 10:00:00,12.65,12.67,12.62,12.63,13172000.0,11.9463,11.9652,11.9179,11.9274,13172000.0
2014-01-03 11:00:00,12.63,12.65,12.54,12.55,6273600.0,11.9274,11.9463,11.8424,11.8518,6273600.0
2014-01-03 12:00:00,12.55,12.58,12.54,12.57,3051200.0,11.8518,11.8802,11.8424,11.8707,3051200.0
2014-01-03 13:00:00,12.57,12.58,12.54,12.56,2510400.0,11.8707,11.8802,11.8424,11.8613,2510400.0
2014-01-03 14:00:00,12.56,12.63,12.56,12.61,4612800.0,11.8613,11.9274,11.8613,11.9085,4612800.0
2014-01-03 15:00:00,12.61,12.65,12.56,12.56,9160800.0,11.9085,11.9463,11.8613,11.8613,9160800.0
2014-01-06 09:30:00,12.65,12.66,12.54,12.58,8556800.0,11.9463,11.9557,11.8424,11.8802,8556800.0
2014-01-06 10:00:00,12.58,12.6,12.52,12.52,9765600.0,11.8802,11.8991,11.8235,11.8235,9765600.0
2014-01-06 11:00:00,12.52,12.54,12.46,12.49,10822400.0,11.8235,11.8424,11.7668,11.7952,10822400.0
2014-01-06 12:00:00,12.49,12.51,12.47,12.49,4940000.0,11.7952,11.8141,11.7763,11.7952,4940000.0
2014-01-06 13:00:00,12.49,12.55,12.47,12.54,5157600.0,11.7952,11.8518,11.7763,11.8424,5157600.0
2014-01-06 14:00:00,12.54,12.57,12.52,12.56,7707200.0,11.8424,11.8707,11.8235,11.8613,7707200.0
2014-01-06 15:00:00,12.56,12.56,12.49,12.5,7156800.0,11.8613,11.8613,11.7952,11.8046,7156800.0
2014-01-07 09:30:00,12.59,12.65,12.58,12.65,5638400.0,11.8896,11.9463,11.8802,11.9463,5638400.0
2014-01-07 10:00:00,12.65,12.69,12.64,12.67,7324000.0,11.9463,11.9841,11.9368,11.9652,7324000.0
2014-01-07 11:00:00,12.67,12.67,12.63,12.64,3318400.0,11.9652,11.9652,11.9274,11.9368,3318400.0
2014-01-07 12:00:00,12.63,12.66,12.63,12.66,3921600.0,11.9274,11.9557,11.9274,11.9557,3921600.0
2014-01-07 13:00:00,12.66,12.67,12.63,12.63,2588000.0,11.9557,11.9652,11.9274,11.9274,2588000.0
2014-01-07 14:00:00,12.63,12.66,12.6,12.65,6172000.0,11.9274,11.9557,11.8991,11.9463,6172000.0
2014-01-07 15:00:00,12.65,12.68,12.64,12.64,8122400.0,11.9463,11.9746,11.9368,11.9368,8122400.0
2014-01-08 09:30:00,12.64,12.66,12.56,12.61,5861600.0,11.9368,11.9557,11.8613,11.9085,5861600.0
2014-01-08 10:00:00,12.61,12.69,12.6,12.66,6863200.0,11.9085,11.9841,11.8991,11.9557,6863200.0
2014-01-08 11:00:00,12.66,12.69,12.63,12.68,4402400.0,11.9557,11.9841,11.9274,11.9746,4402400.0
2014-01-08 12:00:00,12.68,12.68,12.64,12.65,3128800.0,11.9746,11.9746,11.9368,11.9463,3128800.0
2014-01-08 13:00:00,12.65,12.67,12.63,12.66,8648000.0,11.9463,11.9652,11.9274,11.9557,8648000.0
2014-01-08 14:00:00,12.65,12.68,12.61,12.63,10747200.0,11.9463,11.9746,11.9085,11.9274,10747200.0
2014-01-08 15:00:00,12.63,12.66,12.58,12.65,9332000.0,11.9274,11.9557,11.8802,11.9463,9332000.0
2014-01-09 09:30:00,12.73,12.74,12.69,12.72,5603200.0,12.0218,12.0313,11.9841,12.0124,5603200.0
2014-01-09 10:00:00,12.72,12.73,12.57,12.6,8508000.0,12.0124,12.0218,11.8707,11.8991,8508000.0
2014-01-09 11:00:00,12.6,12.61,12.55,12.6,5608800.0,11.8991,11.9085,11.8518,11.8991,5608800.0
2014-01-09 12:00:00,12.6,12.66,12.6,12.66,6874400.0,11.8991,11.9557,11.8991,11.9557,6874400.0
2014-01-09 13:00:00,12.66,12.66,12.61,12.62,3492800.0,11.9557,11.9557,11.9085,11.9179,3492800.0
2014-01-09 14:00:00,12.62,12.65,12.58,12.64,5727200.0,11.9179,11.9463,11.8802,11.9368,5727200.0
2014-01-09 15:00:00,12.64,12.68,12.63,12.66,8579200.0,11.9368,11.9746,11.9274,11.9557,8579200.0
2014-01-10 09:30:00,12.71,12.74,12.67,12.67,5760000.0,12.0029,12.0313,11.9652,11.9652,5760000.0
2014-01-10 10:00:00,12.67,12.67,12.6,12.65,8101600.0,11.9652,11.9652,11.8991,11.9463,8101600.0
2014-01-10 11:00:00,12.65,12.65,12.58,12.6,4058400.0,11.9463,11.9463,11.8802,11.8991,4058400.0
2014-01-10 12:00:00,12.6,12.68,12.59,12.64,3856000.0,11.8991,11.9746,11.8896,11.9368,3856000.0
2014-01-10 13:00:00,12.64,12.68,12.63,12.64,2586400.0,11.9368,11.9746,11.9274,11.9368,2586400.0
2014-01-10 14:00:00,12.64,12.67,12.64,12.65,3055200.0,11.9368,11.9652,11.9368,11.9463,3055200.0
2014-01-10 15:00:00,12.65,12.73,12.65,12.72,5194400.0,11.9463,12.0218,11.9463,12.0124,5194400.0
2014-01-13 09:30:00,12.67,12.71,12.66,12.68,4319200.0,11.9652,12.0029,11.9557,11.9746,4319200.0
2014-01-13 10:00:00,12.68,12.74,12.68,12.72,6140800.0,11.9746,12.0313,11.9746,12.0124,6140800.0
2014-01-13 11:00:00,12.72,12.72,12.69,12.7,6324000.0,12.0124,12.0124,11.9841,11.9935,6324000.0
2014-01-13 12:00:00,12.7,12.71,12.57,12.57,7634400.0,11.9935,12.0029,11.8707,11.8707,7634400.0
2014-01-13 13:00:00,12.57,12.58,12.51,12.55,8405600.0,11.8707,11.8802,11.8141,11.8518,8405600.0
2014-01-13 14:00:00,12.55,12.55,12.43,12.45,12725600.0,11.8518,11.8518,11.7385,11.7574,12725600.0
2014-01-13 15:00:00,12.45,12.45,12.35,12.4,18819200.0,11.7574,11.7574,11.663,11.7102,18819200.0
2014-01-14 09:30:00,12.47,12.51,12.43,12.46,7105600.0,11.7763,11.8141,11.7385,11.7668,7105600.0
2014-01-14 10:00:00,12.46,12.56,12.46,12.55,7533600.0,11.7668,11.8613,11.7668,11.8518,7533600.0
2014-01-14 11:00:00,12.55,12.61,12.55,12.59,7123200.0,11.8518,11.9085,11.8518,11.8896,7123200.0
2014-01-14 12:00:00,12.59,12.65,12.58,12.62,5547200.0,11.8896,11.9463,11.8802,11.9179,5547200.0
2014-01-14 13:00:00,12.62,12.65,12.61,12.62,4008000.0,11.9179,11.9463,11.9085,11.9179,4008000.0
2014-01-14 14:00:00,12.62,12.66,12.6,12.64,5483200.0,11.9179,11.9557,11.8991,11.9368,5483200.0
2014-01-14 15:00:00,12.64,12.68,12.63,12.66,5621600.0,11.9368,11.9746,11.9274,11.9557,5621600.0
2014-01-15 09:30:00,12.72,12.75,12.71,12.74,5465600.0,12.0124,12.0407,12.0029,12.0313,5465600.0
2014-01-15 10:00:00,12.74,12.8,12.74,12.78,7279200.0,12.0313,12.0879,12.0313,12.069,7279200.0
2014-01-15 11:00:00,12.78,12.84,12.77,12.79,6795200.0,12.069,12.1257,12.0596,12.0785,6795200.0
2014-01-15 12:00:00,12.79,12.82,12.78,12.8,4732000.0,12.0785,12.1068,12.069,12.0879,4732000.0
2014-01-15 13:00:00,12.8,12.81,12.76,12.77,4117600.0,12.0879,12.0974,12.0502,12.0596,4117600.0
2014-01-15 14:00:00,12.77,12.82,12.76,12.82,5519200.0,12.0596,12.1068,12.0502,12.1068,5519200.0
2014-01-15 15:00:00,12.82,12.83,12.78,12.8,6739200.0,12.1068,12.1163,12.069,12.0879,6739200.0
2014-01-16 09:30:00,12.75,12.77,12.71,12.75,4864000.0,12.0407,12.0596,12.0029,12.0407,4864000.0
2014-01-16 10:00:00,12.75,12.77,12.69,12.7,5178400.0,12.0407,12.0596,11.9841,11.9935,5178400.0
2014-01-16 11:00:00,12.7,12.76,12.69,12.75,4005600.0,11.9935,12.0502,11.9841,12.0407,4005600.0
2014-01-16 12:00:00,12.75,12.75,12.71,12.75,2284800.0,12.0407,12.0407,12.0029,12.0407,2284800.0
2014-01-16 13:00:00,12.75,12.78,12.73,12.75,2720800.0,12.0407,12.069,12.0218,12.0407,2720800.0
2014-01-16 14:00:00,12.75,12.76,12.73,12.75,3137600.0,12.0407,12.0502,12.0218,12.0407,3137600.0
2014-01-16 15:00:00,12.75,12.77,12.72,12.77,5847200.0,12.0407,12.0596,12.0124,12.0596,5847200.0
2014-01-17 09:30:00,12.72,12.75,12.68,12.71,4700000.0,12.0124,12.0407,11.9746,12.0029,4700000.0
2014-01-17 10:00:00,12.71,12.74,12.69,12.74,5130400.0,12.0029,12.0313,11.9841,12.0313,5130400.0
2014-01-17 11:00:00,12.74,12.76,12.73,12.74,3831200.0,12.0313,12.0502,12.0218,12.0313,3831200.0
2014-01-17 12:00:00,12.75,12.77,12.74,12.74,2612800.0,12.0407,12.0596,12.0313,12.0313,2612800.0
2014-01-17 13:00:00,12.74,12.75,12.69,12.72,3803200.0,12.0313,12.0407,11.9841,12.0124,3803200.0
2014-01-17 14:00:00,12.72,12.73,12.69,12.7,2892800.0,12.0124,12.0218,11.9841,11.9935,2892800.0
2014-01-17 15:00:00,12.7,12.71,12.61,12.65,8732000.0,11.9935,12.0029,11.9085,11.9463,8732000.0
2014-01-21 09:30:00,12.8,12.81,12.77,12.79,4185600.0,12.0879,12.0974,12.0596,12.0785,4185600.0
2014-01-21 10:00:00,12.79,12.79,12.68,12.71,9300800.0,12.0785,12.0785,11.9746,12.0029,9300800.0
2014-01-21 11:00:00,12.71,12.72,12.58,12.62,7383200.0,12.0029,12.0124,11.8802,11.9179,7383200.0
2014-01-21 12:00:00,12.62,12.67,12.58,12.67,3546400.0,11.9179,11.9652,11.8802,11.9652,3546400.0
2014-01-21 13:00:00,12.67,12.73,12.67,12.71,3681600.0,11.9652,12.0218,11.9652,12.0029,3681600.0
2014-01-21 14:00:00,12.71,12.74,12.7,12.72,3223200.0,12.0029,12.0313,11.9935,12.0124,3223200.0
2014-01-21 15:00:00,12.72,12.74,12.69,12.73,6288000.0,12.0124,12.0313,11.9841,12.0218,6288000.0
2014-01-22 09:30:00,12.78,12.78,12.72,12.74,3284000.0,12.069,12.069,12.0124,12.0313,3284000.0
2014-01-22 10:00:00,12.74,12.77,12.7,12.7,5447200.0,12.0313,12.0596,11.9935,11.9935,5447200.0
2014-01-22 11:00:00,12.7,12.73,12.69,12.72,3638400.0,11.9935,12.0218,11.9841,12.0124,3638400.0
2014-01-22 12:00:00,12.72,12.77,12.71,12.76,2726400.0,12.0124,12.0596,12.0029,12.0502,2726400.0
2014-01-22 13:00:00,12.76,12.79,12.72,12.74,5303200.0,12.0502,12.0785,12.0124,12.0313,5303200.0
2014-01-22 14:00:00,12.74,12.77,12.74,12.75,3220000.0,12.0313,12.0596,12.0313,12.0407,3220000.0
2014-01-22 15:00:00,12.75,12.78,12.75,12.75,5489600.0,12.0407,12.069,12.0407,12.0407,5489600.0
2014-01-23 09:30:00,12.62,12.62,12.53,12.54,6842400.0,11.9179,11.9179,11.833,11.8424,6842400.0
2014-01-23 10:00:00,12.55,12.57,12.48,12.5,8636000.0,11.8518,11.8707,11.7857,11.8046,8636000.0
2014-01-23 11:00:00,12.5,12.53,12.47,12.53,6148000.0,11.8046,11.833,11.7763,11.833,6148000.0
2014-01-23 12:00:00,12.53,12.53,12.46,12.49,6516000.0,11.833,11.833,11.7668,11.7952,6516000.0
2014-01-23 13:00:00,12.49,12.49,12.41,12.41,7214400.0,11.7952,11.7952,11.7196,11.7196,7214400.0
2014-01-23 14:00:00,12.41,12.49,12.41,12.49,6547200.0,11.7196,11.7952,11.7196,11.7952,6547200.0
2014-01-23 15:00:00,12.49,12.54,12.47,12.54,8906400.0,11.7952,11.8424,11.7763,11.8424,8906400.0
2014-01-24 09:30:00,12.38,12.38,12.29,12.34,8312800.0,11.6913,11.6913,11.6063,11.6535,8312800.0
2014-01-24 10:00:00,12.34,12.37,12.21,12.24,20890400.0,11.6535,11.6819,11.5308,11.5591,20890400.0
2014-01-24 11:00:00,12.24,12.27,12.14,12.23,16094400.0,11.5591,11.5874,11.4647,11.5496,16094400.0
2014-01-24 12:00:00,12.24,12.24,12.17,12.2,9656800.0,11.5591,11.5591,11.493,11.5213,9656800.0
2014-01-24 13:00:00,12.2,12.22,12.17,12.18,8407200.0,11.5213,11.5402,11.493,11.5024,8407200.0
2014-01-24 14:00:00,12.17,12.18,12.09,12.11,13879200.0,11.493,11.5024,11.4174,11.4363,13879200.0
2014-01-24 15:00:00,12.11,12.12,12.0,12.0,22827200.0,11.4363,11.4458,11.3324,11.3324,22827200.0
2014-01-27 09:30:00,12.03,12.09,12.0,12.06,9419200.0,11.3608,11.4174,11.3324,11.3891,9419200.0
2014-01-27 10:00:00,12.06,12.07,11.89,11.93,16391200.0,11.3891,11.3985,11.2286,11.2663,16391200.0
2014-01-27 11:00:00,11.93,11.96,11.85,11.86,12952800.0,11.2663,11.2947,11.1908,11.2002,12952800.0
2014-01-27 12:00:00,11.86,11.86,11.77,11.83,18776800.0,11.2002,11.2002,11.1152,11.1719,18776800.0
2014-01-27 13:00:00,11.83,11.98,11.81,11.94,10793600.0,11.1719,11.3136,11.153,11.2758,10793600.0
2014-01-27 14:00:00,11.94,12.05,11.94,12.04,10713600.0,11.2758,11.3797,11.2758,11.3702,10713600.0
2014-01-27 15:00:00,12.04,12.05,11.88,11.89,12668800.0,11.3702,11.3797,11.2191,11.2286,12668800.0
2014-01-28 09:30:00,11.9,12.01,11.9,11.99,8507200.0,11.238,11.3419,11.238,11.323,8507200.0
2014-01-28 10:00:00,12.0,12.05,11.98,12.02,12642400.0,11.3324,11.3797,11.3136,11.3513,12642400.0
2014-01-28 11:00:00,12.02,12.06,11.92,11.96,8884000.0,11.3513,11.3891,11.2569,11.2947,8884000.0
2014-01-28 12:00:00,11.96,12.02,11.95,11.99,5033600.0,11.2947,11.3513,11.2852,11.323,5033600.0
2014-01-28 13:00:00,11.99,12.03,11.98,12.0,3052800.0,11.323,11.3608,11.3136,11.3324,3052800.0
2014-01-28 14:00:00,12.0,12.04,11.99,12.03,4260000.0,11.3324,11.3702,11.323,11.3608,4260000.0
2014-01-28 15:00:00,12.03,12.05,12.01,12.03,7562400.0,11.3608,11.3797,11.3419,11.3608,7562400.0
2014-01-29 09:30:00,11.82,11.91,11.79,11.88,11032800.0,11.1625,11.2474,11.1341,11.2191,11032800.0
2014-01-29 10:00:00,11.88,11.93,11.83,11.89,9683200.0,11.2191,11.2663,11.1719,11.2286,9683200.0
2014-01-29 11:00:00,11.89,11.96,11.89,11.95,5585600.0,11.2286,11.2947,11.2286,11.2852,5585600.0
2014-01-29 12:00:00,11.95,11.95,11.85,11.89,4520800.0,11.2852,11.2852,11.1908,11.2286,4520800.0
2014-01-29 13:00:00,11.89,11.89,11.84,11.88,4868800.0,11.2286,11.2286,11.1813,11.2191,4868800.0
2014-01-29 14:00:00,11.87,11.93,11.73,11.79,21111200.0,11.2097,11.2663,11.0775,11.1341,21111200.0
2014-01-29 15:00:00,11.78,11.84,11.74,11.79,17957600.0,11.1247,11.1813,11.0869,11.1341,17957600.0
2014-01-30 09:30:00,11.99,12.01,11.94,11.95,7522400.0,11.323,11.3419,11.2758,11.2852,7522400.0
2014-01-30 10:00:00,11.94,12.0,11.91,11.98,11244000.0,11.2758,11.3324,11.2474,11.3136,11244000.0
2014-01-30 11:00:00,11.98,12.1,11.96,12.08,10210400.0,11.3136,11.4269,11.2947,11.408,10210400.0
2014-01-30 12:00:00,12.09,12.12,12.06,12.1,4220800.0,11.4174,11.4458,11.3891,11.4269,4220800.0
2014-01-30 13:00:00,12.1,12.11,12.06,12.06,4039200.0,11.4269,11.4363,11.3891,11.3891,4039200.0
2014-01-30 14:00:00,12.06,12.08,12.02,12.06,5404800.0,11.3891,11.408,11.3513,11.3891,5404800.0
2014-01-30 15:00:00,12.06,12.1,12.04,12.05,9327200.0,11.3891,11.4269,11.3702,11.3797,9327200.0
2014-01-31 09:30:00,11.74,11.84,11.73,11.8,8851200.0,11.0869,11.1813,11.0775,11.1436,8851200.0
2014-01-31 10:00:00,11.8,11.89,11.78,11.86,11036000.0,11.1436,11.2286,11.1247,11.2002,11036000.0
2014-01-31 11:00:00,11.86,11.97,11.85,11.95,7387200.0,11.2002,11.3041,11.1908,11.2852,7387200.0
2014-01-31 12:00:00,11.96,11.99,11.91,11.95,4806400.0,11.2947,11.323,11.2474,11.2852,4806400.0
2014-01-31 13:00:00,11.95,12.02,11.91,12.02,4254400.0,11.2852,11.3513,11.2474,11.3513,4254400.0
2014-01-31 14:00:00,12.01,12.05,11.99,12.0,6280000.0,11.3419,11.3797,11.323,11.3324,6280000.0
2014-01-31 15:00:00,12.0,12.0,11.87,11.89,11776800.0,11.3324,11.3324,11.2097,11.2286,11776800.0
2014-02-03 09:30:00,11.87,11.92,11.79,11.83,5910400.0,11.2097,11.2569,11.1341,11.1719,5910400.0
2014-02-03 10:00:00,11.83,11.83,11.63,11.67,35179200.0,11.1719,11.1719,10.983,11.0208,35179200.0
2014-02-03 11:00:00,11.67,11.67,11.51,11.52,42237600.0,11.0208,11.0208,10.8697,10.8791,42237600.0
2014-02-03 12:00:00,11.52,11.55,11.47,11.51,39056000.0,10.8791,10.9075,10.8319,10.8697,39056000.0
2014-02-03 13:00:00,11.51,11.52,11.37,11.4,51373600.0,10.8697,10.8791,10.7375,10.7658,51373600.0
2014-02-03 14:00:00,11.4,11.45,11.34,11.34,28269600.0,10.7658,10.813,10.7092,10.7092,28269600.0
2014-02-03 15:00:00,11.34,11.4,11.31,11.35,50068000.0,10.7092,10.7658,10.6808,10.7186,50068000.0
2014-02-04 09:30:00,11.46,11.51,11.38,11.48,12247200.0,10.8225,10.8697,10.7469,10.8414,12247200.0
2014-02-04 10:00:00,11.49,11.5,11.42,11.44,12066400.0,10.8508,10.8603,10.7847,10.8036,12066400.0
2014-02-04 11:00:00,11.44,11.54,11.42,11.54,13216800.0,10.8036,10.898,10.7847,10.898,13216800.0
2014-02-04 12:00:00,11.54,11.56,11.52,11.55,6536000.0,10.898,10.9169,10.8791,10.9075,6536000.0
2014-02-04 13:00:00,11.55,11.58,11.47,11.48,7292800.0,10.9075,10.9358,10.8319,10.8414,7292800.0
2014-02-04 14:00:00,11.48,11.55,11.46,11.53,6990400.0,10.8414,10.9075,10.8225,10.8886,6990400.0
2014-02-04 15:00:00,11.53,11.55,11.45,11.52,11216800.0,10.8886,10.9075,10.813,10.8791,11216800.0
2014-02-05 09:30:00,11.44,11.49,11.38,11.4,8752000.0,10.8036,10.8508,10.7469,10.7658,8752000.0
2014-02-05 10:00:00,11.4,11.52,11.3,11.37,22364800.0,10.7658,10.8791,10.6714,10.7375,22364800.0
2014-02-05 11:00:00,11.38,11.5,11.32,11.48,9582400.0,10.7469,10.8603,10.6903,10.8414,9582400.0
2014-02-05 12:00:00,11.48,11.51,11.45,11.49,7544800.0,10.8414,10.8697,10.813,10.8508,7544800.0
2014-02-05 13:00:00,11.49,11.54,11.49,11.52,8682400.0,10.8508,10.898,10.8508,10.8791,8682400.0
2014-02-05 14:00:00,11.52,11.54,11.46,11.47,6302400.0,10.8791,10.898,10.8225,10.8319,6302400.0
2014-02-05 15:00:00,11.47,11.53,11.45,11.48,8835200.0,10.8319,10.8886,10.813,10.8414,8835200.0
2014-02-06 09:30:00,11.54,11.66,11.54,11.65,7202400.0,10.898,11.0114,10.898,11.0019,7202400.0
2014-02-06 10:00:00,11.65,11.74,11.64,11.72,9883200.0,11.0019,11.0869,10.9925,11.068,9883200.0
2014-02-06 11:00:00,11.72,11.75,11.7,11.71,8189600.0,11.068,11.0963,11.0491,11.0586,8189600.0
2014-02-06 12:00:00,11.71,11.75,11.71,11.72,4364800.0,11.0586,11.0963,11.0586,11.068,4364800.0
2014-02-06 13:00:00,11.72,11.73,11.68,11.71,4087200.0,11.068,11.0775,11.0302,11.0586,4087200.0
2014-02-06 14:00:00,11.71,11.78,11.71,11.76,7950400.0,11.0586,11.1247,11.0586,11.1058,7950400.0
2014-02-06 15:00:00,11.76,11.79,11.75,11.78,13831200.0,11.1058,11.1341,11.0963,11.1247,13831200.0
2014-02-07 09:30:00,11.9,11.97,11.87,11.92,12054400.0,11.238,11.3041,11.2097,11.2569,12054400.0
2014-02-07 10:00:00,11.92,11.95,11.83,11.9,10520800.0,11.2569,11.2852,11.1719,11.238,10520800.0
2014-02-07 11:00:00,11.9,11.98,11.88,11.98,6684000.0,11.238,11.3136,11.2191,11.3136,6684000.0
2014-02-07 12:00:00,11.98,11.98,11.95,11.97,4128800.0,11.3136,11.3136,11.2852,11.3041,4128800.0
2014-02-07 13:00:00,11.97,12.05,11.97,12.04,5558400.0,11.3041,11.3797,11.3041,11.3702,5558400.0
2014-02-07 14:00:00,12.04,12.06,12.03,12.05,5753600.0,11.3702,11.3891,11.3608,11.3797,5753600.0
2014-02-07 15:00:00,12.05,12.11,12.05,12.08,9740000.0,11.3797,11.4363,11.3797,11.408,9740000.0
2014-02-10 09:30:00,12.08,12.1,12.04,12.09,8416800.0,11.408,11.4269,11.3702,11.4174,8416800.0
2014-02-10 10:00:00,12.09,12.1,12.02,12.04,7862400.0,11.4174,11.4269,11.3513,11.3702,7862400.0
2014-02-10 11:00:00,12.04,12.09,12.02,12.08,4832000.0,11.3702,11.4174,11.3513,11.408,4832000.0
2014-02-10 12:00:00,12.08,12.09,12.06,12.08,2484000.0,11.408,11.4174,11.3891,11.408,2484000.0
2014-02-10 13:00:00,12.08,12.1,12.06,12.09,2479200.0,11.408,11.4269,11.3891,11.4174,2479200.0
2014-02-10 14:00:00,12.09,12.13,12.09,12.12,3886400.0,11.4174,11.4552,11.4174,11.4458,3886400.0
2014-02-10 15:00:00,12.12,12.13,12.09,12.12,5515200.0,11.4458,11.4552,11.4174,11.4458,5515200.0
2014-02-11 09:30:00,12.15,12.22,12.13,12.19,8115200.0,11.4741,11.5402,11.4552,11.5119,8115200.0
2014-02-11 10:00:00,12.19,12.25,12.18,12.23,17301600.0,11.5119,11.5685,11.5024,11.5496,17301600.0
2014-02-11 11:00:00,12.23,12.33,12.22,12.32,12298400.0,11.5496,11.6441,11.5402,11.6346,12298400.0
2014-02-11 12:00:00,12.33,12.34,12.3,12.34,6171200.0,11.6441,11.6535,11.6157,11.6535,6171200.0
2014-02-11 13:00:00,12.34,12.4,12.34,12.37,7235200.0,11.6535,11.7102,11.6535,11.6819,7235200.0
2014-02-11 14:00:00,12.37,12.42,12.36,12.42,9952800.0,11.6819,11.7291,11.6724,11.7291,9952800.0
2014-02-11 15:00:00,12.42,12.45,12.38,12.39,11604800.0,11.7291,11.7574,11.6913,11.7007,11604800.0
2014-02-12 09:30:00,12.43,12.51,12.42,12.5,8356000.0,11.7385,11.8141,11.7291,11.8046,8356000.0
2014-02-12 10:00:00,12.5,12.51,12.38,12.4,8631200.0,11.8046,11.8141,11.6913,11.7102,8631200.0
2014-02-12 11:00:00,12.4,12.44,12.35,12.38,6821600.0,11.7102,11.748,11.663,11.6913,6821600.0
2014-02-12 12:00:00,12.38,12.43,12.37,12.42,4715200.0,11.6913,11.7385,11.6819,11.7291,4715200.0
2014-02-12 13:00:00,12.42,12.45,12.4,12.43,4318400.0,11.7291,11.7574,11.7102,11.7385,4318400.0
2014-02-12 14:00:00,12.43,12.44,12.36,12.38,6027200.0,11.7385,11.748,11.6724,11.6913,6027200.0
2014-02-12 15:00:00,12.38,12.41,12.36,12.4,6471200.0,11.6913,11.7196,11.6724,11.7102,6471200.0
2014-02-13 09:30:00,12.24,12.34,12.24,12.33,6001600.0,11.5591,11.6535,11.5591,11.6441,6001600.0
2014-02-13 10:00:00,12.33,12.45,12.32,12.44,9736000.0,11.6441,11.7574,11.6346,11.748,9736000.0
2014-02-13 11:00:00,12.44,12.48,12.42,12.45,5140800.0,11.748,11.7857,11.7291,11.7574,5140800.0
2014-02-13 12:00:00,12.45,12.48,12.44,12.47,3281600.0,11.7574,11.7857,11.748,11.7763,3281600.0
2014-02-13 13:00:00,12.47,12.54,12.47,12.54,4278400.0,11.7763,11.8424,11.7763,11.8424,4278400.0
2014-02-13 14:00:00,12.54,12.56,12.51,12.55,5615200.0,11.8424,11.8613,11.8141,11.8518,5615200.0
2014-02-13 15:00:00,12.55,12.55,12.52,12.54,7151200.0,11.8518,11.8518,11.8235,11.8424,7151200.0
2014-02-14 09:30:00,12.51,12.56,12.48,12.55,5461600.0,11.8141,11.8613,11.7857,11.8518,5461600.0
2014-02-14 10:00:00,12.55,12.64,12.52,12.6,7688000.0,11.8518,11.9368,11.8235,11.8991,7688000.0
2014-02-14 11:00:00,12.6,12.63,12.59,12.61,3493600.0,11.8991,11.9274,11.8896,11.9085,3493600.0
2014-02-14 12:00:00,12.62,12.63,12.6,12.62,1890400.0,11.9179,11.9274,11.8991,11.9179,1890400.0
2014-02-14 13:00:00,12.62,12.68,12.62,12.67,3411200.0,11.9179,11.9746,11.9179,11.9652,3411200.0
2014-02-14 14:00:00,12.67,12.72,12.67,12.71,3917600.0,11.9652,12.0124,11.9652,12.0029,3917600.0
2014-02-14 15:00:00,12.7,12.71,12.65,12.67,6540800.0,11.9935,12.0029,11.9463,11.9652,6540800.0
2014-02-18 09:30:00,12.69,12.73,12.65,12.67,5456000.0,11.9841,12.0218,11.9463,11.9652,5456000.0
2014-02-18 10:00:00,12.67,12.71,12.62,12.69,7022400.0,11.9652,12.0029,11.9179,11.9841,7022400.0
2014-02-18 11:00:00,12.69,12.74,12.68,12.7,4402400.0,11.9841,12.0313,11.9746,11.9935,4402400.0
2014-02-18 12:00:00,12.7,12.73,12.69,12.71,2256000.0,11.9935,12.0218,11.9841,12.0029,2256000.0
2014-02-18 13:00:00,12.72,12.72,12.68,12.7,2512800.0,12.0124,12.0124,11.9746,11.9935,2512800.0
2014-02-18 14:00:00,12.7,12.73,12.7,12.72,4024000.0,11.9935,12.0218,11.9935,12.0124,4024000.0
2014-02-18 15:00:00,12.71,12.73,12.7,12.7,5012800.0,12.0029,12.0218,11.9935,11.9935,5012800.0
2014-02-19 09:30:00,12.63,12.73,12.62,12.73,4444000.0,11.9274,12.0218,11.9179,12.0218,4444000.0
2014-02-19 10:00:00,12.73,12.8,12.7,12.76,9740000.0,12.0218,12.0879,11.9935,12.0502,9740000.0
2014-02-19 11:00:00,12.76,12.77,12.68,12.68,6012800.0,12.0502,12.0596,11.9746,11.9746,6012800.0
2014-02-19 12:00:00,12.68,12.69,12.61,12.65,7512000.0,11.9746,11.9841,11.9085,11.9463,7512000.0
2014-02-19 13:00:00,12.65,12.7,12.65,12.67,3765600.0,11.9463,11.9935,11.9463,11.9652,3765600.0
2014-02-19 14:00:00,12.67,12.72,12.62,12.65,8939200.0,11.9652,12.0124,11.9179,11.9463,8939200.0
2014-02-19 15:00:00,12.65,12.66,12.51,12.53,13790400.0,11.9463,11.9557,11.8141,11.833,13790400.0
2014-02-20 09:30:00,12.57,12.62,12.51,12.53,7429600.0,11.8707,11.9179,11.8141,11.833,7429600.0
2014-02-20 10:00:00,12.52,12.65,12.48,12.62,14864800.0,11.8235,11.9463,11.7857,11.9179,14864800.0
2014-02-20 11:00:00,12.63,12.66,12.6,12.63,6912800.0,11.9274,11.9557,11.8991,11.9274,6912800.0
2014-02-20 12:00:00,12.63,12.7,12.62,12.68,4725600.0,11.9274,11.9935,11.9179,11.9746,4725600.0
2014-02-20 13:00:00,12.68,12.7,12.68,12.69,3123200.0,11.9746,11.9935,11.9746,11.9841,3123200.0
2014-02-20 14:00:00,12.69,12.71,12.66,12.71,5978400.0,11.9841,12.0029,11.9557,12.0029,5978400.0
2014-02-20 15:00:00,12.71,12.74,12.69,12.69,6764000.0,12.0029,12.0313,11.9841,11.9841,6764000.0
2014-02-21 09:30:00,12.73,12.76,12.69,12.75,4891200.0,12.0218,12.0502,11.9841,12.0407,4891200.0
2014-02-21 10:00:00,12.75,12.78,12.7,12.76,10195200.0,12.0407,12.069,11.9935,12.0502,10195200.0
2014-02-21 11:00:00,12.77,12.79,12.74,12.76,7188000.0,12.0596,12.0785,12.0313,12.0502,7188000.0
2014-02-21 12:00:00,12.76,12.77,12.71,12.74,3031200.0,12.0502,12.0596,12.0029,12.0313,3031200.0
2014-02-21 13:00:00,12.74,12.76,12.72,12.72,2895200.0,12.0313,12.0502,12.0124,12.0124,2895200.0
2014-02-21 14:00:00,12.72,12.73,12.66,12.68,7896800.0,12.0124,12.0218,11.9557,11.9746,7896800.0
2014-02-21 15:00:00,12.68,12.72,12.63,12.65,7340000.0,11.9746,12.0124,11.9274,11.9463,7340000.0
2014-02-24 09:30:00,12.7,12.86,12.69,12.85,5152800.0,11.9935,12.1446,11.9841,12.1352,5152800.0
2014-02-24 10:00:00,12.85,12.89,12.82,12.88,6641600.0,12.1352,12.1729,12.1068,12.1635,6641600.0
2014-02-24 11:00:00,12.88,12.95,12.86,12.94,4649600.0,12.1635,12.2296,12.1446,12.2201,4649600.0
2014-02-24 12:00:00,12.94,12.96,12.93,12.93,2060800.0,12.2201,12.239,12.2107,12.2107,2060800.0
2014-02-24 13:00:00,12.93,12.94,12.9,12.9,2472000.0,12.2107,12.2201,12.1824,12.1824,2472000.0
2014-02-24 14:00:00,12.9,12.93,12.9,12.9,2633600.0,12.1824,12.2107,12.1824,12.1824,2633600.0
2014-02-24 15:00:00,12.9,12.9,12.8,12.8,9092000.0,12.1824,12.1824,12.0879,12.0879,9092000.0
2014-02-25 09:30:00,12.8,12.84,12.7,12.72,6317600.0,12.0879,12.1257,11.9935,12.0124,6317600.0
2014-02-25 10:00:00,12.72,12.81,12.69,12.8,11431200.0,12.0124,12.0974,11.9841,12.0879,11431200.0
2014-02-25 11:00:00,12.8,12.88,12.78,12.8,7632800.0,12.0879,12.1635,12.069,12.0879,7632800.0
2014-02-25 12:00:00,12.81,12.83,12.79,12.82,4795200.0,12.0974,12.1163,12.0785,12.1068,4795200.0
2014-02-25 13:00:00,12.82,12.85,12.8,12.81,4356000.0,12.1068,12.1352,12.0879,12.0974,4356000.0
2014-02-25 14:00:00,12.81,12.83,12.77,12.79,5074400.0,12.0974,12.1163,12.0596,12.0785,5074400.0
2014-02-25 15:00:00,12.79,12.79,12.73,12.77,9819200.0,12.0785,12.0785,12.0218,12.0596,9819200.0
2014-02-26 09:30:00,12.81,12.85,12.74,12.75,5983200.0,12.0974,12.1352,12.0313,12.0407,5983200.0
2014-02-26 10:00:00,12.75,12.88,12.74,12.83,11033600.0,12.0407,12.1635,12.0313,12.1163,11033600.0
2014-02-26 11:00:00,12.83,12.88,12.81,12.83,5189600.0,12.1163,12.1635,12.0974,12.1163,5189600.0
2014-02-26 12:00:00,12.83,12.87,12.83,12.85,3498400.0,12.1163,12.154,12.1163,12.1352,3498400.0
2014-02-26 13:00:00,12.85,12.87,12.81,12.82,4488800.0,12.1352,12.154,12.0974,12.1068,4488800.0
2014-02-26 14:00:00,12.82,12.83,12.71,12.76,7859200.0,12.1068,12.1163,12.0029,12.0502,7859200.0
2014-02-26 15:00:00,12.76,12.79,12.71,12.78,10125600.0,12.0502,12.0785,12.0029,12.069,10125600.0
2014-02-27 09:30:00,12.74,12.8,12.71,12.75,4228800.0,12.0313,12.0879,12.0029,12.0407,4228800.0
2014-02-27 10:00:00,12.76,12.81,12.72,12.8,9384000.0,12.0502,12.0974,12.0124,12.0879,9384000.0
2014-02-27 11:00:00,12.8,12.86,12.78,12.83,7055200.0,12.0879,12.1446,12.069,12.1163,7055200.0
2014-02-27 12:00:00,12.83,12.85,12.8,12.83,2830400.0,12.1163,12.1352,12.0879,12.1163,2830400.0
2014-02-27 13:00:00,12.83,12.91,12.83,12.89,4598400.0,12.1163,12.1918,12.1163,12.1729,4598400.0
2014-02-27 14:00:00,12.89,12.9,12.84,12.86,3939200.0,12.1729,12.1824,12.1257,12.1446,3939200.0
2014-02-27 15:00:00,12.86,12.91,12.84,12.91,8106400.0,12.1446,12.1918,12.1257,12.1918,8106400.0
2014-02-28 09:30:00,12.9,13.0,12.9,12.99,3060000.0,12.1824,12.2768,12.1824,12.2674,3060000.0
2014-02-28 10:00:00,12.99,13.07,12.99,13.05,8156800.0,12.2674,12.3429,12.2674,12.324,8156800.0
2014-02-28 11:00:00,13.05,13.1,13.02,13.08,6581600.0,12.324,12.3712,12.2957,12.3524,6581600.0
2014-02-28 12:00:00,13.08,13.09,13.07,13.08,3316000.0,12.3524,12.3618,12.3429,12.3524,3316000.0
2014-02-28 13:00:00,13.08,13.09,13.05,13.06,4405600.0,12.3524,12.3618,12.324,12.3335,4405600.0
2014-02-28 14:00:00,13.06,13.06,12.93,12.94,12606400.0,12.3335,12.3335,12.2107,12.2201,12606400.0
2014-02-28 15:00:00,12.94,12.99,12.8,12.99,22950400.0,12.2201,12.2674,12.0879,12.2674,22950400.0
2014-03-03 09:30:00,12.75,12.85,12.71,12.82,8573600.0,12.0407,12.1352,12.0029,12.1068,8573600.0
2014-03-03 10:00:00,12.82,12.86,12.72,12.81,16999200.0,12.1068,12.1446,12.0124,12.0974,16999200.0
2014-03-03 11:00:00,12.81,12.81,12.66,12.67,11969600.0,12.0974,12.0974,11.9557,11.9652,11969600.0
2014-03-03 12:00:00,12.66,12.73,12.62,12.72,10116000.0,11.9557,12.0218,11.9179,12.0124,10116000.0
2014-03-03 13:00:00,12.72,12.8,12.72,12.78,3582400.0,12.0124,12.0879,12.0124,12.069,3582400.0
2014-03-03 14:00:00,12.79,12.83,12.74,12.79,5370400.0,12.0785,12.1163,12.0313,12.0785,5370400.0
2014-03-03 15:00:00,12.79,12.79,12.7,12.78,10282400.0,12.0785,12.0785,11.9935,12.069,10282400.0
2014-03-04 09:30:00,13.04,13.11,13.04,13.1,5600800.0,12.3146,12.3807,12.3146,12.3712,5600800.0
2014-03-04 10:00:00,13.1,13.14,13.07,13.13,7064000.0,12.3712,12.409,12.3429,12.3996,7064000.0
2014-03-04 11:00:00,13.13,13.14,13.1,13.13,9385600.0,12.3996,12.409,12.3712,12.3996,9385600.0
2014-03-04 12:00:00,13.13,13.17,13.12,13.15,8534400.0,12.3996,12.4374,12.3901,12.4185,8534400.0
2014-03-04 13:00:00,13.15,13.17,13.1,13.13,6811200.0,12.4185,12.4374,12.3712,12.3996,6811200.0
2014-03-04 14:00:00,13.13,13.18,13.1,13.17,28572000.0,12.3996,12.4468,12.3712,12.4374,28572000.0
2014-03-04 15:00:00,13.17,13.22,13.14,13.17,36189600.0,12.4374,12.4846,12.409,12.4374,36189600.0
2014-03-05 09:30:00,13.18,13.2,13.14,13.16,5365600.0,12.4468,12.4657,12.409,12.4279,5365600.0
2014-03-05 10:00:00,13.16,13.21,13.14,13.18,5203200.0,12.4279,12.4751,12.409,12.4468,5203200.0
2014-03-05 11:00:00,13.19,13.22,13.16,13.18,4008000.0,12.4562,12.4846,12.4279,12.4468,4008000.0
2014-03-05 12:00:00,13.18,13.19,13.15,13.18,2500000.0,12.4468,12.4562,12.4185,12.4468,2500000.0
2014-03-05 13:00:00,13.18,13.21,13.15,13.17,2686400.0,12.4468,12.4751,12.4185,12.4374,2686400.0
2014-03-05 14:00:00,13.17,13.19,13.16,13.16,4899200.0,12.4374,12.4562,12.4279,12.4279,4899200.0
2014-03-05 15:00:00,13.17,13.19,13.14,13.18,5082400.0,12.4374,12.4562,12.409,12.4468,5082400.0
2014-03-06 09:30:00,13.24,13.3,13.24,13.29,4368800.0,12.5035,12.5601,12.5035,12.5507,4368800.0
2014-03-06 10:00:00,13.29,13.29,13.23,13.28,5348800.0,12.5507,12.5507,12.494,12.5412,5348800.0
2014-03-06 11:00:00,13.28,13.29,13.26,13.28,2604800.0,12.5412,12.5507,12.5223,12.5412,2604800.0
2014-03-06 12:00:00,13.28,13.3,13.28,13.29,2811200.0,12.5412,12.5601,12.5412,12.5507,2811200.0
2014-03-06 13:00:00,13.29,13.29,13.2,13.21,5201600.0,12.5507,12.5507,12.4657,12.4751,5201600.0
2014-03-06 14:00:00,13.21,13.26,13.2,13.25,8655200.0,12.4751,12.5223,12.4657,12.5129,8655200.0
2014-03-06 15:00:00,13.25,13.27,13.21,13.24,6408800.0,12.5129,12.5318,12.4751,12.5035,6408800.0
2014-03-07 09:30:00,13.34,13.35,13.2,13.24,7057600.0,12.5979,12.6073,12.4657,12.5035,7057600.0
2014-03-07 10:00:00,13.24,13.3,13.2,13.22,8205600.0,12.5035,12.5601,12.4657,12.4846,8205600.0
2014-03-07 11:00:00,13.22,13.24,13.13,13.23,11993600.0,12.4846,12.5035,12.3996,12.494,11993600.0
2014-03-07 12:00:00,13.23,13.24,13.2,13.22,2488800.0,12.494,12.5035,12.4657,12.4846,2488800.0
2014-03-07 13:00:00,13.22,13.22,13.17,13.2,3296000.0,12.4846,12.4846,12.4374,12.4657,3296000.0
2014-03-07 14:00:00,13.2,13.22,13.15,13.21,4145600.0,12.4657,12.4846,12.4185,12.4751,4145600.0
2014-03-07 15:00:00,13.21,13.24,13.17,13.24,5169600.0,12.4751,12.5035,12.4374,12.5035,5169600.0
2014-03-10 09:30:00,13.2,13.24,13.17,13.23,2342400.0,12.4657,12.5035,12.4374,12.494,2342400.0
2014-03-10 10:00:00,13.22,13.23,13.08,13.11,4189600.0,12.4846,12.494,12.3524,12.3807,4189600.0
2014-03-10 11:00:00,13.1,13.19,13.09,13.15,5844000.0,12.3712,12.4562,12.3618,12.4185,5844000.0
2014-03-10 12:00:00,13.15,13.21,13.14,13.21,2865600.0,12.4185,12.4751,12.409,12.4751,2865600.0
2014-03-10 13:00:00,13.21,13.21,13.15,13.16,2864000.0,12.4751,12.4751,12.4185,12.4279,2864000.0
2014-03-10 14:00:00,13.16,13.2,13.14,13.2,3020800.0,12.4279,12.4657,12.409,12.4657,3020800.0
2014-03-10 15:00:00,13.2,13.24,13.17,13.23,4727200.0,12.4657,12.5035,12.4374,12.494,4727200.0
2014-03-11 09:30:00,13.27,13.28,13.17,13.2,3418400.0,12.5318,12.5412,12.4374,12.4657,3418400.0
2014-03-11 10:00:00,13.2,13.31,13.16,13.29,7054400.0,12.4657,12.5696,12.4279,12.5507,7054400.0
2014-03-11 11:00:00,13.3,13.3,13.19,13.2,3304800.0,12.5601,12.5601,12.4562,12.4657,3304800.0
2014-03-11 12:00:00,13.2,13.21,13.13,13.17,3404800.0,12.4657,12.4751,12.3996,12.4374,3404800.0
2014-03-11 13:00:00,13.16,13.18,13.11,13.18,5093600.0,12.4279,12.4468,12.3807,12.4468,5093600.0
2014-03-11 14:00:00,13.18,13.19,13.09,13.09,5044000.0,12.4468,12.4562,12.3618,12.3618,5044000.0
2014-03-11 15:00:00,13.09,13.11,13.04,13.1,11284800.0,12.3618,12.3807,12.3146,12.3712,11284800.0
2014-03-12 09:30:00,12.97,13.01,12.91,12.97,6207200.0,12.2485,12.2863,12.1918,12.2485,6207200.0
2014-03-12 10:00:00,12.97,13.07,12.96,13.06,7832800.0,12.2485,12.3429,12.239,12.3335,7832800.0
2014-03-12 11:00:00,13.06,13.12,13.04,13.05,4055200.0,12.3335,12.3901,12.3146,12.324,4055200.0
2014-03-12 12:00:00,13.05,13.09,13.04,13.09,2288800.0,12.324,12.3618,12.3146,12.3618,2288800.0
2014-03-12 13:00:00,13.09,13.09,13.03,13.07,1692800.0,12.3618,12.3618,12.3051,12.3429,1692800.0
2014-03-12 14:00:00,13.07,13.09,13.05,13.06,2239200.0,12.3429,12.3618,12.324,12.3335,2239200.0
2014-03-12 15:00:00,13.05,13.11,13.04,13.11,4730400.0,12.324,12.3807,12.3146,12.3807,4730400.0
2014-03-13 09:30:00,13.19,13.21,13.14,13.15,3496000.0,12.4562,12.4751,12.409,12.4185,3496000.0
2014-03-13 10:00:00,13.15,13.17,13.05,13.06,7584000.0,12.4185,12.4374,12.324,12.3335,7584000.0
2014-03-13 11:00:00,13.06,13.09,13.0,13.0,5404800.0,12.3335,12.3618,12.2768,12.2768,5404800.0
2014-03-13 12:00:00,13.01,13.02,12.88,12.89,10055200.0,12.2863,12.2957,12.1635,12.1729,10055200.0
2014-03-13 13:00:00,12.88,12.9,12.8,12.86,9283200.0,12.1635,12.1824,12.0879,12.1446,9283200.0
2014-03-13 14:00:00,12.87,12.88,12.79,12.81,7020000.0,12.154,12.1635,12.0785,12.0974,7020000.0
2014-03-13 15:00:00,12.81,12.84,12.74,12.81,11887200.0,12.0974,12.1257,12.0313,12.0974,11887200.0
2014-03-14 09:30:00,12.76,12.88,12.76,12.8,5184000.0,12.0502,12.1635,12.0502,12.0879,5184000.0
2014-03-14 10:00:00,12.8,12.9,12.78,12.79,11766400.0,12.0879,12.1824,12.069,12.0785,11766400.0
2014-03-14 11:00:00,12.79,12.88,12.72,12.86,15113600.0,12.0785,12.1635,12.0124,12.1446,15113600.0
2014-03-14 12:00:00,12.86,12.87,12.78,12.84,7800800.0,12.1446,12.154,12.069,12.1257,7800800.0
2014-03-14 13:00:00,12.84,12.85,12.77,12.8,5148800.0,12.1257,12.1352,12.0596,12.0879,5148800.0
2014-03-14 14:00:00,12.8,12.81,12.73,12.73,10505600.0,12.0879,12.0974,12.0218,12.0218,10505600.0
2014-03-14 15:00:00,12.73,12.78,12.71,12.73,12318400.0,12.0218,12.069,12.0029,12.0218,12318400.0
2014-03-17 09:30:00,12.87,13.0,12.86,12.98,5672000.0,12.154,12.2768,12.1446,12.2579,5672000.0
2014-03-17 10:00:00,12.97,13.03,12.91,12.93,9800800.0,12.2485,12.3051,12.1918,12.2107,9800800.0
2014-03-17 11:00:00,12.93,12.97,12.9,12.96,4586400.0,12.2107,12.2485,12.1824,12.239,4586400.0
2014-03-17 12:00:00,12.96,13.0,12.94,12.97,5608800.0,12.239,12.2768,12.2201,12.2485,5608800.0
2014-03-17 13:00:00,12.97,12.99,12.94,12.97,3968000.0,12.2485,12.2674,12.2201,12.2485,3968000.0
2014-03-17 14:00:00,12.97,13.01,12.96,12.99,4566400.0,12.2485,12.2863,12.239,12.2674,4566400.0
2014-03-17 15:00:00,12.99,13.01,12.94,12.97,7358400.0,12.2674,12.2863,12.2201,12.2485,7358400.0
2014-03-18 09:30:00,13.02,13.1,12.99,13.09,7724000.0,12.2957,12.3712,12.2674,12.3618,7724000.0
2014-03-18 10:00:00,13.09,13.17,13.07,13.09,10856000.0,12.3618,12.4374,12.3429,12.3618,10856000.0
2014-03-18 11:00:00,13.1,13.15,13.09,13.14,7313600.0,12.3712,12.4185,12.3618,12.409,7313600.0
2014-03-18 12:00:00,13.14,13.16,13.1,13.13,4324000.0,12.409,12.4279,12.3712,12.3996,4324000.0
2014-03-18 13:00:00,13.13,13.19,13.12,13.16,3122400.0,12.3996,12.4562,12.3901,12.4279,3122400.0
2014-03-18 14:00:00,13.17,13.19,13.15,13.18,2032000.0,12.4374,12.4562,12.4185,12.4468,2032000.0
2014-03-18 15:00:00,13.18,13.18,13.14,13.16,3636000.0,12.4468,12.4468,12.409,12.4279,3636000.0
2014-03-19 09:30:00,13.16,13.19,13.12,13.18,4416800.0,12.4279,12.4562,12.3901,12.4468,4416800.0
2014-03-19 10:00:00,13.18,13.19,13.15,13.16,5813600.0,12.4468,12.4562,12.4185,12.4279,5813600.0
2014-03-19 11:00:00,13.16,13.18,13.14,13.15,2890400.0,12.4279,12.4468,12.409,12.4185,2890400.0
2014-03-19 12:00:00,13.15,13.17,13.14,13.17,5016000.0,12.4185,12.4374,12.409,12.4374,5016000.0
2014-03-19 13:00:00,13.17,13.18,13.16,13.18,2574400.0,12.4374,12.4468,12.4279,12.4468,2574400.0
2014-03-19 14:00:00,13.19,13.19,13.03,13.1,15174400.0,12.4562,12.4562,12.3051,12.3712,15174400.0
2014-03-19 15:00:00,13.1,13.1,12.85,13.01,16499200.0,12.3712,12.3712,12.1352,12.2863,16499200.0
2014-03-20 09:30:00,12.96,13.0,12.91,12.96,4864800.0,12.239,12.2768,12.1918,12.239,4864800.0
2014-03-20 10:00:00,12.96,13.1,12.93,13.06,10684000.0,12.239,12.3712,12.2107,12.3335,10684000.0
2014-03-20 11:00:00,13.06,13.09,13.02,13.09,6556000.0,12.3335,12.3618,12.2957,12.3618,6556000.0
2014-03-20 12:00:00,13.08,13.17,13.07,13.16,5603200.0,12.3524,12.4374,12.3429,12.4279,5603200.0
2014-03-20 13:00:00,13.16,13.18,13.14,13.17,4284000.0,12.4279,12.4468,12.409,12.4374,4284000.0
2014-03-20 14:00:00,13.17,13.18,13.15,13.15,3741600.0,12.4374,12.4468,12.4185,12.4185,3741600.0
2014-03-20 15:00:00,13.15,13.16,13.1,13.16,6908800.0,12.4185,12.4279,12.3712,12.4279,6908800.0
2014-03-21 09:30:00,13.27,13.34,13.26,13.27,7012800.0,12.5318,12.5979,12.5223,12.5318,7012800.0
2014-03-21 10:00:00,13.27,13.29,13.21,13.28,10576800.0,12.5318,12.5507,12.4751,12.5412,10576800.0
2014-03-21 11:00:00,13.28,13.32,13.27,13.28,5960000.0,12.5412,12.579,12.5318,12.5412,5960000.0
2014-03-21 12:00:00,13.28,13.29,13.23,13.24,2933600.0,12.5412,12.5507,12.494,12.5035,2933600.0
2014-03-21 13:00:00,13.24,13.24,13.13,13.15,7876800.0,12.5035,12.5035,12.3996,12.4185,7876800.0
2014-03-21 14:00:00,13.15,13.17,13.06,13.12,5224800.0,12.4185,12.4374,12.3335,12.3901,5224800.0
2014-03-21 15:00:00,13.12,13.13,13.04,13.06,7193600.0,12.3901,12.3996,12.3146,12.3335,7193600.0
2014-03-24 09:30:00,13.15,13.18,13.06,13.08,3635200.0,12.4185,12.4468,12.3335,12.3524,3635200.0
2014-03-24 10:00:00,13.08,13.08,12.92,12.93,11850400.0,12.3524,12.3524,12.2013,12.2107,11850400.0
2014-03-24 11:00:00,12.93,12.93,12.86,12.89,11001600.0,12.2107,12.2107,12.1446,12.1729,11001600.0
2014-03-24 12:00:00,12.89,12.92,12.84,12.87,7290400.0,12.1729,12.2013,12.1257,12.154,7290400.0
2014-03-24 13:00:00,12.87,12.96,12.87,12.95,6474400.0,12.154,12.239,12.154,12.2296,6474400.0
2014-03-24 14:00:00,12.95,12.99,12.92,12.96,7447200.0,12.2296,12.2674,12.2013,12.239,7447200.0
2014-03-24 15:00:00,12.96,13.03,12.92,12.95,9456800.0,12.239,12.3051,12.2013,12.2296,9456800.0
2014-03-25 09:30:00,13.08,13.14,13.08,13.11,3577600.0,12.3524,12.409,12.3524,12.3807,3577600.0
2014-03-25 10:00:00,13.12,13.16,12.99,13.0,7970400.0,12.3901,12.4279,12.2674,12.2768,7970400.0
2014-03-25 11:00:00,13.0,13.05,12.94,12.98,6092000.0,12.2768,12.324,12.2201,12.2579,6092000.0
2014-03-25 12:00:00,12.98,13.04,12.93,13.03,5069600.0,12.2579,12.3146,12.2107,12.3051,5069600.0
2014-03-25 13:00:00,13.03,13.11,13.02,13.08,3332000.0,12.3051,12.3807,12.2957,12.3524,3332000.0
2014-03-25 14:00:00,13.08,13.11,13.05,13.06,4036800.0,12.3524,12.3807,12.324,12.3335,4036800.0
2014-03-25 15:00:00,13.06,13.11,13.05,13.08,5149600.0,12.3335,12.3807,12.324,12.3524,5149600.0
2014-03-26 09:30:00,13.18,13.21,13.14,13.16,4335200.0,12.4504,12.4788,12.4126,12.4315,4335200.0
2014-03-26 10:00:00,13.15,13.19,13.1,13.1,5806400.0,12.4221,12.4599,12.3748,12.3748,5806400.0
2014-03-26 11:00:00,13.1,13.16,13.09,13.13,3614400.0,12.3748,12.4315,12.3654,12.4032,3614400.0
2014-03-26 12:00:00,13.12,13.14,13.09,13.14,3687200.0,12.3937,12.4126,12.3654,12.4126,3687200.0
2014-03-26 13:00:00,13.13,13.14,12.97,13.01,3951200.0,12.4032,12.4126,12.252,12.2898,3951200.0
2014-03-26 14:00:00,13.01,13.04,12.95,13.03,4067200.0,12.2898,12.3182,12.2332,12.3087,4067200.0
2014-03-26 15:00:00,13.03,13.04,12.88,12.88,8101600.0,12.3087,12.3182,12.167,12.167,8101600.0
2014-03-27 09:30:00,12.85,12.88,12.73,12.82,6524800.0,12.1387,12.167,12.0253,12.1103,6524800.0
2014-03-27 10:00:00,12.82,12.93,12.79,12.89,5644800.0,12.1103,12.2143,12.082,12.1765,5644800.0
2014-03-27 11:00:00,12.9,12.91,12.76,12.8,4415200.0,12.1859,12.1954,12.0537,12.0915,4415200.0
2014-03-27 12:00:00,12.8,12.85,12.76,12.83,2954400.0,12.0915,12.1387,12.0537,12.1198,2954400.0
2014-03-27 13:00:00,12.83,12.88,12.8,12.82,3215200.0,12.1198,12.167,12.0915,12.1103,3215200.0
2014-03-27 14:00:00,12.82,12.85,12.78,12.82,3797600.0,12.1103,12.1387,12.0726,12.1103,3797600.0
2014-03-27 15:00:00,12.81,12.87,12.79,12.83,8632000.0,12.1009,12.1576,12.082,12.1198,8632000.0
2014-03-28 09:30:00,12.9,13.03,12.89,13.02,5809600.0,12.1859,12.3087,12.1765,12.2993,5809600.0
2014-03-28 10:00:00,13.03,13.08,13.02,13.07,6596800.0,12.3087,12.356,12.2993,12.3465,6596800.0
2014-03-28 11:00:00,13.08,13.08,13.0,13.04,5103200.0,12.356,12.356,12.2804,12.3182,5103200.0
2014-03-28 12:00:00,13.04,13.05,13.02,13.02,1521600.0,12.3182,12.3276,12.2993,12.2993,1521600.0
2014-03-28 13:00:00,13.02,13.03,12.96,12.98,2934400.0,12.2993,12.3087,12.2426,12.2615,2934400.0
2014-03-28 14:00:00,12.98,12.98,12.89,12.94,5010400.0,12.2615,12.2615,12.1765,12.2237,5010400.0
2014-03-28 15:00:00,12.94,12.96,12.9,12.95,4434400.0,12.2237,12.2426,12.1859,12.2332,4434400.0
2014-03-31 09:30:00,13.11,13.18,13.11,13.17,4378400.0,12.3843,12.4504,12.3843,12.441,4378400.0
2014-03-31 10:00:00,13.17,13.19,13.13,13.16,5646400.0,12.441,12.4599,12.4032,12.4315,5646400.0
2014-03-31 11:00:00,13.15,13.15,13.09,13.13,1732000.0,12.4221,12.4221,12.3654,12.4032,1732000.0
2014-03-31 12:00:00,13.13,13.2,13.13,13.18,2876800.0,12.4032,12.4693,12.4032,12.4504,2876800.0
2014-03-31 13:00:00,13.19,13.19,13.12,13.13,1265600.0,12.4599,12.4599,12.3937,12.4032,1265600.0
2014-03-31 14:00:00,13.13,13.18,13.13,13.17,1617600.0,12.4032,12.4504,12.4032,12.441,1617600.0
2014-03-31 15:00:00,13.17,13.2,13.15,13.17,4280800.0,12.441,12.4693,12.4221,12.441,4280800.0
2014-04-01 09:30:00,13.25,13.3,13.24,13.3,4493600.0,12.5165,12.5638,12.5071,12.5638,4493600.0
2014-04-01 10:00:00,13.3,13.34,13.26,13.28,5915200.0,12.5638,12.6016,12.526,12.5449,5915200.0
2014-04-01 11:00:00,13.27,13.29,13.24,13.25,1999200.0,12.5354,12.5543,12.5071,12.5165,1999200.0
2014-04-01 12:00:00,13.25,13.28,13.22,13.27,1734400.0,12.5165,12.5449,12.4882,12.5354,1734400.0
2014-04-01 13:00:00,13.26,13.29,13.24,13.28,1624800.0,12.526,12.5543,12.5071,12.5449,1624800.0
2014-04-01 14:00:00,13.29,13.31,13.28,13.3,1300800.0,12.5543,12.5732,12.5449,12.5638,1300800.0
2014-04-01 15:00:00,13.3,13.35,13.29,13.34,3648800.0,12.5638,12.611,12.5543,12.6016,3648800.0
2014-04-02 09:30:00,13.37,13.38,13.32,13.34,3483200.0,12.6299,12.6393,12.5827,12.6016,3483200.0
2014-04-02 10:00:00,13.35,13.42,13.34,13.41,3888800.0,12.611,12.6771,12.6016,12.6677,3888800.0
2014-04-02 11:00:00,13.41,13.43,13.38,13.42,3564000.0,12.6677,12.6866,12.6393,12.6771,3564000.0
2014-04-02 12:00:00,13.42,13.43,13.39,13.41,2764800.0,12.6771,12.6866,12.6488,12.6677,2764800.0
2014-04-02 13:00:00,13.41,13.41,13.35,13.37,1525600.0,12.6677,12.6677,12.611,12.6299,1525600.0
2014-04-02 14:00:00,13.37,13.4,13.36,13.4,2332000.0,12.6299,12.6582,12.6205,12.6582,2332000.0
2014-04-02 15:00:00,13.4,13.46,13.4,13.43,4386400.0,12.6582,12.7149,12.6582,12.6866,4386400.0
2014-04-03 09:30:00,13.47,13.47,13.43,13.47,2451200.0,12.7244,12.7244,12.6866,12.7244,2451200.0
2014-04-03 10:00:00,13.46,13.47,13.38,13.41,3838400.0,12.7149,12.7244,12.6393,12.6677,3838400.0
2014-04-03 11:00:00,13.41,13.42,13.37,13.38,1682400.0,12.6677,12.6771,12.6299,12.6393,1682400.0
2014-04-03 12:00:00,13.37,13.39,13.34,13.35,2601600.0,12.6299,12.6488,12.6016,12.611,2601600.0
2014-04-03 13:00:00,13.35,13.41,13.35,13.38,2747200.0,12.611,12.6677,12.611,12.6393,2747200.0
2014-04-03 14:00:00,13.38,13.39,13.31,13.36,3824800.0,12.6393,12.6488,12.5732,12.6205,3824800.0
2014-04-03 15:00:00,13.36,13.42,13.35,13.39,5851200.0,12.6205,12.6771,12.611,12.6488,5851200.0
2014-04-04 09:30:00,13.54,13.54,13.4,13.44,6456800.0,12.7905,12.7905,12.6582,12.696,6456800.0
2014-04-04 10:00:00,13.44,13.52,13.44,13.45,6674400.0,12.696,12.7716,12.696,12.7055,6674400.0
2014-04-04 11:00:00,13.45,13.45,13.26,13.3,7470400.0,12.7055,12.7055,12.526,12.5638,7470400.0
2014-04-04 12:00:00,13.3,13.3,13.16,13.18,8015200.0,12.5638,12.5638,12.4315,12.4504,8015200.0
2014-04-04 13:00:00,13.18,13.23,13.14,13.15,8508800.0,12.4504,12.4977,12.4126,12.4221,8508800.0
2014-04-04 14:00:00,13.15,13.17,13.03,13.1,8561600.0,12.4221,12.441,12.3087,12.3748,8561600.0
2014-04-04 15:00:00,13.1,13.14,13.05,13.08,5895200.0,12.3748,12.4126,12.3276,12.356,5895200.0
2014-04-07 09:30:00,13.01,13.03,12.91,13.02,8679200.0,12.2898,12.3087,12.1954,12.2993,8679200.0
2014-04-07 10:00:00,13.02,13.05,12.9,12.92,9011200.0,12.2993,12.3276,12.1859,12.2048,9011200.0
2014-04-07 11:00:00,12.92,12.96,12.85,12.85,7192800.0,12.2048,12.2426,12.1387,12.1387,7192800.0
2014-04-07 12:00:00,12.85,12.87,12.79,12.84,9044800.0,12.1387,12.1576,12.082,12.1292,9044800.0
2014-04-07 13:00:00,12.84,12.85,12.76,12.77,3880000.0,12.1292,12.1387,12.0537,12.0631,3880000.0
2014-04-07 14:00:00,12.77,12.86,12.74,12.83,4620000.0,12.0631,12.1481,12.0348,12.1198,4620000.0
2014-04-07 15:00:00,12.84,12.89,12.78,12.78,6620000.0,12.1292,12.1765,12.0726,12.0726,6620000.0
2014-04-08 09:30:00,12.77,12.84,12.75,12.77,6373600.0,12.0631,12.1292,12.0442,12.0631,6373600.0
2014-04-08 10:00:00,12.77,12.83,12.68,12.81,8832800.0,12.0631,12.1198,11.9781,12.1009,8832800.0
2014-04-08 11:00:00,12.81,12.9,12.81,12.88,3995200.0,12.1009,12.1859,12.1009,12.167,3995200.0
2014-04-08 12:00:00,12.88,12.9,12.85,12.85,1794400.0,12.167,12.1859,12.1387,12.1387,1794400.0
2014-04-08 13:00:00,12.85,12.93,12.85,12.92,2211200.0,12.1387,12.2143,12.1387,12.2048,2211200.0
2014-04-08 14:00:00,12.92,12.92,12.82,12.86,3302400.0,12.2048,12.2048,12.1103,12.1481,3302400.0
2014-04-08 15:00:00,12.86,12.91,12.83,12.89,4635200.0,12.1481,12.1954,12.1198,12.1765,4635200.0
2014-04-09 09:30:00,12.96,12.97,12.89,12.92,3015200.0,12.2426,12.252,12.1765,12.2048,3015200.0
2014-04-09 10:00:00,12.92,12.98,12.89,12.93,2217600.0,12.2048,12.2615,12.1765,12.2143,2217600.0
2014-04-09 11:00:00,12.93,12.98,12.91,12.97,1079200.0,12.2143,12.2615,12.1954,12.252,1079200.0
2014-04-09 12:00:00,12.97,13.01,12.96,12.99,1660000.0,12.252,12.2898,12.2426,12.2709,1660000.0
2014-04-09 13:00:00,13.0,13.01,12.97,12.98,1063200.0,12.2804,12.2898,12.252,12.2615,1063200.0
2014-04-09 14:00:00,12.98,13.14,12.98,13.1,5389600.0,12.2615,12.4126,12.2615,12.3748,5389600.0
2014-04-09 15:00:00,13.09,13.17,13.09,13.17,3693600.0,12.3654,12.441,12.3654,12.441,3693600.0
2014-04-10 09:30:00,13.16,13.18,13.1,13.12,3718400.0,12.4315,12.4504,12.3748,12.3937,3718400.0
2014-04-10 10:00:00,13.12,13.15,13.02,13.02,5078400.0,12.3937,12.4221,12.2993,12.2993,5078400.0
2014-04-10 11:00:00,13.02,13.02,12.93,12.93,6016000.0,12.2993,12.2993,12.2143,12.2143,6016000.0
2014-04-10 12:00:00,12.93,12.95,12.79,12.79,6041600.0,12.2143,12.2332,12.082,12.082,6041600.0
2014-04-10 13:00:00,12.79,12.82,12.71,12.79,5287200.0,12.082,12.1103,12.0064,12.082,5287200.0
2014-04-10 14:00:00,12.79,12.82,12.69,12.7,5203200.0,12.082,12.1103,11.9875,11.997,5203200.0
2014-04-10 15:00:00,12.7,12.7,12.58,12.61,10530400.0,11.997,11.997,11.8836,11.912,10530400.0
2014-04-11 09:30:00,12.47,12.59,12.43,12.55,9449600.0,11.7797,11.8931,11.7419,11.8553,9449600.0
2014-04-11 10:00:00,12.55,12.63,12.43,12.61,9446400.0,11.8553,11.9309,11.7419,11.912,9446400.0
2014-04-11 11:00:00,12.61,12.65,12.51,12.54,5077600.0,11.912,11.9498,11.8175,11.8458,5077600.0
2014-04-11 12:00:00,12.54,12.58,12.5,12.53,2279200.0,11.8458,11.8836,11.8081,11.8364,2279200.0
2014-04-11 13:00:00,12.53,12.53,12.45,12.46,3462400.0,11.8364,11.8364,11.7608,11.7703,3462400.0
2014-04-11 14:00:00,12.46,12.49,12.36,12.41,5256800.0,11.7703,11.7986,11.6758,11.723,5256800.0
2014-04-11 15:00:00,12.41,12.48,12.37,12.38,6785600.0,11.723,11.7892,11.6853,11.6947,6785600.0
2014-04-14 09:30:00,12.58,12.59,12.47,12.48,5051200.0,11.8836,11.8931,11.7797,11.7892,5051200.0
2014-04-14 10:00:00,12.49,12.62,12.47,12.62,12479200.0,11.7986,11.9214,11.7797,11.9214,12479200.0
2014-04-14 11:00:00,12.62,12.62,12.57,12.58,3214400.0,11.9214,11.9214,11.8742,11.8836,3214400.0
2014-04-14 12:00:00,12.58,12.63,12.56,12.61,1767200.0,11.8836,11.9309,11.8647,11.912,1767200.0
2014-04-14 13:00:00,12.61,12.61,12.53,12.54,2636000.0,11.912,11.912,11.8364,11.8458,2636000.0
2014-04-14 14:00:00,12.53,12.56,12.47,12.48,3099200.0,11.8364,11.8647,11.7797,11.7892,3099200.0
2014-04-14 15:00:00,12.48,12.59,12.38,12.58,7997600.0,11.7892,11.8931,11.6947,11.8836,7997600.0
2014-04-15 09:30:00,12.63,12.76,12.61,12.74,6919200.0,11.9309,12.0537,11.912,12.0348,6919200.0
2014-04-15 10:00:00,12.73,12.76,12.53,12.55,10336800.0,12.0253,12.0537,11.8364,11.8553,10336800.0
2014-04-15 11:00:00,12.55,12.6,12.45,12.48,9227200.0,11.8553,11.9025,11.7608,11.7892,9227200.0
2014-04-15 12:00:00,12.48,12.48,12.4,12.4,4496800.0,11.7892,11.7892,11.7136,11.7136,4496800.0
2014-04-15 13:00:00,12.4,12.58,12.38,12.57,5156000.0,11.7136,11.8836,11.6947,11.8742,5156000.0
2014-04-15 14:00:00,12.58,12.73,12.57,12.68,4977600.0,11.8836,12.0253,11.8742,11.9781,4977600.0
2014-04-15 15:00:00,12.68,12.77,12.65,12.75,6148800.0,11.9781,12.0631,11.9498,12.0442,6148800.0
2014-04-16 09:30:00,12.92,12.95,12.83,12.87,5127200.0,12.2048,12.2332,12.1198,12.1576,5127200.0
2014-04-16 10:00:00,12.87,12.9,12.82,12.83,6252000.0,12.1576,12.1859,12.1103,12.1198,6252000.0
2014-04-16 11:00:00,12.83,12.92,12.81,12.92,2710400.0,12.1198,12.2048,12.1009,12.2048,2710400.0
2014-04-16 12:00:00,12.92,12.97,12.9,12.9,2100800.0,12.2048,12.252,12.1859,12.1859,2100800.0
2014-04-16 13:00:00,12.9,12.94,12.87,12.93,1835200.0,12.1859,12.2237,12.1576,12.2143,1835200.0
2014-04-16 14:00:00,12.93,12.97,12.88,12.96,2980000.0,12.2143,12.252,12.167,12.2426,2980000.0
2014-04-16 15:00:00,12.97,13.02,12.94,13.01,3949600.0,12.252,12.2993,12.2237,12.2898,3949600.0
2014-04-17 09:30:00,12.98,13.02,12.94,12.97,6352000.0,12.2615,12.2993,12.2237,12.252,6352000.0
2014-04-17 10:00:00,12.97,13.06,12.95,13.04,8656800.0,12.252,12.3371,12.2332,12.3182,8656800.0
2014-04-17 11:00:00,13.04,13.06,12.99,13.02,4369600.0,12.3182,12.3371,12.2709,12.2993,4369600.0
2014-04-17 12:00:00,13.01,13.05,13.0,13.05,3540000.0,12.2898,12.3276,12.2804,12.3276,3540000.0
2014-04-17 13:00:00,13.05,13.12,13.05,13.11,3896800.0,12.3276,12.3937,12.3276,12.3843,3896800.0
2014-04-17 14:00:00,13.1,13.11,13.07,13.08,3587200.0,12.3748,12.3843,12.3465,12.356,3587200.0
2014-04-17 15:00:00,13.08,13.12,13.05,13.05,6742400.0,12.356,12.3937,12.3276,12.3276,6742400.0
2014-04-21 09:30:00,13.06,13.11,13.05,13.11,3657600.0,12.3371,12.3843,12.3276,12.3843,3657600.0
2014-04-21 10:00:00,13.11,13.14,13.03,13.06,8444000.0,12.3843,12.4126,12.3087,12.3371,8444000.0
2014-04-21 11:00:00,13.06,13.12,13.05,13.11,3988800.0,12.3371,12.3937,12.3276,12.3843,3988800.0
2014-04-21 12:00:00,13.11,13.12,13.09,13.11,2632000.0,12.3843,12.3937,12.3654,12.3843,2632000.0
2014-04-21 13:00:00,13.11,13.13,13.1,13.13,1987200.0,12.3843,12.4032,12.3748,12.4032,1987200.0
2014-04-21 14:00:00,13.13,13.15,13.12,13.14,3110400.0,12.4032,12.4221,12.3937,12.4126,3110400.0
2014-04-21 15:00:00,13.15,13.15,13.11,13.15,4144000.0,12.4221,12.4221,12.3843,12.4221,4144000.0
2014-04-22 09:30:00,13.17,13.23,13.16,13.23,5754400.0,12.441,12.4977,12.4315,12.4977,5754400.0
2014-04-22 10:00:00,13.23,13.27,13.22,13.27,6594400.0,12.4977,12.5354,12.4882,12.5354,6594400.0
2014-04-22 11:00:00,13.27,13.3,13.26,13.29,3496000.0,12.5354,12.5638,12.526,12.5543,3496000.0
2014-04-22 12:00:00,13.29,13.32,13.28,13.31,2039200.0,12.5543,12.5827,12.5449,12.5732,2039200.0
2014-04-22 13:00:00,13.32,13.33,13.3,13.32,2030400.0,12.5827,12.5921,12.5638,12.5827,2030400.0
2014-04-22 14:00:00,13.32,13.33,13.3,13.31,2075200.0,12.5827,12.5921,12.5638,12.5732,2075200.0
2014-04-22 15:00:00,13.31,13.31,13.25,13.26,5344000.0,12.5732,12.5732,12.5165,12.526,5344000.0
2014-04-23 09:30:00,13.25,13.26,13.2,13.22,2782400.0,12.5165,12.526,12.4693,12.4882,2782400.0
2014-04-23 10:00:00,13.22,13.26,13.18,13.24,3884000.0,12.4882,12.526,12.4504,12.5071,3884000.0
2014-04-23 11:00:00,13.24,13.25,13.19,13.24,3628800.0,12.5071,12.5165,12.4599,12.5071,3628800.0
2014-04-23 12:00:00,13.24,13.25,13.21,13.24,2227200.0,12.5071,12.5165,12.4788,12.5071,2227200.0
2014-04-23 13:00:00,13.24,13.24,13.2,13.22,2176800.0,12.5071,12.5071,12.4693,12.4882,2176800.0
2014-04-23 14:00:00,13.22,13.22,13.19,13.21,3434400.0,12.4882,12.4882,12.4599,12.4788,3434400.0
2014-04-23 15:00:00,13.21,13.23,13.2,13.2,4786400.0,12.4788,12.4977,12.4693,12.4693,4786400.0
2014-04-24 09:30:00,13.33,13.33,13.14,13.2,6838400.0,12.5921,12.5921,12.4126,12.4693,6838400.0
2014-04-24 10:00:00,13.2,13.25,13.13,13.22,12008000.0,12.4693,12.5165,12.4032,12.4882,12008000.0
2014-04-24 11:00:00,13.22,13.32,13.21,13.29,6304800.0,12.4882,12.5827,12.4788,12.5543,6304800.0
2014-04-24 12:00:00,13.29,13.31,13.27,13.3,3419200.0,12.5543,12.5732,12.5354,12.5638,3419200.0
2014-04-24 13:00:00,13.3,13.31,13.2,13.21,4298400.0,12.5638,12.5732,12.4693,12.4788,4298400.0
2014-04-24 14:00:00,13.21,13.26,13.2,13.24,4704000.0,12.4788,12.526,12.4693,12.5071,4704000.0
2014-04-24 15:00:00,13.24,13.27,13.23,13.25,6407200.0,12.5071,12.5354,12.4977,12.5165,6407200.0
2014-04-25 09:30:00,13.16,13.18,13.1,13.11,4744800.0,12.4315,12.4504,12.3748,12.3843,4744800.0
2014-04-25 10:00:00,13.11,13.15,13.03,13.04,6728000.0,12.3843,12.4221,12.3087,12.3182,6728000.0
2014-04-25 11:00:00,13.04,13.11,13.0,13.09,6271200.0,12.3182,12.3843,12.2804,12.3654,6271200.0
2014-04-25 12:00:00,13.09,13.11,13.06,13.06,3108800.0,12.3654,12.3843,12.3371,12.3371,3108800.0
2014-04-25 13:00:00,13.06,13.06,13.02,13.04,3943200.0,12.3371,12.3371,12.2993,12.3182,3943200.0
2014-04-25 14:00:00,13.04,13.05,12.97,13.01,5113600.0,12.3182,12.3276,12.252,12.2898,5113600.0
2014-04-25 15:00:00,13.01,13.07,13.0,13.04,6436000.0,12.2898,12.3465,12.2804,12.3182,6436000.0
2014-04-28 09:30:00,13.14,13.16,13.05,13.13,4898400.0,12.4126,12.4315,12.3276,12.4032,4898400.0
2014-04-28 10:00:00,13.13,13.23,13.11,13.16,8844800.0,12.4032,12.4977,12.3843,12.4315,8844800.0
2014-04-28 11:00:00,13.16,13.19,13.01,13.02,9178400.0,12.4315,12.4599,12.2898,12.2993,9178400.0
2014-04-28 12:00:00,13.02,13.06,13.0,13.02,6757600.0,12.2993,12.3371,12.2804,12.2993,6757600.0
2014-04-28 13:00:00,13.02,13.02,12.85,12.91,12219200.0,12.2993,12.2993,12.1387,12.1954,12219200.0
2014-04-28 14:00:00,12.91,13.03,12.87,13.0,8881600.0,12.1954,12.3087,12.1576,12.2804,8881600.0
2014-04-28 15:00:00,13.0,13.17,12.99,13.12,13052000.0,12.2804,12.441,12.2709,12.3937,13052000.0
2014-04-29 09:30:00,13.2,13.27,13.18,13.23,5518400.0,12.4693,12.5354,12.4504,12.4977,5518400.0
2014-04-29 10:00:00,13.23,13.25,13.14,13.21,10551200.0,12.4977,12.5165,12.4126,12.4788,10551200.0
2014-04-29 11:00:00,13.21,13.25,13.18,13.23,3121600.0,12.4788,12.5165,12.4504,12.4977,3121600.0
2014-04-29 12:00:00,13.23,13.28,13.22,13.26,1644000.0,12.4977,12.5449,12.4882,12.526,1644000.0
2014-04-29 13:00:00,13.27,13.27,13.22,13.26,1632000.0,12.5354,12.5354,12.4882,12.526,1632000.0
2014-04-29 14:00:00,13.27,13.27,13.24,13.24,1779200.0,12.5354,12.5354,12.5071,12.5071,1779200.0
2014-04-29 15:00:00,13.24,13.26,13.23,13.23,3618400.0,12.5071,12.526,12.4977,12.4977,3618400.0
2014-04-30 09:30:00,13.19,13.23,13.16,13.19,5220000.0,12.4599,12.4977,12.4315,12.4599,5220000.0
2014-04-30 10:00:00,13.19,13.28,13.16,13.25,7124000.0,12.4599,12.5449,12.4315,12.5165,7124000.0
2014-04-30 11:00:00,13.26,13.26,13.21,13.24,2959200.0,12.526,12.526,12.4788,12.5071,2959200.0
2014-04-30 12:00:00,13.24,13.27,13.24,13.27,1555200.0,12.5071,12.5354,12.5071,12.5354,1555200.0
2014-04-30 13:00:00,13.27,13.28,13.25,13.25,872000.0,12.5354,12.5449,12.5165,12.5165,872000.0
2014-04-30 14:00:00,13.25,13.34,13.22,13.31,7476800.0,12.5165,12.6016,12.4882,12.5732,7476800.0
2014-04-30 15:00:00,13.32,13.33,13.25,13.32,4069600.0,12.5827,12.5921,12.5165,12.5827,4069600.0
2014-05-01 09:30:00,13.31,13.35,13.27,13.29,3573600.0,12.5732,12.611,12.5354,12.5543,3573600.0
2014-05-01 10:00:00,13.29,13.35,13.23,13.33,7017600.0,12.5543,12.611,12.4977,12.5921,7017600.0
2014-05-01 11:00:00,13.33,13.39,13.32,13.34,4787200.0,12.5921,12.6488,12.5827,12.6016,4787200.0
2014-05-01 12:00:00,13.34,13.37,13.33,13.34,2645600.0,12.6016,12.6299,12.5921,12.6016,2645600.0
2014-05-01 13:00:00,13.35,13.36,13.27,13.28,4083200.0,12.611,12.6205,12.5354,12.5449,4083200.0
2014-05-01 14:00:00,13.28,13.32,13.26,13.29,5279200.0,12.5449,12.5827,12.526,12.5543,5279200.0
2014-05-01 15:00:00,13.29,13.32,13.26,13.31,6950400.0,12.5543,12.5827,12.526,12.5732,6950400.0
2014-05-02 09:30:00,13.31,13.4,13.28,13.37,5241600.0,12.5732,12.6582,12.5449,12.6299,5241600.0
2014-05-02 10:00:00,13.37,13.43,13.27,13.3,12752800.0,12.6299,12.6866,12.5354,12.5638,12752800.0
2014-05-02 11:00:00,13.3,13.35,13.28,13.34,7234400.0,12.5638,12.611,12.5449,12.6016,7234400.0
2014-05-02 12:00:00,13.34,13.35,13.31,13.33,1780800.0,12.6016,12.611,12.5732,12.5921,1780800.0
2014-05-02 13:00:00,13.33,13.34,13.27,13.27,2227200.0,12.5921,12.6016,12.5354,12.5354,2227200.0
2014-05-02 14:00:00,13.27,13.3,13.24,13.28,4361600.0,12.5354,12.5638,12.5071,12.5449,4361600.0
2014-05-02 15:00:00,13.28,13.31,13.26,13.28,4820800.0,12.5449,12.5732,12.526,12.5449,4820800.0
2014-05-05 09:30:00,13.15,13.18,13.08,13.18,5563200.0,12.4221,12.4504,12.356,12.4504,5563200.0
2014-05-05 10:00:00,13.19,13.3,13.16,13.28,6992000.0,12.4599,12.5638,12.4315,12.5449,6992000.0
2014-05-05 11:00:00,13.28,13.32,13.26,13.3,3272800.0,12.5449,12.5827,12.526,12.5638,3272800.0
2014-05-05 12:00:00,13.3,13.31,13.27,13.27,1233600.0,12.5638,12.5732,12.5354,12.5354,1233600.0
2014-05-05 13:00:00,13.27,13.29,13.25,13.28,1330400.0,12.5354,12.5543,12.5165,12.5449,1330400.0
2014-05-05 14:00:00,13.29,13.34,13.28,13.33,3118400.0,12.5543,12.6016,12.5449,12.5921,3118400.0
2014-05-05 15:00:00,13.33,13.34,13.31,13.33,3176000.0,12.5921,12.6016,12.5732,12.5921,3176000.0
2014-05-06 09:30:00,13.27,13.27,13.2,13.25,3738400.0,12.5354,12.5354,12.4693,12.5165,3738400.0
2014-05-06 10:00:00,13.25,13.29,13.2,13.21,4289600.0,12.5165,12.5543,12.4693,12.4788,4289600.0
2014-05-06 11:00:00,13.21,13.25,13.19,13.24,2564000.0,12.4788,12.5165,12.4599,12.5071,2564000.0
2014-05-06 12:00:00,13.24,13.25,13.2,13.22,1709600.0,12.5071,12.5165,12.4693,12.4882,1709600.0
2014-05-06 13:00:00,13.22,13.22,13.13,13.13,4437600.0,12.4882,12.4882,12.4032,12.4032,4437600.0
2014-05-06 14:00:00,13.13,13.15,13.1,13.12,6231200.0,12.4032,12.4221,12.3748,12.3937,6231200.0
2014-05-06 15:00:00,13.12,13.16,13.09,13.1,8235200.0,12.3937,12.4315,12.3654,12.3748,8235200.0
2014-05-07 09:30:00,13.19,13.22,13.12,13.12,4472800.0,12.4599,12.4882,12.3937,12.3937,4472800.0
2014-05-07 10:00:00,13.12,13.17,12.99,13.09,11139200.0,12.3937,12.441,12.2709,12.3654,11139200.0
2014-05-07 11:00:00,13.09,13.23,13.06,13.2,7617600.0,12.3654,12.4977,12.3371,12.4693,7617600.0
2014-05-07 12:00:00,13.2,13.22,13.13,13.15,4820800.0,12.4693,12.4882,12.4032,12.4221,4820800.0
2014-05-07 13:00:00,13.14,13.19,13.12,13.12,4857600.0,12.4126,12.4599,12.3937,12.3937,4857600.0
2014-05-07 14:00:00,13.12,13.21,13.11,13.2,4704800.0,12.3937,12.4788,12.3843,12.4693,4704800.0
2014-05-07 15:00:00,13.2,13.26,13.16,13.25,7765600.0,12.4693,12.526,12.4315,12.5165,7765600.0
2014-05-08 09:30:00,13.22,13.36,13.2,13.34,3501600.0,12.4882,12.6205,12.4693,12.6016,3501600.0
2014-05-08 10:00:00,13.34,13.38,13.32,13.34,5242400.0,12.6016,12.6393,12.5827,12.6016,5242400.0
2014-05-08 11:00:00,13.34,13.41,13.33,13.39,3297600.0,12.6016,12.6677,12.5921,12.6488,3297600.0
2014-05-08 12:00:00,13.39,13.4,13.34,13.35,2456800.0,12.6488,12.6582,12.6016,12.611,2456800.0
2014-05-08 13:00:00,13.35,13.37,13.28,13.3,3668000.0,12.611,12.6299,12.5449,12.5638,3668000.0
2014-05-08 14:00:00,13.3,13.3,13.18,13.19,5481600.0,12.5638,12.5638,12.4504,12.4599,5481600.0
2014-05-08 15:00:00,13.19,13.23,13.14,13.22,7916800.0,12.4599,12.4977,12.4126,12.4882,7916800.0
2014-05-09 09:30:00,13.22,13.22,13.11,13.14,5557600.0,12.4882,12.4882,12.3843,12.4126,5557600.0
2014-05-09 10:00:00,13.13,13.2,13.1,13.13,5831200.0,12.4032,12.4693,12.3748,12.4032,5831200.0
2014-05-09 11:00:00,13.13,13.19,13.1,13.17,4661600.0,12.4032,12.4599,12.3748,12.441,4661600.0
2014-05-09 12:00:00,13.17,13.27,13.15,13.26,4345600.0,12.441,12.5354,12.4221,12.526,4345600.0
2014-05-09 13:00:00,13.26,13.27,13.2,13.2,2208800.0,12.526,12.5354,12.4693,12.4693,2208800.0
2014-05-09 14:00:00,13.2,13.22,13.16,13.21,3533600.0,12.4693,12.4882,12.4315,12.4788,3533600.0
2014-05-09 15:00:00,13.22,13.27,13.21,13.27,4491200.0,12.4882,12.5354,12.4788,12.5354,4491200.0
2014-05-12 09:30:00,13.37,13.46,13.37,13.45,4616000.0,12.6299,12.7149,12.6299,12.7055,4616000.0
2014-05-12 10:00:00,13.45,13.48,13.44,13.45,4148800.0,12.7055,12.7338,12.696,12.7055,4148800.0
2014-05-12 11:00:00,13.45,13.48,13.45,13.47,2648800.0,12.7055,12.7338,12.7055,12.7244,2648800.0
2014-05-12 12:00:00,13.47,13.5,13.46,13.46,2171200.0,12.7244,12.7527,12.7149,12.7149,2171200.0
2014-05-12 13:00:00,13.46,13.49,13.46,13.49,1343200.0,12.7149,12.7433,12.7149,12.7433,1343200.0
2014-05-12 14:00:00,13.49,13.51,13.47,13.51,2821600.0,12.7433,12.7622,12.7244,12.7622,2821600.0
2014-05-12 15:00:00,13.51,13.53,13.49,13.52,5399200.0,12.7622,12.781,12.7433,12.7716,5399200.0
2014-05-13 09:30:00,13.55,13.59,13.53,13.55,4108000.0,12.7999,12.8377,12.781,12.7999,4108000.0
2014-05-13 10:00:00,13.55,13.61,13.54,13.58,5631200.0,12.7999,12.8566,12.7905,12.8283,5631200.0
2014-05-13 11:00:00,13.58,13.58,13.52,13.53,5104800.0,12.8283,12.8283,12.7716,12.781,5104800.0
2014-05-13 12:00:00,13.53,13.56,13.52,13.55,2357600.0,12.781,12.8094,12.7716,12.7999,2357600.0
2014-05-13 13:00:00,13.55,13.56,13.52,13.54,1850400.0,12.7999,12.8094,12.7716,12.7905,1850400.0
2014-05-13 14:00:00,13.54,13.56,13.53,13.55,1502400.0,12.7905,12.8094,12.781,12.7999,1502400.0
2014-05-13 15:00:00,13.55,13.55,13.51,13.54,4068000.0,12.7999,12.7999,12.7622,12.7905,4068000.0
2014-05-14 09:30:00,13.52,13.53,13.46,13.5,4666400.0,12.7716,12.781,12.7149,12.7527,4666400.0
2014-05-14 10:00:00,13.5,13.52,13.45,13.47,5280000.0,12.7527,12.7716,12.7055,12.7244,5280000.0
2014-05-14 11:00:00,13.48,13.51,13.46,13.48,2786400.0,12.7338,12.7622,12.7149,12.7338,2786400.0
2014-05-14 12:00:00,13.48,13.5,13.47,13.49,1466400.0,12.7338,12.7527,12.7244,12.7433,1466400.0
2014-05-14 13:00:00,13.49,13.51,13.48,13.49,980000.0,12.7433,12.7622,12.7338,12.7433,980000.0
2014-05-14 14:00:00,13.49,13.49,13.43,13.44,3048800.0,12.7433,12.7433,12.6866,12.696,3048800.0
2014-05-14 15:00:00,13.44,13.44,13.37,13.41,5875200.0,12.696,12.696,12.6299,12.6677,5875200.0
2014-05-15 09:30:00,13.35,13.36,13.21,13.26,5304800.0,12.611,12.6205,12.4788,12.526,5304800.0
2014-05-15 10:00:00,13.26,13.26,13.12,13.15,12740000.0,12.526,12.526,12.3937,12.4221,12740000.0
2014-05-15 11:00:00,13.16,13.17,13.05,13.06,8956000.0,12.4315,12.441,12.3276,12.3371,8956000.0
2014-05-15 12:00:00,13.06,13.13,13.05,13.12,3916800.0,12.3371,12.4032,12.3276,12.3937,3916800.0
2014-05-15 13:00:00,13.12,13.13,13.07,13.11,3629600.0,12.3937,12.4032,12.3465,12.3843,3629600.0
2014-05-15 14:00:00,13.11,13.18,13.09,13.17,6779200.0,12.3843,12.4504,12.3654,12.441,6779200.0
2014-05-15 15:00:00,13.17,13.2,13.12,13.17,7891200.0,12.441,12.4693,12.3937,12.441,7891200.0
2014-05-16 09:30:00,13.19,13.19,13.11,13.17,6063200.0,12.4599,12.4599,12.3843,12.441,6063200.0
2014-05-16 10:00:00,13.18,13.19,13.08,13.15,9996800.0,12.4504,12.4599,12.356,12.4221,9996800.0
2014-05-16 11:00:00,13.15,13.21,13.14,13.18,2968000.0,12.4221,12.4788,12.4126,12.4504,2968000.0
2014-05-16 12:00:00,13.18,13.2,13.15,13.16,1858400.0,12.4504,12.4693,12.4221,12.4315,1858400.0
2014-05-16 13:00:00,13.16,13.17,13.13,13.15,3976800.0,12.4315,12.441,12.4032,12.4221,3976800.0
2014-05-16 14:00:00,13.15,13.24,13.13,13.24,2930400.0,12.4221,12.5071,12.4032,12.5071,2930400.0
2014-05-16 15:00:00,13.24,13.28,13.23,13.27,7225600.0,12.5071,12.5449,12.4977,12.5354,7225600.0
2014-05-19 09:30:00,13.22,13.31,13.19,13.29,3548000.0,12.4882,12.5732,12.4599,12.5543,3548000.0
2014-05-19 10:00:00,13.29,13.33,13.26,13.3,4678400.0,12.5543,12.5921,12.526,12.5638,4678400.0
2014-05-19 11:00:00,13.3,13.37,13.3,13.35,3236000.0,12.5638,12.6299,12.5638,12.611,3236000.0
2014-05-19 12:00:00,13.35,13.37,13.32,13.33,1993600.0,12.611,12.6299,12.5827,12.5921,1993600.0
2014-05-19 13:00:00,13.33,13.36,13.33,13.35,1434400.0,12.5921,12.6205,12.5921,12.611,1434400.0
2014-05-19 14:00:00,13.35,13.38,13.35,13.35,1821600.0,12.611,12.6393,12.611,12.611,1821600.0
2014-05-19 15:00:00,13.36,13.38,13.33,13.36,3309600.0,12.6205,12.6393,12.5921,12.6205,3309600.0
2014-05-20 09:30:00,13.35,13.35,13.26,13.27,4065600.0,12.611,12.611,12.526,12.5354,4065600.0
2014-05-20 10:00:00,13.27,13.34,13.26,13.33,4763200.0,12.5354,12.6016,12.526,12.5921,4763200.0
2014-05-20 11:00:00,13.33,13.34,13.3,13.3,5907200.0,12.5921,12.6016,12.5638,12.5638,5907200.0
2014-05-20 12:00:00,13.3,13.3,13.2,13.22,10893600.0,12.5638,12.5638,12.4693,12.4882,10893600.0
2014-05-20 13:00:00,13.22,13.22,13.12,13.12,13281600.0,12.4882,12.4882,12.3937,12.3937,13281600.0
2014-05-20 14:00:00,13.12,13.19,13.12,13.15,13847200.0,12.3937,12.4599,12.3937,12.4221,13847200.0
2014-05-20 15:00:00,13.15,13.24,13.14,13.19,17351200.0,12.4221,12.5071,12.4126,12.4599,17351200.0
2014-05-21 09:30:00,13.26,13.37,13.26,13.34,3949600.0,12.526,12.6299,12.526,12.6016,3949600.0
2014-05-21 10:00:00,13.34,13.38,13.34,13.36,5468000.0,12.6016,12.6393,12.6016,12.6205,5468000.0
2014-05-21 11:00:00,13.35,13.37,13.29,13.31,3756800.0,12.611,12.6299,12.5543,12.5732,3756800.0
2014-05-21 12:00:00,13.31,13.36,13.3,13.35,3628000.0,12.5732,12.6205,12.5638,12.611,3628000.0
2014-05-21 13:00:00,13.35,13.37,13.35,13.36,2208000.0,12.611,12.6299,12.611,12.6205,2208000.0
2014-05-21 14:00:00,13.36,13.4,13.32,13.38,5288000.0,12.6205,12.6582,12.5827,12.6393,5288000.0
2014-05-21 15:00:00,13.38,13.42,13.38,13.41,4447200.0,12.6393,12.6771,12.6393,12.6677,4447200.0
2014-05-22 09:30:00,13.42,13.47,13.37,13.46,2618400.0,12.6771,12.7244,12.6299,12.7149,2618400.0
2014-05-22 10:00:00,13.46,13.49,13.41,13.48,4763200.0,12.7149,12.7433,12.6677,12.7338,4763200.0
2014-05-22 11:00:00,13.48,13.53,13.47,13.51,3912800.0,12.7338,12.781,12.7244,12.7622,3912800.0
2014-05-22 12:00:00,13.51,13.51,13.49,13.49,2129600.0,12.7622,12.7622,12.7433,12.7433,2129600.0
2014-05-22 13:00:00,13.49,13.53,13.49,13.52,3170400.0,12.7433,12.781,12.7433,12.7716,3170400.0
2014-05-22 14:00:00,13.52,13.54,13.51,13.53,1614400.0,12.7716,12.7905,12.7622,12.781,1614400.0
2014-05-22 15:00:00,13.53,13.53,13.48,13.48,4699200.0,12.781,12.781,12.7338,12.7338,4699200.0
2014-05-23 09:30:00,13.5,13.52,13.49,13.52,2336800.0,12.7527,12.7716,12.7433,12.7716,2336800.0
2014-05-23 10:00:00,13.52,13.57,13.51,13.56,3412800.0,12.7716,12.8188,12.7622,12.8094,3412800.0
2014-05-23 11:00:00,13.56,13.58,13.55,13.56,2136000.0,12.8094,12.8283,12.7999,12.8094,2136000.0
2014-05-23 12:00:00,13.56,13.58,13.56,13.58,2064000.0,12.8094,12.8283,12.8094,12.8283,2064000.0
2014-05-23 13:00:00,13.58,13.58,13.56,13.57,2635200.0,12.8283,12.8283,12.8094,12.8188,2635200.0
2014-05-23 14:00:00,13.57,13.59,13.56,13.58,1967200.0,12.8188,12.8377,12.8094,12.8283,1967200.0
2014-05-23 15:00:00,13.58,13.61,13.58,13.59,3797600.0,12.8283,12.8566,12.8283,12.8377,3797600.0
2014-05-27 09:30:00,13.69,13.72,13.67,13.7,3657600.0,12.9322,12.9605,12.9133,12.9416,3657600.0
2014-05-27 10:00:00,13.7,13.75,13.69,13.74,3444800.0,12.9416,12.9889,12.9322,12.9794,3444800.0
2014-05-27 11:00:00,13.74,13.75,13.71,13.72,2648000.0,12.9794,12.9889,12.9511,12.9605,2648000.0
2014-05-27 12:00:00,13.72,13.73,13.69,13.71,1365600.0,12.9605,12.97,12.9322,12.9511,1365600.0
2014-05-27 13:00:00,13.72,13.72,13.69,13.72,1579200.0,12.9605,12.9605,12.9322,12.9605,1579200.0
2014-05-27 14:00:00,13.72,13.73,13.71,13.73,1482400.0,12.9605,12.97,12.9511,12.97,1482400.0
2014-05-27 15:00:00,13.73,13.76,13.73,13.75,4315200.0,12.97,12.9983,12.97,12.9889,4315200.0
2014-05-28 09:30:00,13.75,13.78,13.73,13.74,3926400.0,12.9889,13.0172,12.97,12.9794,3926400.0
2014-05-28 10:00:00,13.74,13.74,13.69,13.73,7191200.0,12.9794,12.9794,12.9322,12.97,7191200.0
2014-05-28 11:00:00,13.73,13.78,13.72,13.76,3000800.0,12.97,13.0172,12.9605,12.9983,3000800.0
2014-05-28 12:00:00,13.76,13.79,13.74,13.76,2497600.0,12.9983,13.0267,12.9794,12.9983,2497600.0
2014-05-28 13:00:00,13.76,13.8,13.75,13.79,2121600.0,12.9983,13.0361,12.9889,13.0267,2121600.0
2014-05-28 14:00:00,13.79,13.8,13.76,13.78,2528800.0,13.0267,13.0361,12.9983,13.0172,2528800.0
2014-05-28 15:00:00,13.78,13.79,13.72,13.73,3918400.0,13.0172,13.0267,12.9605,12.97,3918400.0
2014-05-29 09:30:00,13.8,13.82,13.77,13.79,3293600.0,13.0361,13.055,13.0078,13.0267,3293600.0
2014-05-29 10:00:00,13.8,13.8,13.73,13.79,5798400.0,13.0361,13.0361,12.97,13.0267,5798400.0
2014-05-29 11:00:00,13.79,13.81,13.77,13.78,2980000.0,13.0267,13.0455,13.0078,13.0172,2980000.0
2014-05-29 12:00:00,13.79,13.81,13.78,13.79,1564800.0,13.0267,13.0455,13.0172,13.0267,1564800.0
2014-05-29 13:00:00,13.79,13.81,13.79,13.8,1464000.0,13.0267,13.0455,13.0267,13.0361,1464000.0
2014-05-29 14:00:00,13.8,13.85,13.79,13.84,3472800.0,13.0361,13.0833,13.0267,13.0739,3472800.0
2014-05-29 15:00:00,13.85,13.88,13.85,13.87,4312800.0,13.0833,13.1117,13.0833,13.1022,4312800.0
2014-05-30 09:30:00,13.85,13.86,13.83,13.85,2112800.0,13.0833,13.0928,13.0644,13.0833,2112800.0
2014-05-30 10:00:00,13.85,13.9,13.84,13.89,4196000.0,13.0833,13.1306,13.0739,13.1211,4196000.0
2014-05-30 11:00:00,13.89,13.9,13.87,13.89,2617600.0,13.1211,13.1306,13.1022,13.1211,2617600.0
2014-05-30 12:00:00,13.89,13.9,13.83,13.85,3336800.0,13.1211,13.1306,13.0644,13.0833,3336800.0
2014-05-30 13:00:00,13.85,13.87,13.84,13.87,3208800.0,13.0833,13.1022,13.0739,13.1022,3208800.0
2014-05-30 14:00:00,13.87,13.91,13.86,13.88,3101600.0,13.1022,13.14,13.0928,13.1117,3101600.0
2014-05-30 15:00:00,13.88,13.94,13.87,13.92,6180000.0,13.1117,13.1683,13.1022,13.1495,6180000.0
2014-06-02 09:30:00,13.96,13.96,13.89,13.9,2272000.0,13.1872,13.1872,13.1211,13.1306,2272000.0
2014-06-02 10:00:00,13.9,13.9,13.82,13.87,6029600.0,13.1306,13.1306,13.055,13.1022,6029600.0
2014-06-02 11:00:00,13.88,13.96,13.87,13.94,4656800.0,13.1117,13.1872,13.1022,13.1683,4656800.0
2014-06-02 12:00:00,13.95,13.95,13.92,13.93,2290400.0,13.1778,13.1778,13.1495,13.1589,2290400.0
2014-06-02 13:00:00,13.94,13.95,13.92,13.94,2006400.0,13.1683,13.1778,13.1495,13.1683,2006400.0
2014-06-02 14:00:00,13.94,13.96,13.92,13.94,1998400.0,13.1683,13.1872,13.1495,13.1683,1998400.0
2014-06-02 15:00:00,13.94,13.96,13.92,13.95,4304000.0,13.1683,13.1872,13.1495,13.1778,4304000.0
2014-06-03 09:30:00,13.88,13.92,13.86,13.92,3024000.0,13.1117,13.1495,13.0928,13.1495,3024000.0
2014-06-03 10:00:00,13.91,13.94,13.87,13.89,4510400.0,13.14,13.1683,13.1022,13.1211,4510400.0
2014-06-03 11:00:00,13.89,13.9,13.86,13.88,3153600.0,13.1211,13.1306,13.0928,13.1117,3153600.0
2014-06-03 12:00:00,13.88,13.92,13.88,13.91,2344800.0,13.1117,13.1495,13.1117,13.14,2344800.0
2014-06-03 13:00:00,13.91,13.93,13.91,13.93,1671200.0,13.14,13.1589,13.14,13.1589,1671200.0
2014-06-03 14:00:00,13.93,13.95,13.92,13.93,2022400.0,13.1589,13.1778,13.1495,13.1589,2022400.0
2014-06-03 15:00:00,13.93,13.95,13.91,13.94,2238400.0,13.1589,13.1778,13.14,13.1683,2238400.0
2014-06-04 09:30:00,13.88,13.92,13.86,13.92,3597600.0,13.1117,13.1495,13.0928,13.1495,3597600.0
2014-06-04 10:00:00,13.92,13.96,13.9,13.96,3308000.0,13.1495,13.1872,13.1306,13.1872,3308000.0
2014-06-04 11:00:00,13.96,13.99,13.96,13.97,2484000.0,13.1872,13.2156,13.1872,13.1967,2484000.0
2014-06-04 12:00:00,13.98,14.0,13.97,14.0,1350400.0,13.2061,13.225,13.1967,13.225,1350400.0
2014-06-04 13:00:00,14.0,14.01,13.99,14.0,1281600.0,13.225,13.2345,13.2156,13.225,1281600.0
2014-06-04 14:00:00,14.0,14.01,13.97,13.98,1821600.0,13.225,13.2345,13.1967,13.2061,1821600.0
2014-06-04 15:00:00,13.98,14.0,13.98,13.99,2732800.0,13.2061,13.225,13.2061,13.2156,2732800.0
2014-06-05 09:30:00,14.02,14.04,13.97,14.01,5127200.0,13.2439,13.2628,13.1967,13.2345,5127200.0
2014-06-05 10:00:00,14.01,14.03,13.92,14.02,5432800.0,13.2345,13.2534,13.1495,13.2439,5432800.0
2014-06-05 11:00:00,14.02,14.14,14.02,14.14,7032000.0,13.2439,13.3573,13.2439,13.3573,7032000.0
2014-06-05 12:00:00,14.14,14.2,14.14,14.17,4144000.0,13.3573,13.414,13.3573,13.3856,4144000.0
2014-06-05 13:00:00,14.17,14.19,14.15,14.17,2452000.0,13.3856,13.4045,13.3667,13.3856,2452000.0
2014-06-05 14:00:00,14.17,14.2,14.16,14.17,3123200.0,13.3856,13.414,13.3762,13.3856,3123200.0
2014-06-05 15:00:00,14.17,14.19,14.15,14.17,4155200.0,13.3856,13.4045,13.3667,13.3856,4155200.0
2014-06-06 09:30:00,14.24,14.28,14.22,14.28,2999200.0,13.4517,13.4895,13.4328,13.4895,2999200.0
2014-06-06 10:00:00,14.28,14.3,14.26,14.3,3692800.0,13.4895,13.5084,13.4706,13.5084,3692800.0
2014-06-06 11:00:00,14.3,14.31,14.28,14.29,2667200.0,13.5084,13.5179,13.4895,13.499,2667200.0
2014-06-06 12:00:00,14.29,14.32,14.29,14.3,2659200.0,13.499,13.5273,13.499,13.5084,2659200.0
2014-06-06 13:00:00,14.3,14.31,14.29,14.3,2083200.0,13.5084,13.5179,13.499,13.5084,2083200.0
2014-06-06 14:00:00,14.3,14.31,14.29,14.29,1362400.0,13.5084,13.5179,13.499,13.499,1362400.0
2014-06-06 15:00:00,14.29,14.31,14.27,14.31,4977600.0,13.499,13.5179,13.4801,13.5179,4977600.0
2014-06-09 09:30:00,14.3,14.36,14.3,14.34,2748800.0,13.5084,13.5651,13.5084,13.5462,2748800.0
2014-06-09 10:00:00,14.34,14.37,14.33,14.36,2907200.0,13.5462,13.5745,13.5368,13.5651,2907200.0
2014-06-09 11:00:00,14.36,14.41,14.35,14.4,3851200.0,13.5651,13.6123,13.5557,13.6029,3851200.0
2014-06-09 12:00:00,14.4,14.4,14.36,14.36,1828800.0,13.6029,13.6029,13.5651,13.5651,1828800.0
2014-06-09 13:00:00,14.37,14.37,14.34,14.34,1932000.0,13.5745,13.5745,13.5462,13.5462,1932000.0
2014-06-09 14:00:00,14.34,14.34,14.28,14.32,4829600.0,13.5462,13.5462,13.4895,13.5273,4829600.0
2014-06-09 15:00:00,14.32,14.35,14.32,14.34,3992000.0,13.5273,13.5557,13.5273,13.5462,3992000.0
2014-06-10 09:30:00,14.3,14.32,14.28,14.3,2308800.0,13.5084,13.5273,13.4895,13.5084,2308800.0
2014-06-10 10:00:00,14.29,14.33,14.24,14.32,4028000.0,13.499,13.5368,13.4517,13.5273,4028000.0
2014-06-10 11:00:00,14.32,14.32,14.3,14.3,1888800.0,13.5273,13.5273,13.5084,13.5084,1888800.0
2014-06-10 12:00:00,14.3,14.3,14.27,14.3,1371200.0,13.5084,13.5084,13.4801,13.5084,1371200.0
2014-06-10 13:00:00,14.3,14.31,14.28,14.31,1217600.0,13.5084,13.5179,13.4895,13.5179,1217600.0
2014-06-10 14:00:00,14.31,14.32,14.3,14.31,1283200.0,13.5179,13.5273,13.5084,13.5179,1283200.0
2014-06-10 15:00:00,14.31,14.34,14.3,14.34,2349600.0,13.5179,13.5462,13.5084,13.5462,2349600.0
2014-06-11 09:30:00,14.24,14.27,14.22,14.24,3332000.0,13.4517,13.4801,13.4328,13.4517,3332000.0
2014-06-11 10:00:00,14.25,14.27,14.21,14.22,4112800.0,13.4612,13.4801,13.4234,13.4328,4112800.0
2014-06-11 11:00:00,14.22,14.26,14.22,14.26,2336800.0,13.4328,13.4706,13.4328,13.4706,2336800.0
2014-06-11 12:00:00,14.26,14.27,14.25,14.26,1324000.0,13.4706,13.4801,13.4612,13.4706,1324000.0
2014-06-11 13:00:00,14.26,14.26,14.21,14.21,1712000.0,13.4706,13.4706,13.4234,13.4234,1712000.0
2014-06-11 14:00:00,14.21,14.23,14.18,14.22,4673600.0,13.4234,13.4423,13.3951,13.4328,4673600.0
2014-06-11 15:00:00,14.22,14.27,14.22,14.24,5437600.0,13.4328,13.4801,13.4328,13.4517,5437600.0
2014-06-12 09:30:00,14.2,14.22,14.17,14.18,3048800.0,13.414,13.4328,13.3856,13.3951,3048800.0
2014-06-12 10:00:00,14.18,14.21,14.1,14.13,6215200.0,13.3951,13.4234,13.3195,13.3478,6215200.0
2014-06-12 11:00:00,14.13,14.18,14.12,14.14,3476000.0,13.3478,13.3951,13.3384,13.3573,3476000.0
2014-06-12 12:00:00,14.14,14.17,14.09,14.11,2968800.0,13.3573,13.3856,13.31,13.3289,2968800.0
2014-06-12 13:00:00,14.11,14.12,14.01,14.03,6689600.0,13.3289,13.3384,13.2345,13.2534,6689600.0
2014-06-12 14:00:00,14.02,14.06,14.02,14.03,3708000.0,13.2439,13.2817,13.2439,13.2534,3708000.0
2014-06-12 15:00:00,14.02,14.05,13.98,14.04,7740000.0,13.2439,13.2723,13.2061,13.2628,7740000.0
2014-06-13 09:30:00,14.09,14.1,14.02,14.05,2834400.0,13.31,13.3195,13.2439,13.2723,2834400.0
2014-06-13 10:00:00,14.05,14.15,14.0,14.13,4924000.0,13.2723,13.3667,13.225,13.3478,4924000.0
2014-06-13 11:00:00,14.13,14.15,14.08,14.1,2501600.0,13.3478,13.3667,13.3006,13.3195,2501600.0
2014-06-13 12:00:00,14.09,14.13,14.09,14.09,996000.0,13.31,13.3478,13.31,13.31,996000.0
2014-06-13 13:00:00,14.09,14.11,14.07,14.11,1899200.0,13.31,13.3289,13.2912,13.3289,1899200.0
2014-06-13 14:00:00,14.1,14.13,14.1,14.11,1527200.0,13.3195,13.3478,13.3195,13.3289,1527200.0
2014-06-13 15:00:00,14.11,14.15,14.06,14.12,5113600.0,13.3289,13.3667,13.2817,13.3384,5113600.0
2014-06-16 09:30:00,14.09,14.17,14.06,14.15,2284800.0,13.31,13.3856,13.2817,13.3667,2284800.0
2014-06-16 10:00:00,14.15,14.21,14.14,14.17,3249600.0,13.3667,13.4234,13.3573,13.3856,3249600.0
2014-06-16 11:00:00,14.17,14.17,14.05,14.08,3500800.0,13.3856,13.3856,13.2723,13.3006,3500800.0
2014-06-16 12:00:00,14.08,14.14,14.08,14.13,2255200.0,13.3006,13.3573,13.3006,13.3478,2255200.0
2014-06-16 13:00:00,14.13,14.18,14.13,14.14,2436800.0,13.3478,13.3951,13.3478,13.3573,2436800.0
2014-06-16 14:00:00,14.14,14.16,14.13,14.13,1982400.0,13.3573,13.3762,13.3478,13.3478,1982400.0
2014-06-16 15:00:00,14.13,14.16,14.1,14.15,2404000.0,13.3478,13.3762,13.3195,13.3667,2404000.0
2014-06-17 09:30:00,14.1,14.17,14.08,14.16,2390400.0,13.3195,13.3856,13.3006,13.3762,2390400.0
2014-06-17 10:00:00,14.16,14.21,14.11,14.14,3205600.0,13.3762,13.4234,13.3289,13.3573,3205600.0
2014-06-17 11:00:00,14.14,14.18,14.11,14.18,1850400.0,13.3573,13.3951,13.3289,13.3951,1850400.0
2014-06-17 12:00:00,14.18,14.22,14.18,14.21,1568000.0,13.3951,13.4328,13.3951,13.4234,1568000.0
2014-06-17 13:00:00,14.22,14.24,14.19,14.23,2043200.0,13.4328,13.4517,13.4045,13.4423,2043200.0
2014-06-17 14:00:00,14.22,14.24,14.2,14.23,2067200.0,13.4328,13.4517,13.414,13.4423,2067200.0
2014-06-17 15:00:00,14.23,14.24,14.2,14.22,2834400.0,13.4423,13.4517,13.414,13.4328,2834400.0
2014-06-18 09:30:00,14.22,14.26,14.2,14.25,2234400.0,13.4328,13.4706,13.414,13.4612,2234400.0
2014-06-18 10:00:00,14.25,14.26,14.18,14.18,2848000.0,13.4612,13.4706,13.3951,13.3951,2848000.0
2014-06-18 11:00:00,14.17,14.21,14.17,14.2,1328800.0,13.3856,13.4234,13.3856,13.414,1328800.0
2014-06-18 12:00:00,14.2,14.23,14.19,14.23,901600.0,13.414,13.4423,13.4045,13.4423,901600.0
2014-06-18 13:00:00,14.23,14.23,14.18,14.2,2605600.0,13.4423,13.4423,13.3951,13.414,2605600.0
2014-06-18 14:00:00,14.2,14.35,14.16,14.34,7647200.0,13.414,13.5557,13.3762,13.5462,7647200.0
2014-06-18 15:00:00,14.33,14.45,14.33,14.43,6852000.0,13.5368,13.6501,13.5368,13.6312,6852000.0
2014-06-19 09:30:00,14.45,14.48,14.44,14.44,2301600.0,13.6501,13.6785,13.6407,13.6407,2301600.0
2014-06-19 10:00:00,14.44,14.46,14.4,14.4,3928000.0,13.6407,13.6596,13.6029,13.6029,3928000.0
2014-06-19 11:00:00,14.4,14.42,14.39,14.42,2704000.0,13.6029,13.6218,13.5934,13.6218,2704000.0
2014-06-19 12:00:00,14.42,14.43,14.39,14.4,2072800.0,13.6218,13.6312,13.5934,13.6029,2072800.0
2014-06-19 13:00:00,14.4,14.41,14.36,14.4,4384800.0,13.6029,13.6123,13.5651,13.6029,4384800.0
2014-06-19 14:00:00,14.4,14.43,14.4,14.43,3152000.0,13.6029,13.6312,13.6029,13.6312,3152000.0
2014-06-19 15:00:00,14.43,14.47,14.43,14.47,4847200.0,13.6312,13.669,13.6312,13.669,4847200.0
2014-06-20 09:30:00,14.53,14.54,14.5,14.51,2838400.0,13.7257,13.7351,13.6974,13.7068,2838400.0
2014-06-20 10:00:00,14.52,14.53,14.49,14.52,6148000.0,13.7162,13.7257,13.6879,13.7162,6148000.0
2014-06-20 11:00:00,14.52,14.54,14.51,14.52,2846400.0,13.7162,13.7351,13.7068,13.7162,2846400.0
2014-06-20 12:00:00,14.52,14.52,14.5,14.51,1859200.0,13.7162,13.7162,13.6974,13.7068,1859200.0
2014-06-20 13:00:00,14.51,14.51,14.49,14.5,1791200.0,13.7068,13.7068,13.6879,13.6974,1791200.0
2014-06-20 14:00:00,14.51,14.52,14.49,14.5,1212000.0,13.7068,13.7162,13.6879,13.6974,1212000.0
2014-06-20 15:00:00,14.5,14.53,14.5,14.52,3281600.0,13.6974,13.7257,13.6974,13.7162,3281600.0
2014-06-23 09:30:00,14.52,14.53,14.47,14.51,1712800.0,13.7162,13.7257,13.669,13.7068,1712800.0
2014-06-23 10:00:00,14.51,14.54,14.48,14.49,3781600.0,13.7068,13.7351,13.6785,13.6879,3781600.0
2014-06-23 11:00:00,14.49,14.5,14.46,14.47,2194400.0,13.6879,13.6974,13.6596,13.669,2194400.0
2014-06-23 12:00:00,14.47,14.51,14.47,14.5,1112800.0,13.669,13.7068,13.669,13.6974,1112800.0
2014-06-23 13:00:00,14.5,14.5,14.47,14.48,924000.0,13.6974,13.6974,13.669,13.6785,924000.0
2014-06-23 14:00:00,14.49,14.5,14.47,14.5,1350400.0,13.6879,13.6974,13.669,13.6974,1350400.0
2014-06-23 15:00:00,14.5,14.52,14.48,14.51,2422400.0,13.6974,13.7162,13.6785,13.7068,2422400.0
2014-06-24 09:30:00,14.46,14.51,14.46,14.48,1433600.0,13.6596,13.7068,13.6596,13.6785,1433600.0
2014-06-24 10:00:00,14.5,14.59,14.49,14.59,5433600.0,13.6974,13.7824,13.6879,13.7824,5433600.0
2014-06-24 11:00:00,14.59,14.6,14.57,14.58,2222400.0,13.7824,13.7918,13.7635,13.7729,2222400.0
2014-06-24 12:00:00,14.58,14.58,14.55,14.55,1647200.0,13.7729,13.7729,13.7446,13.7446,1647200.0
2014-06-24 13:00:00,14.55,14.55,14.47,14.47,5376800.0,13.7446,13.7446,13.669,13.669,5376800.0
2014-06-24 14:00:00,14.47,14.5,14.42,14.43,4368800.0,13.669,13.6974,13.6218,13.6312,4368800.0
2014-06-24 15:00:00,14.43,14.43,14.3,14.34,10005600.0,13.6312,13.6312,13.5084,13.5462,10005600.0
2014-06-25 09:30:00,14.26,14.38,14.26,14.35,5452800.0,13.4812,13.5947,13.4812,13.5663,5452800.0
2014-06-25 10:00:00,14.36,14.42,14.32,14.41,5289600.0,13.5758,13.6325,13.538,13.623,5289600.0
2014-06-25 11:00:00,14.42,14.42,14.36,14.38,3271200.0,13.6325,13.6325,13.5758,13.5947,3271200.0
2014-06-25 12:00:00,14.38,14.4,14.37,14.38,1155200.0,13.5947,13.6136,13.5852,13.5947,1155200.0
2014-06-25 13:00:00,14.38,14.44,14.38,14.44,1811200.0,13.5947,13.6514,13.5947,13.6514,1811200.0
2014-06-25 14:00:00,14.43,14.45,14.42,14.42,2070400.0,13.642,13.6609,13.6325,13.6325,2070400.0
2014-06-25 15:00:00,14.43,14.48,14.42,14.45,3496800.0,13.642,13.6892,13.6325,13.6609,3496800.0
2014-06-26 09:30:00,14.46,14.46,14.24,14.29,5864000.0,13.6703,13.6703,13.4623,13.5096,5864000.0
2014-06-26 10:00:00,14.28,14.34,14.27,14.32,7512000.0,13.5001,13.5569,13.4907,13.538,7512000.0
2014-06-26 11:00:00,14.32,14.36,14.31,14.35,3552800.0,13.538,13.5758,13.5285,13.5663,3552800.0
2014-06-26 12:00:00,14.35,14.36,14.33,14.33,2144800.0,13.5663,13.5758,13.5474,13.5474,2144800.0
2014-06-26 13:00:00,14.33,14.42,14.33,14.4,3127200.0,13.5474,13.6325,13.5474,13.6136,3127200.0
2014-06-26 14:00:00,14.4,14.41,14.38,14.4,1758400.0,13.6136,13.623,13.5947,13.6136,1758400.0
2014-06-26 15:00:00,14.4,14.44,14.4,14.43,3872000.0,13.6136,13.6514,13.6136,13.642,3872000.0
2014-06-27 09:30:00,14.37,14.42,14.36,14.4,2062400.0,13.5852,13.6325,13.5758,13.6136,2062400.0
2014-06-27 10:00:00,14.4,14.43,14.37,14.42,2684000.0,13.6136,13.642,13.5852,13.6325,2684000.0
2014-06-27 11:00:00,14.42,14.44,14.41,14.43,1312800.0,13.6325,13.6514,13.623,13.642,1312800.0
2014-06-27 12:00:00,14.43,14.43,14.4,14.41,896800.0,13.642,13.642,13.6136,13.623,896800.0
2014-06-27 13:00:00,14.41,14.41,14.35,14.39,2431200.0,13.623,13.623,13.5663,13.6041,2431200.0
2014-06-27 14:00:00,14.39,14.43,14.38,14.38,1916000.0,13.6041,13.642,13.5947,13.5947,1916000.0
2014-06-27 15:00:00,14.38,14.5,14.38,14.49,5641600.0,13.5947,13.7081,13.5947,13.6987,5641600.0
2014-06-30 09:30:00,14.47,14.49,14.45,14.48,1595200.0,13.6798,13.6987,13.6609,13.6892,1595200.0
2014-06-30 10:00:00,14.49,14.54,14.47,14.47,2868800.0,13.6987,13.7459,13.6798,13.6798,2868800.0
2014-06-30 11:00:00,14.47,14.52,14.46,14.49,1959200.0,13.6798,13.727,13.6703,13.6987,1959200.0
2014-06-30 12:00:00,14.49,14.51,14.48,14.49,1446400.0,13.6987,13.7176,13.6892,13.6987,1446400.0
2014-06-30 13:00:00,14.49,14.51,14.49,14.5,1306400.0,13.6987,13.7176,13.6987,13.7081,1306400.0
2014-06-30 14:00:00,14.5,14.53,14.48,14.48,1941600.0,13.7081,13.7365,13.6892,13.6892,1941600.0
2014-06-30 15:00:00,14.48,14.5,14.45,14.47,4512000.0,13.6892,13.7081,13.6609,13.6798,4512000.0
2014-07-01 09:30:00,14.54,14.6,14.54,14.6,2490400.0,13.7459,13.8027,13.7459,13.8027,2490400.0
2014-07-01 10:00:00,14.59,14.66,14.57,14.65,4780000.0,13.7932,13.8594,13.7743,13.8499,4780000.0
2014-07-01 11:00:00,14.65,14.69,14.65,14.67,2695200.0,13.8499,13.8878,13.8499,13.8688,2695200.0
2014-07-01 12:00:00,14.67,14.71,14.67,14.7,4151200.0,13.8688,13.9067,13.8688,13.8972,4151200.0
2014-07-01 13:00:00,14.7,14.75,14.7,14.73,4567200.0,13.8972,13.9445,13.8972,13.9256,4567200.0
2014-07-01 14:00:00,14.73,14.73,14.69,14.7,6000000.0,13.9256,13.9256,13.8878,13.8972,6000000.0
2014-07-01 15:00:00,14.7,14.72,14.66,14.66,11166400.0,13.8972,13.9161,13.8594,13.8594,11166400.0
2014-07-02 09:30:00,14.66,14.71,14.65,14.68,3820800.0,13.8594,13.9067,13.8499,13.8783,3820800.0
2014-07-02 10:00:00,14.68,14.71,14.66,14.7,4356000.0,13.8783,13.9067,13.8594,13.8972,4356000.0
2014-07-02 11:00:00,14.7,14.73,14.67,14.69,2566400.0,13.8972,13.9256,13.8688,13.8878,2566400.0
2014-07-02 12:00:00,14.69,14.71,14.67,14.69,865600.0,13.8878,13.9067,13.8688,13.8878,865600.0
2014-07-02 13:00:00,14.69,14.69,14.67,14.68,952800.0,13.8878,13.8878,13.8688,13.8783,952800.0
2014-07-02 14:00:00,14.68,14.69,14.66,14.67,747200.0,13.8783,13.8878,13.8594,13.8688,747200.0
2014-07-02 15:00:00,14.68,14.7,14.67,14.7,2143200.0,13.8783,13.8972,13.8688,13.8972,2143200.0
2014-07-03 09:30:00,14.78,14.81,14.76,14.78,2918400.0,13.9728,14.0012,13.9539,13.9728,2918400.0
2014-07-03 10:00:00,14.78,14.8,14.76,14.79,1867200.0,13.9728,13.9917,13.9539,13.9823,1867200.0
2014-07-03 11:00:00,14.79,14.83,14.79,14.83,2890400.0,13.9823,14.0201,13.9823,14.0201,2890400.0
2014-07-03 12:00:00,14.83,14.85,14.82,14.84,3098400.0,14.0201,14.039,14.0107,14.0296,3098400.0
2014-07-07 09:30:00,14.78,14.78,14.74,14.76,3193600.0,13.9728,13.9728,13.935,13.9539,3193600.0
2014-07-07 10:00:00,14.76,14.8,14.72,14.73,4600000.0,13.9539,13.9917,13.9161,13.9256,4600000.0
2014-07-07 11:00:00,14.73,14.74,14.7,14.71,3711200.0,13.9256,13.935,13.8972,13.9067,3711200.0
2014-07-07 12:00:00,14.71,14.74,14.7,14.71,1948000.0,13.9067,13.935,13.8972,13.9067,1948000.0
2014-07-07 13:00:00,14.71,14.76,14.71,14.74,1539200.0,13.9067,13.9539,13.9067,13.935,1539200.0
2014-07-07 14:00:00,14.74,14.75,14.69,14.72,2958400.0,13.935,13.9445,13.8878,13.9161,2958400.0
2014-07-07 15:00:00,14.72,14.74,14.71,14.74,2827200.0,13.9161,13.935,13.9067,13.935,2827200.0
2014-07-08 09:30:00,14.68,14.69,14.58,14.61,4508800.0,13.8783,13.8878,13.7838,13.8121,4508800.0
2014-07-08 10:00:00,14.61,14.61,14.52,14.56,6172000.0,13.8121,13.8121,13.727,13.7649,6172000.0
2014-07-08 11:00:00,14.56,14.56,14.48,14.51,4984000.0,13.7649,13.7649,13.6892,13.7176,4984000.0
2014-07-08 12:00:00,14.51,14.54,14.47,14.53,4226400.0,13.7176,13.7459,13.6798,13.7365,4226400.0
2014-07-08 13:00:00,14.53,14.6,14.51,14.58,3576800.0,13.7365,13.8027,13.7176,13.7838,3576800.0
2014-07-08 14:00:00,14.58,14.58,14.55,14.55,1939200.0,13.7838,13.7838,13.7554,13.7554,1939200.0
2014-07-08 15:00:00,14.55,14.56,14.52,14.54,4077600.0,13.7554,13.7649,13.727,13.7459,4077600.0
2014-07-09 09:30:00,14.61,14.66,14.57,14.57,3190400.0,13.8121,13.8594,13.7743,13.7743,3190400.0
2014-07-09 10:00:00,14.58,14.65,14.55,14.63,3776000.0,13.7838,13.8499,13.7554,13.831,3776000.0
2014-07-09 11:00:00,14.63,14.63,14.59,14.6,1429600.0,13.831,13.831,13.7932,13.8027,1429600.0
2014-07-09 12:00:00,14.6,14.62,14.6,14.62,965600.0,13.8027,13.8216,13.8027,13.8216,965600.0
2014-07-09 13:00:00,14.62,14.63,14.61,14.63,1132800.0,13.8216,13.831,13.8121,13.831,1132800.0
2014-07-09 14:00:00,14.63,14.68,14.57,14.66,4121600.0,13.831,13.8783,13.7743,13.8594,4121600.0
2014-07-09 15:00:00,14.66,14.7,14.65,14.68,3348800.0,13.8594,13.8972,13.8499,13.8783,3348800.0
2014-07-10 09:30:00,14.39,14.45,14.36,14.41,4569600.0,13.6041,13.6609,13.5758,13.623,4569600.0
2014-07-10 10:00:00,14.42,14.53,14.41,14.53,5592800.0,13.6325,13.7365,13.623,13.7365,5592800.0
2014-07-10 11:00:00,14.53,14.54,14.5,14.53,1903200.0,13.7365,13.7459,13.7081,13.7365,1903200.0
2014-07-10 12:00:00,14.52,14.58,14.51,14.55,1303200.0,13.727,13.7838,13.7176,13.7554,1303200.0
2014-07-10 13:00:00,14.55,14.63,14.54,14.59,2597600.0,13.7554,13.831,13.7459,13.7932,2597600.0
2014-07-10 14:00:00,14.59,14.61,14.54,14.54,2875200.0,13.7932,13.8121,13.7459,13.7459,2875200.0
2014-07-10 15:00:00,14.53,14.58,14.51,14.55,3731200.0,13.7365,13.7838,13.7176,13.7554,3731200.0
2014-07-11 09:30:00,14.54,14.58,14.47,14.52,3736800.0,13.7459,13.7838,13.6798,13.727,3736800.0
2014-07-11 10:00:00,14.51,14.57,14.49,14.53,2614400.0,13.7176,13.7743,13.6987,13.7365,2614400.0
2014-07-11 11:00:00,14.53,14.54,14.49,14.51,1527200.0,13.7365,13.7459,13.6987,13.7176,1527200.0
2014-07-11 12:00:00,14.51,14.53,14.5,14.53,1116000.0,13.7176,13.7365,13.7081,13.7365,1116000.0
2014-07-11 13:00:00,14.53,14.57,14.53,14.56,1346400.0,13.7365,13.7743,13.7365,13.7649,1346400.0
2014-07-11 14:00:00,14.56,14.6,14.56,14.58,2071200.0,13.7649,13.8027,13.7649,13.7838,2071200.0
2014-07-11 15:00:00,14.58,14.62,14.57,14.59,2246400.0,13.7838,13.8216,13.7743,13.7932,2246400.0
2014-07-14 09:30:00,14.74,14.77,14.72,14.74,3593600.0,13.935,13.9634,13.9161,13.935,3593600.0
2014-07-14 10:00:00,14.74,14.77,14.74,14.76,2478400.0,13.935,13.9634,13.935,13.9539,2478400.0
2014-07-14 11:00:00,14.77,14.78,14.75,14.76,1358400.0,13.9634,13.9728,13.9445,13.9539,1358400.0
2014-07-14 12:00:00,14.75,14.77,14.73,14.74,1758400.0,13.9445,13.9634,13.9256,13.935,1758400.0
2014-07-14 13:00:00,14.74,14.76,14.74,14.75,1728800.0,13.935,13.9539,13.935,13.9445,1728800.0
2014-07-14 14:00:00,14.75,14.76,14.74,14.76,1307200.0,13.9445,13.9539,13.935,13.9539,1307200.0
2014-07-14 15:00:00,14.76,14.76,14.73,14.74,2601600.0,13.9539,13.9539,13.9256,13.935,2601600.0
2014-07-15 09:30:00,14.76,14.82,14.74,14.76,2993600.0,13.9539,14.0107,13.935,13.9539,2993600.0
2014-07-15 10:00:00,14.77,14.79,14.61,14.66,6637600.0,13.9634,13.9823,13.8121,13.8594,6637600.0
2014-07-15 11:00:00,14.66,14.71,14.58,14.58,4948800.0,13.8594,13.9067,13.7838,13.7838,4948800.0
2014-07-15 12:00:00,14.58,14.67,14.56,14.64,3448000.0,13.7838,13.8688,13.7649,13.8405,3448000.0
2014-07-15 13:00:00,14.64,14.71,14.63,14.68,2523200.0,13.8405,13.9067,13.831,13.8783,2523200.0
2014-07-15 14:00:00,14.68,14.72,14.67,14.71,2802400.0,13.8783,13.9161,13.8688,13.9067,2802400.0
2014-07-15 15:00:00,14.71,14.72,14.66,14.69,3171200.0,13.9067,13.9161,13.8594,13.8878,3171200.0
2014-07-16 09:30:00,14.81,14.84,14.76,14.78,2772800.0,14.0012,14.0296,13.9539,13.9728,2772800.0
2014-07-16 10:00:00,14.79,14.81,14.73,14.74,4901600.0,13.9823,14.0012,13.9256,13.935,4901600.0
2014-07-16 11:00:00,14.74,14.77,14.71,14.74,3024000.0,13.935,13.9634,13.9067,13.935,3024000.0
2014-07-16 12:00:00,14.74,14.8,14.74,14.79,4599200.0,13.935,13.9917,13.935,13.9823,4599200.0
2014-07-16 13:00:00,14.79,14.81,14.79,14.81,2212000.0,13.9823,14.0012,13.9823,14.0012,2212000.0
2014-07-16 14:00:00,14.81,14.82,14.79,14.79,4892800.0,14.0012,14.0107,13.9823,13.9823,4892800.0
2014-07-16 15:00:00,14.79,14.81,14.79,14.8,10389600.0,13.9823,14.0012,13.9823,13.9917,10389600.0
2014-07-17 09:30:00,14.71,14.78,14.7,14.78,3224800.0,13.9067,13.9728,13.8972,13.9728,3224800.0
2014-07-17 10:00:00,14.79,14.81,14.76,14.77,3413600.0,13.9823,14.0012,13.9539,13.9634,3413600.0
2014-07-17 11:00:00,14.77,14.77,14.61,14.63,6610400.0,13.9634,13.9634,13.8121,13.831,6610400.0
2014-07-17 12:00:00,14.63,14.68,14.57,14.67,5520000.0,13.831,13.8783,13.7743,13.8688,5520000.0
2014-07-17 13:00:00,14.67,14.73,14.63,14.65,4078400.0,13.8688,13.9256,13.831,13.8499,4078400.0
2014-07-17 14:00:00,14.64,14.64,14.59,14.61,5286400.0,13.8405,13.8405,13.7932,13.8121,5286400.0
2014-07-17 15:00:00,14.6,14.61,14.42,14.46,12687200.0,13.8027,13.8121,13.6325,13.6703,12687200.0
2014-07-18 09:30:00,14.56,14.59,14.53,14.57,3041600.0,13.7649,13.7932,13.7365,13.7743,3041600.0
2014-07-18 10:00:00,14.57,14.64,14.54,14.63,5715200.0,13.7743,13.8405,13.7459,13.831,5715200.0
2014-07-18 11:00:00,14.64,14.69,14.63,14.67,3390400.0,13.8405,13.8878,13.831,13.8688,3390400.0
2014-07-18 12:00:00,14.67,14.71,14.67,14.7,3133600.0,13.8688,13.9067,13.8688,13.8972,3133600.0
2014-07-18 13:00:00,14.7,14.7,14.66,14.7,1670400.0,13.8972,13.8972,13.8594,13.8972,1670400.0
2014-07-18 14:00:00,14.7,14.75,14.68,14.74,2744000.0,13.8972,13.9445,13.8783,13.935,2744000.0
2014-07-18 15:00:00,14.73,14.78,14.73,14.75,4195200.0,13.9256,13.9728,13.9256,13.9445,4195200.0
2014-07-21 09:30:00,14.66,14.69,14.62,14.67,2590400.0,13.8594,13.8878,13.8216,13.8688,2590400.0
2014-07-21 10:00:00,14.67,14.68,14.56,14.58,5256000.0,13.8688,13.8783,13.7649,13.7838,5256000.0
2014-07-21 11:00:00,14.58,14.65,14.56,14.65,3447200.0,13.7838,13.8499,13.7649,13.8499,3447200.0
2014-07-21 12:00:00,14.65,14.65,14.62,14.63,1639200.0,13.8499,13.8499,13.8216,13.831,1639200.0
2014-07-21 13:00:00,14.63,14.71,14.63,14.7,3128000.0,13.831,13.9067,13.831,13.8972,3128000.0
2014-07-21 14:00:00,14.7,14.71,14.68,14.71,2184800.0,13.8972,13.9067,13.8783,13.9067,2184800.0
2014-07-21 15:00:00,14.7,14.72,14.68,14.69,4316800.0,13.8972,13.9161,13.8783,13.8878,4316800.0
2014-07-22 09:30:00,14.8,14.83,14.77,14.81,2138400.0,13.9917,14.0201,13.9634,14.0012,2138400.0
2014-07-22 10:00:00,14.81,14.86,14.81,14.84,2668000.0,14.0012,14.0485,14.0012,14.0296,2668000.0
2014-07-22 11:00:00,14.84,14.87,14.84,14.85,1800800.0,14.0296,14.0579,14.0296,14.039,1800800.0
2014-07-22 12:00:00,14.85,14.87,14.84,14.84,1086400.0,14.039,14.0579,14.0296,14.0296,1086400.0
2014-07-22 13:00:00,14.85,14.86,14.83,14.85,1378400.0,14.039,14.0485,14.0201,14.039,1378400.0
2014-07-22 14:00:00,14.85,14.86,14.79,14.82,2652000.0,14.039,14.0485,13.9823,14.0107,2652000.0
2014-07-22 15:00:00,14.82,14.85,14.81,14.82,3002400.0,14.0107,14.039,14.0012,14.0107,3002400.0
2014-07-23 09:30:00,14.86,14.88,14.81,14.83,2384000.0,14.0485,14.0674,14.0012,14.0201,2384000.0
2014-07-23 10:00:00,14.84,14.92,14.82,14.9,2303200.0,14.0296,14.1052,14.0107,14.0863,2303200.0
2014-07-23 11:00:00,14.9,14.91,14.89,14.9,1306400.0,14.0863,14.0957,14.0768,14.0863,1306400.0
2014-07-23 12:00:00,14.9,14.9,14.84,14.86,1923200.0,14.0863,14.0863,14.0296,14.0485,1923200.0
2014-07-23 13:00:00,14.86,14.9,14.86,14.9,1550400.0,14.0485,14.0863,14.0485,14.0863,1550400.0
2014-07-23 14:00:00,14.9,14.91,14.88,14.89,1350400.0,14.0863,14.0957,14.0674,14.0768,1350400.0
2014-07-23 15:00:00,14.89,14.9,14.88,14.89,1970400.0,14.0768,14.0863,14.0674,14.0768,1970400.0
2014-07-24 09:30:00,14.92,14.93,14.88,14.89,2878400.0,14.1052,14.1146,14.0674,14.0768,2878400.0
2014-07-24 10:00:00,14.89,14.91,14.86,14.9,3017600.0,14.0768,14.0957,14.0485,14.0863,3017600.0
2014-07-24 11:00:00,14.91,14.95,14.9,14.93,2111200.0,14.0957,14.1336,14.0863,14.1146,2111200.0
2014-07-24 12:00:00,14.93,14.94,14.91,14.91,767200.0,14.1146,14.1241,14.0957,14.0957,767200.0
2014-07-24 13:00:00,14.91,14.93,14.88,14.93,1357600.0,14.0957,14.1146,14.0674,14.1146,1357600.0
2014-07-24 14:00:00,14.93,14.93,14.87,14.88,1800000.0,14.1146,14.1146,14.0579,14.0674,1800000.0
2014-07-24 15:00:00,14.87,14.91,14.86,14.89,2746400.0,14.0579,14.0957,14.0485,14.0768,2746400.0
2014-07-25 09:30:00,14.81,14.82,14.75,14.81,3502400.0,14.0012,14.0107,13.9445,14.0012,3502400.0
2014-07-25 10:00:00,14.81,14.83,14.76,14.77,3052000.0,14.0012,14.0201,13.9539,13.9634,3052000.0
2014-07-25 11:00:00,14.77,14.77,14.69,14.74,4970400.0,13.9634,13.9634,13.8878,13.935,4970400.0
2014-07-25 12:00:00,14.74,14.78,14.74,14.77,1817600.0,13.935,13.9728,13.935,13.9634,1817600.0
2014-07-25 13:00:00,14.77,14.77,14.72,14.72,2314400.0,13.9634,13.9634,13.9161,13.9161,2314400.0
2014-07-25 14:00:00,14.72,14.77,14.71,14.75,2928000.0,13.9161,13.9634,13.9067,13.9445,2928000.0
2014-07-25 15:00:00,14.75,14.75,14.72,14.75,4216800.0,13.9445,13.9445,13.9161,13.9445,4216800.0
2014-07-28 09:30:00,14.76,14.76,14.63,14.67,2629600.0,13.9539,13.9539,13.831,13.8688,2629600.0
2014-07-28 10:00:00,14.67,14.67,14.59,14.63,5431200.0,13.8688,13.8688,13.7932,13.831,5431200.0
2014-07-28 11:00:00,14.63,14.72,14.62,14.7,3504800.0,13.831,13.9161,13.8216,13.8972,3504800.0
2014-07-28 12:00:00,14.7,14.71,14.67,14.71,1385600.0,13.8972,13.9067,13.8688,13.9067,1385600.0
2014-07-28 13:00:00,14.71,14.8,14.69,14.78,2702400.0,13.9067,13.9917,13.8878,13.9728,2702400.0
2014-07-28 14:00:00,14.78,14.8,14.74,14.78,2625600.0,13.9728,13.9917,13.935,13.9728,2625600.0
2014-07-28 15:00:00,14.78,14.78,14.75,14.76,2660800.0,13.9728,13.9728,13.9445,13.9539,2660800.0
2014-07-29 09:30:00,14.82,14.84,14.76,14.81,2900000.0,14.0107,14.0296,13.9539,14.0012,2900000.0
2014-07-29 10:00:00,14.82,14.85,14.8,14.8,2992000.0,14.0107,14.039,13.9917,13.9917,2992000.0
2014-07-29 11:00:00,14.8,14.8,14.68,14.73,4752800.0,13.9917,13.9917,13.8783,13.9256,4752800.0
2014-07-29 12:00:00,14.74,14.8,14.73,14.79,1879200.0,13.935,13.9917,13.9256,13.9823,1879200.0
2014-07-29 13:00:00,14.79,14.8,14.77,14.78,1674400.0,13.9823,13.9917,13.9634,13.9728,1674400.0
2014-07-29 14:00:00,14.78,14.79,14.7,14.71,3196800.0,13.9728,13.9823,13.8972,13.9067,3196800.0
2014-07-29 15:00:00,14.71,14.72,14.63,14.63,5684800.0,13.9067,13.9161,13.831,13.831,5684800.0
2014-07-30 09:30:00,14.74,14.77,14.67,14.68,3150400.0,13.935,13.9634,13.8688,13.8783,3150400.0
2014-07-30 10:00:00,14.67,14.68,14.56,14.59,4519200.0,13.8688,13.8783,13.7649,13.7932,4519200.0
2014-07-30 11:00:00,14.59,14.62,14.53,14.54,3845600.0,13.7932,13.8216,13.7365,13.7459,3845600.0
2014-07-30 12:00:00,14.54,14.61,14.52,14.6,2437600.0,13.7459,13.8121,13.727,13.8027,2437600.0
2014-07-30 13:00:00,14.6,14.6,14.54,14.59,1562400.0,13.8027,13.8027,13.7459,13.7932,1562400.0
2014-07-30 14:00:00,14.58,14.73,14.55,14.62,5753600.0,13.7838,13.9256,13.7554,13.8216,5753600.0
2014-07-30 15:00:00,14.63,14.67,14.58,14.64,2620000.0,13.831,13.8688,13.7838,13.8405,2620000.0
2014-07-31 09:30:00,14.43,14.46,14.37,14.39,6449600.0,13.642,13.6703,13.5852,13.6041,6449600.0
2014-07-31 10:00:00,14.38,14.42,14.22,14.23,10066400.0,13.5947,13.6325,13.4434,13.4529,10066400.0
2014-07-31 11:00:00,14.23,14.28,14.18,14.19,6140000.0,13.4529,13.5001,13.4056,13.4151,6140000.0
2014-07-31 12:00:00,14.19,14.24,14.15,14.22,5712000.0,13.4151,13.4623,13.3772,13.4434,5712000.0
2014-07-31 13:00:00,14.22,14.25,14.17,14.22,5143200.0,13.4434,13.4718,13.3962,13.4434,5143200.0
2014-07-31 14:00:00,14.22,14.26,14.12,14.12,5361600.0,13.4434,13.4812,13.3489,13.3489,5361600.0
2014-07-31 15:00:00,14.12,14.17,14.05,14.05,13268800.0,13.3489,13.3962,13.2827,13.2827,13268800.0
2014-08-01 09:30:00,13.98,14.12,13.97,14.1,7378400.0,13.2165,13.3489,13.2071,13.33,7378400.0
2014-08-01 10:00:00,14.11,14.15,14.01,14.02,10068000.0,13.3394,13.3772,13.2449,13.2543,10068000.0
2014-08-01 11:00:00,14.02,14.03,13.83,13.86,12358400.0,13.2543,13.2638,13.0747,13.1031,12358400.0
2014-08-01 12:00:00,13.86,13.93,13.84,13.9,9656000.0,13.1031,13.1693,13.0842,13.1409,9656000.0
2014-08-01 13:00:00,13.9,14.04,13.87,14.03,9863200.0,13.1409,13.2733,13.1125,13.2638,9863200.0
2014-08-01 14:00:00,14.03,14.07,13.99,14.01,8512800.0,13.2638,13.3016,13.226,13.2449,8512800.0
2014-08-01 15:00:00,14.01,14.05,13.95,13.97,14019200.0,13.2449,13.2827,13.1882,13.2071,14019200.0
2014-08-04 09:30:00,14.02,14.05,13.99,14.04,3679200.0,13.2543,13.2827,13.226,13.2733,3679200.0
2014-08-04 10:00:00,14.03,14.05,13.9,13.92,7528000.0,13.2638,13.2827,13.1409,13.1598,7528000.0
2014-08-04 11:00:00,13.92,14.01,13.91,13.99,4500800.0,13.1598,13.2449,13.1504,13.226,4500800.0
2014-08-04 12:00:00,13.99,14.04,13.97,14.03,2912000.0,13.226,13.2733,13.2071,13.2638,2912000.0
2014-08-04 13:00:00,14.03,14.1,14.01,14.08,2899200.0,13.2638,13.33,13.2449,13.3111,2899200.0
2014-08-04 14:00:00,14.08,14.17,14.08,14.16,3216800.0,13.3111,13.3962,13.3111,13.3867,3216800.0
2014-08-04 15:00:00,14.16,14.23,14.15,14.17,5292000.0,13.3867,13.4529,13.3772,13.3962,5292000.0
2014-08-05 09:30:00,14.05,14.1,13.98,14.02,4310400.0,13.2827,13.33,13.2165,13.2543,4310400.0
2014-08-05 10:00:00,14.02,14.12,13.98,14.06,6463200.0,13.2543,13.3489,13.2165,13.2922,6463200.0
2014-08-05 11:00:00,14.06,14.12,14.03,14.03,4355200.0,13.2922,13.3489,13.2638,13.2638,4355200.0
2014-08-05 12:00:00,14.03,14.06,13.98,14.02,2528000.0,13.2638,13.2922,13.2165,13.2543,2528000.0
2014-08-05 13:00:00,14.02,14.05,13.83,13.87,7710400.0,13.2543,13.2827,13.0747,13.1125,7710400.0
2014-08-05 14:00:00,13.87,13.92,13.79,13.86,7892000.0,13.1125,13.1598,13.0369,13.1031,7892000.0
2014-08-05 15:00:00,13.86,13.93,13.81,13.89,9424000.0,13.1031,13.1693,13.0558,13.1314,9424000.0
2014-08-06 09:30:00,13.76,13.91,13.76,13.86,5268800.0,13.0085,13.1504,13.0085,13.1031,5268800.0
2014-08-06 10:00:00,13.86,13.99,13.85,13.99,7286400.0,13.1031,13.226,13.0936,13.226,7286400.0
2014-08-06 11:00:00,13.99,14.01,13.94,14.0,4300800.0,13.226,13.2449,13.1787,13.2354,4300800.0
2014-08-06 12:00:00,14.0,14.02,13.94,13.95,2992800.0,13.2354,13.2543,13.1787,13.1882,2992800.0
2014-08-06 13:00:00,13.95,13.96,13.88,13.88,2252000.0,13.1882,13.1976,13.122,13.122,2252000.0
2014-08-06 14:00:00,13.88,13.93,13.87,13.91,1586400.0,13.122,13.1693,13.1125,13.1504,1586400.0
2014-08-06 15:00:00,13.91,13.94,13.88,13.9,2798400.0,13.1504,13.1787,13.122,13.1409,2798400.0
2014-08-07 09:30:00,14.03,14.05,13.95,13.99,3808800.0,13.2638,13.2827,13.1882,13.226,3808800.0
2014-08-07 10:00:00,13.99,14.02,13.87,13.91,5764000.0,13.226,13.2543,13.1125,13.1504,5764000.0
2014-08-07 11:00:00,13.91,13.91,13.8,13.84,6004000.0,13.1504,13.1504,13.0464,13.0842,6004000.0
2014-08-07 12:00:00,13.83,13.86,13.73,13.79,7649600.0,13.0747,13.1031,12.9802,13.0369,7649600.0
2014-08-07 13:00:00,13.79,13.88,13.79,13.87,4984000.0,13.0369,13.122,13.0369,13.1125,4984000.0
2014-08-07 14:00:00,13.86,13.86,13.75,13.76,3552800.0,13.1031,13.1031,12.9991,13.0085,3552800.0
2014-08-07 15:00:00,13.76,13.79,13.68,13.75,9422400.0,13.0085,13.0369,12.9329,12.9991,9422400.0
2014-08-08 09:30:00,13.81,13.83,13.74,13.79,3715200.0,13.0558,13.0747,12.9896,13.0369,3715200.0
2014-08-08 10:00:00,13.79,13.87,13.74,13.84,5360800.0,13.0369,13.1125,12.9896,13.0842,5360800.0
2014-08-08 11:00:00,13.84,13.9,13.82,13.89,2804800.0,13.0842,13.1409,13.0653,13.1314,2804800.0
2014-08-08 12:00:00,13.88,13.89,13.83,13.86,1236800.0,13.122,13.1314,13.0747,13.1031,1236800.0
2014-08-08 13:00:00,13.85,14.02,13.85,14.0,3984800.0,13.0936,13.2543,13.0936,13.2354,3984800.0
2014-08-08 14:00:00,14.01,14.03,13.99,14.0,3522400.0,13.2449,13.2638,13.226,13.2354,3522400.0
2014-08-08 15:00:00,14.0,14.08,13.98,14.06,4620800.0,13.2354,13.3111,13.2165,13.2922,4620800.0
2014-08-11 09:30:00,14.17,14.21,14.15,14.2,3658400.0,13.3962,13.434,13.3772,13.4245,3658400.0
2014-08-11 10:00:00,14.2,14.23,14.19,14.21,5332800.0,13.4245,13.4529,13.4151,13.434,5332800.0
2014-08-11 11:00:00,14.2,14.27,14.2,14.24,2558400.0,13.4245,13.4907,13.4245,13.4623,2558400.0
2014-08-11 12:00:00,14.24,14.24,14.21,14.22,1493600.0,13.4623,13.4623,13.434,13.4434,1493600.0
2014-08-11 13:00:00,14.22,14.23,14.15,14.17,1729600.0,13.4434,13.4529,13.3772,13.3962,1729600.0
2014-08-11 14:00:00,14.16,14.18,14.14,14.16,2568000.0,13.3867,13.4056,13.3678,13.3867,2568000.0
2014-08-11 15:00:00,14.16,14.2,14.13,14.15,2940800.0,13.3867,13.4245,13.3583,13.3772,2940800.0
2014-08-12 09:30:00,14.12,14.19,14.09,14.17,2982400.0,13.3489,13.4151,13.3205,13.3962,2982400.0
2014-08-12 10:00:00,14.17,14.2,14.09,14.11,6919200.0,13.3962,13.4245,13.3205,13.3394,6919200.0
2014-08-12 11:00:00,14.11,14.11,14.04,14.08,5834400.0,13.3394,13.3394,13.2733,13.3111,5834400.0
2014-08-12 12:00:00,14.08,14.14,14.05,14.11,3861600.0,13.3111,13.3678,13.2827,13.3394,3861600.0
2014-08-12 13:00:00,14.11,14.14,14.07,14.1,2764800.0,13.3394,13.3678,13.3016,13.33,2764800.0
2014-08-12 14:00:00,14.09,14.1,14.02,14.06,4748800.0,13.3205,13.33,13.2543,13.2922,4748800.0
2014-08-12 15:00:00,14.06,14.13,14.06,14.11,3857600.0,13.2922,13.3583,13.2922,13.3394,3857600.0
2014-08-13 09:30:00,14.21,14.25,14.18,14.19,2666400.0,13.434,13.4718,13.4056,13.4151,2666400.0
2014-08-13 10:00:00,14.19,14.25,14.17,14.24,4696000.0,13.4151,13.4718,13.3962,13.4623,4696000.0
2014-08-13 11:00:00,14.24,14.33,14.24,14.29,6251200.0,13.4623,13.5474,13.4623,13.5096,6251200.0
2014-08-13 12:00:00,14.29,14.31,14.27,14.3,2472000.0,13.5096,13.5285,13.4907,13.5191,2472000.0
2014-08-13 13:00:00,14.3,14.32,14.29,14.3,1973600.0,13.5191,13.538,13.5096,13.5191,1973600.0
2014-08-13 14:00:00,14.31,14.31,14.27,14.28,2567200.0,13.5285,13.5285,13.4907,13.5001,2567200.0
2014-08-13 15:00:00,14.28,14.31,14.27,14.31,4028800.0,13.5001,13.5285,13.4907,13.5285,4028800.0
2014-08-14 09:30:00,14.34,14.37,14.33,14.35,2404800.0,13.5569,13.5852,13.5474,13.5663,2404800.0
2014-08-14 10:00:00,14.36,14.39,14.32,14.36,3807200.0,13.5758,13.6041,13.538,13.5758,3807200.0
2014-08-14 11:00:00,14.36,14.4,14.36,14.39,3984000.0,13.5758,13.6136,13.5758,13.6041,3984000.0
2014-08-14 12:00:00,14.39,14.4,14.38,14.39,1991200.0,13.6041,13.6136,13.5947,13.6041,1991200.0
2014-08-14 13:00:00,14.4,14.43,14.38,14.39,1945600.0,13.6136,13.642,13.5947,13.6041,1945600.0
2014-08-14 14:00:00,14.39,14.41,14.38,14.4,1516000.0,13.6041,13.623,13.5947,13.6136,1516000.0
2014-08-14 15:00:00,14.4,14.43,14.4,14.43,3078400.0,13.6136,13.642,13.6136,13.642,3078400.0
2014-08-15 09:30:00,14.54,14.54,14.5,14.53,3204000.0,13.7459,13.7459,13.7081,13.7365,3204000.0
2014-08-15 10:00:00,14.53,14.56,14.29,14.38,14932800.0,13.7365,13.7649,13.5096,13.5947,14932800.0
2014-08-15 11:00:00,14.38,14.43,14.22,14.28,9320000.0,13.5947,13.642,13.4434,13.5001,9320000.0
2014-08-15 12:00:00,14.27,14.37,14.24,14.34,5179200.0,13.4907,13.5852,13.4623,13.5569,5179200.0
2014-08-15 13:00:00,14.33,14.36,14.29,14.31,2526400.0,13.5474,13.5758,13.5096,13.5285,2526400.0
2014-08-15 14:00:00,14.31,14.43,14.31,14.4,4344800.0,13.5285,13.642,13.5285,13.6136,4344800.0
2014-08-15 15:00:00,14.4,14.45,14.37,14.43,6150400.0,13.6136,13.6609,13.5852,13.642,6150400.0
2014-08-18 09:30:00,14.59,14.63,14.57,14.63,2012000.0,13.7932,13.831,13.7743,13.831,2012000.0
2014-08-18 10:00:00,14.63,14.68,14.62,14.67,4393600.0,13.831,13.8783,13.8216,13.8688,4393600.0
2014-08-18 11:00:00,14.67,14.67,14.65,14.66,3254400.0,13.8688,13.8688,13.8499,13.8594,3254400.0
2014-08-18 12:00:00,14.67,14.68,14.65,14.66,4232000.0,13.8688,13.8783,13.8499,13.8594,4232000.0
2014-08-18 13:00:00,14.66,14.67,14.64,14.65,2774400.0,13.8594,13.8688,13.8405,13.8499,2774400.0
2014-08-18 14:00:00,14.66,14.66,14.63,14.64,6195200.0,13.8594,13.8594,13.831,13.8405,6195200.0
2014-08-18 15:00:00,14.65,14.67,14.63,14.67,6260800.0,13.8499,13.8688,13.831,13.8688,6260800.0
2014-08-19 09:30:00,14.73,14.77,14.71,14.76,4212000.0,13.9256,13.9634,13.9067,13.9539,4212000.0
2014-08-19 10:00:00,14.76,14.8,14.74,14.79,3656800.0,13.9539,13.9917,13.935,13.9823,3656800.0
2014-08-19 11:00:00,14.79,14.8,14.78,14.79,2278400.0,13.9823,13.9917,13.9728,13.9823,2278400.0
2014-08-19 12:00:00,14.79,14.81,14.79,14.81,1342400.0,13.9823,14.0012,13.9823,14.0012,1342400.0
2014-08-19 13:00:00,14.81,14.81,14.8,14.81,985600.0,14.0012,14.0012,13.9917,14.0012,985600.0
2014-08-19 14:00:00,14.81,14.84,14.81,14.83,2016000.0,14.0012,14.0296,14.0012,14.0201,2016000.0
2014-08-19 15:00:00,14.83,14.84,14.82,14.82,2027200.0,14.0201,14.0296,14.0107,14.0107,2027200.0
2014-08-20 09:30:00,14.78,14.83,14.78,14.81,2472800.0,13.9728,14.0201,13.9728,14.0012,2472800.0
2014-08-20 10:00:00,14.81,14.86,14.8,14.85,4131200.0,14.0012,14.0485,13.9917,14.039,4131200.0
2014-08-20 11:00:00,14.85,14.87,14.84,14.86,2407200.0,14.039,14.0579,14.0296,14.0485,2407200.0
2014-08-20 12:00:00,14.86,14.86,14.85,14.86,1798400.0,14.0485,14.0485,14.039,14.0485,1798400.0
2014-08-20 13:00:00,14.86,14.9,14.86,14.87,2588800.0,14.0485,14.0863,14.0485,14.0579,2588800.0
2014-08-20 14:00:00,14.87,14.9,14.79,14.9,9158400.0,14.0579,14.0863,13.9823,14.0863,9158400.0
2014-08-20 15:00:00,14.9,14.93,14.89,14.9,4307200.0,14.0863,14.1146,14.0768,14.0863,4307200.0
2014-08-21 09:30:00,14.93,14.97,14.9,14.96,1921600.0,14.1146,14.1525,14.0863,14.143,1921600.0
2014-08-21 10:00:00,14.97,14.99,14.9,14.97,6169600.0,14.1525,14.1714,14.0863,14.1525,6169600.0
2014-08-21 11:00:00,14.97,14.99,14.96,14.96,3148000.0,14.1525,14.1714,14.143,14.143,3148000.0
2014-08-21 12:00:00,14.96,14.98,14.96,14.97,1917600.0,14.143,14.1619,14.143,14.1525,1917600.0
2014-08-21 13:00:00,14.97,15.01,14.97,15.0,2168800.0,14.1525,14.1903,14.1525,14.1808,2168800.0
2014-08-21 14:00:00,14.99,15.02,14.99,15.01,2449600.0,14.1714,14.1997,14.1714,14.1903,2449600.0
2014-08-21 15:00:00,15.01,15.02,14.98,14.99,3188800.0,14.1903,14.1997,14.1619,14.1714,3188800.0
2014-08-22 09:30:00,14.96,14.98,14.91,14.96,2728800.0,14.143,14.1619,14.0957,14.143,2728800.0
2014-08-22 10:00:00,14.96,15.02,14.88,14.9,11864000.0,14.143,14.1997,14.0674,14.0863,11864000.0
2014-08-22 11:00:00,14.89,14.97,14.87,14.95,6316800.0,14.0768,14.1525,14.0579,14.1336,6316800.0
2014-08-22 12:00:00,14.95,14.99,14.94,14.97,3252800.0,14.1336,14.1714,14.1241,14.1525,3252800.0
2014-08-22 13:00:00,14.97,14.99,14.97,14.98,2304800.0,14.1525,14.1714,14.1525,14.1619,2304800.0
2014-08-22 14:00:00,14.98,14.98,14.92,14.95,3958400.0,14.1619,14.1619,14.1052,14.1336,3958400.0
2014-08-22 15:00:00,14.95,14.99,14.92,14.93,5566400.0,14.1336,14.1714,14.1052,14.1146,5566400.0
2014-08-25 09:30:00,15.08,15.11,15.05,15.1,2976000.0,14.2565,14.2848,14.2281,14.2754,2976000.0
2014-08-25 10:00:00,15.1,15.14,15.08,15.13,5981600.0,14.2754,14.3132,14.2565,14.3037,5981600.0
2014-08-25 11:00:00,15.13,15.14,15.12,15.13,2691200.0,14.3037,14.3132,14.2943,14.3037,2691200.0
2014-08-25 12:00:00,15.13,15.13,15.05,15.06,4599200.0,14.3037,14.3037,14.2281,14.2375,4599200.0
2014-08-25 13:00:00,15.06,15.1,15.04,15.08,3171200.0,14.2375,14.2754,14.2186,14.2565,3171200.0
2014-08-25 14:00:00,15.09,15.09,15.06,15.08,2146400.0,14.2659,14.2659,14.2375,14.2565,2146400.0
2014-08-25 15:00:00,15.08,15.09,15.07,15.09,3280800.0,14.2565,14.2659,14.247,14.2659,3280800.0
2014-08-26 09:30:00,15.11,15.15,15.1,15.13,2271200.0,14.2848,14.3226,14.2754,14.3037,2271200.0
2014-08-26 10:00:00,15.13,15.17,15.11,15.17,3536800.0,14.3037,14.3415,14.2848,14.3415,3536800.0
2014-08-26 11:00:00,15.18,15.19,15.14,15.15,2375200.0,14.351,14.3605,14.3132,14.3226,2375200.0
2014-08-26 12:00:00,15.15,15.16,15.12,15.13,2630400.0,14.3226,14.3321,14.2943,14.3037,2630400.0
2014-08-26 13:00:00,15.13,15.14,15.11,15.14,2002400.0,14.3037,14.3132,14.2848,14.3132,2002400.0
2014-08-26 14:00:00,15.14,15.15,15.13,15.14,1252000.0,14.3132,14.3226,14.3037,14.3132,1252000.0
2014-08-26 15:00:00,15.14,15.14,15.1,15.11,2952000.0,14.3132,14.3132,14.2754,14.2848,2952000.0
2014-08-27 09:30:00,15.12,15.14,15.08,15.09,2744000.0,14.2943,14.3132,14.2565,14.2659,2744000.0
2014-08-27 10:00:00,15.09,15.12,15.07,15.11,4403200.0,14.2659,14.2943,14.247,14.2848,4403200.0
2014-08-27 11:00:00,15.12,15.13,15.1,15.12,2060000.0,14.2943,14.3037,14.2754,14.2943,2060000.0
2014-08-27 12:00:00,15.12,15.13,15.09,15.12,1233600.0,14.2943,14.3037,14.2659,14.2943,1233600.0
2014-08-27 13:00:00,15.12,15.12,15.11,15.11,667200.0,14.2943,14.2943,14.2848,14.2848,667200.0
2014-08-27 14:00:00,15.11,15.12,15.06,15.06,1397600.0,14.2848,14.2943,14.2375,14.2375,1397600.0
2014-08-27 15:00:00,15.06,15.11,15.05,15.1,3073600.0,14.2375,14.2848,14.2281,14.2754,3073600.0
2014-08-28 09:30:00,14.99,15.04,14.97,15.03,3680000.0,14.1714,14.2186,14.1525,14.2092,3680000.0
2014-08-28 10:00:00,15.03,15.06,14.99,15.05,5828800.0,14.2092,14.2375,14.1714,14.2281,5828800.0
2014-08-28 11:00:00,15.05,15.06,15.03,15.06,3290400.0,14.2281,14.2375,14.2092,14.2375,3290400.0
2014-08-28 12:00:00,15.06,15.1,15.05,15.09,2236800.0,14.2375,14.2754,14.2281,14.2659,2236800.0
2014-08-28 13:00:00,15.09,15.09,15.07,15.09,1464000.0,14.2659,14.2659,14.247,14.2659,1464000.0
2014-08-28 14:00:00,15.08,15.09,15.07,15.07,2013600.0,14.2565,14.2659,14.247,14.247,2013600.0
2014-08-28 15:00:00,15.07,15.09,15.05,15.08,3231200.0,14.247,14.2659,14.2281,14.2565,3231200.0
2014-08-29 09:30:00,15.13,15.14,15.06,15.08,3575200.0,14.3037,14.3132,14.2375,14.2565,3575200.0
2014-08-29 10:00:00,15.08,15.1,15.03,15.1,5384000.0,14.2565,14.2754,14.2092,14.2754,5384000.0
2014-08-29 11:00:00,15.1,15.16,15.1,15.15,3684000.0,14.2754,14.3321,14.2754,14.3226,3684000.0
2014-08-29 12:00:00,15.15,15.17,15.12,15.13,2245600.0,14.3226,14.3415,14.2943,14.3037,2245600.0
2014-08-29 13:00:00,15.13,15.14,15.11,15.12,1302400.0,14.3037,14.3132,14.2848,14.2943,1302400.0
2014-08-29 14:00:00,15.12,15.13,15.11,15.12,1843200.0,14.2943,14.3037,14.2848,14.2943,1843200.0
2014-08-29 15:00:00,15.12,15.17,15.1,15.17,4717600.0,14.2943,14.3415,14.2754,14.3415,4717600.0
2014-09-02 09:30:00,15.21,15.21,15.13,15.16,2734400.0,14.3794,14.3794,14.3037,14.3321,2734400.0
2014-09-02 10:00:00,15.16,15.2,15.13,15.2,4278400.0,14.3321,14.3699,14.3037,14.3699,4278400.0
2014-09-02 11:00:00,15.2,15.2,15.09,15.1,5059200.0,14.3699,14.3699,14.2659,14.2754,5059200.0
2014-09-02 12:00:00,15.1,15.12,15.05,15.05,4644800.0,14.2754,14.2943,14.2281,14.2281,4644800.0
2014-09-02 13:00:00,15.05,15.08,15.04,15.07,4125600.0,14.2281,14.2565,14.2186,14.247,4125600.0
2014-09-02 14:00:00,15.07,15.13,15.07,15.12,7652800.0,14.247,14.3037,14.247,14.2943,7652800.0
2014-09-02 15:00:00,15.12,15.15,15.1,15.14,6264000.0,14.2943,14.3226,14.2754,14.3132,6264000.0
2014-09-03 09:30:00,15.26,15.27,15.22,15.22,4221600.0,14.4266,14.4361,14.3888,14.3888,4221600.0
2014-09-03 10:00:00,15.22,15.24,15.19,15.21,4573600.0,14.3888,14.4077,14.3605,14.3794,4573600.0
2014-09-03 11:00:00,15.21,15.22,15.11,15.12,5349600.0,14.3794,14.3888,14.2848,14.2943,5349600.0
2014-09-03 12:00:00,15.12,15.19,15.11,15.17,4958400.0,14.2943,14.3605,14.2848,14.3415,4958400.0
2014-09-03 13:00:00,15.17,15.19,15.14,15.17,3048800.0,14.3415,14.3605,14.3132,14.3415,3048800.0
2014-09-03 14:00:00,15.17,15.17,15.11,15.11,2863200.0,14.3415,14.3415,14.2848,14.2848,2863200.0
2014-09-03 15:00:00,15.11,15.14,15.09,15.13,5256000.0,14.2848,14.3132,14.2659,14.3037,5256000.0
2014-09-04 09:30:00,15.18,15.26,15.16,15.25,4156000.0,14.351,14.4266,14.3321,14.4172,4156000.0
2014-09-04 10:00:00,15.25,15.29,15.23,15.27,6301600.0,14.4172,14.455,14.3983,14.4361,6301600.0
2014-09-04 11:00:00,15.27,15.29,15.21,15.22,5217600.0,14.4361,14.455,14.3794,14.3888,5217600.0
2014-09-04 12:00:00,15.22,15.24,15.19,15.2,3812000.0,14.3888,14.4077,14.3605,14.3699,3812000.0
2014-09-04 13:00:00,15.2,15.22,15.18,15.18,2981600.0,14.3699,14.3888,14.351,14.351,2981600.0
2014-09-04 14:00:00,15.18,15.2,15.07,15.09,6649600.0,14.351,14.3699,14.247,14.2659,6649600.0
2014-09-04 15:00:00,15.08,15.09,15.01,15.09,9246400.0,14.2565,14.2659,14.1903,14.2659,9246400.0
2014-09-05 09:30:00,15.08,15.1,14.99,15.08,4015200.0,14.2565,14.2754,14.1714,14.2565,4015200.0
2014-09-05 10:00:00,15.08,15.09,14.97,15.02,6699200.0,14.2565,14.2659,14.1525,14.1997,6699200.0
2014-09-05 11:00:00,15.02,15.11,15.01,15.09,4192000.0,14.1997,14.2848,14.1903,14.2659,4192000.0
2014-09-05 12:00:00,15.1,15.17,15.09,15.15,3360000.0,14.2754,14.3415,14.2659,14.3226,3360000.0
2014-09-05 13:00:00,15.15,15.19,15.14,15.16,2482400.0,14.3226,14.3605,14.3132,14.3321,2482400.0
2014-09-05 14:00:00,15.16,15.2,15.16,15.18,3339200.0,14.3321,14.3699,14.3321,14.351,3339200.0
2014-09-05 15:00:00,15.18,15.23,15.18,15.23,4483200.0,14.351,14.3983,14.351,14.3983,4483200.0
2014-09-08 09:30:00,15.19,15.23,15.18,15.21,2902400.0,14.3605,14.3983,14.351,14.3794,2902400.0
2014-09-08 10:00:00,15.21,15.23,15.13,15.19,6671200.0,14.3794,14.3983,14.3037,14.3605,6671200.0
2014-09-08 11:00:00,15.19,15.21,15.15,15.15,4036000.0,14.3605,14.3794,14.3226,14.3226,4036000.0
2014-09-08 12:00:00,15.15,15.18,15.14,15.17,3046400.0,14.3226,14.351,14.3132,14.3415,3046400.0
2014-09-08 13:00:00,15.17,15.18,15.06,15.07,6079200.0,14.3415,14.351,14.2375,14.247,6079200.0
2014-09-08 14:00:00,15.07,15.12,15.07,15.11,3056000.0,14.247,14.2943,14.247,14.2848,3056000.0
2014-09-08 15:00:00,15.11,15.17,15.11,15.15,4778400.0,14.2848,14.3415,14.2848,14.3226,4778400.0
2014-09-09 09:30:00,15.11,15.12,15.02,15.02,3298400.0,14.2848,14.2943,14.1997,14.1997,3298400.0
2014-09-09 10:00:00,15.02,15.06,14.99,15.03,5569600.0,14.1997,14.2375,14.1714,14.2092,5569600.0
2014-09-09 11:00:00,15.03,15.08,15.02,15.05,4064800.0,14.2092,14.2565,14.1997,14.2281,4064800.0
2014-09-09 12:00:00,15.05,15.08,15.03,15.04,2169600.0,14.2281,14.2565,14.2092,14.2186,2169600.0
2014-09-09 13:00:00,15.04,15.13,15.0,15.12,4504000.0,14.2186,14.3037,14.1808,14.2943,4504000.0
2014-09-09 14:00:00,15.12,15.13,14.99,15.01,6377600.0,14.2943,14.3037,14.1714,14.1903,6377600.0
2014-09-09 15:00:00,15.01,15.01,14.89,14.95,10369600.0,14.1903,14.1903,14.0768,14.1336,10369600.0
2014-09-10 09:30:00,14.96,14.99,14.89,14.9,3908800.0,14.143,14.1714,14.0768,14.0863,3908800.0
2014-09-10 10:00:00,14.9,14.94,14.87,14.9,8020800.0,14.0863,14.1241,14.0579,14.0863,8020800.0
2014-09-10 11:00:00,14.9,14.98,14.88,14.97,5631200.0,14.0863,14.1619,14.0674,14.1525,5631200.0
2014-09-10 12:00:00,14.97,15.02,14.95,14.99,3813600.0,14.1525,14.1997,14.1336,14.1714,3813600.0
2014-09-10 13:00:00,14.99,15.08,14.99,15.03,4440000.0,14.1714,14.2565,14.1714,14.2092,4440000.0
2014-09-10 14:00:00,15.03,15.05,15.01,15.02,2482400.0,14.2092,14.2281,14.1903,14.1997,2482400.0
2014-09-10 15:00:00,15.02,15.08,15.02,15.06,3779200.0,14.1997,14.2565,14.1997,14.2375,3779200.0
2014-09-11 09:30:00,14.94,15.03,14.93,15.03,3856000.0,14.1241,14.2092,14.1146,14.2092,3856000.0
2014-09-11 10:00:00,15.03,15.04,14.92,14.97,6720000.0,14.2092,14.2186,14.1052,14.1525,6720000.0
2014-09-11 11:00:00,14.97,15.04,14.97,15.03,5952800.0,14.1525,14.2186,14.1525,14.2092,5952800.0
2014-09-11 12:00:00,15.03,15.07,15.01,15.02,2795200.0,14.2092,14.247,14.1903,14.1997,2795200.0
2014-09-11 13:00:00,15.03,15.04,14.97,15.0,2396000.0,14.2092,14.2186,14.1525,14.1808,2396000.0
2014-09-11 14:00:00,15.0,15.08,15.0,15.05,3012000.0,14.1808,14.2565,14.1808,14.2281,3012000.0
2014-09-11 15:00:00,15.06,15.1,15.04,15.09,4334400.0,14.2375,14.2754,14.2186,14.2659,4334400.0
2014-09-12 09:30:00,15.07,15.07,14.97,14.98,3447200.0,14.247,14.247,14.1525,14.1619,3447200.0
2014-09-12 10:00:00,14.98,15.04,14.93,15.02,6432000.0,14.1619,14.2186,14.1146,14.1997,6432000.0
2014-09-12 11:00:00,15.02,15.03,14.94,14.97,4352000.0,14.1997,14.2092,14.1241,14.1525,4352000.0
2014-09-12 12:00:00,14.97,14.98,14.91,14.93,4548800.0,14.1525,14.1619,14.0957,14.1146,4548800.0
2014-09-12 13:00:00,14.93,14.94,14.86,14.89,5199200.0,14.1146,14.1241,14.0485,14.0768,5199200.0
2014-09-12 14:00:00,14.89,14.93,14.83,14.85,5903200.0,14.0768,14.1146,14.0201,14.039,5903200.0
2014-09-12 15:00:00,14.85,14.93,14.83,14.91,9320000.0,14.039,14.1146,14.0201,14.0957,9320000.0
2014-09-15 09:30:00,14.92,14.92,14.81,14.84,3990400.0,14.1052,14.1052,14.0012,14.0296,3990400.0
2014-09-15 10:00:00,14.83,14.91,14.8,14.88,3844000.0,14.0201,14.0957,13.9917,14.0674,3844000.0
2014-09-15 11:00:00,14.88,14.89,14.82,14.83,3148800.0,14.0674,14.0768,14.0107,14.0201,3148800.0
2014-09-15 12:00:00,14.83,14.89,14.82,14.88,2739200.0,14.0201,14.0768,14.0107,14.0674,2739200.0
2014-09-15 13:00:00,14.88,14.9,14.84,14.84,2820000.0,14.0674,14.0863,14.0296,14.0296,2820000.0
2014-09-15 14:00:00,14.84,14.94,14.83,14.9,4682400.0,14.0296,14.1241,14.0201,14.0863,4682400.0
2014-09-15 15:00:00,14.9,14.92,14.88,14.89,4030400.0,14.0863,14.1052,14.0674,14.0768,4030400.0
2014-09-16 09:30:00,14.84,14.94,14.82,14.93,4400000.0,14.0296,14.1241,14.0107,14.1146,4400000.0
2014-09-16 10:00:00,14.93,14.98,14.92,14.93,4969600.0,14.1146,14.1619,14.1052,14.1146,4969600.0
2014-09-16 11:00:00,14.93,15.1,14.9,15.08,8667200.0,14.1146,14.2754,14.0863,14.2565,8667200.0
2014-09-16 12:00:00,15.08,15.12,15.05,15.09,5407200.0,14.2565,14.2943,14.2281,14.2659,5407200.0
2014-09-16 13:00:00,15.1,15.17,15.1,15.15,4452000.0,14.2754,14.3415,14.2754,14.3226,4452000.0
2014-09-16 14:00:00,15.15,15.17,15.14,15.14,4924000.0,14.3226,14.3415,14.3132,14.3132,4924000.0
2014-09-16 15:00:00,15.14,15.16,15.12,15.12,6572000.0,14.3132,14.3321,14.2943,14.2943,6572000.0
2014-09-17 09:30:00,15.17,15.2,15.15,15.19,2329600.0,14.3415,14.3699,14.3226,14.3605,2329600.0
2014-09-17 10:00:00,15.19,15.21,15.13,15.14,5222400.0,14.3605,14.3794,14.3037,14.3132,5222400.0
2014-09-17 11:00:00,15.14,15.16,15.12,15.13,3371200.0,14.3132,14.3321,14.2943,14.3037,3371200.0
2014-09-17 12:00:00,15.13,15.15,15.1,15.11,2358400.0,14.3037,14.3226,14.2754,14.2848,2358400.0
2014-09-17 13:00:00,15.11,15.16,15.09,15.15,2881600.0,14.2848,14.3321,14.2659,14.3226,2881600.0
2014-09-17 14:00:00,15.16,15.26,15.01,15.23,18399200.0,14.3321,14.4266,14.1903,14.3983,18399200.0
2014-09-17 15:00:00,15.23,15.3,15.13,15.16,11624800.0,14.3983,14.4644,14.3037,14.3321,11624800.0
2014-09-18 09:30:00,15.25,15.28,15.22,15.27,3642400.0,14.4172,14.4455,14.3888,14.4361,3642400.0
2014-09-18 10:00:00,15.26,15.32,15.23,15.28,6948800.0,14.4266,14.4834,14.3983,14.4455,6948800.0
2014-09-18 11:00:00,15.28,15.3,15.25,15.27,3869600.0,14.4455,14.4644,14.4172,14.4361,3869600.0
2014-09-18 12:00:00,15.27,15.3,15.27,15.29,2678400.0,14.4361,14.4644,14.4361,14.455,2678400.0
2014-09-18 13:00:00,15.29,15.3,15.26,15.28,2019200.0,14.455,14.4644,14.4266,14.4455,2019200.0
2014-09-18 14:00:00,15.28,15.3,15.27,15.27,4648800.0,14.4455,14.4644,14.4361,14.4361,4648800.0
2014-09-18 15:00:00,15.27,15.33,15.27,15.31,4346400.0,14.4361,14.4928,14.4361,14.4739,4346400.0
2014-09-19 09:30:00,15.42,15.45,15.39,15.41,3986400.0,14.5779,14.6063,14.5495,14.5684,3986400.0
2014-09-19 10:00:00,15.41,15.42,15.35,15.37,5220000.0,14.5684,14.5779,14.5117,14.5306,5220000.0
2014-09-19 11:00:00,15.37,15.39,15.32,15.34,5232800.0,14.5306,14.5495,14.4834,14.5023,5232800.0
2014-09-19 12:00:00,15.34,15.34,15.27,15.29,5731200.0,14.5023,14.5023,14.4361,14.455,5731200.0
2014-09-19 13:00:00,15.29,15.31,15.23,15.29,4404800.0,14.455,14.4739,14.3983,14.455,4404800.0
2014-09-19 14:00:00,15.29,15.35,15.29,15.34,3139200.0,14.455,14.5117,14.455,14.5023,3139200.0
2014-09-19 15:00:00,15.34,15.35,15.29,15.3,3903200.0,14.5023,14.5117,14.455,14.4644,3903200.0
2014-09-22 09:30:00,15.24,15.24,15.16,15.18,3132000.0,14.4077,14.4077,14.3321,14.351,3132000.0
2014-09-22 10:00:00,15.18,15.22,15.06,15.07,10548000.0,14.351,14.3888,14.2375,14.247,10548000.0
2014-09-22 11:00:00,15.07,15.1,15.02,15.04,6512000.0,14.247,14.2754,14.1997,14.2186,6512000.0
2014-09-22 12:00:00,15.04,15.07,15.01,15.06,4868000.0,14.2186,14.247,14.1903,14.2375,4868000.0
2014-09-22 13:00:00,15.06,15.09,15.03,15.04,4312800.0,14.2375,14.2659,14.2092,14.2186,4312800.0
2014-09-22 14:00:00,15.04,15.05,15.0,15.04,5411200.0,14.2186,14.2281,14.1808,14.2186,5411200.0
2014-09-22 15:00:00,15.04,15.08,15.01,15.05,5515200.0,14.2186,14.2565,14.1903,14.2281,5515200.0
2014-09-23 09:30:00,14.95,15.05,14.93,15.04,4332000.0,14.1336,14.2281,14.1146,14.2186,4332000.0
2014-09-23 10:00:00,15.04,15.07,14.99,14.99,6539200.0,14.2186,14.247,14.1714,14.1714,6539200.0
2014-09-23 11:00:00,14.99,15.04,14.95,15.02,5846400.0,14.1714,14.2186,14.1336,14.1997,5846400.0
2014-09-23 12:00:00,15.02,15.03,14.95,14.96,3213600.0,14.1997,14.2092,14.1336,14.143,3213600.0
2014-09-23 13:00:00,14.96,14.99,14.91,14.92,5713600.0,14.143,14.1714,14.0957,14.1052,5713600.0
2014-09-23 14:00:00,14.92,14.95,14.89,14.92,4684000.0,14.1052,14.1336,14.0768,14.1052,4684000.0
2014-09-23 15:00:00,14.93,14.97,14.88,14.88,7953600.0,14.1146,14.1525,14.0674,14.0674,7953600.0
2014-09-24 09:30:00,14.89,14.93,14.84,14.87,3520800.0,14.0829,14.1208,14.0356,14.064,3520800.0
2014-09-24 10:00:00,14.86,14.92,14.81,14.9,6771200.0,14.0546,14.1113,14.0073,14.0924,6771200.0
2014-09-24 11:00:00,14.9,15.03,14.89,15.01,4428800.0,14.0924,14.2153,14.0829,14.1964,4428800.0
2014-09-24 12:00:00,15.01,15.02,14.97,14.99,2259200.0,14.1964,14.2059,14.1586,14.1775,2259200.0
2014-09-24 13:00:00,14.99,15.05,14.98,15.04,2775200.0,14.1775,14.2343,14.168,14.2248,2775200.0
2014-09-24 14:00:00,15.04,15.11,15.03,15.1,5578400.0,14.2248,14.291,14.2153,14.2815,5578400.0
2014-09-24 15:00:00,15.1,15.13,15.09,15.11,5212000.0,14.2815,14.3099,14.2721,14.291,5212000.0
2014-09-25 09:30:00,15.03,15.03,14.86,14.88,6622400.0,14.2153,14.2153,14.0546,14.0735,6622400.0
2014-09-25 10:00:00,14.88,14.89,14.67,14.75,19060000.0,14.0735,14.0829,13.8749,13.9505,19060000.0
2014-09-25 11:00:00,14.75,14.76,14.69,14.69,7743200.0,13.9505,13.96,13.8938,13.8938,7743200.0
2014-09-25 12:00:00,14.7,14.73,14.63,14.67,7653600.0,13.9032,13.9316,13.837,13.8749,7653600.0
2014-09-25 13:00:00,14.67,14.71,14.62,14.64,5851200.0,13.8749,13.9127,13.8276,13.8465,5851200.0
2014-09-25 14:00:00,14.64,14.71,14.62,14.67,5605600.0,13.8465,13.9127,13.8276,13.8749,5605600.0
2014-09-25 15:00:00,14.67,14.72,14.62,14.62,8080000.0,13.8749,13.9221,13.8276,13.8276,8080000.0
2014-09-26 09:30:00,14.67,14.71,14.63,14.68,3484000.0,13.8749,13.9127,13.837,13.8843,3484000.0
2014-09-26 10:00:00,14.68,14.77,14.67,14.72,3740000.0,13.8843,13.9694,13.8749,13.9221,3740000.0
2014-09-26 11:00:00,14.72,14.74,14.64,14.68,3502400.0,13.9221,13.9411,13.8465,13.8843,3502400.0
2014-09-26 12:00:00,14.68,14.72,14.68,14.7,1744000.0,13.8843,13.9221,13.8843,13.9032,1744000.0
2014-09-26 13:00:00,14.7,14.76,14.7,14.76,1663200.0,13.9032,13.96,13.9032,13.96,1663200.0
2014-09-26 14:00:00,14.76,14.92,14.76,14.89,4576800.0,13.96,14.1113,13.96,14.0829,4576800.0
2014-09-26 15:00:00,14.89,14.91,14.84,14.86,3745600.0,14.0829,14.1018,14.0356,14.0546,3745600.0
2014-09-29 09:30:00,14.59,14.66,14.57,14.66,4534400.0,13.7992,13.8654,13.7803,13.8654,4534400.0
2014-09-29 10:00:00,14.65,14.78,14.63,14.74,3694400.0,13.8559,13.9789,13.837,13.9411,3694400.0
2014-09-29 11:00:00,14.74,14.83,14.72,14.82,2776000.0,13.9411,14.0262,13.9221,14.0167,2776000.0
2014-09-29 12:00:00,14.81,14.81,14.7,14.75,3144000.0,14.0073,14.0073,13.9032,13.9505,3144000.0
2014-09-29 13:00:00,14.75,14.81,14.72,14.77,2621600.0,13.9505,14.0073,13.9221,13.9694,2621600.0
2014-09-29 14:00:00,14.77,14.79,14.68,14.76,2976800.0,13.9694,13.9883,13.8843,13.96,2976800.0
2014-09-29 15:00:00,14.76,14.85,14.75,14.8,5330400.0,13.96,14.0451,13.9505,13.9978,5330400.0
2014-09-30 09:30:00,14.82,14.86,14.7,14.75,4078400.0,14.0167,14.0546,13.9032,13.9505,4078400.0
2014-09-30 10:00:00,14.74,14.87,14.68,14.86,5671200.0,13.9411,14.064,13.8843,14.0546,5671200.0
2014-09-30 11:00:00,14.85,14.91,14.83,14.84,4820000.0,14.0451,14.1018,14.0262,14.0356,4820000.0
2014-09-30 12:00:00,14.84,14.85,14.72,14.75,2903200.0,14.0356,14.0451,13.9221,13.9505,2903200.0
2014-09-30 13:00:00,14.75,14.81,14.66,14.7,3692000.0,13.9505,14.0073,13.8654,13.9032,3692000.0
2014-09-30 14:00:00,14.7,14.76,14.66,14.73,2508000.0,13.9032,13.96,13.8654,13.9316,2508000.0
2014-09-30 15:00:00,14.73,14.8,14.69,14.72,4664000.0,13.9316,13.9978,13.8938,13.9221,4664000.0
2014-10-01 09:30:00,14.67,14.68,14.48,14.53,8389600.0,13.8749,13.8843,13.6951,13.7424,8389600.0
2014-10-01 10:00:00,14.53,14.56,14.44,14.55,6456800.0,13.7424,13.7708,13.6573,13.7614,6456800.0
2014-10-01 11:00:00,14.55,14.6,14.48,14.51,4054400.0,13.7614,13.8086,13.6951,13.7235,4054400.0
2014-10-01 12:00:00,14.51,14.52,14.41,14.42,5542400.0,13.7235,13.733,13.6289,13.6384,5542400.0
2014-10-01 13:00:00,14.42,14.44,14.31,14.32,7644000.0,13.6384,13.6573,13.5344,13.5438,7644000.0
2014-10-01 14:00:00,14.32,14.39,14.29,14.3,5645600.0,13.5438,13.61,13.5154,13.5249,5645600.0
2014-10-01 15:00:00,14.3,14.4,14.26,14.32,10940000.0,13.5249,13.6195,13.4871,13.5438,10940000.0
2014-10-02 09:30:00,14.29,14.38,14.29,14.34,4560800.0,13.5154,13.6006,13.5154,13.5627,4560800.0
2014-10-02 10:00:00,14.33,14.35,14.17,14.17,6959200.0,13.5533,13.5722,13.402,13.402,6959200.0
2014-10-02 11:00:00,14.17,14.22,14.03,14.11,10528800.0,13.402,13.4492,13.2695,13.3452,10528800.0
2014-10-02 12:00:00,14.11,14.23,14.1,14.23,8129600.0,13.3452,13.4587,13.3357,13.4587,8129600.0
2014-10-02 13:00:00,14.22,14.32,14.21,14.28,4842400.0,13.4492,13.5438,13.4398,13.506,4842400.0
2014-10-02 14:00:00,14.28,14.42,14.28,14.39,5268000.0,13.506,13.6384,13.506,13.61,5268000.0
2014-10-02 15:00:00,14.39,14.39,14.3,14.32,5587200.0,13.61,13.61,13.5249,13.5438,5587200.0
2014-10-03 09:30:00,14.51,14.59,14.43,14.56,8197600.0,13.7235,13.7992,13.6479,13.7708,8197600.0
2014-10-03 10:00:00,14.57,14.63,14.52,14.57,5454400.0,13.7803,13.837,13.733,13.7803,5454400.0
2014-10-03 11:00:00,14.56,14.61,14.55,14.59,2312800.0,13.7708,13.8181,13.7614,13.7992,2312800.0
2014-10-03 12:00:00,14.59,14.68,14.57,14.66,3481600.0,13.7992,13.8843,13.7803,13.8654,3481600.0
2014-10-03 13:00:00,14.66,14.67,14.61,14.63,1956800.0,13.8654,13.8749,13.8181,13.837,1956800.0
2014-10-03 14:00:00,14.63,14.69,14.63,14.67,3044000.0,13.837,13.8938,13.837,13.8749,3044000.0
2014-10-03 15:00:00,14.67,14.7,14.64,14.64,3948800.0,13.8749,13.9032,13.8465,13.8465,3948800.0
2014-10-06 09:30:00,14.76,14.8,14.75,14.75,6684000.0,13.96,13.9978,13.9505,13.9505,6684000.0
2014-10-06 10:00:00,14.76,14.78,14.63,14.65,7789600.0,13.96,13.9789,13.837,13.8559,7789600.0
2014-10-06 11:00:00,14.65,14.69,14.53,14.56,10042400.0,13.8559,13.8938,13.7424,13.7708,10042400.0
2014-10-06 12:00:00,14.56,14.61,14.5,14.53,6181600.0,13.7708,13.8181,13.7141,13.7424,6181600.0
2014-10-06 13:00:00,14.53,14.63,14.5,14.61,5075200.0,13.7424,13.837,13.7141,13.8181,5075200.0
2014-10-06 14:00:00,14.61,14.67,14.57,14.63,4043200.0,13.8181,13.8749,13.7803,13.837,4043200.0
2014-10-06 15:00:00,14.63,14.65,14.58,14.6,5496800.0,13.837,13.8559,13.7897,13.8086,5496800.0
2014-10-07 09:30:00,14.45,14.47,14.34,14.42,8154400.0,13.6668,13.6857,13.5627,13.6384,8154400.0
2014-10-07 10:00:00,14.41,14.51,14.4,14.43,11838400.0,13.6289,13.7235,13.6195,13.6479,11838400.0
2014-10-07 11:00:00,14.43,14.44,14.34,14.42,8151200.0,13.6479,13.6573,13.5627,13.6384,8151200.0
2014-10-07 12:00:00,14.42,14.48,14.39,14.41,5247200.0,13.6384,13.6951,13.61,13.6289,5247200.0
2014-10-07 13:00:00,14.41,14.45,14.37,14.42,4845600.0,13.6289,13.6668,13.5911,13.6384,4845600.0
2014-10-07 14:00:00,14.42,14.43,14.3,14.31,7656800.0,13.6384,13.6479,13.5249,13.5344,7656800.0
2014-10-07 15:00:00,14.31,14.33,14.15,14.15,13336800.0,13.5344,13.5533,13.383,13.383,13336800.0
2014-10-08 09:30:00,14.16,14.25,14.13,14.15,6148000.0,13.3925,13.4776,13.3641,13.383,6148000.0
2014-10-08 10:00:00,14.15,14.22,14.05,14.05,11387200.0,13.383,13.4492,13.2885,13.2885,11387200.0
2014-10-08 11:00:00,14.05,14.19,14.02,14.18,10133600.0,13.2885,13.4209,13.2601,13.4114,10133600.0
2014-10-08 12:00:00,14.19,14.22,14.15,14.17,2970400.0,13.4209,13.4492,13.383,13.402,2970400.0
2014-10-08 13:00:00,14.17,14.3,14.17,14.29,4618400.0,13.402,13.5249,13.402,13.5154,4618400.0
2014-10-08 14:00:00,14.29,14.56,14.29,14.49,14647200.0,13.5154,13.7708,13.5154,13.7046,14647200.0
2014-10-08 15:00:00,14.5,14.69,14.49,14.65,10842400.0,13.7141,13.8938,13.7046,13.8559,10842400.0
2014-10-09 09:30:00,14.6,14.64,14.47,14.51,6371200.0,13.8086,13.8465,13.6857,13.7235,6371200.0
2014-10-09 10:00:00,14.51,14.56,14.41,14.49,10124800.0,13.7235,13.7708,13.6289,13.7046,10124800.0
2014-10-09 11:00:00,14.48,14.52,14.23,14.28,14577600.0,13.6951,13.733,13.4587,13.506,14577600.0
2014-10-09 12:00:00,14.28,14.31,14.14,14.22,11526400.0,13.506,13.5344,13.3736,13.4492,11526400.0
2014-10-09 13:00:00,14.22,14.27,14.07,14.17,11535200.0,13.4492,13.4965,13.3074,13.402,11535200.0
2014-10-09 14:00:00,14.16,14.16,14.04,14.08,9602400.0,13.3925,13.3925,13.279,13.3168,9602400.0
2014-10-09 15:00:00,14.07,14.22,14.05,14.05,12430400.0,13.3074,13.4492,13.2885,13.2885,12430400.0
2014-10-10 09:30:00,14.06,14.2,13.97,14.11,10038400.0,13.2979,13.4303,13.2128,13.3452,10038400.0
2014-10-10 10:00:00,14.11,14.13,13.83,13.96,20678400.0,13.3452,13.3641,13.0804,13.2033,20678400.0
2014-10-10 11:00:00,13.96,14.02,13.88,13.96,9468800.0,13.2033,13.2601,13.1277,13.2033,9468800.0
2014-10-10 12:00:00,13.97,14.17,13.97,14.08,12727200.0,13.2128,13.402,13.2128,13.3168,12727200.0
2014-10-10 13:00:00,14.08,14.09,13.97,14.05,4565600.0,13.3168,13.3263,13.2128,13.2885,4565600.0
2014-10-10 14:00:00,14.05,14.08,13.94,13.95,4128000.0,13.2885,13.3168,13.1844,13.1939,4128000.0
2014-10-10 15:00:00,13.95,13.96,13.74,13.74,11739200.0,13.1939,13.2033,12.9953,12.9953,11739200.0
2014-10-13 09:30:00,13.73,13.83,13.6,13.68,7575200.0,12.9858,13.0804,12.8628,12.9385,7575200.0
2014-10-13 10:00:00,13.68,13.73,13.51,13.61,15768800.0,12.9385,12.9858,12.7777,12.8723,15768800.0
2014-10-13 11:00:00,13.62,13.71,13.57,13.65,13776000.0,12.8818,12.9669,12.8345,12.9101,13776000.0
2014-10-13 12:00:00,13.65,13.83,13.62,13.75,7292000.0,12.9101,13.0804,12.8818,13.0047,7292000.0
2014-10-13 13:00:00,13.76,13.79,13.66,13.69,5572000.0,13.0142,13.0425,12.9196,12.948,5572000.0
2014-10-13 14:00:00,13.69,13.73,13.6,13.62,2934400.0,12.948,12.9858,12.8628,12.8818,2934400.0
2014-10-13 15:00:00,13.62,13.63,13.27,13.28,13598400.0,12.8818,12.8912,12.5507,12.5602,13598400.0
2014-10-14 09:30:00,13.43,13.52,13.31,13.34,13245600.0,12.7021,12.7872,12.5886,12.6169,13245600.0
2014-10-14 10:00:00,13.35,13.5,13.3,13.44,15228800.0,12.6264,12.7683,12.5791,12.7115,15228800.0
2014-10-14 11:00:00,13.44,13.61,13.42,13.58,9900000.0,12.7115,12.8723,12.6926,12.8439,9900000.0
2014-10-14 12:00:00,13.58,13.62,13.47,13.52,5882400.0,12.8439,12.8818,12.7399,12.7872,5882400.0
2014-10-14 13:00:00,13.52,13.58,13.42,13.49,5379200.0,12.7872,12.8439,12.6926,12.7588,5379200.0
2014-10-14 14:00:00,13.49,13.52,13.34,13.38,9575200.0,12.7588,12.7872,12.6169,12.6548,9575200.0
2014-10-14 15:00:00,13.38,13.42,13.23,13.33,21604800.0,12.6548,12.6926,12.5129,12.6075,21604800.0
2014-10-15 09:30:00,12.97,13.09,12.75,13.07,21459200.0,12.267,12.3805,12.0589,12.3616,21459200.0
2014-10-15 10:00:00,13.06,13.18,12.93,13.01,13042400.0,12.3521,12.4656,12.2292,12.3048,13042400.0
2014-10-15 11:00:00,13.01,13.1,12.84,12.92,6388000.0,12.3048,12.3899,12.144,12.2197,6388000.0
2014-10-15 12:00:00,12.92,12.92,12.69,12.72,14468800.0,12.2197,12.2197,12.0022,12.0305,14468800.0
2014-10-15 13:00:00,12.71,12.78,12.51,12.65,18081600.0,12.0211,12.0873,11.8319,11.9643,18081600.0
2014-10-15 14:00:00,12.65,12.93,12.58,12.9,22124800.0,11.9643,12.2292,11.8981,12.2008,22124800.0
2014-10-15 15:00:00,12.91,13.21,12.83,13.12,21693600.0,12.2102,12.494,12.1346,12.4089,21693600.0
2014-10-16 09:30:00,12.67,12.97,12.65,12.95,10139200.0,11.9833,12.267,11.9643,12.2481,10139200.0
2014-10-16 10:00:00,12.93,13.12,12.72,13.02,20128800.0,12.2292,12.4089,12.0305,12.3143,20128800.0
2014-10-16 11:00:00,13.02,13.19,12.95,13.01,14068800.0,12.3143,12.4751,12.2481,12.3048,14068800.0
2014-10-16 12:00:00,13.01,13.15,12.96,13.13,8352000.0,12.3048,12.4372,12.2575,12.4183,8352000.0
2014-10-16 13:00:00,13.13,13.31,13.13,13.17,11218400.0,12.4183,12.5886,12.4183,12.4562,11218400.0
2014-10-16 14:00:00,13.16,13.24,13.05,13.08,10987200.0,12.4467,12.5224,12.3427,12.371,10987200.0
2014-10-16 15:00:00,13.09,13.19,13.02,13.11,13687200.0,12.3805,12.4751,12.3143,12.3994,13687200.0
2014-10-17 09:30:00,13.43,13.44,13.31,13.39,8832800.0,12.7021,12.7115,12.5886,12.6642,8832800.0
2014-10-17 10:00:00,13.39,13.54,13.37,13.5,13604000.0,12.6642,12.8061,12.6453,12.7683,13604000.0
2014-10-17 11:00:00,13.5,13.61,13.49,13.56,8304000.0,12.7683,12.8723,12.7588,12.825,8304000.0
2014-10-17 12:00:00,13.56,13.59,13.48,13.51,8373600.0,12.825,12.8534,12.7494,12.7777,8373600.0
2014-10-17 13:00:00,13.51,13.54,13.4,13.43,7938400.0,12.7777,12.8061,12.6737,12.7021,7938400.0
2014-10-17 14:00:00,13.43,13.44,13.31,13.42,7034400.0,12.7021,12.7115,12.5886,12.6926,7034400.0
2014-10-17 15:00:00,13.42,13.53,13.34,13.44,8312000.0,12.6926,12.7966,12.6169,12.7115,8312000.0
2014-10-20 09:30:00,13.39,13.53,13.38,13.5,7105600.0,12.6642,12.7966,12.6548,12.7683,7105600.0
2014-10-20 10:00:00,13.5,13.58,13.44,13.53,11086400.0,12.7683,12.8439,12.7115,12.7966,11086400.0
2014-10-20 11:00:00,13.53,13.59,13.49,13.56,4197600.0,12.7966,12.8534,12.7588,12.825,4197600.0
2014-10-20 12:00:00,13.56,13.6,13.52,13.53,3166400.0,12.825,12.8628,12.7872,12.7966,3166400.0
2014-10-20 13:00:00,13.53,13.61,13.52,13.59,3988800.0,12.7966,12.8723,12.7872,12.8534,3988800.0
2014-10-20 14:00:00,13.58,13.65,13.58,13.65,4639200.0,12.8439,12.9101,12.8439,12.9101,4639200.0
2014-10-20 15:00:00,13.65,13.71,13.64,13.7,7396800.0,12.9101,12.9669,12.9007,12.9574,7396800.0
2014-10-21 09:30:00,13.89,13.99,13.86,13.96,7550400.0,13.1371,13.2317,13.1088,13.2033,7550400.0
2014-10-21 10:00:00,13.96,14.05,13.94,14.03,8846400.0,13.2033,13.2885,13.1844,13.2695,8846400.0
2014-10-21 11:00:00,14.02,14.13,14.02,14.11,8685600.0,13.2601,13.3641,13.2601,13.3452,8685600.0
2014-10-21 12:00:00,14.12,14.14,14.08,14.08,5039200.0,13.3547,13.3736,13.3168,13.3168,5039200.0
2014-10-21 13:00:00,14.08,14.16,14.06,14.15,6687200.0,13.3168,13.3925,13.2979,13.383,6687200.0
2014-10-21 14:00:00,14.15,14.19,14.13,14.16,6888800.0,13.383,13.4209,13.3641,13.3925,6888800.0
2014-10-21 15:00:00,14.16,14.26,14.16,14.23,7716800.0,13.3925,13.4871,13.3925,13.4587,7716800.0
2014-10-22 09:30:00,14.29,14.33,14.22,14.32,6675200.0,13.5154,13.5533,13.4492,13.5438,6675200.0
2014-10-22 10:00:00,14.32,14.33,14.24,14.29,8128800.0,13.5438,13.5533,13.4682,13.5154,8128800.0
2014-10-22 11:00:00,14.29,14.36,14.28,14.32,7117600.0,13.5154,13.5817,13.506,13.5438,7117600.0
2014-10-22 12:00:00,14.32,14.33,14.14,14.21,6786400.0,13.5438,13.5533,13.3736,13.4398,6786400.0
2014-10-22 13:00:00,14.21,14.24,14.1,14.11,6460000.0,13.4398,13.4682,13.3357,13.3452,6460000.0
2014-10-22 14:00:00,14.11,14.18,14.07,14.18,6139200.0,13.3452,13.4114,13.3074,13.4114,6139200.0
2014-10-22 15:00:00,14.18,14.19,14.02,14.04,8392000.0,13.4114,13.4209,13.2601,13.279,8392000.0
2014-10-23 09:30:00,14.32,14.35,14.26,14.29,4168000.0,13.5438,13.5722,13.4871,13.5154,4168000.0
2014-10-23 10:00:00,14.29,14.44,14.29,14.43,8035200.0,13.5154,13.6573,13.5154,13.6479,8035200.0
2014-10-23 11:00:00,14.44,14.48,14.39,14.41,4784000.0,13.6573,13.6951,13.61,13.6289,4784000.0
2014-10-23 12:00:00,14.41,14.45,14.38,14.4,2495200.0,13.6289,13.6668,13.6006,13.6195,2495200.0
2014-10-23 13:00:00,14.4,14.47,14.39,14.45,2493600.0,13.6195,13.6857,13.61,13.6668,2493600.0
2014-10-23 14:00:00,14.45,14.54,14.37,14.43,7391200.0,13.6668,13.7519,13.5911,13.6479,7391200.0
2014-10-23 15:00:00,14.43,14.44,14.33,14.36,7716000.0,13.6479,13.6573,13.5533,13.5817,7716000.0
2014-10-24 09:30:00,14.4,14.49,14.35,14.38,5193600.0,13.6195,13.7046,13.5722,13.6006,5193600.0
2014-10-24 10:00:00,14.38,14.46,14.3,14.45,8638400.0,13.6006,13.6762,13.5249,13.6668,8638400.0
2014-10-24 11:00:00,14.45,14.54,14.42,14.51,5542400.0,13.6668,13.7519,13.6384,13.7235,5542400.0
2014-10-24 12:00:00,14.51,14.55,14.46,14.47,3953600.0,13.7235,13.7614,13.6762,13.6857,3953600.0
2014-10-24 13:00:00,14.47,14.51,14.43,14.5,4543200.0,13.6857,13.7235,13.6479,13.7141,4543200.0
2014-10-24 14:00:00,14.5,14.55,14.48,14.53,3874400.0,13.7141,13.7614,13.6951,13.7424,3874400.0
2014-10-24 15:00:00,14.53,14.59,14.5,14.57,8040800.0,13.7424,13.7992,13.7141,13.7803,8040800.0
2014-10-27 09:30:00,14.47,14.49,14.39,14.42,3792800.0,13.6857,13.7046,13.61,13.6384,3792800.0
2014-10-27 10:00:00,14.42,14.55,14.37,14.52,7856800.0,13.6384,13.7614,13.5911,13.733,7856800.0
2014-10-27 11:00:00,14.52,14.58,14.44,14.46,5038400.0,13.733,13.7897,13.6573,13.6762,5038400.0
2014-10-27 12:00:00,14.45,14.52,14.45,14.49,3572000.0,13.6668,13.733,13.6668,13.7046,3572000.0
2014-10-27 13:00:00,14.49,14.56,14.49,14.5,4721600.0,13.7046,13.7708,13.7046,13.7141,4721600.0
2014-10-27 14:00:00,14.5,14.53,14.47,14.49,3978400.0,13.7141,13.7424,13.6857,13.7046,3978400.0
2014-10-27 15:00:00,14.49,14.56,14.49,14.53,6459200.0,13.7046,13.7708,13.7046,13.7424,6459200.0
2014-10-28 09:30:00,14.64,14.7,14.62,14.67,4061600.0,13.8465,13.9032,13.8276,13.8749,4061600.0
2014-10-28 10:00:00,14.67,14.71,14.64,14.68,5521600.0,13.8749,13.9127,13.8465,13.8843,5521600.0
2014-10-28 11:00:00,14.68,14.72,14.66,14.66,3564800.0,13.8843,13.9221,13.8654,13.8654,3564800.0
2014-10-28 12:00:00,14.66,14.7,14.65,14.68,2041600.0,13.8654,13.9032,13.8559,13.8843,2041600.0
2014-10-28 13:00:00,14.68,14.74,14.67,14.73,2440800.0,13.8843,13.9411,13.8749,13.9316,2440800.0
2014-10-28 14:00:00,14.73,14.77,14.72,14.75,4303200.0,13.9316,13.9694,13.9221,13.9505,4303200.0
2014-10-28 15:00:00,14.76,14.87,14.75,14.86,6004000.0,13.96,14.064,13.9505,14.0546,6004000.0
2014-10-29 09:30:00,14.89,14.97,14.88,14.97,4849600.0,14.0829,14.1586,14.0735,14.1586,4849600.0
2014-10-29 10:00:00,14.97,14.98,14.84,14.86,8967200.0,14.1586,14.168,14.0356,14.0546,8967200.0
2014-10-29 11:00:00,14.86,14.9,14.85,14.88,3024800.0,14.0546,14.0924,14.0451,14.0735,3024800.0
2014-10-29 12:00:00,14.88,14.88,14.8,14.82,3528800.0,14.0735,14.0735,13.9978,14.0167,3528800.0
2014-10-29 13:00:00,14.82,14.83,14.77,14.81,4084000.0,14.0167,14.0262,13.9694,14.0073,4084000.0
2014-10-29 14:00:00,14.79,14.81,14.63,14.77,16655200.0,13.9883,14.0073,13.837,13.9694,16655200.0
2014-10-29 15:00:00,14.77,14.87,14.65,14.83,7888800.0,13.9694,14.064,13.8559,14.0262,7888800.0
2014-10-30 09:30:00,14.74,14.86,14.74,14.76,5557600.0,13.9411,14.0546,13.9411,13.96,5557600.0
2014-10-30 10:00:00,14.76,14.85,14.72,14.85,6247200.0,13.96,14.0451,13.9221,14.0451,6247200.0
2014-10-30 11:00:00,14.85,14.92,14.84,14.92,4481600.0,14.0451,14.1113,14.0356,14.1113,4481600.0
2014-10-30 12:00:00,14.92,14.95,14.89,14.94,3235200.0,14.1113,14.1397,14.0829,14.1302,3235200.0
2014-10-30 13:00:00,14.94,15.09,14.89,15.08,4170400.0,14.1302,14.2721,14.0829,14.2626,4170400.0
2014-10-30 14:00:00,15.07,15.1,14.91,14.93,6226400.0,14.2532,14.2815,14.1018,14.1208,6226400.0
2014-10-30 15:00:00,14.93,15.03,14.91,15.02,5077600.0,14.1208,14.2153,14.1018,14.2059,5077600.0
2014-10-31 09:30:00,15.38,15.38,15.24,15.26,9424800.0,14.5464,14.5464,14.414,14.4329,9424800.0
2014-10-31 10:00:00,15.26,15.34,15.23,15.32,7035200.0,14.4329,14.5085,14.4045,14.4896,7035200.0
2014-10-31 11:00:00,15.31,15.37,15.3,15.31,4867200.0,14.4802,14.5369,14.4707,14.4802,4867200.0
2014-10-31 12:00:00,15.31,15.32,15.27,15.32,3663200.0,14.4802,14.4896,14.4423,14.4896,3663200.0
2014-10-31 13:00:00,15.32,15.33,15.27,15.28,4045600.0,14.4896,14.4991,14.4423,14.4518,4045600.0
2014-10-31 14:00:00,15.28,15.32,15.27,15.29,3355200.0,14.4518,14.4896,14.4423,14.4612,3355200.0
2014-10-31 15:00:00,15.29,15.37,15.26,15.36,7161600.0,14.4612,14.5369,14.4329,14.5275,7161600.0
2014-11-03 09:30:00,15.4,15.42,15.35,15.39,4204000.0,14.5653,14.5842,14.518,14.5558,4204000.0
2014-11-03 10:00:00,15.39,15.44,15.31,15.39,7983200.0,14.5558,14.6031,14.4802,14.5558,7983200.0
2014-11-03 11:00:00,15.38,15.41,15.36,15.4,2888800.0,14.5464,14.5747,14.5275,14.5653,2888800.0
2014-11-03 12:00:00,15.4,15.47,15.39,15.46,1934400.0,14.5653,14.6315,14.5558,14.622,1934400.0
2014-11-03 13:00:00,15.46,15.47,15.44,15.44,2524800.0,14.622,14.6315,14.6031,14.6031,2524800.0
2014-11-03 14:00:00,15.44,15.44,15.34,15.35,3479200.0,14.6031,14.6031,14.5085,14.518,3479200.0
2014-11-03 15:00:00,15.35,15.38,15.31,15.37,4903200.0,14.518,14.5464,14.4802,14.5369,4903200.0
2014-11-04 09:30:00,15.29,15.34,15.27,15.31,3535200.0,14.4612,14.5085,14.4423,14.4802,3535200.0
2014-11-04 10:00:00,15.31,15.35,15.15,15.15,14753600.0,14.4802,14.518,14.3288,14.3288,14753600.0
2014-11-04 11:00:00,15.15,15.19,15.12,15.16,9964800.0,14.3288,14.3667,14.3005,14.3383,9964800.0
2014-11-04 12:00:00,15.16,15.29,15.16,15.26,5896800.0,14.3383,14.4612,14.3383,14.4329,5896800.0
2014-11-04 13:00:00,15.26,15.31,15.21,15.3,4705600.0,14.4329,14.4802,14.3856,14.4707,4705600.0
2014-11-04 14:00:00,15.3,15.31,15.23,15.29,4564000.0,14.4707,14.4802,14.4045,14.4612,4564000.0
2014-11-04 15:00:00,15.29,15.3,15.25,15.27,5465600.0,14.4612,14.4707,14.4234,14.4423,5465600.0
2014-11-05 09:30:00,15.49,15.5,15.37,15.4,6625600.0,14.6504,14.6599,14.5369,14.5653,6625600.0
2014-11-05 10:00:00,15.39,15.43,15.32,15.4,6956800.0,14.5558,14.5937,14.4896,14.5653,6956800.0
2014-11-05 11:00:00,15.4,15.44,15.38,15.44,5192800.0,14.5653,14.6031,14.5464,14.6031,5192800.0
2014-11-05 12:00:00,15.43,15.46,15.42,15.44,3048000.0,14.5937,14.622,14.5842,14.6031,3048000.0
2014-11-05 13:00:00,15.44,15.46,15.35,15.38,3352000.0,14.6031,14.622,14.518,14.5464,3352000.0
2014-11-05 14:00:00,15.38,15.45,15.37,15.45,3288000.0,14.5464,14.6126,14.5369,14.6126,3288000.0
2014-11-05 15:00:00,15.45,15.47,15.4,15.47,4351200.0,14.6126,14.6315,14.5653,14.6315,4351200.0
2014-11-06 09:30:00,15.48,15.51,15.43,15.45,5752000.0,14.6409,14.6693,14.5937,14.6126,5752000.0
2014-11-06 10:00:00,15.45,15.48,15.35,15.47,7401600.0,14.6126,14.6409,14.518,14.6315,7401600.0
2014-11-06 11:00:00,15.47,15.54,15.46,15.51,4601600.0,14.6315,14.6977,14.622,14.6693,4601600.0
2014-11-06 12:00:00,15.5,15.53,15.48,15.53,2399200.0,14.6599,14.6882,14.6409,14.6882,2399200.0
2014-11-06 13:00:00,15.53,15.56,15.52,15.56,2451200.0,14.6882,14.7166,14.6788,14.7166,2451200.0
2014-11-06 14:00:00,15.56,15.57,15.52,15.56,2232000.0,14.7166,14.7261,14.6788,14.7166,2232000.0
2014-11-06 15:00:00,15.56,15.6,15.53,15.59,4336800.0,14.7166,14.7544,14.6882,14.745,4336800.0
2014-11-07 09:30:00,15.59,15.6,15.51,15.55,4903200.0,14.745,14.7544,14.6693,14.7072,4903200.0
2014-11-07 10:00:00,15.54,15.62,15.5,15.61,7385600.0,14.6977,14.7734,14.6599,14.7639,7385600.0
2014-11-07 11:00:00,15.61,15.65,15.6,15.61,4548000.0,14.7639,14.8017,14.7544,14.7639,4548000.0
2014-11-07 12:00:00,15.61,15.63,15.59,15.61,1932000.0,14.7639,14.7828,14.745,14.7639,1932000.0
2014-11-07 13:00:00,15.61,15.64,15.61,15.62,1776800.0,14.7639,14.7923,14.7639,14.7734,1776800.0
2014-11-07 14:00:00,15.62,15.63,15.55,15.56,2330400.0,14.7734,14.7828,14.7072,14.7166,2330400.0
2014-11-07 15:00:00,15.57,15.62,15.53,15.62,4476800.0,14.7261,14.7734,14.6882,14.7734,4476800.0
2014-11-10 09:30:00,15.62,15.64,15.58,15.61,1787200.0,14.7734,14.7923,14.7355,14.7639,1787200.0
2014-11-10 10:00:00,15.61,15.7,15.59,15.69,3246400.0,14.7639,14.849,14.745,14.8396,3246400.0
2014-11-10 11:00:00,15.69,15.72,15.67,15.68,1651200.0,14.8396,14.8679,14.8206,14.8301,1651200.0
2014-11-10 12:00:00,15.68,15.69,15.66,15.68,593600.0,14.8301,14.8396,14.8112,14.8301,593600.0
2014-11-10 13:00:00,15.68,15.7,15.65,15.66,605600.0,14.8301,14.849,14.8017,14.8112,605600.0
2014-11-10 14:00:00,15.66,15.69,15.65,15.69,964800.0,14.8112,14.8396,14.8017,14.8396,964800.0
2014-11-10 15:00:00,15.69,15.71,15.67,15.71,2276000.0,14.8396,14.8585,14.8206,14.8585,2276000.0
2014-11-11 09:30:00,15.72,15.73,15.66,15.7,1935200.0,14.8679,14.8774,14.8112,14.849,1935200.0
2014-11-11 10:00:00,15.69,15.75,15.69,15.74,2703200.0,14.8396,14.8963,14.8396,14.8869,2703200.0
2014-11-11 11:00:00,15.74,15.76,15.71,15.71,2400000.0,14.8869,14.9058,14.8585,14.8585,2400000.0
2014-11-11 12:00:00,15.71,15.72,15.69,15.69,1700800.0,14.8585,14.8679,14.8396,14.8396,1700800.0
2014-11-11 13:00:00,15.7,15.7,15.67,15.69,1760800.0,14.849,14.849,14.8206,14.8396,1760800.0
2014-11-11 14:00:00,15.69,15.71,15.68,15.7,1372800.0,14.8396,14.8585,14.8301,14.849,1372800.0
2014-11-11 15:00:00,15.7,15.74,15.68,15.74,1718400.0,14.849,14.8869,14.8301,14.8869,1718400.0
2014-11-12 09:30:00,15.61,15.66,15.61,15.66,3050400.0,14.7639,14.8112,14.7639,14.8112,3050400.0
2014-11-12 10:00:00,15.66,15.7,15.63,15.63,3266400.0,14.8112,14.849,14.7828,14.7828,3266400.0
2014-11-12 11:00:00,15.63,15.73,15.62,15.72,4124000.0,14.7828,14.8774,14.7734,14.8679,4124000.0
2014-11-12 12:00:00,15.72,15.74,15.7,15.72,1563200.0,14.8679,14.8869,14.849,14.8679,1563200.0
2014-11-12 13:00:00,15.72,15.74,15.7,15.71,1480800.0,14.8679,14.8869,14.849,14.8585,1480800.0
2014-11-12 14:00:00,15.71,15.73,15.67,15.68,1445600.0,14.8585,14.8774,14.8206,14.8301,1445600.0
2014-11-12 15:00:00,15.68,15.75,15.67,15.71,3278400.0,14.8301,14.8963,14.8206,14.8585,3278400.0
2014-11-13 09:30:00,15.73,15.81,15.73,15.8,2077600.0,14.8774,14.9531,14.8774,14.9436,2077600.0
2014-11-13 10:00:00,15.8,15.84,15.77,15.81,2993600.0,14.9436,14.9814,14.9152,14.9531,2993600.0
2014-11-13 11:00:00,15.81,15.82,15.68,15.72,3557600.0,14.9531,14.9625,14.8301,14.8679,3557600.0
2014-11-13 12:00:00,15.72,15.75,15.69,15.71,3084000.0,14.8679,14.8963,14.8396,14.8585,3084000.0
2014-11-13 13:00:00,15.71,15.71,15.59,15.65,4752000.0,14.8585,14.8585,14.745,14.8017,4752000.0
2014-11-13 14:00:00,15.65,15.69,15.6,15.66,3103200.0,14.8017,14.8396,14.7544,14.8112,3103200.0
2014-11-13 15:00:00,15.66,15.76,15.65,15.73,4705600.0,14.8112,14.9058,14.8017,14.8774,4705600.0
2014-11-14 09:30:00,15.72,15.75,15.69,15.72,2132000.0,14.8679,14.8963,14.8396,14.8679,2132000.0
2014-11-14 10:00:00,15.73,15.78,15.67,15.75,3008800.0,14.8774,14.9247,14.8206,14.8963,3008800.0
2014-11-14 11:00:00,15.75,15.77,15.72,15.74,1186400.0,14.8963,14.9152,14.8679,14.8869,1186400.0
2014-11-14 12:00:00,15.74,15.75,15.72,15.72,840000.0,14.8869,14.8963,14.8679,14.8679,840000.0
2014-11-14 13:00:00,15.72,15.74,15.69,15.69,820000.0,14.8679,14.8869,14.8396,14.8396,820000.0
2014-11-14 14:00:00,15.69,15.72,15.67,15.7,1866400.0,14.8396,14.8679,14.8206,14.849,1866400.0
2014-11-14 15:00:00,15.7,15.75,15.7,15.74,2514400.0,14.849,14.8963,14.849,14.8869,2514400.0
2014-11-17 09:30:00,15.68,15.73,15.67,15.71,2170400.0,14.8301,14.8774,14.8206,14.8585,2170400.0
2014-11-17 10:00:00,15.71,15.78,15.69,15.75,4156000.0,14.8585,14.9247,14.8396,14.8963,4156000.0
2014-11-17 11:00:00,15.75,15.75,15.65,15.7,3716000.0,14.8963,14.8963,14.8017,14.849,3716000.0
2014-11-17 12:00:00,15.7,15.77,15.68,15.74,2029600.0,14.849,14.9152,14.8301,14.8869,2029600.0
2014-11-17 13:00:00,15.74,15.8,15.74,15.77,2034400.0,14.8869,14.9436,14.8869,14.9152,2034400.0
2014-11-17 14:00:00,15.77,15.79,15.76,15.78,1648000.0,14.9152,14.9341,14.9058,14.9247,1648000.0
2014-11-17 15:00:00,15.78,15.78,15.74,15.77,3151200.0,14.9247,14.9247,14.8869,14.9152,3151200.0
2014-11-18 09:30:00,15.77,15.89,15.77,15.89,3349600.0,14.9152,15.0287,14.9152,15.0287,3349600.0
2014-11-18 10:00:00,15.9,15.91,15.85,15.9,3790400.0,15.0382,15.0476,14.9909,15.0382,3790400.0
2014-11-18 11:00:00,15.9,15.92,15.89,15.92,1972800.0,15.0382,15.0571,15.0287,15.0571,1972800.0
2014-11-18 12:00:00,15.92,15.94,15.9,15.94,2698400.0,15.0571,15.076,15.0382,15.076,2698400.0
2014-11-18 13:00:00,15.94,15.96,15.93,15.95,3064000.0,15.076,15.0949,15.0666,15.0855,3064000.0
2014-11-18 14:00:00,15.95,16.0,15.95,15.97,3141600.0,15.0855,15.1328,15.0855,15.1044,3141600.0
2014-11-18 15:00:00,15.97,16.0,15.94,15.95,6102400.0,15.1044,15.1328,15.076,15.0855,6102400.0
2014-11-19 09:30:00,15.91,15.91,15.82,15.84,3556800.0,15.0476,15.0476,14.9625,14.9814,3556800.0
2014-11-19 10:00:00,15.84,15.84,15.77,15.78,4788000.0,14.9814,14.9814,14.9152,14.9247,4788000.0
2014-11-19 11:00:00,15.78,15.85,15.75,15.84,3224000.0,14.9247,14.9909,14.8963,14.9814,3224000.0
2014-11-19 12:00:00,15.84,15.88,15.84,15.88,1393600.0,14.9814,15.0193,14.9814,15.0193,1393600.0
2014-11-19 13:00:00,15.88,15.89,15.86,15.87,1346400.0,15.0193,15.0287,15.0003,15.0098,1346400.0
2014-11-19 14:00:00,15.87,15.95,15.81,15.85,5299200.0,15.0098,15.0855,14.9531,14.9909,5299200.0
2014-11-19 15:00:00,15.85,15.91,15.84,15.89,3126400.0,14.9909,15.0476,14.9814,15.0287,3126400.0
2014-11-20 09:30:00,15.74,15.85,15.74,15.83,3397600.0,14.8869,14.9909,14.8869,14.972,3397600.0
2014-11-20 10:00:00,15.84,15.95,15.84,15.93,5221600.0,14.9814,15.0855,14.9814,15.0666,5221600.0
2014-11-20 11:00:00,15.93,15.97,15.92,15.94,2259200.0,15.0666,15.1044,15.0571,15.076,2259200.0
2014-11-20 12:00:00,15.95,15.96,15.92,15.93,1634400.0,15.0855,15.0949,15.0571,15.0666,1634400.0
2014-11-20 13:00:00,15.94,15.95,15.91,15.94,1769600.0,15.076,15.0855,15.0476,15.076,1769600.0
2014-11-20 14:00:00,15.94,15.96,15.91,15.91,1862400.0,15.076,15.0949,15.0476,15.0476,1862400.0
2014-11-20 15:00:00,15.91,15.96,15.9,15.95,3098400.0,15.0476,15.0949,15.0382,15.0855,3098400.0
2014-11-21 09:30:00,16.27,16.29,16.21,16.23,4140800.0,15.3881,15.407,15.3314,15.3503,4140800.0
2014-11-21 10:00:00,16.24,16.24,16.16,16.18,3553600.0,15.3598,15.3598,15.2841,15.303,3553600.0
2014-11-21 11:00:00,16.17,16.18,16.13,16.14,3271200.0,15.2935,15.303,15.2557,15.2652,3271200.0
2014-11-21 12:00:00,16.14,16.15,16.08,16.09,3072000.0,15.2652,15.2746,15.2084,15.2179,3072000.0
2014-11-21 13:00:00,16.09,16.1,16.01,16.08,2557600.0,15.2179,15.2273,15.1422,15.2084,2557600.0
2014-11-21 14:00:00,16.09,16.1,16.03,16.08,2181600.0,15.2179,15.2273,15.1611,15.2084,2181600.0
2014-11-21 15:00:00,16.08,16.14,16.08,16.12,3740800.0,15.2084,15.2652,15.2084,15.2463,3740800.0
2014-11-24 09:30:00,16.2,16.24,16.16,16.18,4864000.0,15.3219,15.3598,15.2841,15.303,4864000.0
2014-11-24 10:00:00,16.17,16.23,16.17,16.2,3597600.0,15.2935,15.3503,15.2935,15.3219,3597600.0
2014-11-24 11:00:00,16.2,16.21,16.17,16.18,2552000.0,15.3219,15.3314,15.2935,15.303,2552000.0
2014-11-24 12:00:00,16.18,16.2,16.16,16.17,1981600.0,15.303,15.3219,15.2841,15.2935,1981600.0
2014-11-24 13:00:00,16.17,16.19,16.17,16.18,1617600.0,15.2935,15.3125,15.2935,15.303,1617600.0
2014-11-24 14:00:00,16.18,16.22,16.18,16.19,1417600.0,15.303,15.3408,15.303,15.3125,1417600.0
2014-11-24 15:00:00,16.19,16.22,16.17,16.22,3080000.0,15.3125,15.3408,15.2935,15.3408,3080000.0
2014-11-25 09:30:00,16.25,16.3,16.22,16.25,3676800.0,15.3692,15.4165,15.3408,15.3692,3676800.0
2014-11-25 10:00:00,16.25,16.26,16.17,16.18,4408000.0,15.3692,15.3787,15.2935,15.303,4408000.0
2014-11-25 11:00:00,16.18,16.21,16.14,16.2,3328000.0,15.303,15.3314,15.2652,15.3219,3328000.0
2014-11-25 12:00:00,16.2,16.26,16.19,16.23,2713600.0,15.3219,15.3787,15.3125,15.3503,2713600.0
2014-11-25 13:00:00,16.23,16.25,16.22,16.25,1418400.0,15.3503,15.3692,15.3408,15.3692,1418400.0
2014-11-25 14:00:00,16.24,16.25,16.19,16.21,1892800.0,15.3598,15.3692,15.3125,15.3314,1892800.0
2014-11-25 15:00:00,16.21,16.25,16.18,16.2,2785600.0,15.3314,15.3692,15.303,15.3219,2785600.0
2014-11-26 09:30:00,16.21,16.23,16.18,16.21,1741600.0,15.3314,15.3503,15.303,15.3314,1741600.0
2014-11-26 10:00:00,16.2,16.23,16.18,16.22,2439200.0,15.3219,15.3503,15.303,15.3408,2439200.0
2014-11-26 11:00:00,16.22,16.23,16.2,16.22,1643200.0,15.3408,15.3503,15.3219,15.3408,1643200.0
2014-11-26 12:00:00,16.21,16.24,16.21,16.22,1079200.0,15.3314,15.3598,15.3314,15.3408,1079200.0
2014-11-26 13:00:00,16.23,16.25,16.23,16.24,2092000.0,15.3503,15.3692,15.3503,15.3598,2092000.0
2014-11-26 14:00:00,16.24,16.25,16.22,16.24,808000.0,15.3598,15.3692,15.3408,15.3598,808000.0
2014-11-26 15:00:00,16.24,16.29,16.23,16.27,2007200.0,15.3598,15.407,15.3503,15.3881,2007200.0
2014-11-28 09:30:00,16.25,16.27,16.2,16.27,1931200.0,15.3692,15.3881,15.3219,15.3881,1931200.0
2014-11-28 10:00:00,16.27,16.29,16.25,16.27,1462400.0,15.3881,15.407,15.3692,15.3881,1462400.0
2014-11-28 11:00:00,16.27,16.3,16.26,16.26,3132800.0,15.3881,15.4165,15.3787,15.3787,3132800.0
2014-11-28 12:00:00,16.26,16.26,16.16,16.21,3383200.0,15.3787,15.3787,15.2841,15.3314,3383200.0
2014-12-01 09:30:00,16.07,16.1,15.93,15.97,4531200.0,15.199,15.2273,15.0666,15.1044,4531200.0
2014-12-01 10:00:00,15.97,16.08,15.92,15.93,6432000.0,15.1044,15.2084,15.0571,15.0666,6432000.0
2014-12-01 11:00:00,15.93,16.01,15.92,15.95,3994400.0,15.0666,15.1422,15.0571,15.0855,3994400.0
2014-12-01 12:00:00,15.95,16.03,15.94,16.03,3692800.0,15.0855,15.1611,15.076,15.1611,3692800.0
2014-12-01 13:00:00,16.03,16.07,16.03,16.03,4182400.0,15.1611,15.199,15.1611,15.1611,4182400.0
2014-12-01 14:00:00,16.03,16.04,15.95,15.99,4676800.0,15.1611,15.1706,15.0855,15.1233,4676800.0
2014-12-01 15:00:00,15.98,16.05,15.97,15.98,5160800.0,15.1138,15.1801,15.1044,15.1138,5160800.0
2014-12-02 09:30:00,15.98,16.07,15.98,16.05,3457600.0,15.1138,15.199,15.1138,15.1801,3457600.0
2014-12-02 10:00:00,16.06,16.13,16.05,16.13,5532000.0,15.1895,15.2557,15.1801,15.2557,5532000.0
2014-12-02 11:00:00,16.12,16.14,16.11,16.14,5140000.0,15.2463,15.2652,15.2368,15.2652,5140000.0
2014-12-02 12:00:00,16.13,16.13,16.09,16.11,2371200.0,15.2557,15.2557,15.2179,15.2368,2371200.0
2014-12-02 13:00:00,16.11,16.17,16.11,16.15,2108800.0,15.2368,15.2935,15.2368,15.2746,2108800.0
2014-12-02 14:00:00,16.15,16.22,16.14,16.2,2384800.0,15.2746,15.3408,15.2652,15.3219,2384800.0
2014-12-02 15:00:00,16.2,16.21,16.15,16.18,3201600.0,15.3219,15.3314,15.2746,15.303,3201600.0
2014-12-03 09:30:00,16.21,16.26,16.18,16.24,2572800.0,15.3314,15.3787,15.303,15.3598,2572800.0
2014-12-03 10:00:00,16.24,16.28,16.21,16.26,3338400.0,15.3598,15.3976,15.3314,15.3787,3338400.0
2014-12-03 11:00:00,16.26,16.28,16.23,16.24,3380000.0,15.3787,15.3976,15.3503,15.3598,3380000.0
2014-12-03 12:00:00,16.24,16.26,16.22,16.26,2416000.0,15.3598,15.3787,15.3408,15.3787,2416000.0
2014-12-03 13:00:00,16.26,16.27,16.25,16.27,1215200.0,15.3787,15.3881,15.3692,15.3881,1215200.0
2014-12-03 14:00:00,16.27,16.29,16.26,16.27,1835200.0,15.3881,15.407,15.3787,15.3881,1835200.0
2014-12-03 15:00:00,16.27,16.34,16.27,16.3,4556800.0,15.3881,15.4543,15.3881,15.4165,4556800.0
2014-12-04 09:30:00,16.24,16.28,16.22,16.24,2654400.0,15.3598,15.3976,15.3408,15.3598,2654400.0
2014-12-04 10:00:00,16.24,16.26,16.12,16.16,4686400.0,15.3598,15.3787,15.2463,15.2841,4686400.0
2014-12-04 11:00:00,16.15,16.23,16.12,16.23,3499200.0,15.2746,15.3503,15.2463,15.3503,3499200.0
2014-12-04 12:00:00,16.23,16.36,16.22,16.29,4462400.0,15.3503,15.4732,15.3408,15.407,4462400.0
2014-12-04 13:00:00,16.29,16.32,16.29,16.31,1827200.0,15.407,15.4354,15.407,15.426,1827200.0
2014-12-04 14:00:00,16.3,16.31,16.25,16.26,1482400.0,15.4165,15.426,15.3692,15.3787,1482400.0
2014-12-04 15:00:00,16.26,16.28,16.18,16.27,3891200.0,15.3787,15.3976,15.303,15.3881,3891200.0
2014-12-05 09:30:00,16.3,16.34,16.26,16.33,2949600.0,15.4165,15.4543,15.3787,15.4449,2949600.0
2014-12-05 10:00:00,16.33,16.36,16.29,16.31,3813600.0,15.4449,15.4732,15.407,15.426,3813600.0
2014-12-05 11:00:00,16.31,16.39,16.31,16.37,2633600.0,15.426,15.5016,15.426,15.4827,2633600.0
2014-12-05 12:00:00,16.37,16.39,16.36,16.37,1655200.0,15.4827,15.5016,15.4732,15.4827,1655200.0
2014-12-05 13:00:00,16.37,16.38,16.34,16.35,862400.0,15.4827,15.4922,15.4543,15.4638,862400.0
2014-12-05 14:00:00,16.36,16.36,16.3,16.31,1751200.0,15.4732,15.4732,15.4165,15.426,1751200.0
2014-12-05 15:00:00,16.3,16.33,16.25,16.32,5554400.0,15.4165,15.4449,15.3692,15.4354,5554400.0
2014-12-08 09:30:00,16.25,16.31,16.21,16.3,3314400.0,15.3692,15.426,15.3314,15.4165,3314400.0
2014-12-08 10:00:00,16.3,16.34,16.28,16.31,1498400.0,15.4165,15.4543,15.3976,15.426,1498400.0
2014-12-08 11:00:00,16.31,16.32,16.29,16.3,2044800.0,15.426,15.4354,15.407,15.4165,2044800.0
2014-12-08 12:00:00,16.3,16.31,16.16,16.18,4523200.0,15.4165,15.426,15.2841,15.303,4523200.0
2014-12-08 13:00:00,16.18,16.21,16.03,16.04,5076800.0,15.303,15.3314,15.1611,15.1706,5076800.0
2014-12-08 14:00:00,16.04,16.14,15.99,16.11,5777600.0,15.1706,15.2652,15.1233,15.2368,5777600.0
2014-12-08 15:00:00,16.1,16.13,16.06,16.1,5270400.0,15.2273,15.2557,15.1895,15.2273,5270400.0
2014-12-09 09:30:00,15.75,15.85,15.71,15.85,6537600.0,14.8963,14.9909,14.8585,14.9909,6537600.0
2014-12-09 10:00:00,15.85,15.87,15.68,15.8,12571200.0,14.9909,15.0098,14.8301,14.9436,12571200.0
2014-12-09 11:00:00,15.8,15.86,15.76,15.82,8100000.0,14.9436,15.0003,14.9058,14.9625,8100000.0
2014-12-09 12:00:00,15.83,15.94,15.8,15.94,4003200.0,14.972,15.076,14.9436,15.076,4003200.0
2014-12-09 13:00:00,15.94,16.05,15.92,16.0,4580000.0,15.076,15.1801,15.0571,15.1328,4580000.0
2014-12-09 14:00:00,16.0,16.04,15.95,16.0,3404800.0,15.1328,15.1706,15.0855,15.1328,3404800.0
2014-12-09 15:00:00,16.0,16.1,16.0,16.08,5048800.0,15.1328,15.2273,15.1328,15.2084,5048800.0
2014-12-10 09:30:00,15.99,16.0,15.87,15.9,4350400.0,15.1233,15.1328,15.0098,15.0382,4350400.0
2014-12-10 10:00:00,15.91,15.92,15.8,15.92,6697600.0,15.0476,15.0571,14.9436,15.0571,6697600.0
2014-12-10 11:00:00,15.92,15.92,15.81,15.89,5792000.0,15.0571,15.0571,14.9531,15.0287,5792000.0
2014-12-10 12:00:00,15.89,15.89,15.79,15.84,5092000.0,15.0287,15.0287,14.9341,14.9814,5092000.0
2014-12-10 13:00:00,15.84,15.88,15.69,15.69,6404000.0,14.9814,15.0193,14.8396,14.8396,6404000.0
2014-12-10 14:00:00,15.69,15.73,15.54,15.55,11737600.0,14.8396,14.8774,14.6977,14.7072,11737600.0
2014-12-10 15:00:00,15.54,15.71,15.53,15.56,14346400.0,14.6977,14.8585,14.6882,14.7166,14346400.0
2014-12-11 09:30:00,15.67,15.91,15.67,15.88,5720000.0,14.8206,15.0476,14.8206,15.0193,5720000.0
2014-12-11 10:00:00,15.88,16.0,15.86,15.95,7172800.0,15.0193,15.1328,15.0003,15.0855,7172800.0
2014-12-11 11:00:00,15.95,16.02,15.94,16.02,5033600.0,15.0855,15.1517,15.076,15.1517,5033600.0
2014-12-11 12:00:00,16.01,16.02,15.97,16.0,2565600.0,15.1422,15.1517,15.1044,15.1328,2565600.0
2014-12-11 13:00:00,16.0,16.0,15.89,15.89,3432000.0,15.1328,15.1328,15.0287,15.0287,3432000.0
2014-12-11 14:00:00,15.89,15.91,15.71,15.72,4744800.0,15.0287,15.0476,14.8585,14.8679,4744800.0
2014-12-11 15:00:00,15.72,15.88,15.64,15.71,5859200.0,14.8679,15.0193,14.7923,14.8585,5859200.0
2014-12-12 09:30:00,15.48,15.66,15.45,15.64,4630400.0,14.6409,14.8112,14.6126,14.7923,4630400.0
2014-12-12 10:00:00,15.65,15.65,15.4,15.42,10879200.0,14.8017,14.8017,14.5653,14.5842,10879200.0
2014-12-12 11:00:00,15.42,15.47,15.35,15.36,9710400.0,14.5842,14.6315,14.518,14.5275,9710400.0
2014-12-12 12:00:00,15.36,15.49,15.36,15.44,5940000.0,14.5275,14.6504,14.5275,14.6031,5940000.0
2014-12-12 13:00:00,15.44,15.56,15.4,15.54,3971200.0,14.6031,14.7166,14.5653,14.6977,3971200.0
2014-12-12 14:00:00,15.53,15.54,15.41,15.46,4043200.0,14.6882,14.6977,14.5747,14.622,4043200.0
2014-12-12 15:00:00,15.46,15.48,15.2,15.21,13223200.0,14.622,14.6409,14.3761,14.3856,13223200.0
2014-12-15 09:30:00,15.37,15.46,15.36,15.39,4319200.0,14.5369,14.622,14.5275,14.5558,4319200.0
2014-12-15 10:00:00,15.39,15.39,15.13,15.22,7003200.0,14.5558,14.5558,14.3099,14.395,7003200.0
2014-12-15 11:00:00,15.22,15.22,14.89,14.91,13298400.0,14.395,14.395,14.0829,14.1018,13298400.0
2014-12-15 12:00:00,14.91,15.21,14.91,15.18,9710400.0,14.1018,14.3856,14.1018,14.3572,9710400.0
2014-12-15 13:00:00,15.18,15.2,15.04,15.07,4051200.0,14.3572,14.3761,14.2248,14.2532,4051200.0
2014-12-15 14:00:00,15.07,15.19,15.02,15.06,8932800.0,14.2532,14.3667,14.2059,14.2437,8932800.0
2014-12-15 15:00:00,15.07,15.14,14.99,14.99,6417600.0,14.2532,14.3194,14.1775,14.1775,6417600.0
2014-12-16 09:30:00,14.85,14.98,14.79,14.91,7392000.0,14.0451,14.168,13.9883,14.1018,7392000.0
2014-12-16 10:00:00,14.91,15.15,14.86,15.14,12429600.0,14.1018,14.3288,14.0546,14.3194,12429600.0
2014-12-16 11:00:00,15.13,15.43,15.09,15.27,11736800.0,14.3099,14.5937,14.2721,14.4423,11736800.0
2014-12-16 12:00:00,15.27,15.3,15.15,15.15,8032800.0,14.4423,14.4707,14.3288,14.3288,8032800.0
2014-12-16 13:00:00,15.15,15.19,14.96,15.08,10948000.0,14.3288,14.3667,14.1491,14.2626,10948000.0
2014-12-16 14:00:00,15.08,15.15,14.98,15.03,4091200.0,14.2626,14.3288,14.168,14.2153,4091200.0
2014-12-16 15:00:00,15.03,15.06,14.74,14.75,7723200.0,14.2153,14.2437,13.9411,13.9505,7723200.0
2014-12-17 09:30:00,14.84,14.99,14.81,14.97,5228800.0,14.0356,14.1775,14.0073,14.1586,5228800.0
2014-12-17 10:00:00,14.97,14.98,14.84,14.93,8792800.0,14.1586,14.168,14.0356,14.1208,8792800.0
2014-12-17 11:00:00,14.93,15.17,14.92,15.15,5945600.0,14.1208,14.3477,14.1113,14.3288,5945600.0
2014-12-17 12:00:00,15.15,15.16,15.0,15.06,5581600.0,14.3288,14.3383,14.187,14.2437,5581600.0
2014-12-17 13:00:00,15.06,15.13,15.03,15.13,2387200.0,14.2437,14.3099,14.2153,14.3099,2387200.0
2014-12-17 14:00:00,15.12,15.36,15.09,15.13,16910400.0,14.3005,14.5275,14.2721,14.3099,16910400.0
2014-12-17 15:00:00,15.13,15.42,15.03,15.35,13230400.0,14.3099,14.5842,14.2153,14.518,13230400.0
2014-12-18 09:30:00,15.78,15.84,15.7,15.84,7473600.0,14.9247,14.9814,14.849,14.9814,7473600.0
2014-12-18 10:00:00,15.83,15.88,15.75,15.75,6312000.0,14.972,15.0193,14.8963,14.8963,6312000.0
2014-12-18 11:00:00,15.75,15.82,15.66,15.81,5835200.0,14.8963,14.9625,14.8112,14.9531,5835200.0
2014-12-18 12:00:00,15.81,15.89,15.79,15.89,3019200.0,14.9531,15.0287,14.9341,15.0287,3019200.0
2014-12-18 13:00:00,15.89,15.91,15.84,15.89,3291200.0,15.0287,15.0476,14.9814,15.0287,3291200.0
2014-12-18 14:00:00,15.89,15.9,15.81,15.88,3119200.0,15.0287,15.0382,14.9531,15.0193,3119200.0
2014-12-18 15:00:00,15.88,16.1,15.87,16.09,8484800.0,15.0193,15.2273,15.0098,15.2179,8484800.0
2014-12-19 09:30:00,16.21,16.24,16.09,16.19,6935200.0,15.3314,15.3598,15.2179,15.3125,6935200.0
2014-12-19 10:00:00,16.19,16.25,16.14,16.2,5571200.0,15.3125,15.3692,15.2652,15.3219,5571200.0
2014-12-19 11:00:00,16.2,16.22,16.16,16.17,2392000.0,15.3219,15.3408,15.2841,15.2935,2392000.0
2014-12-19 12:00:00,16.16,16.18,16.11,16.15,2270400.0,15.2841,15.303,15.2368,15.2746,2270400.0
2014-12-19 13:00:00,16.14,16.19,16.13,16.18,1464800.0,15.2652,15.3125,15.2557,15.303,1464800.0
2014-12-19 14:00:00,16.18,16.33,16.18,16.33,3695200.0,15.303,15.4449,15.303,15.4449,3695200.0
2014-12-19 15:00:00,16.33,16.36,16.23,16.23,6267200.0,15.4449,15.4732,15.3503,15.3503,6267200.0
2014-12-22 09:30:00,16.24,16.28,16.2,16.24,2052800.0,15.3884,15.4263,15.3505,15.3884,2052800.0
2014-12-22 10:00:00,16.24,16.28,16.2,16.24,1902400.0,15.3884,15.4263,15.3505,15.3884,1902400.0
2014-12-22 11:00:00,16.24,16.25,16.19,16.22,1780800.0,15.3884,15.3979,15.341,15.3694,1780800.0
2014-12-22 12:00:00,16.22,16.26,16.2,16.25,969600.0,15.3694,15.4073,15.3505,15.3979,969600.0
2014-12-22 13:00:00,16.25,16.28,16.25,16.28,955200.0,15.3979,15.4263,15.3979,15.4263,955200.0
2014-12-22 14:00:00,16.28,16.3,16.26,16.28,1201600.0,15.4263,15.4452,15.4073,15.4263,1201600.0
2014-12-22 15:00:00,16.28,16.35,16.28,16.35,2784800.0,15.4263,15.4926,15.4263,15.4926,2784800.0
2014-12-23 09:30:00,16.47,16.47,16.4,16.42,4130400.0,15.6063,15.6063,15.54,15.5589,4130400.0
2014-12-23 10:00:00,16.43,16.46,16.36,16.41,3198400.0,15.5684,15.5968,15.5021,15.5495,3198400.0
2014-12-23 11:00:00,16.41,16.44,16.4,16.41,972800.0,15.5495,15.5779,15.54,15.5495,972800.0
2014-12-23 12:00:00,16.41,16.44,16.4,16.43,660800.0,15.5495,15.5779,15.54,15.5684,660800.0
2014-12-23 13:00:00,16.43,16.45,16.42,16.44,644800.0,15.5684,15.5874,15.5589,15.5779,644800.0
2014-12-23 14:00:00,16.44,16.47,16.42,16.45,1072000.0,15.5779,15.6063,15.5589,15.5874,1072000.0
2014-12-23 15:00:00,16.45,16.46,16.39,16.4,2480800.0,15.5874,15.5968,15.5305,15.54,2480800.0
2014-12-24 09:30:00,16.44,16.46,16.42,16.44,1158400.0,15.5779,15.5968,15.5589,15.5779,1158400.0
2014-12-24 10:00:00,16.44,16.47,16.43,16.46,1167200.0,15.5779,15.6063,15.5684,15.5968,1167200.0
2014-12-24 11:00:00,16.46,16.48,16.46,16.47,1315200.0,15.5968,15.6158,15.5968,15.6063,1315200.0
2014-12-24 12:00:00,16.47,16.48,16.4,16.4,1521600.0,15.6063,15.6158,15.54,15.54,1521600.0
2014-12-26 09:30:00,16.48,16.55,16.47,16.53,1021600.0,15.6158,15.6821,15.6063,15.6632,1021600.0
2014-12-26 10:00:00,16.54,16.55,16.51,16.53,770400.0,15.6726,15.6821,15.6442,15.6632,770400.0
2014-12-26 11:00:00,16.53,16.54,16.52,16.53,532000.0,15.6632,15.6726,15.6537,15.6632,532000.0
2014-12-26 12:00:00,16.53,16.53,16.5,16.53,407200.0,15.6632,15.6632,15.6347,15.6632,407200.0
2014-12-26 13:00:00,16.53,16.55,16.53,16.55,545600.0,15.6632,15.6821,15.6632,15.6821,545600.0
2014-12-26 14:00:00,16.55,16.57,16.54,16.56,500000.0,15.6821,15.7011,15.6726,15.6916,500000.0
2014-12-26 15:00:00,16.56,16.56,16.49,16.5,1128800.0,15.6916,15.6916,15.6253,15.6347,1128800.0
2014-12-29 09:30:00,16.46,16.56,16.46,16.55,1252800.0,15.5968,15.6916,15.5968,15.6821,1252800.0
2014-12-29 10:00:00,16.55,16.58,16.53,16.57,1032000.0,15.6821,15.7106,15.6632,15.7011,1032000.0
2014-12-29 11:00:00,16.57,16.58,16.56,16.56,437600.0,15.7011,15.7106,15.6916,15.6916,437600.0
2014-12-29 12:00:00,16.57,16.58,16.53,16.53,662400.0,15.7011,15.7106,15.6632,15.6632,662400.0
2014-12-29 13:00:00,16.53,16.56,16.52,16.54,677600.0,15.6632,15.6916,15.6537,15.6726,677600.0
2014-12-29 14:00:00,16.54,16.56,16.53,16.56,1208800.0,15.6726,15.6916,15.6632,15.6916,1208800.0
2014-12-29 15:00:00,16.56,16.57,16.52,16.54,1476800.0,15.6916,15.7011,15.6537,15.6726,1476800.0
2014-12-30 09:30:00,16.45,16.48,16.43,16.45,1831200.0,15.5874,15.6158,15.5684,15.5874,1831200.0
2014-12-30 10:00:00,16.45,16.46,16.39,16.45,1713600.0,15.5874,15.5968,15.5305,15.5874,1713600.0
2014-12-30 11:00:00,16.45,16.46,16.41,16.43,599200.0,15.5874,15.5968,15.5495,15.5684,599200.0
2014-12-30 12:00:00,16.43,16.45,16.39,16.41,844000.0,15.5684,15.5874,15.5305,15.5495,844000.0
2014-12-30 13:00:00,16.41,16.43,16.35,16.36,1481600.0,15.5495,15.5684,15.4926,15.5021,1481600.0
2014-12-30 14:00:00,16.36,16.41,16.35,16.39,982400.0,15.5021,15.5495,15.4926,15.5305,982400.0
2014-12-30 15:00:00,16.4,16.42,16.36,16.36,1408800.0,15.54,15.5589,15.5021,15.5021,1408800.0
2014-12-31 09:30:00,16.43,16.43,16.38,16.39,618400.0,15.5684,15.5684,15.521,15.5305,618400.0
2014-12-31 10:00:00,16.39,16.45,16.39,16.44,1056000.0,15.5305,15.5874,15.5305,15.5779,1056000.0
2014-12-31 11:00:00,16.44,16.44,16.4,16.41,826400.0,15.5779,15.5779,15.54,15.5495,826400.0
2014-12-31 12:00:00,16.41,16.41,16.26,16.29,2292800.0,15.5495,15.5495,15.4073,15.4358,2292800.0
2014-12-31 13:00:00,16.29,16.34,16.27,16.29,866400.0,15.4358,15.4831,15.4168,15.4358,866400.0
2014-12-31 14:00:00,16.29,16.29,16.13,16.17,3874400.0,15.4358,15.4358,15.2841,15.3221,3874400.0
2014-12-31 15:00:00,16.17,16.22,16.01,16.03,5899200.0,15.3221,15.3694,15.1704,15.1894,5899200.0
2015-01-02 09:30:00,16.16,16.24,16.15,16.18,2020800.0,15.3126,15.3884,15.3031,15.3315,2020800.0
2015-01-02 10:00:00,16.18,16.19,15.92,15.99,4998400.0,15.3315,15.341,15.0852,15.1515,4998400.0
2015-01-02 11:00:00,15.99,16.0,15.87,15.94,4424000.0,15.1515,15.161,15.0378,15.1041,4424000.0
2015-01-02 12:00:00,15.94,16.01,15.91,15.92,1738400.0,15.1041,15.1704,15.0757,15.0852,1738400.0
2015-01-02 13:00:00,15.93,15.94,15.82,15.88,1922400.0,15.0946,15.1041,14.9904,15.0473,1922400.0
2015-01-02 14:00:00,15.9,16.0,15.88,15.95,1712800.0,15.0662,15.161,15.0473,15.1136,1712800.0
2015-01-02 15:00:00,15.97,16.09,15.89,16.01,2917600.0,15.1325,15.2462,15.0567,15.1704,2917600.0
2015-01-05 09:30:00,15.82,15.85,15.65,15.66,4723200.0,14.9904,15.0188,14.8293,14.8388,4723200.0
2015-01-05 10:00:00,15.65,15.72,15.56,15.6,7247200.0,14.8293,14.8956,14.744,14.7819,7247200.0
2015-01-05 11:00:00,15.61,15.62,15.51,15.59,5915200.0,14.7914,14.8009,14.6967,14.7725,5915200.0
2015-01-05 12:00:00,15.59,15.6,15.43,15.46,4748800.0,14.7725,14.7819,14.6209,14.6493,4748800.0
2015-01-05 13:00:00,15.47,15.51,15.41,15.48,3620000.0,14.6588,14.6967,14.6019,14.6682,3620000.0
2015-01-05 14:00:00,15.48,15.48,15.38,15.39,5093600.0,14.6682,14.6682,14.5735,14.583,5093600.0
2015-01-05 15:00:00,15.39,15.53,15.38,15.45,6157600.0,14.583,14.7156,14.5735,14.6398,6157600.0
2015-01-06 09:30:00,15.5,15.54,15.44,15.48,3216800.0,14.6872,14.7251,14.6303,14.6682,3216800.0
2015-01-06 10:00:00,15.48,15.59,15.37,15.37,6894400.0,14.6682,14.7725,14.564,14.564,6894400.0
2015-01-06 11:00:00,15.37,15.37,15.14,15.17,8616800.0,14.564,14.564,14.3461,14.3745,8616800.0
2015-01-06 12:00:00,15.17,15.2,15.05,15.19,9451200.0,14.3745,14.4029,14.2608,14.3934,9451200.0
2015-01-06 13:00:00,15.19,15.19,15.0,15.15,8272800.0,14.3934,14.3934,14.2134,14.3555,8272800.0
2015-01-06 14:00:00,15.15,15.32,15.06,15.27,9375200.0,14.3555,14.5166,14.2703,14.4692,9375200.0
2015-01-06 15:00:00,15.26,15.38,15.15,15.15,9148000.0,14.4598,14.5735,14.3555,14.3555,9148000.0
2015-01-07 09:30:00,15.39,15.48,15.35,15.48,4674400.0,14.583,14.6682,14.5451,14.6682,4674400.0
2015-01-07 10:00:00,15.47,15.51,15.33,15.42,5404000.0,14.6588,14.6967,14.5261,14.6114,5404000.0
2015-01-07 11:00:00,15.42,15.52,15.31,15.51,4312000.0,14.6114,14.7061,14.5072,14.6967,4312000.0
2015-01-07 12:00:00,15.51,15.59,15.48,15.5,3920000.0,14.6967,14.7725,14.6682,14.6872,3920000.0
2015-01-07 13:00:00,15.5,15.53,15.44,15.51,2078400.0,14.6872,14.7156,14.6303,14.6967,2078400.0
2015-01-07 14:00:00,15.51,15.56,15.44,15.46,3498400.0,14.6967,14.744,14.6303,14.6493,3498400.0
2015-01-07 15:00:00,15.46,15.53,15.44,15.53,4383200.0,14.6493,14.7156,14.6303,14.7156,4383200.0
2015-01-08 09:30:00,15.79,15.91,15.78,15.91,4188800.0,14.962,15.0757,14.9525,15.0757,4188800.0
2015-01-08 10:00:00,15.91,16.01,15.91,16.01,6268800.0,15.0757,15.1704,15.0757,15.1704,6268800.0
2015-01-08 11:00:00,16.01,16.06,16.0,16.03,3710400.0,15.1704,15.2178,15.161,15.1894,3710400.0
2015-01-08 12:00:00,16.03,16.04,15.97,16.04,2311200.0,15.1894,15.1989,15.1325,15.1989,2311200.0
2015-01-08 13:00:00,16.04,16.08,15.99,16.01,2793600.0,15.1989,15.2368,15.1515,15.1704,2793600.0
2015-01-08 14:00:00,16.0,16.11,15.99,16.08,2982400.0,15.161,15.2652,15.1515,15.2368,2982400.0
2015-01-08 15:00:00,16.08,16.11,16.03,16.08,4724800.0,15.2368,15.2652,15.1894,15.2368,4724800.0
2015-01-09 09:30:00,16.15,16.15,15.91,15.94,4930400.0,15.3031,15.3031,15.0757,15.1041,4930400.0
2015-01-09 10:00:00,15.93,16.02,15.77,15.85,8156800.0,15.0946,15.1799,14.943,15.0188,8156800.0
2015-01-09 11:00:00,15.84,15.86,15.7,15.86,5472000.0,15.0094,15.0283,14.8767,15.0283,5472000.0
2015-01-09 12:00:00,15.86,15.91,15.78,15.79,2920000.0,15.0283,15.0757,14.9525,14.962,2920000.0
2015-01-09 13:00:00,15.79,15.88,15.77,15.85,2286400.0,14.962,15.0473,14.943,15.0188,2286400.0
2015-01-09 14:00:00,15.83,15.88,15.8,15.86,2424000.0,14.9999,15.0473,14.9715,15.0283,2424000.0
2015-01-09 15:00:00,15.85,15.95,15.8,15.81,6892800.0,15.0188,15.1136,14.9715,14.9809,6892800.0
2015-01-12 09:30:00,15.84,15.87,15.48,15.53,7485600.0,15.0094,15.0378,14.6682,14.7156,7485600.0
2015-01-12 10:00:00,15.52,15.64,15.46,15.63,5266400.0,14.7061,14.8198,14.6493,14.8104,5266400.0
2015-01-12 11:00:00,15.64,15.67,15.55,15.58,2224800.0,14.8198,14.8483,14.7346,14.763,2224800.0
2015-01-12 12:00:00,15.58,15.65,15.55,15.56,1175200.0,14.763,14.8293,14.7346,14.744,1175200.0
2015-01-12 13:00:00,15.57,15.6,15.51,15.57,1104800.0,14.7535,14.7819,14.6967,14.7535,1104800.0
2015-01-12 14:00:00,15.57,15.6,15.48,15.54,1895200.0,14.7535,14.7819,14.6682,14.7251,1895200.0
2015-01-12 15:00:00,15.54,15.63,15.47,15.56,3664000.0,14.7251,14.8104,14.6588,14.744,3664000.0
2015-01-13 09:30:00,15.79,15.99,15.79,15.99,5697600.0,14.962,15.1515,14.962,15.1515,5697600.0
2015-01-13 10:00:00,15.98,16.0,15.91,15.95,2805600.0,15.142,15.161,15.0757,15.1136,2805600.0
2015-01-13 11:00:00,15.95,15.95,15.84,15.85,3528000.0,15.1136,15.1136,15.0094,15.0188,3528000.0
2015-01-13 12:00:00,15.85,15.86,15.69,15.74,3927200.0,15.0188,15.0283,14.8672,14.9146,3927200.0
2015-01-13 13:00:00,15.75,15.77,15.33,15.4,7413600.0,14.9241,14.943,14.5261,14.5924,7413600.0
2015-01-13 14:00:00,15.4,15.44,15.24,15.3,13653600.0,14.5924,14.6303,14.4408,14.4977,13653600.0
2015-01-13 15:00:00,15.3,15.57,15.27,15.47,10259200.0,14.4977,14.7535,14.4692,14.6588,10259200.0
2015-01-14 09:30:00,15.11,15.22,15.07,15.18,5732000.0,14.3176,14.4219,14.2797,14.384,5732000.0
2015-01-14 10:00:00,15.17,15.33,15.17,15.24,9068800.0,14.3745,14.5261,14.3745,14.4408,9068800.0
2015-01-14 11:00:00,15.24,15.25,15.1,15.12,4816800.0,14.4408,14.4503,14.3082,14.3271,4816800.0
2015-01-14 12:00:00,15.12,15.15,15.05,15.1,3308000.0,14.3271,14.3555,14.2608,14.3082,3308000.0
2015-01-14 13:00:00,15.1,15.13,14.94,15.01,3925600.0,14.3082,14.3366,14.1566,14.2229,3925600.0
2015-01-14 14:00:00,15.01,15.27,15.0,15.12,7160000.0,14.2229,14.4692,14.2134,14.3271,7160000.0
2015-01-14 15:00:00,15.12,15.32,15.12,15.3,10151200.0,14.3271,14.5166,14.3271,14.4977,10151200.0
2015-01-15 09:30:00,15.4,15.46,15.1,15.16,5732000.0,14.5924,14.6493,14.3082,14.365,5732000.0
2015-01-15 10:00:00,15.14,15.38,15.1,15.21,5892000.0,14.3461,14.5735,14.3082,14.4124,5892000.0
2015-01-15 11:00:00,15.21,15.24,15.08,15.14,5356800.0,14.4124,14.4408,14.2892,14.3461,5356800.0
2015-01-15 12:00:00,15.15,15.19,15.0,15.06,3778400.0,14.3555,14.3934,14.2134,14.2703,3778400.0
2015-01-15 13:00:00,15.06,15.16,15.02,15.08,3337600.0,14.2703,14.365,14.2324,14.2892,3337600.0
2015-01-15 14:00:00,15.08,15.2,15.05,15.17,3856800.0,14.2892,14.4029,14.2608,14.3745,3856800.0
2015-01-15 15:00:00,15.16,15.19,14.99,15.01,6969600.0,14.365,14.3934,14.2039,14.2229,6969600.0
2015-01-16 09:30:00,14.97,15.13,14.97,15.0,5319200.0,14.185,14.3366,14.185,14.2134,5319200.0
2015-01-16 10:00:00,15.0,15.21,14.94,15.19,8774400.0,14.2134,14.4124,14.1566,14.3934,8774400.0
2015-01-16 11:00:00,15.19,15.22,15.11,15.14,4308800.0,14.3934,14.4219,14.3176,14.3461,4308800.0
2015-01-16 12:00:00,15.14,15.3,15.13,15.26,3742400.0,14.3461,14.4977,14.3366,14.4598,3742400.0
2015-01-16 13:00:00,15.27,15.27,15.17,15.27,2445600.0,14.4692,14.4692,14.3745,14.4692,2445600.0
2015-01-16 14:00:00,15.27,15.28,15.21,15.27,1632800.0,14.4692,14.4787,14.4124,14.4692,1632800.0
2015-01-16 15:00:00,15.27,15.43,15.23,15.39,4974400.0,14.4692,14.6209,14.4313,14.583,4974400.0
2015-01-20 09:30:00,15.51,15.56,15.27,15.31,6181600.0,14.6967,14.744,14.4692,14.5072,6181600.0
2015-01-20 10:00:00,15.31,15.39,15.23,15.27,6112000.0,14.5072,14.583,14.4313,14.4692,6112000.0
2015-01-20 11:00:00,15.28,15.32,15.18,15.22,4836000.0,14.4787,14.5166,14.384,14.4219,4836000.0
2015-01-20 12:00:00,15.22,15.31,15.2,15.29,1847200.0,14.4219,14.5072,14.4029,14.4882,1847200.0
2015-01-20 13:00:00,15.29,15.37,15.24,15.33,3370400.0,14.4882,14.564,14.4408,14.5261,3370400.0
2015-01-20 14:00:00,15.33,15.48,15.33,15.48,4208000.0,14.5261,14.6682,14.5261,14.6682,4208000.0
2015-01-20 15:00:00,15.48,15.51,15.42,15.46,5160800.0,14.6682,14.6967,14.6114,14.6493,5160800.0
2015-01-21 09:30:00,15.38,15.58,15.3,15.48,5745600.0,14.5735,14.763,14.4977,14.6682,5745600.0
2015-01-21 10:00:00,15.49,15.69,15.42,15.67,9876000.0,14.6777,14.8672,14.6114,14.8483,9876000.0
2015-01-21 11:00:00,15.67,15.71,15.6,15.65,4164800.0,14.8483,14.8862,14.7819,14.8293,4164800.0
2015-01-21 12:00:00,15.64,15.68,15.56,15.59,3147200.0,14.8198,14.8577,14.744,14.7725,3147200.0
2015-01-21 13:00:00,15.58,15.62,15.49,15.49,2180800.0,14.763,14.8009,14.6777,14.6777,2180800.0
2015-01-21 14:00:00,15.48,15.6,15.46,15.59,3273600.0,14.6682,14.7819,14.6493,14.7725,3273600.0
2015-01-21 15:00:00,15.6,15.64,15.52,15.62,4559200.0,14.7819,14.8198,14.7061,14.8009,4559200.0
2015-01-22 09:30:00,15.76,15.84,15.51,15.6,6188800.0,14.9336,15.0094,14.6967,14.7819,6188800.0
2015-01-22 10:00:00,15.6,15.9,15.59,15.9,6061600.0,14.7819,15.0662,14.7725,15.0662,6061600.0
2015-01-22 11:00:00,15.9,15.91,15.77,15.81,4723200.0,15.0662,15.0757,14.943,14.9809,4723200.0
2015-01-22 12:00:00,15.82,15.85,15.77,15.81,3439200.0,14.9904,15.0188,14.943,14.9809,3439200.0
2015-01-22 13:00:00,15.81,15.87,15.79,15.86,2329600.0,14.9809,15.0378,14.962,15.0283,2329600.0
2015-01-22 14:00:00,15.86,16.06,15.85,16.05,4170400.0,15.0283,15.2178,15.0188,15.2083,4170400.0
2015-01-22 15:00:00,16.05,16.11,16.04,16.09,6168800.0,15.2083,15.2652,15.1989,15.2462,6168800.0
2015-01-23 09:30:00,16.03,16.06,15.96,16.0,4109600.0,15.1894,15.2178,15.1231,15.161,4109600.0
2015-01-23 10:00:00,16.01,16.05,15.92,16.02,4761600.0,15.1704,15.2083,15.0852,15.1799,4761600.0
2015-01-23 11:00:00,16.02,16.06,15.98,16.01,1695200.0,15.1799,15.2178,15.142,15.1704,1695200.0
2015-01-23 12:00:00,16.01,16.09,16.0,16.06,1822400.0,15.1704,15.2462,15.161,15.2178,1822400.0
2015-01-23 13:00:00,16.05,16.08,16.01,16.06,2485600.0,15.2083,15.2368,15.1704,15.2178,2485600.0
2015-01-23 14:00:00,16.06,16.07,15.97,15.98,2630400.0,15.2178,15.2273,15.1325,15.142,2630400.0
2015-01-23 15:00:00,15.97,15.99,15.88,15.9,4881600.0,15.1325,15.1515,15.0473,15.0662,4881600.0
2015-01-26 09:30:00,15.87,15.88,15.74,15.81,3715200.0,15.0378,15.0473,14.9146,14.9809,3715200.0
2015-01-26 10:00:00,15.81,15.94,15.79,15.92,2708800.0,14.9809,15.1041,14.962,15.0852,2708800.0
2015-01-26 11:00:00,15.92,15.94,15.86,15.94,3004000.0,15.0852,15.1041,15.0283,15.1041,3004000.0
2015-01-26 12:00:00,15.94,15.96,15.89,15.91,1277600.0,15.1041,15.1231,15.0567,15.0757,1277600.0
2015-01-26 13:00:00,15.91,16.0,15.89,15.98,1752800.0,15.0757,15.161,15.0567,15.142,1752800.0
2015-01-26 14:00:00,15.98,15.99,15.92,15.94,2121600.0,15.142,15.1515,15.0852,15.1041,2121600.0
2015-01-26 15:00:00,15.93,16.0,15.9,15.98,2772000.0,15.0946,15.161,15.0662,15.142,2772000.0
2015-01-27 09:30:00,15.6,15.66,15.53,15.58,6528000.0,14.7819,14.8388,14.7156,14.763,6528000.0
2015-01-27 10:00:00,15.58,15.63,15.4,15.48,7220800.0,14.763,14.8104,14.5924,14.6682,7220800.0
2015-01-27 11:00:00,15.47,15.59,15.46,15.52,4326400.0,14.6588,14.7725,14.6493,14.7061,4326400.0
2015-01-27 12:00:00,15.52,15.64,15.51,15.63,2990400.0,14.7061,14.8198,14.6967,14.8104,2990400.0
2015-01-27 13:00:00,15.63,15.72,15.61,15.65,3420000.0,14.8104,14.8956,14.7914,14.8293,3420000.0
2015-01-27 14:00:00,15.65,15.77,15.65,15.67,3100800.0,14.8293,14.943,14.8293,14.8483,3100800.0
2015-01-27 15:00:00,15.66,15.7,15.54,15.56,6403200.0,14.8388,14.8767,14.7251,14.744,6403200.0
2015-01-28 09:30:00,15.78,15.79,15.66,15.7,3088800.0,14.9525,14.962,14.8388,14.8767,3088800.0
2015-01-28 10:00:00,15.7,15.74,15.48,15.5,5480800.0,14.8767,14.9146,14.6682,14.6872,5480800.0
2015-01-28 11:00:00,15.5,15.6,15.45,15.57,4198400.0,14.6872,14.7819,14.6398,14.7535,4198400.0
2015-01-28 12:00:00,15.58,15.67,15.57,15.62,3496800.0,14.763,14.8483,14.7535,14.8009,3496800.0
2015-01-28 13:00:00,15.62,15.63,15.55,15.55,1369600.0,14.8009,14.8104,14.7346,14.7346,1369600.0
2015-01-28 14:00:00,15.56,15.68,15.37,15.47,7362400.0,14.744,14.8577,14.564,14.6588,7362400.0
2015-01-28 15:00:00,15.48,15.52,15.13,15.15,8016800.0,14.6682,14.7061,14.3366,14.3555,8016800.0
2015-01-29 09:30:00,15.19,15.22,14.99,15.12,4725600.0,14.3934,14.4219,14.2039,14.3271,4725600.0
2015-01-29 10:00:00,15.11,15.16,14.93,15.02,4571200.0,14.3176,14.365,14.1471,14.2324,4571200.0
2015-01-29 11:00:00,15.02,15.17,14.96,15.11,3155200.0,14.2324,14.3745,14.1755,14.3176,3155200.0
2015-01-29 12:00:00,15.12,15.19,15.07,15.13,1478400.0,14.3271,14.3934,14.2797,14.3366,1478400.0
2015-01-29 13:00:00,15.13,15.32,15.09,15.27,4235200.0,14.3366,14.5166,14.2987,14.4692,4235200.0
2015-01-29 14:00:00,15.27,15.35,15.23,15.31,2179200.0,14.4692,14.5451,14.4313,14.5072,2179200.0
2015-01-29 15:00:00,15.31,15.48,15.3,15.44,5823200.0,14.5072,14.6682,14.4977,14.6303,5823200.0
2015-01-30 09:30:00,15.21,15.39,15.2,15.31,3917600.0,14.4124,14.583,14.4029,14.5072,3917600.0
2015-01-30 10:00:00,15.31,15.35,15.14,15.22,6269600.0,14.5072,14.5451,14.3461,14.4219,6269600.0
2015-01-30 11:00:00,15.22,15.26,15.11,15.22,4031200.0,14.4219,14.4598,14.3176,14.4219,4031200.0
2015-01-30 12:00:00,15.22,15.35,15.21,15.22,3424800.0,14.4219,14.5451,14.4124,14.4219,3424800.0
2015-01-30 13:00:00,15.23,15.35,15.18,15.34,3804000.0,14.4313,14.5451,14.384,14.5356,3804000.0
2015-01-30 14:00:00,15.35,15.46,15.22,15.24,5774400.0,14.5451,14.6493,14.4219,14.4408,5774400.0
2015-01-30 15:00:00,15.24,15.28,15.0,15.05,7687200.0,14.4408,14.4787,14.2134,14.2608,7687200.0
2015-02-02 09:30:00,15.14,15.17,14.97,14.97,4015200.0,14.3461,14.3745,14.185,14.185,4015200.0
2015-02-02 10:00:00,14.97,15.02,14.81,14.99,5114400.0,14.185,14.2324,14.0334,14.2039,5114400.0
2015-02-02 11:00:00,14.99,15.26,14.98,15.19,4716000.0,14.2039,14.4598,14.1945,14.3934,4716000.0
2015-02-02 12:00:00,15.19,15.2,15.03,15.04,3411200.0,14.3934,14.4029,14.2418,14.2513,3411200.0
2015-02-02 13:00:00,15.04,15.13,14.96,14.97,3409600.0,14.2513,14.3366,14.1755,14.185,3409600.0
2015-02-02 14:00:00,14.97,15.15,14.96,15.08,3781600.0,14.185,14.3555,14.1755,14.2892,3781600.0
2015-02-02 15:00:00,15.08,15.43,15.06,15.41,8537600.0,14.2892,14.6209,14.2703,14.6019,8537600.0
2015-02-03 09:30:00,15.57,15.72,15.56,15.71,5047200.0,14.7535,14.8956,14.744,14.8862,5047200.0
2015-02-03 10:00:00,15.7,15.71,15.54,15.55,7491200.0,14.8767,14.8862,14.7251,14.7346,7491200.0
2015-02-03 11:00:00,15.54,15.66,15.54,15.55,2663200.0,14.7251,14.8388,14.7251,14.7346,2663200.0
2015-02-03 12:00:00,15.55,15.65,15.52,15.62,2600000.0,14.7346,14.8293,14.7061,14.8009,2600000.0
2015-02-03 13:00:00,15.62,15.78,15.61,15.78,3800800.0,14.8009,14.9525,14.7914,14.9525,3800800.0
2015-02-03 14:00:00,15.78,15.81,15.68,15.77,2682400.0,14.9525,14.9809,14.8577,14.943,2682400.0
2015-02-03 15:00:00,15.77,15.87,15.74,15.85,6086400.0,14.943,15.0378,14.9146,15.0188,6086400.0
2015-02-04 09:30:00,15.71,15.79,15.71,15.77,2665600.0,14.8862,14.962,14.8862,14.943,2665600.0
2015-02-04 10:00:00,15.78,15.84,15.7,15.8,3455200.0,14.9525,15.0094,14.8767,14.9715,3455200.0
2015-02-04 11:00:00,15.79,15.9,15.76,15.87,3858400.0,14.962,15.0662,14.9336,15.0378,3858400.0
2015-02-04 12:00:00,15.86,15.88,15.75,15.79,1990400.0,15.0283,15.0473,14.9241,14.962,1990400.0
2015-02-04 13:00:00,15.8,15.85,15.78,15.8,1079200.0,14.9715,15.0188,14.9525,14.9715,1079200.0
2015-02-04 14:00:00,15.8,15.85,15.74,15.82,2075200.0,14.9715,15.0188,14.9146,14.9904,2075200.0
2015-02-04 15:00:00,15.82,15.95,15.66,15.74,9681600.0,14.9904,15.1136,14.8388,14.9146,9681600.0
2015-02-05 09:30:00,15.87,15.99,15.85,15.94,4596800.0,15.0378,15.1515,15.0188,15.1041,4596800.0
2015-02-05 10:00:00,15.94,16.03,15.93,16.0,3872800.0,15.1041,15.1894,15.0946,15.161,3872800.0
2015-02-05 11:00:00,16.0,16.03,15.96,16.01,3735200.0,15.161,15.1894,15.1231,15.1704,3735200.0
2015-02-05 12:00:00,16.01,16.01,15.94,15.95,1335200.0,15.1704,15.1704,15.1041,15.1136,1335200.0
2015-02-05 13:00:00,15.96,16.03,15.95,16.01,1577600.0,15.1231,15.1894,15.1136,15.1704,1577600.0
2015-02-05 14:00:00,16.01,16.04,15.97,16.01,2199200.0,15.1704,15.1989,15.1325,15.1704,2199200.0
2015-02-05 15:00:00,16.01,16.09,15.99,16.07,5281600.0,15.1704,15.2462,15.1515,15.2273,5281600.0
2015-02-06 09:30:00,16.13,16.16,16.05,16.12,2735200.0,15.2841,15.3126,15.2083,15.2747,2735200.0
2015-02-06 10:00:00,16.11,16.23,16.11,16.2,3761600.0,15.2652,15.3789,15.2652,15.3505,3761600.0
2015-02-06 11:00:00,16.2,16.22,16.16,16.2,2206400.0,15.3505,15.3694,15.3126,15.3505,2206400.0
2015-02-06 12:00:00,16.2,16.22,16.1,16.17,2580000.0,15.3505,15.3694,15.2557,15.3221,2580000.0
2015-02-06 13:00:00,16.18,16.18,15.99,16.08,3517600.0,15.3315,15.3315,15.1515,15.2368,3517600.0
2015-02-06 14:00:00,16.07,16.13,16.01,16.01,2177600.0,15.2273,15.2841,15.1704,15.1704,2177600.0
2015-02-06 15:00:00,16.01,16.01,15.87,15.97,5591200.0,15.1704,15.1704,15.0378,15.1325,5591200.0
2015-02-09 09:30:00,15.84,15.98,15.84,15.94,3062400.0,15.0094,15.142,15.0094,15.1041,3062400.0
2015-02-09 10:00:00,15.94,15.96,15.84,15.84,4739200.0,15.1041,15.1231,15.0094,15.0094,4739200.0
2015-02-09 11:00:00,15.84,15.96,15.84,15.93,2363200.0,15.0094,15.1231,15.0094,15.0946,2363200.0
2015-02-09 12:00:00,15.93,15.98,15.9,15.93,1452000.0,15.0946,15.142,15.0662,15.0946,1452000.0
2015-02-09 13:00:00,15.92,15.95,15.86,15.89,1230400.0,15.0852,15.1136,15.0283,15.0567,1230400.0
2015-02-09 14:00:00,15.89,15.89,15.81,15.82,3162400.0,15.0567,15.0567,14.9809,14.9904,3162400.0
2015-02-09 15:00:00,15.82,15.87,15.75,15.82,5004800.0,14.9904,15.0378,14.9241,14.9904,5004800.0
2015-02-10 09:30:00,16.02,16.03,15.92,15.93,3292800.0,15.1799,15.1894,15.0852,15.0946,3292800.0
2015-02-10 10:00:00,15.93,15.99,15.86,15.91,3142400.0,15.0946,15.1515,15.0283,15.0757,3142400.0
2015-02-10 11:00:00,15.92,16.0,15.9,16.0,2692800.0,15.0852,15.161,15.0662,15.161,2692800.0
2015-02-10 12:00:00,16.0,16.07,15.97,16.04,2459200.0,15.161,15.2273,15.1325,15.1989,2459200.0
2015-02-10 13:00:00,16.05,16.07,16.0,16.02,1027200.0,15.2083,15.2273,15.161,15.1799,1027200.0
2015-02-10 14:00:00,16.02,16.17,16.02,16.17,2170400.0,15.1799,15.3221,15.1799,15.3221,2170400.0
2015-02-10 15:00:00,16.17,16.21,16.14,16.16,3288800.0,15.3221,15.36,15.2936,15.3126,3288800.0
2015-02-11 09:30:00,16.13,16.17,16.11,16.17,1740000.0,15.2841,15.3221,15.2652,15.3221,1740000.0
2015-02-11 10:00:00,16.17,16.18,16.1,16.14,2540800.0,15.3221,15.3315,15.2557,15.2936,2540800.0
2015-02-11 11:00:00,16.14,16.2,16.13,16.17,1997600.0,15.2936,15.3505,15.2841,15.3221,1997600.0
2015-02-11 12:00:00,16.16,16.18,16.08,16.1,1632800.0,15.3126,15.3315,15.2368,15.2557,1632800.0
2015-02-11 13:00:00,16.09,16.14,16.01,16.11,2569600.0,15.2462,15.2936,15.1704,15.2652,2569600.0
2015-02-11 14:00:00,16.11,16.17,16.07,16.14,2133600.0,15.2652,15.3221,15.2273,15.2936,2133600.0
2015-02-11 15:00:00,16.14,16.26,16.13,16.18,5664800.0,15.2936,15.4073,15.2841,15.3315,5664800.0
2015-02-12 09:30:00,16.33,16.4,16.3,16.38,3801600.0,15.4737,15.54,15.4452,15.521,3801600.0
2015-02-12 10:00:00,16.39,16.42,16.34,16.37,1844000.0,15.5305,15.5589,15.4831,15.5116,1844000.0
2015-02-12 11:00:00,16.37,16.41,16.33,16.39,1432800.0,15.5116,15.5495,15.4737,15.5305,1432800.0
2015-02-12 12:00:00,16.4,16.44,16.38,16.41,1636800.0,15.54,15.5779,15.521,15.5495,1636800.0
2015-02-12 13:00:00,16.41,16.46,16.41,16.46,1899200.0,15.5495,15.5968,15.5495,15.5968,1899200.0
2015-02-12 14:00:00,16.45,16.48,16.42,16.48,2118400.0,15.5874,15.6158,15.5589,15.6158,2118400.0
2015-02-12 15:00:00,16.48,16.5,16.45,16.48,4482400.0,15.6158,15.6347,15.5874,15.6158,4482400.0
2015-02-13 09:30:00,16.51,16.58,16.5,16.58,2903200.0,15.6442,15.7106,15.6347,15.7106,2903200.0
2015-02-13 10:00:00,16.57,16.59,16.52,16.57,2972800.0,15.7011,15.72,15.6537,15.7011,2972800.0
2015-02-13 11:00:00,16.57,16.61,16.56,16.59,2168000.0,15.7011,15.739,15.6916,15.72,2168000.0
2015-02-13 12:00:00,16.59,16.6,16.54,16.54,1232800.0,15.72,15.7295,15.6726,15.6726,1232800.0
2015-02-13 13:00:00,16.54,16.57,16.47,16.51,2242400.0,15.6726,15.7011,15.6063,15.6442,2242400.0
2015-02-13 14:00:00,16.5,16.56,16.5,16.56,1992000.0,15.6347,15.6916,15.6347,15.6916,1992000.0
2015-02-13 15:00:00,16.56,16.63,16.54,16.63,3491200.0,15.6916,15.7579,15.6726,15.7579,3491200.0
2015-02-17 09:30:00,16.57,16.6,16.52,16.58,2180000.0,15.7011,15.7295,15.6537,15.7106,2180000.0
2015-02-17 10:00:00,16.58,16.61,16.55,16.56,2074400.0,15.7106,15.739,15.6821,15.6916,2074400.0
2015-02-17 11:00:00,16.56,16.62,16.55,16.61,1657600.0,15.6916,15.7485,15.6821,15.739,1657600.0
2015-02-17 12:00:00,16.61,16.65,16.6,16.65,2235200.0,15.739,15.7769,15.7295,15.7769,2235200.0
2015-02-17 13:00:00,16.65,16.71,16.64,16.68,2348800.0,15.7769,15.8337,15.7674,15.8053,2348800.0
2015-02-17 14:00:00,16.68,16.69,16.65,16.65,1266400.0,15.8053,15.8148,15.7769,15.7769,1266400.0
2015-02-17 15:00:00,16.65,16.68,16.63,16.68,3145600.0,15.7769,15.8053,15.7579,15.8053,3145600.0
2015-02-18 09:30:00,16.6,16.64,16.58,16.62,2395200.0,15.7295,15.7674,15.7106,15.7485,2395200.0
2015-02-18 10:00:00,16.62,16.63,16.56,16.61,2064000.0,15.7485,15.7579,15.6916,15.739,2064000.0
2015-02-18 11:00:00,16.61,16.65,16.6,16.62,1144000.0,15.739,15.7769,15.7295,15.7485,1144000.0
2015-02-18 12:00:00,16.62,16.64,16.58,16.58,1377600.0,15.7485,15.7674,15.7106,15.7106,1377600.0
2015-02-18 13:00:00,16.58,16.62,16.57,16.59,895200.0,15.7106,15.7485,15.7011,15.72,895200.0
2015-02-18 14:00:00,16.6,16.69,16.59,16.63,3212000.0,15.7295,15.8148,15.72,15.7579,3212000.0
2015-02-18 15:00:00,16.64,16.69,16.64,16.68,3289600.0,15.7674,15.8148,15.7674,15.8053,3289600.0
2015-02-19 09:30:00,16.57,16.61,16.54,16.6,2348800.0,15.7011,15.739,15.6726,15.7295,2348800.0
2015-02-19 10:00:00,16.6,16.68,16.57,16.66,2127200.0,15.7295,15.8053,15.7011,15.7864,2127200.0
2015-02-19 11:00:00,16.66,16.73,16.64,16.71,2101600.0,15.7864,15.8527,15.7674,15.8337,2101600.0
2015-02-19 12:00:00,16.71,16.72,16.61,16.65,1785600.0,15.8337,15.8432,15.739,15.7769,1785600.0
2015-02-19 13:00:00,16.65,16.67,16.61,16.67,1568000.0,15.7769,15.7958,15.739,15.7958,1568000.0
2015-02-19 14:00:00,16.67,16.68,16.64,16.67,1733600.0,15.7958,15.8053,15.7674,15.7958,1733600.0
2015-02-19 15:00:00,16.67,16.7,16.62,16.66,2394400.0,15.7958,15.8243,15.7485,15.7864,2394400.0
2015-02-20 09:30:00,16.58,16.64,16.47,16.48,4526400.0,15.7106,15.7674,15.6063,15.6158,4526400.0
2015-02-20 10:00:00,16.47,16.63,16.46,16.6,4900000.0,15.6063,15.7579,15.5968,15.7295,4900000.0
2015-02-20 11:00:00,16.61,16.63,16.59,16.62,2343200.0,15.739,15.7579,15.72,15.7485,2343200.0
2015-02-20 12:00:00,16.62,16.71,16.61,16.67,3420000.0,15.7485,15.8337,15.739,15.7958,3420000.0
2015-02-20 13:00:00,16.67,16.79,16.66,16.78,2780800.0,15.7958,15.9095,15.7864,15.9001,2780800.0
2015-02-20 14:00:00,16.78,16.81,16.76,16.81,2756800.0,15.9001,15.9285,15.8811,15.9285,2756800.0
2015-02-20 15:00:00,16.81,16.87,16.81,16.85,4460800.0,15.9285,15.9853,15.9285,15.9664,4460800.0
2015-02-23 09:30:00,16.81,16.82,16.73,16.78,3008800.0,15.9285,15.938,15.8527,15.9001,3008800.0
2015-02-23 10:00:00,16.77,16.81,16.74,16.8,2596800.0,15.8906,15.9285,15.8622,15.919,2596800.0
2015-02-23 11:00:00,16.8,16.83,16.79,16.82,1644800.0,15.919,15.9474,15.9095,15.938,1644800.0
2015-02-23 12:00:00,16.82,16.83,16.76,16.78,1229600.0,15.938,15.9474,15.8811,15.9001,1229600.0
2015-02-23 13:00:00,16.78,16.83,16.77,16.8,1034400.0,15.9001,15.9474,15.8906,15.919,1034400.0
2015-02-23 14:00:00,16.8,16.82,16.77,16.78,950400.0,15.919,15.938,15.8906,15.9001,950400.0
2015-02-23 15:00:00,16.77,16.85,16.74,16.85,2510400.0,15.8906,15.9664,15.8622,15.9664,2510400.0
2015-02-24 09:30:00,16.84,16.87,16.82,16.84,2006400.0,15.9569,15.9853,15.938,15.9569,2006400.0
2015-02-24 10:00:00,16.83,16.92,16.78,16.91,3393600.0,15.9474,16.0327,15.9001,16.0232,3393600.0
2015-02-24 11:00:00,16.91,16.96,16.9,16.91,1845600.0,16.0232,16.0706,16.0138,16.0232,1845600.0
2015-02-24 12:00:00,16.91,16.93,16.84,16.9,2306400.0,16.0232,16.0422,15.9569,16.0138,2306400.0
2015-02-24 13:00:00,16.9,16.93,16.88,16.92,1020000.0,16.0138,16.0422,15.9948,16.0327,1020000.0
2015-02-24 14:00:00,16.93,16.94,16.9,16.94,1317600.0,16.0422,16.0517,16.0138,16.0517,1317600.0
2015-02-24 15:00:00,16.94,16.98,16.93,16.95,2638400.0,16.0517,16.0896,16.0422,16.0611,2638400.0
2015-02-25 09:30:00,16.92,16.94,16.88,16.89,2197600.0,16.0327,16.0517,15.9948,16.0043,2197600.0
2015-02-25 10:00:00,16.89,16.93,16.88,16.92,2701600.0,16.0043,16.0422,15.9948,16.0327,2701600.0
2015-02-25 11:00:00,16.92,16.96,16.9,16.94,2480800.0,16.0327,16.0706,16.0138,16.0517,2480800.0
2015-02-25 12:00:00,16.94,16.97,16.94,16.96,1219200.0,16.0517,16.0801,16.0517,16.0706,1219200.0
2015-02-25 13:00:00,16.96,17.01,16.95,17.0,1946400.0,16.0706,16.118,16.0611,16.1085,1946400.0
2015-02-25 14:00:00,17.0,17.0,16.87,16.9,2848000.0,16.1085,16.1085,15.9853,16.0138,2848000.0
2015-02-25 15:00:00,16.9,16.93,16.85,16.91,2958400.0,16.0138,16.0422,15.9664,16.0232,2958400.0
2015-02-26 09:30:00,16.9,16.92,16.79,16.8,2316800.0,16.0138,16.0327,15.9095,15.919,2316800.0
2015-02-26 10:00:00,16.8,16.89,16.8,16.88,1874400.0,15.919,16.0043,15.919,15.9948,1874400.0
2015-02-26 11:00:00,16.88,16.93,16.88,16.9,1370400.0,15.9948,16.0422,15.9948,16.0138,1370400.0
2015-02-26 12:00:00,16.89,16.92,16.84,16.91,1505600.0,16.0043,16.0327,15.9569,16.0232,1505600.0
2015-02-26 13:00:00,16.91,16.91,16.85,16.87,1018400.0,16.0232,16.0232,15.9664,15.9853,1018400.0
2015-02-26 14:00:00,16.87,16.89,16.79,16.81,3984800.0,15.9853,16.0043,15.9095,15.9285,3984800.0
2015-02-26 15:00:00,16.81,16.89,16.76,16.88,4041600.0,15.9285,16.0043,15.8811,15.9948,4041600.0
2015-02-27 09:30:00,16.86,16.88,16.79,16.82,1965600.0,15.9759,15.9948,15.9095,15.938,1965600.0
2015-02-27 10:00:00,16.82,16.9,16.82,16.89,1975200.0,15.938,16.0138,15.938,16.0043,1975200.0
2015-02-27 11:00:00,16.9,16.9,16.84,16.88,1433600.0,16.0138,16.0138,15.9569,15.9948,1433600.0
2015-02-27 12:00:00,16.88,16.91,16.86,16.87,1051200.0,15.9948,16.0232,15.9759,15.9853,1051200.0
2015-02-27 13:00:00,16.87,16.88,16.83,16.85,1678400.0,15.9853,15.9948,15.9474,15.9664,1678400.0
2015-02-27 14:00:00,16.86,16.87,16.78,16.8,1647200.0,15.9759,15.9853,15.9001,15.919,1647200.0
2015-02-27 15:00:00,16.8,16.82,16.76,16.76,3908800.0,15.919,15.938,15.8811,15.8811,3908800.0
2015-03-02 09:30:00,16.78,16.86,16.77,16.85,1896800.0,15.9001,15.9759,15.8906,15.9664,1896800.0
2015-03-02 10:00:00,16.86,16.93,16.86,16.91,2077600.0,15.9759,16.0422,15.9759,16.0232,2077600.0
2015-03-02 11:00:00,16.91,16.94,16.88,16.9,1653600.0,16.0232,16.0517,15.9948,16.0138,1653600.0
2015-03-02 12:00:00,16.9,16.91,16.85,16.88,2232800.0,16.0138,16.0232,15.9664,15.9948,2232800.0
2015-03-02 13:00:00,16.88,16.91,16.87,16.91,1204000.0,15.9948,16.0232,15.9853,16.0232,1204000.0
2015-03-02 14:00:00,16.91,16.92,16.87,16.92,1452000.0,16.0232,16.0327,15.9853,16.0327,1452000.0
2015-03-02 15:00:00,16.92,16.98,16.91,16.98,4094400.0,16.0327,16.0896,16.0232,16.0896,4094400.0
2015-03-03 09:30:00,16.89,16.91,16.78,16.8,3866400.0,16.0043,16.0232,15.9001,15.919,3866400.0
2015-03-03 10:00:00,16.79,16.84,16.79,16.8,3091200.0,15.9095,15.9569,15.9095,15.919,3091200.0
2015-03-03 11:00:00,16.8,16.81,16.68,16.73,4308000.0,15.919,15.9285,15.8053,15.8527,4308000.0
2015-03-03 12:00:00,16.73,16.77,16.67,16.77,2394400.0,15.8527,15.8906,15.7958,15.8906,2394400.0
2015-03-03 13:00:00,16.77,16.8,16.75,16.77,2580800.0,15.8906,15.919,15.8716,15.8906,2580800.0
2015-03-03 14:00:00,16.77,16.85,16.77,16.81,3068800.0,15.8906,15.9664,15.8906,15.9285,3068800.0
2015-03-03 15:00:00,16.81,16.85,16.78,16.83,2778400.0,15.9285,15.9664,15.9001,15.9474,2778400.0
2015-03-04 09:30:00,16.71,16.72,16.55,16.59,6320000.0,15.8337,15.8432,15.6821,15.72,6320000.0
2015-03-04 10:00:00,16.59,16.61,16.5,16.59,8256000.0,15.72,15.739,15.6347,15.72,8256000.0
2015-03-04 11:00:00,16.59,16.68,16.58,16.65,4506400.0,15.72,15.8053,15.7106,15.7769,4506400.0
2015-03-04 12:00:00,16.65,16.73,16.64,16.68,3361600.0,15.7769,15.8527,15.7674,15.8053,3361600.0
2015-03-04 13:00:00,16.69,16.71,16.63,16.64,2442400.0,15.8148,15.8337,15.7579,15.7674,2442400.0
2015-03-04 14:00:00,16.64,16.69,16.61,16.69,2546400.0,15.7674,15.8148,15.739,15.8148,2546400.0
2015-03-04 15:00:00,16.69,16.71,16.65,16.69,5686400.0,15.8148,15.8337,15.7769,15.8148,5686400.0
2015-03-05 09:30:00,16.75,16.75,16.67,16.74,3333600.0,15.8716,15.8716,15.7958,15.8622,3333600.0
2015-03-05 10:00:00,16.74,16.78,16.72,16.76,2456800.0,15.8622,15.9001,15.8432,15.8811,2456800.0
2015-03-05 11:00:00,16.76,16.76,16.68,16.75,2112800.0,15.8811,15.8811,15.8053,15.8716,2112800.0
2015-03-05 12:00:00,16.75,16.75,16.63,16.65,2284000.0,15.8716,15.8716,15.7579,15.7769,2284000.0
2015-03-05 13:00:00,16.64,16.71,16.63,16.71,1502400.0,15.7674,15.8337,15.7579,15.8337,1502400.0
2015-03-05 14:00:00,16.71,16.75,16.7,16.74,1495200.0,15.8337,15.8716,15.8243,15.8622,1495200.0
2015-03-05 15:00:00,16.73,16.75,16.7,16.72,2816000.0,15.8527,15.8716,15.8243,15.8432,2816000.0
2015-03-06 09:30:00,16.56,16.64,16.53,16.63,4256800.0,15.6916,15.7674,15.6632,15.7579,4256800.0
2015-03-06 10:00:00,16.63,16.64,16.53,16.55,4588800.0,15.7579,15.7674,15.6632,15.6821,4588800.0
2015-03-06 11:00:00,16.55,16.55,16.36,16.4,6832000.0,15.6821,15.6821,15.5021,15.54,6832000.0
2015-03-06 12:00:00,16.4,16.43,16.31,16.34,4870400.0,15.54,15.5684,15.4547,15.4831,4870400.0
2015-03-06 13:00:00,16.35,16.37,16.27,16.32,4139200.0,15.4926,15.5116,15.4168,15.4642,4139200.0
2015-03-06 14:00:00,16.32,16.37,16.22,16.24,6356800.0,15.4642,15.5116,15.3694,15.3884,6356800.0
2015-03-06 15:00:00,16.24,16.32,16.19,16.25,7341600.0,15.3884,15.4642,15.341,15.3979,7341600.0
2015-03-09 09:30:00,16.29,16.34,16.27,16.33,2717600.0,15.4358,15.4831,15.4168,15.4737,2717600.0
2015-03-09 10:00:00,16.32,16.37,16.3,16.34,2732000.0,15.4642,15.5116,15.4452,15.4831,2732000.0
2015-03-09 11:00:00,16.34,16.38,16.31,16.34,2586400.0,15.4831,15.521,15.4547,15.4831,2586400.0
2015-03-09 12:00:00,16.35,16.38,16.31,16.37,1524800.0,15.4926,15.521,15.4547,15.5116,1524800.0
2015-03-09 13:00:00,16.37,16.45,16.36,16.43,2326400.0,15.5116,15.5874,15.5021,15.5684,2326400.0
2015-03-09 14:00:00,16.43,16.43,16.36,16.42,1963200.0,15.5684,15.5684,15.5021,15.5589,1963200.0
2015-03-09 15:00:00,16.42,16.44,16.38,16.39,3664000.0,15.5589,15.5779,15.521,15.5305,3664000.0
2015-03-10 09:30:00,16.12,16.14,16.01,16.06,5984000.0,15.2747,15.2936,15.1704,15.2178,5984000.0
2015-03-10 10:00:00,16.06,16.09,15.96,16.03,6441600.0,15.2178,15.2462,15.1231,15.1894,6441600.0
2015-03-10 11:00:00,16.02,16.11,15.95,15.95,4371200.0,15.1799,15.2652,15.1136,15.1136,4371200.0
2015-03-10 12:00:00,15.95,15.98,15.9,15.94,5122400.0,15.1136,15.142,15.0662,15.1041,5122400.0
2015-03-10 13:00:00,15.94,16.01,15.93,15.96,3396800.0,15.1041,15.1704,15.0946,15.1231,3396800.0
2015-03-10 14:00:00,15.96,16.0,15.89,15.9,3340800.0,15.1231,15.161,15.0567,15.0662,3340800.0
2015-03-10 15:00:00,15.9,15.97,15.85,15.85,5861600.0,15.0662,15.1325,15.0188,15.0188,5861600.0
2015-03-11 09:30:00,15.89,15.93,15.86,15.9,3761600.0,15.0567,15.0946,15.0283,15.0662,3761600.0
2015-03-11 10:00:00,15.89,15.93,15.78,15.82,6789600.0,15.0567,15.0946,14.9525,14.9904,6789600.0
2015-03-11 11:00:00,15.82,15.9,15.81,15.88,4028000.0,14.9904,15.0662,14.9809,15.0473,4028000.0
2015-03-11 12:00:00,15.88,15.91,15.84,15.88,3476800.0,15.0473,15.0757,15.0094,15.0473,3476800.0
2015-03-11 13:00:00,15.88,15.91,15.78,15.82,3692000.0,15.0473,15.0757,14.9525,14.9904,3692000.0
2015-03-11 14:00:00,15.82,15.89,15.81,15.88,2856800.0,14.9904,15.0567,14.9809,15.0473,2856800.0
2015-03-11 15:00:00,15.88,15.88,15.76,15.78,6244000.0,15.0473,15.0473,14.9336,14.9525,6244000.0
2015-03-12 09:30:00,15.9,16.07,15.88,16.03,4328000.0,15.0662,15.2273,15.0473,15.1894,4328000.0
2015-03-12 10:00:00,16.04,16.06,16.0,16.05,4858400.0,15.1989,15.2178,15.161,15.2083,4858400.0
2015-03-12 11:00:00,16.05,16.11,16.03,16.08,4252000.0,15.2083,15.2652,15.1894,15.2368,4252000.0
2015-03-12 12:00:00,16.08,16.09,16.04,16.07,2233600.0,15.2368,15.2462,15.1989,15.2273,2233600.0
2015-03-12 13:00:00,16.07,16.11,16.06,16.1,2460800.0,15.2273,15.2652,15.2178,15.2557,2460800.0
2015-03-12 14:00:00,16.1,16.14,16.07,16.14,2570400.0,15.2557,15.2936,15.2273,15.2936,2570400.0
2015-03-12 15:00:00,16.14,16.19,16.14,16.18,5416000.0,15.2936,15.341,15.2936,15.3315,5416000.0
2015-03-13 09:30:00,16.13,16.15,16.04,16.08,5029600.0,15.2841,15.3031,15.1989,15.2368,5029600.0
2015-03-13 10:00:00,16.08,16.1,15.87,15.87,10438400.0,15.2368,15.2557,15.0378,15.0378,10438400.0
2015-03-13 11:00:00,15.87,15.94,15.78,15.86,7716800.0,15.0378,15.1041,14.9525,15.0283,7716800.0
2015-03-13 12:00:00,15.86,15.93,15.81,15.91,5136800.0,15.0283,15.0946,14.9809,15.0757,5136800.0
2015-03-13 13:00:00,15.91,15.91,15.81,15.86,3224800.0,15.0757,15.0757,14.9809,15.0283,3224800.0
2015-03-13 14:00:00,15.86,15.87,15.79,15.86,4400800.0,15.0283,15.0378,14.962,15.0283,4400800.0
2015-03-13 15:00:00,15.86,16.03,15.84,15.98,9794400.0,15.0283,15.1894,15.0094,15.142,9794400.0
2015-03-16 09:30:00,16.12,16.27,16.11,16.25,5055200.0,15.2747,15.4168,15.2652,15.3979,5055200.0
2015-03-16 10:00:00,16.26,16.31,16.25,16.28,4196000.0,15.4073,15.4547,15.3979,15.4263,4196000.0
2015-03-16 11:00:00,16.28,16.35,16.27,16.33,2975200.0,15.4263,15.4926,15.4168,15.4737,2975200.0
2015-03-16 12:00:00,16.33,16.33,16.28,16.3,2585600.0,15.4737,15.4737,15.4263,15.4452,2585600.0
2015-03-16 13:00:00,16.3,16.34,16.26,16.32,2209600.0,15.4452,15.4831,15.4073,15.4642,2209600.0
2015-03-16 14:00:00,16.32,16.39,16.31,16.38,3486400.0,15.4642,15.5305,15.4547,15.521,3486400.0
2015-03-16 15:00:00,16.39,16.42,16.37,16.41,4772000.0,15.5305,15.5589,15.5116,15.5495,4772000.0
2015-03-17 09:30:00,16.26,16.32,16.2,16.25,5210400.0,15.4073,15.4642,15.3505,15.3979,5210400.0
2015-03-17 10:00:00,16.24,16.29,16.23,16.26,5109600.0,15.3884,15.4358,15.3789,15.4073,5109600.0
2015-03-17 11:00:00,16.25,16.26,16.15,16.23,6256800.0,15.3979,15.4073,15.3031,15.3789,6256800.0
2015-03-17 12:00:00,16.23,16.29,16.18,16.29,3715200.0,15.3789,15.4358,15.3315,15.4358,3715200.0
2015-03-17 13:00:00,16.29,16.34,16.27,16.33,3500000.0,15.4358,15.4831,15.4168,15.4737,3500000.0
2015-03-17 14:00:00,16.33,16.35,16.26,16.31,3092000.0,15.4737,15.4926,15.4073,15.4547,3092000.0
2015-03-17 15:00:00,16.31,16.38,16.29,16.31,4999200.0,15.4547,15.521,15.4358,15.4547,4999200.0
2015-03-18 09:30:00,16.22,16.22,16.15,16.18,3582400.0,15.3694,15.3694,15.3031,15.3315,3582400.0
2015-03-18 10:00:00,16.18,16.24,16.17,16.23,3614400.0,15.3315,15.3884,15.3221,15.3789,3614400.0
2015-03-18 11:00:00,16.23,16.24,16.17,16.2,2780800.0,15.3789,15.3884,15.3221,15.3505,2780800.0
2015-03-18 12:00:00,16.19,16.21,16.15,16.16,2492800.0,15.341,15.36,15.3031,15.3126,2492800.0
2015-03-18 13:00:00,16.16,16.21,16.1,16.17,4155200.0,15.3126,15.36,15.2557,15.3221,4155200.0
2015-03-18 14:00:00,16.23,16.68,16.19,16.64,18335200.0,15.3789,15.8053,15.341,15.7674,18335200.0
2015-03-18 15:00:00,16.64,16.82,16.62,16.7,10174400.0,15.7674,15.938,15.7485,15.8243,10174400.0
2015-03-19 09:30:00,16.62,16.63,16.54,16.62,5410400.0,15.7485,15.7579,15.6726,15.7485,5410400.0
2015-03-19 10:00:00,16.62,16.67,16.54,16.58,6528000.0,15.7485,15.7958,15.6726,15.7106,6528000.0
2015-03-19 11:00:00,16.58,16.61,16.47,16.52,4692000.0,15.7106,15.739,15.6063,15.6537,4692000.0
2015-03-19 12:00:00,16.52,16.54,16.48,16.49,3201600.0,15.6537,15.6726,15.6158,15.6253,3201600.0
2015-03-19 13:00:00,16.49,16.59,16.48,16.52,3068000.0,15.6253,15.72,15.6158,15.6537,3068000.0
2015-03-19 14:00:00,16.53,16.6,16.52,16.58,2974400.0,15.6632,15.7295,15.6537,15.7106,2974400.0
2015-03-19 15:00:00,16.58,16.6,16.52,16.54,4900800.0,15.7106,15.7295,15.6537,15.6726,4900800.0
2015-03-20 09:30:00,16.73,16.78,16.71,16.74,4488000.0,15.8527,15.9001,15.8337,15.8622,4488000.0
2015-03-20 10:00:00,16.75,16.83,16.73,16.81,4561600.0,15.8716,15.9474,15.8527,15.9285,4561600.0
2015-03-20 11:00:00,16.81,16.87,16.81,16.85,3011200.0,15.9285,15.9853,15.9285,15.9664,3011200.0
2015-03-20 12:00:00,16.84,16.9,16.84,16.89,2652800.0,15.9569,16.0138,15.9569,16.0043,2652800.0
2015-03-20 13:00:00,16.89,16.93,16.89,16.91,3537600.0,16.0043,16.0422,16.0043,16.0232,3537600.0
2015-03-20 14:00:00,16.91,16.92,16.87,16.92,2516800.0,16.0232,16.0327,15.9853,16.0327,2516800.0
2015-03-20 15:00:00,16.92,16.93,16.83,16.83,5210400.0,16.0327,16.0422,15.9474,15.9474,5210400.0
2015-03-23 09:30:00,16.84,16.92,16.82,16.89,4548000.0,15.9569,16.0327,15.938,16.0043,4548000.0
2015-03-23 10:00:00,16.89,16.95,16.88,16.9,4476800.0,16.0043,16.0611,15.9948,16.0138,4476800.0
2015-03-23 11:00:00,16.9,16.92,16.86,16.89,2572800.0,16.0138,16.0327,15.9759,16.0043,2572800.0
2015-03-23 12:00:00,16.88,16.91,16.85,16.88,1668000.0,15.9948,16.0232,15.9664,15.9948,1668000.0
2015-03-23 13:00:00,16.88,16.89,16.86,16.88,1732800.0,15.9948,16.0043,15.9759,15.9948,1732800.0
2015-03-23 14:00:00,16.87,16.93,16.87,16.89,2410400.0,15.9853,16.0422,15.9853,16.0043,2410400.0
2015-03-23 15:00:00,16.88,16.89,16.77,16.78,3756800.0,15.9948,16.0043,15.8906,15.9001,3756800.0
2015-03-24 09:30:00,16.75,16.77,16.68,16.76,3349600.0,15.8716,15.8906,15.8053,15.8811,3349600.0
2015-03-24 10:00:00,16.77,16.81,16.75,16.77,3840800.0,15.8906,15.9285,15.8716,15.8906,3840800.0
2015-03-24 11:00:00,16.77,16.83,16.75,16.79,2457600.0,15.8906,15.9474,15.8716,15.9095,2457600.0
2015-03-24 12:00:00,16.79,16.81,16.69,16.7,3354400.0,15.9095,15.9285,15.8148,15.8243,3354400.0
2015-03-24 13:00:00,16.69,16.73,16.64,16.69,3662400.0,15.8148,15.8527,15.7674,15.8148,3662400.0
2015-03-24 14:00:00,16.69,16.69,16.61,16.64,3662400.0,15.8148,15.8148,15.739,15.7674,3662400.0
2015-03-24 15:00:00,16.65,16.68,16.57,16.57,6162400.0,15.7769,15.8053,15.7011,15.7011,6162400.0
2015-03-25 09:30:00,16.59,16.63,16.47,16.5,5496800.0,15.7502,15.7881,15.6362,15.6647,5496800.0
2015-03-25 10:00:00,16.5,16.57,16.47,16.54,4975200.0,15.6647,15.7312,15.6362,15.7027,4975200.0
2015-03-25 11:00:00,16.53,16.55,16.28,16.32,8066400.0,15.6932,15.7122,15.4559,15.4938,8066400.0
2015-03-25 12:00:00,16.32,16.33,16.21,16.26,5524000.0,15.4938,15.5033,15.3894,15.4369,5524000.0
2015-03-25 13:00:00,16.26,16.29,16.18,16.24,5000800.0,15.4369,15.4653,15.3609,15.4179,5000800.0
2015-03-25 14:00:00,16.25,16.28,16.21,16.22,3624000.0,15.4274,15.4559,15.3894,15.3989,3624000.0
2015-03-25 15:00:00,16.22,16.22,16.06,16.07,7336800.0,15.3989,15.3989,15.247,15.2565,7336800.0
2015-03-26 09:30:00,15.94,16.02,15.87,15.91,8768000.0,15.1331,15.209,15.0666,15.1046,8768000.0
2015-03-26 10:00:00,15.91,16.0,15.81,15.98,9892000.0,15.1046,15.19,15.0096,15.171,9892000.0
2015-03-26 11:00:00,15.98,16.07,15.9,16.07,5344000.0,15.171,15.2565,15.0951,15.2565,5344000.0
2015-03-26 12:00:00,16.07,16.09,15.99,16.07,4204000.0,15.2565,15.2755,15.1805,15.2565,4204000.0
2015-03-26 13:00:00,16.07,16.16,15.97,16.13,4460000.0,15.2565,15.3419,15.1615,15.3134,4460000.0
2015-03-26 14:00:00,16.13,16.14,16.0,16.01,4298400.0,15.3134,15.3229,15.19,15.1995,4298400.0
2015-03-26 15:00:00,16.0,16.09,15.97,15.99,4980800.0,15.19,15.2755,15.1615,15.1805,4980800.0
2015-03-27 09:30:00,15.97,16.05,15.97,16.03,5038400.0,15.1615,15.2375,15.1615,15.2185,5038400.0
2015-03-27 10:00:00,16.03,16.09,15.93,16.08,5996800.0,15.2185,15.2755,15.1236,15.266,5996800.0
2015-03-27 11:00:00,16.08,16.09,15.99,16.03,3766400.0,15.266,15.2755,15.1805,15.2185,3766400.0
2015-03-27 12:00:00,16.03,16.05,15.99,16.04,2387200.0,15.2185,15.2375,15.1805,15.228,2387200.0
2015-03-27 13:00:00,16.04,16.05,15.99,16.03,2036800.0,15.228,15.2375,15.1805,15.2185,2036800.0
2015-03-27 14:00:00,16.03,16.05,16.0,16.03,1778400.0,15.2185,15.2375,15.19,15.2185,1778400.0
2015-03-27 15:00:00,16.03,16.09,16.0,16.06,6174400.0,15.2185,15.2755,15.19,15.247,6174400.0
2015-03-30 09:30:00,16.25,16.42,16.25,16.4,6888800.0,15.4274,15.5888,15.4274,15.5698,6888800.0
2015-03-30 10:00:00,16.4,16.43,16.34,16.39,4940000.0,15.5698,15.5983,15.5128,15.5603,4940000.0
2015-03-30 11:00:00,16.39,16.41,16.36,16.4,1832000.0,15.5603,15.5793,15.5318,15.5698,1832000.0
2015-03-30 12:00:00,16.4,16.45,16.39,16.44,1904000.0,15.5698,15.6172,15.5603,15.6078,1904000.0
2015-03-30 13:00:00,16.44,16.49,16.43,16.45,1688000.0,15.6078,15.6552,15.5983,15.6172,1688000.0
2015-03-30 14:00:00,16.46,16.49,16.46,16.49,1464000.0,15.6267,15.6552,15.6267,15.6552,1464000.0
2015-03-30 15:00:00,16.49,16.5,16.45,16.45,3988800.0,15.6552,15.6647,15.6172,15.6172,3988800.0
2015-03-31 09:30:00,16.29,16.34,16.25,16.31,4992800.0,15.4653,15.5128,15.4274,15.4843,4992800.0
2015-03-31 10:00:00,16.31,16.39,16.3,16.34,3861600.0,15.4843,15.5603,15.4748,15.5128,3861600.0
2015-03-31 11:00:00,16.34,16.43,16.31,16.31,4165600.0,15.5128,15.5983,15.4843,15.4843,4165600.0
2015-03-31 12:00:00,16.31,16.34,16.28,16.33,2758400.0,15.4843,15.5128,15.4559,15.5033,2758400.0
2015-03-31 13:00:00,16.33,16.39,16.32,16.33,2668800.0,15.5033,15.5603,15.4938,15.5033,2668800.0
2015-03-31 14:00:00,16.32,16.35,16.3,16.34,2773600.0,15.4938,15.5223,15.4748,15.5128,2773600.0
2015-03-31 15:00:00,16.34,16.34,16.15,16.16,10860000.0,15.5128,15.5128,15.3324,15.3419,10860000.0
2015-04-01 09:30:00,16.15,16.15,15.86,15.91,8083200.0,15.3324,15.3324,15.0571,15.1046,8083200.0
2015-04-01 10:00:00,15.9,16.08,15.89,16.04,9421600.0,15.0951,15.266,15.0856,15.228,9421600.0
2015-04-01 11:00:00,16.04,16.1,15.99,16.01,4794400.0,15.228,15.285,15.1805,15.1995,4794400.0
2015-04-01 12:00:00,16.01,16.05,15.95,16.01,3676000.0,15.1995,15.2375,15.1426,15.1995,3676000.0
2015-04-01 13:00:00,16.01,16.09,15.98,16.05,2788000.0,15.1995,15.2755,15.171,15.2375,2788000.0
2015-04-01 14:00:00,16.06,16.06,15.95,16.0,3347200.0,15.247,15.247,15.1426,15.19,3347200.0
2015-04-01 15:00:00,16.0,16.05,15.94,16.05,6699200.0,15.19,15.2375,15.1331,15.2375,6699200.0
2015-04-02 09:30:00,16.04,16.22,16.0,16.21,5567200.0,15.228,15.3989,15.19,15.3894,5567200.0
2015-04-02 10:00:00,16.21,16.25,16.13,16.15,5780800.0,15.3894,15.4274,15.3134,15.3324,5780800.0
2015-04-02 11:00:00,16.15,16.19,16.12,16.13,2768800.0,15.3324,15.3704,15.304,15.3134,2768800.0
2015-04-02 12:00:00,16.13,16.16,16.07,16.14,2362400.0,15.3134,15.3419,15.2565,15.3229,2362400.0
2015-04-02 13:00:00,16.14,16.18,16.12,16.16,1948000.0,15.3229,15.3609,15.304,15.3419,1948000.0
2015-04-02 14:00:00,16.16,16.21,16.12,16.14,2825600.0,15.3419,15.3894,15.304,15.3229,2825600.0
2015-04-02 15:00:00,16.14,16.21,16.13,16.15,4055200.0,15.3229,15.3894,15.3134,15.3324,4055200.0
2015-04-06 09:30:00,15.99,16.2,15.97,16.17,5815200.0,15.1805,15.3799,15.1615,15.3514,5815200.0
2015-04-06 10:00:00,16.17,16.36,16.17,16.34,5862400.0,15.3514,15.5318,15.3514,15.5128,5862400.0
2015-04-06 11:00:00,16.34,16.41,16.34,16.39,3911200.0,15.5128,15.5793,15.5128,15.5603,3911200.0
2015-04-06 12:00:00,16.39,16.44,16.39,16.44,2694400.0,15.5603,15.6078,15.5603,15.6078,2694400.0
2015-04-06 13:00:00,16.44,16.47,16.44,16.45,1984000.0,15.6078,15.6362,15.6078,15.6172,1984000.0
2015-04-06 14:00:00,16.45,16.47,16.42,16.45,2324800.0,15.6172,15.6362,15.5888,15.6172,2324800.0
2015-04-06 15:00:00,16.45,16.46,16.36,16.38,4842400.0,15.6172,15.6267,15.5318,15.5508,4842400.0
2015-04-07 09:30:00,16.38,16.5,16.36,16.42,4717600.0,15.5508,15.6647,15.5318,15.5888,4717600.0
2015-04-07 10:00:00,16.42,16.52,16.36,16.48,4697600.0,15.5888,15.6837,15.5318,15.6457,4697600.0
2015-04-07 11:00:00,16.48,16.49,16.43,16.48,1863200.0,15.6457,15.6552,15.5983,15.6457,1863200.0
2015-04-07 12:00:00,16.48,16.5,16.45,16.47,2240000.0,15.6457,15.6647,15.6172,15.6362,2240000.0
2015-04-07 13:00:00,16.47,16.49,16.42,16.44,1419200.0,15.6362,15.6552,15.5888,15.6078,1419200.0
2015-04-07 14:00:00,16.44,16.48,16.44,16.44,1081600.0,15.6078,15.6457,15.6078,15.6078,1081600.0
2015-04-07 15:00:00,16.44,16.44,16.28,16.3,4970400.0,15.6078,15.6078,15.4559,15.4748,4970400.0
2015-04-08 09:30:00,16.33,16.47,16.33,16.46,4403200.0,15.5033,15.6362,15.5033,15.6267,4403200.0
2015-04-08 10:00:00,16.46,16.48,16.27,16.34,6060800.0,15.6267,15.6457,15.4464,15.5128,6060800.0
2015-04-08 11:00:00,16.34,16.44,16.32,16.41,3627200.0,15.5128,15.6078,15.4938,15.5793,3627200.0
2015-04-08 12:00:00,16.42,16.42,16.37,16.38,1474400.0,15.5888,15.5888,15.5413,15.5508,1474400.0
2015-04-08 13:00:00,16.39,16.41,16.35,16.39,1720800.0,15.5603,15.5793,15.5223,15.5603,1720800.0
2015-04-08 14:00:00,16.4,16.47,16.26,16.37,8487200.0,15.5698,15.6362,15.4369,15.5413,8487200.0
2015-04-08 15:00:00,16.37,16.41,16.34,16.4,4152000.0,15.5413,15.5793,15.5128,15.5698,4152000.0
2015-04-09 09:30:00,16.36,16.5,16.36,16.4,4126400.0,15.5318,15.6647,15.5318,15.5698,4126400.0
2015-04-09 10:00:00,16.4,16.45,16.31,16.37,5574400.0,15.5698,15.6172,15.4843,15.5413,5574400.0
2015-04-09 11:00:00,16.37,16.4,16.28,16.38,3542400.0,15.5413,15.5698,15.4559,15.5508,3542400.0
2015-04-09 12:00:00,16.38,16.45,16.38,16.45,2277600.0,15.5508,15.6172,15.5508,15.6172,2277600.0
2015-04-09 13:00:00,16.45,16.47,16.41,16.42,1642400.0,15.6172,15.6362,15.5793,15.5888,1642400.0
2015-04-09 14:00:00,16.42,16.48,16.41,16.48,1671200.0,15.5888,15.6457,15.5793,15.6457,1671200.0
2015-04-09 15:00:00,16.47,16.59,16.47,16.55,5058400.0,15.6362,15.7502,15.6362,15.7122,5058400.0
2015-04-10 09:30:00,16.59,16.61,16.55,16.59,3235200.0,15.7502,15.7691,15.7122,15.7502,3235200.0
2015-04-10 10:00:00,16.59,16.69,16.59,16.66,3448000.0,15.7502,15.8451,15.7502,15.8166,3448000.0
2015-04-10 11:00:00,16.66,16.71,16.66,16.68,2100000.0,15.8166,15.8641,15.8166,15.8356,2100000.0
2015-04-10 12:00:00,16.68,16.7,16.67,16.69,991200.0,15.8356,15.8546,15.8261,15.8451,991200.0
2015-04-10 13:00:00,16.69,16.71,16.66,16.7,1197600.0,15.8451,15.8641,15.8166,15.8546,1197600.0
2015-04-10 14:00:00,16.7,16.73,16.68,16.71,1530400.0,15.8546,15.8831,15.8356,15.8641,1530400.0
2015-04-10 15:00:00,16.71,16.72,16.68,16.72,3561600.0,15.8641,15.8736,15.8356,15.8736,3561600.0
2015-04-13 09:30:00,16.69,16.79,16.69,16.79,2464000.0,15.8451,15.94,15.8451,15.94,2464000.0
2015-04-13 10:00:00,16.79,16.82,16.75,16.75,3072000.0,15.94,15.9685,15.9021,15.9021,3072000.0
2015-04-13 11:00:00,16.75,16.78,16.74,16.74,2897600.0,15.9021,15.9305,15.8926,15.8926,2897600.0
2015-04-13 12:00:00,16.74,16.75,16.69,16.72,1349600.0,15.8926,15.9021,15.8451,15.8736,1349600.0
2015-04-13 13:00:00,16.72,16.72,16.62,16.66,3479200.0,15.8736,15.8736,15.7786,15.8166,3479200.0
2015-04-13 14:00:00,16.66,16.68,16.6,16.62,2466400.0,15.8166,15.8356,15.7597,15.7786,2466400.0
2015-04-13 15:00:00,16.63,16.66,16.56,16.57,5072800.0,15.7881,15.8166,15.7217,15.7312,5072800.0
2015-04-14 09:30:00,16.53,16.64,16.49,16.51,4003200.0,15.6932,15.7976,15.6552,15.6742,4003200.0
2015-04-14 10:00:00,16.51,16.52,16.42,16.49,6192000.0,15.6742,15.6837,15.5888,15.6552,6192000.0
2015-04-14 11:00:00,16.49,16.61,16.46,16.59,3355200.0,15.6552,15.7691,15.6267,15.7502,3355200.0
2015-04-14 12:00:00,16.59,16.67,16.58,16.62,2120000.0,15.7502,15.8261,15.7407,15.7786,2120000.0
2015-04-14 13:00:00,16.62,16.63,16.59,16.61,1157600.0,15.7786,15.7881,15.7502,15.7691,1157600.0
2015-04-14 14:00:00,16.61,16.62,16.57,16.61,1249600.0,15.7691,15.7786,15.7312,15.7691,1249600.0
2015-04-14 15:00:00,16.61,16.65,16.59,16.63,3261600.0,15.7691,15.8071,15.7502,15.7881,3261600.0
2015-04-15 09:30:00,16.72,16.82,16.7,16.79,4276800.0,15.8736,15.9685,15.8546,15.94,4276800.0
2015-04-15 10:00:00,16.78,16.82,16.75,16.81,3208000.0,15.9305,15.9685,15.9021,15.959,3208000.0
2015-04-15 11:00:00,16.82,16.82,16.72,16.78,3252800.0,15.9685,15.9685,15.8736,15.9305,3252800.0
2015-04-15 12:00:00,16.78,16.8,16.75,16.79,1596800.0,15.9305,15.9495,15.9021,15.94,1596800.0
2015-04-15 13:00:00,16.79,16.87,16.79,16.84,2703200.0,15.94,16.016,15.94,15.9875,2703200.0
2015-04-15 14:00:00,16.84,16.88,16.83,16.86,2951200.0,15.9875,16.0255,15.978,16.0065,2951200.0
2015-04-15 15:00:00,16.86,16.86,16.78,16.78,4484800.0,16.0065,16.0065,15.9305,15.9305,4484800.0
2015-04-16 09:30:00,16.72,16.75,16.68,16.71,3424000.0,15.8736,15.9021,15.8356,15.8641,3424000.0
2015-04-16 10:00:00,16.71,16.78,16.68,16.75,4064800.0,15.8641,15.9305,15.8356,15.9021,4064800.0
2015-04-16 11:00:00,16.75,16.79,16.72,16.75,2700800.0,15.9021,15.94,15.8736,15.9021,2700800.0
2015-04-16 12:00:00,16.75,16.79,16.74,16.77,1302400.0,15.9021,15.94,15.8926,15.921,1302400.0
2015-04-16 13:00:00,16.77,16.87,16.76,16.86,2720000.0,15.921,16.016,15.9116,16.0065,2720000.0
2015-04-16 14:00:00,16.86,16.87,16.82,16.82,1668000.0,16.0065,16.016,15.9685,15.9685,1668000.0
2015-04-16 15:00:00,16.82,16.83,16.75,16.77,4053600.0,15.9685,15.978,15.9021,15.921,4053600.0
2015-04-17 09:30:00,16.55,16.59,16.42,16.46,9056800.0,15.7122,15.7502,15.5888,15.6267,9056800.0
2015-04-17 10:00:00,16.46,16.48,16.36,16.39,7997600.0,15.6267,15.6457,15.5318,15.5603,7997600.0
2015-04-17 11:00:00,16.39,16.45,16.35,16.43,5314400.0,15.5603,15.6172,15.5223,15.5983,5314400.0
2015-04-17 12:00:00,16.43,16.45,16.39,16.42,2467200.0,15.5983,15.6172,15.5603,15.5888,2467200.0
2015-04-17 13:00:00,16.42,16.44,16.29,16.31,3959200.0,15.5888,15.6078,15.4653,15.4843,3959200.0
2015-04-17 14:00:00,16.31,16.32,16.24,16.3,5855200.0,15.4843,15.4938,15.4179,15.4748,5855200.0
2015-04-17 15:00:00,16.3,16.43,16.29,16.38,7160800.0,15.4748,15.5983,15.4653,15.5508,7160800.0
2015-04-20 09:30:00,16.56,16.69,16.54,16.68,7465600.0,15.7217,15.8451,15.7027,15.8356,7465600.0
2015-04-20 10:00:00,16.68,16.72,16.63,16.71,4179200.0,15.8356,15.8736,15.7881,15.8641,4179200.0
2015-04-20 11:00:00,16.72,16.74,16.71,16.73,1643200.0,15.8736,15.8926,15.8641,15.8831,1643200.0
2015-04-20 12:00:00,16.73,16.73,16.7,16.71,984800.0,15.8831,15.8831,15.8546,15.8641,984800.0
2015-04-20 13:00:00,16.71,16.74,16.68,16.69,1576000.0,15.8641,15.8926,15.8356,15.8451,1576000.0
2015-04-20 14:00:00,16.68,16.7,16.66,16.7,2016000.0,15.8356,15.8546,15.8166,15.8546,2016000.0
2015-04-20 15:00:00,16.7,16.74,16.67,16.68,3632000.0,15.8546,15.8926,15.8261,15.8356,3632000.0
2015-04-21 09:30:00,16.82,16.84,16.71,16.72,4044800.0,15.9685,15.9875,15.8641,15.8736,4044800.0
2015-04-21 10:00:00,16.72,16.75,16.65,16.68,4084800.0,15.8736,15.9021,15.8071,15.8356,4084800.0
2015-04-21 11:00:00,16.68,16.73,16.63,16.65,2591200.0,15.8356,15.8831,15.7881,15.8071,2591200.0
2015-04-21 12:00:00,16.65,16.68,16.63,16.66,1580000.0,15.8071,15.8356,15.7881,15.8166,1580000.0
2015-04-21 13:00:00,16.66,16.7,16.62,16.62,1484000.0,15.8166,15.8546,15.7786,15.7786,1484000.0
2015-04-21 14:00:00,16.62,16.68,16.59,16.67,2342400.0,15.7786,15.8356,15.7502,15.8261,2342400.0
2015-04-21 15:00:00,16.67,16.67,16.62,16.64,2520800.0,15.8261,15.8261,15.7786,15.7976,2520800.0
2015-04-22 09:30:00,16.71,16.72,16.59,16.64,2968800.0,15.8641,15.8736,15.7502,15.7976,2968800.0
2015-04-22 10:00:00,16.64,16.73,16.53,16.72,5548800.0,15.7976,15.8831,15.6932,15.8736,5548800.0
2015-04-22 11:00:00,16.72,16.74,16.69,16.74,2200000.0,15.8736,15.8926,15.8451,15.8926,2200000.0
2015-04-22 12:00:00,16.74,16.76,16.69,16.74,1579200.0,15.8926,15.9116,15.8451,15.8926,1579200.0
2015-04-22 13:00:00,16.75,16.81,16.73,16.8,1926400.0,15.9021,15.959,15.8831,15.9495,1926400.0
2015-04-22 14:00:00,16.8,16.83,16.79,16.8,1795200.0,15.9495,15.978,15.94,15.9495,1795200.0
2015-04-22 15:00:00,16.8,16.84,16.78,16.8,3804000.0,15.9495,15.9875,15.9305,15.9495,3804000.0
2015-04-23 09:30:00,16.73,16.81,16.71,16.8,2972800.0,15.8831,15.959,15.8641,15.9495,2972800.0
2015-04-23 10:00:00,16.8,16.84,16.73,16.75,5176800.0,15.9495,15.9875,15.8831,15.9021,5176800.0
2015-04-23 11:00:00,16.75,16.93,16.75,16.9,3752800.0,15.9021,16.0729,15.9021,16.0445,3752800.0
2015-04-23 12:00:00,16.9,16.99,16.88,16.98,3544800.0,16.0445,16.1299,16.0255,16.1204,3544800.0
2015-04-23 13:00:00,16.98,16.98,16.94,16.97,2301600.0,16.1204,16.1204,16.0824,16.1109,2301600.0
2015-04-23 14:00:00,16.97,16.98,16.93,16.95,2780000.0,16.1109,16.1204,16.0729,16.0919,2780000.0
2015-04-23 15:00:00,16.95,17.01,16.89,16.89,4858400.0,16.0919,16.1489,16.035,16.035,4858400.0
2015-04-24 09:30:00,16.97,16.98,16.88,16.95,4728000.0,16.1109,16.1204,16.0255,16.0919,4728000.0
2015-04-24 10:00:00,16.95,16.96,16.88,16.94,2555200.0,16.0919,16.1014,16.0255,16.0824,2555200.0
2015-04-24 11:00:00,16.94,16.99,16.93,16.97,2376000.0,16.0824,16.1299,16.0729,16.1109,2376000.0
2015-04-24 12:00:00,16.97,17.02,16.97,16.98,2655200.0,16.1109,16.1584,16.1109,16.1204,2655200.0
2015-04-24 13:00:00,16.98,17.0,16.96,16.98,1298400.0,16.1204,16.1394,16.1014,16.1204,1298400.0
2015-04-24 14:00:00,16.98,16.99,16.93,16.94,1396000.0,16.1204,16.1299,16.0729,16.0824,1396000.0
2015-04-24 15:00:00,16.94,16.98,16.93,16.97,3464000.0,16.0824,16.1204,16.0729,16.1109,3464000.0
2015-04-27 09:30:00,17.08,17.09,17.0,17.08,5020000.0,16.2154,16.2248,16.1394,16.2154,5020000.0
2015-04-27 10:00:00,17.08,17.1,16.99,17.01,2816800.0,16.2154,16.2343,16.1299,16.1489,2816800.0
2015-04-27 11:00:00,17.01,17.04,16.97,16.98,3241600.0,16.1489,16.1774,16.1109,16.1204,3241600.0
2015-04-27 12:00:00,16.98,16.99,16.86,16.89,3713600.0,16.1204,16.1299,16.0065,16.035,3713600.0
2015-04-27 13:00:00,16.89,16.92,16.85,16.9,2608800.0,16.035,16.0635,15.997,16.0445,2608800.0
2015-04-27 14:00:00,16.9,16.92,16.85,16.87,2458400.0,16.0445,16.0635,15.997,16.016,2458400.0
2015-04-27 15:00:00,16.88,16.9,16.79,16.82,3555200.0,16.0255,16.0445,15.94,15.9685,3555200.0
2015-04-28 09:30:00,16.82,16.85,16.77,16.81,3308000.0,15.9685,15.997,15.921,15.959,3308000.0
2015-04-28 10:00:00,16.8,16.8,16.6,16.77,10612800.0,15.9495,15.9495,15.7597,15.921,10612800.0
2015-04-28 11:00:00,16.77,16.9,16.77,16.88,4146400.0,15.921,16.0445,15.921,16.0255,4146400.0
2015-04-28 12:00:00,16.88,16.93,16.85,16.92,1817600.0,16.0255,16.0729,15.997,16.0635,1817600.0
2015-04-28 13:00:00,16.91,16.94,16.89,16.91,1831200.0,16.054,16.0824,16.035,16.054,1831200.0
2015-04-28 14:00:00,16.9,16.91,16.85,16.89,1437600.0,16.0445,16.054,15.997,16.035,1437600.0
2015-04-28 15:00:00,16.89,16.93,16.87,16.93,2856800.0,16.035,16.0729,16.016,16.0729,2856800.0
2015-04-29 09:30:00,16.76,16.89,16.75,16.84,4731200.0,15.9116,16.035,15.9021,15.9875,4731200.0
2015-04-29 10:00:00,16.84,16.86,16.72,16.79,7234400.0,15.9875,16.0065,15.8736,15.94,7234400.0
2015-04-29 11:00:00,16.79,16.85,16.75,16.78,3601600.0,15.94,15.997,15.9021,15.9305,3601600.0
2015-04-29 12:00:00,16.77,16.79,16.64,16.73,5645600.0,15.921,15.94,15.7976,15.8831,5645600.0
2015-04-29 13:00:00,16.73,16.82,16.67,16.79,3696800.0,15.8831,15.9685,15.8261,15.94,3696800.0
2015-04-29 14:00:00,16.81,16.91,16.71,16.83,7855200.0,15.959,16.054,15.8641,15.978,7855200.0
2015-04-29 15:00:00,16.84,16.86,16.75,16.79,4234400.0,15.9875,16.0065,15.9021,15.94,4234400.0
2015-04-30 09:30:00,16.68,16.76,16.59,16.59,5555200.0,15.8356,15.9116,15.7502,15.7502,5555200.0
2015-04-30 10:00:00,16.59,16.63,16.53,16.59,7522400.0,15.7502,15.7881,15.6932,15.7502,7522400.0
2015-04-30 11:00:00,16.59,16.73,16.59,16.61,5242400.0,15.7502,15.8831,15.7502,15.7691,5242400.0
2015-04-30 12:00:00,16.61,16.66,16.54,16.59,2834400.0,15.7691,15.8166,15.7027,15.7502,2834400.0
2015-04-30 13:00:00,16.59,16.63,16.57,16.58,2263200.0,15.7502,15.7881,15.7312,15.7407,2263200.0
2015-04-30 14:00:00,16.58,16.61,16.41,16.42,6715200.0,15.7407,15.7691,15.5793,15.5888,6715200.0
2015-04-30 15:00:00,16.41,16.47,16.32,16.45,12501600.0,15.5793,15.6362,15.4938,15.6172,12501600.0
2015-05-01 09:30:00,16.61,16.68,16.6,16.63,4051200.0,15.7691,15.8356,15.7597,15.7881,4051200.0
2015-05-01 10:00:00,16.62,16.71,16.6,16.64,5831200.0,15.7786,15.8641,15.7597,15.7976,5831200.0
2015-05-01 11:00:00,16.64,16.71,16.59,16.64,3575200.0,15.7976,15.8641,15.7502,15.7976,3575200.0
2015-05-01 12:00:00,16.64,16.69,16.6,16.68,2566400.0,15.7976,15.8451,15.7597,15.8356,2566400.0
2015-05-01 13:00:00,16.68,16.77,16.66,16.76,3155200.0,15.8356,15.921,15.8166,15.9116,3155200.0
2015-05-01 14:00:00,16.76,16.81,16.75,16.77,2270400.0,15.9116,15.959,15.9021,15.921,2270400.0
2015-05-01 15:00:00,16.77,16.82,16.73,16.81,5203200.0,15.921,15.9685,15.8831,15.959,5203200.0
2015-05-04 09:30:00,16.89,17.01,16.87,17.0,4534400.0,16.035,16.1489,16.016,16.1394,4534400.0
2015-05-04 10:00:00,17.0,17.02,16.94,16.95,5165600.0,16.1394,16.1584,16.0824,16.0919,5165600.0
2015-05-04 11:00:00,16.95,16.97,16.92,16.96,2332000.0,16.0919,16.1109,16.0635,16.1014,2332000.0
2015-05-04 12:00:00,16.96,16.97,16.92,16.92,1979200.0,16.1014,16.1109,16.0635,16.0635,1979200.0
2015-05-04 13:00:00,16.92,16.94,16.88,16.94,2105600.0,16.0635,16.0824,16.0255,16.0824,2105600.0
2015-05-04 14:00:00,16.94,16.97,16.92,16.94,1969600.0,16.0824,16.1109,16.0635,16.0824,1969600.0
2015-05-04 15:00:00,16.94,16.96,16.91,16.91,3913600.0,16.0824,16.1014,16.054,16.054,3913600.0
2015-05-05 09:30:00,16.86,16.93,16.79,16.79,3468800.0,16.0065,16.0729,15.94,15.94,3468800.0
2015-05-05 10:00:00,16.8,16.83,16.74,16.78,6200800.0,15.9495,15.978,15.8926,15.9305,6200800.0
2015-05-05 11:00:00,16.77,16.77,16.61,16.68,6132800.0,15.921,15.921,15.7691,15.8356,6132800.0
2015-05-05 12:00:00,16.68,16.73,16.66,16.66,2331200.0,15.8356,15.8831,15.8166,15.8166,2331200.0
2015-05-05 13:00:00,16.66,16.66,16.56,16.6,4232000.0,15.8166,15.8166,15.7217,15.7597,4232000.0
2015-05-05 14:00:00,16.6,16.63,16.49,16.52,4227200.0,15.7597,15.7881,15.6552,15.6837,4227200.0
2015-05-05 15:00:00,16.52,16.59,16.49,16.51,5153600.0,15.6837,15.7502,15.6552,15.6742,5153600.0
2015-05-06 09:30:00,16.62,16.68,16.37,16.43,9716800.0,15.7786,15.8356,15.5413,15.5983,9716800.0
2015-05-06 10:00:00,16.43,16.52,16.32,16.5,9305600.0,15.5983,15.6837,15.4938,15.6647,9305600.0
2015-05-06 11:00:00,16.5,16.51,16.4,16.46,3956800.0,15.6647,15.6742,15.5698,15.6267,3956800.0
2015-05-06 12:00:00,16.46,16.47,16.35,16.37,3106400.0,15.6267,15.6362,15.5223,15.5413,3106400.0
2015-05-06 13:00:00,16.38,16.4,16.26,16.3,4670400.0,15.5508,15.5698,15.4369,15.4748,4670400.0
2015-05-06 14:00:00,16.3,16.32,16.18,16.25,7134400.0,15.4748,15.4938,15.3609,15.4274,7134400.0
2015-05-06 15:00:00,16.25,16.39,16.2,16.38,6740800.0,15.4274,15.5603,15.3799,15.5508,6740800.0
2015-05-07 09:30:00,16.36,16.44,16.31,16.33,5337600.0,15.5318,15.6078,15.4843,15.5033,5337600.0
2015-05-07 10:00:00,16.32,16.47,16.3,16.44,6265600.0,15.4938,15.6362,15.4748,15.6078,6265600.0
2015-05-07 11:00:00,16.45,16.53,16.43,16.48,3349600.0,15.6172,15.6932,15.5983,15.6457,3349600.0
2015-05-07 12:00:00,16.48,16.59,16.48,16.56,2817600.0,15.6457,15.7502,15.6457,15.7217,2817600.0
2015-05-07 13:00:00,16.57,16.59,16.51,16.52,2593600.0,15.7312,15.7502,15.6742,15.6837,2593600.0
2015-05-07 14:00:00,16.53,16.57,16.52,16.55,1778400.0,15.6932,15.7312,15.6837,15.7122,1778400.0
2015-05-07 15:00:00,16.55,16.57,16.47,16.51,3337600.0,15.7122,15.7312,15.6362,15.6742,3337600.0
2015-05-08 09:30:00,16.83,16.91,16.81,16.89,7185600.0,15.978,16.054,15.959,16.035,7185600.0
2015-05-08 10:00:00,16.9,16.94,16.89,16.91,4226400.0,16.0445,16.0824,16.035,16.054,4226400.0
2015-05-08 11:00:00,16.91,16.98,16.91,16.97,3807200.0,16.054,16.1204,16.054,16.1109,3807200.0
2015-05-08 12:00:00,16.97,16.98,16.93,16.94,2711200.0,16.1109,16.1204,16.0729,16.0824,2711200.0
2015-05-08 13:00:00,16.94,16.97,16.91,16.91,2201600.0,16.0824,16.1109,16.054,16.054,2201600.0
2015-05-08 14:00:00,16.91,16.94,16.9,16.94,2901600.0,16.054,16.0824,16.0445,16.0824,2901600.0
2015-05-08 15:00:00,16.94,16.97,16.92,16.95,4374400.0,16.0824,16.1109,16.0635,16.0919,4374400.0
2015-05-11 09:30:00,16.93,16.98,16.89,16.95,3663200.0,16.0729,16.1204,16.035,16.0919,3663200.0
2015-05-11 10:00:00,16.96,16.99,16.86,16.93,3744000.0,16.1014,16.1299,16.0065,16.0729,3744000.0
2015-05-11 11:00:00,16.93,16.95,16.89,16.93,1790400.0,16.0729,16.0919,16.035,16.0729,1790400.0
2015-05-11 12:00:00,16.93,16.94,16.85,16.87,1754400.0,16.0729,16.0824,15.997,16.016,1754400.0
2015-05-11 13:00:00,16.87,16.91,16.87,16.87,1145600.0,16.016,16.054,16.016,16.016,1145600.0
2015-05-11 14:00:00,16.86,16.88,16.8,16.8,2755200.0,16.0065,16.0255,15.9495,15.9495,2755200.0
2015-05-11 15:00:00,16.8,16.86,16.77,16.78,5024000.0,15.9495,16.0065,15.921,15.9305,5024000.0
2015-05-12 09:30:00,16.62,16.62,16.47,16.54,7327200.0,15.7786,15.7786,15.6362,15.7027,7327200.0
2015-05-12 10:00:00,16.54,16.71,16.49,16.65,6483200.0,15.7027,15.8641,15.6552,15.8071,6483200.0
2015-05-12 11:00:00,16.65,16.73,16.65,16.69,2374400.0,15.8071,15.8831,15.8071,15.8451,2374400.0
2015-05-12 12:00:00,16.69,16.73,16.62,16.71,2092800.0,15.8451,15.8831,15.7786,15.8641,2092800.0
2015-05-12 13:00:00,16.71,16.76,16.67,16.7,2067200.0,15.8641,15.9116,15.8261,15.8546,2067200.0
2015-05-12 14:00:00,16.7,16.79,16.67,16.72,3048800.0,15.8546,15.94,15.8261,15.8736,3048800.0
2015-05-12 15:00:00,16.72,16.75,16.68,16.68,2429600.0,15.8736,15.9021,15.8356,15.8356,2429600.0
2015-05-13 09:30:00,16.76,16.88,16.73,16.81,4270400.0,15.9116,16.0255,15.8831,15.959,4270400.0
2015-05-13 10:00:00,16.81,16.84,16.69,16.69,4888000.0,15.959,15.9875,15.8451,15.8451,4888000.0
2015-05-13 11:00:00,16.7,16.75,16.66,16.72,4284000.0,15.8546,15.9021,15.8166,15.8736,4284000.0
2015-05-13 12:00:00,16.72,16.75,16.67,16.72,1507200.0,15.8736,15.9021,15.8261,15.8736,1507200.0
2015-05-13 13:00:00,16.71,16.78,16.71,16.74,1911200.0,15.8641,15.9305,15.8641,15.8926,1911200.0
2015-05-13 14:00:00,16.74,16.75,16.66,16.68,2090400.0,15.8926,15.9021,15.8166,15.8356,2090400.0
2015-05-13 15:00:00,16.68,16.72,16.64,16.69,2966400.0,15.8356,15.8736,15.7976,15.8451,2966400.0
2015-05-14 09:30:00,16.88,16.92,16.83,16.86,4128800.0,16.0255,16.0635,15.978,16.0065,4128800.0
2015-05-14 10:00:00,16.86,16.94,16.83,16.93,3736800.0,16.0065,16.0824,15.978,16.0729,3736800.0
2015-05-14 11:00:00,16.92,16.94,16.89,16.93,2465600.0,16.0635,16.0824,16.035,16.0729,2465600.0
2015-05-14 12:00:00,16.93,16.99,16.92,16.99,3371200.0,16.0729,16.1299,16.0635,16.1299,3371200.0
2015-05-14 13:00:00,16.99,17.03,16.98,17.01,2238400.0,16.1299,16.1679,16.1204,16.1489,2238400.0
2015-05-14 14:00:00,17.01,17.03,17.0,17.03,2447200.0,16.1489,16.1679,16.1394,16.1679,2447200.0
2015-05-14 15:00:00,17.03,17.05,17.01,17.04,3252000.0,16.1679,16.1869,16.1489,16.1774,3252000.0
2015-05-15 09:30:00,17.07,17.1,17.02,17.04,2962400.0,16.2059,16.2343,16.1584,16.1774,2962400.0
2015-05-15 10:00:00,17.04,17.06,16.98,17.05,3352800.0,16.1774,16.1964,16.1204,16.1869,3352800.0
2015-05-15 11:00:00,17.05,17.07,16.99,17.01,2042400.0,16.1869,16.2059,16.1299,16.1489,2042400.0
2015-05-15 12:00:00,17.01,17.03,16.99,17.03,1314400.0,16.1489,16.1679,16.1299,16.1679,1314400.0
2015-05-15 13:00:00,17.03,17.04,17.01,17.02,884800.0,16.1679,16.1774,16.1489,16.1584,884800.0
2015-05-15 14:00:00,17.02,17.06,17.0,17.05,1120000.0,16.1584,16.1964,16.1394,16.1869,1120000.0
2015-05-15 15:00:00,17.05,17.08,17.04,17.07,2408000.0,16.1869,16.2154,16.1774,16.2059,2408000.0
2015-05-18 09:30:00,17.04,17.09,17.03,17.08,1832000.0,16.1774,16.2248,16.1679,16.2154,1832000.0
2015-05-18 10:00:00,17.09,17.1,17.04,17.07,2366400.0,16.2248,16.2343,16.1774,16.2059,2366400.0
2015-05-18 11:00:00,17.07,17.16,17.07,17.14,2482400.0,16.2059,16.2913,16.2059,16.2723,2482400.0
2015-05-18 12:00:00,17.15,17.16,17.13,17.14,1465600.0,16.2818,16.2913,16.2628,16.2723,1465600.0
2015-05-18 13:00:00,17.15,17.19,17.15,17.18,1618400.0,16.2818,16.3198,16.2818,16.3103,1618400.0
2015-05-18 14:00:00,17.18,17.21,17.17,17.2,1187200.0,16.3103,16.3388,16.3008,16.3293,1187200.0
2015-05-18 15:00:00,17.2,17.23,17.17,17.18,2369600.0,16.3293,16.3578,16.3008,16.3103,2369600.0
2015-05-19 09:30:00,17.2,17.21,17.13,17.18,3716000.0,16.3293,16.3388,16.2628,16.3103,3716000.0
2015-05-19 10:00:00,17.18,17.21,17.14,17.17,2339200.0,16.3103,16.3388,16.2723,16.3008,2339200.0
2015-05-19 11:00:00,17.17,17.22,17.15,17.19,1208800.0,16.3008,16.3483,16.2818,16.3198,1208800.0
2015-05-19 12:00:00,17.19,17.21,17.18,17.2,539200.0,16.3198,16.3388,16.3103,16.3293,539200.0
2015-05-19 13:00:00,17.19,17.25,17.18,17.23,949600.0,16.3198,16.3767,16.3103,16.3578,949600.0
2015-05-19 14:00:00,17.23,17.24,17.16,17.19,1327200.0,16.3578,16.3673,16.2913,16.3198,1327200.0
2015-05-19 15:00:00,17.18,17.19,17.11,17.16,1912800.0,16.3103,16.3198,16.2438,16.2913,1912800.0
2015-05-20 09:30:00,17.18,17.18,17.08,17.1,1922400.0,16.3103,16.3103,16.2154,16.2343,1922400.0
2015-05-20 10:00:00,17.1,17.19,17.08,17.16,1854400.0,16.2343,16.3198,16.2154,16.2913,1854400.0
2015-05-20 11:00:00,17.17,17.18,17.11,17.13,1182000.0,16.3008,16.3103,16.2438,16.2628,1182000.0
2015-05-20 12:00:00,17.13,17.18,17.12,17.15,884400.0,16.2628,16.3103,16.2533,16.2818,884400.0
2015-05-20 13:00:00,17.15,17.15,17.11,17.14,564800.0,16.2818,16.2818,16.2438,16.2723,564800.0
2015-05-20 14:00:00,17.15,17.28,17.14,17.23,2718800.0,16.2818,16.4052,16.2723,16.3578,2718800.0
2015-05-20 15:00:00,17.23,17.24,17.11,17.13,1642400.0,16.3578,16.3673,16.2438,16.2628,1642400.0
2015-05-21 09:30:00,17.11,17.15,17.08,17.13,1844400.0,16.2438,16.2818,16.2154,16.2628,1844400.0
2015-05-21 10:00:00,17.12,17.22,17.12,17.19,1553200.0,16.2533,16.3483,16.2533,16.3198,1553200.0
2015-05-21 11:00:00,17.2,17.26,17.2,17.24,1661600.0,16.3293,16.3862,16.3293,16.3673,1661600.0
2015-05-21 12:00:00,17.24,17.26,17.22,17.23,985600.0,16.3673,16.3862,16.3483,16.3578,985600.0
2015-05-21 13:00:00,17.23,17.25,17.18,17.19,903600.0,16.3578,16.3767,16.3103,16.3198,903600.0
2015-05-21 14:00:00,17.19,17.25,17.18,17.23,1011600.0,16.3198,16.3767,16.3103,16.3578,1011600.0
2015-05-21 15:00:00,17.24,17.28,17.19,17.23,1984000.0,16.3673,16.4052,16.3198,16.3578,1984000.0
2015-05-22 09:30:00,17.16,17.21,17.14,17.19,1419200.0,16.2913,16.3388,16.2723,16.3198,1419200.0
2015-05-22 10:00:00,17.2,17.23,17.18,17.22,1206000.0,16.3293,16.3578,16.3103,16.3483,1206000.0
2015-05-22 11:00:00,17.22,17.22,17.15,17.18,1074400.0,16.3483,16.3483,16.2818,16.3103,1074400.0
2015-05-22 12:00:00,17.18,17.2,17.16,17.19,562800.0,16.3103,16.3293,16.2913,16.3198,562800.0
2015-05-22 13:00:00,17.19,17.25,17.17,17.21,1050800.0,16.3198,16.3767,16.3008,16.3388,1050800.0
2015-05-22 14:00:00,17.21,17.21,17.18,17.2,422800.0,16.3388,16.3388,16.3103,16.3293,422800.0
2015-05-22 15:00:00,17.2,17.23,17.14,17.15,1051600.0,16.3293,16.3578,16.2723,16.2818,1051600.0
2015-05-26 09:30:00,17.06,17.07,16.91,16.92,3432000.0,16.1964,16.2059,16.054,16.0635,3432000.0
2015-05-26 10:00:00,16.92,16.94,16.81,16.82,4049200.0,16.0635,16.0824,15.959,15.9685,4049200.0
2015-05-26 11:00:00,16.82,16.87,16.77,16.82,2264400.0,15.9685,16.016,15.921,15.9685,2264400.0
2015-05-26 12:00:00,16.82,16.85,16.78,16.79,675600.0,15.9685,15.997,15.9305,15.94,675600.0
2015-05-26 13:00:00,16.78,16.82,16.72,16.73,2117200.0,15.9305,15.9685,15.8736,15.8831,2117200.0
2015-05-26 14:00:00,16.73,16.77,16.71,16.71,1457200.0,15.8831,15.921,15.8641,15.8641,1457200.0
2015-05-26 15:00:00,16.71,16.82,16.71,16.79,2654000.0,15.8641,15.9685,15.8641,15.94,2654000.0
2015-05-27 09:30:00,16.88,17.02,16.81,16.97,3378800.0,16.0255,16.1584,15.959,16.1109,3378800.0
2015-05-27 10:00:00,16.97,16.99,16.93,16.99,1769600.0,16.1109,16.1299,16.0729,16.1299,1769600.0
2015-05-27 11:00:00,16.99,17.04,16.97,17.03,969600.0,16.1299,16.1774,16.1109,16.1679,969600.0
2015-05-27 12:00:00,17.03,17.04,17.0,17.02,430400.0,16.1679,16.1774,16.1394,16.1584,430400.0
2015-05-27 13:00:00,17.02,17.07,17.02,17.07,668800.0,16.1584,16.2059,16.1584,16.2059,668800.0
2015-05-27 14:00:00,17.07,17.1,17.07,17.09,798000.0,16.2059,16.2343,16.2059,16.2248,798000.0
2015-05-27 15:00:00,17.09,17.15,17.09,17.1,1814800.0,16.2248,16.2818,16.2248,16.2343,1814800.0
2015-05-28 09:30:00,17.04,17.09,16.96,16.96,3107200.0,16.1774,16.2248,16.1014,16.1014,3107200.0
2015-05-28 10:00:00,16.97,17.02,16.93,16.97,2996400.0,16.1109,16.1584,16.0729,16.1109,2996400.0
2015-05-28 11:00:00,16.97,17.04,16.94,16.96,2371200.0,16.1109,16.1774,16.0824,16.1014,2371200.0
2015-05-28 12:00:00,16.96,17.01,16.94,16.97,1657200.0,16.1014,16.1489,16.0824,16.1109,1657200.0
2015-05-28 13:00:00,16.97,17.03,16.97,17.0,1354400.0,16.1109,16.1679,16.1109,16.1394,1354400.0
2015-05-28 14:00:00,17.0,17.08,16.99,17.06,835600.0,16.1394,16.2154,16.1299,16.1964,835600.0
2015-05-28 15:00:00,17.06,17.08,17.04,17.06,1346400.0,16.1964,16.2154,16.1774,16.1964,1346400.0
2015-05-29 09:30:00,17.05,17.06,16.96,17.0,1662400.0,16.1869,16.1964,16.1014,16.1394,1662400.0
2015-05-29 10:00:00,17.0,17.01,16.8,16.85,2984400.0,16.1394,16.1489,15.9495,15.997,2984400.0
2015-05-29 11:00:00,16.85,16.92,16.81,16.91,2090800.0,15.997,16.0635,15.959,16.054,2090800.0
2015-05-29 12:00:00,16.91,16.98,16.89,16.94,1014000.0,16.054,16.1204,16.035,16.0824,1014000.0
2015-05-29 13:00:00,16.95,17.0,16.93,16.96,657200.0,16.0919,16.1394,16.0729,16.1014,657200.0
2015-05-29 14:00:00,16.96,16.96,16.82,16.86,1388800.0,16.1014,16.1014,15.9685,16.0065,1388800.0
2015-05-29 15:00:00,16.86,16.93,16.84,16.84,2658800.0,16.0065,16.0729,15.9875,15.9875,2658800.0
2015-06-01 09:30:00,16.98,17.0,16.82,16.87,2871600.0,16.1204,16.1394,15.9685,16.016,2871600.0
2015-06-01 10:00:00,16.88,16.95,16.77,16.88,5074324.0,16.0255,16.0919,15.921,16.0255,5074324.0
2015-06-01 11:00:00,16.87,16.92,16.83,16.85,1798472.0,16.016,16.0635,15.978,15.997,1798472.0
2015-06-01 12:00:00,16.85,16.99,16.85,16.98,1915968.0,15.997,16.1299,15.997,16.1204,1915968.0
2015-06-01 13:00:00,16.99,17.0,16.96,16.99,1217348.0,16.1299,16.1394,16.1014,16.1299,1217348.0
2015-06-01 14:00:00,17.0,17.04,16.98,17.01,1479080.0,16.1394,16.1774,16.1204,16.1489,1479080.0
2015-06-01 15:00:00,17.01,17.03,16.9,16.92,2316052.0,16.1489,16.1679,16.0445,16.0635,2316052.0
2015-06-02 09:30:00,16.83,16.85,16.71,16.79,4827840.0,15.978,15.997,15.8641,15.94,4827840.0
2015-06-02 10:00:00,16.78,16.9,16.75,16.85,2852036.0,15.9305,16.0445,15.9021,15.997,2852036.0
2015-06-02 11:00:00,16.85,16.9,16.83,16.89,719324.0,15.997,16.0445,15.978,16.035,719324.0
2015-06-02 12:00:00,16.89,17.0,16.88,16.99,1407708.0,16.035,16.1394,16.0255,16.1299,1407708.0
2015-06-02 13:00:00,16.99,17.02,16.97,17.0,754640.0,16.1299,16.1584,16.1109,16.1394,754640.0
2015-06-02 14:00:00,17.0,17.01,16.89,16.93,943392.0,16.1394,16.1489,16.035,16.0729,943392.0
2015-06-02 15:00:00,16.93,16.93,16.86,16.88,1240024.0,16.0729,16.0729,16.0065,16.0255,1240024.0
2015-06-03 09:30:00,16.98,17.01,16.88,16.98,2960824.0,16.1204,16.1489,16.0255,16.1204,2960824.0
2015-06-03 10:00:00,16.98,17.09,16.92,17.07,3650536.0,16.1204,16.2248,16.0635,16.2059,3650536.0
2015-06-03 11:00:00,17.07,17.09,16.93,16.97,2225416.0,16.2059,16.2248,16.0729,16.1109,2225416.0
2015-06-03 12:00:00,16.97,16.98,16.9,16.96,1757572.0,16.1109,16.1204,16.0445,16.1014,1757572.0
2015-06-03 13:00:00,16.96,16.98,16.93,16.96,1311812.0,16.1014,16.1204,16.0729,16.1014,1311812.0
2015-06-03 14:00:00,16.97,17.02,16.97,16.98,928420.0,16.1109,16.1584,16.1109,16.1204,928420.0
2015-06-03 15:00:00,16.99,17.0,16.94,16.97,1349996.0,16.1299,16.1394,16.0824,16.1109,1349996.0
2015-06-04 09:30:00,16.84,16.9,16.76,16.88,3617628.0,15.9875,16.0445,15.9116,16.0255,3617628.0
2015-06-04 10:00:00,16.88,16.95,16.79,16.81,3762264.0,16.0255,16.0919,15.94,15.959,3762264.0
2015-06-04 11:00:00,16.8,16.84,16.72,16.76,3238928.0,15.9495,15.9875,15.8736,15.9116,3238928.0
2015-06-04 12:00:00,16.75,16.8,16.74,16.75,1243768.0,15.9021,15.9495,15.8926,15.9021,1243768.0
2015-06-04 13:00:00,16.74,16.74,16.63,16.65,3834936.0,15.8926,15.8926,15.7881,15.8071,3834936.0
2015-06-04 14:00:00,16.65,16.72,16.63,16.68,1704832.0,15.8071,15.8736,15.7881,15.8356,1704832.0
2015-06-04 15:00:00,16.68,16.72,16.63,16.7,3257824.0,15.8356,15.8736,15.7881,15.8546,3257824.0
2015-06-05 09:30:00,16.66,16.69,16.5,16.62,5346708.0,15.8166,15.8451,15.6647,15.7786,5346708.0
2015-06-05 10:00:00,16.62,16.76,16.61,16.66,7139428.0,15.7786,15.9116,15.7691,15.8166,7139428.0
2015-06-05 11:00:00,16.65,16.7,16.63,16.66,998720.0,15.8071,15.8546,15.7881,15.8166,998720.0
2015-06-05 12:00:00,16.66,16.67,16.58,16.66,1571244.0,15.8166,15.8261,15.7407,15.8166,1571244.0
2015-06-05 13:00:00,16.67,16.69,16.63,16.64,788492.0,15.8261,15.8451,15.7881,15.7976,788492.0
2015-06-05 14:00:00,16.65,16.69,16.63,16.66,878196.0,15.8071,15.8451,15.7881,15.8166,878196.0
2015-06-05 15:00:00,16.66,16.68,16.59,16.63,2181984.0,15.8166,15.8356,15.7502,15.7881,2181984.0
2015-06-08 09:30:00,16.61,16.63,16.53,16.56,2108484.0,15.7691,15.7881,15.6932,15.7217,2108484.0
2015-06-08 10:00:00,16.55,16.59,16.53,16.54,1874592.0,15.7122,15.7502,15.6932,15.7027,1874592.0
2015-06-08 11:00:00,16.54,16.58,16.5,16.51,1623360.0,15.7027,15.7407,15.6647,15.6742,1623360.0
2015-06-08 12:00:00,16.51,16.53,16.47,16.47,1509988.0,15.6742,15.6932,15.6362,15.6362,1509988.0
2015-06-08 13:00:00,16.47,16.49,16.41,16.46,2200024.0,15.6362,15.6552,15.5793,15.6267,2200024.0
2015-06-08 14:00:00,16.46,16.55,16.42,16.53,2468004.0,15.6267,15.7122,15.5888,15.6932,2468004.0
2015-06-08 15:00:00,16.53,16.53,16.41,16.42,2560256.0,15.6932,15.6932,15.5793,15.5888,2560256.0
2015-06-09 09:30:00,16.42,16.48,16.33,16.35,3272896.0,15.5888,15.6457,15.5033,15.5223,3272896.0
2015-06-09 10:00:00,16.34,16.44,16.3,16.44,4529084.0,15.5128,15.6078,15.4748,15.6078,4529084.0
2015-06-09 11:00:00,16.43,16.49,16.41,16.46,1265932.0,15.5983,15.6552,15.5793,15.6267,1265932.0
2015-06-09 12:00:00,16.46,16.49,16.43,16.48,783520.0,15.6267,15.6552,15.5983,15.6457,783520.0
2015-06-09 13:00:00,16.49,16.52,16.45,16.45,1173480.0,15.6552,15.6837,15.6172,15.6172,1173480.0
2015-06-09 14:00:00,16.46,16.5,16.45,16.47,868332.0,15.6267,15.6647,15.6172,15.6362,868332.0
2015-06-09 15:00:00,16.46,16.47,16.39,16.42,1495952.0,15.6267,15.6362,15.5603,15.5888,1495952.0
2015-06-10 09:30:00,16.56,16.67,16.55,16.64,2912840.0,15.7217,15.8261,15.7122,15.7976,2912840.0
2015-06-10 10:00:00,16.65,16.75,16.65,16.75,2717496.0,15.8071,15.9021,15.8071,15.9021,2717496.0
2015-06-10 11:00:00,16.75,16.88,16.74,16.83,4266840.0,15.9021,16.0255,15.8926,15.978,4266840.0
2015-06-10 12:00:00,16.82,16.86,16.82,16.85,1325300.0,15.9685,16.0065,15.9685,15.997,1325300.0
2015-06-10 13:00:00,16.85,16.86,16.8,16.83,1357312.0,15.997,16.0065,15.9495,15.978,1357312.0
2015-06-10 14:00:00,16.83,16.88,16.83,16.87,1548468.0,15.978,16.0255,15.978,16.016,1548468.0
2015-06-10 15:00:00,16.87,16.87,16.8,16.8,2765916.0,16.016,16.016,15.9495,15.9495,2765916.0
2015-06-11 09:30:00,16.9,16.97,16.88,16.96,4423944.0,16.0445,16.1109,16.0255,16.1014,4423944.0
2015-06-11 10:00:00,16.96,16.99,16.85,16.86,3614804.0,16.1014,16.1299,15.997,16.0065,3614804.0
2015-06-11 11:00:00,16.86,16.93,16.85,16.9,1546712.0,16.0065,16.0729,15.997,16.0445,1546712.0
2015-06-11 12:00:00,16.91,16.93,16.88,16.91,914024.0,16.054,16.0729,16.0255,16.054,914024.0
2015-06-11 13:00:00,16.91,16.95,16.89,16.93,1309740.0,16.054,16.0919,16.035,16.0729,1309740.0
2015-06-11 14:00:00,16.93,16.94,16.91,16.91,1378020.0,16.0729,16.0824,16.054,16.054,1378020.0
2015-06-11 15:00:00,16.91,16.93,16.86,16.91,1929712.0,16.054,16.0729,16.0065,16.054,1929712.0
2015-06-12 09:30:00,16.75,16.79,16.68,16.71,3890204.0,15.9021,15.94,15.8356,15.8641,3890204.0
2015-06-12 10:00:00,16.72,16.77,16.61,16.61,3864512.0,15.8736,15.921,15.7691,15.7691,3864512.0
2015-06-12 11:00:00,16.61,16.74,16.6,16.66,3055348.0,15.7691,15.8926,15.7597,15.8166,3055348.0
2015-06-12 12:00:00,16.66,16.68,16.64,16.65,1186872.0,15.8166,15.8356,15.7976,15.8071,1186872.0
2015-06-12 13:00:00,16.65,16.7,16.64,16.68,1638716.0,15.8071,15.8546,15.7976,15.8356,1638716.0
2015-06-12 14:00:00,16.68,16.68,16.61,16.61,1794144.0,15.8356,15.8356,15.7691,15.7691,1794144.0
2015-06-12 15:00:00,16.61,16.68,16.61,16.66,2405640.0,15.7691,15.8356,15.7691,15.8166,2405640.0
2015-06-15 09:30:00,16.44,16.44,16.3,16.36,4819264.0,15.6078,15.6078,15.4748,15.5318,4819264.0
2015-06-15 10:00:00,16.35,16.43,16.34,16.43,5000280.0,15.5223,15.5983,15.5128,15.5983,5000280.0
2015-06-15 11:00:00,16.43,16.55,16.43,16.49,4674572.0,15.5983,15.7122,15.5983,15.6552,4674572.0
2015-06-15 12:00:00,16.49,16.54,16.48,16.53,2297672.0,15.6552,15.7027,15.6457,15.6932,2297672.0
2015-06-15 13:00:00,16.53,16.56,16.46,16.49,3952584.0,15.6932,15.7217,15.6267,15.6552,3952584.0
2015-06-15 14:00:00,16.49,16.54,16.47,16.48,1882604.0,15.6552,15.7027,15.6362,15.6457,1882604.0
2015-06-15 15:00:00,16.48,16.54,16.46,16.51,2908960.0,15.6457,15.7027,15.6267,15.6742,2908960.0
2015-06-16 09:30:00,16.48,16.61,16.45,16.56,3549376.0,15.6457,15.7691,15.6172,15.7217,3549376.0
2015-06-16 10:00:00,16.56,16.58,16.47,16.54,3554436.0,15.7217,15.7407,15.6362,15.7027,3554436.0
2015-06-16 11:00:00,16.54,16.63,16.53,16.6,2119908.0,15.7027,15.7881,15.6932,15.7597,2119908.0
2015-06-16 12:00:00,16.6,16.65,16.59,16.65,1413568.0,15.7597,15.8071,15.7502,15.8071,1413568.0
2015-06-16 13:00:00,16.65,16.69,16.64,16.67,1363656.0,15.8071,15.8451,15.7976,15.8261,1363656.0
2015-06-16 14:00:00,16.67,16.71,16.67,16.69,1857048.0,15.8261,15.8641,15.8261,15.8451,1857048.0
2015-06-16 15:00:00,16.69,16.7,16.67,16.69,2770992.0,15.8451,15.8546,15.8261,15.8451,2770992.0
2015-06-17 09:30:00,16.75,16.8,16.74,16.76,2111548.0,15.9021,15.9495,15.8926,15.9116,2111548.0
2015-06-17 10:00:00,16.76,16.78,16.72,16.76,1949192.0,15.9116,15.9305,15.8736,15.9116,1949192.0
2015-06-17 11:00:00,16.76,16.77,16.67,16.7,2280880.0,15.9116,15.921,15.8261,15.8546,2280880.0
2015-06-17 12:00:00,16.7,16.7,16.57,16.59,2722860.0,15.8546,15.8546,15.7312,15.7502,2722860.0
2015-06-17 13:00:00,16.59,16.65,16.58,16.64,2049480.0,15.7502,15.8071,15.7407,15.7976,2049480.0
2015-06-17 14:00:00,16.63,16.86,16.54,16.82,7305820.0,15.7881,16.0065,15.7027,15.9685,7305820.0
2015-06-17 15:00:00,16.82,16.83,16.74,16.74,3618932.0,15.9685,15.978,15.8926,15.8926,3618932.0
2015-06-18 09:30:00,16.86,16.97,16.83,16.94,3039816.0,16.0065,16.1109,15.978,16.0824,3039816.0
2015-06-18 10:00:00,16.95,17.06,16.95,17.06,3992124.0,16.0919,16.1964,16.0919,16.1964,3992124.0
2015-06-18 11:00:00,17.06,17.11,17.05,17.09,2916164.0,16.1964,16.2438,16.1869,16.2248,2916164.0
2015-06-18 12:00:00,17.09,17.18,17.08,17.1,4894528.0,16.2248,16.3103,16.2154,16.2343,4894528.0
2015-06-18 13:00:00,17.1,17.11,17.04,17.06,2787048.0,16.2343,16.2438,16.1774,16.1964,2787048.0
2015-06-18 14:00:00,17.06,17.12,17.05,17.12,1819420.0,16.1964,16.2533,16.1869,16.2533,1819420.0
2015-06-18 15:00:00,17.12,17.14,17.07,17.09,4157720.0,16.2533,16.2723,16.2059,16.2248,4157720.0
2015-06-19 09:30:00,17.05,17.05,16.99,17.02,2331416.0,16.1869,16.1869,16.1299,16.1584,2331416.0
2015-06-19 10:00:00,17.03,17.06,17.01,17.05,1457672.0,16.1679,16.1964,16.1489,16.1869,1457672.0
2015-06-19 11:00:00,17.05,17.05,16.98,16.99,1333112.0,16.1869,16.1869,16.1204,16.1299,1333112.0
2015-06-19 12:00:00,16.99,17.0,16.96,16.99,1278232.0,16.1299,16.1394,16.1014,16.1299,1278232.0
2015-06-19 13:00:00,16.99,17.02,16.97,17.0,834496.0,16.1299,16.1584,16.1109,16.1394,834496.0
2015-06-19 14:00:00,17.0,17.0,16.92,16.93,1618348.0,16.1394,16.1394,16.0635,16.0729,1618348.0
2015-06-19 15:00:00,16.93,16.97,16.88,16.89,2186748.0,16.0729,16.1109,16.0255,16.035,2186748.0
2015-06-22 09:30:00,17.12,17.16,17.08,17.15,3437908.0,16.2533,16.2913,16.2154,16.2818,3437908.0
2015-06-22 10:00:00,17.14,17.2,17.13,17.18,2670452.0,16.2723,16.3293,16.2628,16.3103,2670452.0
2015-06-22 11:00:00,17.18,17.22,17.15,17.16,1805912.0,16.3103,16.3483,16.2818,16.2913,1805912.0
2015-06-22 12:00:00,17.16,17.16,17.07,17.13,2347744.0,16.2913,16.2913,16.2059,16.2628,2347744.0
2015-06-22 13:00:00,17.13,17.13,17.08,17.12,874836.0,16.2628,16.2628,16.2154,16.2533,874836.0
2015-06-22 14:00:00,17.12,17.15,17.1,17.14,840000.0,16.2533,16.2818,16.2343,16.2723,840000.0
2015-06-22 15:00:00,17.14,17.14,17.09,17.11,1783460.0,16.2723,16.2723,16.2248,16.2438,1783460.0
2015-06-23 09:30:00,17.15,17.18,17.14,17.17,1436084.0,16.2818,16.3103,16.2723,16.3008,1436084.0
2015-06-23 10:00:00,17.17,17.2,17.08,17.11,2737088.0,16.3008,16.3293,16.2154,16.2438,2737088.0
2015-06-23 11:00:00,17.11,17.13,17.08,17.11,2716408.0,16.2438,16.2628,16.2154,16.2438,2716408.0
2015-06-23 12:00:00,17.11,17.11,17.06,17.08,1199320.0,16.2438,16.2438,16.1964,16.2154,1199320.0
2015-06-23 13:00:00,17.08,17.12,17.07,17.11,761012.0,16.2154,16.2533,16.2059,16.2438,761012.0
2015-06-23 14:00:00,17.11,17.15,17.1,17.14,853192.0,16.2438,16.2818,16.2343,16.2723,853192.0
2015-06-23 15:00:00,17.14,17.16,17.12,17.14,1665660.0,16.2723,16.2913,16.2533,16.2723,1665660.0
2015-06-24 09:30:00,17.06,17.1,17.03,17.07,1396332.0,16.2151,16.2531,16.1866,16.2246,1396332.0
2015-06-24 10:00:00,17.07,17.14,17.05,17.09,1883816.0,16.2246,16.2912,16.2056,16.2436,1883816.0
2015-06-24 11:00:00,17.09,17.09,17.0,17.02,1910988.0,16.2436,16.2436,16.1581,16.1771,1910988.0
2015-06-24 12:00:00,17.02,17.02,16.94,16.96,1975140.0,16.1771,16.1771,16.1011,16.1201,1975140.0
2015-06-24 13:00:00,16.96,16.98,16.89,16.92,1810124.0,16.1201,16.1391,16.0535,16.0821,1810124.0
2015-06-24 14:00:00,16.93,16.95,16.88,16.93,1751420.0,16.0916,16.1106,16.044,16.0916,1751420.0
2015-06-24 15:00:00,16.93,16.95,16.87,16.87,2768920.0,16.0916,16.1106,16.0345,16.0345,2768920.0
2015-06-25 09:30:00,16.97,16.98,16.84,16.91,1727036.0,16.1296,16.1391,16.006,16.0726,1727036.0
2015-06-25 10:00:00,16.91,16.95,16.88,16.94,1261520.0,16.0726,16.1106,16.044,16.1011,1261520.0
2015-06-25 11:00:00,16.94,16.99,16.93,16.95,1361388.0,16.1011,16.1486,16.0916,16.1106,1361388.0
2015-06-25 12:00:00,16.95,16.95,16.88,16.89,755200.0,16.1106,16.1106,16.044,16.0535,755200.0
2015-06-25 13:00:00,16.89,16.91,16.87,16.89,623256.0,16.0535,16.0726,16.0345,16.0535,623256.0
2015-06-25 14:00:00,16.89,16.89,16.75,16.79,1819204.0,16.0535,16.0535,15.9205,15.9585,1819204.0
2015-06-25 15:00:00,16.79,16.85,16.76,16.76,1960260.0,15.9585,16.0155,15.93,15.93,1960260.0
2015-06-26 09:30:00,16.83,16.86,16.73,16.84,2265760.0,15.9965,16.025,15.9015,16.006,2265760.0
2015-06-26 10:00:00,16.85,16.88,16.76,16.77,2976764.0,16.0155,16.044,15.93,15.9395,2976764.0
2015-06-26 11:00:00,16.77,16.84,16.76,16.78,962180.0,15.9395,16.006,15.93,15.949,962180.0
2015-06-26 12:00:00,16.77,16.81,16.69,16.7,1378092.0,15.9395,15.9775,15.8635,15.873,1378092.0
2015-06-26 13:00:00,16.7,16.76,16.65,16.73,2539032.0,15.873,15.93,15.8254,15.9015,2539032.0
2015-06-26 14:00:00,16.73,16.75,16.7,16.73,1081384.0,15.9015,15.9205,15.873,15.9015,1081384.0
2015-06-26 15:00:00,16.73,16.81,16.73,16.76,2214148.0,15.9015,15.9775,15.9015,15.93,2214148.0
2015-06-29 09:30:00,16.48,16.6,16.43,16.51,5129432.0,15.6639,15.7779,15.6163,15.6924,5129432.0
2015-06-29 10:00:00,16.51,16.58,16.42,16.43,4439812.0,15.6924,15.7589,15.6068,15.6163,4439812.0
2015-06-29 11:00:00,16.43,16.44,16.35,16.39,3142444.0,15.6163,15.6258,15.5403,15.5783,3142444.0
2015-06-29 12:00:00,16.38,16.41,16.31,16.33,2037732.0,15.5688,15.5973,15.5023,15.5213,2037732.0
2015-06-29 13:00:00,16.33,16.33,16.26,16.28,3170588.0,15.5213,15.5213,15.4547,15.4738,3170588.0
2015-06-29 14:00:00,16.28,16.29,16.16,16.18,3611960.0,15.4738,15.4833,15.3597,15.3787,3611960.0
2015-06-29 15:00:00,16.18,16.2,16.04,16.07,7064480.0,15.3787,15.3977,15.2456,15.2742,7064480.0
2015-06-30 09:30:00,16.34,16.35,16.17,16.17,3118972.0,15.5308,15.5403,15.3692,15.3692,3118972.0
2015-06-30 10:00:00,16.17,16.21,16.09,16.17,3622924.0,15.3692,15.4072,15.2932,15.3692,3622924.0
2015-06-30 11:00:00,16.17,16.23,16.11,16.11,2509704.0,15.3692,15.4262,15.3122,15.3122,2509704.0
2015-06-30 12:00:00,16.11,16.15,16.03,16.11,2676576.0,15.3122,15.3502,15.2361,15.3122,2676576.0
2015-06-30 13:00:00,16.11,16.25,16.09,16.22,2239796.0,15.3122,15.4452,15.2932,15.4167,2239796.0
2015-06-30 14:00:00,16.22,16.33,16.18,16.18,3219836.0,15.4167,15.5213,15.3787,15.3787,3219836.0
2015-06-30 15:00:00,16.18,16.23,16.12,16.13,4920780.0,15.3787,15.4262,15.3217,15.3312,4920780.0
2015-07-01 09:30:00,16.43,16.44,16.36,16.43,3304512.0,15.6163,15.6258,15.5498,15.6163,3304512.0
2015-07-01 10:00:00,16.43,16.46,16.29,16.35,3594332.0,15.6163,15.6448,15.4833,15.5403,3594332.0
2015-07-01 11:00:00,16.36,16.39,16.32,16.33,1469604.0,15.5498,15.5783,15.5118,15.5213,1469604.0
2015-07-01 12:00:00,16.33,16.36,16.26,16.27,1755632.0,15.5213,15.5498,15.4547,15.4643,1755632.0
2015-07-01 13:00:00,16.27,16.35,16.25,16.28,1633412.0,15.4643,15.5403,15.4452,15.4738,1633412.0
2015-07-01 14:00:00,16.28,16.31,16.23,16.29,2500844.0,15.4738,15.5023,15.4262,15.4833,2500844.0
2015-07-01 15:00:00,16.29,16.39,16.29,16.38,2353192.0,15.4833,15.5783,15.4833,15.5688,2353192.0
2015-07-02 09:30:00,16.46,16.5,16.43,16.43,1406820.0,15.6448,15.6829,15.6163,15.6163,1406820.0
2015-07-02 10:00:00,16.43,16.46,16.37,16.41,2285280.0,15.6163,15.6448,15.5593,15.5973,2285280.0
2015-07-02 11:00:00,16.4,16.41,16.31,16.33,1507420.0,15.5878,15.5973,15.5023,15.5213,1507420.0
2015-07-02 12:00:00,16.33,16.35,16.28,16.31,2031476.0,15.5213,15.5403,15.4738,15.5023,2031476.0
2015-07-02 13:00:00,16.31,16.32,16.27,16.29,1428176.0,15.5023,15.5118,15.4643,15.4833,1428176.0
2015-07-02 14:00:00,16.29,16.34,16.27,16.33,738784.0,15.4833,15.5308,15.4643,15.5213,738784.0
2015-07-02 15:00:00,16.33,16.4,16.31,16.35,1903360.0,15.5213,15.5878,15.5023,15.5403,1903360.0
2015-07-06 09:30:00,16.09,16.23,16.06,16.19,3043564.0,15.2932,15.4262,15.2647,15.3882,3043564.0
2015-07-06 10:00:00,16.2,16.4,16.18,16.32,3359004.0,15.3977,15.5878,15.3787,15.5118,3359004.0
2015-07-06 11:00:00,16.33,16.34,16.24,16.28,1346080.0,15.5213,15.5308,15.4357,15.4738,1346080.0
2015-07-06 12:00:00,16.28,16.31,16.24,16.26,1011332.0,15.4738,15.5023,15.4357,15.4547,1011332.0
2015-07-06 13:00:00,16.26,16.28,16.13,16.15,1751480.0,15.4547,15.4738,15.3312,15.3502,1751480.0
2015-07-06 14:00:00,16.15,16.17,16.09,16.12,1849228.0,15.3502,15.3692,15.2932,15.3217,1849228.0
2015-07-06 15:00:00,16.12,16.25,16.11,16.25,2592860.0,15.3217,15.4452,15.3122,15.4452,2592860.0
2015-07-07 09:30:00,16.29,16.29,16.11,16.13,1676488.0,15.4833,15.4833,15.3122,15.3312,1676488.0
2015-07-07 10:00:00,16.12,16.13,15.88,15.97,6022152.0,15.3217,15.3312,15.0936,15.1791,6022152.0
2015-07-07 11:00:00,15.97,16.08,15.85,16.05,4249896.0,15.1791,15.2837,15.0651,15.2551,4249896.0
2015-07-07 12:00:00,16.05,16.22,16.01,16.19,2447656.0,15.2551,15.4167,15.2171,15.3882,2447656.0
2015-07-07 13:00:00,16.2,16.28,16.14,16.21,2129840.0,15.3977,15.4738,15.3407,15.4072,2129840.0
2015-07-07 14:00:00,16.22,16.43,16.14,16.42,2789044.0,15.4167,15.6163,15.3407,15.6068,2789044.0
2015-07-07 15:00:00,16.42,16.48,16.36,16.45,4767352.0,15.6068,15.6639,15.5498,15.6353,4767352.0
2015-07-08 09:30:00,16.2,16.25,16.09,16.13,2176340.0,15.3977,15.4452,15.2932,15.3312,2176340.0
2015-07-08 10:00:00,16.13,16.19,16.03,16.17,3341008.0,15.3312,15.3882,15.2361,15.3692,3341008.0
2015-07-08 11:00:00,16.17,16.17,15.97,16.0,2745864.0,15.3692,15.3692,15.1791,15.2076,2745864.0
2015-07-08 12:00:00,16.0,16.1,15.99,16.09,1647148.0,15.2076,15.3027,15.1981,15.2932,1647148.0
2015-07-08 13:00:00,16.09,16.12,16.03,16.09,1080252.0,15.2932,15.3217,15.2361,15.2932,1080252.0
2015-07-08 14:00:00,16.09,16.1,15.86,15.9,4249920.0,15.2932,15.3027,15.0746,15.1126,4249920.0
2015-07-08 15:00:00,15.9,16.03,15.88,15.9,6524888.0,15.1126,15.2361,15.0936,15.1126,6524888.0
2015-07-09 09:30:00,16.29,16.34,16.22,16.25,3881760.0,15.4833,15.5308,15.4167,15.4452,3881760.0
2015-07-09 10:00:00,16.25,16.27,16.12,16.21,2448568.0,15.4452,15.4643,15.3217,15.4072,2448568.0
2015-07-09 11:00:00,16.21,16.25,16.13,16.13,964732.0,15.4072,15.4452,15.3312,15.3312,964732.0
2015-07-09 12:00:00,16.13,16.15,16.08,16.12,1869672.0,15.3312,15.3502,15.2837,15.3217,1869672.0
2015-07-09 13:00:00,16.11,16.12,16.03,16.08,1547708.0,15.3122,15.3217,15.2361,15.2837,1547708.0
2015-07-09 14:00:00,16.08,16.08,15.96,16.06,2351124.0,15.2837,15.2837,15.1696,15.2647,2351124.0
2015-07-09 15:00:00,16.06,16.1,15.96,15.96,3760324.0,15.2647,15.3027,15.1696,15.1696,3760324.0
2015-07-10 09:30:00,16.33,16.36,16.26,16.27,2993804.0,15.5213,15.5498,15.4547,15.4643,2993804.0
2015-07-10 10:00:00,16.27,16.32,16.21,16.28,2836424.0,15.4643,15.5118,15.4072,15.4738,2836424.0
2015-07-10 11:00:00,16.28,16.4,16.27,16.37,2044096.0,15.4738,15.5878,15.4643,15.5593,2044096.0
2015-07-10 12:00:00,16.38,16.39,16.32,16.36,860136.0,15.5688,15.5783,15.5118,15.5498,860136.0
2015-07-10 13:00:00,16.37,16.38,16.31,16.33,1238756.0,15.5593,15.5688,15.5023,15.5213,1238756.0
2015-07-10 14:00:00,16.33,16.42,16.32,16.41,1440040.0,15.5213,15.6068,15.5118,15.5973,1440040.0
2015-07-10 15:00:00,16.4,16.44,16.36,16.36,2641792.0,15.5878,15.6258,15.5498,15.5498,2641792.0
2015-07-13 09:30:00,16.6,16.69,16.59,16.65,2110868.0,15.7779,15.8635,15.7684,15.8254,2110868.0
2015-07-13 10:00:00,16.66,16.7,16.64,16.66,2750856.0,15.8349,15.873,15.8159,15.8349,2750856.0
2015-07-13 11:00:00,16.66,16.69,16.63,16.67,2447692.0,15.8349,15.8635,15.8064,15.8444,2447692.0
2015-07-13 12:00:00,16.67,16.67,16.62,16.63,1008040.0,15.8444,15.8444,15.7969,15.8064,1008040.0
2015-07-13 13:00:00,16.63,16.66,16.63,16.64,748160.0,15.8064,15.8349,15.8064,15.8159,748160.0
2015-07-13 14:00:00,16.65,16.72,16.64,16.7,1272396.0,15.8254,15.892,15.8159,15.873,1272396.0
2015-07-13 15:00:00,16.7,16.74,16.7,16.72,2592140.0,15.873,15.911,15.873,15.892,2592140.0
2015-07-14 09:30:00,16.71,16.8,16.71,16.79,1531076.0,15.8825,15.968,15.8825,15.9585,1531076.0
2015-07-14 10:00:00,16.79,16.83,16.77,16.82,1920756.0,15.9585,15.9965,15.9395,15.987,1920756.0
2015-07-14 11:00:00,16.82,16.88,16.82,16.87,1323428.0,15.987,16.044,15.987,16.0345,1323428.0
2015-07-14 12:00:00,16.87,16.88,16.82,16.84,1013732.0,16.0345,16.044,15.987,16.006,1013732.0
2015-07-14 13:00:00,16.84,16.86,16.83,16.86,1100720.0,16.006,16.025,15.9965,16.025,1100720.0
2015-07-14 14:00:00,16.86,16.91,16.85,16.9,1471340.0,16.025,16.0726,16.0155,16.0631,1471340.0
2015-07-14 15:00:00,16.9,16.93,16.86,16.86,2109896.0,16.0631,16.0916,16.025,16.025,2109896.0
2015-07-15 09:30:00,16.89,16.91,16.84,16.9,1788596.0,16.0535,16.0726,16.006,16.0631,1788596.0
2015-07-15 10:00:00,16.89,16.95,16.87,16.93,1341920.0,16.0535,16.1106,16.0345,16.0916,1341920.0
2015-07-15 11:00:00,16.93,16.96,16.89,16.9,1475924.0,16.0916,16.1201,16.0535,16.0631,1475924.0
2015-07-15 12:00:00,16.9,16.92,16.88,16.89,1087200.0,16.0631,16.0821,16.044,16.0535,1087200.0
2015-07-15 13:00:00,16.89,16.93,16.88,16.9,1020064.0,16.0535,16.0916,16.044,16.0631,1020064.0
2015-07-15 14:00:00,16.9,16.92,16.77,16.8,2045652.0,16.0631,16.0821,15.9395,15.968,2045652.0
2015-07-15 15:00:00,16.8,16.86,16.79,16.86,3011004.0,15.968,16.025,15.9585,16.025,3011004.0
2015-07-16 09:30:00,17.05,17.08,17.01,17.05,1970116.0,16.2056,16.2341,16.1676,16.2056,1970116.0
2015-07-16 10:00:00,17.05,17.07,17.01,17.06,1132152.0,16.2056,16.2246,16.1676,16.2151,1132152.0
2015-07-16 11:00:00,17.06,17.1,17.04,17.07,892576.0,16.2151,16.2531,16.1961,16.2246,892576.0
2015-07-16 12:00:00,17.07,17.1,17.06,17.06,1003632.0,16.2246,16.2531,16.2151,16.2151,1003632.0
2015-07-16 13:00:00,17.06,17.08,17.05,17.06,1074020.0,16.2151,16.2341,16.2056,16.2151,1074020.0
2015-07-16 14:00:00,17.05,17.11,17.05,17.09,1177748.0,16.2056,16.2627,16.2056,16.2436,1177748.0
2015-07-16 15:00:00,17.09,17.12,17.07,17.11,3011528.0,16.2436,16.2722,16.2246,16.2627,3011528.0
2015-07-17 09:30:00,17.12,17.13,17.06,17.09,1369348.0,16.2722,16.2817,16.2151,16.2436,1369348.0
2015-07-17 10:00:00,17.09,17.11,17.05,17.09,1435288.0,16.2436,16.2627,16.2056,16.2436,1435288.0
2015-07-17 11:00:00,17.09,17.11,17.07,17.08,860928.0,16.2436,16.2627,16.2246,16.2341,860928.0
2015-07-17 12:00:00,17.08,17.09,17.06,17.09,412612.0,16.2341,16.2436,16.2151,16.2436,412612.0
2015-07-17 13:00:00,17.09,17.09,17.07,17.08,506228.0,16.2436,16.2436,16.2246,16.2341,506228.0
2015-07-17 14:00:00,17.07,17.13,17.07,17.12,1049868.0,16.2246,16.2817,16.2246,16.2722,1049868.0
2015-07-17 15:00:00,17.12,17.16,17.1,17.15,1949536.0,16.2722,16.3102,16.2531,16.3007,1949536.0
2015-07-20 09:30:00,17.2,17.2,17.11,17.13,1074944.0,16.3482,16.3482,16.2627,16.2817,1074944.0
2015-07-20 10:00:00,17.13,17.18,17.11,17.18,1692932.0,16.2817,16.3292,16.2627,16.3292,1692932.0
2015-07-20 11:00:00,17.17,17.21,17.17,17.2,1181412.0,16.3197,16.3577,16.3197,16.3482,1181412.0
2015-07-20 12:00:00,17.2,17.23,17.19,17.22,545292.0,16.3482,16.3767,16.3387,16.3672,545292.0
2015-07-20 13:00:00,17.22,17.24,17.2,17.2,504016.0,16.3672,16.3862,16.3482,16.3482,504016.0
2015-07-20 14:00:00,17.2,17.25,17.2,17.23,638664.0,16.3482,16.3957,16.3482,16.3767,638664.0
2015-07-20 15:00:00,17.23,17.26,17.15,17.17,1899604.0,16.3767,16.4052,16.3007,16.3197,1899604.0
2015-07-21 09:30:00,17.14,17.18,17.13,17.18,936092.0,16.2912,16.3292,16.2817,16.3292,936092.0
2015-07-21 10:00:00,17.18,17.19,17.06,17.08,1522656.0,16.3292,16.3387,16.2151,16.2341,1522656.0
2015-07-21 11:00:00,17.08,17.09,17.02,17.04,3490224.0,16.2341,16.2436,16.1771,16.1961,3490224.0
2015-07-21 12:00:00,17.05,17.07,17.01,17.03,1212284.0,16.2056,16.2246,16.1676,16.1866,1212284.0
2015-07-21 13:00:00,17.03,17.03,16.99,17.01,1005360.0,16.1866,16.1866,16.1486,16.1676,1005360.0
2015-07-21 14:00:00,17.0,17.05,16.97,17.0,959392.0,16.1581,16.2056,16.1296,16.1581,959392.0
2015-07-21 15:00:00,17.0,17.06,16.98,17.03,1388840.0,16.1581,16.2151,16.1391,16.1866,1388840.0
2015-07-22 09:30:00,16.89,17.01,16.89,17.0,1677748.0,16.0535,16.1676,16.0535,16.1581,1677748.0
2015-07-22 10:00:00,17.0,17.03,16.93,16.99,1431408.0,16.1581,16.1866,16.0916,16.1486,1431408.0
2015-07-22 11:00:00,16.99,16.99,16.91,16.94,673992.0,16.1486,16.1486,16.0726,16.1011,673992.0
2015-07-22 12:00:00,16.95,16.96,16.9,16.93,464672.0,16.1106,16.1201,16.0631,16.0916,464672.0
2015-07-22 13:00:00,16.93,16.96,16.92,16.95,345056.0,16.0916,16.1201,16.0821,16.1106,345056.0
2015-07-22 14:00:00,16.95,16.98,16.93,16.98,464860.0,16.1106,16.1391,16.0916,16.1391,464860.0
2015-07-22 15:00:00,16.98,16.99,16.89,16.96,1321468.0,16.1391,16.1486,16.0535,16.1201,1321468.0
2015-07-23 09:30:00,17.0,17.0,16.91,16.93,988948.0,16.1581,16.1581,16.0726,16.0916,988948.0
2015-07-23 10:00:00,16.93,17.01,16.92,16.98,710892.0,16.0916,16.1676,16.0821,16.1391,710892.0
2015-07-23 11:00:00,16.98,16.98,16.82,16.83,848112.0,16.1391,16.1391,15.987,15.9965,848112.0
2015-07-23 12:00:00,16.83,16.84,16.77,16.8,1616352.0,15.9965,16.006,15.9395,15.968,1616352.0
2015-07-23 13:00:00,16.8,16.86,16.77,16.86,984524.0,15.968,16.025,15.9395,16.025,984524.0
2015-07-23 14:00:00,16.86,16.86,16.76,16.78,930332.0,16.025,16.025,15.93,15.949,930332.0
2015-07-23 15:00:00,16.77,16.79,16.71,16.77,1996332.0,15.9395,15.9585,15.8825,15.9395,1996332.0
2015-07-24 09:30:00,16.79,16.8,16.71,16.76,1168652.0,15.9585,15.968,15.8825,15.93,1168652.0
2015-07-24 10:00:00,16.76,16.77,16.62,16.63,1413700.0,15.93,15.9395,15.7969,15.8064,1413700.0
2015-07-24 11:00:00,16.62,16.66,16.61,16.62,1104324.0,15.7969,15.8349,15.7874,15.7969,1104324.0
2015-07-24 12:00:00,16.63,16.63,16.53,16.54,840204.0,15.8064,15.8064,15.7114,15.7209,840204.0
2015-07-24 13:00:00,16.54,16.56,16.42,16.48,2027460.0,15.7209,15.7399,15.6068,15.6639,2027460.0
2015-07-24 14:00:00,16.48,16.49,16.36,16.41,1687780.0,15.6639,15.6734,15.5498,15.5973,1687780.0
2015-07-24 15:00:00,16.41,16.46,16.38,16.42,2812460.0,15.5973,15.6448,15.5688,15.6068,2812460.0
2015-07-27 09:30:00,16.25,16.28,16.16,16.25,3464796.0,15.4452,15.4738,15.3597,15.4452,3464796.0
2015-07-27 10:00:00,16.25,16.36,16.17,16.29,3256184.0,15.4452,15.5498,15.3692,15.4833,3256184.0
2015-07-27 11:00:00,16.29,16.34,16.23,16.28,2101700.0,15.4833,15.5308,15.4262,15.4738,2101700.0
2015-07-27 12:00:00,16.28,16.29,16.21,16.22,1070908.0,15.4738,15.4833,15.4072,15.4167,1070908.0
2015-07-27 13:00:00,16.23,16.26,16.19,16.25,1609592.0,15.4262,15.4547,15.3882,15.4452,1609592.0
2015-07-27 14:00:00,16.24,16.29,16.22,16.24,1982592.0,15.4357,15.4833,15.4167,15.4357,1982592.0
2015-07-27 15:00:00,16.24,16.24,16.16,16.23,3750712.0,15.4357,15.4357,15.3597,15.4262,3750712.0
2015-07-28 09:30:00,16.39,16.4,16.26,16.35,2715320.0,15.5783,15.5878,15.4547,15.5403,2715320.0
2015-07-28 10:00:00,16.35,16.39,16.24,16.39,3433824.0,15.5403,15.5783,15.4357,15.5783,3433824.0
2015-07-28 11:00:00,16.39,16.47,16.38,16.46,2531520.0,15.5783,15.6543,15.5688,15.6448,2531520.0
2015-07-28 12:00:00,16.46,16.53,16.46,16.52,1848920.0,15.6448,15.7114,15.6448,15.7019,1848920.0
2015-07-28 13:00:00,16.52,16.61,16.51,16.61,1387072.0,15.7019,15.7874,15.6924,15.7874,1387072.0
2015-07-28 14:00:00,16.61,16.66,16.6,16.65,2237472.0,15.7874,15.8349,15.7779,15.8254,2237472.0
2015-07-28 15:00:00,16.65,16.65,16.6,16.63,2942292.0,15.8254,15.8254,15.7779,15.8064,2942292.0
2015-07-29 09:30:00,16.65,16.7,16.63,16.68,1235692.0,15.8254,15.873,15.8064,15.8539,1235692.0
2015-07-29 10:00:00,16.67,16.78,16.65,16.75,1553828.0,15.8444,15.949,15.8254,15.9205,1553828.0
2015-07-29 11:00:00,16.75,16.82,16.73,16.81,1798188.0,15.9205,15.987,15.9015,15.9775,1798188.0
2015-07-29 12:00:00,16.81,16.82,16.75,16.78,2773312.0,15.9775,15.987,15.9205,15.949,2773312.0
2015-07-29 13:00:00,16.77,16.79,16.76,16.77,612036.0,15.9395,15.9585,15.93,15.9395,612036.0
2015-07-29 14:00:00,16.76,16.9,16.71,16.88,2959116.0,15.93,16.0631,15.8825,16.044,2959116.0
2015-07-29 15:00:00,16.88,16.89,16.82,16.86,2709972.0,16.044,16.0535,15.987,16.025,2709972.0
2015-07-30 09:30:00,16.76,16.81,16.65,16.67,2536728.0,15.93,15.9775,15.8254,15.8444,2536728.0
2015-07-30 10:00:00,16.67,16.79,16.65,16.71,2327052.0,15.8444,15.9585,15.8254,15.8825,2327052.0
2015-07-30 11:00:00,16.71,16.85,16.68,16.83,2309440.0,15.8825,16.0155,15.8539,15.9965,2309440.0
2015-07-30 12:00:00,16.83,16.87,16.81,16.86,846840.0,15.9965,16.0345,15.9775,16.025,846840.0
2015-07-30 13:00:00,16.87,16.88,16.82,16.84,1110760.0,16.0345,16.044,15.987,16.006,1110760.0
2015-07-30 14:00:00,16.84,16.88,16.82,16.88,774668.0,16.006,16.044,15.987,16.044,774668.0
2015-07-30 15:00:00,16.88,16.9,16.86,16.86,2569608.0,16.044,16.0631,16.025,16.025,2569608.0
2015-07-31 09:30:00,16.97,16.97,16.82,16.84,1334904.0,16.1296,16.1296,15.987,16.006,1334904.0
2015-07-31 10:00:00,16.83,16.95,16.83,16.93,1655668.0,15.9965,16.1106,15.9965,16.0916,1655668.0
2015-07-31 11:00:00,16.93,16.95,16.9,16.93,721836.0,16.0916,16.1106,16.0631,16.0916,721836.0
2015-07-31 12:00:00,16.93,16.96,16.9,16.91,668032.0,16.0916,16.1201,16.0631,16.0726,668032.0
2015-07-31 13:00:00,16.91,16.92,16.83,16.84,1080176.0,16.0726,16.0821,15.9965,16.006,1080176.0
2015-07-31 14:00:00,16.84,16.87,16.78,16.82,2343280.0,16.006,16.0345,15.949,15.987,2343280.0
2015-07-31 15:00:00,16.82,16.84,16.76,16.81,2637008.0,15.987,16.006,15.93,15.9775,2637008.0
2015-08-03 09:30:00,16.81,16.82,16.7,16.78,2127640.0,15.9775,15.987,15.873,15.949,2127640.0
2015-08-03 10:00:00,16.79,16.8,16.67,16.74,2852304.0,15.9585,15.968,15.8444,15.911,2852304.0
2015-08-03 11:00:00,16.75,16.8,16.73,16.76,1221820.0,15.9205,15.968,15.9015,15.93,1221820.0
2015-08-03 12:00:00,16.76,16.77,16.56,16.58,2200936.0,15.93,15.9395,15.7399,15.7589,2200936.0
2015-08-03 13:00:00,16.58,16.61,16.52,16.58,2014568.0,15.7589,15.7874,15.7019,15.7589,2014568.0
2015-08-03 14:00:00,16.58,16.6,16.53,16.56,1562668.0,15.7589,15.7779,15.7114,15.7399,1562668.0
2015-08-03 15:00:00,16.56,16.7,16.55,16.7,3792736.0,15.7399,15.873,15.7304,15.873,3792736.0
2015-08-04 09:30:00,16.69,16.74,16.65,16.71,1131388.0,15.8635,15.911,15.8254,15.8825,1131388.0
2015-08-04 10:00:00,16.71,16.77,16.63,16.65,1336380.0,15.8825,15.9395,15.8064,15.8254,1336380.0
2015-08-04 11:00:00,16.65,16.71,16.65,16.68,629876.0,15.8254,15.8825,15.8254,15.8539,629876.0
2015-08-04 12:00:00,16.68,16.72,16.63,16.64,793636.0,15.8539,15.892,15.8064,15.8159,793636.0
2015-08-04 13:00:00,16.64,16.71,16.58,16.6,1438824.0,15.8159,15.8825,15.7589,15.7779,1438824.0
2015-08-04 14:00:00,16.6,16.67,16.54,16.66,1606864.0,15.7779,15.8444,15.7209,15.8349,1606864.0
2015-08-04 15:00:00,16.66,16.68,16.58,16.63,2125224.0,15.8349,15.8539,15.7589,15.8064,2125224.0
2015-08-05 09:30:00,16.8,16.91,16.8,16.88,1893060.0,15.968,16.0726,15.968,16.044,1893060.0
2015-08-05 10:00:00,16.89,16.94,16.84,16.9,1758552.0,16.0535,16.1011,16.006,16.0631,1758552.0
2015-08-05 11:00:00,16.9,16.92,16.81,16.81,1165160.0,16.0631,16.0821,15.9775,15.9775,1165160.0
2015-08-05 12:00:00,16.82,16.82,16.72,16.78,1630236.0,15.987,15.987,15.892,15.949,1630236.0
2015-08-05 13:00:00,16.78,16.79,16.69,16.73,980212.0,15.949,15.9585,15.8635,15.9015,980212.0
2015-08-05 14:00:00,16.72,16.8,16.71,16.77,958132.0,15.892,15.968,15.8825,15.9395,958132.0
2015-08-05 15:00:00,16.77,16.81,16.73,16.75,1337440.0,15.9395,15.9775,15.9015,15.9205,1337440.0
2015-08-06 09:30:00,16.78,16.8,16.61,16.63,1287832.0,15.949,15.968,15.7874,15.8064,1287832.0
2015-08-06 10:00:00,16.63,16.67,16.57,16.6,1612432.0,15.8064,15.8444,15.7494,15.7779,1612432.0
2015-08-06 11:00:00,16.6,16.6,16.41,16.42,2394996.0,15.7779,15.7779,15.5973,15.6068,2394996.0
2015-08-06 12:00:00,16.41,16.45,16.36,16.4,2530124.0,15.5973,15.6353,15.5498,15.5878,2530124.0
2015-08-06 13:00:00,16.39,16.49,16.39,16.45,2022784.0,15.5783,15.6734,15.5783,15.6353,2022784.0
2015-08-06 14:00:00,16.45,16.51,16.43,16.48,1248052.0,15.6353,15.6924,15.6163,15.6639,1248052.0
2015-08-06 15:00:00,16.48,16.53,16.43,16.49,2305412.0,15.6639,15.7114,15.6163,15.6734,2305412.0
2015-08-07 09:30:00,16.44,16.47,16.36,16.45,2414864.0,15.6258,15.6543,15.5498,15.6353,2414864.0
2015-08-07 10:00:00,16.44,16.44,16.32,16.36,1610484.0,15.6258,15.6258,15.5118,15.5498,1610484.0
2015-08-07 11:00:00,16.36,16.38,16.25,16.3,2135776.0,15.5498,15.5688,15.4452,15.4928,2135776.0
2015-08-07 12:00:00,16.3,16.33,16.25,16.28,1313688.0,15.4928,15.5213,15.4452,15.4738,1313688.0
2015-08-07 13:00:00,16.28,16.31,16.24,16.28,1734260.0,15.4738,15.5023,15.4357,15.4738,1734260.0
2015-08-07 14:00:00,16.28,16.33,16.25,16.32,907064.0,15.4738,15.5213,15.4452,15.5118,907064.0
2015-08-07 15:00:00,16.31,16.4,16.28,16.4,3299324.0,15.5023,15.5878,15.4738,15.5878,3299324.0
2015-08-10 09:30:00,16.61,16.74,16.61,16.71,4100312.0,15.7874,15.911,15.7874,15.8825,4100312.0
2015-08-10 10:00:00,16.71,16.75,16.69,16.73,2961900.0,15.8825,15.9205,15.8635,15.9015,2961900.0
2015-08-10 11:00:00,16.73,16.78,16.73,16.76,2674576.0,15.9015,15.949,15.9015,15.93,2674576.0
2015-08-10 12:00:00,16.76,16.79,16.75,16.78,899612.0,15.93,15.9585,15.9205,15.949,899612.0
2015-08-10 13:00:00,16.78,16.8,16.77,16.8,750244.0,15.949,15.968,15.9395,15.968,750244.0
2015-08-10 14:00:00,16.8,16.83,16.79,16.8,956296.0,15.968,15.9965,15.9585,15.968,956296.0
2015-08-10 15:00:00,16.8,16.82,16.77,16.82,1992648.0,15.968,15.987,15.9395,15.987,1992648.0
2015-08-11 09:30:00,16.56,16.61,16.52,16.57,2724476.0,15.7399,15.7874,15.7019,15.7494,2724476.0
2015-08-11 10:00:00,16.56,16.64,16.54,16.55,2469320.0,15.7399,15.8159,15.7209,15.7304,2469320.0
2015-08-11 11:00:00,16.55,16.56,16.42,16.44,2442300.0,15.7304,15.7399,15.6068,15.6258,2442300.0
2015-08-11 12:00:00,16.44,16.5,16.42,16.42,1077256.0,15.6258,15.6829,15.6068,15.6068,1077256.0
2015-08-11 13:00:00,16.42,16.45,16.37,16.39,2239932.0,15.6068,15.6353,15.5593,15.5783,2239932.0
2015-08-11 14:00:00,16.4,16.47,16.38,16.46,1771620.0,15.5878,15.6543,15.5688,15.6448,1771620.0
2015-08-11 15:00:00,16.46,16.53,16.43,16.51,3096260.0,15.6448,15.7114,15.6163,15.6924,3096260.0
2015-08-12 09:30:00,16.26,16.27,16.15,16.19,3416988.0,15.4547,15.4643,15.3502,15.3882,3416988.0
2015-08-12 10:00:00,16.18,16.19,15.99,16.05,5768088.0,15.3787,15.3882,15.1981,15.2551,5768088.0
2015-08-12 11:00:00,16.05,16.15,16.05,16.07,3156672.0,15.2551,15.3502,15.2551,15.2742,3156672.0
2015-08-12 12:00:00,16.07,16.27,16.04,16.23,3148552.0,15.2742,15.4643,15.2456,15.4262,3148552.0
2015-08-12 13:00:00,16.23,16.42,16.23,16.4,3216696.0,15.4262,15.6068,15.4262,15.5878,3216696.0
2015-08-12 14:00:00,16.4,16.49,16.32,16.49,3620624.0,15.5878,15.6734,15.5118,15.6734,3620624.0
2015-08-12 15:00:00,16.48,16.59,16.46,16.55,4180584.0,15.6639,15.7684,15.6448,15.7304,4180584.0
2015-08-13 09:30:00,16.53,16.57,16.42,16.47,1875856.0,15.7114,15.7494,15.6068,15.6543,1875856.0
2015-08-13 10:00:00,16.47,16.55,16.41,16.5,2432836.0,15.6543,15.7304,15.5973,15.6829,2432836.0
2015-08-13 11:00:00,16.5,16.57,16.45,16.55,1700240.0,15.6829,15.7494,15.6353,15.7304,1700240.0
2015-08-13 12:00:00,16.55,16.63,16.55,16.61,1856940.0,15.7304,15.8064,15.7304,15.7874,1856940.0
2015-08-13 13:00:00,16.61,16.65,16.57,16.59,1581056.0,15.7874,15.8254,15.7494,15.7684,1581056.0
2015-08-13 14:00:00,16.6,16.65,16.58,16.64,968976.0,15.7779,15.8254,15.7589,15.8159,968976.0
2015-08-13 15:00:00,16.63,16.64,16.47,16.51,3653232.0,15.8064,15.8159,15.6543,15.6924,3653232.0
2015-08-14 09:30:00,16.47,16.58,16.46,16.55,1696564.0,15.6543,15.7589,15.6448,15.7304,1696564.0
2015-08-14 10:00:00,16.56,16.58,16.49,16.51,1101116.0,15.7399,15.7589,15.6734,15.6924,1101116.0
2015-08-14 11:00:00,16.5,16.55,16.45,16.54,1292604.0,15.6829,15.7304,15.6353,15.7209,1292604.0
2015-08-14 12:00:00,16.54,16.57,16.5,16.53,807156.0,15.7209,15.7494,15.6829,15.7114,807156.0
2015-08-14 13:00:00,16.53,16.6,16.52,16.57,984732.0,15.7114,15.7779,15.7019,15.7494,984732.0
2015-08-14 14:00:00,16.56,16.6,16.55,16.58,783288.0,15.7399,15.7779,15.7304,15.7589,783288.0
2015-08-14 15:00:00,16.58,16.64,16.58,16.63,2447844.0,15.7589,15.8159,15.7589,15.8064,2447844.0
2015-08-17 09:30:00,16.52,16.52,16.43,16.47,2470284.0,15.7019,15.7019,15.6163,15.6543,2470284.0
2015-08-17 10:00:00,16.46,16.67,16.45,16.67,2789176.0,15.6448,15.8444,15.6353,15.8444,2789176.0
2015-08-17 11:00:00,16.66,16.73,16.66,16.69,1684768.0,15.8349,15.9015,15.8349,15.8635,1684768.0
2015-08-17 12:00:00,16.69,16.75,16.69,16.75,745724.0,15.8635,15.9205,15.8635,15.9205,745724.0
2015-08-17 13:00:00,16.75,16.79,16.75,16.77,1090376.0,15.9205,15.9585,15.9205,15.9395,1090376.0
2015-08-17 14:00:00,16.77,16.79,16.75,16.78,1042748.0,15.9395,15.9585,15.9205,15.949,1042748.0
2015-08-17 15:00:00,16.78,16.81,16.76,16.81,1342696.0,15.949,15.9775,15.93,15.9775,1342696.0
2015-08-18 09:30:00,16.76,16.79,16.71,16.75,1412796.0,15.93,15.9585,15.8825,15.9205,1412796.0
2015-08-18 10:00:00,16.75,16.83,16.72,16.82,1411980.0,15.9205,15.9965,15.892,15.987,1411980.0
2015-08-18 11:00:00,16.82,16.82,16.71,16.74,961320.0,15.987,15.987,15.8825,15.911,961320.0
2015-08-18 12:00:00,16.74,16.77,16.71,16.72,471180.0,15.911,15.9395,15.8825,15.892,471180.0
2015-08-18 13:00:00,16.71,16.72,16.67,16.7,909496.0,15.8825,15.892,15.8444,15.873,909496.0
2015-08-18 14:00:00,16.7,16.74,16.67,16.68,2028220.0,15.873,15.911,15.8444,15.8539,2028220.0
2015-08-18 15:00:00,16.68,16.73,16.68,16.71,1341176.0,15.8539,15.9015,15.8539,15.8825,1341176.0
2015-08-19 09:30:00,16.57,16.57,16.43,16.45,3068996.0,15.7494,15.7494,15.6163,15.6353,3068996.0
2015-08-19 10:00:00,16.44,16.53,16.36,16.38,3168000.0,15.6258,15.7114,15.5498,15.5688,3168000.0
2015-08-19 11:00:00,16.38,16.43,16.3,16.35,3630148.0,15.5688,15.6163,15.4928,15.5403,3630148.0
2015-08-19 12:00:00,16.35,16.44,16.33,16.42,1703828.0,15.5403,15.6258,15.5213,15.6068,1703828.0
2015-08-19 13:00:00,16.42,16.54,16.4,16.46,2926440.0,15.6068,15.7209,15.5878,15.6448,2926440.0
2015-08-19 14:00:00,16.46,16.72,16.43,16.46,5863024.0,15.6448,15.892,15.6163,15.6448,5863024.0
2015-08-19 15:00:00,16.46,16.55,16.42,16.45,4181804.0,15.6448,15.7304,15.6068,15.6353,4181804.0
2015-08-20 09:30:00,16.16,16.27,16.12,16.13,4702880.0,15.3597,15.4643,15.3217,15.3312,4702880.0
2015-08-20 10:00:00,16.14,16.16,16.0,16.11,6581348.0,15.3407,15.3597,15.2076,15.3122,6581348.0
2015-08-20 11:00:00,16.1,16.12,16.02,16.11,2541736.0,15.3027,15.3217,15.2266,15.3122,2541736.0
2015-08-20 12:00:00,16.11,16.11,15.92,15.95,3843472.0,15.3122,15.3122,15.1316,15.1601,3843472.0
2015-08-20 13:00:00,15.95,16.05,15.93,16.04,3921152.0,15.1601,15.2551,15.1411,15.2456,3921152.0
2015-08-20 14:00:00,16.04,16.04,15.86,15.87,4229160.0,15.2456,15.2456,15.0746,15.0841,4229160.0
2015-08-20 15:00:00,15.87,15.96,15.75,15.76,5664528.0,15.0841,15.1696,14.97,14.9795,5664528.0
2015-08-21 09:30:00,15.42,15.52,15.38,15.49,6259028.0,14.6563,14.7514,14.6183,14.7229,6259028.0
2015-08-21 10:00:00,15.49,15.6,15.29,15.33,7096640.0,14.7229,14.8274,14.5328,14.5708,7096640.0
2015-08-21 11:00:00,15.33,15.34,15.1,15.25,7293624.0,14.5708,14.5803,14.3522,14.4948,7293624.0
2015-08-21 12:00:00,15.25,15.36,15.08,15.09,5766424.0,14.4948,14.5993,14.3332,14.3427,5766424.0
2015-08-21 13:00:00,15.08,15.26,15.05,15.25,5525360.0,14.3332,14.5043,14.3047,14.4948,5525360.0
2015-08-21 14:00:00,15.25,15.29,14.97,15.02,5727040.0,14.4948,14.5328,14.2286,14.2762,5727040.0
2015-08-21 15:00:00,15.01,15.05,14.77,14.77,10450228.0,14.2667,14.3047,14.0385,14.0385,10450228.0
2015-08-24 09:30:00,13.23,14.25,12.5,13.61,5497504.0,12.5748,13.5443,11.881,12.936,5497504.0
2015-08-24 10:00:00,13.61,14.18,13.52,14.06,6840020.0,12.936,13.4778,12.8504,13.3637,6840020.0
2015-08-24 11:00:00,14.07,14.37,13.81,14.33,5072252.0,13.3732,13.6583,13.1261,13.6203,5072252.0
2015-08-24 12:00:00,14.32,14.49,14.18,14.39,4647688.0,13.6108,13.7724,13.4778,13.6774,4647688.0
2015-08-24 13:00:00,14.4,14.51,14.02,14.02,4702332.0,13.6869,13.7914,13.3257,13.3257,4702332.0
2015-08-24 14:00:00,14.02,14.04,13.51,13.55,4171360.0,13.3257,13.3447,12.8409,12.879,4171360.0
2015-08-24 15:00:00,13.52,14.08,13.36,13.56,9489048.0,12.8504,13.3827,12.6984,12.8885,9489048.0
2015-08-25 09:30:00,14.44,14.44,14.12,14.19,5222184.0,13.7249,13.7249,13.4207,13.4873,5222184.0
2015-08-25 10:00:00,14.17,14.28,14.06,14.14,3405324.0,13.4683,13.5728,13.3637,13.4397,3405324.0
2015-08-25 11:00:00,14.15,14.38,14.15,14.2,3681948.0,13.4492,13.6679,13.4492,13.4968,3681948.0
2015-08-25 12:00:00,14.2,14.26,14.13,14.15,2131432.0,13.4968,13.5538,13.4302,13.4492,2131432.0
2015-08-25 13:00:00,14.14,14.18,13.89,13.99,3567268.0,13.4397,13.4778,13.2021,13.2972,3567268.0
2015-08-25 14:00:00,13.99,14.12,13.9,14.06,4937984.0,13.2972,13.4207,13.2116,13.3637,4937984.0
2015-08-25 15:00:00,14.06,14.1,13.21,13.24,9646116.0,13.3637,13.4017,12.5558,12.5843,9646116.0
2015-08-26 09:30:00,13.91,13.97,13.66,13.75,2971784.0,13.2211,13.2782,12.9835,13.0691,2971784.0
2015-08-26 10:00:00,13.76,13.85,13.52,13.65,4876980.0,13.0786,13.1641,12.8504,12.974,4876980.0
2015-08-26 11:00:00,13.65,13.68,13.45,13.55,3129672.0,12.974,13.0025,12.7839,12.879,3129672.0
2015-08-26 12:00:00,13.55,13.59,13.39,13.58,1887944.0,12.879,12.917,12.7269,12.9075,1887944.0
2015-08-26 13:00:00,13.59,13.82,13.51,13.81,2978476.0,12.917,13.1356,12.8409,13.1261,2978476.0
2015-08-26 14:00:00,13.81,13.95,13.63,13.9,3098728.0,13.1261,13.2591,12.955,13.2116,3098728.0
2015-08-26 15:00:00,13.9,14.29,13.85,14.27,8129332.0,13.2116,13.5823,13.1641,13.5633,8129332.0
2015-08-27 09:30:00,14.65,14.72,14.56,14.6,3964116.0,13.9245,13.991,13.8389,13.877,3964116.0
2015-08-27 10:00:00,14.6,14.79,14.54,14.78,4055508.0,13.877,14.0575,13.8199,14.048,4055508.0
2015-08-27 11:00:00,14.78,14.84,14.71,14.79,3175452.0,14.048,14.1051,13.9815,14.0575,3175452.0
2015-08-27 12:00:00,14.79,14.95,14.79,14.95,2476304.0,14.0575,14.2096,14.0575,14.2096,2476304.0
2015-08-27 13:00:00,14.95,14.98,14.86,14.94,3165936.0,14.2096,14.2381,14.1241,14.2001,3165936.0
2015-08-27 14:00:00,14.94,14.95,14.49,14.5,6074612.0,14.2001,14.2096,13.7724,13.7819,6074612.0
2015-08-27 15:00:00,14.51,14.96,14.37,14.95,8815112.0,13.7914,14.2191,13.6583,14.2096,8815112.0
2015-08-28 09:30:00,14.83,14.95,14.81,14.93,3380616.0,14.0956,14.2096,14.0766,14.1906,3380616.0
2015-08-28 10:00:00,14.93,14.97,14.82,14.87,3474908.0,14.1906,14.2286,14.0861,14.1336,3474908.0
2015-08-28 11:00:00,14.88,15.04,14.82,14.86,4191120.0,14.1431,14.2952,14.0861,14.1241,4191120.0
2015-08-28 12:00:00,14.86,14.95,14.83,14.91,1349536.0,14.1241,14.2096,14.0956,14.1716,1349536.0
2015-08-28 13:00:00,14.9,14.93,14.76,14.84,2296340.0,14.1621,14.1906,14.029,14.1051,2296340.0
2015-08-28 14:00:00,14.85,14.94,14.81,14.92,1495008.0,14.1146,14.2001,14.0766,14.1811,1495008.0
2015-08-28 15:00:00,14.92,14.98,14.77,14.97,3807864.0,14.1811,14.2381,14.0385,14.2286,3807864.0
2015-08-31 09:30:00,14.78,14.85,14.68,14.69,3034400.0,14.048,14.1146,13.953,13.9625,3034400.0
2015-08-31 10:00:00,14.69,14.83,14.62,14.76,2839784.0,13.9625,14.0956,13.896,14.029,2839784.0
2015-08-31 11:00:00,14.76,14.94,14.69,14.84,2559732.0,14.029,14.2001,13.9625,14.1051,2559732.0
2015-08-31 12:00:00,14.85,14.9,14.82,14.85,1920484.0,14.1146,14.1621,14.0861,14.1146,1920484.0
2015-08-31 13:00:00,14.84,14.87,14.76,14.79,1596368.0,14.1051,14.1336,14.029,14.0575,1596368.0
2015-08-31 14:00:00,14.79,14.82,14.65,14.67,2235884.0,14.0575,14.0861,13.9245,13.9435,2235884.0
2015-08-31 15:00:00,14.67,14.81,14.67,14.7,3820976.0,13.9435,14.0766,13.9435,13.972,3820976.0
2015-09-01 09:30:00,14.04,14.28,14.02,14.15,5511580.0,13.3447,13.5728,13.3257,13.4492,5511580.0
2015-09-01 10:00:00,14.15,14.26,14.02,14.13,6953984.0,13.4492,13.5538,13.3257,13.4302,6953984.0
2015-09-01 11:00:00,14.14,14.23,14.08,14.13,2993996.0,13.4397,13.5253,13.3827,13.4302,2993996.0
2015-09-01 12:00:00,14.14,14.17,13.94,13.95,4256772.0,13.4397,13.4683,13.2496,13.2591,4256772.0
2015-09-01 13:00:00,13.93,14.06,13.91,14.05,4685196.0,13.2401,13.3637,13.2211,13.3542,4685196.0
2015-09-01 14:00:00,14.05,14.08,13.9,13.95,4017608.0,13.3542,13.3827,13.2116,13.2591,4017608.0
2015-09-01 15:00:00,13.95,13.98,13.68,13.81,10511008.0,13.2591,13.2877,13.0025,13.1261,10511008.0
2015-09-02 09:30:00,14.26,14.26,14.08,14.1,4171372.0,13.5538,13.5538,13.3827,13.4017,4171372.0
2015-09-02 10:00:00,14.09,14.18,13.93,14.01,5027168.0,13.3922,13.4778,13.2401,13.3162,5027168.0
2015-09-02 11:00:00,14.02,14.11,13.94,13.99,3263432.0,13.3257,13.4112,13.2496,13.2972,3263432.0
2015-09-02 12:00:00,13.98,14.16,13.94,14.15,2597324.0,13.2877,13.4587,13.2496,13.4492,2597324.0
2015-09-02 13:00:00,14.15,14.2,14.1,14.13,1911584.0,13.4492,13.4968,13.4017,13.4302,1911584.0
2015-09-02 14:00:00,14.14,14.22,14.07,14.16,2645056.0,13.4397,13.5158,13.3732,13.4587,2645056.0
2015-09-02 15:00:00,14.15,14.36,14.06,14.36,4687184.0,13.4492,13.6488,13.3637,13.6488,4687184.0
2015-09-03 09:30:00,14.48,14.61,14.43,14.54,2409576.0,13.7629,13.8865,13.7154,13.8199,2409576.0
2015-09-03 10:00:00,14.56,14.73,14.51,14.72,4046168.0,13.8389,14.0005,13.7914,13.991,4046168.0
2015-09-03 11:00:00,14.74,14.75,14.57,14.61,2873624.0,14.01,14.0195,13.8484,13.8865,2873624.0
2015-09-03 12:00:00,14.61,14.63,14.49,14.51,1880220.0,13.8865,13.9055,13.7724,13.7914,1880220.0
2015-09-03 13:00:00,14.51,14.52,14.37,14.37,3055064.0,13.7914,13.8009,13.6583,13.6583,3055064.0
2015-09-03 14:00:00,14.37,14.51,14.34,14.45,2782768.0,13.6583,13.7914,13.6298,13.7344,2782768.0
2015-09-03 15:00:00,14.46,14.48,14.29,14.38,5308432.0,13.7439,13.7629,13.5823,13.6679,5308432.0
2015-09-04 09:30:00,13.98,14.12,13.92,13.99,3627248.0,13.2877,13.4207,13.2306,13.2972,3627248.0
2015-09-04 10:00:00,13.98,14.13,13.95,14.01,3382560.0,13.2877,13.4302,13.2591,13.3162,3382560.0
2015-09-04 11:00:00,14.02,14.05,13.95,13.99,2664544.0,13.3257,13.3542,13.2591,13.2972,2664544.0
2015-09-04 12:00:00,13.99,14.0,13.89,13.9,2826272.0,13.2972,13.3067,13.2021,13.2116,2826272.0
2015-09-04 13:00:00,13.9,13.92,13.84,13.88,2842644.0,13.2116,13.2306,13.1546,13.1926,2842644.0
2015-09-04 14:00:00,13.88,13.92,13.8,13.92,3022108.0,13.1926,13.2306,13.1166,13.2306,3022108.0
2015-09-04 15:00:00,13.92,14.11,13.88,13.94,5802972.0,13.2306,13.4112,13.1926,13.2496,5802972.0
2015-09-08 09:30:00,14.43,14.53,14.41,14.43,3820644.0,13.7154,13.8104,13.6964,13.7154,3820644.0
2015-09-08 10:00:00,14.43,14.44,14.32,14.39,3360352.0,13.7154,13.7249,13.6108,13.6774,3360352.0
2015-09-08 11:00:00,14.39,14.42,14.34,14.36,1765028.0,13.6774,13.7059,13.6298,13.6488,1765028.0
2015-09-08 12:00:00,14.36,14.49,14.34,14.41,2127812.0,13.6488,13.7724,13.6298,13.6964,2127812.0
2015-09-08 13:00:00,14.41,14.49,14.37,14.48,1098836.0,13.6964,13.7724,13.6583,13.7629,1098836.0
2015-09-08 14:00:00,14.49,14.6,14.47,14.56,1899528.0,13.7724,13.877,13.7534,13.8389,1899528.0
2015-09-08 15:00:00,14.57,14.67,14.54,14.65,3395504.0,13.8484,13.9435,13.8199,13.9245,3395504.0
2015-09-09 09:30:00,14.93,14.95,14.82,14.85,2553964.0,14.1906,14.2096,14.0861,14.1146,2553964.0
2015-09-09 10:00:00,14.85,14.87,14.65,14.68,3327236.0,14.1146,14.1336,13.9245,13.953,3327236.0
2015-09-09 11:00:00,14.68,14.74,14.63,14.67,2005564.0,13.953,14.01,13.9055,13.9435,2005564.0
2015-09-09 12:00:00,14.68,14.75,14.65,14.69,1222768.0,13.953,14.0195,13.9245,13.9625,1222768.0
2015-09-09 13:00:00,14.69,14.73,14.48,14.49,2351896.0,13.9625,14.0005,13.7629,13.7724,2351896.0
2015-09-09 14:00:00,14.49,14.55,14.4,14.46,2405196.0,13.7724,13.8294,13.6869,13.7439,2405196.0
2015-09-09 15:00:00,14.45,14.54,14.19,14.25,5627848.0,13.7344,13.8199,13.4873,13.5443,5627848.0
2015-09-10 09:30:00,14.22,14.34,14.2,14.21,2496744.0,13.5158,13.6298,13.4968,13.5063,2496744.0
2015-09-10 10:00:00,14.21,14.47,14.17,14.42,3416688.0,13.5063,13.7534,13.4683,13.7059,3416688.0
2015-09-10 11:00:00,14.41,14.42,14.26,14.39,2895604.0,13.6964,13.7059,13.5538,13.6774,2895604.0
2015-09-10 12:00:00,14.39,14.46,14.35,14.41,1722020.0,13.6774,13.7439,13.6393,13.6964,1722020.0
2015-09-10 13:00:00,14.41,14.61,14.37,14.55,3081252.0,13.6964,13.8865,13.6583,13.8294,3081252.0
2015-09-10 14:00:00,14.55,14.57,14.42,14.42,2419972.0,13.8294,13.8484,13.7059,13.7059,2419972.0
2015-09-10 15:00:00,14.42,14.46,14.29,14.41,4055956.0,13.7059,13.7439,13.5823,13.6964,4055956.0
2015-09-11 09:30:00,14.33,14.35,14.23,14.23,1470976.0,13.6203,13.6393,13.5253,13.5253,1470976.0
2015-09-11 10:00:00,14.24,14.32,14.21,14.25,2556704.0,13.5348,13.6108,13.5063,13.5443,2556704.0
2015-09-11 11:00:00,14.25,14.4,14.24,14.38,2319804.0,13.5443,13.6869,13.5348,13.6679,2319804.0
2015-09-11 12:00:00,14.38,14.47,14.37,14.45,1356100.0,13.6679,13.7534,13.6583,13.7344,1356100.0
2015-09-11 13:00:00,14.45,14.45,14.33,14.38,776352.0,13.7344,13.7344,13.6203,13.6679,776352.0
2015-09-11 14:00:00,14.37,14.47,14.33,14.44,896808.0,13.6583,13.7534,13.6203,13.7249,896808.0
2015-09-11 15:00:00,14.44,14.54,14.43,14.54,2407144.0,13.7249,13.8199,13.7154,13.8199,2407144.0
2015-09-14 09:30:00,14.57,14.57,14.37,14.4,1876292.0,13.8484,13.8484,13.6583,13.6869,1876292.0
2015-09-14 10:00:00,14.4,14.51,14.4,14.46,1932596.0,13.6869,13.7914,13.6869,13.7439,1932596.0
2015-09-14 11:00:00,14.46,14.49,14.36,14.4,2095320.0,13.7439,13.7724,13.6488,13.6869,2095320.0
2015-09-14 12:00:00,14.4,14.42,14.35,14.38,1052444.0,13.6869,13.7059,13.6393,13.6679,1052444.0
2015-09-14 13:00:00,14.38,14.46,14.35,14.46,1385524.0,13.6679,13.7439,13.6393,13.7439,1385524.0
2015-09-14 14:00:00,14.46,14.46,14.38,14.4,1118820.0,13.7439,13.7439,13.6679,13.6869,1118820.0
2015-09-14 15:00:00,14.4,14.44,14.36,14.42,2602780.0,13.6869,13.7249,13.6488,13.7059,2602780.0
2015-09-15 09:30:00,14.51,14.54,14.44,14.5,1656340.0,13.7914,13.8199,13.7249,13.7819,1656340.0
2015-09-15 10:00:00,14.51,14.69,14.47,14.67,2522936.0,13.7914,13.9625,13.7534,13.9435,2522936.0
2015-09-15 11:00:00,14.68,14.68,14.62,14.66,1440704.0,13.953,13.953,13.896,13.934,1440704.0
2015-09-15 12:00:00,14.66,14.71,14.65,14.68,948756.0,13.934,13.9815,13.9245,13.953,948756.0
2015-09-15 13:00:00,14.67,14.8,14.67,14.76,1919200.0,13.9435,14.0671,13.9435,14.029,1919200.0
2015-09-15 14:00:00,14.76,14.84,14.75,14.83,1522076.0,14.029,14.1051,14.0195,14.0956,1522076.0
2015-09-15 15:00:00,14.84,14.87,14.78,14.79,3037364.0,14.1051,14.1336,14.048,14.0575,3037364.0
2015-09-16 09:30:00,14.84,14.89,14.79,14.82,2021672.0,14.1051,14.1526,14.0575,14.0861,2021672.0
2015-09-16 10:00:00,14.82,14.88,14.78,14.84,1769752.0,14.0861,14.1431,14.048,14.1051,1769752.0
2015-09-16 11:00:00,14.84,14.98,14.83,14.97,2109748.0,14.1051,14.2381,14.0956,14.2286,2109748.0
2015-09-16 12:00:00,14.97,15.03,14.95,15.02,1619576.0,14.2286,14.2857,14.2096,14.2762,1619576.0
2015-09-16 13:00:00,15.02,15.03,14.95,14.99,1130684.0,14.2762,14.2857,14.2096,14.2476,1130684.0
2015-09-16 14:00:00,14.99,15.03,14.9,15.01,1496460.0,14.2476,14.2857,14.1621,14.2667,1496460.0
2015-09-16 15:00:00,15.02,15.08,14.99,15.05,4195636.0,14.2762,14.3332,14.2476,14.3047,4195636.0
2015-09-17 09:30:00,15.02,15.06,14.99,15.04,1800396.0,14.2762,14.3142,14.2476,14.2952,1800396.0
2015-09-17 10:00:00,15.03,15.08,15.02,15.06,1962104.0,14.2857,14.3332,14.2762,14.3142,1962104.0
2015-09-17 11:00:00,15.06,15.1,15.06,15.06,1492056.0,14.3142,14.3522,14.3142,14.3142,1492056.0
2015-09-17 12:00:00,15.06,15.13,15.05,15.12,1801368.0,14.3142,14.3807,14.3047,14.3712,1801368.0
2015-09-17 13:00:00,15.12,15.19,15.1,15.15,2496812.0,14.3712,14.4377,14.3522,14.3997,2496812.0
2015-09-17 14:00:00,15.15,15.45,14.91,15.35,10544672.0,14.3997,14.6849,14.1716,14.5898,10544672.0
2015-09-17 15:00:00,15.35,15.38,14.91,14.98,9565184.0,14.5898,14.6183,14.1716,14.2381,9565184.0
2015-09-18 09:30:00,14.53,14.68,14.53,14.59,3593624.0,13.8104,13.953,13.8104,13.8675,3593624.0
2015-09-18 10:00:00,14.59,14.77,14.56,14.71,4572240.0,13.8675,14.0385,13.8389,13.9815,4572240.0
2015-09-18 11:00:00,14.71,14.81,14.66,14.76,3548448.0,13.9815,14.0766,13.934,14.029,3548448.0
2015-09-18 12:00:00,14.76,14.76,14.59,14.63,2348432.0,14.029,14.029,13.8675,13.9055,2348432.0
2015-09-18 13:00:00,14.63,14.68,14.5,14.51,2952284.0,13.9055,13.953,13.7819,13.7914,2952284.0
2015-09-18 14:00:00,14.52,14.64,14.5,14.6,3546500.0,13.8009,13.915,13.7819,13.877,3546500.0
2015-09-18 15:00:00,14.6,14.63,14.42,14.49,11414920.0,13.877,13.9055,13.7059,13.7724,11414920.0
2015-09-21 09:30:00,14.63,14.72,14.6,14.65,2845672.0,13.9055,13.991,13.877,13.9245,2845672.0
2015-09-21 10:00:00,14.66,14.81,14.64,14.77,2445112.0,13.934,14.0766,13.915,14.0385,2445112.0
2015-09-21 11:00:00,14.77,14.8,14.63,14.65,2411608.0,14.0385,14.0671,13.9055,13.9245,2411608.0
2015-09-21 12:00:00,14.64,14.65,14.45,14.49,3206900.0,13.915,13.9245,13.7344,13.7724,3206900.0
2015-09-21 13:00:00,14.48,14.63,14.47,14.56,2128724.0,13.7629,13.9055,13.7534,13.8389,2128724.0
2015-09-21 14:00:00,14.56,14.7,14.52,14.67,1789788.0,13.8389,13.972,13.8009,13.9435,1789788.0
2015-09-21 15:00:00,14.67,14.68,14.55,14.63,2869700.0,13.9435,13.953,13.8294,13.9055,2869700.0
2015-09-22 09:30:00,14.26,14.32,14.21,14.27,2718340.0,13.5538,13.6108,13.5063,13.5633,2718340.0
2015-09-22 10:00:00,14.27,14.34,14.1,14.15,4743728.0,13.5633,13.6298,13.4017,13.4492,4743728.0
2015-09-22 11:00:00,14.15,14.2,14.12,14.16,3412996.0,13.4492,13.4968,13.4207,13.4587,3412996.0
2015-09-22 12:00:00,14.15,14.23,14.08,14.09,2472824.0,13.4492,13.5253,13.3827,13.3922,2472824.0
2015-09-22 13:00:00,14.09,14.16,14.06,14.14,2527744.0,13.3922,13.4587,13.3637,13.4397,2527744.0
2015-09-22 14:00:00,14.14,14.2,14.09,14.18,2653240.0,13.4397,13.4968,13.3922,13.4778,2653240.0
2015-09-22 15:00:00,14.18,14.31,14.13,14.26,5121320.0,13.4778,13.6013,13.4302,13.5538,5121320.0
2015-09-23 09:30:00,14.28,14.3,14.19,14.24,1449648.0,13.5728,13.5918,13.4873,13.5348,1449648.0
2015-09-23 10:00:00,14.24,14.37,14.23,14.33,2098636.0,13.5348,13.6583,13.5253,13.6203,2098636.0
2015-09-23 11:00:00,14.33,14.34,14.13,14.16,3039860.0,13.6203,13.6298,13.4302,13.4587,3039860.0
2015-09-23 12:00:00,14.16,14.18,14.11,14.17,1529592.0,13.4587,13.4778,13.4112,13.4683,1529592.0
2015-09-23 13:00:00,14.17,14.27,14.13,14.23,1879200.0,13.4683,13.5633,13.4302,13.5253,1879200.0
2015-09-23 14:00:00,14.24,14.31,14.18,14.2,1791336.0,13.5348,13.6013,13.4778,13.4968,1791336.0
2015-09-23 15:00:00,14.19,14.26,14.16,14.21,3320340.0,13.4873,13.5538,13.4587,13.5063,3320340.0
2015-09-24 09:30:00,13.99,14.04,13.84,13.9,3561816.0,13.2972,13.3447,13.1546,13.2116,3561816.0
2015-09-24 10:00:00,13.89,13.95,13.79,13.81,4679676.0,13.2021,13.2591,13.1071,13.1261,4679676.0
2015-09-24 11:00:00,13.81,13.91,13.77,13.9,3589896.0,13.1261,13.2211,13.0881,13.2116,3589896.0
2015-09-24 12:00:00,13.89,14.01,13.87,13.87,2856684.0,13.2021,13.3162,13.1831,13.1831,2856684.0
2015-09-24 13:00:00,13.87,13.96,13.84,13.93,3078848.0,13.1831,13.2687,13.1546,13.2401,3078848.0
2015-09-24 14:00:00,13.93,14.19,13.9,14.14,5406948.0,13.2401,13.4873,13.2116,13.4397,5406948.0
2015-09-24 15:00:00,14.14,14.18,14.01,14.11,5673564.0,13.4397,13.4778,13.3162,13.4112,5673564.0
2015-09-25 09:30:00,14.36,14.38,14.26,14.33,4384428.0,13.6488,13.6679,13.5538,13.6203,4384428.0
2015-09-25 10:00:00,14.35,14.37,14.24,14.36,4856932.0,13.6393,13.6583,13.5348,13.6488,4856932.0
2015-09-25 11:00:00,14.36,14.37,14.29,14.33,2967960.0,13.6488,13.6583,13.5823,13.6203,2967960.0
2015-09-25 12:00:00,14.33,14.36,14.26,14.34,2947676.0,13.6203,13.6488,13.5538,13.6298,2947676.0
2015-09-25 13:00:00,14.34,14.41,14.32,14.34,2610936.0,13.6298,13.6964,13.6108,13.6298,2610936.0
2015-09-25 14:00:00,14.34,14.37,14.02,14.12,5943328.0,13.6298,13.6583,13.3257,13.4207,5943328.0
2015-09-25 15:00:00,14.13,14.15,13.95,14.09,14908760.0,13.4302,13.4492,13.2591,13.3922,14908760.0
2015-09-28 09:30:00,13.94,13.96,13.78,13.79,3951728.0,13.2496,13.2687,13.0976,13.1071,3951728.0
2015-09-28 10:00:00,13.78,13.8,13.68,13.77,5942108.0,13.0976,13.1166,13.0025,13.0881,5942108.0
2015-09-28 11:00:00,13.77,13.81,13.59,13.6,6717908.0,13.0881,13.1261,12.917,12.9265,6717908.0
2015-09-28 12:00:00,13.6,13.61,13.48,13.49,5040608.0,12.9265,12.936,12.8124,12.8219,5040608.0
2015-09-28 13:00:00,13.49,13.57,13.44,13.44,3230976.0,12.8219,12.898,12.7744,12.7744,3230976.0
2015-09-28 14:00:00,13.45,13.51,13.36,13.41,4856204.0,12.7839,12.8409,12.6984,12.7459,4856204.0
2015-09-28 15:00:00,13.42,13.49,13.34,13.37,6976144.0,12.7554,12.8219,12.6794,12.7079,6976144.0
2015-09-29 09:30:00,13.43,13.49,13.3,13.49,3977600.0,12.7649,12.8219,12.6413,12.8219,3977600.0
2015-09-29 10:00:00,13.48,13.63,13.44,13.53,7815340.0,12.8124,12.955,12.7744,12.8599,7815340.0
2015-09-29 11:00:00,13.53,13.57,13.41,13.45,4744664.0,12.8599,12.898,12.7459,12.7839,4744664.0
2015-09-29 12:00:00,13.45,13.47,13.34,13.35,2498128.0,12.7839,12.8029,12.6794,12.6889,2498128.0
2015-09-29 13:00:00,13.35,13.52,13.34,13.49,2499956.0,12.6889,12.8504,12.6794,12.8219,2499956.0
2015-09-29 14:00:00,13.48,13.49,13.34,13.34,2823332.0,12.8124,12.8219,12.6794,12.6794,2823332.0
2015-09-29 15:00:00,13.33,13.45,13.24,13.4,7400852.0,12.6699,12.7839,12.5843,12.7364,7400852.0
2015-09-30 09:30:00,13.72,13.84,13.71,13.75,5438632.0,13.0405,13.1546,13.031,13.0691,5438632.0
2015-09-30 10:00:00,13.75,13.88,13.74,13.81,5247996.0,13.0691,13.1926,13.0595,13.1261,5247996.0
2015-09-30 11:00:00,13.81,13.83,13.7,13.74,3010328.0,13.1261,13.1451,13.0215,13.0595,3010328.0
2015-09-30 12:00:00,13.74,13.75,13.59,13.63,3357692.0,13.0595,13.0691,12.917,12.955,3357692.0
2015-09-30 13:00:00,13.63,13.81,13.63,13.79,2841196.0,12.955,13.1261,12.955,13.1071,2841196.0
2015-09-30 14:00:00,13.8,13.83,13.73,13.83,2768360.0,13.1166,13.1451,13.05,13.1451,2768360.0
2015-09-30 15:00:00,13.83,13.93,13.77,13.91,7590460.0,13.1451,13.2401,13.0881,13.2211,7590460.0
2015-10-01 09:30:00,13.97,14.03,13.82,13.82,3841872.0,13.2782,13.3352,13.1356,13.1356,3841872.0
2015-10-01 10:00:00,13.83,13.96,13.76,13.81,5167620.0,13.1451,13.2687,13.0786,13.1261,5167620.0
2015-10-01 11:00:00,13.81,13.86,13.69,13.72,4029396.0,13.1261,13.1736,13.012,13.0405,4029396.0
2015-10-01 12:00:00,13.72,13.76,13.64,13.73,2212600.0,13.0405,13.0786,12.9645,13.05,2212600.0
2015-10-01 13:00:00,13.73,13.8,13.66,13.8,2509576.0,13.05,13.1166,12.9835,13.1166,2509576.0
2015-10-01 14:00:00,13.8,13.93,13.77,13.92,3772672.0,13.1166,13.2401,13.0881,13.2306,3772672.0
2015-10-01 15:00:00,13.92,13.99,13.83,13.97,4238380.0,13.2306,13.2972,13.1451,13.2782,4238380.0
2015-10-02 09:30:00,13.63,13.68,13.54,13.63,4238144.0,12.955,13.0025,12.8695,12.955,4238144.0
2015-10-02 10:00:00,13.63,13.81,13.55,13.8,6880136.0,12.955,13.1261,12.879,13.1166,6880136.0
2015-10-02 11:00:00,13.8,13.89,13.75,13.84,5122636.0,13.1166,13.2021,13.0691,13.1546,5122636.0
2015-10-02 12:00:00,13.84,14.08,13.83,14.05,6032016.0,13.1546,13.3827,13.1451,13.3542,6032016.0
2015-10-02 13:00:00,14.06,14.16,14.03,14.06,3281372.0,13.3637,13.4587,13.3352,13.3637,3281372.0
2015-10-02 14:00:00,14.06,14.15,14.05,14.08,2277516.0,13.3637,13.4492,13.3542,13.3827,2277516.0
2015-10-02 15:00:00,14.08,14.39,14.07,14.39,6803588.0,13.3827,13.6774,13.3732,13.6774,6803588.0
2015-10-05 09:30:00,14.6,14.74,14.59,14.73,3540620.0,13.877,14.01,13.8675,14.0005,3540620.0
2015-10-05 10:00:00,14.74,14.78,14.66,14.71,3371900.0,14.01,14.048,13.934,13.9815,3371900.0
2015-10-05 11:00:00,14.71,14.76,14.7,14.76,1569948.0,13.9815,14.029,13.972,14.029,1569948.0
2015-10-05 12:00:00,14.75,14.81,14.75,14.77,1893604.0,14.0195,14.0766,14.0195,14.0385,1893604.0
2015-10-05 13:00:00,14.78,14.86,14.76,14.85,1240044.0,14.048,14.1241,14.029,14.1146,1240044.0
2015-10-05 14:00:00,14.85,14.94,14.83,14.9,1858412.0,14.1146,14.2001,14.0956,14.1621,1858412.0
2015-10-05 15:00:00,14.89,14.94,14.87,14.9,4005724.0,14.1526,14.2001,14.1336,14.1621,4005724.0
2015-10-06 09:30:00,14.89,14.98,14.84,14.97,2257284.0,14.1526,14.2381,14.1051,14.2286,2257284.0
2015-10-06 10:00:00,14.97,14.97,14.79,14.81,4120788.0,14.2286,14.2286,14.0575,14.0766,4120788.0
2015-10-06 11:00:00,14.81,14.9,14.71,14.74,2734048.0,14.0766,14.1621,13.9815,14.01,2734048.0
2015-10-06 12:00:00,14.73,14.79,14.68,14.75,2447996.0,14.0005,14.0575,13.953,14.0195,2447996.0
2015-10-06 13:00:00,14.75,14.85,14.74,14.78,1669964.0,14.0195,14.1146,14.01,14.048,1669964.0
2015-10-06 14:00:00,14.78,14.88,14.76,14.8,1741744.0,14.048,14.1431,14.029,14.0671,1741744.0
2015-10-06 15:00:00,14.8,14.86,14.76,14.8,2188084.0,14.0671,14.1241,14.029,14.0671,2188084.0
2015-10-07 09:30:00,14.96,15.07,14.95,15.05,2025684.0,14.2191,14.3237,14.2096,14.3047,2025684.0
2015-10-07 10:00:00,15.05,15.11,14.89,14.95,3291424.0,14.3047,14.3617,14.1526,14.2096,3291424.0
2015-10-07 11:00:00,14.95,14.95,14.76,14.9,3911444.0,14.2096,14.2096,14.029,14.1621,3911444.0
2015-10-07 12:00:00,14.9,14.91,14.79,14.85,2384940.0,14.1621,14.1716,14.0575,14.1146,2384940.0
2015-10-07 13:00:00,14.85,15.02,14.83,15.0,2012708.0,14.1146,14.2762,14.0956,14.2571,2012708.0
2015-10-07 14:00:00,15.0,15.05,14.9,14.92,2677620.0,14.2571,14.3047,14.1621,14.1811,2677620.0
2015-10-07 15:00:00,14.92,15.05,14.9,15.05,2508336.0,14.1811,14.3047,14.1621,14.3047,2508336.0
2015-10-08 09:30:00,14.97,15.01,14.92,14.99,2947980.0,14.2286,14.2667,14.1811,14.2476,2947980.0
2015-10-08 10:00:00,14.98,15.03,14.94,15.0,1830068.0,14.2381,14.2857,14.2001,14.2571,1830068.0
2015-10-08 11:00:00,15.0,15.04,14.94,15.04,1768020.0,14.2571,14.2952,14.2001,14.2952,1768020.0
2015-10-08 12:00:00,15.04,15.08,14.95,14.97,2038176.0,14.2952,14.3332,14.2096,14.2286,2038176.0
2015-10-08 13:00:00,14.97,15.07,14.96,15.06,1205100.0,14.2286,14.3237,14.2191,14.3142,1205100.0
2015-10-08 14:00:00,15.06,15.28,15.03,15.25,5797600.0,14.3142,14.5233,14.2857,14.4948,5797600.0
2015-10-08 15:00:00,15.25,15.37,15.25,15.31,6441944.0,14.4948,14.6088,14.4948,14.5518,6441944.0
2015-10-09 09:30:00,15.34,15.42,15.32,15.38,2265672.0,14.5803,14.6563,14.5613,14.6183,2265672.0
2015-10-09 10:00:00,15.38,15.4,15.28,15.4,2386920.0,14.6183,14.6373,14.5233,14.6373,2386920.0
2015-10-09 11:00:00,15.4,15.42,15.3,15.34,1286916.0,14.6373,14.6563,14.5423,14.5803,1286916.0
2015-10-09 12:00:00,15.34,15.37,15.24,15.27,1323508.0,14.5803,14.6088,14.4853,14.5138,1323508.0
2015-10-09 13:00:00,15.28,15.3,15.22,15.26,1212052.0,14.5233,14.5423,14.4663,14.5043,1212052.0
2015-10-09 14:00:00,15.27,15.31,15.24,15.31,765288.0,14.5138,14.5518,14.4853,14.5518,765288.0
2015-10-09 15:00:00,15.31,15.36,15.28,15.33,2154476.0,14.5518,14.5993,14.5233,14.5708,2154476.0
2015-10-12 09:30:00,15.35,15.37,15.28,15.31,1303128.0,14.5898,14.6088,14.5233,14.5518,1303128.0
2015-10-12 10:00:00,15.31,15.35,15.27,15.29,1473832.0,14.5518,14.5898,14.5138,14.5328,1473832.0
2015-10-12 11:00:00,15.29,15.4,15.29,15.36,1228628.0,14.5328,14.6373,14.5328,14.5993,1228628.0
2015-10-12 12:00:00,15.36,15.38,15.33,15.35,597920.0,14.5993,14.6183,14.5708,14.5898,597920.0
2015-10-12 13:00:00,15.34,15.35,15.3,15.33,581952.0,14.5803,14.5898,14.5423,14.5708,581952.0
2015-10-12 14:00:00,15.33,15.35,15.32,15.34,279356.0,14.5708,14.5898,14.5613,14.5803,279356.0
2015-10-12 15:00:00,15.34,15.38,15.34,15.37,884044.0,14.5803,14.6183,14.5803,14.6088,884044.0
2015-10-13 09:30:00,15.23,15.32,15.21,15.31,1965468.0,14.4758,14.5613,14.4567,14.5518,1965468.0
2015-10-13 10:00:00,15.31,15.43,15.3,15.43,2087548.0,14.5518,14.6659,14.5423,14.6659,2087548.0
2015-10-13 11:00:00,15.43,15.46,15.35,15.37,1596224.0,14.6659,14.6944,14.5898,14.6088,1596224.0
2015-10-13 12:00:00,15.37,15.39,15.29,15.29,788508.0,14.6088,14.6278,14.5328,14.5328,788508.0
2015-10-13 13:00:00,15.28,15.3,15.24,15.25,940128.0,14.5233,14.5423,14.4853,14.4948,940128.0
2015-10-13 14:00:00,15.25,15.29,15.21,15.29,887396.0,14.4948,14.5328,14.4567,14.5328,887396.0
2015-10-13 15:00:00,15.29,15.29,15.14,15.16,2367264.0,14.5328,14.5328,14.3902,14.4092,2367264.0
2015-10-14 09:30:00,15.17,15.26,15.13,15.24,1407196.0,14.4187,14.5043,14.3807,14.4853,1407196.0
2015-10-14 10:00:00,15.24,15.24,15.03,15.06,2360800.0,14.4853,14.4853,14.2857,14.3142,2360800.0
2015-10-14 11:00:00,15.06,15.1,15.01,15.09,1591848.0,14.3142,14.3522,14.2667,14.3427,1591848.0
2015-10-14 12:00:00,15.09,15.21,15.03,15.17,1374036.0,14.3427,14.4567,14.2857,14.4187,1374036.0
2015-10-14 13:00:00,15.18,15.19,15.1,15.13,889036.0,14.4282,14.4377,14.3522,14.3807,889036.0
2015-10-14 14:00:00,15.13,15.16,14.97,15.0,2182588.0,14.3807,14.4092,14.2286,14.2571,2182588.0
2015-10-14 15:00:00,15.0,15.07,14.97,15.02,3155748.0,14.2571,14.3237,14.2286,14.2762,3155748.0
2015-10-15 09:30:00,15.15,15.2,15.1,15.15,2074464.0,14.3997,14.4472,14.3522,14.3997,2074464.0
2015-10-15 10:00:00,15.15,15.23,15.11,15.22,1764888.0,14.3997,14.4758,14.3617,14.4663,1764888.0
2015-10-15 11:00:00,15.21,15.23,15.08,15.1,1624112.0,14.4567,14.4758,14.3332,14.3522,1624112.0
2015-10-15 12:00:00,15.09,15.22,15.09,15.22,881040.0,14.3427,14.4663,14.3427,14.4663,881040.0
2015-10-15 13:00:00,15.22,15.34,15.22,15.32,1976440.0,14.4663,14.5803,14.4663,14.5613,1976440.0
2015-10-15 14:00:00,15.32,15.43,15.31,15.42,2014512.0,14.5613,14.6659,14.5518,14.6563,2014512.0
2015-10-15 15:00:00,15.41,15.48,15.4,15.47,3286372.0,14.6468,14.7134,14.6373,14.7039,3286372.0
2015-10-16 09:30:00,15.55,15.58,15.5,15.53,2260224.0,14.7799,14.8084,14.7324,14.7609,2260224.0
2015-10-16 10:00:00,15.53,15.56,15.47,15.51,1801064.0,14.7609,14.7894,14.7039,14.7419,1801064.0
2015-10-16 11:00:00,15.51,15.58,15.5,15.57,1071272.0,14.7419,14.8084,14.7324,14.7989,1071272.0
2015-10-16 12:00:00,15.57,15.58,15.47,15.51,797524.0,14.7989,14.8084,14.7039,14.7419,797524.0
2015-10-16 13:00:00,15.51,15.52,15.44,15.45,1021280.0,14.7419,14.7514,14.6754,14.6849,1021280.0
2015-10-16 14:00:00,15.45,15.56,15.42,15.54,1246148.0,14.6849,14.7894,14.6563,14.7704,1246148.0
2015-10-16 15:00:00,15.54,15.62,15.54,15.6,4615916.0,14.7704,14.8464,14.7704,14.8274,4615916.0
2015-10-19 09:30:00,15.51,15.56,15.45,15.56,1479944.0,14.7419,14.7894,14.6849,14.7894,1479944.0
2015-10-19 10:00:00,15.56,15.59,15.51,15.57,2024580.0,14.7894,14.8179,14.7419,14.7989,2024580.0
2015-10-19 11:00:00,15.57,15.63,15.53,15.61,1200068.0,14.7989,14.8559,14.7609,14.8369,1200068.0
2015-10-19 12:00:00,15.61,15.63,15.56,15.59,841648.0,14.8369,14.8559,14.7894,14.8179,841648.0
2015-10-19 13:00:00,15.59,15.6,15.49,15.54,1140960.0,14.8179,14.8274,14.7229,14.7704,1140960.0
2015-10-19 14:00:00,15.54,15.56,15.51,15.56,818856.0,14.7704,14.7894,14.7419,14.7894,818856.0
2015-10-19 15:00:00,15.56,15.63,15.55,15.63,1631344.0,14.7894,14.8559,14.7799,14.8559,1631344.0
2015-10-20 09:30:00,15.56,15.63,15.53,15.62,1196012.0,14.7894,14.8559,14.7609,14.8464,1196012.0
2015-10-20 10:00:00,15.63,15.71,15.6,15.69,1702552.0,14.8559,14.932,14.8274,14.913,1702552.0
2015-10-20 11:00:00,15.69,15.69,15.57,15.6,1845432.0,14.913,14.913,14.7989,14.8274,1845432.0
2015-10-20 12:00:00,15.59,15.62,15.54,15.59,903676.0,14.8179,14.8464,14.7704,14.8179,903676.0
2015-10-20 13:00:00,15.58,15.61,15.51,15.54,753660.0,14.8084,14.8369,14.7419,14.7704,753660.0
2015-10-20 14:00:00,15.53,15.61,15.52,15.61,793708.0,14.7609,14.8369,14.7514,14.8369,793708.0
2015-10-20 15:00:00,15.62,15.63,15.56,15.59,1321476.0,14.8464,14.8559,14.7894,14.8179,1321476.0
2015-10-21 09:30:00,15.68,15.7,15.62,15.64,1164696.0,14.9035,14.9225,14.8464,14.8655,1164696.0
2015-10-21 10:00:00,15.63,15.63,15.51,15.59,2023776.0,14.8559,14.8559,14.7419,14.8179,2023776.0
2015-10-21 11:00:00,15.6,15.65,15.52,15.62,1908492.0,14.8274,14.875,14.7514,14.8464,1908492.0
2015-10-21 12:00:00,15.63,15.65,15.6,15.6,2331720.0,14.8559,14.875,14.8274,14.8274,2331720.0
2015-10-21 13:00:00,15.59,15.59,15.42,15.47,3405460.0,14.8179,14.8179,14.6563,14.7039,3405460.0
2015-10-21 14:00:00,15.46,15.59,15.44,15.54,1798276.0,14.6944,14.8179,14.6754,14.7704,1798276.0
2015-10-21 15:00:00,15.55,15.59,15.37,15.4,2776628.0,14.7799,14.8179,14.6088,14.6373,2776628.0
2015-10-22 09:30:00,15.58,15.72,15.55,15.72,2254324.0,14.8084,14.9415,14.7799,14.9415,2254324.0
2015-10-22 10:00:00,15.72,15.81,15.7,15.81,3332832.0,14.9415,15.027,14.9225,15.027,3332832.0
2015-10-22 11:00:00,15.8,15.86,15.77,15.84,1485660.0,15.0175,15.0746,14.989,15.0555,1485660.0
2015-10-22 12:00:00,15.84,15.96,15.82,15.94,2928848.0,15.0555,15.1696,15.0365,15.1506,2928848.0
2015-10-22 13:00:00,15.94,15.95,15.84,15.85,2950512.0,15.1506,15.1601,15.0555,15.0651,2950512.0
2015-10-22 14:00:00,15.84,15.91,15.74,15.91,2784296.0,15.0555,15.1221,14.9605,15.1221,2784296.0
2015-10-22 15:00:00,15.91,15.95,15.85,15.91,2542872.0,15.1221,15.1601,15.0651,15.1221,2542872.0
2015-10-23 09:30:00,16.23,16.31,16.18,16.3,3782020.0,15.4262,15.5023,15.3787,15.4928,3782020.0
2015-10-23 10:00:00,16.31,16.31,16.16,16.19,3754156.0,15.5023,15.5023,15.3597,15.3882,3754156.0
2015-10-23 11:00:00,16.19,16.24,16.09,16.11,1971592.0,15.3882,15.4357,15.2932,15.3122,1971592.0
2015-10-23 12:00:00,16.12,16.2,16.1,16.2,1500472.0,15.3217,15.3977,15.3027,15.3977,1500472.0
2015-10-23 13:00:00,16.19,16.27,16.14,16.25,1233824.0,15.3882,15.4643,15.3407,15.4452,1233824.0
2015-10-23 14:00:00,16.25,16.34,16.22,16.31,1730100.0,15.4452,15.5308,15.4167,15.5023,1730100.0
2015-10-23 15:00:00,16.3,16.33,16.23,16.27,3994768.0,15.4928,15.5213,15.4262,15.4643,3994768.0
2015-10-26 09:30:00,16.24,16.25,16.15,16.16,1748872.0,15.4357,15.4452,15.3502,15.3597,1748872.0
2015-10-26 10:00:00,16.16,16.22,16.13,16.21,2297212.0,15.3597,15.4167,15.3312,15.4072,2297212.0
2015-10-26 11:00:00,16.21,16.23,16.17,16.17,624944.0,15.4072,15.4262,15.3692,15.3692,624944.0
2015-10-26 12:00:00,16.18,16.25,16.15,16.22,1089504.0,15.3787,15.4452,15.3502,15.4167,1089504.0
2015-10-26 13:00:00,16.22,16.25,16.19,16.19,837164.0,15.4167,15.4452,15.3882,15.3882,837164.0
2015-10-26 14:00:00,16.19,16.23,16.17,16.21,643728.0,15.3882,15.4262,15.3692,15.4072,643728.0
2015-10-26 15:00:00,16.21,16.22,16.18,16.19,1884104.0,15.4072,15.4167,15.3787,15.3882,1884104.0
2015-10-27 09:30:00,16.08,16.15,16.06,16.14,1532456.0,15.2837,15.3502,15.2647,15.3407,1532456.0
2015-10-27 10:00:00,16.13,16.15,16.04,16.13,1762212.0,15.3312,15.3502,15.2456,15.3312,1762212.0
2015-10-27 11:00:00,16.12,16.19,16.06,16.08,1751520.0,15.3217,15.3882,15.2647,15.2837,1751520.0
2015-10-27 12:00:00,16.08,16.1,16.05,16.06,727092.0,15.2837,15.3027,15.2551,15.2647,727092.0
2015-10-27 13:00:00,16.05,16.06,16.0,16.03,1599804.0,15.2551,15.2647,15.2076,15.2361,1599804.0
2015-10-27 14:00:00,16.04,16.09,16.03,16.06,752724.0,15.2456,15.2932,15.2361,15.2647,752724.0
2015-10-27 15:00:00,16.04,16.13,16.04,16.13,1287368.0,15.2456,15.3312,15.2456,15.3312,1287368.0
2015-10-28 09:30:00,16.19,16.25,16.14,16.25,1134880.0,15.3882,15.4452,15.3407,15.4452,1134880.0
2015-10-28 10:00:00,16.25,16.35,16.24,16.35,1504872.0,15.4452,15.5403,15.4357,15.5403,1504872.0
2015-10-28 11:00:00,16.35,16.37,16.31,16.37,1373728.0,15.5403,15.5593,15.5023,15.5593,1373728.0
2015-10-28 12:00:00,16.37,16.38,16.32,16.33,825956.0,15.5593,15.5688,15.5118,15.5213,825956.0
2015-10-28 13:00:00,16.33,16.42,16.32,16.41,873764.0,15.5213,15.6068,15.5118,15.5973,873764.0
2015-10-28 14:00:00,16.39,16.39,16.07,16.26,5980776.0,15.5783,15.5783,15.2742,15.4547,5980776.0
2015-10-28 15:00:00,16.26,16.5,16.24,16.49,4019496.0,15.4547,15.6829,15.4357,15.6734,4019496.0
2015-10-29 09:30:00,16.4,16.49,16.4,16.43,1390384.0,15.5878,15.6734,15.5878,15.6163,1390384.0
2015-10-29 10:00:00,16.44,16.52,16.38,16.4,1948756.0,15.6258,15.7019,15.5688,15.5878,1948756.0
2015-10-29 11:00:00,16.4,16.48,16.38,16.47,1130940.0,15.5878,15.6639,15.5688,15.6543,1130940.0
2015-10-29 12:00:00,16.46,16.5,16.42,16.47,1064964.0,15.6448,15.6829,15.6068,15.6543,1064964.0
2015-10-29 13:00:00,16.47,16.5,16.41,16.41,945908.0,15.6543,15.6829,15.5973,15.5973,945908.0
2015-10-29 14:00:00,16.41,16.48,16.41,16.46,1133856.0,15.5973,15.6639,15.5973,15.6448,1133856.0
2015-10-29 15:00:00,16.46,16.54,16.43,16.48,2222064.0,15.6448,15.7209,15.6163,15.6639,2222064.0
2015-10-30 09:30:00,16.51,16.54,16.43,16.45,1371644.0,15.6924,15.7209,15.6163,15.6353,1371644.0
2015-10-30 10:00:00,16.45,16.49,16.41,16.46,1885716.0,15.6353,15.6734,15.5973,15.6448,1885716.0
2015-10-30 11:00:00,16.46,16.48,16.42,16.46,710660.0,15.6448,15.6639,15.6068,15.6448,710660.0
2015-10-30 12:00:00,16.46,16.55,16.44,16.53,1023568.0,15.6448,15.7304,15.6258,15.7114,1023568.0
2015-10-30 13:00:00,16.54,16.57,16.52,16.54,1009408.0,15.7209,15.7494,15.7019,15.7209,1009408.0
2015-10-30 14:00:00,16.54,16.56,16.4,16.41,1520272.0,15.7209,15.7399,15.5878,15.5973,1520272.0
2015-10-30 15:00:00,16.41,16.47,16.32,16.32,3069088.0,15.5973,15.6543,15.5118,15.5118,3069088.0
2015-11-02 09:30:00,16.39,16.5,16.37,16.49,1374588.0,15.5783,15.6829,15.5593,15.6734,1374588.0
2015-11-02 10:00:00,16.5,16.55,16.47,16.52,1100992.0,15.6829,15.7304,15.6543,15.7019,1100992.0
2015-11-02 11:00:00,16.52,16.57,16.51,16.54,954716.0,15.7019,15.7494,15.6924,15.7209,954716.0
2015-11-02 12:00:00,16.55,16.6,16.54,16.59,1004232.0,15.7304,15.7779,15.7209,15.7684,1004232.0
2015-11-02 13:00:00,16.6,16.61,16.57,16.61,811636.0,15.7779,15.7874,15.7494,15.7874,811636.0
2015-11-02 14:00:00,16.61,16.72,16.61,16.72,1259200.0,15.7874,15.892,15.7874,15.892,1259200.0
2015-11-02 15:00:00,16.71,16.75,16.69,16.71,2617884.0,15.8825,15.9205,15.8635,15.8825,2617884.0
2015-11-03 09:30:00,16.66,16.69,16.61,16.64,969104.0,15.8349,15.8635,15.7874,15.8159,969104.0
2015-11-03 10:00:00,16.64,16.74,16.64,16.71,1182508.0,15.8159,15.911,15.8159,15.8825,1182508.0
2015-11-03 11:00:00,16.71,16.81,16.69,16.8,1094048.0,15.8825,15.9775,15.8635,15.968,1094048.0
2015-11-03 12:00:00,16.8,16.81,16.75,16.79,841416.0,15.968,15.9775,15.9205,15.9585,841416.0
2015-11-03 13:00:00,16.79,16.86,16.78,16.84,896784.0,15.9585,16.025,15.949,16.006,896784.0
2015-11-03 14:00:00,16.84,16.92,16.83,16.88,1802352.0,16.006,16.0821,15.9965,16.044,1802352.0
2015-11-03 15:00:00,16.88,16.88,16.78,16.81,1662660.0,16.044,16.044,15.949,15.9775,1662660.0
2015-11-04 09:30:00,16.87,16.89,16.72,16.76,1513576.0,16.0345,16.0535,15.892,15.93,1513576.0
2015-11-04 10:00:00,16.77,16.84,16.71,16.74,2248516.0,15.9395,16.006,15.8825,15.911,2248516.0
2015-11-04 11:00:00,16.74,16.74,16.66,16.69,1458316.0,15.911,15.911,15.8349,15.8635,1458316.0
2015-11-04 12:00:00,16.69,16.77,16.68,16.71,821716.0,15.8635,15.9395,15.8539,15.8825,821716.0
2015-11-04 13:00:00,16.71,16.71,16.61,16.67,1762248.0,15.8825,15.8825,15.7874,15.8444,1762248.0
2015-11-04 14:00:00,16.67,16.76,16.66,16.73,1027764.0,15.8444,15.93,15.8349,15.9015,1027764.0
2015-11-04 15:00:00,16.72,16.73,16.65,16.72,1940908.0,15.892,15.9015,15.8254,15.892,1940908.0
2015-11-05 09:30:00,16.73,16.8,16.69,16.79,1135020.0,15.9015,15.968,15.8635,15.9585,1135020.0
2015-11-05 10:00:00,16.79,16.81,16.51,16.56,2966468.0,15.9585,15.9775,15.6924,15.7399,2966468.0
2015-11-05 11:00:00,16.57,16.68,16.54,16.67,1692652.0,15.7494,15.8539,15.7209,15.8444,1692652.0
2015-11-05 12:00:00,16.67,16.72,16.63,16.72,1111136.0,15.8444,15.892,15.8064,15.892,1111136.0
2015-11-05 13:00:00,16.72,16.73,16.65,16.68,760408.0,15.892,15.9015,15.8254,15.8539,760408.0
2015-11-05 14:00:00,16.69,16.71,16.6,16.64,818860.0,15.8635,15.8825,15.7779,15.8159,818860.0
2015-11-05 15:00:00,16.64,16.72,16.6,16.67,1838528.0,15.8159,15.892,15.7779,15.8444,1838528.0
2015-11-06 09:30:00,16.61,16.71,16.5,16.52,2036280.0,15.7874,15.8825,15.6829,15.7019,2036280.0
2015-11-06 10:00:00,16.52,16.63,16.41,16.56,3193564.0,15.7019,15.8064,15.5973,15.7399,3193564.0
2015-11-06 11:00:00,16.56,16.58,16.47,16.52,1279256.0,15.7399,15.7589,15.6543,15.7019,1279256.0
2015-11-06 12:00:00,16.53,16.57,16.45,16.5,974444.0,15.7114,15.7494,15.6353,15.6829,974444.0
2015-11-06 13:00:00,16.51,16.61,16.5,16.6,914408.0,15.6924,15.7874,15.6829,15.7779,914408.0
2015-11-06 14:00:00,16.6,16.66,16.52,16.58,2169296.0,15.7779,15.8349,15.7019,15.7589,2169296.0
2015-11-06 15:00:00,16.57,16.66,16.57,16.66,1806500.0,15.7494,15.8349,15.7494,15.8349,1806500.0
2015-11-09 09:30:00,16.55,16.57,16.43,16.43,2181928.0,15.7304,15.7494,15.6163,15.6163,2181928.0
2015-11-09 10:00:00,16.43,16.45,16.32,16.38,2637672.0,15.6163,15.6353,15.5118,15.5688,2637672.0
2015-11-09 11:00:00,16.36,16.37,16.2,16.2,2575384.0,15.5498,15.5593,15.3977,15.3977,2575384.0
2015-11-09 12:00:00,16.2,16.3,16.17,16.29,1655196.0,15.3977,15.4928,15.3692,15.4833,1655196.0
2015-11-09 13:00:00,16.3,16.31,16.22,16.28,900120.0,15.4928,15.5023,15.4167,15.4738,900120.0
2015-11-09 14:00:00,16.29,16.33,16.24,16.28,1741308.0,15.4833,15.5213,15.4357,15.4738,1741308.0
2015-11-09 15:00:00,16.27,16.41,16.22,16.35,3014056.0,15.4643,15.5973,15.4167,15.5403,3014056.0
2015-11-10 09:30:00,16.26,16.37,16.24,16.35,1565936.0,15.4547,15.5593,15.4357,15.5403,1565936.0
2015-11-10 10:00:00,16.35,16.36,16.21,16.3,1709240.0,15.5403,15.5498,15.4072,15.4928,1709240.0
2015-11-10 11:00:00,16.3,16.32,16.24,16.31,913860.0,15.4928,15.5118,15.4357,15.5023,913860.0
2015-11-10 12:00:00,16.31,16.36,16.27,16.31,851576.0,15.5023,15.5498,15.4643,15.5023,851576.0
2015-11-10 13:00:00,16.3,16.37,16.27,16.35,665992.0,15.4928,15.5593,15.4643,15.5403,665992.0
2015-11-10 14:00:00,16.36,16.43,16.32,16.39,1352320.0,15.5498,15.6163,15.5118,15.5783,1352320.0
2015-11-10 15:00:00,16.39,16.41,16.35,16.41,1753524.0,15.5783,15.5973,15.5403,15.5973,1753524.0
2015-11-11 09:30:00,16.48,16.48,16.39,16.4,1274784.0,15.6639,15.6639,15.5783,15.5878,1274784.0
2015-11-11 10:00:00,16.4,16.41,16.29,16.33,1372640.0,15.5878,15.5973,15.4833,15.5213,1372640.0
2015-11-11 11:00:00,16.33,16.41,16.3,16.39,1055368.0,15.5213,15.5973,15.4928,15.5783,1055368.0
2015-11-11 12:00:00,16.4,16.48,16.38,16.45,1148644.0,15.5878,15.6639,15.5688,15.6353,1148644.0
2015-11-11 13:00:00,16.45,16.45,16.34,16.36,952564.0,15.6353,15.6353,15.5308,15.5498,952564.0
2015-11-11 14:00:00,16.35,16.41,16.31,16.31,2189160.0,15.5403,15.5973,15.5023,15.5023,2189160.0
2015-11-11 15:00:00,16.31,16.35,16.28,16.28,1654532.0,15.5023,15.5403,15.4738,15.4738,1654532.0
2015-11-12 09:30:00,16.1,16.13,16.04,16.09,1825732.0,15.3027,15.3312,15.2456,15.2932,1825732.0
2015-11-12 10:00:00,16.09,16.17,16.03,16.16,2704480.0,15.2932,15.3692,15.2361,15.3597,2704480.0
2015-11-12 11:00:00,16.16,16.18,16.04,16.08,2403548.0,15.3597,15.3787,15.2456,15.2837,2403548.0
2015-11-12 12:00:00,16.08,16.09,15.97,16.04,2131408.0,15.2837,15.2932,15.1791,15.2456,2131408.0
2015-11-12 13:00:00,16.04,16.09,16.02,16.06,1149032.0,15.2456,15.2932,15.2266,15.2647,1149032.0
2015-11-12 14:00:00,16.07,16.07,15.91,15.95,2413124.0,15.2742,15.2742,15.1221,15.1601,2413124.0
2015-11-12 15:00:00,15.95,15.97,15.84,15.84,4091088.0,15.1601,15.1791,15.0555,15.0555,4091088.0
2015-11-13 09:30:00,15.76,15.81,15.69,15.72,2191004.0,14.9795,15.027,14.913,14.9415,2191004.0
2015-11-13 10:00:00,15.71,15.74,15.55,15.65,4405576.0,14.932,14.9605,14.7799,14.875,4405576.0
2015-11-13 11:00:00,15.65,15.68,15.53,15.68,3005264.0,14.875,14.9035,14.7609,14.9035,3005264.0
2015-11-13 12:00:00,15.69,15.77,15.63,15.66,2223312.0,14.913,14.989,14.8559,14.8845,2223312.0
2015-11-13 13:00:00,15.66,15.68,15.56,15.6,1412020.0,14.8845,14.9035,14.7894,14.8274,1412020.0
2015-11-13 14:00:00,15.59,15.62,15.47,15.5,3116812.0,14.8179,14.8464,14.7039,14.7324,3116812.0
2015-11-13 15:00:00,15.5,15.56,15.46,15.49,4701364.0,14.7324,14.7894,14.6944,14.7229,4701364.0
2015-11-16 09:30:00,15.45,15.67,15.42,15.57,3586788.0,14.6849,14.894,14.6563,14.7989,3586788.0
2015-11-16 10:00:00,15.57,15.65,15.52,15.53,2317884.0,14.7989,14.875,14.7514,14.7609,2317884.0
2015-11-16 11:00:00,15.53,15.61,15.5,15.57,1399464.0,14.7609,14.8369,14.7324,14.7989,1399464.0
2015-11-16 12:00:00,15.59,15.71,15.57,15.66,1465656.0,14.8179,14.932,14.7989,14.8845,1465656.0
2015-11-16 13:00:00,15.67,15.78,15.65,15.78,1386504.0,14.894,14.9985,14.875,14.9985,1386504.0
2015-11-16 14:00:00,15.78,15.85,15.76,15.82,1966612.0,14.9985,15.0651,14.9795,15.0365,1966612.0
2015-11-16 15:00:00,15.83,15.95,15.83,15.95,3753696.0,15.046,15.1601,15.046,15.1601,3753696.0
2015-11-17 09:30:00,16.01,16.01,15.9,15.97,2174740.0,15.2171,15.2171,15.1126,15.1791,2174740.0
2015-11-17 10:00:00,15.98,16.12,15.92,16.09,4167160.0,15.1886,15.3217,15.1316,15.2932,4167160.0
2015-11-17 11:00:00,16.09,16.17,16.06,16.13,2472768.0,15.2932,15.3692,15.2647,15.3312,2472768.0
2015-11-17 12:00:00,16.13,16.16,16.01,16.06,2257692.0,15.3312,15.3597,15.2171,15.2647,2257692.0
2015-11-17 13:00:00,16.07,16.1,15.97,16.06,1796776.0,15.2742,15.3027,15.1791,15.2647,1796776.0
2015-11-17 14:00:00,16.06,16.09,15.86,15.95,4152724.0,15.2647,15.2932,15.0746,15.1601,4152724.0
2015-11-17 15:00:00,15.95,15.97,15.84,15.91,3618704.0,15.1601,15.1791,15.0555,15.1221,3618704.0
2015-11-18 09:30:00,16.01,16.13,16.0,16.08,1355680.0,15.2171,15.3312,15.2076,15.2837,1355680.0
2015-11-18 10:00:00,16.08,16.11,16.03,16.09,1489232.0,15.2837,15.3122,15.2361,15.2932,1489232.0
2015-11-18 11:00:00,16.08,16.2,16.05,16.15,1378040.0,15.2837,15.3977,15.2551,15.3502,1378040.0
2015-11-18 12:00:00,16.15,16.19,16.11,16.16,1222528.0,15.3502,15.3882,15.3122,15.3597,1222528.0
2015-11-18 13:00:00,16.15,16.21,16.14,16.15,1272764.0,15.3502,15.4072,15.3407,15.3502,1272764.0
2015-11-18 14:00:00,16.15,16.33,16.12,16.33,4821832.0,15.3502,15.5213,15.3217,15.5213,4821832.0
2015-11-18 15:00:00,16.32,16.46,16.29,16.43,4391860.0,15.5118,15.6448,15.4833,15.6163,4391860.0
2015-11-19 09:30:00,16.4,16.48,16.38,16.45,1446084.0,15.5878,15.6639,15.5688,15.6353,1446084.0
2015-11-19 10:00:00,16.45,16.48,16.36,16.4,1933060.0,15.6353,15.6639,15.5498,15.5878,1933060.0
2015-11-19 11:00:00,16.4,16.46,16.35,16.37,1277348.0,15.5878,15.6448,15.5403,15.5593,1277348.0
2015-11-19 12:00:00,16.37,16.46,16.36,16.45,992516.0,15.5593,15.6448,15.5498,15.6353,992516.0
2015-11-19 13:00:00,16.45,16.47,16.42,16.42,776636.0,15.6353,15.6543,15.6068,15.6068,776636.0
2015-11-19 14:00:00,16.42,16.43,16.38,16.42,483020.0,15.6068,15.6163,15.5688,15.6068,483020.0
2015-11-19 15:00:00,16.41,16.44,16.38,16.4,1006984.0,15.5973,15.6258,15.5688,15.5878,1006984.0
2015-11-20 09:30:00,16.55,16.63,16.52,16.63,1590380.0,15.7304,15.8064,15.7019,15.8064,1590380.0
2015-11-20 10:00:00,16.62,16.65,16.56,16.57,1263824.0,15.7969,15.8254,15.7399,15.7494,1263824.0
2015-11-20 11:00:00,16.56,16.61,16.54,16.55,1618272.0,15.7399,15.7874,15.7209,15.7304,1618272.0
2015-11-20 12:00:00,16.55,16.58,16.52,16.55,754040.0,15.7304,15.7589,15.7019,15.7304,754040.0
2015-11-20 13:00:00,16.56,16.58,16.5,16.52,899604.0,15.7399,15.7589,15.6829,15.7019,899604.0
2015-11-20 14:00:00,16.52,16.55,16.47,16.48,1067484.0,15.7019,15.7304,15.6543,15.6639,1067484.0
2015-11-20 15:00:00,16.48,16.53,16.45,16.53,1936276.0,15.6639,15.7114,15.6353,15.7114,1936276.0
2015-11-23 09:30:00,16.53,16.58,16.5,16.52,1274420.0,15.7114,15.7589,15.6829,15.7019,1274420.0
2015-11-23 10:00:00,16.52,16.63,16.5,16.62,1985636.0,15.7019,15.8064,15.6829,15.7969,1985636.0
2015-11-23 11:00:00,16.62,16.62,16.58,16.61,963132.0,15.7969,15.7969,15.7589,15.7874,963132.0
2015-11-23 12:00:00,16.6,16.61,16.55,16.58,434768.0,15.7779,15.7874,15.7304,15.7589,434768.0
2015-11-23 13:00:00,16.59,16.59,16.51,16.51,506528.0,15.7684,15.7684,15.6924,15.6924,506528.0
2015-11-23 14:00:00,16.51,16.52,16.4,16.45,1853676.0,15.6924,15.7019,15.5878,15.6353,1853676.0
2015-11-23 15:00:00,16.45,16.5,16.45,16.48,1178832.0,15.6353,15.6829,15.6353,15.6639,1178832.0
2015-11-24 09:30:00,16.3,16.4,16.29,16.37,1530512.0,15.4928,15.5878,15.4833,15.5593,1530512.0
2015-11-24 10:00:00,16.38,16.39,16.22,16.25,2025708.0,15.5688,15.5783,15.4167,15.4452,2025708.0
2015-11-24 11:00:00,16.26,16.46,16.24,16.44,2055996.0,15.4547,15.6448,15.4357,15.6258,2055996.0
2015-11-24 12:00:00,16.45,16.49,16.43,16.45,904452.0,15.6353,15.6734,15.6163,15.6353,904452.0
2015-11-24 13:00:00,16.45,16.57,16.45,16.54,1490952.0,15.6353,15.7494,15.6353,15.7209,1490952.0
2015-11-24 14:00:00,16.54,16.59,16.49,16.56,1293232.0,15.7209,15.7684,15.6734,15.7399,1293232.0
2015-11-24 15:00:00,16.56,16.6,16.5,16.53,2717824.0,15.7399,15.7779,15.6829,15.7114,2717824.0
2015-11-25 09:30:00,16.55,16.56,16.48,16.56,1184664.0,15.7304,15.7399,15.6639,15.7399,1184664.0
2015-11-25 10:00:00,16.56,16.59,16.52,16.55,1210796.0,15.7399,15.7684,15.7019,15.7304,1210796.0
2015-11-25 11:00:00,16.55,16.56,16.52,16.55,784988.0,15.7304,15.7399,15.7019,15.7304,784988.0
2015-11-25 12:00:00,16.56,16.59,16.55,16.57,583056.0,15.7399,15.7684,15.7304,15.7494,583056.0
2015-11-25 13:00:00,16.57,16.58,16.53,16.56,463496.0,15.7494,15.7589,15.7114,15.7399,463496.0
2015-11-25 14:00:00,16.56,16.57,16.54,16.56,401164.0,15.7399,15.7494,15.7209,15.7399,401164.0
2015-11-25 15:00:00,16.57,16.58,16.52,16.52,1199180.0,15.7494,15.7589,15.7019,15.7019,1199180.0
2015-11-27 09:30:00,16.54,16.55,16.48,16.51,1150296.0,15.7209,15.7304,15.6639,15.6924,1150296.0
2015-11-27 10:00:00,16.5,16.54,16.45,16.53,1027452.0,15.6829,15.7209,15.6353,15.7114,1027452.0
2015-11-27 11:00:00,16.53,16.59,16.53,16.56,785712.0,15.7114,15.7684,15.7114,15.7399,785712.0
2015-11-27 12:00:00,16.56,16.59,16.55,16.55,816740.0,15.7399,15.7684,15.7304,15.7304,816740.0
2015-11-30 09:30:00,16.58,16.61,16.49,16.5,1842940.0,15.7589,15.7874,15.6734,15.6829,1842940.0
2015-11-30 10:00:00,16.5,16.55,16.48,16.5,1895640.0,15.6829,15.7304,15.6639,15.6829,1895640.0
2015-11-30 11:00:00,16.5,16.55,16.43,16.44,1497620.0,15.6829,15.7304,15.6163,15.6258,1497620.0
2015-11-30 12:00:00,16.44,16.49,16.43,16.46,1173616.0,15.6258,15.6734,15.6163,15.6448,1173616.0
2015-11-30 13:00:00,16.46,16.54,16.44,16.53,2228536.0,15.6448,15.7209,15.6258,15.7114,2228536.0
2015-11-30 14:00:00,16.53,16.53,16.44,16.44,1349644.0,15.7114,15.7114,15.6258,15.6258,1349644.0
2015-11-30 15:00:00,16.44,16.47,16.4,16.42,3220020.0,15.6258,15.6543,15.5878,15.6068,3220020.0
2015-12-01 09:30:00,16.54,16.69,16.53,16.66,2254908.0,15.7209,15.8635,15.7114,15.8349,2254908.0
2015-12-01 10:00:00,16.66,16.66,16.49,16.61,3825232.0,15.8349,15.8349,15.6734,15.7874,3825232.0
2015-12-01 11:00:00,16.61,16.62,16.54,16.58,1315168.0,15.7874,15.7969,15.7209,15.7589,1315168.0
2015-12-01 12:00:00,16.58,16.65,16.58,16.64,919684.0,15.7589,15.8254,15.7589,15.8159,919684.0
2015-12-01 13:00:00,16.63,16.64,16.55,16.57,914332.0,15.8064,15.8159,15.7304,15.7494,914332.0
2015-12-01 14:00:00,16.57,16.66,16.57,16.63,1013948.0,15.7494,15.8349,15.7494,15.8064,1013948.0
2015-12-01 15:00:00,16.64,16.76,16.63,16.74,2540260.0,15.8159,15.93,15.8064,15.911,2540260.0
2015-12-02 09:30:00,16.72,16.78,16.7,16.76,1326996.0,15.892,15.949,15.873,15.93,1326996.0
2015-12-02 10:00:00,16.77,16.78,16.7,16.72,1401180.0,15.9395,15.949,15.873,15.892,1401180.0
2015-12-02 11:00:00,16.72,16.72,16.61,16.63,1320484.0,15.892,15.892,15.7874,15.8064,1320484.0
2015-12-02 12:00:00,16.63,16.68,16.6,16.64,1071772.0,15.8064,15.8539,15.7779,15.8159,1071772.0
2015-12-02 13:00:00,16.64,16.66,16.57,16.58,667768.0,15.8159,15.8349,15.7494,15.7589,667768.0
2015-12-02 14:00:00,16.58,16.58,16.35,16.36,2444196.0,15.7589,15.7589,15.5403,15.5498,2444196.0
2015-12-02 15:00:00,16.36,16.48,16.34,16.39,3914340.0,15.5498,15.6639,15.5308,15.5783,3914340.0
2015-12-03 09:30:00,16.44,16.49,16.3,16.33,1667940.0,15.6258,15.6734,15.4928,15.5213,1667940.0
2015-12-03 10:00:00,16.32,16.32,16.19,16.27,2298024.0,15.5118,15.5118,15.3882,15.4643,2298024.0
2015-12-03 11:00:00,16.27,16.36,16.23,16.27,1640000.0,15.4643,15.5498,15.4262,15.4643,1640000.0
2015-12-03 12:00:00,16.27,16.27,16.06,16.08,2421728.0,15.4643,15.4643,15.2647,15.2837,2421728.0
2015-12-03 13:00:00,16.08,16.15,15.97,15.97,2103608.0,15.2837,15.3502,15.1791,15.1791,2103608.0
2015-12-03 14:00:00,15.97,15.98,15.79,15.92,3478256.0,15.1791,15.1886,15.008,15.1316,3478256.0
2015-12-03 15:00:00,15.91,15.95,15.8,15.93,4357312.0,15.1221,15.1601,15.0175,15.1411,4357312.0
2015-12-04 09:30:00,16.0,16.25,15.98,16.18,3232656.0,15.2076,15.4452,15.1886,15.3787,3232656.0
2015-12-04 10:00:00,16.19,16.36,16.15,16.36,3974208.0,15.3882,15.5498,15.3502,15.5498,3974208.0
2015-12-04 11:00:00,16.35,16.38,16.24,16.27,2090284.0,15.5403,15.5688,15.4357,15.4643,2090284.0
2015-12-04 12:00:00,16.26,16.46,16.23,16.46,3130676.0,15.4547,15.6448,15.4262,15.6448,3130676.0
2015-12-04 13:00:00,16.46,16.54,16.45,16.51,1453876.0,15.6448,15.7209,15.6353,15.6924,1453876.0
2015-12-04 14:00:00,16.51,16.59,16.46,16.58,1390916.0,15.6924,15.7684,15.6448,15.7589,1390916.0
2015-12-04 15:00:00,16.58,16.61,16.5,16.55,2937068.0,15.7589,15.7874,15.6829,15.7304,2937068.0
2015-12-07 09:30:00,16.49,16.49,16.38,16.39,1475468.0,15.6734,15.6734,15.5688,15.5783,1475468.0
2015-12-07 10:00:00,16.39,16.4,16.21,16.26,2137984.0,15.5783,15.5878,15.4072,15.4547,2137984.0
2015-12-07 11:00:00,16.26,16.32,16.17,16.31,1554192.0,15.4547,15.5118,15.3692,15.5023,1554192.0
2015-12-07 12:00:00,16.3,16.31,16.19,16.21,675396.0,15.4928,15.5023,15.3882,15.4072,675396.0
2015-12-07 13:00:00,16.21,16.29,16.18,16.27,948568.0,15.4072,15.4833,15.3787,15.4643,948568.0
2015-12-07 14:00:00,16.27,16.32,16.22,16.22,1047776.0,15.4643,15.5118,15.4167,15.4167,1047776.0
2015-12-07 15:00:00,16.22,16.38,16.19,16.34,2492932.0,15.4167,15.5688,15.3882,15.5308,2492932.0
2015-12-08 09:30:00,16.05,16.13,15.96,16.02,2276192.0,15.2551,15.3312,15.1696,15.2266,2276192.0
2015-12-08 10:00:00,16.02,16.18,15.94,16.17,3291116.0,15.2266,15.3787,15.1506,15.3692,3291116.0
2015-12-08 11:00:00,16.17,16.3,16.1,16.16,2847060.0,15.3692,15.4928,15.3027,15.3597,2847060.0
2015-12-08 12:00:00,16.16,16.16,16.07,16.14,827144.0,15.3597,15.3597,15.2742,15.3407,827144.0
2015-12-08 13:00:00,16.15,16.16,16.06,16.14,812600.0,15.3502,15.3597,15.2647,15.3407,812600.0
2015-12-08 14:00:00,16.14,16.24,16.14,16.16,1465028.0,15.3407,15.4357,15.3407,15.3597,1465028.0
2015-12-08 15:00:00,16.16,16.2,16.07,16.13,1944224.0,15.3597,15.3977,15.2742,15.3312,1944224.0
2015-12-09 09:30:00,16.01,16.23,16.01,16.19,2294496.0,15.2171,15.4262,15.2171,15.3882,2294496.0
2015-12-09 10:00:00,16.18,16.4,16.16,16.31,3466312.0,15.3787,15.5878,15.3597,15.5023,3466312.0
2015-12-09 11:00:00,16.32,16.33,15.99,16.03,2888164.0,15.5118,15.5213,15.1981,15.2361,2888164.0
2015-12-09 12:00:00,16.03,16.07,15.72,15.76,4280100.0,15.2361,15.2742,14.9415,14.9795,4280100.0
2015-12-09 13:00:00,15.76,15.87,15.69,15.82,3510956.0,14.9795,15.0841,14.913,15.0365,3510956.0
2015-12-09 14:00:00,15.82,15.85,15.76,15.77,1556236.0,15.0365,15.0651,14.9795,14.989,1556236.0
2015-12-09 15:00:00,15.77,15.96,15.76,15.87,4542332.0,14.989,15.1696,14.9795,15.0841,4542332.0
2015-12-10 09:30:00,15.89,16.01,15.85,15.9,2545580.0,15.1031,15.2171,15.0651,15.1126,2545580.0
2015-12-10 10:00:00,15.89,16.13,15.84,16.05,3389280.0,15.1031,15.3312,15.0555,15.2551,3389280.0
2015-12-10 11:00:00,16.05,16.09,15.96,15.99,1407004.0,15.2551,15.2932,15.1696,15.1981,1407004.0
2015-12-10 12:00:00,15.99,16.06,15.91,16.04,1090056.0,15.1981,15.2647,15.1221,15.2456,1090056.0
2015-12-10 13:00:00,16.05,16.09,16.0,16.06,1075240.0,15.2551,15.2932,15.2076,15.2647,1075240.0
2015-12-10 14:00:00,16.05,16.2,16.05,16.12,1882616.0,15.2551,15.3977,15.2551,15.3217,1882616.0
2015-12-10 15:00:00,16.13,16.14,15.92,15.95,2524984.0,15.3312,15.3407,15.1316,15.1601,2524984.0
2015-12-11 09:30:00,15.57,15.64,15.47,15.51,4280784.0,14.7989,14.8655,14.7039,14.7419,4280784.0
2015-12-11 10:00:00,15.51,15.68,15.49,15.52,5796456.0,14.7419,14.9035,14.7229,14.7514,5796456.0
2015-12-11 11:00:00,15.52,15.59,15.45,15.48,2515940.0,14.7514,14.8179,14.6849,14.7134,2515940.0
2015-12-11 12:00:00,15.48,15.49,15.35,15.42,3185328.0,14.7134,14.7229,14.5898,14.6563,3185328.0
2015-12-11 13:00:00,15.42,15.49,15.38,15.44,2279264.0,14.6563,14.7229,14.6183,14.6754,2279264.0
2015-12-11 14:00:00,15.44,15.53,15.43,15.43,2381344.0,14.6754,14.7609,14.6659,14.6659,2381344.0
2015-12-11 15:00:00,15.43,15.46,15.28,15.33,5658632.0,14.6659,14.6944,14.5233,14.5708,5658632.0
2015-12-14 09:30:00,15.37,15.46,15.27,15.28,3471696.0,14.6088,14.6944,14.5138,14.5233,3471696.0
2015-12-14 10:00:00,15.29,15.5,15.17,15.26,7601480.0,14.5328,14.7324,14.4187,14.5043,7601480.0
2015-12-14 11:00:00,15.26,15.27,15.04,15.21,5184180.0,14.5043,14.5138,14.2952,14.4567,5184180.0
2015-12-14 12:00:00,15.2,15.42,15.17,15.4,3329984.0,14.4472,14.6563,14.4187,14.6373,3329984.0
2015-12-14 13:00:00,15.4,15.44,15.24,15.31,1876728.0,14.6373,14.6754,14.4853,14.5518,1876728.0
2015-12-14 14:00:00,15.31,15.41,15.25,15.37,1859136.0,14.5518,14.6468,14.4948,14.6088,1859136.0
2015-12-14 15:00:00,15.37,15.5,15.28,15.5,4440896.0,14.6088,14.7324,14.5233,14.7324,4440896.0
2015-12-15 09:30:00,15.76,15.92,15.74,15.89,3473628.0,14.9795,15.1316,14.9605,15.1031,3473628.0
2015-12-15 10:00:00,15.9,15.9,15.79,15.83,3161248.0,15.1126,15.1126,15.008,15.046,3161248.0
2015-12-15 11:00:00,15.83,15.87,15.74,15.81,1532768.0,15.046,15.0841,14.9605,15.027,1532768.0
2015-12-15 12:00:00,15.8,15.98,15.79,15.96,2530316.0,15.0175,15.1886,15.008,15.1696,2530316.0
2015-12-15 13:00:00,15.96,15.97,15.84,15.93,1468208.0,15.1696,15.1791,15.0555,15.1411,1468208.0
2015-12-15 14:00:00,15.94,15.96,15.9,15.91,1091800.0,15.1506,15.1696,15.1126,15.1221,1091800.0
2015-12-15 15:00:00,15.91,15.92,15.78,15.82,2701268.0,15.1221,15.1316,14.9985,15.0365,2701268.0
2015-12-16 09:30:00,16.02,16.08,15.99,16.0,1862260.0,15.2266,15.2837,15.1981,15.2076,1862260.0
2015-12-16 10:00:00,15.99,16.01,15.88,15.92,2418296.0,15.1981,15.2171,15.0936,15.1316,2418296.0
2015-12-16 11:00:00,15.91,15.92,15.86,15.91,1349836.0,15.1221,15.1316,15.0746,15.1221,1349836.0
2015-12-16 12:00:00,15.91,15.94,15.87,15.87,1056832.0,15.1221,15.1506,15.0841,15.0841,1056832.0
2015-12-16 13:00:00,15.88,16.02,15.86,15.99,1621760.0,15.0936,15.2266,15.0746,15.1981,1621760.0
2015-12-16 14:00:00,15.99,16.23,15.78,16.22,7067604.0,15.1981,15.4262,14.9985,15.4167,7067604.0
2015-12-16 15:00:00,16.22,16.33,16.12,16.26,5177812.0,15.4167,15.5213,15.3217,15.4547,5177812.0
2015-12-17 09:30:00,16.34,16.35,16.14,16.22,1999852.0,15.5308,15.5403,15.3407,15.4167,1999852.0
2015-12-17 10:00:00,16.21,16.22,15.95,16.0,3784944.0,15.4072,15.4167,15.1601,15.2076,3784944.0
2015-12-17 11:00:00,16.0,16.04,15.87,15.97,2452292.0,15.2076,15.2456,15.0841,15.1791,2452292.0
2015-12-17 12:00:00,15.97,16.02,15.87,15.94,1424768.0,15.1791,15.2266,15.0841,15.1506,1424768.0
2015-12-17 13:00:00,15.94,16.06,15.93,16.04,1061996.0,15.1506,15.2647,15.1411,15.2456,1061996.0
2015-12-17 14:00:00,16.05,16.07,15.92,15.96,1355748.0,15.2551,15.2742,15.1316,15.1696,1355748.0
2015-12-17 15:00:00,15.97,16.01,15.78,15.79,3271800.0,15.1791,15.2171,14.9985,15.008,3271800.0
2015-12-18 09:30:00,15.65,15.66,15.55,15.6,2673872.0,14.875,14.8845,14.7799,14.8274,2673872.0
2015-12-18 10:00:00,15.6,15.62,15.41,15.52,4731684.0,14.8274,14.8464,14.6468,14.7514,4731684.0
2015-12-18 11:00:00,15.52,15.57,15.44,15.45,1934124.0,14.7514,14.7989,14.6754,14.6849,1934124.0
2015-12-18 12:00:00,15.45,15.49,15.34,15.36,2234028.0,14.6849,14.7229,14.5803,14.5993,2234028.0
2015-12-18 13:00:00,15.37,15.44,15.35,15.42,1731972.0,14.6088,14.6754,14.5898,14.6563,1731972.0
2015-12-18 14:00:00,15.42,15.51,15.38,15.39,2310660.0,14.6563,14.7419,14.6183,14.6278,2310660.0
2015-12-18 15:00:00,15.39,15.44,15.21,15.21,5907632.0,14.6278,14.6754,14.4567,14.4567,5907632.0
2015-12-21 09:30:00,15.44,15.49,15.37,15.39,3641956.0,14.6754,14.7229,14.6088,14.6278,3641956.0
2015-12-21 10:00:00,15.39,15.49,15.38,15.4,2310928.0,14.6278,14.7229,14.6183,14.6373,2310928.0
2015-12-21 11:00:00,15.4,15.42,15.22,15.3,3625888.0,14.6373,14.6563,14.4663,14.5423,3625888.0
2015-12-21 12:00:00,15.3,15.35,15.25,15.34,1680084.0,14.5423,14.5898,14.4948,14.5803,1680084.0
2015-12-21 13:00:00,15.34,15.41,15.34,15.37,1112056.0,14.5803,14.6468,14.5803,14.6088,1112056.0
2015-12-21 14:00:00,15.37,15.38,15.29,15.32,1166148.0,14.6088,14.6183,14.5328,14.5613,1166148.0
2015-12-21 15:00:00,15.31,15.47,15.25,15.46,2522352.0,14.5518,14.7039,14.4948,14.6944,2522352.0
2015-12-22 09:30:00,15.58,15.58,15.41,15.45,2269652.0,14.8541,14.8541,14.692,14.7302,2269652.0
2015-12-22 10:00:00,15.45,15.53,15.4,15.47,2262916.0,14.7302,14.8064,14.6825,14.7492,2262916.0
2015-12-22 11:00:00,15.48,15.57,15.44,15.54,2074020.0,14.7588,14.8446,14.7206,14.816,2074020.0
2015-12-22 12:00:00,15.54,15.61,15.49,15.61,1521944.0,14.816,14.8827,14.7683,14.8827,1521944.0
2015-12-22 13:00:00,15.61,15.66,15.57,15.65,1595880.0,14.8827,14.9304,14.8446,14.9208,1595880.0
2015-12-22 14:00:00,15.65,15.68,15.63,15.67,1435000.0,14.9208,14.9494,14.9018,14.9399,1435000.0
2015-12-22 15:00:00,15.67,15.75,15.62,15.7,3419248.0,14.9399,15.0162,14.8922,14.9685,3419248.0
2015-12-23 09:30:00,15.88,15.93,15.86,15.9,2269344.0,15.1401,15.1878,15.1211,15.1592,2269344.0
2015-12-23 10:00:00,15.91,15.98,15.87,15.98,2218984.0,15.1687,15.2355,15.1306,15.2355,2218984.0
2015-12-23 11:00:00,15.98,15.98,15.94,15.97,1481420.0,15.2355,15.2355,15.1973,15.2259,1481420.0
2015-12-23 12:00:00,15.97,16.03,15.97,16.0,1505272.0,15.2259,15.2831,15.2259,15.2545,1505272.0
2015-12-23 13:00:00,16.0,16.01,15.95,16.0,761192.0,15.2545,15.2641,15.2069,15.2545,761192.0
2015-12-23 14:00:00,16.0,16.09,15.99,16.07,1864480.0,15.2545,15.3403,15.245,15.3213,1864480.0
2015-12-23 15:00:00,16.07,16.09,16.01,16.08,2481320.0,15.3213,15.3403,15.2641,15.3308,2481320.0
2015-12-24 09:30:00,16.02,16.09,16.01,16.01,790340.0,15.2736,15.3403,15.2641,15.2641,790340.0
2015-12-24 10:00:00,16.01,16.05,15.99,16.04,881788.0,15.2641,15.3022,15.245,15.2927,881788.0
2015-12-24 11:00:00,16.05,16.09,16.03,16.09,481500.0,15.3022,15.3403,15.2831,15.3403,481500.0
2015-12-24 12:00:00,16.08,16.13,16.01,16.01,1722716.0,15.3308,15.3785,15.2641,15.2641,1722716.0
2015-12-28 09:30:00,15.89,15.93,15.85,15.88,963724.0,15.1497,15.1878,15.1115,15.1401,963724.0
2015-12-28 10:00:00,15.88,15.88,15.76,15.78,2266568.0,15.1401,15.1401,15.0257,15.0448,2266568.0
2015-12-28 11:00:00,15.77,15.87,15.76,15.83,983488.0,15.0353,15.1306,15.0257,15.0925,983488.0
2015-12-28 12:00:00,15.84,15.87,15.81,15.84,579284.0,15.102,15.1306,15.0734,15.102,579284.0
2015-12-28 13:00:00,15.85,15.96,15.84,15.88,1240760.0,15.1115,15.2164,15.102,15.1401,1240760.0
2015-12-28 14:00:00,15.88,15.93,15.87,15.92,808588.0,15.1401,15.1878,15.1306,15.1783,808588.0
2015-12-28 15:00:00,15.93,15.96,15.88,15.96,1316912.0,15.1878,15.2164,15.1401,15.2164,1316912.0
2015-12-29 09:30:00,16.16,16.24,16.15,16.23,1535108.0,15.4071,15.4834,15.3975,15.4738,1535108.0
2015-12-29 10:00:00,16.24,16.27,16.22,16.22,1752892.0,15.4834,15.512,15.4643,15.4643,1752892.0
2015-12-29 11:00:00,16.22,16.27,16.19,16.22,1337656.0,15.4643,15.512,15.4357,15.4643,1337656.0
2015-12-29 12:00:00,16.22,16.26,16.21,16.25,339592.0,15.4643,15.5024,15.4548,15.4929,339592.0
2015-12-29 13:00:00,16.25,16.31,16.24,16.31,1257924.0,15.4929,15.5501,15.4834,15.5501,1257924.0
2015-12-29 14:00:00,16.31,16.33,16.28,16.32,583492.0,15.5501,15.5692,15.5215,15.5596,583492.0
2015-12-29 15:00:00,16.32,16.35,16.27,16.29,2697496.0,15.5596,15.5882,15.512,15.531,2697496.0
2015-12-30 09:30:00,16.24,16.26,16.18,16.21,1041368.0,15.4834,15.5024,15.4261,15.4548,1041368.0
2015-12-30 10:00:00,16.22,16.24,16.15,16.2,1027208.0,15.4643,15.4834,15.3975,15.4452,1027208.0
2015-12-30 11:00:00,16.21,16.23,16.18,16.19,433408.0,15.4548,15.4738,15.4261,15.4357,433408.0
2015-12-30 12:00:00,16.19,16.21,16.17,16.18,352248.0,15.4357,15.4548,15.4166,15.4261,352248.0
2015-12-30 13:00:00,16.18,16.21,16.15,16.2,605252.0,15.4261,15.4548,15.3975,15.4452,605252.0
2015-12-30 14:00:00,16.2,16.22,16.17,16.17,441936.0,15.4452,15.4643,15.4166,15.4166,441936.0
2015-12-30 15:00:00,16.17,16.19,16.03,16.06,2414200.0,15.4166,15.4357,15.2831,15.3117,2414200.0
2015-12-31 09:30:00,15.93,15.94,15.86,15.9,1688800.0,15.1878,15.1973,15.1211,15.1592,1688800.0
2015-12-31 10:00:00,15.9,15.91,15.79,15.85,2590460.0,15.1592,15.1687,15.0543,15.1115,2590460.0
2015-12-31 11:00:00,15.85,15.97,15.84,15.97,1909188.0,15.1115,15.2259,15.102,15.2259,1909188.0
2015-12-31 12:00:00,15.97,16.05,15.96,15.99,1700968.0,15.2259,15.3022,15.2164,15.245,1700968.0
2015-12-31 13:00:00,15.99,16.0,15.92,15.98,1603436.0,15.245,15.2545,15.1783,15.2355,1603436.0
2015-12-31 14:00:00,15.99,16.0,15.84,15.87,3735992.0,15.245,15.2545,15.102,15.1306,3735992.0
2015-12-31 15:00:00,15.87,15.9,15.74,15.74,4819212.0,15.1306,15.1592,15.0067,15.0067,4819212.0
2016-01-04 09:30:00,15.2,15.22,15.08,15.17,5219808.0,14.4918,14.5109,14.3774,14.4632,5219808.0
2016-01-04 10:00:00,15.17,15.19,15.0,15.01,4954240.0,14.4632,14.4823,14.3011,14.3107,4954240.0
2016-01-04 11:00:00,15.01,15.08,14.92,15.05,5151756.0,14.3107,14.3774,14.2249,14.3488,5151756.0
2016-01-04 12:00:00,15.04,15.14,15.01,15.11,2211936.0,14.3393,14.4346,14.3107,14.406,2211936.0
2016-01-04 13:00:00,15.11,15.19,15.1,15.13,1975480.0,14.406,14.4823,14.3965,14.4251,1975480.0
2016-01-04 14:00:00,15.12,15.17,15.03,15.07,2355464.0,14.4155,14.4632,14.3297,14.3679,2355464.0
2016-01-04 15:00:00,15.08,15.3,14.99,15.29,6206904.0,14.3774,14.5872,14.2916,14.5776,6206904.0
2016-01-05 09:30:00,15.36,15.42,15.28,15.28,3058216.0,14.6444,14.7016,14.5681,14.5681,3058216.0
2016-01-05 10:00:00,15.28,15.37,15.19,15.34,3253872.0,14.5681,14.6539,14.4823,14.6253,3253872.0
2016-01-05 11:00:00,15.34,15.36,15.23,15.27,1860972.0,14.6253,14.6444,14.5204,14.5585,1860972.0
2016-01-05 12:00:00,15.27,15.27,15.15,15.23,1786972.0,14.5585,14.5585,14.4441,14.5204,1786972.0
2016-01-05 13:00:00,15.23,15.37,15.19,15.34,2281060.0,14.5204,14.6539,14.4823,14.6253,2281060.0
2016-01-05 14:00:00,15.34,15.5,15.3,15.35,2840560.0,14.6253,14.7778,14.5872,14.6348,2840560.0
2016-01-05 15:00:00,15.34,15.39,15.26,15.35,3863096.0,14.6253,14.673,14.549,14.6348,3863096.0
2016-01-06 09:30:00,14.89,15.03,14.87,15.02,3202380.0,14.1963,14.3297,14.1772,14.3202,3202380.0
2016-01-06 10:00:00,15.01,15.09,14.95,15.02,3523508.0,14.3107,14.3869,14.2535,14.3202,3523508.0
2016-01-06 11:00:00,15.03,15.15,15.03,15.04,2027820.0,14.3297,14.4441,14.3297,14.3393,2027820.0
2016-01-06 12:00:00,15.04,15.1,15.0,15.02,1682468.0,14.3393,14.3965,14.3011,14.3202,1682468.0
2016-01-06 13:00:00,15.03,15.03,14.94,14.95,1411644.0,14.3297,14.3297,14.2439,14.2535,1411644.0
2016-01-06 14:00:00,14.95,15.04,14.79,14.8,4326072.0,14.2535,14.3393,14.1009,14.1104,4326072.0
2016-01-06 15:00:00,14.8,14.98,14.78,14.96,5673000.0,14.1104,14.2821,14.0914,14.263,5673000.0
2016-01-07 09:30:00,14.42,14.62,14.39,14.56,4670484.0,13.7482,13.9388,13.7195,13.8816,4670484.0
2016-01-07 10:00:00,14.56,14.75,14.48,14.71,4607612.0,13.8816,14.0628,13.8054,14.0246,4607612.0
2016-01-07 11:00:00,14.72,14.74,14.56,14.56,3117480.0,14.0342,14.0532,13.8816,13.8816,3117480.0
2016-01-07 12:00:00,14.56,14.61,14.48,14.49,2250924.0,13.8816,13.9293,13.8054,13.8149,2250924.0
2016-01-07 13:00:00,14.49,14.5,14.22,14.3,6226216.0,13.8149,13.8244,13.5575,13.6337,6226216.0
2016-01-07 14:00:00,14.31,14.41,14.21,14.29,4648504.0,13.6433,13.7386,13.5479,13.6242,4648504.0
2016-01-07 15:00:00,14.28,14.38,14.18,14.24,7748692.0,13.6147,13.71,13.5193,13.5765,7748692.0
2016-01-08 09:30:00,14.44,14.5,14.34,14.45,3806560.0,13.7672,13.8244,13.6719,13.7768,3806560.0
2016-01-08 10:00:00,14.45,14.45,14.25,14.28,4675520.0,13.7768,13.7768,13.5861,13.6147,4675520.0
2016-01-08 11:00:00,14.28,14.32,14.09,14.25,5700172.0,13.6147,13.6528,13.4335,13.5861,5700172.0
2016-01-08 12:00:00,14.25,14.37,14.22,14.28,3126324.0,13.5861,13.7005,13.5575,13.6147,3126324.0
2016-01-08 13:00:00,14.28,14.31,14.17,14.21,2205428.0,13.6147,13.6433,13.5098,13.5479,2205428.0
2016-01-08 14:00:00,14.21,14.27,14.11,14.14,3710520.0,13.5479,13.6051,13.4526,13.4812,3710520.0
2016-01-08 15:00:00,14.13,14.18,13.88,13.93,6357824.0,13.4717,13.5193,13.2333,13.281,6357824.0
2016-01-11 09:30:00,14.09,14.14,13.93,13.96,4697292.0,13.4335,13.4812,13.281,13.3096,4697292.0
2016-01-11 10:00:00,13.95,14.06,13.84,13.86,4957296.0,13.3,13.4049,13.1952,13.2142,4957296.0
2016-01-11 11:00:00,13.86,13.99,13.8,13.96,3190636.0,13.2142,13.3382,13.157,13.3096,3190636.0
2016-01-11 12:00:00,13.96,13.96,13.8,13.84,2665608.0,13.3096,13.3096,13.157,13.1952,2665608.0
2016-01-11 13:00:00,13.85,13.87,13.62,13.67,4163348.0,13.2047,13.2238,12.9854,13.0331,4163348.0
2016-01-11 14:00:00,13.68,13.87,13.65,13.79,5015676.0,13.0426,13.2238,13.014,13.1475,5015676.0
2016-01-11 15:00:00,13.79,14.11,13.69,13.95,7569644.0,13.1475,13.4526,13.0522,13.3,7569644.0
2016-01-12 09:30:00,14.22,14.31,14.14,14.23,4211524.0,13.5575,13.6433,13.4812,13.567,4211524.0
2016-01-12 10:00:00,14.24,14.26,14.02,14.1,5527636.0,13.5765,13.5956,13.3668,13.4431,5527636.0
2016-01-12 11:00:00,14.09,14.12,13.91,14.01,3816908.0,13.4335,13.4621,13.2619,13.3573,3816908.0
2016-01-12 12:00:00,14.01,14.08,13.86,13.9,2651800.0,13.3573,13.424,13.2142,13.2524,2651800.0
2016-01-12 13:00:00,13.9,14.01,13.88,13.93,1753560.0,13.2524,13.3573,13.2333,13.281,1753560.0
2016-01-12 14:00:00,13.93,14.07,13.81,14.06,4710048.0,13.281,13.4145,13.1666,13.4049,4710048.0
2016-01-12 15:00:00,14.06,14.23,13.98,14.18,4876596.0,13.4049,13.567,13.3287,13.5193,4876596.0
2016-01-13 09:30:00,14.31,14.35,14.21,14.24,3466964.0,13.6433,13.6814,13.5479,13.5765,3466964.0
2016-01-13 10:00:00,14.24,14.29,14.06,14.18,5178528.0,13.5765,13.6242,13.4049,13.5193,5178528.0
2016-01-13 11:00:00,14.18,14.22,13.99,14.01,4232992.0,13.5193,13.5575,13.3382,13.3573,4232992.0
2016-01-13 12:00:00,14.01,14.04,13.88,13.9,3129888.0,13.3573,13.3859,13.2333,13.2524,3129888.0
2016-01-13 13:00:00,13.89,13.94,13.68,13.69,4513432.0,13.2428,13.2905,13.0426,13.0522,4513432.0
2016-01-13 14:00:00,13.69,13.74,13.4,13.55,8417276.0,13.0522,13.0998,12.7757,12.9187,8417276.0
2016-01-13 15:00:00,13.55,13.67,13.43,13.47,7333776.0,12.9187,13.0331,12.8043,12.8424,7333776.0
2016-01-14 09:30:00,13.59,13.6,13.32,13.35,4289008.0,12.9568,12.9664,12.6994,12.728,4289008.0
2016-01-14 10:00:00,13.35,13.88,13.31,13.76,11008952.0,12.728,13.2333,12.6899,13.1189,11008952.0
2016-01-14 11:00:00,13.76,13.81,13.64,13.77,3943496.0,13.1189,13.1666,13.0045,13.1284,3943496.0
2016-01-14 12:00:00,13.78,13.89,13.71,13.8,2441516.0,13.138,13.2428,13.0712,13.157,2441516.0
2016-01-14 13:00:00,13.8,13.98,13.79,13.96,2159396.0,13.157,13.3287,13.1475,13.3096,2159396.0
2016-01-14 14:00:00,13.96,14.07,13.9,14.06,2345504.0,13.3096,13.4145,13.2524,13.4049,2345504.0
2016-01-14 15:00:00,14.06,14.11,13.88,13.9,5440844.0,13.4049,13.4526,13.2333,13.2524,5440844.0
2016-01-15 09:30:00,13.15,13.43,13.14,13.29,7592660.0,12.5373,12.8043,12.5278,12.6708,7592660.0
2016-01-15 10:00:00,13.28,13.45,13.2,13.29,6060852.0,12.6613,12.8233,12.585,12.6708,6060852.0
2016-01-15 11:00:00,13.28,13.34,13.19,13.23,7371212.0,12.6613,12.7185,12.5755,12.6136,7371212.0
2016-01-15 12:00:00,13.22,13.24,12.99,13.15,7202204.0,12.6041,12.6231,12.3848,12.5373,7202204.0
2016-01-15 13:00:00,13.15,13.27,13.09,13.22,3848352.0,12.5373,12.6517,12.4801,12.6041,3848352.0
2016-01-15 14:00:00,13.22,13.44,13.11,13.37,4689512.0,12.6041,12.8138,12.4992,12.7471,4689512.0
2016-01-15 15:00:00,13.37,13.4,13.21,13.31,6242220.0,12.7471,12.7757,12.5945,12.6899,6242220.0
2016-01-19 09:30:00,13.6,13.64,13.39,13.49,6473916.0,12.9664,13.0045,12.7661,12.8615,6473916.0
2016-01-19 10:00:00,13.49,13.62,13.44,13.44,5623424.0,12.8615,12.9854,12.8138,12.8138,5623424.0
2016-01-19 11:00:00,13.44,13.55,13.36,13.47,4999196.0,12.8138,12.9187,12.7375,12.8424,4999196.0
2016-01-19 12:00:00,13.47,13.47,13.32,13.37,3541816.0,12.8424,12.8424,12.6994,12.7471,3541816.0
2016-01-19 13:00:00,13.37,13.42,13.3,13.32,2934660.0,12.7471,12.7947,12.6803,12.6994,2934660.0
2016-01-19 14:00:00,13.31,13.33,13.09,13.15,5195016.0,12.6899,12.7089,12.4801,12.5373,5195016.0
2016-01-19 15:00:00,13.15,13.45,13.13,13.34,6502952.0,12.5373,12.8233,12.5183,12.7185,6502952.0
2016-01-20 09:30:00,12.92,13.03,12.77,12.79,4849460.0,12.318,12.4229,12.175,12.1941,4849460.0
2016-01-20 10:00:00,12.79,12.83,12.53,12.54,7648068.0,12.1941,12.2322,11.9462,11.9557,7648068.0
2016-01-20 11:00:00,12.54,12.71,12.52,12.56,5456228.0,11.9557,12.1178,11.9367,11.9748,5456228.0
2016-01-20 12:00:00,12.56,12.6,12.35,12.58,8596648.0,11.9748,12.0129,11.7746,11.9939,8596648.0
2016-01-20 13:00:00,12.58,12.9,12.46,12.8,9192944.0,11.9939,12.299,11.8795,12.2036,9192944.0
2016-01-20 14:00:00,12.79,12.9,12.69,12.84,6166276.0,12.1941,12.299,12.0988,12.2418,6166276.0
2016-01-20 15:00:00,12.84,13.27,12.81,13.02,17117380.0,12.2418,12.6517,12.2132,12.4134,17117380.0
2016-01-21 09:30:00,13.08,13.16,12.87,12.93,6966700.0,12.4706,12.5469,12.2704,12.3276,6966700.0
2016-01-21 10:00:00,12.93,13.32,12.92,13.18,8131704.0,12.3276,12.6994,12.318,12.5659,8131704.0
2016-01-21 11:00:00,13.18,13.37,13.12,13.36,4777648.0,12.5659,12.7471,12.5087,12.7375,4777648.0
2016-01-21 12:00:00,13.36,13.45,13.32,13.35,3916140.0,12.7375,12.8233,12.6994,12.728,3916140.0
2016-01-21 13:00:00,13.35,13.42,13.17,13.22,4006204.0,12.728,12.7947,12.5564,12.6041,4006204.0
2016-01-21 14:00:00,13.25,13.27,13.02,13.24,4843200.0,12.6327,12.6517,12.4134,12.6231,4843200.0
2016-01-21 15:00:00,13.24,13.29,13.1,13.15,5687492.0,12.6231,12.6708,12.4897,12.5373,5687492.0
2016-01-22 09:30:00,13.59,13.66,13.51,13.65,4650384.0,12.9568,13.0236,12.8805,13.014,4650384.0
2016-01-22 10:00:00,13.65,13.69,13.54,13.55,4658384.0,13.014,13.0522,12.9092,12.9187,4658384.0
2016-01-22 11:00:00,13.54,13.59,13.46,13.49,4070612.0,12.9092,12.9568,12.8329,12.8615,4070612.0
2016-01-22 12:00:00,13.48,13.61,13.48,13.61,3908216.0,12.8519,12.9759,12.8519,12.9759,3908216.0
2016-01-22 13:00:00,13.6,13.67,13.56,13.67,1721340.0,12.9664,13.0331,12.9282,13.0331,1721340.0
2016-01-22 14:00:00,13.67,13.72,13.59,13.65,2800140.0,13.0331,13.0808,12.9568,13.014,2800140.0
2016-01-22 15:00:00,13.65,13.7,13.58,13.69,3541040.0,13.014,13.0617,12.9473,13.0522,3541040.0
2016-01-25 09:30:00,13.6,13.63,13.51,13.56,2914316.0,12.9664,12.995,12.8805,12.9282,2914316.0
2016-01-25 10:00:00,13.56,13.63,13.47,13.51,3959976.0,12.9282,12.995,12.8424,12.8805,3959976.0
2016-01-25 11:00:00,13.5,13.54,13.43,13.51,3356568.0,12.871,12.9092,12.8043,12.8805,3356568.0
2016-01-25 12:00:00,13.51,13.56,13.47,13.56,2227020.0,12.8805,12.9282,12.8424,12.9282,2227020.0
2016-01-25 13:00:00,13.56,13.63,13.49,13.49,2175696.0,12.9282,12.995,12.8615,12.8615,2175696.0
2016-01-25 14:00:00,13.49,13.53,13.44,13.46,2338188.0,12.8615,12.8996,12.8138,12.8329,2338188.0
2016-01-25 15:00:00,13.47,13.5,13.24,13.27,7068024.0,12.8424,12.871,12.6231,12.6517,7068024.0
2016-01-26 09:30:00,13.37,13.48,13.33,13.36,2838812.0,12.7471,12.8519,12.7089,12.7375,2838812.0
2016-01-26 10:00:00,13.38,13.6,13.37,13.53,4265048.0,12.7566,12.9664,12.7471,12.8996,4265048.0
2016-01-26 11:00:00,13.53,13.6,13.5,13.54,2273556.0,12.8996,12.9664,12.871,12.9092,2273556.0
2016-01-26 12:00:00,13.54,13.68,13.54,13.63,2899116.0,12.9092,13.0426,12.9092,12.995,2899116.0
2016-01-26 13:00:00,13.63,13.68,13.6,13.62,1035012.0,12.995,13.0426,12.9664,12.9854,1035012.0
2016-01-26 14:00:00,13.61,13.62,13.53,13.57,2140944.0,12.9759,12.9854,12.8996,12.9378,2140944.0
2016-01-26 15:00:00,13.56,13.64,13.52,13.63,3310404.0,12.9282,13.0045,12.8901,12.995,3310404.0
2016-01-27 09:30:00,13.54,13.61,13.51,13.54,1846544.0,12.9092,12.9759,12.8805,12.9092,1846544.0
2016-01-27 10:00:00,13.55,13.56,13.4,13.49,2946552.0,12.9187,12.9282,12.7757,12.8615,2946552.0
2016-01-27 11:00:00,13.49,13.78,13.47,13.75,3079676.0,12.8615,13.138,12.8424,13.1094,3079676.0
2016-01-27 12:00:00,13.75,13.83,13.71,13.72,1962152.0,13.1094,13.1856,13.0712,13.0808,1962152.0
2016-01-27 13:00:00,13.72,13.76,13.67,13.72,1492436.0,13.0808,13.1189,13.0331,13.0808,1492436.0
2016-01-27 14:00:00,13.74,13.82,13.38,13.4,7001484.0,13.0998,13.1761,12.7566,12.7757,7001484.0
2016-01-27 15:00:00,13.4,13.4,13.19,13.34,9584792.0,12.7757,12.7757,12.5755,12.7185,9584792.0
2016-01-28 09:30:00,13.6,13.63,13.51,13.56,3159132.0,12.9664,12.995,12.8805,12.9282,3159132.0
2016-01-28 10:00:00,13.56,13.56,13.2,13.37,3700568.0,12.9282,12.9282,12.585,12.7471,3700568.0
2016-01-28 11:00:00,13.37,13.5,13.29,13.29,4628832.0,12.7471,12.871,12.6708,12.6708,4628832.0
2016-01-28 12:00:00,13.29,13.56,13.28,13.49,2999224.0,12.6708,12.9282,12.6613,12.8615,2999224.0
2016-01-28 13:00:00,13.5,13.53,13.37,13.42,3533828.0,12.871,12.8996,12.7471,12.7947,3533828.0
2016-01-28 14:00:00,13.42,13.58,13.41,13.49,2632968.0,12.7947,12.9473,12.7852,12.8615,2632968.0
2016-01-28 15:00:00,13.49,13.55,13.45,13.48,4239980.0,12.8615,12.9187,12.8233,12.8519,4239980.0
2016-01-29 09:30:00,13.6,13.78,13.59,13.76,2627344.0,12.9664,13.138,12.9568,13.1189,2627344.0
2016-01-29 10:00:00,13.78,13.84,13.72,13.75,4338164.0,13.138,13.1952,13.0808,13.1094,4338164.0
2016-01-29 11:00:00,13.76,13.88,13.74,13.87,3352060.0,13.1189,13.2333,13.0998,13.2238,3352060.0
2016-01-29 12:00:00,13.87,13.96,13.85,13.95,2307064.0,13.2238,13.3096,13.2047,13.3,2307064.0
2016-01-29 13:00:00,13.94,13.99,13.91,13.96,2211092.0,13.2905,13.3382,13.2619,13.3096,2211092.0
2016-01-29 14:00:00,13.96,14.02,13.92,13.97,2270512.0,13.3096,13.3668,13.2714,13.3191,2270512.0
2016-01-29 15:00:00,13.97,14.14,13.96,14.13,7140012.0,13.3191,13.4812,13.3096,13.4717,7140012.0
2016-02-01 09:30:00,13.95,14.0,13.9,13.94,2158896.0,13.3,13.3477,13.2524,13.2905,2158896.0
2016-02-01 10:00:00,13.93,14.06,13.86,14.04,3012076.0,13.281,13.4049,13.2142,13.3859,3012076.0
2016-02-01 11:00:00,14.04,14.09,13.98,14.06,1733284.0,13.3859,13.4335,13.3287,13.4049,1733284.0
2016-02-01 12:00:00,14.06,14.07,13.95,13.96,1786168.0,13.4049,13.4145,13.3,13.3096,1786168.0
2016-02-01 13:00:00,13.96,14.06,13.95,14.06,1336524.0,13.3096,13.4049,13.3,13.4049,1336524.0
2016-02-01 14:00:00,14.06,14.16,14.01,14.15,2411004.0,13.4049,13.5003,13.3573,13.4907,2411004.0
2016-02-01 15:00:00,14.14,14.26,13.99,14.13,4176068.0,13.4812,13.5956,13.3382,13.4717,4176068.0
2016-02-02 09:30:00,13.88,13.88,13.72,13.76,2676936.0,13.2333,13.2333,13.0808,13.1189,2676936.0
2016-02-02 10:00:00,13.76,13.82,13.7,13.74,3369300.0,13.1189,13.1761,13.0617,13.0998,3369300.0
2016-02-02 11:00:00,13.74,13.84,13.72,13.72,3406988.0,13.0998,13.1952,13.0808,13.0808,3406988.0
2016-02-02 12:00:00,13.72,13.74,13.63,13.7,4511396.0,13.0808,13.0998,12.995,13.0617,4511396.0
2016-02-02 13:00:00,13.7,13.72,13.6,13.6,3061084.0,13.0617,13.0808,12.9664,12.9664,3061084.0
2016-02-02 14:00:00,13.6,13.68,13.56,13.58,4484940.0,12.9664,13.0426,12.9282,12.9473,4484940.0
2016-02-02 15:00:00,13.58,13.67,13.52,13.61,7569272.0,12.9473,13.0331,12.8901,12.9759,7569272.0
2016-02-03 09:30:00,13.79,13.8,13.58,13.6,3266764.0,13.1475,13.157,12.9473,12.9664,3266764.0
2016-02-03 10:00:00,13.6,13.6,13.17,13.43,9050104.0,12.9664,12.9664,12.5564,12.8043,9050104.0
2016-02-03 11:00:00,13.44,13.56,13.27,13.48,5073596.0,12.8138,12.9282,12.6517,12.8519,5073596.0
2016-02-03 12:00:00,13.49,13.53,13.36,13.47,2453840.0,12.8615,12.8996,12.7375,12.8424,2453840.0
2016-02-03 13:00:00,13.48,13.51,13.3,13.3,1986268.0,12.8519,12.8805,12.6803,12.6803,1986268.0
2016-02-03 14:00:00,13.3,13.79,13.3,13.78,7452144.0,12.6803,13.1475,12.6803,13.138,7452144.0
2016-02-03 15:00:00,13.78,13.84,13.63,13.76,5901904.0,13.138,13.1952,12.995,13.1189,5901904.0
2016-02-04 09:30:00,13.7,13.78,13.59,13.74,3087764.0,13.0617,13.138,12.9568,13.0998,3087764.0
2016-02-04 10:00:00,13.73,13.98,13.61,13.97,4513212.0,13.0903,13.3287,12.9759,13.3191,4513212.0
2016-02-04 11:00:00,13.97,13.97,13.63,13.67,2820408.0,13.3191,13.3191,12.995,13.0331,2820408.0
2016-02-04 12:00:00,13.68,13.85,13.66,13.77,1955012.0,13.0426,13.2047,13.0236,13.1284,1955012.0
2016-02-04 13:00:00,13.76,13.87,13.71,13.74,1226144.0,13.1189,13.2238,13.0712,13.0998,1226144.0
2016-02-04 14:00:00,13.74,13.75,13.63,13.74,2862660.0,13.0998,13.1094,12.995,13.0998,2862660.0
2016-02-04 15:00:00,13.74,13.82,13.67,13.81,3304708.0,13.0998,13.1761,13.0331,13.1666,3304708.0
2016-02-05 09:30:00,13.73,13.73,13.54,13.6,2499444.0,13.0903,13.0903,12.9092,12.9664,2499444.0
2016-02-05 10:00:00,13.6,13.67,13.42,13.43,5168768.0,12.9664,13.0331,12.7947,12.8043,5168768.0
2016-02-05 11:00:00,13.44,13.46,13.3,13.4,4886056.0,12.8138,12.8329,12.6803,12.7757,4886056.0
2016-02-05 12:00:00,13.4,13.47,13.34,13.38,2839184.0,12.7757,12.8424,12.7185,12.7566,2839184.0
2016-02-05 13:00:00,13.38,13.44,13.28,13.32,3306584.0,12.7566,12.8138,12.6613,12.6994,3306584.0
2016-02-05 14:00:00,13.32,13.35,13.22,13.24,5430852.0,12.6994,12.728,12.6041,12.6231,5430852.0
2016-02-05 15:00:00,13.24,13.3,13.18,13.29,6662528.0,12.6231,12.6803,12.5659,12.6708,6662528.0
2016-02-08 09:30:00,12.99,12.99,12.77,12.81,4668016.0,12.3848,12.3848,12.175,12.2132,4668016.0
2016-02-08 10:00:00,12.8,12.88,12.72,12.76,5420132.0,12.2036,12.2799,12.1274,12.1655,5420132.0
2016-02-08 11:00:00,12.76,12.8,12.63,12.76,3777060.0,12.1655,12.2036,12.0415,12.1655,3777060.0
2016-02-08 12:00:00,12.76,12.85,12.74,12.77,2017960.0,12.1655,12.2513,12.1464,12.175,2017960.0
2016-02-08 13:00:00,12.78,12.78,12.6,12.6,2788400.0,12.1846,12.1846,12.0129,12.0129,2788400.0
2016-02-08 14:00:00,12.6,12.69,12.56,12.64,4122380.0,12.0129,12.0988,11.9748,12.0511,4122380.0
2016-02-08 15:00:00,12.64,13.03,12.63,12.93,8698960.0,12.0511,12.4229,12.0415,12.3276,8698960.0
2016-02-09 09:30:00,12.63,12.99,12.62,12.9,7211416.0,12.0415,12.3848,12.032,12.299,7211416.0
2016-02-09 10:00:00,12.9,13.05,12.73,12.75,3880124.0,12.299,12.442,12.1369,12.156,3880124.0
2016-02-09 11:00:00,12.74,12.97,12.74,12.81,3311744.0,12.1464,12.3657,12.1464,12.2132,3311744.0
2016-02-09 12:00:00,12.81,12.88,12.76,12.79,1569600.0,12.2132,12.2799,12.1655,12.1941,1569600.0
2016-02-09 13:00:00,12.78,12.81,12.67,12.78,3298416.0,12.1846,12.2132,12.0797,12.1846,3298416.0
2016-02-09 14:00:00,12.78,13.0,12.78,12.97,3606336.0,12.1846,12.3943,12.1846,12.3657,3606336.0
2016-02-09 15:00:00,12.97,13.13,12.87,12.92,5981312.0,12.3657,12.5183,12.2704,12.318,5981312.0
2016-02-10 09:30:00,13.06,13.18,13.02,13.16,2991440.0,12.4515,12.5659,12.4134,12.5469,2991440.0
2016-02-10 10:00:00,13.17,13.33,13.08,13.11,5088188.0,12.5564,12.7089,12.4706,12.4992,5088188.0
2016-02-10 11:00:00,13.11,13.17,12.99,13.1,3729560.0,12.4992,12.5564,12.3848,12.4897,3729560.0
2016-02-10 12:00:00,13.11,13.24,13.05,13.22,2145772.0,12.4992,12.6231,12.442,12.6041,2145772.0
2016-02-10 13:00:00,13.22,13.25,13.09,13.12,1711204.0,12.6041,12.6327,12.4801,12.5087,1711204.0
2016-02-10 14:00:00,13.13,13.19,13.04,13.06,2193168.0,12.5183,12.5755,12.4324,12.4515,2193168.0
2016-02-10 15:00:00,13.07,13.16,12.88,12.91,5423372.0,12.461,12.5469,12.2799,12.3085,5423372.0
2016-02-11 09:30:00,12.5,12.72,12.47,12.67,5238708.0,11.9176,12.1274,11.889,12.0797,5238708.0
2016-02-11 10:00:00,12.66,12.7,12.47,12.49,4995024.0,12.0702,12.1083,11.889,11.9081,4995024.0
2016-02-11 11:00:00,12.49,12.53,12.37,12.47,5505828.0,11.9081,11.9462,11.7937,11.889,5505828.0
2016-02-11 12:00:00,12.47,12.54,12.4,12.52,3046336.0,11.889,11.9557,11.8223,11.9367,3046336.0
2016-02-11 13:00:00,12.52,12.57,12.42,12.45,3015988.0,11.9367,11.9843,11.8413,11.8699,3015988.0
2016-02-11 14:00:00,12.45,12.71,12.33,12.61,8286968.0,11.8699,12.1178,11.7555,12.0225,8286968.0
2016-02-11 15:00:00,12.62,12.74,12.49,12.6,7107072.0,12.032,12.1464,11.9081,12.0129,7107072.0
2016-02-12 09:30:00,12.85,12.88,12.75,12.77,4581068.0,12.2513,12.2799,12.156,12.175,4581068.0
2016-02-12 10:00:00,12.76,12.88,12.72,12.84,3703444.0,12.1655,12.2799,12.1274,12.2418,3703444.0
2016-02-12 11:00:00,12.83,13.02,12.83,12.95,3856656.0,12.2322,12.4134,12.2322,12.3466,3856656.0
2016-02-12 12:00:00,12.96,13.0,12.94,12.97,1493448.0,12.3562,12.3943,12.3371,12.3657,1493448.0
2016-02-12 13:00:00,12.96,12.98,12.88,12.93,1467708.0,12.3562,12.3752,12.2799,12.3276,1467708.0
2016-02-12 14:00:00,12.93,13.05,12.92,13.03,1796720.0,12.3276,12.442,12.318,12.4229,1796720.0
2016-02-12 15:00:00,13.03,13.09,13.01,13.09,3831524.0,12.4229,12.4801,12.4038,12.4801,3831524.0
2016-02-16 09:30:00,13.41,13.43,13.3,13.32,4470724.0,12.7852,12.8043,12.6803,12.6994,4470724.0
2016-02-16 10:00:00,13.32,13.37,13.26,13.29,2940316.0,12.6994,12.7471,12.6422,12.6708,2940316.0
2016-02-16 11:00:00,13.29,13.41,13.23,13.41,2384012.0,12.6708,12.7852,12.6136,12.7852,2384012.0
2016-02-16 12:00:00,13.41,13.49,13.4,13.49,3067288.0,12.7852,12.8615,12.7757,12.8615,3067288.0
2016-02-16 13:00:00,13.49,13.52,13.46,13.48,2067240.0,12.8615,12.8901,12.8329,12.8519,2067240.0
2016-02-16 14:00:00,13.49,13.53,13.47,13.48,2099792.0,12.8615,12.8996,12.8424,12.8519,2099792.0
2016-02-16 15:00:00,13.49,13.53,13.44,13.51,4074680.0,12.8615,12.8996,12.8138,12.8805,4074680.0
2016-02-17 09:30:00,13.73,13.81,13.71,13.77,6389444.0,13.0903,13.1666,13.0712,13.1284,6389444.0
2016-02-17 10:00:00,13.78,13.94,13.78,13.92,3402448.0,13.138,13.2905,13.138,13.2714,3402448.0
2016-02-17 11:00:00,13.92,13.94,13.88,13.92,1781496.0,13.2714,13.2905,13.2333,13.2714,1781496.0
2016-02-17 12:00:00,13.92,13.99,13.9,13.97,2510192.0,13.2714,13.3382,13.2524,13.3191,2510192.0
2016-02-17 13:00:00,13.97,13.99,13.92,13.93,1591548.0,13.3191,13.3382,13.2714,13.281,1591548.0
2016-02-17 14:00:00,13.93,14.03,13.91,13.94,2662492.0,13.281,13.3763,13.2619,13.2905,2662492.0
2016-02-17 15:00:00,13.95,13.99,13.92,13.97,2857516.0,13.3,13.3382,13.2714,13.3191,2857516.0
2016-02-18 09:30:00,14.01,14.03,13.91,13.94,2064536.0,13.3573,13.3763,13.2619,13.2905,2064536.0
2016-02-18 10:00:00,13.95,13.99,13.9,13.91,1298584.0,13.3,13.3382,13.2524,13.2619,1298584.0
2016-02-18 11:00:00,13.9,13.94,13.81,13.94,2353036.0,13.2524,13.2905,13.1666,13.2905,2353036.0
2016-02-18 12:00:00,13.93,13.96,13.89,13.89,1265492.0,13.281,13.3096,13.2428,13.2428,1265492.0
2016-02-18 13:00:00,13.9,13.93,13.81,13.85,1352896.0,13.2524,13.281,13.1666,13.2047,1352896.0
2016-02-18 14:00:00,13.85,13.96,13.85,13.92,1378112.0,13.2047,13.3096,13.2047,13.2714,1378112.0
2016-02-18 15:00:00,13.93,13.94,13.8,13.85,2301200.0,13.281,13.2905,13.157,13.2047,2301200.0
2016-02-19 09:30:00,13.72,13.77,13.63,13.7,3040700.0,13.0808,13.1284,12.995,13.0617,3040700.0
2016-02-19 10:00:00,13.69,13.81,13.62,13.75,3228236.0,13.0522,13.1666,12.9854,13.1094,3228236.0
2016-02-19 11:00:00,13.74,13.87,13.7,13.8,2151576.0,13.0998,13.2238,13.0617,13.157,2151576.0
2016-02-19 12:00:00,13.81,13.84,13.78,13.81,1212684.0,13.1666,13.1952,13.138,13.1666,1212684.0
2016-02-19 13:00:00,13.8,13.83,13.78,13.81,911196.0,13.157,13.1856,13.138,13.1666,911196.0
2016-02-19 14:00:00,13.81,13.85,13.76,13.77,2906996.0,13.1666,13.2047,13.1189,13.1284,2906996.0
2016-02-19 15:00:00,13.77,13.86,13.76,13.85,2315900.0,13.1284,13.2142,13.1189,13.2047,2315900.0
2016-02-22 09:30:00,14.11,14.22,14.1,14.21,2772344.0,13.4526,13.5575,13.4431,13.5479,2772344.0
2016-02-22 10:00:00,14.21,14.26,14.17,14.18,2737852.0,13.5479,13.5956,13.5098,13.5193,2737852.0
2016-02-22 11:00:00,14.18,14.21,14.16,14.21,1329804.0,13.5193,13.5479,13.5003,13.5479,1329804.0
2016-02-22 12:00:00,14.21,14.23,14.17,14.18,1395756.0,13.5479,13.567,13.5098,13.5193,1395756.0
2016-02-22 13:00:00,14.18,14.27,14.18,14.25,1359736.0,13.5193,13.6051,13.5193,13.5861,1359736.0
2016-02-22 14:00:00,14.25,14.26,14.18,14.2,1379008.0,13.5861,13.5956,13.5193,13.5384,1379008.0
2016-02-22 15:00:00,14.2,14.24,14.16,14.24,2490140.0,13.5384,13.5765,13.5003,13.5765,2490140.0
2016-02-23 09:30:00,14.13,14.17,14.1,14.13,1509288.0,13.4717,13.5098,13.4431,13.4717,1509288.0
2016-02-23 10:00:00,14.13,14.15,13.95,13.97,2851936.0,13.4717,13.4907,13.3,13.3191,2851936.0
2016-02-23 11:00:00,13.97,14.02,13.9,13.98,2314328.0,13.3191,13.3668,13.2524,13.3287,2314328.0
2016-02-23 12:00:00,13.97,13.99,13.93,13.99,911772.0,13.3191,13.3382,13.281,13.3382,911772.0
2016-02-23 13:00:00,13.99,13.99,13.92,13.95,940440.0,13.3382,13.3382,13.2714,13.3,940440.0
2016-02-23 14:00:00,13.95,13.99,13.92,13.92,1182116.0,13.3,13.3382,13.2714,13.2714,1182116.0
2016-02-23 15:00:00,13.93,13.97,13.87,13.89,2811436.0,13.281,13.3191,13.2238,13.2428,2811436.0
2016-02-24 09:30:00,13.64,13.64,13.49,13.51,6131360.0,13.0045,13.0045,12.8615,12.8805,6131360.0
2016-02-24 10:00:00,13.51,13.6,13.45,13.57,6752532.0,12.8805,12.9664,12.8233,12.9378,6752532.0
2016-02-24 11:00:00,13.58,13.7,13.49,13.69,3291000.0,12.9473,13.0617,12.8615,13.0522,3291000.0
2016-02-24 12:00:00,13.69,13.75,13.63,13.7,2681276.0,13.0522,13.1094,12.995,13.0617,2681276.0
2016-02-24 13:00:00,13.7,13.78,13.69,13.73,2132256.0,13.0617,13.138,13.0522,13.0903,2132256.0
2016-02-24 14:00:00,13.73,13.93,13.72,13.88,2954832.0,13.0903,13.281,13.0808,13.2333,2954832.0
2016-02-24 15:00:00,13.88,14.05,13.88,14.01,4249748.0,13.2333,13.3954,13.2333,13.3573,4249748.0
2016-02-25 09:30:00,14.09,14.16,14.02,14.03,2720944.0,13.4335,13.5003,13.3668,13.3763,2720944.0
2016-02-25 10:00:00,14.03,14.1,13.96,14.02,3344908.0,13.3763,13.4431,13.3096,13.3668,3344908.0
2016-02-25 11:00:00,14.02,14.11,13.99,14.1,2167644.0,13.3668,13.4526,13.3382,13.4431,2167644.0
2016-02-25 12:00:00,14.1,14.12,14.03,14.08,1346552.0,13.4431,13.4621,13.3763,13.424,1346552.0
2016-02-25 13:00:00,14.07,14.22,14.06,14.22,2938388.0,13.4145,13.5575,13.4049,13.5575,2938388.0
2016-02-25 14:00:00,14.22,14.24,14.17,14.19,3788164.0,13.5575,13.5765,13.5098,13.5289,3788164.0
2016-02-25 15:00:00,14.19,14.35,14.18,14.35,4619540.0,13.5289,13.6814,13.5193,13.6814,4619540.0
2016-02-26 09:30:00,14.5,14.52,14.43,14.44,4045312.0,13.8244,13.8435,13.7577,13.7672,4045312.0
2016-02-26 10:00:00,14.44,14.48,14.35,14.48,4242188.0,13.7672,13.8054,13.6814,13.8054,4242188.0
2016-02-26 11:00:00,14.47,14.49,14.35,14.4,4774156.0,13.7958,13.8149,13.6814,13.7291,4774156.0
2016-02-26 12:00:00,14.39,14.45,14.32,14.43,2599848.0,13.7195,13.7768,13.6528,13.7577,2599848.0
2016-02-26 13:00:00,14.43,14.45,14.31,14.34,1828736.0,13.7577,13.7768,13.6433,13.6719,1828736.0
2016-02-26 14:00:00,14.34,14.37,14.26,14.27,3433156.0,13.6719,13.7005,13.5956,13.6051,3433156.0
2016-02-26 15:00:00,14.27,14.34,14.26,14.29,2788560.0,13.6051,13.6719,13.5956,13.6242,2788560.0
2016-02-29 09:30:00,14.29,14.33,14.23,14.28,1597048.0,13.6242,13.6623,13.567,13.6147,1597048.0
2016-02-29 10:00:00,14.28,14.33,14.23,14.32,2301268.0,13.6147,13.6623,13.567,13.6528,2301268.0
2016-02-29 11:00:00,14.32,14.45,14.32,14.4,2592572.0,13.6528,13.7768,13.6528,13.7291,2592572.0
2016-02-29 12:00:00,14.41,14.42,14.35,14.39,984600.0,13.7386,13.7482,13.6814,13.7195,984600.0
2016-02-29 13:00:00,14.39,14.39,14.31,14.34,758944.0,13.7195,13.7195,13.6433,13.6719,758944.0
2016-02-29 14:00:00,14.35,14.35,14.16,14.18,4886468.0,13.6814,13.6814,13.5003,13.5193,4886468.0
2016-02-29 15:00:00,14.17,14.18,14.04,14.04,4507900.0,13.5098,13.5193,13.3859,13.3859,4507900.0
2016-03-01 09:30:00,14.27,14.31,14.19,14.26,2828148.0,13.6051,13.6433,13.5289,13.5956,2828148.0
2016-03-01 10:00:00,14.26,14.44,14.26,14.38,4453044.0,13.5956,13.7672,13.5956,13.71,4453044.0
2016-03-01 11:00:00,14.38,14.56,14.38,14.55,2638004.0,13.71,13.8816,13.71,13.8721,2638004.0
2016-03-01 12:00:00,14.55,14.62,14.55,14.61,1725272.0,13.8721,13.9388,13.8721,13.9293,1725272.0
2016-03-01 13:00:00,14.59,14.66,14.58,14.63,1673528.0,13.9102,13.977,13.9007,13.9484,1673528.0
2016-03-01 14:00:00,14.62,14.7,14.59,14.7,2052096.0,13.9388,14.0151,13.9102,14.0151,2052096.0
2016-03-01 15:00:00,14.69,14.73,14.65,14.72,3913060.0,14.0056,14.0437,13.9674,14.0342,3913060.0
2016-03-02 09:30:00,14.67,14.72,14.62,14.65,4510292.0,13.9865,14.0342,13.9388,13.9674,4510292.0
2016-03-02 10:00:00,14.65,14.74,14.59,14.71,3638752.0,13.9674,14.0532,13.9102,14.0246,3638752.0
2016-03-02 11:00:00,14.71,14.77,14.66,14.66,5064356.0,14.0246,14.0818,13.977,13.977,5064356.0
2016-03-02 12:00:00,14.66,14.73,14.63,14.72,1489292.0,13.977,14.0437,13.9484,14.0342,1489292.0
2016-03-02 13:00:00,14.72,14.77,14.7,14.7,1389264.0,14.0342,14.0818,14.0151,14.0151,1389264.0
2016-03-02 14:00:00,14.7,14.8,14.67,14.77,2102480.0,14.0151,14.1104,13.9865,14.0818,2102480.0
2016-03-02 15:00:00,14.77,14.86,14.73,14.85,2793152.0,14.0818,14.1677,14.0437,14.1581,2793152.0
2016-03-03 09:30:00,14.82,14.82,14.74,14.76,1450632.0,14.1295,14.1295,14.0532,14.0723,1450632.0
2016-03-03 10:00:00,14.76,14.85,14.72,14.83,2134404.0,14.0723,14.1581,14.0342,14.139,2134404.0
2016-03-03 11:00:00,14.83,14.84,14.72,14.77,1831068.0,14.139,14.1486,14.0342,14.0818,1831068.0
2016-03-03 12:00:00,14.78,14.81,14.74,14.8,1081500.0,14.0914,14.12,14.0532,14.1104,1081500.0
2016-03-03 13:00:00,14.8,14.89,14.8,14.87,1262716.0,14.1104,14.1963,14.1104,14.1772,1262716.0
2016-03-03 14:00:00,14.88,14.92,14.85,14.9,1787828.0,14.1867,14.2249,14.1581,14.2058,1787828.0
2016-03-03 15:00:00,14.91,14.97,14.88,14.96,3396060.0,14.2153,14.2725,14.1867,14.263,3396060.0
2016-03-04 09:30:00,15.0,15.02,14.86,14.89,2197280.0,14.3011,14.3202,14.1677,14.1963,2197280.0
2016-03-04 10:00:00,14.89,15.06,14.86,15.03,3687468.0,14.1963,14.3583,14.1677,14.3297,3687468.0
2016-03-04 11:00:00,15.03,15.15,15.03,15.11,2340172.0,14.3297,14.4441,14.3297,14.406,2340172.0
2016-03-04 12:00:00,15.12,15.14,15.07,15.12,1611696.0,14.4155,14.4346,14.3679,14.4155,1611696.0
2016-03-04 13:00:00,15.12,15.2,15.08,15.18,2001260.0,14.4155,14.4918,14.3774,14.4727,2001260.0
2016-03-04 14:00:00,15.19,15.19,14.96,15.01,2135904.0,14.4823,14.4823,14.263,14.3107,2135904.0
2016-03-04 15:00:00,15.01,15.09,14.95,15.05,3721280.0,14.3107,14.3869,14.2535,14.3488,3721280.0
2016-03-07 09:30:00,14.9,14.97,14.89,14.92,1259004.0,14.2058,14.2725,14.1963,14.2249,1259004.0
2016-03-07 10:00:00,14.9,15.06,14.9,15.01,1733088.0,14.2058,14.3583,14.2058,14.3107,1733088.0
2016-03-07 11:00:00,15.02,15.15,14.99,15.09,1905140.0,14.3202,14.4441,14.2916,14.3869,1905140.0
2016-03-07 12:00:00,15.1,15.13,15.06,15.11,1214276.0,14.3965,14.4251,14.3583,14.406,1214276.0
2016-03-07 13:00:00,15.12,15.16,15.03,15.06,1671548.0,14.4155,14.4537,14.3297,14.3583,1671548.0
2016-03-07 14:00:00,15.05,15.08,14.92,14.97,1787168.0,14.3488,14.3774,14.2249,14.2725,1787168.0
2016-03-07 15:00:00,14.97,15.1,14.92,15.09,2739328.0,14.2725,14.3965,14.2249,14.3869,2739328.0
2016-03-08 09:30:00,14.9,14.92,14.82,14.86,1673416.0,14.2058,14.2249,14.1295,14.1677,1673416.0
2016-03-08 10:00:00,14.85,14.9,14.76,14.78,2835232.0,14.1581,14.2058,14.0723,14.0914,2835232.0
2016-03-08 11:00:00,14.79,14.92,14.78,14.89,3713876.0,14.1009,14.2249,14.0914,14.1963,3713876.0
2016-03-08 12:00:00,14.89,14.97,14.87,14.92,1832024.0,14.1963,14.2725,14.1772,14.2249,1832024.0
2016-03-08 13:00:00,14.92,14.99,14.88,14.95,1348476.0,14.2249,14.2916,14.1867,14.2535,1348476.0
2016-03-08 14:00:00,14.94,14.99,14.84,14.87,1385120.0,14.2439,14.2916,14.1486,14.1772,1385120.0
2016-03-08 15:00:00,14.88,14.88,14.72,14.75,3574112.0,14.1867,14.1867,14.0342,14.0628,3574112.0
2016-03-09 09:30:00,14.9,14.91,14.83,14.88,1453844.0,14.2058,14.2153,14.139,14.1867,1453844.0
2016-03-09 10:00:00,14.87,14.95,14.76,14.81,3724588.0,14.1772,14.2535,14.0723,14.12,3724588.0
2016-03-09 11:00:00,14.81,14.96,14.81,14.95,2272540.0,14.12,14.263,14.12,14.2535,2272540.0
2016-03-09 12:00:00,14.95,14.95,14.84,14.84,1615532.0,14.2535,14.2535,14.1486,14.1486,1615532.0
2016-03-09 13:00:00,14.85,14.92,14.82,14.9,1813412.0,14.1581,14.2249,14.1295,14.2058,1813412.0
2016-03-09 14:00:00,14.9,14.92,14.86,14.88,1074696.0,14.2058,14.2249,14.1677,14.1867,1074696.0
2016-03-09 15:00:00,14.88,14.91,14.82,14.9,2400448.0,14.1867,14.2153,14.1295,14.2058,2400448.0
2016-03-10 09:30:00,15.02,15.13,14.93,15.11,2777332.0,14.3202,14.4251,14.2344,14.406,2777332.0
2016-03-10 10:00:00,15.12,15.15,14.84,14.85,5167712.0,14.4155,14.4441,14.1486,14.1581,5167712.0
2016-03-10 11:00:00,14.85,14.88,14.69,14.78,4566208.0,14.1581,14.1867,14.0056,14.0914,4566208.0
2016-03-10 12:00:00,14.78,14.84,14.61,14.68,3573008.0,14.0914,14.1486,13.9293,13.996,3573008.0
2016-03-10 13:00:00,14.67,14.75,14.6,14.71,2195532.0,13.9865,14.0628,13.9198,14.0246,2195532.0
2016-03-10 14:00:00,14.7,14.88,14.65,14.84,2207148.0,14.0151,14.1867,13.9674,14.1486,2207148.0
2016-03-10 15:00:00,14.84,14.97,14.81,14.92,2967456.0,14.1486,14.2725,14.12,14.2249,2967456.0
2016-03-11 09:30:00,15.18,15.24,15.17,15.21,2460096.0,14.4727,14.5299,14.4632,14.5013,2460096.0
2016-03-11 10:00:00,15.22,15.3,15.17,15.26,3109496.0,14.5109,14.5872,14.4632,14.549,3109496.0
2016-03-11 11:00:00,15.26,15.34,15.26,15.33,1823444.0,14.549,14.6253,14.549,14.6158,1823444.0
2016-03-11 12:00:00,15.33,15.36,15.31,15.31,1217396.0,14.6158,14.6444,14.5967,14.5967,1217396.0
2016-03-11 13:00:00,15.32,15.34,15.27,15.33,785216.0,14.6062,14.6253,14.5585,14.6158,785216.0
2016-03-11 14:00:00,15.33,15.34,15.28,15.31,1015548.0,14.6158,14.6253,14.5681,14.5967,1015548.0
2016-03-11 15:00:00,15.31,15.41,15.31,15.4,3393528.0,14.5967,14.692,14.5967,14.6825,3393528.0
2016-03-14 09:30:00,15.31,15.35,15.26,15.26,1099280.0,14.5967,14.6348,14.549,14.549,1099280.0
2016-03-14 10:00:00,15.27,15.37,15.26,15.31,1652732.0,14.5585,14.6539,14.549,14.5967,1652732.0
2016-03-14 11:00:00,15.32,15.36,15.3,15.3,1073924.0,14.6062,14.6444,14.5872,14.5872,1073924.0
2016-03-14 12:00:00,15.31,15.39,15.3,15.38,756916.0,14.5967,14.673,14.5872,14.6634,756916.0
2016-03-14 13:00:00,15.38,15.4,15.37,15.38,705604.0,14.6634,14.6825,14.6539,14.6634,705604.0
2016-03-14 14:00:00,15.38,15.43,15.35,15.41,923732.0,14.6634,14.7111,14.6348,14.692,923732.0
2016-03-14 15:00:00,15.42,15.45,15.36,15.36,2391400.0,14.7016,14.7302,14.6444,14.6444,2391400.0
2016-03-15 09:30:00,15.18,15.23,15.15,15.18,1436456.0,14.4727,14.5204,14.4441,14.4727,1436456.0
2016-03-15 10:00:00,15.17,15.26,15.15,15.21,1672356.0,14.4632,14.549,14.4441,14.5013,1672356.0
2016-03-15 11:00:00,15.21,15.26,15.19,15.21,1322136.0,14.5013,14.549,14.4823,14.5013,1322136.0
2016-03-15 12:00:00,15.21,15.24,15.19,15.21,805420.0,14.5013,14.5299,14.4823,14.5013,805420.0
2016-03-15 13:00:00,15.2,15.28,15.2,15.28,906340.0,14.4918,14.5681,14.4918,14.5681,906340.0
2016-03-15 14:00:00,15.28,15.3,15.24,15.25,1260488.0,14.5681,14.5872,14.5299,14.5395,1260488.0
2016-03-15 15:00:00,15.25,15.32,15.24,15.31,2220672.0,14.5395,14.6062,14.5299,14.5967,2220672.0
2016-03-16 09:30:00,15.22,15.35,15.22,15.32,1482780.0,14.5109,14.6348,14.5109,14.6062,1482780.0
2016-03-16 10:00:00,15.32,15.37,15.31,15.34,663048.0,14.6062,14.6539,14.5967,14.6253,663048.0
2016-03-16 11:00:00,15.34,15.36,15.32,15.33,459716.0,14.6253,14.6444,14.6062,14.6158,459716.0
2016-03-16 12:00:00,15.33,15.35,15.27,15.28,782604.0,14.6158,14.6348,14.5585,14.5681,782604.0
2016-03-16 13:00:00,15.27,15.29,15.22,15.26,831612.0,14.5585,14.5776,14.5109,14.549,831612.0
2016-03-16 14:00:00,15.27,15.55,15.27,15.42,6115216.0,14.5585,14.8255,14.5585,14.7016,6115216.0
2016-03-16 15:00:00,15.42,15.56,15.41,15.5,4178680.0,14.7016,14.835,14.692,14.7778,4178680.0
2016-03-17 09:30:00,15.48,15.51,15.41,15.44,1508708.0,14.7588,14.7874,14.692,14.7206,1508708.0
2016-03-17 10:00:00,15.44,15.58,15.41,15.58,2629324.0,14.7206,14.8541,14.692,14.8541,2629324.0
2016-03-17 11:00:00,15.57,15.61,15.55,15.6,1220168.0,14.8446,14.8827,14.8255,14.8732,1220168.0
2016-03-17 12:00:00,15.6,15.69,15.58,15.67,1468716.0,14.8732,14.959,14.8541,14.9399,1468716.0
2016-03-17 13:00:00,15.67,15.73,15.63,15.73,1257648.0,14.9399,14.9971,14.9018,14.9971,1257648.0
2016-03-17 14:00:00,15.72,15.78,15.7,15.7,2032196.0,14.9876,15.0448,14.9685,14.9685,2032196.0
2016-03-17 15:00:00,15.7,15.77,15.69,15.69,2488924.0,14.9685,15.0353,14.959,14.959,2488924.0
2016-03-18 09:30:00,15.77,15.82,15.75,15.81,2530016.0,15.0353,15.0829,15.0162,15.0734,2530016.0
2016-03-18 10:00:00,15.8,15.84,15.78,15.82,2198332.0,15.0639,15.102,15.0448,15.0829,2198332.0
2016-03-18 11:00:00,15.82,15.87,15.8,15.83,995064.0,15.0829,15.1306,15.0639,15.0925,995064.0
2016-03-18 12:00:00,15.83,15.86,15.81,15.82,829640.0,15.0925,15.1211,15.0734,15.0829,829640.0
2016-03-18 13:00:00,15.82,15.83,15.72,15.77,1915228.0,15.0829,15.0925,14.9876,15.0353,1915228.0
2016-03-18 14:00:00,15.77,15.8,15.76,15.77,1105152.0,15.0353,15.0639,15.0257,15.0353,1105152.0
2016-03-18 15:00:00,15.77,15.86,15.77,15.82,2384512.0,15.0353,15.1211,15.0353,15.0829,2384512.0
2016-03-21 09:30:00,15.77,15.86,15.76,15.84,1308216.0,15.0353,15.1211,15.0257,15.102,1308216.0
2016-03-21 10:00:00,15.84,15.85,15.72,15.74,2200684.0,15.102,15.1115,14.9876,15.0067,2200684.0
2016-03-21 11:00:00,15.74,15.85,15.74,15.81,1097608.0,15.0067,15.1115,15.0067,15.0734,1097608.0
2016-03-21 12:00:00,15.81,15.83,15.78,15.81,591004.0,15.0734,15.0925,15.0448,15.0734,591004.0
2016-03-21 13:00:00,15.81,15.88,15.81,15.86,740536.0,15.0734,15.1401,15.0734,15.1211,740536.0
2016-03-21 14:00:00,15.86,15.9,15.84,15.89,897248.0,15.1211,15.1592,15.102,15.1497,897248.0
2016-03-21 15:00:00,15.88,15.88,15.83,15.86,1554472.0,15.1401,15.1401,15.0925,15.1211,1554472.0
2016-03-22 09:30:00,15.71,15.78,15.69,15.78,2087304.0,14.978,15.0448,14.959,15.0448,2087304.0
2016-03-22 10:00:00,15.78,15.86,15.76,15.83,1652592.0,15.0448,15.1211,15.0257,15.0925,1652592.0
2016-03-22 11:00:00,15.83,15.87,15.8,15.8,1110976.0,15.0925,15.1306,15.0639,15.0639,1110976.0
2016-03-22 12:00:00,15.81,15.93,15.81,15.92,1433796.0,15.0734,15.1878,15.0734,15.1783,1433796.0
2016-03-22 13:00:00,15.93,15.94,15.9,15.9,732816.0,15.1878,15.1973,15.1592,15.1592,732816.0
2016-03-22 14:00:00,15.92,15.94,15.87,15.87,1366160.0,15.1783,15.1973,15.1306,15.1306,1366160.0
2016-03-22 15:00:00,15.86,15.88,15.81,15.84,1694548.0,15.1211,15.1401,15.0734,15.102,1694548.0
2016-03-23 09:30:00,15.73,15.74,15.68,15.7,1212124.0,15.0315,15.041,14.9837,15.0028,1212124.0
2016-03-23 10:00:00,15.7,15.76,15.66,15.7,2415888.0,15.0028,15.0602,14.9646,15.0028,2415888.0
2016-03-23 11:00:00,15.7,15.72,15.62,15.65,1856132.0,15.0028,15.0219,14.9264,14.955,1856132.0
2016-03-23 12:00:00,15.65,15.72,15.63,15.7,990692.0,14.955,15.0219,14.9359,15.0028,990692.0
2016-03-23 13:00:00,15.7,15.72,15.66,15.69,725632.0,15.0028,15.0219,14.9646,14.9933,725632.0
2016-03-23 14:00:00,15.69,15.73,15.58,15.6,1713564.0,14.9933,15.0315,14.8881,14.9073,1713564.0
2016-03-23 15:00:00,15.6,15.63,15.56,15.6,2593464.0,14.9073,14.9359,14.869,14.9073,2593464.0
2016-03-24 09:30:00,15.4,15.46,15.37,15.46,2068424.0,14.7161,14.7735,14.6875,14.7735,2068424.0
2016-03-24 10:00:00,15.45,15.48,15.4,15.48,1545512.0,14.7639,14.7926,14.7161,14.7926,1545512.0
2016-03-24 11:00:00,15.48,15.51,15.42,15.45,1234268.0,14.7926,14.8213,14.7352,14.7639,1234268.0
2016-03-24 12:00:00,15.46,15.51,15.4,15.43,1528928.0,14.7735,14.8213,14.7161,14.7448,1528928.0
2016-03-24 13:00:00,15.43,15.5,15.43,15.49,622208.0,14.7448,14.8117,14.7448,14.8021,622208.0
2016-03-24 14:00:00,15.49,15.55,15.46,15.52,724352.0,14.8021,14.8595,14.7735,14.8308,724352.0
2016-03-24 15:00:00,15.53,15.59,15.51,15.58,2122016.0,14.8404,14.8977,14.8213,14.8881,2122016.0
2016-03-28 09:30:00,15.66,15.67,15.56,15.59,1548176.0,14.9646,14.9741,14.869,14.8977,1548176.0
2016-03-28 10:00:00,15.59,15.63,15.52,15.56,1891224.0,14.8977,14.9359,14.8308,14.869,1891224.0
2016-03-28 11:00:00,15.56,15.61,15.53,15.6,1221120.0,14.869,14.9168,14.8404,14.9073,1221120.0
2016-03-28 12:00:00,15.6,15.66,15.56,15.65,1360456.0,14.9073,14.9646,14.869,14.955,1360456.0
2016-03-28 13:00:00,15.65,15.66,15.62,15.65,753436.0,14.955,14.9646,14.9264,14.955,753436.0
2016-03-28 14:00:00,15.65,15.69,15.58,15.6,1283996.0,14.955,14.9933,14.8881,14.9073,1283996.0
2016-03-28 15:00:00,15.6,15.66,15.57,15.59,1890744.0,14.9073,14.9646,14.8786,14.8977,1890744.0
2016-03-29 09:30:00,15.53,15.54,15.47,15.53,1380160.0,14.8404,14.8499,14.783,14.8404,1380160.0
2016-03-29 10:00:00,15.53,15.58,15.53,15.56,1559060.0,14.8404,14.8881,14.8404,14.869,1559060.0
2016-03-29 11:00:00,15.56,15.6,15.54,15.58,1133268.0,14.869,14.9073,14.8499,14.8881,1133268.0
2016-03-29 12:00:00,15.58,15.78,15.57,15.73,3547436.0,14.8881,15.0793,14.8786,15.0315,3547436.0
2016-03-29 13:00:00,15.73,15.77,15.69,15.76,1308212.0,15.0315,15.0697,14.9933,15.0602,1308212.0
2016-03-29 14:00:00,15.76,15.88,15.76,15.85,1924100.0,15.0602,15.1748,15.0602,15.1462,1924100.0
2016-03-29 15:00:00,15.85,15.9,15.84,15.89,1909308.0,15.1462,15.1939,15.1366,15.1844,1909308.0
2016-03-30 09:30:00,16.07,16.14,16.03,16.1,2552520.0,15.3564,15.4233,15.3182,15.3851,2552520.0
2016-03-30 10:00:00,16.11,16.14,16.07,16.12,1973880.0,15.3946,15.4233,15.3564,15.4042,1973880.0
2016-03-30 11:00:00,16.12,16.15,16.0,16.05,2124136.0,15.4042,15.4328,15.2895,15.3373,2124136.0
2016-03-30 12:00:00,16.05,16.07,15.99,16.01,1085944.0,15.3373,15.3564,15.2799,15.299,1085944.0
2016-03-30 13:00:00,16.0,16.03,15.96,16.02,1327172.0,15.2895,15.3182,15.2513,15.3086,1327172.0
2016-03-30 14:00:00,16.02,16.06,16.0,16.05,1079380.0,15.3086,15.3468,15.2895,15.3373,1079380.0
2016-03-30 15:00:00,16.05,16.09,16.01,16.03,2445096.0,15.3373,15.3755,15.299,15.3182,2445096.0
2016-03-31 09:30:00,16.0,16.06,16.0,16.01,1693644.0,15.2895,15.3468,15.2895,15.299,1693644.0
2016-03-31 10:00:00,16.02,16.08,16.01,16.04,1247140.0,15.3086,15.3659,15.299,15.3277,1247140.0
2016-03-31 11:00:00,16.04,16.08,16.02,16.07,909180.0,15.3277,15.3659,15.3086,15.3564,909180.0
2016-03-31 12:00:00,16.07,16.08,16.04,16.05,438632.0,15.3564,15.3659,15.3277,15.3373,438632.0
2016-03-31 13:00:00,16.05,16.05,15.97,15.99,918744.0,15.3373,15.3373,15.2608,15.2799,918744.0
2016-03-31 14:00:00,15.99,15.99,15.92,15.94,1542088.0,15.2799,15.2799,15.213,15.2322,1542088.0
2016-03-31 15:00:00,15.94,16.02,15.93,15.95,2370220.0,15.2322,15.3086,15.2226,15.2417,2370220.0
2016-04-01 09:30:00,15.76,15.79,15.71,15.79,1895240.0,15.0602,15.0888,15.0124,15.0888,1895240.0
2016-04-01 10:00:00,15.79,15.99,15.77,15.99,2500540.0,15.0888,15.2799,15.0697,15.2799,2500540.0
2016-04-01 11:00:00,16.0,16.04,15.97,15.99,1333104.0,15.2895,15.3277,15.2608,15.2799,1333104.0
2016-04-01 12:00:00,15.99,16.01,15.94,15.99,734840.0,15.2799,15.299,15.2322,15.2799,734840.0
2016-04-01 13:00:00,15.99,16.09,15.98,16.07,823964.0,15.2799,15.3755,15.2704,15.3564,823964.0
2016-04-01 14:00:00,16.07,16.13,16.06,16.1,1239504.0,15.3564,15.4137,15.3468,15.3851,1239504.0
2016-04-01 15:00:00,16.1,16.19,16.1,16.15,2072580.0,15.3851,15.4711,15.3851,15.4328,2072580.0
2016-04-04 09:30:00,16.15,16.17,16.1,16.16,1724240.0,15.4328,15.4519,15.3851,15.4424,1724240.0
2016-04-04 10:00:00,16.16,16.18,16.06,16.06,2144948.0,15.4424,15.4615,15.3468,15.3468,2144948.0
2016-04-04 11:00:00,16.06,16.1,16.04,16.09,1456100.0,15.3468,15.3851,15.3277,15.3755,1456100.0
2016-04-04 12:00:00,16.09,16.15,16.09,16.14,895040.0,15.3755,15.4328,15.3755,15.4233,895040.0
2016-04-04 13:00:00,16.13,16.14,16.05,16.06,987700.0,15.4137,15.4233,15.3373,15.3468,987700.0
2016-04-04 14:00:00,16.06,16.07,16.0,16.05,1745100.0,15.3468,15.3564,15.2895,15.3373,1745100.0
2016-04-04 15:00:00,16.05,16.08,16.0,16.06,2739232.0,15.3373,15.3659,15.2895,15.3468,2739232.0
2016-04-05 09:30:00,15.8,15.86,15.73,15.8,2753372.0,15.0984,15.1557,15.0315,15.0984,2753372.0
2016-04-05 10:00:00,15.8,15.9,15.77,15.78,2974568.0,15.0984,15.1939,15.0697,15.0793,2974568.0
2016-04-05 11:00:00,15.77,15.85,15.77,15.8,1676588.0,15.0697,15.1462,15.0697,15.0984,1676588.0
2016-04-05 12:00:00,15.8,15.82,15.74,15.75,1363072.0,15.0984,15.1175,15.041,15.0506,1363072.0
2016-04-05 13:00:00,15.75,15.81,15.72,15.79,982448.0,15.0506,15.1079,15.0219,15.0888,982448.0
2016-04-05 14:00:00,15.79,15.86,15.78,15.85,925864.0,15.0888,15.1557,15.0793,15.1462,925864.0
2016-04-05 15:00:00,15.85,15.85,15.69,15.74,2900968.0,15.1462,15.1462,14.9933,15.041,2900968.0
2016-04-06 09:30:00,15.75,15.8,15.7,15.75,1343020.0,15.0506,15.0984,15.0028,15.0506,1343020.0
2016-04-06 10:00:00,15.76,15.88,15.71,15.88,2614496.0,15.0602,15.1748,15.0124,15.1748,2614496.0
2016-04-06 11:00:00,15.88,15.96,15.88,15.95,2071048.0,15.1748,15.2513,15.1748,15.2417,2071048.0
2016-04-06 12:00:00,15.95,15.96,15.92,15.93,1174144.0,15.2417,15.2513,15.213,15.2226,1174144.0
2016-04-06 13:00:00,15.94,16.0,15.94,15.96,699988.0,15.2322,15.2895,15.2322,15.2513,699988.0
2016-04-06 14:00:00,15.96,15.96,15.87,15.96,3143528.0,15.2513,15.2513,15.1653,15.2513,3143528.0
2016-04-06 15:00:00,15.96,16.09,15.94,16.07,3263096.0,15.2513,15.3755,15.2322,15.3564,3263096.0
2016-04-07 09:30:00,15.88,15.93,15.86,15.9,1671844.0,15.1748,15.2226,15.1557,15.1939,1671844.0
2016-04-07 10:00:00,15.9,15.94,15.77,15.8,3404792.0,15.1939,15.2322,15.0697,15.0984,3404792.0
2016-04-07 11:00:00,15.8,15.81,15.73,15.78,2075396.0,15.0984,15.1079,15.0315,15.0793,2075396.0
2016-04-07 12:00:00,15.78,15.79,15.71,15.77,1455784.0,15.0793,15.0888,15.0124,15.0697,1455784.0
2016-04-07 13:00:00,15.77,15.82,15.66,15.67,1633036.0,15.0697,15.1175,14.9646,14.9741,1633036.0
2016-04-07 14:00:00,15.67,15.67,15.56,15.57,2953900.0,14.9741,14.9741,14.869,14.8786,2953900.0
2016-04-07 15:00:00,15.56,15.71,15.56,15.69,3100100.0,14.869,15.0124,14.869,14.9933,3100100.0
2016-04-08 09:30:00,15.9,15.94,15.86,15.94,2080376.0,15.1939,15.2322,15.1557,15.2322,2080376.0
2016-04-08 10:00:00,15.94,15.98,15.88,15.89,2302384.0,15.2322,15.2704,15.1748,15.1844,2302384.0
2016-04-08 11:00:00,15.89,15.93,15.77,15.81,2216632.0,15.1844,15.2226,15.0697,15.1079,2216632.0
2016-04-08 12:00:00,15.81,15.83,15.75,15.81,1514480.0,15.1079,15.127,15.0506,15.1079,1514480.0
2016-04-08 13:00:00,15.81,15.83,15.74,15.83,1553068.0,15.1079,15.127,15.041,15.127,1553068.0
2016-04-08 14:00:00,15.83,15.86,15.74,15.76,1952176.0,15.127,15.1557,15.041,15.0602,1952176.0
2016-04-08 15:00:00,15.76,15.78,15.68,15.78,2855848.0,15.0602,15.0793,14.9837,15.0793,2855848.0
2016-04-11 09:30:00,15.9,15.96,15.87,15.94,1739924.0,15.1939,15.2513,15.1653,15.2322,1739924.0
2016-04-11 10:00:00,15.95,16.01,15.85,15.85,2472616.0,15.2417,15.299,15.1462,15.1462,2472616.0
2016-04-11 11:00:00,15.85,15.88,15.79,15.85,2063488.0,15.1462,15.1748,15.0888,15.1462,2063488.0
2016-04-11 12:00:00,15.85,15.91,15.83,15.9,1690152.0,15.1462,15.2035,15.127,15.1939,1690152.0
2016-04-11 13:00:00,15.9,15.93,15.84,15.86,1307936.0,15.1939,15.2226,15.1366,15.1557,1307936.0
2016-04-11 14:00:00,15.86,15.9,15.82,15.88,3154756.0,15.1557,15.1939,15.1175,15.1748,3154756.0
2016-04-11 15:00:00,15.88,15.88,15.68,15.69,2741188.0,15.1748,15.1748,14.9837,14.9933,2741188.0
2016-04-12 09:30:00,15.73,15.81,15.71,15.77,1728936.0,15.0315,15.1079,15.0124,15.0697,1728936.0
2016-04-12 10:00:00,15.77,15.86,15.65,15.85,4352196.0,15.0697,15.1557,14.955,15.1462,4352196.0
2016-04-12 11:00:00,15.85,15.94,15.83,15.89,1744432.0,15.1462,15.2322,15.127,15.1844,1744432.0
2016-04-12 12:00:00,15.9,15.96,15.88,15.94,1300128.0,15.1939,15.2513,15.1748,15.2322,1300128.0
2016-04-12 13:00:00,15.94,15.96,15.9,15.95,1726320.0,15.2322,15.2513,15.1939,15.2417,1726320.0
2016-04-12 14:00:00,15.96,16.0,15.93,15.99,2024236.0,15.2513,15.2895,15.2226,15.2799,2024236.0
2016-04-12 15:00:00,15.99,16.04,15.95,15.99,2778788.0,15.2799,15.3277,15.2417,15.2799,2778788.0
2016-04-13 09:30:00,16.15,16.23,16.15,16.2,2201208.0,15.4328,15.5093,15.4328,15.4806,2201208.0
2016-04-13 10:00:00,16.21,16.23,16.13,16.17,2509992.0,15.4902,15.5093,15.4137,15.4519,2509992.0
2016-04-13 11:00:00,16.17,16.28,16.16,16.25,2530184.0,15.4519,15.5571,15.4424,15.5284,2530184.0
2016-04-13 12:00:00,16.25,16.25,16.19,16.22,1465372.0,15.5284,15.5284,15.4711,15.4997,1465372.0
2016-04-13 13:00:00,16.22,16.27,16.18,16.26,2114312.0,15.4997,15.5475,15.4615,15.5379,2114312.0
2016-04-13 14:00:00,16.25,16.29,16.24,16.25,2026516.0,15.5284,15.5666,15.5188,15.5284,2026516.0
2016-04-13 15:00:00,16.25,16.33,16.24,16.31,3242764.0,15.5284,15.6048,15.5188,15.5857,3242764.0
2016-04-14 09:30:00,16.33,16.33,16.25,16.26,1745440.0,15.6048,15.6048,15.5284,15.5379,1745440.0
2016-04-14 10:00:00,16.27,16.34,16.25,16.32,2398908.0,15.5475,15.6144,15.5284,15.5953,2398908.0
2016-04-14 11:00:00,16.32,16.37,16.3,16.36,1566744.0,15.5953,15.6431,15.5762,15.6335,1566744.0
2016-04-14 12:00:00,16.36,16.39,16.34,16.38,983196.0,15.6335,15.6622,15.6144,15.6526,983196.0
2016-04-14 13:00:00,16.39,16.4,16.32,16.33,1115016.0,15.6622,15.6717,15.5953,15.6048,1115016.0
2016-04-14 14:00:00,16.32,16.36,16.3,16.33,1204060.0,15.5953,15.6335,15.5762,15.6048,1204060.0
2016-04-14 15:00:00,16.33,16.35,16.3,16.32,1355064.0,15.6048,15.624,15.5762,15.5953,1355064.0
2016-04-15 09:30:00,16.3,16.33,16.28,16.3,1412188.0,15.5762,15.6048,15.5571,15.5762,1412188.0
2016-04-15 10:00:00,16.3,16.32,16.25,16.29,2303116.0,15.5762,15.5953,15.5284,15.5666,2303116.0
2016-04-15 11:00:00,16.29,16.33,16.28,16.3,1619828.0,15.5666,15.6048,15.5571,15.5762,1619828.0
2016-04-15 12:00:00,16.3,16.31,16.27,16.27,2079864.0,15.5762,15.5857,15.5475,15.5475,2079864.0
2016-04-15 13:00:00,16.27,16.28,16.22,16.24,1061764.0,15.5475,15.5571,15.4997,15.5188,1061764.0
2016-04-15 14:00:00,16.24,16.29,16.22,16.29,1142600.0,15.5188,15.5666,15.4997,15.5666,1142600.0
2016-04-15 15:00:00,16.29,16.3,16.26,16.28,1206072.0,15.5666,15.5762,15.5379,15.5571,1206072.0
2016-04-18 09:30:00,16.16,16.29,16.16,16.28,1702524.0,15.4424,15.5666,15.4424,15.5571,1702524.0
2016-04-18 10:00:00,16.28,16.44,16.28,16.42,2411612.0,15.5571,15.71,15.5571,15.6908,2411612.0
2016-04-18 11:00:00,16.41,16.44,16.4,16.42,1080324.0,15.6813,15.71,15.6717,15.6908,1080324.0
2016-04-18 12:00:00,16.42,16.48,16.42,16.46,1282616.0,15.6908,15.7482,15.6908,15.7291,1282616.0
2016-04-18 13:00:00,16.46,16.47,16.42,16.46,598364.0,15.7291,15.7386,15.6908,15.7291,598364.0
2016-04-18 14:00:00,16.46,16.5,16.43,16.48,906468.0,15.7291,15.7673,15.7004,15.7482,906468.0
2016-04-18 15:00:00,16.48,16.51,16.46,16.51,1444508.0,15.7482,15.7768,15.7291,15.7768,1444508.0
2016-04-19 09:30:00,16.58,16.62,16.54,16.62,2260616.0,15.8437,15.882,15.8055,15.882,2260616.0
2016-04-19 10:00:00,16.62,16.66,16.58,16.64,2717936.0,15.882,15.9202,15.8437,15.9011,2717936.0
2016-04-19 11:00:00,16.64,16.65,16.51,16.52,1933596.0,15.9011,15.9106,15.7768,15.7864,1933596.0
2016-04-19 12:00:00,16.52,16.53,16.46,16.52,2167960.0,15.7864,15.796,15.7291,15.7864,2167960.0
2016-04-19 13:00:00,16.51,16.58,16.51,16.57,1223612.0,15.7768,15.8437,15.7768,15.8342,1223612.0
2016-04-19 14:00:00,16.58,16.6,16.55,16.56,1142160.0,15.8437,15.8628,15.8151,15.8246,1142160.0
2016-04-19 15:00:00,16.56,16.61,16.54,16.61,1760204.0,15.8246,15.8724,15.8055,15.8724,1760204.0
2016-04-20 09:30:00,16.62,16.63,16.58,16.62,1405400.0,15.882,15.8915,15.8437,15.882,1405400.0
2016-04-20 10:00:00,16.62,16.63,16.53,16.6,2642520.0,15.882,15.8915,15.796,15.8628,2642520.0
2016-04-20 11:00:00,16.6,16.69,16.59,16.66,1490088.0,15.8628,15.9489,15.8533,15.9202,1490088.0
2016-04-20 12:00:00,16.66,16.7,16.65,16.68,1041788.0,15.9202,15.9584,15.9106,15.9393,1041788.0
2016-04-20 13:00:00,16.68,16.73,16.66,16.71,1229676.0,15.9393,15.9871,15.9202,15.968,1229676.0
2016-04-20 14:00:00,16.71,16.76,16.7,16.76,1750560.0,15.968,16.0157,15.9584,16.0157,1750560.0
2016-04-20 15:00:00,16.75,16.77,16.62,16.63,2196356.0,16.0062,16.0253,15.882,15.8915,2196356.0
2016-04-21 09:30:00,16.63,16.66,16.55,16.55,2428756.0,15.8915,15.9202,15.8151,15.8151,2428756.0
2016-04-21 10:00:00,16.55,16.64,16.52,16.62,3322460.0,15.8151,15.9011,15.7864,15.882,3322460.0
2016-04-21 11:00:00,16.62,16.65,16.53,16.54,1444492.0,15.882,15.9106,15.796,15.8055,1444492.0
2016-04-21 12:00:00,16.54,16.57,16.51,16.53,1394068.0,15.8055,15.8342,15.7768,15.796,1394068.0
2016-04-21 13:00:00,16.53,16.56,16.46,16.48,1973252.0,15.796,15.8246,15.7291,15.7482,1973252.0
2016-04-21 14:00:00,16.47,16.49,16.41,16.46,2427920.0,15.7386,15.7577,15.6813,15.7291,2427920.0
2016-04-21 15:00:00,16.46,16.49,16.41,16.46,2557204.0,15.7291,15.7577,15.6813,15.7291,2557204.0
2016-04-22 09:30:00,16.4,16.49,16.39,16.48,1751732.0,15.6717,15.7577,15.6622,15.7482,1751732.0
2016-04-22 10:00:00,16.49,16.51,16.29,16.31,2310788.0,15.7577,15.7768,15.5666,15.5857,2310788.0
2016-04-22 11:00:00,16.31,16.38,16.31,16.38,1436044.0,15.5857,15.6526,15.5857,15.6526,1436044.0
2016-04-22 12:00:00,16.38,16.38,16.31,16.32,846420.0,15.6526,15.6526,15.5857,15.5953,846420.0
2016-04-22 13:00:00,16.32,16.44,16.32,16.42,1403656.0,15.5953,15.71,15.5953,15.6908,1403656.0
2016-04-22 14:00:00,16.41,16.47,16.4,16.47,864196.0,15.6813,15.7386,15.6717,15.7386,864196.0
2016-04-22 15:00:00,16.47,16.47,16.41,16.46,1576496.0,15.7386,15.7386,15.6813,15.7291,1576496.0
2016-04-25 09:30:00,16.34,16.39,16.3,16.33,1241880.0,15.6144,15.6622,15.5762,15.6048,1241880.0
2016-04-25 10:00:00,16.32,16.35,16.25,16.26,2394848.0,15.5953,15.624,15.5284,15.5379,2394848.0
2016-04-25 11:00:00,16.25,16.31,16.23,16.27,1224080.0,15.5284,15.5857,15.5093,15.5475,1224080.0
2016-04-25 12:00:00,16.27,16.36,16.26,16.35,886548.0,15.5475,15.6335,15.5379,15.624,886548.0
2016-04-25 13:00:00,16.35,16.38,16.33,16.34,775360.0,15.624,15.6526,15.6048,15.6144,775360.0
2016-04-25 14:00:00,16.34,16.36,16.3,16.35,702700.0,15.6144,15.6335,15.5762,15.624,702700.0
2016-04-25 15:00:00,16.35,16.4,16.3,16.4,1930380.0,15.624,15.6717,15.5762,15.6717,1930380.0
2016-04-26 09:30:00,16.47,16.54,16.43,16.53,848320.0,15.7386,15.8055,15.7004,15.796,848320.0
2016-04-26 10:00:00,16.54,16.54,16.38,16.38,1623276.0,15.8055,15.8055,15.6526,15.6526,1623276.0
2016-04-26 11:00:00,16.38,16.46,16.36,16.45,1003840.0,15.6526,15.7291,15.6335,15.7195,1003840.0
2016-04-26 12:00:00,16.45,16.48,16.42,16.43,926052.0,15.7195,15.7482,15.6908,15.7004,926052.0
2016-04-26 13:00:00,16.43,16.44,16.39,16.4,1233344.0,15.7004,15.71,15.6622,15.6717,1233344.0
2016-04-26 14:00:00,16.41,16.45,16.39,16.41,1220096.0,15.6813,15.7195,15.6622,15.6813,1220096.0
2016-04-26 15:00:00,16.41,16.46,16.37,16.46,1140264.0,15.6813,15.7291,15.6431,15.7291,1140264.0
2016-04-27 09:30:00,16.39,16.47,16.38,16.42,1188328.0,15.6622,15.7386,15.6526,15.6908,1188328.0
2016-04-27 10:00:00,16.43,16.44,16.31,16.33,2328760.0,15.7004,15.71,15.5857,15.6048,2328760.0
2016-04-27 11:00:00,16.33,16.44,16.31,16.44,1750808.0,15.6048,15.71,15.5857,15.71,1750808.0
2016-04-27 12:00:00,16.44,16.46,16.41,16.43,1037392.0,15.71,15.7291,15.6813,15.7004,1037392.0
2016-04-27 13:00:00,16.42,16.43,16.38,16.4,1244852.0,15.6908,15.7004,15.6526,15.6717,1244852.0
2016-04-27 14:00:00,16.38,16.53,16.34,16.48,3046636.0,15.6526,15.796,15.6144,15.7482,3046636.0
2016-04-27 15:00:00,16.47,16.59,16.47,16.52,2361196.0,15.7386,15.8533,15.7386,15.7864,2361196.0
2016-04-28 09:30:00,16.38,16.48,16.33,16.47,2174424.0,15.6526,15.7482,15.6048,15.7386,2174424.0
2016-04-28 10:00:00,16.47,16.54,16.45,16.53,2011844.0,15.7386,15.8055,15.7195,15.796,2011844.0
2016-04-28 11:00:00,16.53,16.58,16.52,16.55,1218788.0,15.796,15.8437,15.7864,15.8151,1218788.0
2016-04-28 12:00:00,16.55,16.57,16.51,16.56,1470028.0,15.8151,15.8342,15.7768,15.8246,1470028.0
2016-04-28 13:00:00,16.56,16.56,16.47,16.5,1074776.0,15.8246,15.8246,15.7386,15.7673,1074776.0
2016-04-28 14:00:00,16.5,16.51,16.38,16.4,1443996.0,15.7673,15.7768,15.6526,15.6717,1443996.0
2016-04-28 15:00:00,16.4,16.4,16.14,16.23,6663900.0,15.6717,15.6717,15.4233,15.5093,6663900.0
2016-04-29 09:30:00,16.11,16.17,16.01,16.01,2497836.0,15.3946,15.4519,15.299,15.299,2497836.0
2016-04-29 10:00:00,16.0,16.11,15.96,15.99,4256092.0,15.2895,15.3946,15.2513,15.2799,4256092.0
2016-04-29 11:00:00,15.99,16.02,15.84,15.92,4106308.0,15.2799,15.3086,15.1366,15.213,4106308.0
2016-04-29 12:00:00,15.91,15.99,15.87,15.94,2237124.0,15.2035,15.2799,15.1653,15.2322,2237124.0
2016-04-29 13:00:00,15.93,16.02,15.88,15.88,1947500.0,15.2226,15.3086,15.1748,15.1748,1947500.0
2016-04-29 14:00:00,15.88,15.93,15.84,15.88,2688416.0,15.1748,15.2226,15.1366,15.1748,2688416.0
2016-04-29 15:00:00,15.87,16.11,15.87,16.04,4889016.0,15.1653,15.3946,15.1653,15.3277,4889016.0
2016-05-02 09:30:00,16.13,16.15,16.06,16.08,1724192.0,15.4137,15.4328,15.3468,15.3659,1724192.0
2016-05-02 10:00:00,16.09,16.19,16.06,16.11,2977644.0,15.3755,15.4711,15.3468,15.3946,2977644.0
2016-05-02 11:00:00,16.12,16.2,16.11,16.13,1826904.0,15.4042,15.4806,15.3946,15.4137,1826904.0
2016-05-02 12:00:00,16.12,16.19,16.11,16.18,1458720.0,15.4042,15.4711,15.3946,15.4615,1458720.0
2016-05-02 13:00:00,16.19,16.25,16.18,16.24,1710072.0,15.4711,15.5284,15.4615,15.5188,1710072.0
2016-05-02 14:00:00,16.24,16.27,16.23,16.26,1126716.0,15.5188,15.5475,15.5093,15.5379,1126716.0
2016-05-02 15:00:00,16.26,16.33,16.26,16.29,2095936.0,15.5379,15.6048,15.5379,15.5666,2095936.0
2016-05-03 09:30:00,16.06,16.08,15.96,16.0,2826240.0,15.3468,15.3659,15.2513,15.2895,2826240.0
2016-05-03 10:00:00,16.0,16.0,15.9,15.92,4519048.0,15.2895,15.2895,15.1939,15.213,4519048.0
2016-05-03 11:00:00,15.92,15.98,15.88,15.96,3389360.0,15.213,15.2704,15.1748,15.2513,3389360.0
2016-05-03 12:00:00,15.97,16.02,15.93,16.02,1489932.0,15.2608,15.3086,15.2226,15.3086,1489932.0
2016-05-03 13:00:00,16.01,16.11,15.99,16.06,2458632.0,15.299,15.3946,15.2799,15.3468,2458632.0
2016-05-03 14:00:00,16.06,16.07,15.99,16.04,2536228.0,15.3468,15.3564,15.2799,15.3277,2536228.0
2016-05-03 15:00:00,16.04,16.05,15.95,16.01,2291184.0,15.3277,15.3373,15.2417,15.299,2291184.0
2016-05-04 09:30:00,15.83,15.89,15.79,15.88,2422040.0,15.127,15.1844,15.0888,15.1748,2422040.0
2016-05-04 10:00:00,15.88,15.96,15.82,15.83,4662044.0,15.1748,15.2513,15.1175,15.127,4662044.0
2016-05-04 11:00:00,15.84,15.87,15.77,15.82,2700700.0,15.1366,15.1653,15.0697,15.1175,2700700.0
2016-05-04 12:00:00,15.81,15.87,15.78,15.78,1811524.0,15.1079,15.1653,15.0793,15.0793,1811524.0
2016-05-04 13:00:00,15.78,15.84,15.77,15.77,1831692.0,15.0793,15.1366,15.0697,15.0697,1831692.0
2016-05-04 14:00:00,15.78,15.84,15.74,15.81,2474064.0,15.0793,15.1366,15.041,15.1079,2474064.0
2016-05-04 15:00:00,15.81,15.88,15.78,15.83,2405248.0,15.1079,15.1748,15.0793,15.127,2405248.0
2016-05-05 09:30:00,15.92,15.94,15.86,15.89,2349092.0,15.213,15.2322,15.1557,15.1844,2349092.0
2016-05-05 10:00:00,15.89,15.98,15.86,15.9,2682132.0,15.1844,15.2704,15.1557,15.1939,2682132.0
2016-05-05 11:00:00,15.9,15.94,15.84,15.93,1001368.0,15.1939,15.2322,15.1366,15.2226,1001368.0
2016-05-05 12:00:00,15.92,15.94,15.86,15.9,441728.0,15.213,15.2322,15.1557,15.1939,441728.0
2016-05-05 13:00:00,15.88,15.88,15.74,15.78,1086212.0,15.1748,15.1748,15.041,15.0793,1086212.0
2016-05-05 14:00:00,15.77,15.84,15.76,15.79,598216.0,15.0697,15.1366,15.0602,15.0888,598216.0
2016-05-05 15:00:00,15.79,15.83,15.76,15.83,1243840.0,15.0888,15.127,15.0602,15.127,1243840.0
2016-05-06 09:30:00,15.69,15.86,15.68,15.77,1874592.0,14.9933,15.1557,14.9837,15.0697,1874592.0
2016-05-06 10:00:00,15.78,15.84,15.65,15.68,1621792.0,15.0793,15.1366,14.955,14.9837,1621792.0
2016-05-06 11:00:00,15.68,15.79,15.68,15.72,1788980.0,14.9837,15.0888,14.9837,15.0219,1788980.0
2016-05-06 12:00:00,15.72,15.77,15.71,15.77,595188.0,15.0219,15.0697,15.0124,15.0697,595188.0
2016-05-06 13:00:00,15.77,15.88,15.77,15.88,1085292.0,15.0697,15.1748,15.0697,15.1748,1085292.0
2016-05-06 14:00:00,15.88,15.95,15.87,15.9,1176800.0,15.1748,15.2417,15.1653,15.1939,1176800.0
2016-05-06 15:00:00,15.91,15.94,15.87,15.94,1242428.0,15.2035,15.2322,15.1653,15.2322,1242428.0
2016-05-09 09:30:00,15.91,16.03,15.9,16.01,1311904.0,15.2035,15.3182,15.1939,15.299,1311904.0
2016-05-09 10:00:00,16.02,16.04,15.92,15.94,1208536.0,15.3086,15.3277,15.213,15.2322,1208536.0
2016-05-09 11:00:00,15.95,15.98,15.88,15.95,664316.0,15.2417,15.2704,15.1748,15.2417,664316.0
2016-05-09 12:00:00,15.94,15.97,15.9,15.97,341552.0,15.2322,15.2608,15.1939,15.2608,341552.0
2016-05-09 13:00:00,15.96,16.0,15.96,15.96,557576.0,15.2513,15.2895,15.2513,15.2513,557576.0
2016-05-09 14:00:00,15.97,16.04,15.94,16.04,517728.0,15.2608,15.3277,15.2322,15.3277,517728.0
2016-05-09 15:00:00,16.03,16.04,15.94,15.96,1133932.0,15.3182,15.3277,15.2322,15.2513,1133932.0
2016-05-10 09:30:00,16.1,16.2,16.08,16.18,1243260.0,15.3851,15.4806,15.3659,15.4615,1243260.0
2016-05-10 10:00:00,16.18,16.25,16.14,16.24,1043476.0,15.4615,15.5284,15.4233,15.5188,1043476.0
2016-05-10 11:00:00,16.23,16.25,16.2,16.25,603236.0,15.5093,15.5284,15.4806,15.5284,603236.0
2016-05-10 12:00:00,16.25,16.28,16.25,16.26,462612.0,15.5284,15.5571,15.5284,15.5379,462612.0
2016-05-10 13:00:00,16.27,16.3,16.24,16.29,441612.0,15.5475,15.5762,15.5188,15.5666,441612.0
2016-05-10 14:00:00,16.29,16.31,16.27,16.29,666712.0,15.5666,15.5857,15.5475,15.5666,666712.0
2016-05-10 15:00:00,16.29,16.36,16.28,16.35,1358980.0,15.5666,15.6335,15.5571,15.624,1358980.0
2016-05-11 09:30:00,16.27,16.3,16.23,16.24,1059572.0,15.5475,15.5762,15.5093,15.5188,1059572.0
2016-05-11 10:00:00,16.24,16.34,16.22,16.28,1356476.0,15.5188,15.6144,15.4997,15.5571,1356476.0
2016-05-11 11:00:00,16.28,16.28,16.19,16.22,925848.0,15.5571,15.5571,15.4711,15.4997,925848.0
2016-05-11 12:00:00,16.22,16.25,16.2,16.22,885844.0,15.4997,15.5284,15.4806,15.4997,885844.0
2016-05-11 13:00:00,16.22,16.23,16.16,16.16,716844.0,15.4997,15.5093,15.4424,15.4424,716844.0
2016-05-11 14:00:00,16.16,16.16,16.08,16.09,1044656.0,15.4424,15.4424,15.3659,15.3755,1044656.0
2016-05-11 15:00:00,16.09,16.13,16.06,16.06,1643436.0,15.3755,15.4137,15.3468,15.3468,1643436.0
2016-05-12 09:30:00,16.18,16.2,16.07,16.07,1273760.0,15.4615,15.4806,15.3564,15.3564,1273760.0
2016-05-12 10:00:00,16.07,16.13,16.0,16.03,2339932.0,15.3564,15.4137,15.2895,15.3182,2339932.0
2016-05-12 11:00:00,16.03,16.03,15.9,15.9,1508268.0,15.3182,15.3182,15.1939,15.1939,1508268.0
2016-05-12 12:00:00,15.9,15.99,15.88,15.99,1138812.0,15.1939,15.2799,15.1748,15.2799,1138812.0
2016-05-12 13:00:00,15.99,16.02,15.92,16.02,929268.0,15.2799,15.3086,15.213,15.3086,929268.0
2016-05-12 14:00:00,16.02,16.16,16.02,16.12,1586736.0,15.3086,15.4424,15.3086,15.4042,1586736.0
2016-05-12 15:00:00,16.12,16.13,16.02,16.06,1603860.0,15.4042,15.4137,15.3086,15.3468,1603860.0
2016-05-13 09:30:00,16.0,16.11,15.99,16.0,621668.0,15.2895,15.3946,15.2799,15.2895,621668.0
2016-05-13 10:00:00,16.01,16.05,15.92,15.97,1279232.0,15.299,15.3373,15.213,15.2608,1279232.0
2016-05-13 11:00:00,15.97,16.09,15.97,16.01,1079512.0,15.2608,15.3755,15.2608,15.299,1079512.0
2016-05-13 12:00:00,16.0,16.03,15.94,15.94,1903220.0,15.2895,15.3182,15.2322,15.2322,1903220.0
2016-05-13 13:00:00,15.94,15.97,15.81,15.84,1424028.0,15.2322,15.2608,15.1079,15.1366,1424028.0
2016-05-13 14:00:00,15.84,15.86,15.72,15.79,1813500.0,15.1366,15.1557,15.0219,15.0888,1813500.0
2016-05-13 15:00:00,15.78,15.82,15.75,15.78,1949200.0,15.0793,15.1175,15.0506,15.0793,1949200.0
2016-05-16 09:30:00,15.81,15.92,15.8,15.89,1096380.0,15.1079,15.213,15.0984,15.1844,1096380.0
2016-05-16 10:00:00,15.89,15.99,15.88,15.98,1563252.0,15.1844,15.2799,15.1748,15.2704,1563252.0
2016-05-16 11:00:00,15.99,16.07,15.99,16.07,692476.0,15.2799,15.3564,15.2799,15.3564,692476.0
2016-05-16 12:00:00,16.07,16.07,16.02,16.06,516368.0,15.3564,15.3564,15.3086,15.3468,516368.0
2016-05-16 13:00:00,16.07,16.09,16.05,16.07,515156.0,15.3564,15.3755,15.3373,15.3564,515156.0
2016-05-16 14:00:00,16.08,16.16,16.07,16.16,756588.0,15.3659,15.4424,15.3564,15.4424,756588.0
2016-05-16 15:00:00,16.16,16.18,16.08,16.09,1776688.0,15.4424,15.4615,15.3659,15.3755,1776688.0
2016-05-17 09:30:00,16.04,16.09,15.96,16.01,1049792.0,15.3277,15.3755,15.2513,15.299,1049792.0
2016-05-17 10:00:00,16.01,16.05,15.93,16.04,1252688.0,15.299,15.3373,15.2226,15.3277,1252688.0
2016-05-17 11:00:00,16.04,16.06,15.97,16.04,1118644.0,15.3277,15.3468,15.2608,15.3277,1118644.0
2016-05-17 12:00:00,16.04,16.04,15.92,15.93,911148.0,15.3277,15.3277,15.213,15.2226,911148.0
2016-05-17 13:00:00,15.93,15.97,15.86,15.86,821684.0,15.2226,15.2608,15.1557,15.1557,821684.0
2016-05-17 14:00:00,15.86,15.87,15.71,15.79,2134676.0,15.1557,15.1653,15.0124,15.0888,2134676.0
2016-05-17 15:00:00,15.78,15.83,15.7,15.79,1991856.0,15.0793,15.127,15.0028,15.0888,1991856.0
2016-05-18 09:30:00,15.72,15.79,15.69,15.79,1230540.0,15.0219,15.0888,14.9933,15.0888,1230540.0
2016-05-18 10:00:00,15.79,15.92,15.76,15.81,1649404.0,15.0888,15.213,15.0602,15.1079,1649404.0
2016-05-18 11:00:00,15.82,15.93,15.81,15.86,1125712.0,15.1175,15.2226,15.1079,15.1557,1125712.0
2016-05-18 12:00:00,15.86,15.94,15.85,15.93,919624.0,15.1557,15.2322,15.1462,15.2226,919624.0
2016-05-18 13:00:00,15.94,16.01,15.94,15.95,1182364.0,15.2322,15.299,15.2322,15.2417,1182364.0
2016-05-18 14:00:00,15.95,15.95,15.6,15.76,5349532.0,15.2417,15.2417,14.9073,15.0602,5349532.0
2016-05-18 15:00:00,15.77,15.83,15.66,15.8,2505968.0,15.0697,15.127,14.9646,15.0984,2505968.0
2016-05-19 09:30:00,15.66,15.74,15.52,15.52,1531484.0,14.9646,15.041,14.8308,14.8308,1531484.0
2016-05-19 10:00:00,15.52,15.61,15.49,15.51,3612528.0,14.8308,14.9168,14.8021,14.8213,3612528.0
2016-05-19 11:00:00,15.52,15.56,15.47,15.55,1601624.0,14.8308,14.869,14.783,14.8595,1601624.0
2016-05-19 12:00:00,15.55,15.6,15.51,15.51,1194644.0,14.8595,14.9073,14.8213,14.8213,1194644.0
2016-05-19 13:00:00,15.51,15.65,15.51,15.6,1319944.0,14.8213,14.955,14.8213,14.9073,1319944.0
2016-05-19 14:00:00,15.61,15.69,15.59,15.59,1037804.0,14.9168,14.9933,14.8977,14.8977,1037804.0
2016-05-19 15:00:00,15.61,15.72,15.61,15.69,2518272.0,14.9168,15.0219,14.9168,14.9933,2518272.0
2016-05-20 09:30:00,15.8,15.94,15.79,15.91,1742424.0,15.0984,15.2322,15.0888,15.2035,1742424.0
2016-05-20 10:00:00,15.92,15.96,15.88,15.9,1550996.0,15.213,15.2513,15.1748,15.1939,1550996.0
2016-05-20 11:00:00,15.9,15.98,15.9,15.94,963400.0,15.1939,15.2704,15.1939,15.2322,963400.0
2016-05-20 12:00:00,15.94,15.95,15.91,15.93,514284.0,15.2322,15.2417,15.2035,15.2226,514284.0
2016-05-20 13:00:00,15.93,15.94,15.85,15.87,648148.0,15.2226,15.2322,15.1462,15.1653,648148.0
2016-05-20 14:00:00,15.88,15.93,15.87,15.88,767164.0,15.1748,15.2226,15.1653,15.1748,767164.0
2016-05-20 15:00:00,15.88,15.89,15.82,15.88,2361796.0,15.1748,15.1844,15.1175,15.1748,2361796.0
2016-05-23 09:30:00,15.89,15.92,15.84,15.88,636376.0,15.1844,15.213,15.1366,15.1748,636376.0
2016-05-23 10:00:00,15.88,15.94,15.86,15.87,603536.0,15.1748,15.2322,15.1557,15.1653,603536.0
2016-05-23 11:00:00,15.87,15.91,15.83,15.84,714872.0,15.1653,15.2035,15.127,15.1366,714872.0
2016-05-23 12:00:00,15.84,15.9,15.84,15.9,220312.0,15.1366,15.1939,15.1366,15.1939,220312.0
2016-05-23 13:00:00,15.9,15.91,15.87,15.89,309712.0,15.1939,15.2035,15.1653,15.1844,309712.0
2016-05-23 14:00:00,15.89,15.92,15.88,15.88,324452.0,15.1844,15.213,15.1748,15.1748,324452.0
2016-05-23 15:00:00,15.9,15.9,15.81,15.83,815940.0,15.1939,15.1939,15.1079,15.127,815940.0
2016-05-24 09:30:00,15.99,16.13,15.99,16.1,894708.0,15.2799,15.4137,15.2799,15.3851,894708.0
2016-05-24 10:00:00,16.1,16.23,16.1,16.21,1344824.0,15.3851,15.5093,15.3851,15.4902,1344824.0
2016-05-24 11:00:00,16.21,16.25,16.2,16.24,1068324.0,15.4902,15.5284,15.4806,15.5188,1068324.0
2016-05-24 12:00:00,16.24,16.25,16.21,16.25,589804.0,15.5188,15.5284,15.4902,15.5284,589804.0
2016-05-24 13:00:00,16.25,16.27,16.21,16.22,343668.0,15.5284,15.5475,15.4902,15.4997,343668.0
2016-05-24 14:00:00,16.22,16.26,16.21,16.24,264196.0,15.4997,15.5379,15.4902,15.5188,264196.0
2016-05-24 15:00:00,16.25,16.31,16.25,16.25,1248968.0,15.5284,15.5857,15.5284,15.5284,1248968.0
2016-05-25 09:30:00,16.37,16.47,16.37,16.46,1623628.0,15.6431,15.7386,15.6431,15.7291,1623628.0
2016-05-25 10:00:00,16.46,16.54,16.46,16.49,2352312.0,15.7291,15.8055,15.7291,15.7577,2352312.0
2016-05-25 11:00:00,16.5,16.52,16.45,16.48,987724.0,15.7673,15.7864,15.7195,15.7482,987724.0
2016-05-25 12:00:00,16.48,16.49,16.45,16.48,685440.0,15.7482,15.7577,15.7195,15.7482,685440.0
2016-05-25 13:00:00,16.48,16.53,16.48,16.52,801556.0,15.7482,15.796,15.7482,15.7864,801556.0
2016-05-25 14:00:00,16.53,16.54,16.46,16.46,3760208.0,15.796,15.8055,15.7291,15.7291,3760208.0
2016-05-25 15:00:00,16.46,16.55,16.45,16.46,1565444.0,15.7291,15.8151,15.7195,15.7291,1565444.0
2016-05-26 09:30:00,16.5,16.54,16.43,16.43,804276.0,15.7673,15.8055,15.7004,15.7004,804276.0
2016-05-26 10:00:00,16.44,16.51,16.43,16.43,624912.0,15.71,15.7768,15.7004,15.7004,624912.0
2016-05-26 11:00:00,16.43,16.48,16.42,16.47,473668.0,15.7004,15.7482,15.6908,15.7386,473668.0
2016-05-26 12:00:00,16.47,16.49,16.44,16.44,288192.0,15.7386,15.7577,15.71,15.71,288192.0
2016-05-26 13:00:00,16.45,16.49,16.44,16.48,314672.0,15.7195,15.7577,15.71,15.7482,314672.0
2016-05-26 14:00:00,16.48,16.51,16.47,16.49,429676.0,15.7482,15.7768,15.7386,15.7577,429676.0
2016-05-26 15:00:00,16.49,16.52,16.47,16.48,971268.0,15.7577,15.7864,15.7386,15.7482,971268.0
2016-05-27 09:30:00,16.51,16.56,16.5,16.54,809948.0,15.7768,15.8246,15.7673,15.8055,809948.0
2016-05-27 10:00:00,16.53,16.57,16.53,16.55,705452.0,15.796,15.8342,15.796,15.8151,705452.0
2016-05-27 11:00:00,16.55,16.6,16.53,16.58,3487008.0,15.8151,15.8628,15.796,15.8437,3487008.0
2016-05-27 12:00:00,16.58,16.59,16.57,16.58,289300.0,15.8437,15.8533,15.8342,15.8437,289300.0
2016-05-27 13:00:00,16.58,16.58,16.51,16.54,726296.0,15.8437,15.8437,15.7768,15.8055,726296.0
2016-05-27 14:00:00,16.53,16.57,16.5,16.56,501344.0,15.796,15.8342,15.7673,15.8246,501344.0
2016-05-27 15:00:00,16.56,16.61,16.55,16.61,889356.0,15.8246,15.8724,15.8151,15.8724,889356.0
2016-05-31 09:30:00,16.67,16.68,16.63,16.65,638320.0,15.9297,15.9393,15.8915,15.9106,638320.0
2016-05-31 10:00:00,16.65,16.69,16.6,16.63,1216472.0,15.9106,15.9489,15.8628,15.8915,1216472.0
2016-05-31 11:00:00,16.62,16.62,16.55,16.56,1236972.0,15.882,15.882,15.8151,15.8246,1236972.0
2016-05-31 12:00:00,16.56,16.56,16.53,16.54,785692.0,15.8246,15.8246,15.796,15.8055,785692.0
2016-05-31 13:00:00,16.54,16.58,16.52,16.55,897388.0,15.8055,15.8437,15.7864,15.8151,897388.0
2016-05-31 14:00:00,16.54,16.54,16.46,16.47,1151036.0,15.8055,15.8055,15.7291,15.7386,1151036.0
2016-05-31 15:00:00,16.47,16.63,16.45,16.57,2316380.0,15.7386,15.8915,15.7195,15.8342,2316380.0
2016-06-01 09:30:00,16.44,16.46,16.41,16.43,916564.0,15.71,15.7291,15.6813,15.7004,916564.0
2016-06-01 10:00:00,16.44,16.54,16.42,16.53,1906536.0,15.71,15.8055,15.6908,15.796,1906536.0
2016-06-01 11:00:00,16.54,16.59,16.52,16.55,468080.0,15.8055,15.8533,15.7864,15.8151,468080.0
2016-06-01 12:00:00,16.56,16.6,16.55,16.6,272636.0,15.8246,15.8628,15.8151,15.8628,272636.0
2016-06-01 13:00:00,16.6,16.61,16.53,16.57,304460.0,15.8628,15.8724,15.796,15.8342,304460.0
2016-06-01 14:00:00,16.56,16.64,16.54,16.63,445420.0,15.8246,15.9011,15.8055,15.8915,445420.0
2016-06-01 15:00:00,16.64,16.66,16.6,16.63,888976.0,15.9011,15.9202,15.8628,15.8915,888976.0
2016-06-02 09:30:00,16.55,16.57,16.46,16.48,1421356.0,15.8151,15.8342,15.7291,15.7482,1421356.0
2016-06-02 10:00:00,16.49,16.57,16.49,16.55,1104232.0,15.7577,15.8342,15.7577,15.8151,1104232.0
2016-06-02 11:00:00,16.55,16.61,16.55,16.61,1370636.0,15.8151,15.8724,15.8151,15.8724,1370636.0
2016-06-02 12:00:00,16.6,16.61,16.55,16.61,840784.0,15.8628,15.8724,15.8151,15.8724,840784.0
2016-06-02 13:00:00,16.61,16.65,16.6,16.64,644196.0,15.8724,15.9106,15.8628,15.9011,644196.0
2016-06-02 14:00:00,16.64,16.68,16.64,16.67,1022412.0,15.9011,15.9393,15.9011,15.9297,1022412.0
2016-06-02 15:00:00,16.67,16.72,16.65,16.72,1334704.0,15.9297,15.9775,15.9106,15.9775,1334704.0
2016-06-03 09:30:00,16.62,16.64,16.49,16.52,1723876.0,15.882,15.9011,15.7577,15.7864,1723876.0
2016-06-03 10:00:00,16.52,16.54,16.4,16.53,3577904.0,15.7864,15.8055,15.6717,15.796,3577904.0
2016-06-03 11:00:00,16.53,16.61,16.48,16.6,1134136.0,15.796,15.8724,15.7482,15.8628,1134136.0
2016-06-03 12:00:00,16.61,16.61,16.54,16.54,1027640.0,15.8724,15.8724,15.8055,15.8055,1027640.0
2016-06-03 13:00:00,16.54,16.61,16.54,16.6,661756.0,15.8055,15.8724,15.8055,15.8628,661756.0
2016-06-03 14:00:00,16.6,16.69,16.57,16.66,957012.0,15.8628,15.9489,15.8342,15.9202,957012.0
2016-06-03 15:00:00,16.66,16.67,16.61,16.62,1744300.0,15.9202,15.9297,15.8724,15.882,1744300.0
2016-06-06 09:30:00,16.7,16.8,16.67,16.77,1363140.0,15.9584,16.054,15.9297,16.0253,1363140.0
2016-06-06 10:00:00,16.77,16.8,16.75,16.8,1402656.0,16.0253,16.054,16.0062,16.054,1402656.0
2016-06-06 11:00:00,16.79,16.81,16.77,16.78,561652.0,16.0444,16.0635,16.0253,16.0349,561652.0
2016-06-06 12:00:00,16.78,16.79,16.66,16.71,1297152.0,16.0349,16.0444,15.9202,15.968,1297152.0
2016-06-06 13:00:00,16.71,16.81,16.71,16.8,750432.0,15.968,16.0635,15.968,16.054,750432.0
2016-06-06 14:00:00,16.8,16.86,16.79,16.82,581752.0,16.054,16.1113,16.0444,16.0731,581752.0
2016-06-06 15:00:00,16.83,16.84,16.78,16.79,1223416.0,16.0826,16.0922,16.0349,16.0444,1223416.0
2016-06-07 09:30:00,16.82,16.86,16.81,16.85,884344.0,16.0731,16.1113,16.0635,16.1017,884344.0
2016-06-07 10:00:00,16.86,16.91,16.86,16.88,955952.0,16.1113,16.1591,16.1113,16.1304,955952.0
2016-06-07 11:00:00,16.88,16.93,16.88,16.9,528628.0,16.1304,16.1782,16.1304,16.1495,528628.0
2016-06-07 12:00:00,16.91,16.94,16.9,16.93,371236.0,16.1591,16.1878,16.1495,16.1782,371236.0
2016-06-07 13:00:00,16.93,16.95,16.91,16.91,291248.0,16.1782,16.1973,16.1591,16.1591,291248.0
2016-06-07 14:00:00,16.91,16.94,16.9,16.9,376804.0,16.1591,16.1878,16.1495,16.1495,376804.0
2016-06-07 15:00:00,16.9,16.91,16.82,16.84,1175940.0,16.1495,16.1591,16.0731,16.0922,1175940.0
2016-06-08 09:30:00,16.87,16.96,16.87,16.96,1068568.0,16.1209,16.2069,16.1209,16.2069,1068568.0
2016-06-08 10:00:00,16.96,16.96,16.86,16.88,1016976.0,16.2069,16.2069,16.1113,16.1304,1016976.0
2016-06-08 11:00:00,16.89,16.93,16.85,16.91,919532.0,16.14,16.1782,16.1017,16.1591,919532.0
2016-06-08 12:00:00,16.91,16.94,16.91,16.92,224068.0,16.1591,16.1878,16.1591,16.1686,224068.0
2016-06-08 13:00:00,16.93,16.93,16.89,16.92,213900.0,16.1782,16.1782,16.14,16.1686,213900.0
2016-06-08 14:00:00,16.92,16.98,16.9,16.96,547524.0,16.1686,16.226,16.1495,16.2069,547524.0
2016-06-08 15:00:00,16.96,16.97,16.93,16.95,1126324.0,16.2069,16.2164,16.1782,16.1973,1126324.0
2016-06-09 09:30:00,16.81,16.86,16.79,16.85,1637488.0,16.0635,16.1113,16.0444,16.1017,1637488.0
2016-06-09 10:00:00,16.84,16.84,16.78,16.81,1306060.0,16.0922,16.0922,16.0349,16.0635,1306060.0
2016-06-09 11:00:00,16.82,16.85,16.77,16.79,1095936.0,16.0731,16.1017,16.0253,16.0444,1095936.0
2016-06-09 12:00:00,16.79,16.85,16.76,16.84,1126316.0,16.0444,16.1017,16.0157,16.0922,1126316.0
2016-06-09 13:00:00,16.85,16.89,16.82,16.85,582140.0,16.1017,16.14,16.0731,16.1017,582140.0
2016-06-09 14:00:00,16.85,16.91,16.83,16.89,771456.0,16.1017,16.1591,16.0826,16.14,771456.0
2016-06-09 15:00:00,16.9,16.93,16.88,16.9,1173596.0,16.1495,16.1782,16.1304,16.1495,1173596.0
2016-06-10 09:30:00,16.65,16.67,16.59,16.63,1307164.0,15.9106,15.9297,15.8533,15.8915,1307164.0
2016-06-10 10:00:00,16.63,16.71,16.59,16.67,2227660.0,15.8915,15.968,15.8533,15.9297,2227660.0
2016-06-10 11:00:00,16.67,16.7,16.64,16.66,1071564.0,15.9297,15.9584,15.9011,15.9202,1071564.0
2016-06-10 12:00:00,16.67,16.67,16.58,16.63,1662968.0,15.9297,15.9297,15.8437,15.8915,1662968.0
2016-06-10 13:00:00,16.63,16.64,16.52,16.53,1881504.0,15.8915,15.9011,15.7864,15.796,1881504.0
2016-06-10 14:00:00,16.54,16.54,16.49,16.52,2713508.0,15.8055,15.8055,15.7577,15.7864,2713508.0
2016-06-10 15:00:00,16.52,16.61,16.48,16.58,3192224.0,15.7864,15.8724,15.7482,15.8437,3192224.0
2016-06-13 09:30:00,16.48,16.59,16.46,16.57,1370152.0,15.7482,15.8533,15.7291,15.8342,1370152.0
2016-06-13 10:00:00,16.56,16.63,16.52,16.57,1066756.0,15.8246,15.8915,15.7864,15.8342,1066756.0
2016-06-13 11:00:00,16.58,16.58,16.43,16.43,1127980.0,15.8437,15.8437,15.7004,15.7004,1127980.0
2016-06-13 12:00:00,16.43,16.53,16.42,16.51,1013284.0,15.7004,15.796,15.6908,15.7768,1013284.0
2016-06-13 13:00:00,16.5,16.52,16.41,16.42,640312.0,15.7673,15.7864,15.6813,15.6908,640312.0
2016-06-13 14:00:00,16.43,16.49,16.41,16.43,811632.0,15.7004,15.7577,15.6813,15.7004,811632.0
2016-06-13 15:00:00,16.43,16.43,16.31,16.33,2630320.0,15.7004,15.7004,15.5857,15.6048,2630320.0
2016-06-14 09:30:00,16.25,16.37,16.24,16.32,2369068.0,15.5284,15.6431,15.5188,15.5953,2369068.0
2016-06-14 10:00:00,16.32,16.36,16.11,16.12,3923256.0,15.5953,15.6335,15.3946,15.4042,3923256.0
2016-06-14 11:00:00,16.12,16.18,16.09,16.13,2723340.0,15.4042,15.4615,15.3755,15.4137,2723340.0
2016-06-14 12:00:00,16.13,16.26,16.12,16.19,1614820.0,15.4137,15.5379,15.4042,15.4711,1614820.0
2016-06-14 13:00:00,16.2,16.21,16.13,16.13,1538864.0,15.4806,15.4902,15.4137,15.4137,1538864.0
2016-06-14 14:00:00,16.13,16.21,16.1,16.11,1330660.0,15.4137,15.4902,15.3851,15.3946,1330660.0
2016-06-14 15:00:00,16.11,16.28,16.08,16.27,2417220.0,15.3946,15.5571,15.3659,15.5475,2417220.0
2016-06-15 09:30:00,16.33,16.38,16.31,16.36,1898508.0,15.6048,15.6526,15.5857,15.6335,1898508.0
2016-06-15 10:00:00,16.36,16.4,16.35,16.36,1583736.0,15.6335,15.6717,15.624,15.6335,1583736.0
2016-06-15 11:00:00,16.37,16.4,16.32,16.36,1392668.0,15.6431,15.6717,15.5953,15.6335,1392668.0
2016-06-15 12:00:00,16.36,16.37,16.32,16.32,603436.0,15.6335,15.6431,15.5953,15.5953,603436.0
2016-06-15 13:00:00,16.32,16.39,16.32,16.39,868200.0,15.5953,15.6622,15.5953,15.6622,868200.0
2016-06-15 14:00:00,16.39,16.45,16.3,16.38,2567372.0,15.6622,15.7195,15.5762,15.6526,2567372.0
2016-06-15 15:00:00,16.38,16.4,16.18,16.21,2271224.0,15.6526,15.6717,15.4615,15.4902,2271224.0
2016-06-16 09:30:00,16.06,16.07,15.92,15.92,2879420.0,15.3468,15.3564,15.213,15.213,2879420.0
2016-06-16 10:00:00,15.92,15.97,15.87,15.96,3408508.0,15.213,15.2608,15.1653,15.2513,3408508.0
2016-06-16 11:00:00,15.95,16.09,15.95,15.98,2145544.0,15.2417,15.3755,15.2417,15.2704,2145544.0
2016-06-16 12:00:00,15.98,16.2,15.96,16.15,2078508.0,15.2704,15.4806,15.2513,15.4328,2078508.0
2016-06-16 13:00:00,16.15,16.21,16.1,16.11,1175020.0,15.4328,15.4902,15.3851,15.3946,1175020.0
2016-06-16 14:00:00,16.1,16.28,16.1,16.23,1548508.0,15.3851,15.5571,15.3851,15.5093,1548508.0
2016-06-16 15:00:00,16.23,16.34,16.22,16.31,2189520.0,15.5093,15.6144,15.4997,15.5857,2189520.0
2016-06-17 09:30:00,16.3,16.3,16.2,16.25,2213604.0,15.5762,15.5762,15.4806,15.5284,2213604.0
2016-06-17 10:00:00,16.25,16.28,16.12,16.16,1883212.0,15.5284,15.5571,15.4042,15.4424,1883212.0
2016-06-17 11:00:00,16.16,16.16,16.07,16.13,1886392.0,15.4424,15.4424,15.3564,15.4137,1886392.0
2016-06-17 12:00:00,16.13,16.21,16.13,16.15,1434072.0,15.4137,15.4902,15.4137,15.4328,1434072.0
2016-06-17 13:00:00,16.15,16.22,16.11,16.2,934916.0,15.4328,15.4997,15.3946,15.4806,934916.0
2016-06-17 14:00:00,16.19,16.27,16.16,16.24,1580180.0,15.4711,15.5475,15.4424,15.5188,1580180.0
2016-06-17 15:00:00,16.25,16.25,16.18,16.2,2194812.0,15.5284,15.5284,15.4615,15.4806,2194812.0
2016-06-20 09:30:00,16.55,16.63,16.54,16.6,3218232.0,15.8151,15.8915,15.8055,15.8628,3218232.0
2016-06-20 10:00:00,16.6,16.67,16.59,16.61,1769464.0,15.8628,15.9297,15.8533,15.8724,1769464.0
2016-06-20 11:00:00,16.6,16.63,16.54,16.57,1268752.0,15.8628,15.8915,15.8055,15.8342,1268752.0
2016-06-20 12:00:00,16.57,16.59,16.54,16.57,1935120.0,15.8342,15.8533,15.8055,15.8342,1935120.0
2016-06-20 13:00:00,16.57,16.58,16.5,16.55,1743212.0,15.8342,15.8437,15.7673,15.8151,1743212.0
2016-06-20 14:00:00,16.55,16.55,16.49,16.54,3220032.0,15.8151,15.8151,15.7577,15.8055,3220032.0
2016-06-20 15:00:00,16.54,16.55,16.38,16.4,3776084.0,15.8055,15.8151,15.6526,15.6717,3776084.0
2016-06-21 09:30:00,16.47,16.48,16.41,16.45,810852.0,15.7386,15.7482,15.6813,15.7195,810852.0
2016-06-21 10:00:00,16.45,16.47,16.39,16.44,1877920.0,15.7195,15.7386,15.6622,15.71,1877920.0
2016-06-21 11:00:00,16.43,16.52,16.43,16.46,2490688.0,15.7004,15.7864,15.7004,15.7291,2490688.0
2016-06-21 12:00:00,16.46,16.5,16.44,16.46,1767432.0,15.7291,15.7673,15.71,15.7291,1767432.0
2016-06-21 13:00:00,16.46,16.48,16.42,16.47,3652084.0,15.7291,15.7482,15.6908,15.7386,3652084.0
2016-06-21 14:00:00,16.47,16.56,16.45,16.51,1613672.0,15.7386,15.8246,15.7195,15.7768,1613672.0
2016-06-21 15:00:00,16.52,16.55,16.47,16.48,2369072.0,15.7864,15.8151,15.7386,15.7482,2369072.0
2016-06-22 09:30:00,16.5,16.54,16.49,16.5,622828.0,15.7882,15.8265,15.7786,15.7882,622828.0
2016-06-22 10:00:00,16.5,16.63,16.49,16.6,1393464.0,15.7882,15.9126,15.7786,15.8839,1393464.0
2016-06-22 11:00:00,16.61,16.63,16.53,16.57,1223312.0,15.8934,15.9126,15.8169,15.8552,1223312.0
2016-06-22 12:00:00,16.57,16.57,16.46,16.5,1166540.0,15.8552,15.8552,15.7499,15.7882,1166540.0
2016-06-22 13:00:00,16.49,16.51,16.4,16.5,1026420.0,15.7786,15.7978,15.6925,15.7882,1026420.0
2016-06-22 14:00:00,16.5,16.51,16.44,16.47,581508.0,15.7882,15.7978,15.7308,15.7595,581508.0
2016-06-22 15:00:00,16.47,16.51,16.39,16.41,2127608.0,15.7595,15.7978,15.6829,15.7021,2127608.0
2016-06-23 09:30:00,16.68,16.71,16.6,16.64,1572224.0,15.9604,15.9891,15.8839,15.9221,1572224.0
2016-06-23 10:00:00,16.65,16.7,16.61,16.67,1880108.0,15.9317,15.9796,15.8934,15.9509,1880108.0
2016-06-23 11:00:00,16.68,16.75,16.67,16.74,1088140.0,15.9604,16.0274,15.9509,16.0178,1088140.0
2016-06-23 12:00:00,16.75,16.75,16.69,16.71,886212.0,16.0274,16.0274,15.97,15.9891,886212.0
2016-06-23 13:00:00,16.71,16.73,16.68,16.7,838208.0,15.9891,16.0083,15.9604,15.9796,838208.0
2016-06-23 14:00:00,16.7,16.75,16.68,16.73,777788.0,15.9796,16.0274,15.9604,16.0083,777788.0
2016-06-23 15:00:00,16.73,16.84,16.7,16.84,2103712.0,16.0083,16.1135,15.9796,16.1135,2103712.0
2016-06-24 09:30:00,15.68,16.1,15.66,16.07,7401120.0,15.0036,15.4054,14.9844,15.3767,7401120.0
2016-06-24 10:00:00,16.07,16.22,15.99,16.0,7071424.0,15.3767,15.5203,15.3002,15.3098,7071424.0
2016-06-24 11:00:00,16.0,16.02,15.87,15.97,4771076.0,15.3098,15.3289,15.1854,15.2811,4771076.0
2016-06-24 12:00:00,15.97,15.98,15.77,15.79,3927464.0,15.2811,15.2906,15.0897,15.1088,3927464.0
2016-06-24 13:00:00,15.79,15.9,15.77,15.85,3906916.0,15.1088,15.2141,15.0897,15.1662,3906916.0
2016-06-24 14:00:00,15.85,15.88,15.68,15.74,4485040.0,15.1662,15.1949,15.0036,15.061,4485040.0
2016-06-24 15:00:00,15.74,15.82,15.55,15.63,10293472.0,15.061,15.1375,14.8792,14.9557,10293472.0
2016-06-27 09:30:00,15.37,15.38,15.18,15.2,4475012.0,14.7069,14.7165,14.5251,14.5443,4475012.0
2016-06-27 10:00:00,15.2,15.26,14.94,14.95,8815180.0,14.5443,14.6017,14.2955,14.3051,8815180.0
2016-06-27 11:00:00,14.95,15.14,14.93,15.09,5019148.0,14.3051,14.4869,14.2859,14.439,5019148.0
2016-06-27 12:00:00,15.09,15.16,15.03,15.09,2886316.0,14.439,14.506,14.3816,14.439,2886316.0
2016-06-27 13:00:00,15.09,15.16,15.01,15.04,3924340.0,14.439,14.506,14.3625,14.3912,3924340.0
2016-06-27 14:00:00,15.04,15.09,14.96,14.98,3648132.0,14.3912,14.439,14.3146,14.3338,3648132.0
2016-06-27 15:00:00,14.98,15.12,14.93,15.06,7317164.0,14.3338,14.4677,14.2859,14.4103,7317164.0
2016-06-28 09:30:00,15.36,15.47,15.33,15.45,3936380.0,14.6974,14.8026,14.6687,14.7835,3936380.0
2016-06-28 10:00:00,15.45,15.47,15.36,15.37,2612516.0,14.7835,14.8026,14.6974,14.7069,2612516.0
2016-06-28 11:00:00,15.37,15.41,15.3,15.4,2975960.0,14.7069,14.7452,14.64,14.7356,2975960.0
2016-06-28 12:00:00,15.4,15.45,15.36,15.42,1577976.0,14.7356,14.7835,14.6974,14.7548,1577976.0
2016-06-28 13:00:00,15.42,15.42,15.34,15.38,1811720.0,14.7548,14.7548,14.6782,14.7165,1811720.0
2016-06-28 14:00:00,15.38,15.58,15.33,15.55,2675164.0,14.7165,14.9079,14.6687,14.8792,2675164.0
2016-06-28 15:00:00,15.55,15.61,15.49,15.61,4980680.0,14.8792,14.9366,14.8218,14.9366,4980680.0
2016-06-29 09:30:00,15.86,15.92,15.85,15.88,2944692.0,15.1758,15.2332,15.1662,15.1949,2944692.0
2016-06-29 10:00:00,15.88,16.0,15.87,15.97,3544708.0,15.1949,15.3098,15.1854,15.2811,3544708.0
2016-06-29 11:00:00,15.98,16.07,15.97,16.06,2665536.0,15.2906,15.3767,15.2811,15.3672,2665536.0
2016-06-29 12:00:00,16.06,16.1,16.04,16.05,1773264.0,15.3672,15.4054,15.348,15.3576,1773264.0
2016-06-29 13:00:00,16.05,16.08,16.02,16.08,1611312.0,15.3576,15.3863,15.3289,15.3863,1611312.0
2016-06-29 14:00:00,16.08,16.15,16.07,16.14,1693184.0,15.3863,15.4533,15.3767,15.4437,1693184.0
2016-06-29 15:00:00,16.14,16.18,16.1,16.14,4400512.0,15.4437,15.482,15.4054,15.4437,4400512.0
2016-06-30 09:30:00,16.23,16.25,16.13,16.14,2431816.0,15.5298,15.549,15.4341,15.4437,2431816.0
2016-06-30 10:00:00,16.14,16.3,16.12,16.3,2106356.0,15.4437,15.5968,15.4246,15.5968,2106356.0
2016-06-30 11:00:00,16.29,16.38,16.27,16.35,2109860.0,15.5872,15.6734,15.5681,15.6447,2109860.0
2016-06-30 12:00:00,16.35,16.49,16.35,16.48,2392580.0,15.6447,15.7786,15.6447,15.769,2392580.0
2016-06-30 13:00:00,16.48,16.5,16.43,16.47,1177448.0,15.769,15.7882,15.7212,15.7595,1177448.0
2016-06-30 14:00:00,16.47,16.55,16.46,16.53,1902848.0,15.7595,15.836,15.7499,15.8169,1902848.0
2016-06-30 15:00:00,16.53,16.59,16.47,16.58,2772364.0,15.8169,15.8743,15.7595,15.8647,2772364.0
2016-07-01 09:30:00,16.56,16.68,16.56,16.67,1712216.0,15.8456,15.9604,15.8456,15.9509,1712216.0
2016-07-01 10:00:00,16.67,16.74,16.67,16.72,2499820.0,15.9509,16.0178,15.9509,15.9987,2499820.0
2016-07-01 11:00:00,16.72,16.73,16.65,16.68,1235480.0,15.9987,16.0083,15.9317,15.9604,1235480.0
2016-07-01 12:00:00,16.68,16.69,16.61,16.66,907196.0,15.9604,15.97,15.8934,15.9413,907196.0
2016-07-01 13:00:00,16.65,16.68,16.6,16.63,706344.0,15.9317,15.9604,15.8839,15.9126,706344.0
2016-07-01 14:00:00,16.64,16.65,16.59,16.61,980788.0,15.9221,15.9317,15.8743,15.8934,980788.0
2016-07-01 15:00:00,16.62,16.69,16.61,16.64,2830096.0,15.903,15.97,15.8934,15.9221,2830096.0
2016-07-05 09:30:00,16.5,16.51,16.38,16.41,2811696.0,15.7882,15.7978,15.6734,15.7021,2811696.0
2016-07-05 10:00:00,16.4,16.46,16.36,16.4,1810044.0,15.6925,15.7499,15.6542,15.6925,1810044.0
2016-07-05 11:00:00,16.4,16.44,16.33,16.37,1710340.0,15.6925,15.7308,15.6255,15.6638,1710340.0
2016-07-05 12:00:00,16.37,16.41,16.35,16.38,1266480.0,15.6638,15.7021,15.6447,15.6734,1266480.0
2016-07-05 13:00:00,16.38,16.38,16.3,16.32,3001816.0,15.6734,15.6734,15.5968,15.616,3001816.0
2016-07-05 14:00:00,16.32,16.4,16.3,16.35,1493552.0,15.616,15.6925,15.5968,15.6447,1493552.0
2016-07-05 15:00:00,16.34,16.47,16.33,16.42,2491736.0,15.6351,15.7595,15.6255,15.7116,2491736.0
2016-07-06 09:30:00,16.31,16.35,16.23,16.29,2267404.0,15.6064,15.6447,15.5298,15.5872,2267404.0
2016-07-06 10:00:00,16.3,16.39,16.2,16.36,4232020.0,15.5968,15.6829,15.5011,15.6542,4232020.0
2016-07-06 11:00:00,16.36,16.46,16.36,16.46,2339548.0,15.6542,15.7499,15.6542,15.7499,2339548.0
2016-07-06 12:00:00,16.46,16.55,16.46,16.55,2016316.0,15.7499,15.836,15.7499,15.836,2016316.0
2016-07-06 13:00:00,16.55,16.57,16.49,16.5,971808.0,15.836,15.8552,15.7786,15.7882,971808.0
2016-07-06 14:00:00,16.5,16.6,16.46,16.59,1985404.0,15.7882,15.8839,15.7499,15.8743,1985404.0
2016-07-06 15:00:00,16.59,16.63,16.52,16.61,2529180.0,15.8743,15.9126,15.8073,15.8934,2529180.0
2016-07-07 09:30:00,16.64,16.76,16.64,16.74,2456696.0,15.9221,16.037,15.9221,16.0178,2456696.0
2016-07-07 10:00:00,16.75,16.75,16.64,16.67,1883772.0,16.0274,16.0274,15.9221,15.9509,1883772.0
2016-07-07 11:00:00,16.66,16.66,16.56,16.61,2719440.0,15.9413,15.9413,15.8456,15.8934,2719440.0
2016-07-07 12:00:00,16.61,16.62,16.51,16.52,3027828.0,15.8934,15.903,15.7978,15.8073,3027828.0
2016-07-07 13:00:00,16.51,16.57,16.49,16.54,2689912.0,15.7978,15.8552,15.7786,15.8265,2689912.0
2016-07-07 14:00:00,16.54,16.55,16.45,16.46,2117736.0,15.8265,15.836,15.7403,15.7499,2117736.0
2016-07-07 15:00:00,16.46,16.59,16.45,16.58,3341812.0,15.7499,15.8743,15.7403,15.8647,3341812.0
2016-07-08 09:30:00,16.82,16.89,16.78,16.87,2332944.0,16.0944,16.1614,16.0561,16.1422,2332944.0
2016-07-08 10:00:00,16.87,16.97,16.86,16.96,3472808.0,16.1422,16.2379,16.1327,16.2283,3472808.0
2016-07-08 11:00:00,16.96,17.01,16.95,17.0,2515256.0,16.2283,16.2762,16.2188,16.2666,2515256.0
2016-07-08 12:00:00,16.99,17.01,16.97,17.0,1047096.0,16.257,16.2762,16.2379,16.2666,1047096.0
2016-07-08 13:00:00,17.0,17.04,17.0,17.04,1311420.0,16.2666,16.3049,16.2666,16.3049,1311420.0
2016-07-08 14:00:00,17.04,17.12,17.02,17.08,2075336.0,16.3049,16.3814,16.2858,16.3432,2075336.0
2016-07-08 15:00:00,17.09,17.1,17.03,17.07,2279332.0,16.3527,16.3623,16.2953,16.3336,2279332.0
2016-07-11 09:30:00,17.16,17.24,17.16,17.2,2446520.0,16.4197,16.4963,16.4197,16.458,2446520.0
2016-07-11 10:00:00,17.2,17.23,17.13,17.23,2090796.0,16.458,16.4867,16.391,16.4867,2090796.0
2016-07-11 11:00:00,17.23,17.27,17.23,17.25,1951548.0,16.4867,16.525,16.4867,16.5058,1951548.0
2016-07-11 12:00:00,17.25,17.3,17.24,17.29,1140288.0,16.5058,16.5537,16.4963,16.5441,1140288.0
2016-07-11 13:00:00,17.29,17.29,17.25,17.25,1005672.0,16.5441,16.5441,16.5058,16.5058,1005672.0
2016-07-11 14:00:00,17.25,17.28,17.24,17.25,752596.0,16.5058,16.5345,16.4963,16.5058,752596.0
2016-07-11 15:00:00,17.25,17.29,17.19,17.19,2003488.0,16.5058,16.5441,16.4484,16.4484,2003488.0
2016-07-12 09:30:00,17.38,17.44,17.37,17.39,2176248.0,16.6302,16.6876,16.6207,16.6398,2176248.0
2016-07-12 10:00:00,17.39,17.4,17.33,17.39,1709792.0,16.6398,16.6494,16.5824,16.6398,1709792.0
2016-07-12 11:00:00,17.39,17.47,17.38,17.47,1195960.0,16.6398,16.7163,16.6302,16.7163,1195960.0
2016-07-12 12:00:00,17.46,17.5,17.46,17.47,939700.0,16.7068,16.745,16.7068,16.7163,939700.0
2016-07-12 13:00:00,17.47,17.5,17.44,17.44,814052.0,16.7163,16.745,16.6876,16.6876,814052.0
2016-07-12 14:00:00,17.45,17.5,17.45,17.46,843416.0,16.6972,16.745,16.6972,16.7068,843416.0
2016-07-12 15:00:00,17.46,17.48,17.43,17.44,1322108.0,16.7068,16.7259,16.6781,16.6876,1322108.0
2016-07-13 09:30:00,17.52,17.53,17.41,17.43,1446084.0,16.7642,16.7738,16.6589,16.6781,1446084.0
2016-07-13 10:00:00,17.43,17.48,17.42,17.47,1176256.0,16.6781,16.7259,16.6685,16.7163,1176256.0
2016-07-13 11:00:00,17.46,17.48,17.35,17.38,1216284.0,16.7068,16.7259,16.6015,16.6302,1216284.0
2016-07-13 12:00:00,17.38,17.41,17.37,17.41,1241468.0,16.6302,16.6589,16.6207,16.6589,1241468.0
2016-07-13 13:00:00,17.41,17.44,17.39,17.4,1094124.0,16.6589,16.6876,16.6398,16.6494,1094124.0
2016-07-13 14:00:00,17.4,17.47,17.39,17.45,928640.0,16.6494,16.7163,16.6398,16.6972,928640.0
2016-07-13 15:00:00,17.45,17.48,17.43,17.44,1522800.0,16.6972,16.7259,16.6781,16.6876,1522800.0
2016-07-14 09:30:00,17.68,17.7,17.61,17.66,1544732.0,16.9173,16.9364,16.8503,16.8981,1544732.0
2016-07-14 10:00:00,17.66,17.72,17.64,17.66,2973360.0,16.8981,16.9556,16.879,16.8981,2973360.0
2016-07-14 11:00:00,17.66,17.7,17.63,17.64,1731928.0,16.8981,16.9364,16.8694,16.879,1731928.0
2016-07-14 12:00:00,17.64,17.67,17.62,17.63,2112024.0,16.879,16.9077,16.8599,16.8694,2112024.0
2016-07-14 13:00:00,17.63,17.63,17.56,17.58,3734124.0,16.8694,16.8694,16.8025,16.8216,3734124.0
2016-07-14 14:00:00,17.59,17.65,17.58,17.63,2882644.0,16.8312,16.8886,16.8216,16.8694,2882644.0
2016-07-14 15:00:00,17.63,17.68,17.63,17.63,2602404.0,16.8694,16.9173,16.8694,16.8694,2602404.0
2016-07-15 09:30:00,17.74,17.75,17.65,17.66,1340144.0,16.9747,16.9843,16.8886,16.8981,1340144.0
2016-07-15 10:00:00,17.66,17.69,17.63,17.66,1797788.0,16.8981,16.9268,16.8694,16.8981,1797788.0
2016-07-15 11:00:00,17.66,17.67,17.54,17.55,1544508.0,16.8981,16.9077,16.7833,16.7929,1544508.0
2016-07-15 12:00:00,17.56,17.57,17.5,17.52,1334768.0,16.8025,16.812,16.745,16.7642,1334768.0
2016-07-15 13:00:00,17.52,17.58,17.52,17.57,809248.0,16.7642,16.8216,16.7642,16.812,809248.0
2016-07-15 14:00:00,17.57,17.59,17.54,17.58,1700784.0,16.812,16.8312,16.7833,16.8216,1700784.0
2016-07-15 15:00:00,17.58,17.63,17.57,17.58,1835496.0,16.8216,16.8694,16.812,16.8216,1835496.0
2016-07-18 09:30:00,17.61,17.63,17.56,17.61,1058420.0,16.8503,16.8694,16.8025,16.8503,1058420.0
2016-07-18 10:00:00,17.61,17.7,17.6,17.69,1300636.0,16.8503,16.9364,16.8407,16.9268,1300636.0
2016-07-18 11:00:00,17.69,17.7,17.66,17.68,960856.0,16.9268,16.9364,16.8981,16.9173,960856.0
2016-07-18 12:00:00,17.68,17.68,17.64,17.66,496376.0,16.9173,16.9173,16.879,16.8981,496376.0
2016-07-18 13:00:00,17.66,17.69,17.64,17.68,656944.0,16.8981,16.9268,16.879,16.9173,656944.0
2016-07-18 14:00:00,17.68,17.71,17.67,17.7,812844.0,16.9173,16.946,16.9077,16.9364,812844.0
2016-07-18 15:00:00,17.7,17.71,17.68,17.68,1242916.0,16.9364,16.946,16.9173,16.9173,1242916.0
2016-07-19 09:30:00,17.6,17.64,17.56,17.59,1468356.0,16.8407,16.879,16.8025,16.8312,1468356.0
2016-07-19 10:00:00,17.59,17.63,17.57,17.62,1205408.0,16.8312,16.8694,16.812,16.8599,1205408.0
2016-07-19 11:00:00,17.62,17.65,17.56,17.57,875108.0,16.8599,16.8886,16.8025,16.812,875108.0
2016-07-19 12:00:00,17.57,17.61,17.56,17.61,711144.0,16.812,16.8503,16.8025,16.8503,711144.0
2016-07-19 13:00:00,17.6,17.6,17.56,17.57,579332.0,16.8407,16.8407,16.8025,16.812,579332.0
2016-07-19 14:00:00,17.56,17.61,17.56,17.59,424448.0,16.8025,16.8503,16.8025,16.8312,424448.0
2016-07-19 15:00:00,17.59,17.64,17.58,17.64,900472.0,16.8312,16.879,16.8216,16.879,900472.0
2016-07-20 09:30:00,17.73,17.74,17.65,17.69,1103348.0,16.9651,16.9747,16.8886,16.9268,1103348.0
2016-07-20 10:00:00,17.69,17.8,17.68,17.8,1643684.0,16.9268,17.0321,16.9173,17.0321,1643684.0
2016-07-20 11:00:00,17.8,17.83,17.79,17.8,1064472.0,17.0321,17.0608,17.0225,17.0321,1064472.0
2016-07-20 12:00:00,17.8,17.81,17.78,17.79,501848.0,17.0321,17.0417,17.013,17.0225,501848.0
2016-07-20 13:00:00,17.79,17.83,17.79,17.81,754408.0,17.0225,17.0608,17.0225,17.0417,754408.0
2016-07-20 14:00:00,17.81,17.83,17.8,17.8,776132.0,17.0417,17.0608,17.0321,17.0321,776132.0
2016-07-20 15:00:00,17.8,17.82,17.78,17.79,1192440.0,17.0321,17.0512,17.013,17.0225,1192440.0
2016-07-21 09:30:00,17.77,17.81,17.74,17.75,747408.0,17.0034,17.0417,16.9747,16.9843,747408.0
2016-07-21 10:00:00,17.76,17.81,17.74,17.8,936120.0,16.9938,17.0417,16.9747,17.0321,936120.0
2016-07-21 11:00:00,17.8,17.8,17.68,17.7,802404.0,17.0321,17.0321,16.9173,16.9364,802404.0
2016-07-21 12:00:00,17.7,17.72,17.66,17.67,768428.0,16.9364,16.9556,16.8981,16.9077,768428.0
2016-07-21 13:00:00,17.66,17.69,17.62,17.64,724776.0,16.8981,16.9268,16.8599,16.879,724776.0
2016-07-21 14:00:00,17.64,17.65,17.6,17.61,789180.0,16.879,16.8886,16.8407,16.8503,789180.0
2016-07-21 15:00:00,17.61,17.67,17.57,17.65,1864160.0,16.8503,16.9077,16.812,16.8886,1864160.0
2016-07-22 09:30:00,17.68,17.68,17.63,17.65,1316240.0,16.9173,16.9173,16.8694,16.8886,1316240.0
2016-07-22 10:00:00,17.65,17.74,17.64,17.73,1051012.0,16.8886,16.9747,16.879,16.9651,1051012.0
2016-07-22 11:00:00,17.73,17.77,17.7,17.77,1054544.0,16.9651,17.0034,16.9364,17.0034,1054544.0
2016-07-22 12:00:00,17.77,17.79,17.76,17.77,788752.0,17.0034,17.0225,16.9938,17.0034,788752.0
2016-07-22 13:00:00,17.77,17.79,17.77,17.78,445548.0,17.0034,17.0225,17.0034,17.013,445548.0
2016-07-22 14:00:00,17.78,17.8,17.77,17.8,694252.0,17.013,17.0321,17.0034,17.0321,694252.0
2016-07-22 15:00:00,17.8,17.82,17.78,17.82,1818776.0,17.0321,17.0512,17.013,17.0512,1818776.0
2016-07-25 09:30:00,17.77,17.78,17.7,17.71,976092.0,17.0034,17.013,16.9364,16.946,976092.0
2016-07-25 10:00:00,17.7,17.71,17.64,17.66,942808.0,16.9364,16.946,16.879,16.8981,942808.0
2016-07-25 11:00:00,17.66,17.67,17.61,17.63,841024.0,16.8981,16.9077,16.8503,16.8694,841024.0
2016-07-25 12:00:00,17.63,17.66,17.61,17.65,435748.0,16.8694,16.8981,16.8503,16.8886,435748.0
2016-07-25 13:00:00,17.65,17.67,17.63,17.66,532576.0,16.8886,16.9077,16.8694,16.8981,532576.0
2016-07-25 14:00:00,17.66,17.69,17.65,17.66,568960.0,16.8981,16.9268,16.8886,16.8981,568960.0
2016-07-25 15:00:00,17.66,17.72,17.64,17.72,1554400.0,16.8981,16.9556,16.879,16.9556,1554400.0
2016-07-26 09:30:00,17.7,17.8,17.69,17.77,873436.0,16.9364,17.0321,16.9268,17.0034,873436.0
2016-07-26 10:00:00,17.77,17.79,17.59,17.59,1663332.0,17.0034,17.0225,16.8312,16.8312,1663332.0
2016-07-26 11:00:00,17.59,17.7,17.57,17.68,1608916.0,16.8312,16.9364,16.812,16.9173,1608916.0
2016-07-26 12:00:00,17.69,17.73,17.68,17.69,876808.0,16.9268,16.9651,16.9173,16.9268,876808.0
2016-07-26 13:00:00,17.69,17.7,17.62,17.64,891016.0,16.9268,16.9364,16.8599,16.879,891016.0
2016-07-26 14:00:00,17.65,17.7,17.61,17.67,939612.0,16.8886,16.9364,16.8503,16.9077,939612.0
2016-07-26 15:00:00,17.67,17.73,17.67,17.72,1199752.0,16.9077,16.9651,16.9077,16.9556,1199752.0
2016-07-27 09:30:00,17.8,17.82,17.74,17.78,1059028.0,17.0321,17.0512,16.9747,17.013,1059028.0
2016-07-27 10:00:00,17.79,17.79,17.64,17.67,1198280.0,17.0225,17.0225,16.879,16.9077,1198280.0
2016-07-27 11:00:00,17.67,17.69,17.62,17.63,787660.0,16.9077,16.9268,16.8599,16.8694,787660.0
2016-07-27 12:00:00,17.62,17.65,17.61,17.62,811656.0,16.8599,16.8886,16.8503,16.8599,811656.0
2016-07-27 13:00:00,17.63,17.67,17.59,17.64,575912.0,16.8694,16.9077,16.8312,16.879,575912.0
2016-07-27 14:00:00,17.64,17.74,17.55,17.71,3578992.0,16.879,16.9747,16.7929,16.946,3578992.0
2016-07-27 15:00:00,17.71,17.77,17.66,17.7,2209204.0,16.946,17.0034,16.8981,16.9364,2209204.0
2016-07-28 09:30:00,17.65,17.71,17.58,17.68,739848.0,16.8886,16.946,16.8216,16.9173,739848.0
2016-07-28 10:00:00,17.71,17.71,17.57,17.58,1081008.0,16.946,16.946,16.812,16.8216,1081008.0
2016-07-28 11:00:00,17.58,17.64,17.57,17.64,340972.0,16.8216,16.879,16.812,16.879,340972.0
2016-07-28 12:00:00,17.64,17.66,17.61,17.63,410224.0,16.879,16.8981,16.8503,16.8694,410224.0
2016-07-28 13:00:00,17.63,17.71,17.63,17.71,522888.0,16.8694,16.946,16.8694,16.946,522888.0
2016-07-28 14:00:00,17.71,17.75,17.69,17.72,677040.0,16.946,16.9843,16.9268,16.9556,677040.0
2016-07-28 15:00:00,17.72,17.79,17.72,17.74,1328120.0,16.9556,17.0225,16.9556,16.9747,1328120.0
2016-07-29 09:30:00,17.68,17.75,17.67,17.68,860640.0,16.9173,16.9843,16.9077,16.9173,860640.0
2016-07-29 10:00:00,17.68,17.78,17.63,17.76,1024644.0,16.9173,17.013,16.8694,16.9938,1024644.0
2016-07-29 11:00:00,17.76,17.84,17.76,17.83,1053844.0,16.9938,17.0704,16.9938,17.0608,1053844.0
2016-07-29 12:00:00,17.83,17.86,17.77,17.79,697680.0,17.0608,17.0895,17.0034,17.0225,697680.0
2016-07-29 13:00:00,17.79,17.82,17.77,17.82,541516.0,17.0225,17.0512,17.0034,17.0512,541516.0
2016-07-29 14:00:00,17.82,17.83,17.77,17.8,528884.0,17.0512,17.0608,17.0034,17.0321,528884.0
2016-07-29 15:00:00,17.8,17.85,17.76,17.79,2052992.0,17.0321,17.0799,16.9938,17.0225,2052992.0
2016-08-01 09:30:00,17.8,17.81,17.71,17.76,888232.0,17.0321,17.0417,16.946,16.9938,888232.0
2016-08-01 10:00:00,17.75,17.83,17.73,17.82,1201652.0,16.9843,17.0608,16.9651,17.0512,1201652.0
2016-08-01 11:00:00,17.82,17.87,17.78,17.78,599360.0,17.0512,17.0991,17.013,17.013,599360.0
2016-08-01 12:00:00,17.78,17.78,17.67,17.7,647876.0,17.013,17.013,16.9077,16.9364,647876.0
2016-08-01 13:00:00,17.72,17.76,17.69,17.76,361664.0,16.9556,16.9938,16.9268,16.9938,361664.0
2016-08-01 14:00:00,17.77,17.78,17.71,17.75,598488.0,17.0034,17.013,16.946,16.9843,598488.0
2016-08-01 15:00:00,17.75,17.75,17.68,17.75,1194924.0,16.9843,16.9843,16.9173,16.9843,1194924.0
2016-08-02 09:30:00,17.71,17.74,17.62,17.65,843404.0,16.946,16.9747,16.8599,16.8886,843404.0
2016-08-02 10:00:00,17.65,17.66,17.43,17.43,2106296.0,16.8886,16.8981,16.6781,16.6781,2106296.0
2016-08-02 11:00:00,17.43,17.52,17.43,17.46,888880.0,16.6781,16.7642,16.6781,16.7068,888880.0
2016-08-02 12:00:00,17.45,17.49,17.4,17.42,823472.0,16.6972,16.7355,16.6494,16.6685,823472.0
2016-08-02 13:00:00,17.42,17.43,17.37,17.41,1171100.0,16.6685,16.6781,16.6207,16.6589,1171100.0
2016-08-02 14:00:00,17.41,17.53,17.4,17.49,1177064.0,16.6589,16.7738,16.6494,16.7355,1177064.0
2016-08-02 15:00:00,17.5,17.56,17.47,17.53,1810248.0,16.745,16.8025,16.7163,16.7738,1810248.0
2016-08-03 09:30:00,17.51,17.56,17.46,17.53,909676.0,16.7546,16.8025,16.7068,16.7738,909676.0
2016-08-03 10:00:00,17.53,17.59,17.52,17.54,930444.0,16.7738,16.8312,16.7642,16.7833,930444.0
2016-08-03 11:00:00,17.55,17.59,17.53,17.58,385716.0,16.7929,16.8312,16.7738,16.8216,385716.0
2016-08-03 12:00:00,17.58,17.61,17.56,17.59,456204.0,16.8216,16.8503,16.8025,16.8312,456204.0
2016-08-03 13:00:00,17.59,17.61,17.56,17.58,384672.0,16.8312,16.8503,16.8025,16.8216,384672.0
2016-08-03 14:00:00,17.58,17.59,17.53,17.56,980788.0,16.8216,16.8312,16.7738,16.8025,980788.0
2016-08-03 15:00:00,17.56,17.64,17.55,17.63,1228892.0,16.8025,16.879,16.7929,16.8694,1228892.0
2016-08-04 09:30:00,17.65,17.7,17.61,17.61,808928.0,16.8886,16.9364,16.8503,16.8503,808928.0
2016-08-04 10:00:00,17.62,17.69,17.58,17.68,810904.0,16.8599,16.9268,16.8216,16.9173,810904.0
2016-08-04 11:00:00,17.68,17.7,17.65,17.7,421332.0,16.9173,16.9364,16.8886,16.9364,421332.0
2016-08-04 12:00:00,17.71,17.73,17.67,17.67,215332.0,16.946,16.9651,16.9077,16.9077,215332.0
2016-08-04 13:00:00,17.67,17.67,17.64,17.66,314880.0,16.9077,16.9077,16.879,16.8981,314880.0
2016-08-04 14:00:00,17.66,17.67,17.62,17.65,341876.0,16.8981,16.9077,16.8599,16.8886,341876.0
2016-08-04 15:00:00,17.65,17.68,17.63,17.67,807384.0,16.8886,16.9173,16.8694,16.9077,807384.0
2016-08-05 09:30:00,17.8,17.9,17.78,17.9,1453940.0,17.0321,17.1278,17.013,17.1278,1453940.0
2016-08-05 10:00:00,17.9,17.92,17.87,17.92,726584.0,17.1278,17.1469,17.0991,17.1469,726584.0
2016-08-05 11:00:00,17.92,17.95,17.91,17.93,518968.0,17.1469,17.1756,17.1374,17.1565,518968.0
2016-08-05 12:00:00,17.93,17.96,17.93,17.93,312568.0,17.1565,17.1852,17.1565,17.1565,312568.0
2016-08-05 13:00:00,17.93,17.95,17.93,17.94,258704.0,17.1565,17.1756,17.1565,17.1661,258704.0
2016-08-05 14:00:00,17.95,17.95,17.91,17.92,259196.0,17.1756,17.1756,17.1374,17.1469,259196.0
2016-08-05 15:00:00,17.92,17.96,17.92,17.95,1306944.0,17.1469,17.1852,17.1469,17.1756,1306944.0
2016-08-08 09:30:00,18.0,18.01,17.94,17.95,913272.0,17.2235,17.233,17.1661,17.1756,913272.0
2016-08-08 10:00:00,17.96,17.97,17.91,17.94,482752.0,17.1852,17.1948,17.1374,17.1661,482752.0
2016-08-08 11:00:00,17.94,17.96,17.93,17.94,255080.0,17.1661,17.1852,17.1565,17.1661,255080.0
2016-08-08 12:00:00,17.94,17.94,17.91,17.93,287924.0,17.1661,17.1661,17.1374,17.1565,287924.0
2016-08-08 13:00:00,17.93,17.93,17.92,17.93,179820.0,17.1565,17.1565,17.1469,17.1565,179820.0
2016-08-08 14:00:00,17.93,17.93,17.88,17.9,302724.0,17.1565,17.1565,17.1087,17.1278,302724.0
2016-08-08 15:00:00,17.89,17.93,17.89,17.93,907476.0,17.1182,17.1565,17.1182,17.1565,907476.0
2016-08-09 09:30:00,17.95,18.0,17.93,17.99,629628.0,17.1756,17.2235,17.1565,17.2139,629628.0
2016-08-09 10:00:00,17.99,18.03,17.96,18.02,736396.0,17.2139,17.2522,17.1852,17.2426,736396.0
2016-08-09 11:00:00,18.02,18.05,18.02,18.02,446532.0,17.2426,17.2713,17.2426,17.2426,446532.0
2016-08-09 12:00:00,18.02,18.03,17.95,17.97,609120.0,17.2426,17.2522,17.1756,17.1948,609120.0
2016-08-09 13:00:00,17.96,17.98,17.93,17.95,339832.0,17.1852,17.2043,17.1565,17.1756,339832.0
2016-08-09 14:00:00,17.95,17.95,17.89,17.93,478064.0,17.1756,17.1756,17.1182,17.1565,478064.0
2016-08-09 15:00:00,17.93,17.96,17.91,17.95,1141740.0,17.1565,17.1852,17.1374,17.1756,1141740.0
2016-08-10 09:30:00,17.98,17.99,17.92,17.92,438004.0,17.2043,17.2139,17.1469,17.1469,438004.0
2016-08-10 10:00:00,17.91,17.96,17.91,17.93,995464.0,17.1374,17.1852,17.1374,17.1565,995464.0
2016-08-10 11:00:00,17.93,17.95,17.83,17.84,2173352.0,17.1565,17.1756,17.0608,17.0704,2173352.0
2016-08-10 12:00:00,17.84,17.89,17.84,17.89,919784.0,17.0704,17.1182,17.0704,17.1182,919784.0
2016-08-10 13:00:00,17.89,17.9,17.85,17.86,1495304.0,17.1182,17.1278,17.0799,17.0895,1495304.0
2016-08-10 14:00:00,17.85,17.88,17.8,17.82,2820376.0,17.0799,17.1087,17.0321,17.0512,2820376.0
2016-08-10 15:00:00,17.82,17.88,17.8,17.86,1562476.0,17.0512,17.1087,17.0321,17.0895,1562476.0
2016-08-11 09:30:00,17.96,18.0,17.95,17.95,1085208.0,17.1852,17.2235,17.1756,17.1756,1085208.0
2016-08-11 10:00:00,17.95,18.03,17.92,18.01,741544.0,17.1756,17.2522,17.1469,17.233,741544.0
2016-08-11 11:00:00,18.01,18.06,18.0,18.04,505872.0,17.233,17.2809,17.2235,17.2618,505872.0
2016-08-11 12:00:00,18.05,18.05,18.03,18.04,455164.0,17.2713,17.2713,17.2522,17.2618,455164.0
2016-08-11 13:00:00,18.04,18.06,18.03,18.04,311768.0,17.2618,17.2809,17.2522,17.2618,311768.0
2016-08-11 14:00:00,18.04,18.07,18.01,18.03,567356.0,17.2618,17.2905,17.233,17.2522,567356.0
2016-08-11 15:00:00,18.03,18.08,18.03,18.03,1081860.0,17.2522,17.3,17.2522,17.2522,1081860.0
2016-08-12 09:30:00,17.96,17.99,17.95,17.98,2084856.0,17.1852,17.2139,17.1756,17.2043,2084856.0
2016-08-12 10:00:00,17.98,18.03,17.97,18.02,550260.0,17.2043,17.2522,17.1948,17.2426,550260.0
2016-08-12 11:00:00,18.02,18.04,17.99,18.0,457860.0,17.2426,17.2618,17.2139,17.2235,457860.0
2016-08-12 12:00:00,18.0,18.0,17.96,17.97,641072.0,17.2235,17.2235,17.1852,17.1948,641072.0
2016-08-12 13:00:00,17.97,17.97,17.92,17.94,642704.0,17.1948,17.1948,17.1469,17.1661,642704.0
2016-08-12 14:00:00,17.94,17.98,17.94,17.97,541508.0,17.1661,17.2043,17.1661,17.1948,541508.0
2016-08-12 15:00:00,17.97,18.01,17.97,17.99,1099252.0,17.1948,17.233,17.1948,17.2139,1099252.0
2016-08-15 09:30:00,18.07,18.12,18.06,18.1,794316.0,17.2905,17.3383,17.2809,17.3192,794316.0
2016-08-15 10:00:00,18.1,18.16,18.1,18.15,663924.0,17.3192,17.3766,17.3192,17.367,663924.0
2016-08-15 11:00:00,18.15,18.17,18.14,18.15,486740.0,17.367,17.3861,17.3574,17.367,486740.0
2016-08-15 12:00:00,18.15,18.17,18.14,18.15,313160.0,17.367,17.3861,17.3574,17.367,313160.0
2016-08-15 13:00:00,18.15,18.16,18.13,18.14,417196.0,17.367,17.3766,17.3479,17.3574,417196.0
2016-08-15 14:00:00,18.14,18.16,18.13,18.15,343284.0,17.3574,17.3766,17.3479,17.367,343284.0
2016-08-15 15:00:00,18.15,18.15,18.1,18.11,690688.0,17.367,17.367,17.3192,17.3287,690688.0
2016-08-16 09:30:00,18.01,18.02,17.95,17.99,585992.0,17.233,17.2426,17.1756,17.2139,585992.0
2016-08-16 10:00:00,17.98,18.03,17.96,17.96,616036.0,17.2043,17.2522,17.1852,17.1852,616036.0
2016-08-16 11:00:00,17.97,18.02,17.96,18.0,922276.0,17.1948,17.2426,17.1852,17.2235,922276.0
2016-08-16 12:00:00,18.0,18.01,17.97,18.0,343672.0,17.2235,17.233,17.1948,17.2235,343672.0
2016-08-16 13:00:00,18.0,18.01,17.95,17.96,1652712.0,17.2235,17.233,17.1756,17.1852,1652712.0
2016-08-16 14:00:00,17.96,17.99,17.93,17.98,1528160.0,17.1852,17.2139,17.1565,17.2043,1528160.0
2016-08-16 15:00:00,17.98,17.99,17.91,17.92,1965860.0,17.2043,17.2139,17.1374,17.1469,1965860.0
2016-08-17 09:30:00,17.92,17.93,17.81,17.81,1021004.0,17.1469,17.1565,17.0417,17.0417,1021004.0
2016-08-17 10:00:00,17.81,17.84,17.8,17.82,1199196.0,17.0417,17.0704,17.0321,17.0512,1199196.0
2016-08-17 11:00:00,17.82,17.84,17.75,17.77,1725388.0,17.0512,17.0704,16.9843,17.0034,1725388.0
2016-08-17 12:00:00,17.77,17.89,17.77,17.88,1098616.0,17.0034,17.1182,17.0034,17.1087,1098616.0
2016-08-17 13:00:00,17.88,17.94,17.86,17.88,561316.0,17.1087,17.1661,17.0895,17.1087,561316.0
2016-08-17 14:00:00,17.87,17.98,17.82,17.95,1886060.0,17.0991,17.2043,17.0512,17.1756,1886060.0
2016-08-17 15:00:00,17.95,18.0,17.91,17.98,1423280.0,17.1756,17.2235,17.1374,17.2043,1423280.0
2016-08-18 09:30:00,17.97,18.01,17.95,17.99,543716.0,17.1948,17.233,17.1756,17.2139,543716.0
2016-08-18 10:00:00,17.99,18.06,17.98,18.06,804384.0,17.2139,17.2809,17.2043,17.2809,804384.0
2016-08-18 11:00:00,18.06,18.06,18.01,18.02,901472.0,17.2809,17.2809,17.233,17.2426,901472.0
2016-08-18 12:00:00,18.01,18.01,17.96,17.98,657820.0,17.233,17.233,17.1852,17.2043,657820.0
2016-08-18 13:00:00,17.98,18.03,17.98,18.02,302212.0,17.2043,17.2522,17.2043,17.2426,302212.0
2016-08-18 14:00:00,18.02,18.03,18.0,18.02,418376.0,17.2426,17.2522,17.2235,17.2426,418376.0
2016-08-18 15:00:00,18.02,18.06,18.02,18.06,830532.0,17.2426,17.2809,17.2426,17.2809,830532.0
2016-08-19 09:30:00,17.96,17.97,17.87,17.9,1174500.0,17.1852,17.1948,17.0991,17.1278,1174500.0
2016-08-19 10:00:00,17.89,18.01,17.89,17.98,899212.0,17.1182,17.233,17.1182,17.2043,899212.0
2016-08-19 11:00:00,17.98,18.0,17.97,18.0,389012.0,17.2043,17.2235,17.1948,17.2235,389012.0
2016-08-19 12:00:00,18.0,18.01,17.93,17.94,401620.0,17.2235,17.233,17.1565,17.1661,401620.0
2016-08-19 13:00:00,17.93,17.98,17.93,17.97,297604.0,17.1565,17.2043,17.1565,17.1948,297604.0
2016-08-19 14:00:00,17.97,18.03,17.97,18.02,390124.0,17.1948,17.2522,17.1948,17.2426,390124.0
2016-08-19 15:00:00,18.02,18.04,18.0,18.01,1686392.0,17.2426,17.2618,17.2235,17.233,1686392.0
2016-08-22 09:30:00,17.96,17.96,17.89,17.93,1154572.0,17.1852,17.1852,17.1182,17.1565,1154572.0
2016-08-22 10:00:00,17.93,18.04,17.91,18.01,1256388.0,17.1565,17.2618,17.1374,17.233,1256388.0
2016-08-22 11:00:00,18.01,18.03,17.91,17.95,635464.0,17.233,17.2522,17.1374,17.1756,635464.0
2016-08-22 12:00:00,17.95,18.05,17.92,17.99,696284.0,17.1756,17.2713,17.1469,17.2139,696284.0
2016-08-22 13:00:00,17.99,18.0,17.92,17.99,703988.0,17.2139,17.2235,17.1469,17.2139,703988.0
2016-08-22 14:00:00,17.99,18.01,17.95,17.97,689500.0,17.2139,17.233,17.1756,17.1948,689500.0
2016-08-22 15:00:00,17.98,18.01,17.98,18.0,1217796.0,17.2043,17.233,17.2043,17.2235,1217796.0
2016-08-23 09:30:00,18.12,18.18,18.11,18.16,993896.0,17.3383,17.3957,17.3287,17.3766,993896.0
2016-08-23 10:00:00,18.16,18.18,18.13,18.15,791436.0,17.3766,17.3957,17.3479,17.367,791436.0
2016-08-23 11:00:00,18.16,18.16,18.11,18.12,408404.0,17.3766,17.3766,17.3287,17.3383,408404.0
2016-08-23 12:00:00,18.12,18.13,18.08,18.1,360124.0,17.3383,17.3479,17.3,17.3192,360124.0
2016-08-23 13:00:00,18.09,18.13,18.09,18.11,360268.0,17.3096,17.3479,17.3096,17.3287,360268.0
2016-08-23 14:00:00,18.11,18.12,18.09,18.1,398388.0,17.3287,17.3383,17.3096,17.3192,398388.0
2016-08-23 15:00:00,18.1,18.11,18.06,18.07,1703036.0,17.3192,17.3287,17.2809,17.2905,1703036.0
2016-08-24 09:30:00,18.05,18.06,18.01,18.04,1114056.0,17.2713,17.2809,17.233,17.2618,1114056.0
2016-08-24 10:00:00,18.04,18.05,17.96,17.99,2079328.0,17.2618,17.2713,17.1852,17.2139,2079328.0
2016-08-24 11:00:00,17.99,18.0,17.97,17.98,1320708.0,17.2139,17.2235,17.1948,17.2043,1320708.0
2016-08-24 12:00:00,17.98,18.04,17.98,18.03,699244.0,17.2043,17.2618,17.2043,17.2522,699244.0
2016-08-24 13:00:00,18.03,18.03,17.99,17.99,186484.0,17.2522,17.2522,17.2139,17.2139,186484.0
2016-08-24 14:00:00,18.0,18.0,17.92,17.95,1022192.0,17.2235,17.2235,17.1469,17.1756,1022192.0
2016-08-24 15:00:00,17.95,17.95,17.81,17.89,3115860.0,17.1756,17.1756,17.0417,17.1182,3115860.0
2016-08-25 09:30:00,17.81,17.87,17.79,17.85,985360.0,17.0417,17.0991,17.0225,17.0799,985360.0
2016-08-25 10:00:00,17.84,17.9,17.83,17.88,1487656.0,17.0704,17.1278,17.0608,17.1087,1487656.0
2016-08-25 11:00:00,17.89,17.94,17.89,17.9,820912.0,17.1182,17.1661,17.1182,17.1278,820912.0
2016-08-25 12:00:00,17.9,17.91,17.86,17.9,539056.0,17.1278,17.1374,17.0895,17.1278,539056.0
2016-08-25 13:00:00,17.9,17.91,17.82,17.84,812836.0,17.1278,17.1374,17.0512,17.0704,812836.0
2016-08-25 14:00:00,17.84,17.85,17.79,17.8,665336.0,17.0704,17.0799,17.0225,17.0321,665336.0
2016-08-25 15:00:00,17.8,17.85,17.78,17.85,1166940.0,17.0321,17.0799,17.013,17.0799,1166940.0
2016-08-26 09:30:00,17.9,18.0,17.89,17.93,671652.0,17.1278,17.2235,17.1182,17.1565,671652.0
2016-08-26 10:00:00,17.93,18.09,17.83,18.02,2574832.0,17.1565,17.3096,17.0608,17.2426,2574832.0
2016-08-26 11:00:00,18.02,18.04,17.81,17.84,1686304.0,17.2426,17.2618,17.0417,17.0704,1686304.0
2016-08-26 12:00:00,17.84,17.84,17.68,17.78,3701508.0,17.0704,17.0704,16.9173,17.013,3701508.0
2016-08-26 13:00:00,17.78,17.8,17.68,17.7,3459100.0,17.013,17.0321,16.9173,16.9364,3459100.0
2016-08-26 14:00:00,17.7,17.75,17.63,17.69,2984572.0,16.9364,16.9843,16.8694,16.9268,2984572.0
2016-08-26 15:00:00,17.68,17.83,17.67,17.79,3215096.0,16.9173,17.0608,16.9077,17.0225,3215096.0
2016-08-29 09:30:00,17.82,17.94,17.81,17.92,1032400.0,17.0512,17.1661,17.0417,17.1469,1032400.0
2016-08-29 10:00:00,17.92,17.96,17.91,17.93,574804.0,17.1469,17.1852,17.1374,17.1565,574804.0
2016-08-29 11:00:00,17.94,18.0,17.93,17.99,571504.0,17.1661,17.2235,17.1565,17.2139,571504.0
2016-08-29 12:00:00,17.99,18.0,17.97,18.0,317732.0,17.2139,17.2235,17.1948,17.2235,317732.0
2016-08-29 13:00:00,18.0,18.02,17.99,18.01,216020.0,17.2235,17.2426,17.2139,17.233,216020.0
2016-08-29 14:00:00,18.01,18.01,17.97,17.98,510776.0,17.233,17.233,17.1948,17.2043,510776.0
2016-08-29 15:00:00,17.98,18.0,17.95,17.97,912204.0,17.2043,17.2235,17.1756,17.1948,912204.0
2016-08-30 09:30:00,17.95,18.0,17.94,17.96,386544.0,17.1756,17.2235,17.1661,17.1852,386544.0
2016-08-30 10:00:00,17.96,17.98,17.85,17.88,904560.0,17.1852,17.2043,17.0799,17.1087,904560.0
2016-08-30 11:00:00,17.88,17.91,17.86,17.89,579912.0,17.1087,17.1374,17.0895,17.1182,579912.0
2016-08-30 12:00:00,17.9,17.92,17.89,17.89,332432.0,17.1278,17.1469,17.1182,17.1182,332432.0
2016-08-30 13:00:00,17.88,17.9,17.86,17.86,257148.0,17.1087,17.1278,17.0895,17.0895,257148.0
2016-08-30 14:00:00,17.86,17.86,17.8,17.85,552892.0,17.0895,17.0895,17.0321,17.0799,552892.0
2016-08-30 15:00:00,17.85,17.9,17.83,17.9,892164.0,17.0799,17.1278,17.0608,17.1278,892164.0
2016-08-31 09:30:00,17.85,17.86,17.82,17.84,459968.0,17.0799,17.0895,17.0512,17.0704,459968.0
2016-08-31 10:00:00,17.84,17.86,17.75,17.75,1380984.0,17.0704,17.0895,16.9843,16.9843,1380984.0
2016-08-31 11:00:00,17.75,17.78,17.74,17.75,966560.0,16.9843,17.013,16.9747,16.9843,966560.0
2016-08-31 12:00:00,17.74,17.74,17.65,17.7,3010292.0,16.9747,16.9747,16.8886,16.9364,3010292.0
2016-08-31 13:00:00,17.7,17.74,17.67,17.72,663672.0,16.9364,16.9747,16.9077,16.9556,663672.0
2016-08-31 14:00:00,17.72,17.79,17.72,17.74,990568.0,16.9556,17.0225,16.9556,16.9747,990568.0
2016-08-31 15:00:00,17.73,17.84,17.73,17.81,2272912.0,16.9651,17.0704,16.9651,17.0417,2272912.0
2016-09-01 09:30:00,17.81,17.86,17.75,17.79,1948744.0,17.0417,17.0895,16.9843,17.0225,1948744.0
2016-09-01 10:00:00,17.78,17.82,17.61,17.64,4101348.0,17.013,17.0512,16.8503,16.879,4101348.0
2016-09-01 11:00:00,17.62,17.67,17.58,17.65,1980116.0,16.8599,16.9077,16.8216,16.8886,1980116.0
2016-09-01 12:00:00,17.65,17.8,17.64,17.75,2162700.0,16.8886,17.0321,16.879,16.9843,2162700.0
2016-09-01 13:00:00,17.75,17.79,17.74,17.76,3053976.0,16.9843,17.0225,16.9747,16.9938,3053976.0
2016-09-01 14:00:00,17.75,17.79,17.7,17.76,2964836.0,16.9843,17.0225,16.9364,16.9938,2964836.0
2016-09-01 15:00:00,17.76,17.81,17.7,17.81,3957976.0,16.9938,17.0417,16.9364,17.0417,3957976.0
2016-09-02 09:30:00,17.96,18.04,17.95,18.03,2300396.0,17.1852,17.2618,17.1756,17.2522,2300396.0
2016-09-02 10:00:00,18.03,18.05,17.95,17.97,2263852.0,17.2522,17.2713,17.1756,17.1948,2263852.0
2016-09-02 11:00:00,17.97,18.01,17.93,17.96,1170352.0,17.1948,17.233,17.1565,17.1852,1170352.0
2016-09-02 12:00:00,17.96,17.97,17.87,17.92,1157148.0,17.1852,17.1948,17.0991,17.1469,1157148.0
2016-09-02 13:00:00,17.92,17.93,17.86,17.88,730508.0,17.1469,17.1565,17.0895,17.1087,730508.0
2016-09-02 14:00:00,17.88,17.95,17.88,17.94,613356.0,17.1087,17.1756,17.1087,17.1661,613356.0
2016-09-02 15:00:00,17.94,17.98,17.93,17.96,1060032.0,17.1661,17.2043,17.1565,17.1852,1060032.0
2016-09-06 09:30:00,18.02,18.03,17.98,18.0,732688.0,17.2426,17.2522,17.2043,17.2235,732688.0
2016-09-06 10:00:00,18.0,18.02,17.88,17.92,1755928.0,17.2235,17.2426,17.1087,17.1469,1755928.0
2016-09-06 11:00:00,17.92,18.01,17.91,18.01,659624.0,17.1469,17.233,17.1374,17.233,659624.0
2016-09-06 12:00:00,18.01,18.05,18.0,18.02,369504.0,17.233,17.2713,17.2235,17.2426,369504.0
2016-09-06 13:00:00,18.02,18.03,18.0,18.02,248980.0,17.2426,17.2522,17.2235,17.2426,248980.0
2016-09-06 14:00:00,18.01,18.03,18.0,18.03,440932.0,17.233,17.2522,17.2235,17.2522,440932.0
2016-09-06 15:00:00,18.03,18.08,18.0,18.08,1128384.0,17.2522,17.3,17.2235,17.3,1128384.0
2016-09-07 09:30:00,18.04,18.08,18.02,18.06,973524.0,17.2618,17.3,17.2426,17.2809,973524.0
2016-09-07 10:00:00,18.06,18.1,18.02,18.04,1331004.0,17.2809,17.3192,17.2426,17.2618,1331004.0
2016-09-07 11:00:00,18.03,18.04,17.99,18.02,696016.0,17.2522,17.2618,17.2139,17.2426,696016.0
2016-09-07 12:00:00,18.0,18.02,17.95,17.98,1024448.0,17.2235,17.2426,17.1756,17.2043,1024448.0
2016-09-07 13:00:00,17.99,18.03,17.98,18.02,681956.0,17.2139,17.2522,17.2043,17.2426,681956.0
2016-09-07 14:00:00,18.02,18.06,18.02,18.05,403316.0,17.2426,17.2809,17.2426,17.2713,403316.0
2016-09-07 15:00:00,18.05,18.08,18.04,18.08,1018468.0,17.2713,17.3,17.2618,17.3,1018468.0
2016-09-08 09:30:00,18.0,18.01,17.93,17.96,934872.0,17.2235,17.233,17.1565,17.1852,934872.0
2016-09-08 10:00:00,17.95,18.03,17.93,18.0,1425784.0,17.1756,17.2522,17.1565,17.2235,1425784.0
2016-09-08 11:00:00,18.0,18.05,17.98,18.02,1237016.0,17.2235,17.2713,17.2043,17.2426,1237016.0
2016-09-08 12:00:00,18.02,18.03,17.97,18.0,813960.0,17.2426,17.2522,17.1948,17.2235,813960.0
2016-09-08 13:00:00,18.0,18.0,17.93,17.98,656980.0,17.2235,17.2235,17.1565,17.2043,656980.0
2016-09-08 14:00:00,17.97,18.02,17.96,18.01,984924.0,17.1948,17.2426,17.1852,17.233,984924.0
2016-09-08 15:00:00,18.01,18.02,17.98,17.99,1042940.0,17.233,17.2426,17.2043,17.2139,1042940.0
2016-09-09 09:30:00,17.74,17.74,17.62,17.65,2087716.0,16.9747,16.9747,16.8599,16.8886,2087716.0
2016-09-09 10:00:00,17.65,17.67,17.53,17.59,5624060.0,16.8886,16.9077,16.7738,16.8312,5624060.0
2016-09-09 11:00:00,17.59,17.6,17.49,17.5,3938332.0,16.8312,16.8407,16.7355,16.745,3938332.0
2016-09-09 12:00:00,17.5,17.53,17.44,17.47,2634304.0,16.745,16.7738,16.6876,16.7163,2634304.0
2016-09-09 13:00:00,17.47,17.47,17.31,17.34,3152096.0,16.7163,16.7163,16.5632,16.5919,3152096.0
2016-09-09 14:00:00,17.34,17.36,17.24,17.31,3833272.0,16.5919,16.6111,16.4963,16.5632,3833272.0
2016-09-09 15:00:00,17.32,17.33,17.12,17.12,6410112.0,16.5728,16.5824,16.3814,16.3814,6410112.0
2016-09-12 09:30:00,16.98,17.18,16.96,17.15,3478348.0,16.2475,16.4389,16.2283,16.4101,3478348.0
2016-09-12 10:00:00,17.15,17.26,17.14,17.23,3140432.0,16.4101,16.5154,16.4006,16.4867,3140432.0
2016-09-12 11:00:00,17.23,17.33,17.22,17.3,1998592.0,16.4867,16.5824,16.4771,16.5537,1998592.0
2016-09-12 12:00:00,17.31,17.4,17.27,17.39,1469496.0,16.5632,16.6494,16.525,16.6398,1469496.0
2016-09-12 13:00:00,17.39,17.49,17.28,17.48,3391596.0,16.6398,16.7355,16.5345,16.7259,3391596.0
2016-09-12 14:00:00,17.48,17.65,17.47,17.6,3484508.0,16.7259,16.8886,16.7163,16.8407,3484508.0
2016-09-12 15:00:00,17.61,17.68,17.58,17.61,2872840.0,16.8503,16.9173,16.8216,16.8503,2872840.0
2016-09-13 09:30:00,17.36,17.41,17.24,17.24,2868160.0,16.6111,16.6589,16.4963,16.4963,2868160.0
2016-09-13 10:00:00,17.24,17.27,17.14,17.15,6822192.0,16.4963,16.525,16.4006,16.4101,6822192.0
2016-09-13 11:00:00,17.15,17.16,17.05,17.1,7132612.0,16.4101,16.4197,16.3145,16.3623,7132612.0
2016-09-13 12:00:00,17.1,17.19,17.0,17.04,4566268.0,16.3623,16.4484,16.2666,16.3049,4566268.0
2016-09-13 13:00:00,17.04,17.26,16.99,17.1,5650324.0,16.3049,16.5154,16.257,16.3623,5650324.0
2016-09-13 14:00:00,17.1,17.15,17.0,17.06,3321948.0,16.3623,16.4101,16.2666,16.324,3321948.0
2016-09-13 15:00:00,17.06,17.21,17.01,17.1,6398520.0,16.324,16.4676,16.2762,16.3623,6398520.0
2016-09-14 09:30:00,17.11,17.19,17.06,17.15,2385800.0,16.3719,16.4484,16.324,16.4101,2385800.0
2016-09-14 10:00:00,17.15,17.34,17.14,17.19,3392132.0,16.4101,16.5919,16.4006,16.4484,3392132.0
2016-09-14 11:00:00,17.19,17.25,17.14,17.22,2265328.0,16.4484,16.5058,16.4006,16.4771,2265328.0
2016-09-14 12:00:00,17.23,17.26,17.17,17.19,1370168.0,16.4867,16.5154,16.4293,16.4484,1370168.0
2016-09-14 13:00:00,17.19,17.22,17.11,17.13,1408516.0,16.4484,16.4771,16.3719,16.391,1408516.0
2016-09-14 14:00:00,17.12,17.14,17.03,17.12,1903232.0,16.3814,16.4006,16.2953,16.3814,1903232.0
2016-09-14 15:00:00,17.12,17.13,16.98,17.09,4056320.0,16.3814,16.391,16.2475,16.3527,4056320.0
2016-09-15 09:30:00,17.06,17.16,17.03,17.13,2425672.0,16.324,16.4197,16.2953,16.391,2425672.0
2016-09-15 10:00:00,17.13,17.3,17.09,17.29,3388316.0,16.391,16.5537,16.3527,16.5441,3388316.0
2016-09-15 11:00:00,17.3,17.4,17.29,17.34,3086376.0,16.5537,16.6494,16.5441,16.5919,3086376.0
2016-09-15 12:00:00,17.34,17.38,17.28,17.3,1418596.0,16.5919,16.6302,16.5345,16.5537,1418596.0
2016-09-15 13:00:00,17.31,17.44,17.3,17.44,1470544.0,16.5632,16.6876,16.5537,16.6876,1470544.0
2016-09-15 14:00:00,17.44,17.5,17.43,17.47,1318676.0,16.6876,16.745,16.6781,16.7163,1318676.0
2016-09-15 15:00:00,17.47,17.5,17.41,17.43,2338016.0,16.7163,16.745,16.6589,16.6781,2338016.0
2016-09-16 09:30:00,17.3,17.31,17.23,17.27,1588904.0,16.5537,16.5632,16.4867,16.525,1588904.0
2016-09-16 10:00:00,17.27,17.32,17.17,17.24,2421280.0,16.525,16.5728,16.4293,16.4963,2421280.0
2016-09-16 11:00:00,17.24,17.29,17.21,17.27,1295068.0,16.4963,16.5441,16.4676,16.525,1295068.0
2016-09-16 12:00:00,17.27,17.31,17.25,17.25,752024.0,16.525,16.5632,16.5058,16.5058,752024.0
2016-09-16 13:00:00,17.24,17.27,17.16,17.2,1231744.0,16.4963,16.525,16.4197,16.458,1231744.0
2016-09-16 14:00:00,17.2,17.29,17.18,17.24,1206560.0,16.458,16.5441,16.4389,16.4963,1206560.0
2016-09-16 15:00:00,17.24,17.35,17.24,17.29,2700212.0,16.4963,16.6015,16.4963,16.5441,2700212.0
2016-09-19 09:30:00,17.42,17.52,17.41,17.52,1403628.0,16.6685,16.7642,16.6589,16.7642,1403628.0
2016-09-19 10:00:00,17.53,17.54,17.43,17.45,1492480.0,16.7738,16.7833,16.6781,16.6972,1492480.0
2016-09-19 11:00:00,17.45,17.49,17.44,17.48,874752.0,16.6972,16.7355,16.6876,16.7259,874752.0
2016-09-19 12:00:00,17.48,17.49,17.34,17.34,2519964.0,16.7259,16.7355,16.5919,16.5919,2519964.0
2016-09-19 13:00:00,17.34,17.37,17.24,17.32,2075884.0,16.5919,16.6207,16.4963,16.5728,2075884.0
2016-09-19 14:00:00,17.32,17.42,17.31,17.41,1030840.0,16.5728,16.6685,16.5632,16.6589,1030840.0
2016-09-19 15:00:00,17.41,17.42,17.28,17.3,2125880.0,16.6589,16.6685,16.5345,16.5537,2125880.0
2016-09-20 09:30:00,17.46,17.48,17.4,17.45,829008.0,16.7068,16.7259,16.6494,16.6972,829008.0
2016-09-20 10:00:00,17.46,17.49,17.35,17.38,1281196.0,16.7068,16.7355,16.6015,16.6302,1281196.0
2016-09-20 11:00:00,17.38,17.43,17.36,17.36,1028432.0,16.6302,16.6781,16.6111,16.6111,1028432.0
2016-09-20 12:00:00,17.36,17.4,17.3,17.31,1173288.0,16.6111,16.6494,16.5537,16.5632,1173288.0
2016-09-20 13:00:00,17.31,17.38,17.29,17.38,1392144.0,16.5632,16.6302,16.5441,16.6302,1392144.0
2016-09-20 14:00:00,17.37,17.41,17.35,17.39,1091012.0,16.6207,16.6589,16.6015,16.6398,1091012.0
2016-09-20 15:00:00,17.39,17.41,17.3,17.3,3565188.0,16.6398,16.6589,16.5537,16.5537,3565188.0
2016-09-21 09:30:00,17.41,17.47,17.41,17.46,673928.0,16.6732,16.7307,16.6732,16.7211,673928.0
2016-09-21 10:00:00,17.47,17.49,17.41,17.41,1039552.0,16.7307,16.7498,16.6732,16.6732,1039552.0
2016-09-21 11:00:00,17.41,17.43,17.38,17.4,684284.0,16.6732,16.6924,16.6445,16.6636,684284.0
2016-09-21 12:00:00,17.4,17.41,17.29,17.36,1044220.0,16.6636,16.6732,16.5583,16.6253,1044220.0
2016-09-21 13:00:00,17.36,17.38,17.32,17.36,927040.0,16.6253,16.6445,16.587,16.6253,927040.0
2016-09-21 14:00:00,17.36,17.54,17.31,17.53,4707844.0,16.6253,16.7977,16.5774,16.7881,4707844.0
2016-09-21 15:00:00,17.53,17.71,17.5,17.67,4261808.0,16.7881,16.9605,16.7594,16.9222,4261808.0
2016-09-22 09:30:00,17.86,17.93,17.85,17.91,1922660.0,17.1042,17.1712,17.0946,17.152,1922660.0
2016-09-22 10:00:00,17.91,17.95,17.86,17.89,1206204.0,17.152,17.1904,17.1042,17.1329,1206204.0
2016-09-22 11:00:00,17.89,17.9,17.84,17.85,1606400.0,17.1329,17.1425,17.085,17.0946,1606400.0
2016-09-22 12:00:00,17.86,17.9,17.85,17.9,1240152.0,17.1042,17.1425,17.0946,17.1425,1240152.0
2016-09-22 13:00:00,17.9,17.93,17.89,17.91,674072.0,17.1425,17.1712,17.1329,17.152,674072.0
2016-09-22 14:00:00,17.91,17.92,17.82,17.91,2265564.0,17.152,17.1616,17.0659,17.152,2265564.0
2016-09-22 15:00:00,17.91,17.94,17.89,17.89,2068720.0,17.152,17.1808,17.1329,17.1329,2068720.0
2016-09-23 09:30:00,17.81,17.84,17.78,17.79,967520.0,17.0563,17.085,17.0276,17.0371,967520.0
2016-09-23 10:00:00,17.79,17.83,17.77,17.81,1589068.0,17.0371,17.0754,17.018,17.0563,1589068.0
2016-09-23 11:00:00,17.81,17.83,17.77,17.78,1277460.0,17.0563,17.0754,17.018,17.0276,1277460.0
2016-09-23 12:00:00,17.77,17.8,17.77,17.78,988804.0,17.018,17.0467,17.018,17.0276,988804.0
2016-09-23 13:00:00,17.78,17.78,17.68,17.69,1676228.0,17.0276,17.0276,16.9318,16.9414,1676228.0
2016-09-23 14:00:00,17.68,17.75,17.68,17.74,985684.0,16.9318,16.9988,16.9318,16.9892,985684.0
2016-09-23 15:00:00,17.74,17.79,17.7,17.7,2403588.0,16.9892,17.0371,16.9509,16.9509,2403588.0
2016-09-26 09:30:00,17.54,17.56,17.44,17.47,1215572.0,16.7977,16.8169,16.7019,16.7307,1215572.0
2016-09-26 10:00:00,17.46,17.57,17.45,17.52,1180436.0,16.7211,16.8264,16.7115,16.7786,1180436.0
2016-09-26 11:00:00,17.52,17.53,17.42,17.46,1131200.0,16.7786,16.7881,16.6828,16.7211,1131200.0
2016-09-26 12:00:00,17.45,17.5,17.44,17.48,512444.0,16.7115,16.7594,16.7019,16.7402,512444.0
2016-09-26 13:00:00,17.48,17.48,17.38,17.42,630000.0,16.7402,16.7402,16.6445,16.6828,630000.0
2016-09-26 14:00:00,17.42,17.45,17.39,17.41,876832.0,16.6828,16.7115,16.6541,16.6732,876832.0
2016-09-26 15:00:00,17.4,17.46,17.37,17.41,2939324.0,16.6636,16.7211,16.6349,16.6732,2939324.0
2016-09-27 09:30:00,17.38,17.48,17.31,17.48,2058388.0,16.6445,16.7402,16.5774,16.7402,2058388.0
2016-09-27 10:00:00,17.48,17.55,17.4,17.41,1741436.0,16.7402,16.8073,16.6636,16.6732,1741436.0
2016-09-27 11:00:00,17.42,17.55,17.42,17.54,1337988.0,16.6828,16.8073,16.6828,16.7977,1337988.0
2016-09-27 12:00:00,17.53,17.63,17.51,17.61,1057636.0,16.7881,16.8839,16.769,16.8647,1057636.0
2016-09-27 13:00:00,17.61,17.64,17.59,17.61,556444.0,16.8647,16.8935,16.8456,16.8647,556444.0
2016-09-27 14:00:00,17.61,17.62,17.58,17.59,407064.0,16.8647,16.8743,16.836,16.8456,407064.0
2016-09-27 15:00:00,17.59,17.62,17.56,17.62,1403760.0,16.8456,16.8743,16.8169,16.8743,1403760.0
2016-09-28 09:30:00,17.67,17.69,17.64,17.66,703072.0,16.9222,16.9414,16.8935,16.9126,703072.0
2016-09-28 10:00:00,17.66,17.68,17.52,17.55,1094048.0,16.9126,16.9318,16.7786,16.8073,1094048.0
2016-09-28 11:00:00,17.54,17.57,17.48,17.56,907560.0,16.7977,16.8264,16.7402,16.8169,907560.0
2016-09-28 12:00:00,17.56,17.59,17.53,17.57,477892.0,16.8169,16.8456,16.7881,16.8264,477892.0
2016-09-28 13:00:00,17.56,17.64,17.54,17.62,456584.0,16.8169,16.8935,16.7977,16.8743,456584.0
2016-09-28 14:00:00,17.62,17.79,17.61,17.77,2156328.0,16.8743,17.0371,16.8647,17.018,2156328.0
2016-09-28 15:00:00,17.77,17.83,17.72,17.8,1664628.0,17.018,17.0754,16.9701,17.0467,1664628.0
2016-09-29 09:30:00,17.76,17.79,17.74,17.79,724644.0,17.0084,17.0371,16.9892,17.0371,724644.0
2016-09-29 10:00:00,17.79,17.83,17.74,17.74,1488380.0,17.0371,17.0754,16.9892,16.9892,1488380.0
2016-09-29 11:00:00,17.74,17.75,17.67,17.73,1388676.0,16.9892,16.9988,16.9222,16.9797,1388676.0
2016-09-29 12:00:00,17.73,17.79,17.49,17.52,2711944.0,16.9797,17.0371,16.7498,16.7786,2711944.0
2016-09-29 13:00:00,17.52,17.56,17.37,17.41,3954260.0,16.7786,16.8169,16.6349,16.6732,3954260.0
2016-09-29 14:00:00,17.41,17.64,17.39,17.56,3039556.0,16.6732,16.8935,16.6541,16.8169,3039556.0
2016-09-29 15:00:00,17.55,17.6,17.47,17.48,3870228.0,16.8073,16.8552,16.7307,16.7402,3870228.0
2016-09-30 09:30:00,17.62,17.71,17.59,17.6,1194924.0,16.8743,16.9605,16.8456,16.8552,1194924.0
2016-09-30 10:00:00,17.61,17.69,17.59,17.69,2166296.0,16.8647,16.9414,16.8456,16.9414,2166296.0
2016-09-30 11:00:00,17.69,17.81,17.69,17.75,1490972.0,16.9414,17.0563,16.9414,16.9988,1490972.0
2016-09-30 12:00:00,17.75,17.81,17.75,17.77,654240.0,16.9988,17.0563,16.9988,17.018,654240.0
2016-09-30 13:00:00,17.77,17.8,17.74,17.8,601056.0,17.018,17.0467,16.9892,17.0467,601056.0
2016-09-30 14:00:00,17.8,17.84,17.79,17.83,622396.0,17.0467,17.085,17.0371,17.0754,622396.0
2016-09-30 15:00:00,17.83,17.87,17.74,17.74,2985628.0,17.0754,17.1137,16.9892,16.9892,2985628.0
2016-10-03 09:30:00,17.66,17.66,17.57,17.6,1077000.0,16.9126,16.9126,16.8264,16.8552,1077000.0
2016-10-03 10:00:00,17.6,17.69,17.58,17.65,1747336.0,16.8552,16.9414,16.836,16.9031,1747336.0
2016-10-03 11:00:00,17.65,17.65,17.54,17.58,894628.0,16.9031,16.9031,16.7977,16.836,894628.0
2016-10-03 12:00:00,17.57,17.61,17.53,17.6,1085680.0,16.8264,16.8647,16.7881,16.8552,1085680.0
2016-10-03 13:00:00,17.61,17.61,17.55,17.61,490300.0,16.8647,16.8647,16.8073,16.8647,490300.0
2016-10-03 14:00:00,17.61,17.64,17.56,17.59,950356.0,16.8647,16.8935,16.8169,16.8456,950356.0
2016-10-03 15:00:00,17.6,17.68,17.58,17.63,1389056.0,16.8552,16.9318,16.836,16.8839,1389056.0
2016-10-04 09:30:00,17.67,17.71,17.66,17.69,734800.0,16.9222,16.9605,16.9126,16.9414,734800.0
2016-10-04 10:00:00,17.69,17.7,17.55,17.66,1536312.0,16.9414,16.9509,16.8073,16.9126,1536312.0
2016-10-04 11:00:00,17.66,17.68,17.5,17.57,2836124.0,16.9126,16.9318,16.7594,16.8264,2836124.0
2016-10-04 12:00:00,17.57,17.62,17.52,17.53,1675160.0,16.8264,16.8743,16.7786,16.7881,1675160.0
2016-10-04 13:00:00,17.53,17.54,17.4,17.43,1289356.0,16.7881,16.7977,16.6636,16.6924,1289356.0
2016-10-04 14:00:00,17.43,17.48,17.36,17.36,2420560.0,16.6924,16.7402,16.6253,16.6253,2420560.0
2016-10-04 15:00:00,17.36,17.51,17.36,17.47,3211844.0,16.6253,16.769,16.6253,16.7307,3211844.0
2016-10-05 09:30:00,17.59,17.65,17.59,17.63,960152.0,16.8456,16.9031,16.8456,16.8839,960152.0
2016-10-05 10:00:00,17.64,17.67,17.58,17.63,1279152.0,16.8935,16.9222,16.836,16.8839,1279152.0
2016-10-05 11:00:00,17.61,17.67,17.61,17.65,439936.0,16.8647,16.9222,16.8647,16.9031,439936.0
2016-10-05 12:00:00,17.65,17.68,17.64,17.65,349092.0,16.9031,16.9318,16.8935,16.9031,349092.0
2016-10-05 13:00:00,17.66,17.68,17.64,17.68,378652.0,16.9126,16.9318,16.8935,16.9318,378652.0
2016-10-05 14:00:00,17.68,17.68,17.65,17.68,344700.0,16.9318,16.9318,16.9031,16.9318,344700.0
2016-10-05 15:00:00,17.68,17.7,17.61,17.63,1254900.0,16.9318,16.9509,16.8647,16.8839,1254900.0
2016-10-06 09:30:00,17.57,17.6,17.5,17.53,1144432.0,16.8264,16.8552,16.7594,16.7881,1144432.0
2016-10-06 10:00:00,17.52,17.55,17.5,17.54,1571744.0,16.7786,16.8073,16.7594,16.7977,1571744.0
2016-10-06 11:00:00,17.53,17.66,17.48,17.62,1831064.0,16.7881,16.9126,16.7402,16.8743,1831064.0
2016-10-06 12:00:00,17.63,17.68,17.63,17.65,1345564.0,16.8839,16.9318,16.8839,16.9031,1345564.0
2016-10-06 13:00:00,17.65,17.67,17.63,17.65,1332012.0,16.9031,16.9222,16.8839,16.9031,1332012.0
2016-10-06 14:00:00,17.65,17.68,17.64,17.64,299256.0,16.9031,16.9318,16.8935,16.8935,299256.0
2016-10-06 15:00:00,17.65,17.67,17.62,17.65,871292.0,16.9031,16.9222,16.8743,16.9031,871292.0
2016-10-07 09:30:00,17.69,17.73,17.52,17.55,3195464.0,16.9414,16.9797,16.7786,16.8073,3195464.0
2016-10-07 10:00:00,17.55,17.61,17.54,17.54,3964612.0,16.8073,16.8647,16.7977,16.7977,3964612.0
2016-10-07 11:00:00,17.54,17.58,17.38,17.42,3952156.0,16.7977,16.836,16.6445,16.6828,3952156.0
2016-10-07 12:00:00,17.42,17.49,17.39,17.45,4249972.0,16.6828,16.7498,16.6541,16.7115,4249972.0
2016-10-07 13:00:00,17.45,17.57,17.41,17.55,1405444.0,16.7115,16.8264,16.6732,16.8073,1405444.0
2016-10-07 14:00:00,17.55,17.6,17.53,17.57,1877504.0,16.8073,16.8552,16.7881,16.8264,1877504.0
2016-10-07 15:00:00,17.58,17.59,17.52,17.53,2198012.0,16.836,16.8456,16.7786,16.7881,2198012.0
2016-10-10 09:30:00,17.7,17.79,17.7,17.78,1534688.0,16.9509,17.0371,16.9509,17.0276,1534688.0
2016-10-10 10:00:00,17.78,17.79,17.75,17.78,674200.0,17.0276,17.0371,16.9988,17.0276,674200.0
2016-10-10 11:00:00,17.78,17.79,17.74,17.75,677876.0,17.0276,17.0371,16.9892,16.9988,677876.0
2016-10-10 12:00:00,17.75,17.75,17.69,17.72,448024.0,16.9988,16.9988,16.9414,16.9701,448024.0
2016-10-10 13:00:00,17.71,17.75,17.71,17.72,485168.0,16.9605,16.9988,16.9605,16.9701,485168.0
2016-10-10 14:00:00,17.72,17.74,17.71,17.72,411704.0,16.9701,16.9892,16.9605,16.9701,411704.0
2016-10-10 15:00:00,17.72,17.73,17.68,17.7,668668.0,16.9701,16.9797,16.9318,16.9509,668668.0
2016-10-11 09:30:00,17.62,17.63,17.47,17.5,1422892.0,16.8743,16.8839,16.7307,16.7594,1422892.0
2016-10-11 10:00:00,17.5,17.51,17.37,17.37,2816148.0,16.7594,16.769,16.6349,16.6349,2816148.0
2016-10-11 11:00:00,17.36,17.38,17.28,17.33,3457960.0,16.6253,16.6445,16.5487,16.5966,3457960.0
2016-10-11 12:00:00,17.34,17.4,17.31,17.36,2598248.0,16.6062,16.6636,16.5774,16.6253,2598248.0
2016-10-11 13:00:00,17.36,17.36,17.17,17.18,4061496.0,16.6253,16.6253,16.4434,16.4529,4061496.0
2016-10-11 14:00:00,17.18,17.23,17.12,17.18,3118752.0,16.4529,16.5008,16.3955,16.4529,3118752.0
2016-10-11 15:00:00,17.18,17.3,17.16,17.26,5312916.0,16.4529,16.5679,16.4338,16.5296,5312916.0
2016-10-12 09:30:00,17.29,17.3,17.19,17.29,2390876.0,16.5583,16.5679,16.4625,16.5583,2390876.0
2016-10-12 10:00:00,17.29,17.36,17.24,17.24,1310752.0,16.5583,16.6253,16.5104,16.5104,1310752.0
2016-10-12 11:00:00,17.25,17.31,17.24,17.29,712920.0,16.52,16.5774,16.5104,16.5583,712920.0
2016-10-12 12:00:00,17.29,17.36,17.29,17.34,767564.0,16.5583,16.6253,16.5583,16.6062,767564.0
2016-10-12 13:00:00,17.34,17.35,17.31,17.35,529108.0,16.6062,16.6157,16.5774,16.6157,529108.0
2016-10-12 14:00:00,17.35,17.4,17.3,17.32,1708096.0,16.6157,16.6636,16.5679,16.587,1708096.0
2016-10-12 15:00:00,17.32,17.35,17.27,17.3,1552980.0,16.587,16.6157,16.5391,16.5679,1552980.0
2016-10-13 09:30:00,17.05,17.07,16.9,16.93,2893516.0,16.3284,16.3476,16.1848,16.2135,2893516.0
2016-10-13 10:00:00,16.93,17.04,16.89,17.01,2800816.0,16.2135,16.3189,16.1752,16.2901,2800816.0
2016-10-13 11:00:00,17.01,17.1,16.94,17.07,3008524.0,16.2901,16.3763,16.2231,16.3476,3008524.0
2016-10-13 12:00:00,17.06,17.17,17.04,17.15,1639140.0,16.338,16.4434,16.3189,16.4242,1639140.0
2016-10-13 13:00:00,17.15,17.22,17.1,17.22,1141044.0,16.4242,16.4912,16.3763,16.4912,1141044.0
2016-10-13 14:00:00,17.22,17.28,17.19,17.27,1374188.0,16.4912,16.5487,16.4625,16.5391,1374188.0
2016-10-13 15:00:00,17.27,17.28,17.15,17.19,2702620.0,16.5391,16.5487,16.4242,16.4625,2702620.0
2016-10-14 09:30:00,17.37,17.43,17.36,17.42,1568392.0,16.6349,16.6924,16.6253,16.6828,1568392.0
2016-10-14 10:00:00,17.41,17.46,17.37,17.38,1717880.0,16.6732,16.7211,16.6349,16.6445,1717880.0
2016-10-14 11:00:00,17.37,17.38,17.23,17.24,2357824.0,16.6349,16.6445,16.5008,16.5104,2357824.0
2016-10-14 12:00:00,17.24,17.28,17.19,17.26,1865048.0,16.5104,16.5487,16.4625,16.5296,1865048.0
2016-10-14 13:00:00,17.25,17.35,17.23,17.27,1904872.0,16.52,16.6157,16.5008,16.5391,1904872.0
2016-10-14 14:00:00,17.26,17.3,17.21,17.22,1523320.0,16.5296,16.5679,16.4817,16.4912,1523320.0
2016-10-14 15:00:00,17.22,17.29,17.19,17.2,2150844.0,16.4912,16.5583,16.4625,16.4721,2150844.0
2016-10-17 09:30:00,17.19,17.24,17.1,17.11,1662336.0,16.4625,16.5104,16.3763,16.3859,1662336.0
2016-10-17 10:00:00,17.12,17.23,17.1,17.15,1467388.0,16.3955,16.5008,16.3763,16.4242,1467388.0
2016-10-17 11:00:00,17.16,17.19,17.11,17.17,1110072.0,16.4338,16.4625,16.3859,16.4434,1110072.0
2016-10-17 12:00:00,17.17,17.18,17.11,17.12,722092.0,16.4434,16.4529,16.3859,16.3955,722092.0
2016-10-17 13:00:00,17.12,17.14,17.05,17.06,1322180.0,16.3955,16.4146,16.3284,16.338,1322180.0
2016-10-17 14:00:00,17.06,17.13,17.06,17.13,912076.0,16.338,16.4051,16.338,16.4051,912076.0
2016-10-17 15:00:00,17.13,17.13,17.07,17.09,1520572.0,16.4051,16.4051,16.3476,16.3668,1520572.0
2016-10-18 09:30:00,17.38,17.39,17.27,17.29,1640908.0,16.6445,16.6541,16.5391,16.5583,1640908.0
2016-10-18 10:00:00,17.29,17.3,17.22,17.29,1607228.0,16.5583,16.5679,16.4912,16.5583,1607228.0
2016-10-18 11:00:00,17.29,17.37,17.28,17.37,920424.0,16.5583,16.6349,16.5487,16.6349,920424.0
2016-10-18 12:00:00,17.37,17.38,17.33,17.33,622428.0,16.6349,16.6445,16.5966,16.5966,622428.0
2016-10-18 13:00:00,17.34,17.36,17.32,17.35,541496.0,16.6062,16.6253,16.587,16.6157,541496.0
2016-10-18 14:00:00,17.34,17.37,17.33,17.35,491720.0,16.6062,16.6349,16.5966,16.6157,491720.0
2016-10-18 15:00:00,17.36,17.36,17.29,17.29,1508200.0,16.6253,16.6253,16.5583,16.5583,1508200.0
2016-10-19 09:30:00,17.35,17.35,17.29,17.3,1168320.0,16.6157,16.6157,16.5583,16.5679,1168320.0
2016-10-19 10:00:00,17.3,17.42,17.28,17.41,1032264.0,16.5679,16.6828,16.5487,16.6732,1032264.0
2016-10-19 11:00:00,17.41,17.41,17.36,17.38,797680.0,16.6732,16.6732,16.6253,16.6445,797680.0
2016-10-19 12:00:00,17.38,17.42,17.37,17.41,571876.0,16.6445,16.6828,16.6349,16.6732,571876.0
2016-10-19 13:00:00,17.41,17.43,17.41,17.42,932872.0,16.6732,16.6924,16.6732,16.6828,932872.0
2016-10-19 14:00:00,17.43,17.44,17.39,17.41,963368.0,16.6924,16.7019,16.6541,16.6732,963368.0
2016-10-19 15:00:00,17.41,17.43,17.37,17.37,1019576.0,16.6732,16.6924,16.6349,16.6349,1019576.0
2016-10-20 09:30:00,17.32,17.36,17.26,17.36,1203496.0,16.587,16.6253,16.5296,16.6253,1203496.0
2016-10-20 10:00:00,17.36,17.43,17.2,17.23,3117848.0,16.6253,16.6924,16.4721,16.5008,3117848.0
2016-10-20 11:00:00,17.23,17.33,17.21,17.33,1386224.0,16.5008,16.5966,16.4817,16.5966,1386224.0
2016-10-20 12:00:00,17.33,17.41,17.32,17.37,1578164.0,16.5966,16.6732,16.587,16.6349,1578164.0
2016-10-20 13:00:00,17.36,17.39,17.28,17.31,872320.0,16.6253,16.6541,16.5487,16.5774,872320.0
2016-10-20 14:00:00,17.31,17.38,17.31,17.35,881320.0,16.5774,16.6445,16.5774,16.6157,881320.0
2016-10-20 15:00:00,17.36,17.38,17.3,17.32,1628508.0,16.6253,16.6445,16.5679,16.587,1628508.0
2016-10-21 09:30:00,17.17,17.22,17.14,17.2,1429368.0,16.4434,16.4912,16.4146,16.4721,1429368.0
2016-10-21 10:00:00,17.2,17.27,17.17,17.24,1378688.0,16.4721,16.5391,16.4434,16.5104,1378688.0
2016-10-21 11:00:00,17.23,17.3,17.23,17.28,1490324.0,16.5008,16.5679,16.5008,16.5487,1490324.0
2016-10-21 12:00:00,17.28,17.3,17.25,17.27,391592.0,16.5487,16.5679,16.52,16.5391,391592.0
2016-10-21 13:00:00,17.28,17.31,17.24,17.3,458704.0,16.5487,16.5774,16.5104,16.5679,458704.0
2016-10-21 14:00:00,17.3,17.34,17.29,17.34,444940.0,16.5679,16.6062,16.5583,16.6062,444940.0
2016-10-21 15:00:00,17.34,17.35,17.31,17.33,1275012.0,16.6062,16.6157,16.5774,16.5966,1275012.0
2016-10-24 09:30:00,17.49,17.55,17.49,17.53,1047548.0,16.7498,16.8073,16.7498,16.7881,1047548.0
2016-10-24 10:00:00,17.53,17.54,17.45,17.5,945336.0,16.7881,16.7977,16.7115,16.7594,945336.0
2016-10-24 11:00:00,17.5,17.52,17.46,17.47,476564.0,16.7594,16.7786,16.7211,16.7307,476564.0
2016-10-24 12:00:00,17.46,17.48,17.41,17.45,523912.0,16.7211,16.7402,16.6732,16.7115,523912.0
2016-10-24 13:00:00,17.45,17.48,17.44,17.46,273172.0,16.7115,16.7402,16.7019,16.7211,273172.0
2016-10-24 14:00:00,17.46,17.49,17.46,17.48,312000.0,16.7211,16.7498,16.7211,16.7402,312000.0
2016-10-24 15:00:00,17.49,17.5,17.46,17.47,905832.0,16.7498,16.7594,16.7211,16.7307,905832.0
2016-10-25 09:30:00,17.45,17.47,17.41,17.47,1236220.0,16.7115,16.7307,16.6732,16.7307,1236220.0
2016-10-25 10:00:00,17.47,17.49,17.35,17.38,2113896.0,16.7307,16.7498,16.6157,16.6445,2113896.0
2016-10-25 11:00:00,17.38,17.42,17.36,17.38,1343108.0,16.6445,16.6828,16.6253,16.6445,1343108.0
2016-10-25 12:00:00,17.38,17.39,17.33,17.38,1226900.0,16.6445,16.6541,16.5966,16.6445,1226900.0
2016-10-25 13:00:00,17.38,17.42,17.36,17.4,659436.0,16.6445,16.6828,16.6253,16.6636,659436.0
2016-10-25 14:00:00,17.4,17.42,17.35,17.35,439412.0,16.6636,16.6828,16.6157,16.6157,439412.0
2016-10-25 15:00:00,17.36,17.38,17.34,17.36,1417248.0,16.6253,16.6445,16.6062,16.6253,1417248.0
2016-10-26 09:30:00,17.21,17.25,17.16,17.2,1585616.0,16.4817,16.52,16.4338,16.4721,1585616.0
2016-10-26 10:00:00,17.2,17.38,17.18,17.37,2227028.0,16.4721,16.6445,16.4529,16.6349,2227028.0
2016-10-26 11:00:00,17.37,17.4,17.35,17.35,1510156.0,16.6349,16.6636,16.6157,16.6157,1510156.0
2016-10-26 12:00:00,17.35,17.37,17.33,17.34,253620.0,16.6157,16.6349,16.5966,16.6062,253620.0
2016-10-26 13:00:00,17.34,17.35,17.22,17.24,790016.0,16.6062,16.6157,16.4912,16.5104,790016.0
2016-10-26 14:00:00,17.24,17.31,17.2,17.3,801840.0,16.5104,16.5774,16.4721,16.5679,801840.0
2016-10-26 15:00:00,17.3,17.33,17.27,17.29,945620.0,16.5679,16.5966,16.5391,16.5583,945620.0
2016-10-27 09:30:00,17.43,17.43,17.31,17.35,1138392.0,16.6924,16.6924,16.5774,16.6157,1138392.0
2016-10-27 10:00:00,17.35,17.35,17.18,17.22,3356180.0,16.6157,16.6157,16.4529,16.4912,3356180.0
2016-10-27 11:00:00,17.22,17.34,17.21,17.33,1473864.0,16.4912,16.6062,16.4817,16.5966,1473864.0
2016-10-27 12:00:00,17.32,17.34,17.24,17.27,1262388.0,16.587,16.6062,16.5104,16.5391,1262388.0
2016-10-27 13:00:00,17.27,17.31,17.25,17.29,809896.0,16.5391,16.5774,16.52,16.5583,809896.0
2016-10-27 14:00:00,17.29,17.32,17.24,17.25,780492.0,16.5583,16.587,16.5104,16.52,780492.0
2016-10-27 15:00:00,17.25,17.26,17.18,17.2,2424828.0,16.52,16.5296,16.4529,16.4721,2424828.0
2016-10-28 09:30:00,17.2,17.25,17.11,17.21,1100664.0,16.4721,16.52,16.3859,16.4817,1100664.0
2016-10-28 10:00:00,17.21,17.31,17.14,17.29,2657096.0,16.4817,16.5774,16.4146,16.5583,2657096.0
2016-10-28 11:00:00,17.29,17.3,17.26,17.26,1152020.0,16.5583,16.5679,16.5296,16.5296,1152020.0
2016-10-28 12:00:00,17.27,17.32,17.25,17.3,584496.0,16.5391,16.587,16.52,16.5679,584496.0
2016-10-28 13:00:00,17.3,17.31,16.98,16.99,6289572.0,16.5679,16.5774,16.2614,16.271,6289572.0
2016-10-28 14:00:00,16.99,17.17,16.97,17.16,4066496.0,16.271,16.4434,16.2518,16.4338,4066496.0
2016-10-28 15:00:00,17.16,17.2,17.06,17.09,3716104.0,16.4338,16.4721,16.338,16.3668,3716104.0
2016-10-31 09:30:00,17.16,17.17,17.11,17.11,757640.0,16.4338,16.4434,16.3859,16.3859,757640.0
2016-10-31 10:00:00,17.11,17.16,17.08,17.11,1746300.0,16.3859,16.4338,16.3572,16.3859,1746300.0
2016-10-31 11:00:00,17.11,17.2,17.1,17.18,911552.0,16.3859,16.4721,16.3763,16.4529,911552.0
2016-10-31 12:00:00,17.18,17.19,17.13,17.16,668064.0,16.4529,16.4625,16.4051,16.4338,668064.0
2016-10-31 13:00:00,17.16,17.16,17.11,17.12,698716.0,16.4338,16.4338,16.3859,16.3955,698716.0
2016-10-31 14:00:00,17.12,17.13,17.07,17.09,1770292.0,16.3955,16.4051,16.3476,16.3668,1770292.0
2016-10-31 15:00:00,17.09,17.13,17.07,17.09,1902012.0,16.3668,16.4051,16.3476,16.3668,1902012.0
2016-11-01 09:30:00,17.16,17.16,17.06,17.07,1212176.0,16.4338,16.4338,16.338,16.3476,1212176.0
2016-11-01 10:00:00,17.08,17.09,16.97,17.03,1945540.0,16.3572,16.3668,16.2518,16.3093,1945540.0
2016-11-01 11:00:00,17.03,17.04,16.93,16.95,2101576.0,16.3093,16.3189,16.2135,16.2327,2101576.0
2016-11-01 12:00:00,16.95,16.96,16.82,16.86,4925348.0,16.2327,16.2423,16.1082,16.1465,4925348.0
2016-11-01 13:00:00,16.86,16.87,16.71,16.74,3214184.0,16.1465,16.1561,16.0028,16.0316,3214184.0
2016-11-01 14:00:00,16.74,16.81,16.62,16.74,4646564.0,16.0316,16.0986,15.9166,16.0316,4646564.0
2016-11-01 15:00:00,16.73,16.88,16.71,16.85,2881792.0,16.022,16.1656,16.0028,16.1369,2881792.0
2016-11-02 09:30:00,16.8,16.85,16.75,16.83,2107248.0,16.089,16.1369,16.0411,16.1178,2107248.0
2016-11-02 10:00:00,16.83,16.86,16.71,16.72,1783524.0,16.1178,16.1465,16.0028,16.0124,1783524.0
2016-11-02 11:00:00,16.72,16.8,16.71,16.74,932964.0,16.0124,16.089,16.0028,16.0316,932964.0
2016-11-02 12:00:00,16.74,16.77,16.72,16.75,840424.0,16.0316,16.0603,16.0124,16.0411,840424.0
2016-11-02 13:00:00,16.75,16.76,16.64,16.68,2720816.0,16.0411,16.0507,15.9358,15.9741,2720816.0
2016-11-02 14:00:00,16.68,16.75,16.57,16.68,3470824.0,15.9741,16.0411,15.8688,15.9741,3470824.0
2016-11-02 15:00:00,16.68,16.75,16.62,16.64,2485964.0,15.9741,16.0411,15.9166,15.9358,2485964.0
2016-11-03 09:30:00,16.68,16.72,16.65,16.66,1048296.0,15.9741,16.0124,15.9454,15.9549,1048296.0
2016-11-03 10:00:00,16.66,16.72,16.63,16.67,1426460.0,15.9549,16.0124,15.9262,15.9645,1426460.0
2016-11-03 11:00:00,16.67,16.7,16.65,16.66,513296.0,15.9645,15.9933,15.9454,15.9549,513296.0
2016-11-03 12:00:00,16.66,16.66,16.53,16.58,1727548.0,15.9549,15.9549,15.8305,15.8783,1727548.0
2016-11-03 13:00:00,16.57,16.61,16.54,16.55,1266596.0,15.8688,15.9071,15.84,15.8496,1266596.0
2016-11-03 14:00:00,16.56,16.6,16.53,16.57,972332.0,15.8592,15.8975,15.8305,15.8688,972332.0
2016-11-03 15:00:00,16.57,16.57,16.44,16.5,2855656.0,15.8688,15.8688,15.7443,15.8017,2855656.0
2016-11-04 09:30:00,16.5,16.56,16.43,16.45,1579112.0,15.8017,15.8592,15.7347,15.7538,1579112.0
2016-11-04 10:00:00,16.46,16.59,16.46,16.57,2125512.0,15.7634,15.8879,15.7634,15.8688,2125512.0
2016-11-04 11:00:00,16.57,16.64,16.56,16.59,1468948.0,15.8688,15.9358,15.8592,15.8879,1468948.0
2016-11-04 12:00:00,16.59,16.67,16.59,16.65,1098316.0,15.8879,15.9645,15.8879,15.9454,1098316.0
2016-11-04 13:00:00,16.65,16.66,16.62,16.64,680076.0,15.9454,15.9549,15.9166,15.9358,680076.0
2016-11-04 14:00:00,16.64,16.64,16.55,16.55,733376.0,15.9358,15.9358,15.8496,15.8496,733376.0
2016-11-04 15:00:00,16.55,16.55,16.43,16.45,2655336.0,15.8496,15.8496,15.7347,15.7538,2655336.0
2016-11-07 09:30:00,16.91,16.97,16.89,16.95,2753784.0,16.1944,16.2518,16.1752,16.2327,2753784.0
2016-11-07 10:00:00,16.96,17.05,16.95,17.05,1804176.0,16.2423,16.3284,16.2327,16.3284,1804176.0
2016-11-07 11:00:00,17.05,17.12,17.05,17.11,6539764.0,16.3284,16.3955,16.3284,16.3859,6539764.0
2016-11-07 12:00:00,17.12,17.14,17.09,17.11,780736.0,16.3955,16.4146,16.3668,16.3859,780736.0
2016-11-07 13:00:00,17.11,17.14,17.1,17.13,655964.0,16.3859,16.4146,16.3763,16.4051,655964.0
2016-11-07 14:00:00,17.13,17.14,17.07,17.08,1102472.0,16.4051,16.4146,16.3476,16.3572,1102472.0
2016-11-07 15:00:00,17.08,17.18,17.06,17.17,2183412.0,16.3572,16.4529,16.338,16.4434,2183412.0
2016-11-08 09:30:00,17.1,17.13,17.05,17.08,1091064.0,16.3763,16.4051,16.3284,16.3572,1091064.0
2016-11-08 10:00:00,17.07,17.15,17.07,17.15,1379352.0,16.3476,16.4242,16.3476,16.4242,1379352.0
2016-11-08 11:00:00,17.15,17.34,17.14,17.34,1607016.0,16.4242,16.6062,16.4146,16.6062,1607016.0
2016-11-08 12:00:00,17.34,17.43,17.34,17.42,1803788.0,16.6062,16.6924,16.6062,16.6828,1803788.0
2016-11-08 13:00:00,17.43,17.43,17.35,17.36,1039428.0,16.6924,16.6924,16.6157,16.6253,1039428.0
2016-11-08 14:00:00,17.36,17.36,17.24,17.29,1965752.0,16.6253,16.6253,16.5104,16.5583,1965752.0
2016-11-08 15:00:00,17.29,17.4,17.28,17.32,3871800.0,16.5583,16.6636,16.5487,16.587,3871800.0
2016-11-09 09:30:00,17.04,17.41,17.0,17.38,5824720.0,16.3189,16.6732,16.2806,16.6445,5824720.0
2016-11-09 10:00:00,17.38,17.38,17.16,17.28,4051092.0,16.6445,16.6445,16.4338,16.5487,4051092.0
2016-11-09 11:00:00,17.28,17.71,17.28,17.63,7428660.0,16.5487,16.9605,16.5487,16.8839,7428660.0
2016-11-09 12:00:00,17.63,17.65,17.49,17.63,3225924.0,16.8839,16.9031,16.7498,16.8839,3225924.0
2016-11-09 13:00:00,17.63,17.67,17.51,17.6,2411092.0,16.8839,16.9222,16.769,16.8552,2411092.0
2016-11-09 14:00:00,17.6,17.78,17.59,17.71,2385404.0,16.8552,17.0276,16.8456,16.9605,2385404.0
2016-11-09 15:00:00,17.71,17.81,17.64,17.7,5670408.0,16.9605,17.0563,16.8935,16.9509,5670408.0
2016-11-10 09:30:00,17.85,18.01,17.84,17.87,2999688.0,17.0946,17.2478,17.085,17.1137,2999688.0
2016-11-10 10:00:00,17.88,17.91,17.5,17.55,7038396.0,17.1233,17.152,16.7594,16.8073,7038396.0
2016-11-10 11:00:00,17.55,17.78,17.51,17.64,6388748.0,16.8073,17.0276,16.769,16.8935,6388748.0
2016-11-10 12:00:00,17.64,17.82,17.64,17.81,3212432.0,16.8935,17.0659,16.8935,17.0563,3212432.0
2016-11-10 13:00:00,17.82,17.96,17.78,17.9,5021608.0,17.0659,17.1999,17.0276,17.1425,5021608.0
2016-11-10 14:00:00,17.9,17.93,17.82,17.88,3021788.0,17.1425,17.1712,17.0659,17.1233,3021788.0
2016-11-10 15:00:00,17.88,17.91,17.75,17.77,2386324.0,17.1233,17.152,16.9988,17.018,2386324.0
2016-11-11 09:30:00,17.65,17.73,17.61,17.64,1692944.0,16.9031,16.9797,16.8647,16.8935,1692944.0
2016-11-11 10:00:00,17.64,17.72,17.55,17.59,2839948.0,16.8935,16.9701,16.8073,16.8456,2839948.0
2016-11-11 11:00:00,17.58,17.63,17.52,17.61,2487280.0,16.836,16.8839,16.7786,16.8647,2487280.0
2016-11-11 12:00:00,17.61,17.73,17.6,17.66,2430072.0,16.8647,16.9797,16.8552,16.9126,2430072.0
2016-11-11 13:00:00,17.66,17.72,17.65,17.65,1166564.0,16.9126,16.9701,16.9031,16.9031,1166564.0
2016-11-11 14:00:00,17.65,17.69,17.6,17.6,3735968.0,16.9031,16.9414,16.8552,16.8552,3735968.0
2016-11-11 15:00:00,17.6,17.75,17.6,17.71,4248404.0,16.8552,16.9988,16.8552,16.9605,4248404.0
2016-11-14 09:30:00,17.8,17.83,17.71,17.73,1556592.0,17.0467,17.0754,16.9605,16.9797,1556592.0
2016-11-14 10:00:00,17.73,17.84,17.66,17.67,2522056.0,16.9797,17.085,16.9126,16.9222,2522056.0
2016-11-14 11:00:00,17.67,17.73,17.62,17.68,1675836.0,16.9222,16.9797,16.8743,16.9318,1675836.0
2016-11-14 12:00:00,17.68,17.69,17.59,17.65,1538832.0,16.9318,16.9414,16.8456,16.9031,1538832.0
2016-11-14 13:00:00,17.65,17.75,17.62,17.68,1658484.0,16.9031,16.9988,16.8743,16.9318,1658484.0
2016-11-14 14:00:00,17.68,17.76,17.65,17.75,1361956.0,16.9318,17.0084,16.9031,16.9988,1361956.0
2016-11-14 15:00:00,17.76,17.78,17.68,17.72,3267476.0,17.0084,17.0276,16.9318,16.9701,3267476.0
2016-11-15 09:30:00,17.8,17.84,17.77,17.79,1317408.0,17.0467,17.085,17.018,17.0371,1317408.0
2016-11-15 10:00:00,17.79,17.86,17.79,17.84,2430388.0,17.0371,17.1042,17.0371,17.085,2430388.0
2016-11-15 11:00:00,17.84,17.86,17.81,17.84,1020564.0,17.085,17.1042,17.0563,17.085,1020564.0
2016-11-15 12:00:00,17.83,17.86,17.8,17.8,755472.0,17.0754,17.1042,17.0467,17.0467,755472.0
2016-11-15 13:00:00,17.8,17.86,17.8,17.86,855036.0,17.0467,17.1042,17.0467,17.1042,855036.0
2016-11-15 14:00:00,17.86,17.98,17.85,17.97,1367208.0,17.1042,17.2191,17.0946,17.2095,1367208.0
2016-11-15 15:00:00,17.97,18.0,17.95,18.0,1433024.0,17.2095,17.2382,17.1904,17.2382,1433024.0
2016-11-16 09:30:00,17.88,17.96,17.88,17.88,966080.0,17.1233,17.1999,17.1233,17.1233,966080.0
2016-11-16 10:00:00,17.89,17.98,17.88,17.95,1288728.0,17.1329,17.2191,17.1233,17.1904,1288728.0
2016-11-16 11:00:00,17.95,17.95,17.88,17.9,873468.0,17.1904,17.1904,17.1233,17.1425,873468.0
2016-11-16 12:00:00,17.9,17.92,17.86,17.9,389872.0,17.1425,17.1616,17.1042,17.1425,389872.0
2016-11-16 13:00:00,17.9,17.92,17.86,17.91,556060.0,17.1425,17.1616,17.1042,17.152,556060.0
2016-11-16 14:00:00,17.91,17.95,17.9,17.93,267168.0,17.152,17.1904,17.1425,17.1712,267168.0
2016-11-16 15:00:00,17.93,17.97,17.91,17.95,1147036.0,17.1712,17.2095,17.152,17.1904,1147036.0
2016-11-17 09:30:00,17.96,18.06,17.95,18.05,1490928.0,17.1999,17.2957,17.1904,17.2861,1490928.0
2016-11-17 10:00:00,18.05,18.06,17.97,18.0,3342536.0,17.2861,17.2957,17.2095,17.2382,3342536.0
2016-11-17 11:00:00,18.0,18.1,17.99,18.09,1395872.0,17.2382,17.334,17.2287,17.3244,1395872.0
2016-11-17 12:00:00,18.09,18.13,18.08,18.09,809552.0,17.3244,17.3627,17.3149,17.3244,809552.0
2016-11-17 13:00:00,18.09,18.11,18.07,18.07,600208.0,17.3244,17.3436,17.3053,17.3053,600208.0
2016-11-17 14:00:00,18.07,18.09,18.05,18.07,813104.0,17.3053,17.3244,17.2861,17.3053,813104.0
2016-11-17 15:00:00,18.08,18.11,18.06,18.11,1451164.0,17.3149,17.3436,17.2957,17.3436,1451164.0
2016-11-18 09:30:00,18.14,18.16,18.09,18.1,1104632.0,17.3723,17.3915,17.3244,17.334,1104632.0
2016-11-18 10:00:00,18.1,18.13,18.02,18.02,1136704.0,17.334,17.3627,17.2574,17.2574,1136704.0
2016-11-18 11:00:00,18.03,18.05,18.0,18.02,988508.0,17.267,17.2861,17.2382,17.2574,988508.0
2016-11-18 12:00:00,18.01,18.05,18.01,18.05,572708.0,17.2478,17.2861,17.2478,17.2861,572708.0
2016-11-18 13:00:00,18.05,18.08,18.04,18.05,415888.0,17.2861,17.3149,17.2765,17.2861,415888.0
2016-11-18 14:00:00,18.06,18.06,18.03,18.04,414988.0,17.2957,17.2957,17.267,17.2765,414988.0
2016-11-18 15:00:00,18.04,18.08,18.0,18.04,1520132.0,17.2765,17.3149,17.2382,17.2765,1520132.0
2016-11-21 09:30:00,18.15,18.23,18.14,18.22,1210820.0,17.3819,17.4585,17.3723,17.4489,1210820.0
2016-11-21 10:00:00,18.22,18.22,18.12,18.18,1375988.0,17.4489,17.4489,17.3532,17.4106,1375988.0
2016-11-21 11:00:00,18.18,18.23,18.17,18.23,988496.0,17.4106,17.4585,17.401,17.4585,988496.0
2016-11-21 12:00:00,18.23,18.28,18.21,18.27,936868.0,17.4585,17.5064,17.4394,17.4968,936868.0
2016-11-21 13:00:00,18.27,18.29,18.26,18.27,501944.0,17.4968,17.516,17.4872,17.4968,501944.0
2016-11-21 14:00:00,18.27,18.27,18.24,18.25,868852.0,17.4968,17.4968,17.4681,17.4777,868852.0
2016-11-21 15:00:00,18.25,18.31,18.24,18.31,2432700.0,17.4777,17.5351,17.4681,17.5351,2432700.0
2016-11-22 09:30:00,18.37,18.39,18.34,18.37,1045740.0,17.5926,17.6117,17.5639,17.5926,1045740.0
2016-11-22 10:00:00,18.36,18.39,18.3,18.31,1093040.0,17.583,17.6117,17.5255,17.5351,1093040.0
2016-11-22 11:00:00,18.32,18.33,18.24,18.25,1124148.0,17.5447,17.5543,17.4681,17.4777,1124148.0
2016-11-22 12:00:00,18.25,18.3,18.24,18.29,743844.0,17.4777,17.5255,17.4681,17.516,743844.0
2016-11-22 13:00:00,18.3,18.32,18.3,18.3,466948.0,17.5255,17.5447,17.5255,17.5255,466948.0
2016-11-22 14:00:00,18.3,18.36,18.29,18.34,823928.0,17.5255,17.583,17.516,17.5639,823928.0
2016-11-22 15:00:00,18.34,18.41,18.34,18.37,1854968.0,17.5639,17.6309,17.5639,17.5926,1854968.0
2016-11-23 09:30:00,18.28,18.32,18.24,18.26,1429864.0,17.5064,17.5447,17.4681,17.4872,1429864.0
2016-11-23 10:00:00,18.27,18.36,18.27,18.33,1706676.0,17.4968,17.583,17.4968,17.5543,1706676.0
2016-11-23 11:00:00,18.33,18.34,18.28,18.34,1414068.0,17.5543,17.5639,17.5064,17.5639,1414068.0
2016-11-23 12:00:00,18.34,18.38,18.33,18.36,1017100.0,17.5639,17.6022,17.5543,17.583,1017100.0
2016-11-23 13:00:00,18.36,18.37,18.34,18.34,384588.0,17.583,17.5926,17.5639,17.5639,384588.0
2016-11-23 14:00:00,18.36,18.38,18.35,18.36,739032.0,17.583,17.6022,17.5734,17.583,739032.0
2016-11-23 15:00:00,18.36,18.41,18.36,18.4,1171504.0,17.583,17.6309,17.583,17.6213,1171504.0
2016-11-25 09:30:00,18.47,18.49,18.45,18.49,775276.0,17.6883,17.7075,17.6692,17.7075,775276.0
2016-11-25 10:00:00,18.49,18.5,18.48,18.49,1010668.0,17.7075,17.7171,17.6979,17.7075,1010668.0
2016-11-25 11:00:00,18.49,18.51,18.48,18.5,447476.0,17.7075,17.7267,17.6979,17.7171,447476.0
2016-11-25 12:00:00,18.5,18.54,18.5,18.54,904796.0,17.7171,17.7554,17.7171,17.7554,904796.0
2016-11-28 09:30:00,18.47,18.5,18.45,18.48,1853512.0,17.6883,17.7171,17.6692,17.6979,1853512.0
2016-11-28 10:00:00,18.48,18.53,18.4,18.4,3318784.0,17.6979,17.7458,17.6213,17.6213,3318784.0
2016-11-28 11:00:00,18.4,18.44,18.39,18.43,2199044.0,17.6213,17.6596,17.6117,17.65,2199044.0
2016-11-28 12:00:00,18.44,18.51,18.44,18.48,1122504.0,17.6596,17.7267,17.6596,17.6979,1122504.0
2016-11-28 13:00:00,18.48,18.48,18.45,18.46,645256.0,17.6979,17.6979,17.6692,17.6788,645256.0
2016-11-28 14:00:00,18.46,18.48,18.42,18.43,1288348.0,17.6788,17.6979,17.6405,17.65,1288348.0
2016-11-28 15:00:00,18.43,18.44,18.34,18.36,2321060.0,17.65,17.6596,17.5639,17.583,2321060.0
2016-11-29 09:30:00,18.36,18.41,18.3,18.33,1200256.0,17.583,17.6309,17.5255,17.5543,1200256.0
2016-11-29 10:00:00,18.33,18.45,18.33,18.44,1657612.0,17.5543,17.6692,17.5543,17.6596,1657612.0
2016-11-29 11:00:00,18.45,18.5,18.42,18.49,1719332.0,17.6692,17.7171,17.6405,17.7075,1719332.0
2016-11-29 12:00:00,18.49,18.49,18.44,18.49,462404.0,17.7075,17.7075,17.6596,17.7075,462404.0
2016-11-29 13:00:00,18.49,18.5,18.47,18.5,501536.0,17.7075,17.7171,17.6883,17.7171,501536.0
2016-11-29 14:00:00,18.5,18.52,18.48,18.48,522556.0,17.7171,17.7362,17.6979,17.6979,522556.0
2016-11-29 15:00:00,18.48,18.48,18.39,18.42,2213820.0,17.6979,17.6979,17.6117,17.6405,2213820.0
2016-11-30 09:30:00,18.55,18.58,18.51,18.52,1355512.0,17.765,17.7937,17.7267,17.7362,1355512.0
2016-11-30 10:00:00,18.52,18.54,18.43,18.48,2268772.0,17.7362,17.7554,17.65,17.6979,2268772.0
2016-11-30 11:00:00,18.48,18.53,18.44,18.45,1898392.0,17.6979,17.7458,17.6596,17.6692,1898392.0
2016-11-30 12:00:00,18.45,18.47,18.43,18.46,1192316.0,17.6692,17.6883,17.65,17.6788,1192316.0
2016-11-30 13:00:00,18.46,18.49,18.46,18.48,1622396.0,17.6788,17.7075,17.6788,17.6979,1622396.0
2016-11-30 14:00:00,18.47,18.48,18.36,18.38,1349416.0,17.6883,17.6979,17.583,17.6022,1349416.0
2016-11-30 15:00:00,18.38,18.45,18.33,18.33,2249944.0,17.6022,17.6692,17.5543,17.5543,2249944.0
2016-12-01 09:30:00,18.39,18.39,18.27,18.33,994112.0,17.6117,17.6117,17.4968,17.5543,994112.0
2016-12-01 10:00:00,18.33,18.39,18.24,18.28,2600684.0,17.5543,17.6117,17.4681,17.5064,2600684.0
2016-12-01 11:00:00,18.28,18.34,18.25,18.3,3291384.0,17.5064,17.5639,17.4777,17.5255,3291384.0
2016-12-01 12:00:00,18.31,18.31,18.2,18.22,2850236.0,17.5351,17.5351,17.4298,17.4489,2850236.0
2016-12-01 13:00:00,18.21,18.21,18.15,18.16,3264864.0,17.4394,17.4394,17.3819,17.3915,3264864.0
2016-12-01 14:00:00,18.16,18.23,18.16,18.21,1636832.0,17.3915,17.4585,17.3915,17.4394,1636832.0
2016-12-01 15:00:00,18.2,18.21,18.13,18.19,4470120.0,17.4298,17.4394,17.3627,17.4202,4470120.0
2016-12-02 09:30:00,18.22,18.27,18.18,18.26,1702072.0,17.4489,17.4968,17.4106,17.4872,1702072.0
2016-12-02 10:00:00,18.26,18.3,18.21,18.26,1794928.0,17.4872,17.5255,17.4394,17.4872,1794928.0
2016-12-02 11:00:00,18.27,18.31,18.25,18.26,1293956.0,17.4968,17.5351,17.4777,17.4872,1293956.0
2016-12-02 12:00:00,18.25,18.26,18.19,18.25,665436.0,17.4777,17.4872,17.4202,17.4777,665436.0
2016-12-02 13:00:00,18.25,18.25,18.16,18.17,848088.0,17.4777,17.4777,17.3915,17.401,848088.0
2016-12-02 14:00:00,18.18,18.19,18.15,18.18,332856.0,17.4106,17.4202,17.3819,17.4106,332856.0
2016-12-02 15:00:00,18.18,18.25,18.17,18.22,1328916.0,17.4106,17.4777,17.401,17.4489,1328916.0
2016-12-05 09:30:00,18.38,18.46,18.34,18.46,1905808.0,17.6022,17.6788,17.5639,17.6788,1905808.0
2016-12-05 10:00:00,18.46,18.5,18.44,18.47,2137616.0,17.6788,17.7171,17.6596,17.6883,2137616.0
2016-12-05 11:00:00,18.47,18.49,18.42,18.43,921096.0,17.6883,17.7075,17.6405,17.65,921096.0
2016-12-05 12:00:00,18.43,18.44,18.39,18.42,740568.0,17.65,17.6596,17.6117,17.6405,740568.0
2016-12-05 13:00:00,18.43,18.44,18.4,18.4,301972.0,17.65,17.6596,17.6213,17.6213,301972.0
2016-12-05 14:00:00,18.41,18.41,18.36,18.39,1020476.0,17.6309,17.6309,17.583,17.6117,1020476.0
2016-12-05 15:00:00,18.39,18.43,18.39,18.42,1717104.0,17.6117,17.65,17.6117,17.6405,1717104.0
2016-12-06 09:30:00,18.48,18.48,18.39,18.41,1352244.0,17.6979,17.6979,17.6117,17.6309,1352244.0
2016-12-06 10:00:00,18.4,18.46,18.38,18.44,2320028.0,17.6213,17.6788,17.6022,17.6596,2320028.0
2016-12-06 11:00:00,18.44,18.45,18.41,18.45,2369860.0,17.6596,17.6692,17.6309,17.6692,2369860.0
2016-12-06 12:00:00,18.45,18.5,18.44,18.49,1196432.0,17.6692,17.7171,17.6596,17.7075,1196432.0
2016-12-06 13:00:00,18.49,18.51,18.47,18.5,619568.0,17.7075,17.7267,17.6883,17.7171,619568.0
2016-12-06 14:00:00,18.5,18.53,18.49,18.53,822288.0,17.7171,17.7458,17.7075,17.7458,822288.0
2016-12-06 15:00:00,18.53,18.56,18.49,18.55,1510940.0,17.7458,17.7745,17.7075,17.765,1510940.0
2016-12-07 09:30:00,18.52,18.54,18.5,18.5,919788.0,17.7362,17.7554,17.7171,17.7171,919788.0
2016-12-07 10:00:00,18.5,18.6,18.5,18.59,1743900.0,17.7171,17.8128,17.7171,17.8033,1743900.0
2016-12-07 11:00:00,18.59,18.65,18.56,18.65,985412.0,17.8033,17.8607,17.7745,17.8607,985412.0
2016-12-07 12:00:00,18.65,18.73,18.64,18.73,1043596.0,17.8607,17.9373,17.8512,17.9373,1043596.0
2016-12-07 13:00:00,18.73,18.93,18.73,18.92,3040956.0,17.9373,18.1289,17.9373,18.1193,3040956.0
2016-12-07 14:00:00,18.93,18.95,18.89,18.94,3113268.0,18.1289,18.148,18.0906,18.1385,3113268.0
2016-12-07 15:00:00,18.94,19.05,18.91,19.03,5030592.0,18.1385,18.2438,18.1097,18.2247,5030592.0
2016-12-08 09:30:00,19.03,19.1,19.0,19.03,2510040.0,18.2247,18.2917,18.1959,18.2247,2510040.0
2016-12-08 10:00:00,19.02,19.07,18.98,19.06,2296436.0,18.2151,18.263,18.1768,18.2534,2296436.0
2016-12-08 11:00:00,19.06,19.09,19.03,19.07,1659212.0,18.2534,18.2821,18.2247,18.263,1659212.0
2016-12-08 12:00:00,19.08,19.21,19.07,19.16,2190220.0,18.2725,18.397,18.263,18.3491,2190220.0
2016-12-08 13:00:00,19.16,19.23,19.14,19.21,1173984.0,18.3491,18.4162,18.33,18.397,1173984.0
2016-12-08 14:00:00,19.21,19.22,19.07,19.11,1926928.0,18.397,18.4066,18.263,18.3013,1926928.0
2016-12-08 15:00:00,19.11,19.16,19.09,19.13,2572360.0,18.3013,18.3491,18.2821,18.3204,2572360.0
2016-12-09 09:30:00,19.17,19.25,19.17,19.24,1419448.0,18.3587,18.4353,18.3587,18.4258,1419448.0
2016-12-09 10:00:00,19.23,19.28,19.18,19.24,1861028.0,18.4162,18.4641,18.3683,18.4258,1861028.0
2016-12-09 11:00:00,19.24,19.26,19.21,19.23,1418296.0,18.4258,18.4449,18.397,18.4162,1418296.0
2016-12-09 12:00:00,19.23,19.27,19.22,19.25,1044040.0,18.4162,18.4545,18.4066,18.4353,1044040.0
2016-12-09 13:00:00,19.25,19.27,19.23,19.26,659508.0,18.4353,18.4545,18.4162,18.4449,659508.0
2016-12-09 14:00:00,19.26,19.29,19.25,19.28,638200.0,18.4449,18.4736,18.4353,18.4641,638200.0
2016-12-09 15:00:00,19.29,19.36,19.28,19.36,1841432.0,18.4736,18.5407,18.4641,18.5407,1841432.0
2016-12-12 09:30:00,19.34,19.41,19.32,19.41,1799268.0,18.5215,18.5886,18.5024,18.5886,1799268.0
2016-12-12 10:00:00,19.41,19.43,19.3,19.33,1853472.0,18.5886,18.6077,18.4832,18.512,1853472.0
2016-12-12 11:00:00,19.33,19.36,19.28,19.3,896284.0,18.512,18.5407,18.4641,18.4832,896284.0
2016-12-12 12:00:00,19.3,19.3,19.23,19.27,1141900.0,18.4832,18.4832,18.4162,18.4545,1141900.0
2016-12-12 13:00:00,19.27,19.3,19.25,19.26,525212.0,18.4545,18.4832,18.4353,18.4449,525212.0
2016-12-12 14:00:00,19.26,19.31,19.25,19.27,598844.0,18.4449,18.4928,18.4353,18.4545,598844.0
2016-12-12 15:00:00,19.27,19.32,19.26,19.32,2323180.0,18.4545,18.5024,18.4449,18.5024,2323180.0
2016-12-13 09:30:00,19.43,19.58,19.43,19.54,2970776.0,18.6077,18.7514,18.6077,18.7131,2970776.0
2016-12-13 10:00:00,19.54,19.55,19.45,19.5,2345140.0,18.7131,18.7226,18.6269,18.6748,2345140.0
2016-12-13 11:00:00,19.5,19.56,19.48,19.56,1379888.0,18.6748,18.7322,18.6556,18.7322,1379888.0
2016-12-13 12:00:00,19.56,19.61,19.55,19.58,1095612.0,18.7322,18.7801,18.7226,18.7514,1095612.0
2016-12-13 13:00:00,19.58,19.67,19.58,19.62,1101912.0,18.7514,18.8376,18.7514,18.7897,1101912.0
2016-12-13 14:00:00,19.62,19.63,19.55,19.58,1247188.0,18.7897,18.7993,18.7226,18.7514,1247188.0
2016-12-13 15:00:00,19.58,19.62,19.55,19.57,2166616.0,18.7514,18.7897,18.7226,18.7418,2166616.0
2016-12-14 09:30:00,19.51,19.58,19.5,19.53,1017508.0,18.6843,18.7514,18.6748,18.7035,1017508.0
2016-12-14 10:00:00,19.54,19.55,19.48,19.51,2531232.0,18.7131,18.7226,18.6556,18.6843,2531232.0
2016-12-14 11:00:00,19.51,19.52,19.45,19.48,2722400.0,18.6843,18.6939,18.6269,18.6556,2722400.0
2016-12-14 12:00:00,19.48,19.55,19.48,19.55,1477628.0,18.6556,18.7226,18.6556,18.7226,1477628.0
2016-12-14 13:00:00,19.55,19.59,19.54,19.57,995384.0,18.7226,18.761,18.7131,18.7418,995384.0
2016-12-14 14:00:00,19.56,19.65,19.31,19.33,11664860.0,18.7322,18.8184,18.4928,18.512,11664860.0
2016-12-14 15:00:00,19.33,19.44,19.16,19.25,10186764.0,18.512,18.6173,18.3491,18.4353,10186764.0
2016-12-15 09:30:00,19.29,19.47,19.27,19.46,1985380.0,18.4736,18.646,18.4545,18.6365,1985380.0
2016-12-15 10:00:00,19.46,19.52,19.43,19.47,2094300.0,18.6365,18.6939,18.6077,18.646,2094300.0
2016-12-15 11:00:00,19.48,19.57,19.47,19.49,1691812.0,18.6556,18.7418,18.646,18.6652,1691812.0
2016-12-15 12:00:00,19.5,19.51,19.44,19.47,1236440.0,18.6748,18.6843,18.6173,18.646,1236440.0
2016-12-15 13:00:00,19.47,19.52,19.33,19.35,1338788.0,18.646,18.6939,18.512,18.5311,1338788.0
2016-12-15 14:00:00,19.35,19.44,19.33,19.4,1150792.0,18.5311,18.6173,18.512,18.579,1150792.0
2016-12-15 15:00:00,19.41,19.44,19.38,19.4,1953556.0,18.5886,18.6173,18.5598,18.579,1953556.0
2016-12-16 09:30:00,19.5,19.5,19.42,19.46,1337376.0,18.6748,18.6748,18.5981,18.6365,1337376.0
2016-12-16 10:00:00,19.46,19.49,19.4,19.45,1237380.0,18.6365,18.6652,18.579,18.6269,1237380.0
2016-12-16 11:00:00,19.45,19.45,19.32,19.41,1411356.0,18.6269,18.6269,18.5024,18.5886,1411356.0
2016-12-16 12:00:00,19.42,19.43,19.32,19.34,724384.0,18.5981,18.6077,18.5024,18.5215,724384.0
2016-12-16 13:00:00,19.34,19.34,19.27,19.32,663648.0,18.5215,18.5215,18.4545,18.5024,663648.0
2016-12-16 14:00:00,19.31,19.36,19.29,19.34,863552.0,18.4928,18.5407,18.4736,18.5215,863552.0
2016-12-16 15:00:00,19.34,19.35,19.27,19.34,2153560.0,18.5215,18.5311,18.4545,18.5215,2153560.0
2016-12-19 09:30:00,19.37,19.45,19.33,19.41,1604932.0,18.5503,18.6269,18.512,18.5886,1604932.0
2016-12-19 10:00:00,19.41,19.48,19.4,19.47,1432640.0,18.5886,18.6556,18.579,18.646,1432640.0
2016-12-19 11:00:00,19.46,19.5,19.38,19.38,1446716.0,18.6365,18.6748,18.5598,18.5598,1446716.0
2016-12-19 12:00:00,19.37,19.44,19.37,19.43,769644.0,18.5503,18.6173,18.5503,18.6077,769644.0
2016-12-19 13:00:00,19.43,19.46,19.4,19.46,446416.0,18.6077,18.6365,18.579,18.6365,446416.0
2016-12-19 14:00:00,19.46,19.48,19.39,19.4,1010640.0,18.6365,18.6556,18.5694,18.579,1010640.0
2016-12-19 15:00:00,19.39,19.42,19.34,19.41,1751504.0,18.5694,18.5981,18.5215,18.5886,1751504.0
2016-12-20 09:30:00,19.52,19.59,19.5,19.57,1990728.0,18.6939,18.761,18.6748,18.7418,1990728.0
2016-12-20 10:00:00,19.56,19.57,19.51,19.57,1459700.0,18.7322,18.7418,18.6843,18.7418,1459700.0
2016-12-20 11:00:00,19.57,19.57,19.49,19.51,1255256.0,18.7418,18.7418,18.6652,18.6843,1255256.0
2016-12-20 12:00:00,19.52,19.54,19.5,19.54,648292.0,18.6939,18.7131,18.6748,18.7131,648292.0
2016-12-20 13:00:00,19.53,19.56,19.53,19.55,860556.0,18.7035,18.7322,18.7035,18.7226,860556.0
2016-12-20 14:00:00,19.55,19.55,19.47,19.5,859848.0,18.7226,18.7226,18.646,18.6748,859848.0
2016-12-20 15:00:00,19.5,19.56,19.5,19.56,1815532.0,18.6748,18.7322,18.6748,18.7322,1815532.0
2016-12-21 09:30:00,19.51,19.54,19.48,19.5,1330884.0,18.707,18.7357,18.6782,18.6974,1330884.0
2016-12-21 10:00:00,19.49,19.51,19.47,19.47,1504192.0,18.6878,18.707,18.6686,18.6686,1504192.0
2016-12-21 11:00:00,19.47,19.5,19.46,19.49,1109940.0,18.6686,18.6974,18.659,18.6878,1109940.0
2016-12-21 12:00:00,19.49,19.51,19.49,19.5,927572.0,18.6878,18.707,18.6878,18.6974,927572.0
2016-12-21 13:00:00,19.5,19.5,19.48,19.48,409016.0,18.6974,18.6974,18.6782,18.6782,409016.0
2016-12-21 14:00:00,19.48,19.5,19.48,19.5,787616.0,18.6782,18.6974,18.6782,18.6974,787616.0
2016-12-21 15:00:00,19.5,19.5,19.43,19.43,3093132.0,18.6974,18.6974,18.6302,18.6302,3093132.0
2016-12-22 09:30:00,19.4,19.42,19.32,19.36,1792920.0,18.6015,18.6207,18.5248,18.5631,1792920.0
2016-12-22 10:00:00,19.36,19.39,19.34,19.34,1343676.0,18.5631,18.5919,18.5439,18.5439,1343676.0
2016-12-22 11:00:00,19.34,19.36,19.28,19.3,1157116.0,18.5439,18.5631,18.4864,18.5056,1157116.0
2016-12-22 12:00:00,19.29,19.34,19.29,19.33,1833872.0,18.496,18.5439,18.496,18.5344,1833872.0
2016-12-22 13:00:00,19.32,19.39,19.31,19.37,1331692.0,18.5248,18.5919,18.5152,18.5727,1331692.0
2016-12-22 14:00:00,19.37,19.38,19.35,19.36,1036400.0,18.5727,18.5823,18.5535,18.5631,1036400.0
2016-12-22 15:00:00,19.36,19.37,19.3,19.36,2542484.0,18.5631,18.5727,18.5056,18.5631,2542484.0
2016-12-23 09:30:00,19.36,19.39,19.35,19.38,490908.0,18.5631,18.5919,18.5535,18.5823,490908.0
2016-12-23 10:00:00,19.38,19.4,19.35,19.36,988240.0,18.5823,18.6015,18.5535,18.5631,988240.0
2016-12-23 11:00:00,19.36,19.37,19.33,19.36,558000.0,18.5631,18.5727,18.5344,18.5631,558000.0
2016-12-23 12:00:00,19.36,19.37,19.35,19.35,280484.0,18.5631,18.5727,18.5535,18.5535,280484.0
2016-12-23 13:00:00,19.35,19.37,19.35,19.36,269532.0,18.5535,18.5727,18.5535,18.5631,269532.0
2016-12-23 14:00:00,19.36,19.38,19.36,19.37,420156.0,18.5631,18.5823,18.5631,18.5727,420156.0
2016-12-23 15:00:00,19.38,19.41,19.36,19.4,963196.0,18.5823,18.6111,18.5631,18.6015,963196.0
2016-12-27 09:30:00,19.46,19.58,19.46,19.56,2043736.0,18.659,18.7741,18.659,18.7549,2043736.0
2016-12-27 10:00:00,19.56,19.58,19.55,19.56,1255304.0,18.7549,18.7741,18.7453,18.7549,1255304.0
2016-12-27 11:00:00,19.56,19.57,19.51,19.52,901656.0,18.7549,18.7645,18.707,18.7165,901656.0
2016-12-27 12:00:00,19.52,19.52,19.5,19.52,5175352.0,18.7165,18.7165,18.6974,18.7165,5175352.0
2016-12-27 13:00:00,19.52,19.54,19.51,19.53,2713848.0,18.7165,18.7357,18.707,18.7261,2713848.0
2016-12-27 14:00:00,19.53,19.55,19.51,19.52,2644560.0,18.7261,18.7453,18.707,18.7165,2644560.0
2016-12-27 15:00:00,19.52,19.54,19.48,19.5,7742400.0,18.7165,18.7357,18.6782,18.6974,7742400.0
2016-12-28 09:30:00,19.55,19.55,19.37,19.38,1736012.0,18.7453,18.7453,18.5727,18.5823,1736012.0
2016-12-28 10:00:00,19.38,19.39,19.34,19.36,1817976.0,18.5823,18.5919,18.5439,18.5631,1817976.0
2016-12-28 11:00:00,19.36,19.41,19.36,19.36,551716.0,18.5631,18.6111,18.5631,18.5631,551716.0
2016-12-28 12:00:00,19.35,19.35,19.21,19.25,3379108.0,18.5535,18.5535,18.4193,18.4577,3379108.0
2016-12-28 13:00:00,19.25,19.27,19.21,19.22,932968.0,18.4577,18.4768,18.4193,18.4289,932968.0
2016-12-28 14:00:00,19.22,19.24,19.18,19.22,1667788.0,18.4289,18.4481,18.3905,18.4289,1667788.0
2016-12-28 15:00:00,19.21,19.24,19.16,19.19,2131168.0,18.4193,18.4481,18.3714,18.4001,2131168.0
2016-12-29 09:30:00,19.2,19.26,19.18,19.21,860436.0,18.4097,18.4672,18.3905,18.4193,860436.0
2016-12-29 10:00:00,19.21,19.24,19.15,19.16,1159084.0,18.4193,18.4481,18.3618,18.3714,1159084.0
2016-12-29 11:00:00,19.16,19.18,19.12,19.13,914560.0,18.3714,18.3905,18.333,18.3426,914560.0
2016-12-29 12:00:00,19.13,19.17,19.09,19.14,902836.0,18.3426,18.3809,18.3042,18.3522,902836.0
2016-12-29 13:00:00,19.14,19.14,19.11,19.14,474956.0,18.3522,18.3522,18.3234,18.3522,474956.0
2016-12-29 14:00:00,19.14,19.19,19.14,19.16,776444.0,18.3522,18.4001,18.3522,18.3714,776444.0
2016-12-29 15:00:00,19.16,19.17,19.14,19.17,872688.0,18.3714,18.3809,18.3522,18.3809,872688.0
2016-12-30 09:30:00,19.24,19.25,19.07,19.08,1128764.0,18.4481,18.4577,18.2851,18.2946,1128764.0
2016-12-30 10:00:00,19.07,19.09,19.04,19.09,982560.0,18.2851,18.3042,18.2563,18.3042,982560.0
2016-12-30 11:00:00,19.09,19.14,19.07,19.11,725772.0,18.3042,18.3522,18.2851,18.3234,725772.0
2016-12-30 12:00:00,19.11,19.11,19.01,19.03,1073928.0,18.3234,18.3234,18.2275,18.2467,1073928.0
2016-12-30 13:00:00,19.03,19.07,19.01,19.01,587068.0,18.2467,18.2851,18.2275,18.2275,587068.0
2016-12-30 14:00:00,19.01,19.02,18.9,18.93,1638992.0,18.2275,18.2371,18.1221,18.1508,1638992.0
2016-12-30 15:00:00,18.93,19.04,18.91,19.03,3306824.0,18.1508,18.2563,18.1316,18.2467,3306824.0
2017-01-03 09:30:00,19.28,19.33,19.23,19.28,2087676.0,18.4864,18.5344,18.4385,18.4864,2087676.0
2017-01-03 10:00:00,19.28,19.42,19.21,19.22,2981932.0,18.4864,18.6207,18.4193,18.4289,2981932.0
2017-01-03 11:00:00,19.22,19.24,19.09,19.16,2134784.0,18.4289,18.4481,18.3042,18.3714,2134784.0
2017-01-03 12:00:00,19.17,19.18,19.1,19.15,1051624.0,18.3809,18.3905,18.3138,18.3618,1051624.0
2017-01-03 13:00:00,19.15,19.17,19.1,19.11,544416.0,18.3618,18.3809,18.3138,18.3234,544416.0
2017-01-03 14:00:00,19.11,19.17,19.11,19.16,786532.0,18.3234,18.3809,18.3234,18.3714,786532.0
2017-01-03 15:00:00,19.17,19.31,19.15,19.31,2167116.0,18.3809,18.5152,18.3618,18.5152,2167116.0
2017-01-04 09:30:00,19.38,19.5,19.38,19.45,1555756.0,18.5823,18.6974,18.5823,18.6494,1555756.0
2017-01-04 10:00:00,19.45,19.49,19.41,19.46,1513644.0,18.6494,18.6878,18.6111,18.659,1513644.0
2017-01-04 11:00:00,19.46,19.52,19.46,19.52,1130960.0,18.659,18.7165,18.659,18.7165,1130960.0
2017-01-04 12:00:00,19.52,19.53,19.5,19.51,704888.0,18.7165,18.7261,18.6974,18.707,704888.0
2017-01-04 13:00:00,19.51,19.52,19.5,19.5,253028.0,18.707,18.7165,18.6974,18.6974,253028.0
2017-01-04 14:00:00,19.51,19.57,19.5,19.53,1085728.0,18.707,18.7645,18.6974,18.7261,1085728.0
2017-01-04 15:00:00,19.53,19.57,19.51,19.54,2752688.0,18.7261,18.7645,18.707,18.7357,2752688.0
2017-01-05 09:30:00,19.49,19.54,19.47,19.52,990192.0,18.6878,18.7357,18.6686,18.7165,990192.0
2017-01-05 10:00:00,19.52,19.55,19.48,19.52,1114012.0,18.7165,18.7453,18.6782,18.7165,1114012.0
2017-01-05 11:00:00,19.5,19.51,19.36,19.39,2149824.0,18.6974,18.707,18.5631,18.5919,2149824.0
2017-01-05 12:00:00,19.39,19.45,19.38,19.44,991848.0,18.5919,18.6494,18.5823,18.6398,991848.0
2017-01-05 13:00:00,19.43,19.47,19.43,19.45,682160.0,18.6302,18.6686,18.6302,18.6494,682160.0
2017-01-05 14:00:00,19.46,19.5,19.45,19.45,979552.0,18.659,18.6974,18.6494,18.6494,979552.0
2017-01-05 15:00:00,19.45,19.53,19.44,19.5,2145812.0,18.6494,18.7261,18.6398,18.6974,2145812.0
2017-01-06 09:30:00,19.54,19.56,19.43,19.52,1682548.0,18.7357,18.7549,18.6302,18.7165,1682548.0
2017-01-06 10:00:00,19.5,19.57,19.47,19.54,2198960.0,18.6974,18.7645,18.6686,18.7357,2198960.0
2017-01-06 11:00:00,19.55,19.69,19.54,19.67,2414056.0,18.7453,18.8795,18.7357,18.8604,2414056.0
2017-01-06 12:00:00,19.67,19.74,19.65,19.73,1135072.0,18.8604,18.9275,18.8412,18.9179,1135072.0
2017-01-06 13:00:00,19.72,19.73,19.68,19.7,913328.0,18.9083,18.9179,18.87,18.8891,913328.0
2017-01-06 14:00:00,19.71,19.74,19.68,19.68,654416.0,18.8987,18.9275,18.87,18.87,654416.0
2017-01-06 15:00:00,19.68,19.72,19.65,19.66,1589104.0,18.87,18.9083,18.8412,18.8508,1589104.0
2017-01-09 09:30:00,19.6,19.6,19.51,19.56,1390976.0,18.7932,18.7932,18.707,18.7549,1390976.0
2017-01-09 10:00:00,19.56,19.61,19.53,19.61,1711296.0,18.7549,18.8028,18.7261,18.8028,1711296.0
2017-01-09 11:00:00,19.61,19.63,19.57,19.59,1128352.0,18.8028,18.822,18.7645,18.7837,1128352.0
2017-01-09 12:00:00,19.59,19.61,19.56,19.6,711280.0,18.7837,18.8028,18.7549,18.7932,711280.0
2017-01-09 13:00:00,19.61,19.61,19.55,19.58,1574612.0,18.8028,18.8028,18.7453,18.7741,1574612.0
2017-01-09 14:00:00,19.58,19.58,19.52,19.54,1700160.0,18.7741,18.7741,18.7165,18.7357,1700160.0
2017-01-09 15:00:00,19.54,19.58,19.52,19.53,1302024.0,18.7357,18.7741,18.7165,18.7261,1302024.0
2017-01-10 09:30:00,19.52,19.52,19.44,19.49,1409468.0,18.7165,18.7165,18.6398,18.6878,1409468.0
2017-01-10 10:00:00,19.49,19.58,19.49,19.56,1258844.0,18.6878,18.7741,18.6878,18.7549,1258844.0
2017-01-10 11:00:00,19.56,19.66,19.56,19.64,967848.0,18.7549,18.8508,18.7549,18.8316,967848.0
2017-01-10 12:00:00,19.64,19.69,19.64,19.64,570504.0,18.8316,18.8795,18.8316,18.8316,570504.0
2017-01-10 13:00:00,19.64,19.66,19.54,19.55,1656708.0,18.8316,18.8508,18.7357,18.7453,1656708.0
2017-01-10 14:00:00,19.55,19.56,19.5,19.54,1061388.0,18.7453,18.7549,18.6974,18.7357,1061388.0
2017-01-10 15:00:00,19.54,19.6,19.5,19.51,1254236.0,18.7357,18.7932,18.6974,18.707,1254236.0
2017-01-11 09:30:00,19.5,19.58,19.49,19.57,966984.0,18.6974,18.7741,18.6878,18.7645,966984.0
2017-01-11 10:00:00,19.58,19.61,19.52,19.55,1352944.0,18.7741,18.8028,18.7165,18.7453,1352944.0
2017-01-11 11:00:00,19.56,19.61,19.37,19.56,3464408.0,18.7549,18.8028,18.5727,18.7549,3464408.0
2017-01-11 12:00:00,19.56,19.58,19.41,19.48,2454252.0,18.7549,18.7741,18.6111,18.6782,2454252.0
2017-01-11 13:00:00,19.48,19.51,19.38,19.49,1813708.0,18.6782,18.707,18.5823,18.6878,1813708.0
2017-01-11 14:00:00,19.5,19.56,19.48,19.54,940404.0,18.6974,18.7549,18.6782,18.7357,940404.0
2017-01-11 15:00:00,19.54,19.61,19.54,19.61,1401312.0,18.7357,18.8028,18.7357,18.8028,1401312.0
2017-01-12 09:30:00,19.52,19.53,19.42,19.44,2327308.0,18.7165,18.7261,18.6207,18.6398,2327308.0
2017-01-12 10:00:00,19.44,19.45,19.29,19.31,3684492.0,18.6398,18.6494,18.496,18.5152,3684492.0
2017-01-12 11:00:00,19.3,19.35,19.25,19.32,3326628.0,18.5056,18.5535,18.4577,18.5248,3326628.0
2017-01-12 12:00:00,19.32,19.45,19.32,19.43,3399568.0,18.5248,18.6494,18.5248,18.6302,3399568.0
2017-01-12 13:00:00,19.43,19.5,19.42,19.48,2148816.0,18.6302,18.6974,18.6207,18.6782,2148816.0
2017-01-12 14:00:00,19.48,19.55,19.47,19.53,1592160.0,18.6782,18.7453,18.6686,18.7261,1592160.0
2017-01-12 15:00:00,19.54,19.56,19.48,19.54,1947432.0,18.7357,18.7549,18.6782,18.7357,1947432.0
2017-01-13 09:30:00,19.56,19.68,19.56,19.64,1325704.0,18.7549,18.87,18.7549,18.8316,1325704.0
2017-01-13 10:00:00,19.64,19.66,19.61,19.64,2140376.0,18.8316,18.8508,18.8028,18.8316,2140376.0
2017-01-13 11:00:00,19.65,19.66,19.61,19.65,1462140.0,18.8412,18.8508,18.8028,18.8412,1462140.0
2017-01-13 12:00:00,19.66,19.66,19.58,19.62,813212.0,18.8508,18.8508,18.7741,18.8124,813212.0
2017-01-13 13:00:00,19.62,19.63,19.6,19.6,317424.0,18.8124,18.822,18.7932,18.7932,317424.0
2017-01-13 14:00:00,19.6,19.61,19.55,19.61,888652.0,18.7932,18.8028,18.7453,18.8028,888652.0
2017-01-13 15:00:00,19.6,19.64,19.58,19.61,1338448.0,18.7932,18.8316,18.7741,18.8028,1338448.0
2017-01-17 09:30:00,19.49,19.52,19.45,19.46,3624944.0,18.6878,18.7165,18.6494,18.659,3624944.0
2017-01-17 10:00:00,19.46,19.57,19.45,19.56,1712204.0,18.659,18.7645,18.6494,18.7549,1712204.0
2017-01-17 11:00:00,19.55,19.56,19.48,19.54,879904.0,18.7453,18.7549,18.6782,18.7357,879904.0
2017-01-17 12:00:00,19.54,19.55,19.5,19.52,779488.0,18.7357,18.7453,18.6974,18.7165,779488.0
2017-01-17 13:00:00,19.52,19.55,19.52,19.53,359260.0,18.7165,18.7453,18.7165,18.7261,359260.0
2017-01-17 14:00:00,19.54,19.55,19.41,19.43,1304544.0,18.7357,18.7453,18.6111,18.6302,1304544.0
2017-01-17 15:00:00,19.43,19.49,19.4,19.48,2011224.0,18.6302,18.6878,18.6015,18.6782,2011224.0
2017-01-18 09:30:00,19.53,19.53,19.41,19.5,1823500.0,18.7261,18.7261,18.6111,18.6974,1823500.0
2017-01-18 10:00:00,19.5,19.54,19.47,19.51,1750484.0,18.6974,18.7357,18.6686,18.707,1750484.0
2017-01-18 11:00:00,19.51,19.54,19.46,19.48,2002068.0,18.707,18.7357,18.659,18.6782,2002068.0
2017-01-18 12:00:00,19.47,19.52,19.47,19.48,2569724.0,18.6686,18.7165,18.6686,18.6782,2569724.0
2017-01-18 13:00:00,19.47,19.51,19.47,19.48,1400092.0,18.6686,18.707,18.6686,18.6782,1400092.0
2017-01-18 14:00:00,19.49,19.53,19.49,19.52,1227224.0,18.6878,18.7261,18.6878,18.7165,1227224.0
2017-01-18 15:00:00,19.51,19.57,19.5,19.56,2675280.0,18.707,18.7645,18.6974,18.7549,2675280.0
2017-01-19 09:30:00,19.58,19.61,19.55,19.57,471888.0,18.7741,18.8028,18.7453,18.7645,471888.0
2017-01-19 10:00:00,19.57,19.57,19.49,19.5,581684.0,18.7645,18.7645,18.6878,18.6974,581684.0
2017-01-19 11:00:00,19.5,19.53,19.44,19.5,703832.0,18.6974,18.7261,18.6398,18.6974,703832.0
2017-01-19 12:00:00,19.5,19.51,19.47,19.49,332140.0,18.6974,18.707,18.6686,18.6878,332140.0
2017-01-19 13:00:00,19.49,19.5,19.45,19.45,546120.0,18.6878,18.6974,18.6494,18.6494,546120.0
2017-01-19 14:00:00,19.45,19.46,19.33,19.39,1870840.0,18.6494,18.659,18.5344,18.5919,1870840.0
2017-01-19 15:00:00,19.39,19.45,19.37,19.42,1541356.0,18.5919,18.6494,18.5727,18.6207,1541356.0
2017-01-20 09:30:00,19.55,19.66,19.54,19.62,2602760.0,18.7453,18.8508,18.7357,18.8124,2602760.0
2017-01-20 10:00:00,19.62,19.63,19.57,19.6,1431336.0,18.8124,18.822,18.7645,18.7932,1431336.0
2017-01-20 11:00:00,19.61,19.62,19.57,19.6,651808.0,18.8028,18.8124,18.7645,18.7932,651808.0
2017-01-20 12:00:00,19.6,19.6,19.44,19.49,7525752.0,18.7932,18.7932,18.6398,18.6878,7525752.0
2017-01-20 13:00:00,19.49,19.54,19.47,19.5,2337588.0,18.6878,18.7357,18.6686,18.6974,2337588.0
2017-01-20 14:00:00,19.5,19.52,19.45,19.49,3128616.0,18.6974,18.7165,18.6494,18.6878,3128616.0
2017-01-20 15:00:00,19.5,19.55,19.46,19.55,3996352.0,18.6974,18.7453,18.659,18.7453,3996352.0
2017-01-23 09:30:00,19.48,19.56,19.47,19.49,1139532.0,18.6782,18.7549,18.6686,18.6878,1139532.0
2017-01-23 10:00:00,19.49,19.51,19.36,19.39,2946284.0,18.6878,18.707,18.5631,18.5919,2946284.0
2017-01-23 11:00:00,19.39,19.42,19.31,19.35,1269608.0,18.5919,18.6207,18.5152,18.5535,1269608.0
2017-01-23 12:00:00,19.35,19.4,19.31,19.38,719976.0,18.5535,18.6015,18.5152,18.5823,719976.0
2017-01-23 13:00:00,19.38,19.47,19.38,19.41,1331796.0,18.5823,18.6686,18.5823,18.6111,1331796.0
2017-01-23 14:00:00,19.41,19.43,19.37,19.43,1341892.0,18.6111,18.6302,18.5727,18.6302,1341892.0
2017-01-23 15:00:00,19.43,19.48,19.4,19.46,2486840.0,18.6302,18.6782,18.6015,18.659,2486840.0
2017-01-24 09:30:00,19.49,19.53,19.47,19.5,1785652.0,18.6878,18.7261,18.6686,18.6974,1785652.0
2017-01-24 10:00:00,19.5,19.54,19.47,19.52,1741740.0,18.6974,18.7357,18.6686,18.7165,1741740.0
2017-01-24 11:00:00,19.53,19.59,19.52,19.58,1834116.0,18.7261,18.7837,18.7165,18.7741,1834116.0
2017-01-24 12:00:00,19.58,19.65,19.58,19.63,893032.0,18.7741,18.8412,18.7741,18.822,893032.0
2017-01-24 13:00:00,19.64,19.74,19.63,19.72,1201548.0,18.8316,18.9275,18.822,18.9083,1201548.0
2017-01-24 14:00:00,19.72,19.75,19.71,19.74,926068.0,18.9083,18.9371,18.8987,18.9275,926068.0
2017-01-24 15:00:00,19.74,19.78,19.68,19.7,1527948.0,18.9275,18.9658,18.87,18.8891,1527948.0
2017-01-25 09:30:00,19.89,19.93,19.86,19.92,1537808.0,19.0713,19.1097,19.0425,19.1001,1537808.0
2017-01-25 10:00:00,19.93,19.97,19.91,19.96,1400628.0,19.1097,19.148,19.0905,19.1384,1400628.0
2017-01-25 11:00:00,19.96,20.0,19.91,19.94,993608.0,19.1384,19.1768,19.0905,19.1193,993608.0
2017-01-25 12:00:00,19.94,19.97,19.93,19.96,815220.0,19.1193,19.148,19.1097,19.1384,815220.0
2017-01-25 13:00:00,19.97,20.0,19.96,20.0,749756.0,19.148,19.1768,19.1384,19.1768,749756.0
2017-01-25 14:00:00,20.0,20.03,19.98,19.98,596620.0,19.1768,19.2055,19.1576,19.1576,596620.0
2017-01-25 15:00:00,19.99,20.04,19.96,20.02,1520260.0,19.1672,19.2151,19.1384,19.196,1520260.0
2017-01-26 09:30:00,20.01,20.06,19.98,20.04,2246932.0,19.1864,19.2343,19.1576,19.2151,2246932.0
2017-01-26 10:00:00,20.04,20.06,19.99,20.0,1894636.0,19.2151,19.2343,19.1672,19.1768,1894636.0
2017-01-26 11:00:00,20.0,20.03,19.98,20.0,934776.0,19.1768,19.2055,19.1576,19.1768,934776.0
2017-01-26 12:00:00,20.0,20.01,19.97,19.99,692016.0,19.1768,19.1864,19.148,19.1672,692016.0
2017-01-26 13:00:00,19.99,20.0,19.95,19.99,455080.0,19.1672,19.1768,19.1288,19.1672,455080.0
2017-01-26 14:00:00,20.0,20.03,19.98,20.0,566532.0,19.1768,19.2055,19.1576,19.1768,566532.0
2017-01-26 15:00:00,20.0,20.01,19.96,19.99,1727140.0,19.1768,19.1864,19.1384,19.1672,1727140.0
2017-01-27 09:30:00,20.01,20.04,19.92,19.95,2415224.0,19.1864,19.2151,19.1001,19.1288,2415224.0
2017-01-27 10:00:00,19.95,19.96,19.9,19.91,2475464.0,19.1288,19.1384,19.0809,19.0905,2475464.0
2017-01-27 11:00:00,19.91,19.96,19.91,19.95,1733604.0,19.0905,19.1384,19.0905,19.1288,1733604.0
2017-01-27 12:00:00,19.95,19.97,19.92,19.94,1094076.0,19.1288,19.148,19.1001,19.1193,1094076.0
2017-01-27 13:00:00,19.94,19.95,19.92,19.93,1505904.0,19.1193,19.1288,19.1001,19.1097,1505904.0
2017-01-27 14:00:00,19.93,19.94,19.92,19.93,821928.0,19.1097,19.1193,19.1001,19.1097,821928.0
2017-01-27 15:00:00,19.93,19.95,19.9,19.94,2307376.0,19.1097,19.1288,19.0809,19.1193,2307376.0
2017-01-30 09:30:00,19.8,19.8,19.6,19.65,3859988.0,18.985,18.985,18.7932,18.8412,3859988.0
2017-01-30 10:00:00,19.64,19.66,19.49,19.53,6587792.0,18.8316,18.8508,18.6878,18.7261,6587792.0
2017-01-30 11:00:00,19.52,19.62,19.51,19.61,1534812.0,18.7165,18.8124,18.707,18.8028,1534812.0
2017-01-30 12:00:00,19.61,19.62,19.56,19.58,3372920.0,18.8028,18.8124,18.7549,18.7741,3372920.0
2017-01-30 13:00:00,19.58,19.61,19.54,19.56,2780940.0,18.7741,18.8028,18.7357,18.7549,2780940.0
2017-01-30 14:00:00,19.57,19.66,19.57,19.64,2463180.0,18.7645,18.8508,18.7645,18.8316,2463180.0
2017-01-30 15:00:00,19.64,19.72,19.59,19.7,3661788.0,18.8316,18.9083,18.7837,18.8891,3661788.0
2017-01-31 09:30:00,19.58,19.64,19.55,19.57,1288592.0,18.7741,18.8316,18.7453,18.7645,1288592.0
2017-01-31 10:00:00,19.57,19.6,19.5,19.52,1772940.0,18.7645,18.7932,18.6974,18.7165,1772940.0
2017-01-31 11:00:00,19.52,19.57,19.47,19.51,2237772.0,18.7165,18.7645,18.6686,18.707,2237772.0
2017-01-31 12:00:00,19.5,19.58,19.5,19.56,1090096.0,18.6974,18.7741,18.6974,18.7549,1090096.0
2017-01-31 13:00:00,19.56,19.57,19.5,19.5,2327992.0,18.7549,18.7645,18.6974,18.6974,2327992.0
2017-01-31 14:00:00,19.5,19.6,19.49,19.6,3125124.0,18.6974,18.7932,18.6878,18.7932,3125124.0
2017-01-31 15:00:00,19.6,19.69,19.6,19.69,3780352.0,18.7932,18.8795,18.7932,18.8795,3780352.0
2017-02-01 09:30:00,19.8,19.86,19.79,19.79,1235040.0,18.985,19.0425,18.9754,18.9754,1235040.0
2017-02-01 10:00:00,19.8,19.82,19.61,19.64,3012348.0,18.985,19.0042,18.8028,18.8316,3012348.0
2017-02-01 11:00:00,19.63,19.68,19.58,19.62,4468224.0,18.822,18.87,18.7741,18.8124,4468224.0
2017-02-01 12:00:00,19.63,19.68,19.61,19.66,2257404.0,18.822,18.87,18.8028,18.8508,2257404.0
2017-02-01 13:00:00,19.66,19.69,19.61,19.65,1213164.0,18.8508,18.8795,18.8028,18.8412,1213164.0
2017-02-01 14:00:00,19.63,19.74,19.59,19.65,3455756.0,18.822,18.9275,18.7837,18.8412,3455756.0
2017-02-01 15:00:00,19.66,19.73,19.65,19.7,1826708.0,18.8508,18.9179,18.8412,18.8891,1826708.0
2017-02-02 09:30:00,19.62,19.66,19.56,19.66,1448728.0,18.8124,18.8508,18.7549,18.8508,1448728.0
2017-02-02 10:00:00,19.66,19.76,19.63,19.76,2430432.0,18.8508,18.9467,18.822,18.9467,2430432.0
2017-02-02 11:00:00,19.76,19.78,19.62,19.63,1020892.0,18.9467,18.9658,18.8124,18.822,1020892.0
2017-02-02 12:00:00,19.62,19.72,19.61,19.71,704052.0,18.8124,18.9083,18.8028,18.8987,704052.0
2017-02-02 13:00:00,19.71,19.74,19.65,19.73,1006724.0,18.8987,18.9275,18.8412,18.9179,1006724.0
2017-02-02 14:00:00,19.72,19.72,19.61,19.65,1159540.0,18.9083,18.9083,18.8028,18.8412,1159540.0
2017-02-02 15:00:00,19.65,19.73,19.64,19.72,2125248.0,18.8412,18.9179,18.8316,18.9083,2125248.0
2017-02-03 09:30:00,19.89,19.91,19.84,19.88,1669796.0,19.0713,19.0905,19.0234,19.0617,1669796.0
2017-02-03 10:00:00,19.88,20.0,19.88,19.97,3235836.0,19.0617,19.1768,19.0617,19.148,3235836.0
2017-02-03 11:00:00,19.98,20.02,19.94,19.97,1318136.0,19.1576,19.196,19.1193,19.148,1318136.0
2017-02-03 12:00:00,19.97,20.0,19.97,19.99,469992.0,19.148,19.1768,19.148,19.1672,469992.0
2017-02-03 13:00:00,19.99,20.0,19.96,19.96,634540.0,19.1672,19.1768,19.1384,19.1384,634540.0
2017-02-03 14:00:00,19.97,20.01,19.97,19.99,587700.0,19.148,19.1864,19.148,19.1672,587700.0
2017-02-03 15:00:00,19.99,20.03,19.98,20.0,1433040.0,19.1672,19.2055,19.1576,19.1768,1433040.0
2017-02-06 09:30:00,19.91,19.97,19.9,19.96,1935572.0,19.0905,19.148,19.0809,19.1384,1935572.0
2017-02-06 10:00:00,19.95,19.99,19.91,19.92,2411064.0,19.1288,19.1672,19.0905,19.1001,2411064.0
2017-02-06 11:00:00,19.92,19.97,19.91,19.93,1605256.0,19.1001,19.148,19.0905,19.1097,1605256.0
2017-02-06 12:00:00,19.93,19.93,19.88,19.88,3755188.0,19.1097,19.1097,19.0617,19.0617,3755188.0
2017-02-06 13:00:00,19.88,19.9,19.85,19.89,2873608.0,19.0617,19.0809,19.033,19.0713,2873608.0
2017-02-06 14:00:00,19.89,19.9,19.87,19.89,1496804.0,19.0713,19.0809,19.0521,19.0713,1496804.0
2017-02-06 15:00:00,19.89,19.92,19.89,19.92,1144028.0,19.0713,19.1001,19.0713,19.1001,1144028.0
2017-02-07 09:30:00,19.99,20.04,19.96,20.01,2051468.0,19.1672,19.2151,19.1384,19.1864,2051468.0
2017-02-07 10:00:00,20.01,20.03,19.99,20.01,1079096.0,19.1864,19.2055,19.1672,19.1864,1079096.0
2017-02-07 11:00:00,20.01,20.03,19.94,19.97,1954308.0,19.1864,19.2055,19.1193,19.148,1954308.0
2017-02-07 12:00:00,19.97,19.99,19.88,19.9,1036728.0,19.148,19.1672,19.0617,19.0809,1036728.0
2017-02-07 13:00:00,19.89,19.95,19.88,19.93,681568.0,19.0713,19.1288,19.0617,19.1097,681568.0
2017-02-07 14:00:00,19.93,19.94,19.9,19.93,434724.0,19.1097,19.1193,19.0809,19.1097,434724.0
2017-02-07 15:00:00,19.93,19.96,19.89,19.93,1730044.0,19.1097,19.1384,19.0713,19.1097,1730044.0
2017-02-08 09:30:00,19.86,19.87,19.81,19.85,1660548.0,19.0425,19.0521,18.9946,19.033,1660548.0
2017-02-08 10:00:00,19.85,19.94,19.84,19.92,2135664.0,19.033,19.1193,19.0234,19.1001,2135664.0
2017-02-08 11:00:00,19.93,19.97,19.9,19.9,1274920.0,19.1097,19.148,19.0809,19.0809,1274920.0
2017-02-08 12:00:00,19.9,19.94,19.9,19.91,785900.0,19.0809,19.1193,19.0809,19.0905,785900.0
2017-02-08 13:00:00,19.92,19.97,19.92,19.96,616524.0,19.1001,19.148,19.1001,19.1384,616524.0
2017-02-08 14:00:00,19.96,19.98,19.94,19.96,538976.0,19.1384,19.1576,19.1193,19.1384,538976.0
2017-02-08 15:00:00,19.96,19.99,19.93,19.97,1255892.0,19.1384,19.1672,19.1097,19.148,1255892.0
2017-02-09 09:30:00,20.02,20.07,20.02,20.06,1858316.0,19.196,19.2439,19.196,19.2343,1858316.0
2017-02-09 10:00:00,20.06,20.19,20.05,20.18,2350128.0,19.2343,19.359,19.2247,19.3494,2350128.0
2017-02-09 11:00:00,20.18,20.24,20.17,20.21,825372.0,19.3494,19.4069,19.3398,19.3781,825372.0
2017-02-09 12:00:00,20.21,20.23,20.17,20.19,627600.0,19.3781,19.3973,19.3398,19.359,627600.0
2017-02-09 13:00:00,20.19,20.23,20.19,20.22,411028.0,19.359,19.3973,19.359,19.3877,411028.0
2017-02-09 14:00:00,20.23,20.26,20.22,20.25,1105556.0,19.3973,19.4261,19.3877,19.4165,1105556.0
2017-02-09 15:00:00,20.25,20.26,20.19,20.2,1317128.0,19.4165,19.4261,19.359,19.3685,1317128.0
2017-02-10 09:30:00,20.28,20.31,20.25,20.29,896192.0,19.4453,19.474,19.4165,19.4548,896192.0
2017-02-10 10:00:00,20.29,20.34,20.26,20.31,1052824.0,19.4548,19.5028,19.4261,19.474,1052824.0
2017-02-10 11:00:00,20.31,20.32,20.29,20.32,619300.0,19.474,19.4836,19.4548,19.4836,619300.0
2017-02-10 12:00:00,20.31,20.36,20.31,20.36,623720.0,19.474,19.522,19.474,19.522,623720.0
2017-02-10 13:00:00,20.35,20.41,20.35,20.38,1493832.0,19.5124,19.5699,19.5124,19.5411,1493832.0
2017-02-10 14:00:00,20.38,20.39,20.34,20.35,427632.0,19.5411,19.5507,19.5028,19.5124,427632.0
2017-02-10 15:00:00,20.35,20.38,20.35,20.35,1637132.0,19.5124,19.5411,19.5124,19.5124,1637132.0
2017-02-13 09:30:00,20.46,20.53,20.46,20.5,1505636.0,19.6178,19.685,19.6178,19.6562,1505636.0
2017-02-13 10:00:00,20.5,20.54,20.5,20.53,2045020.0,19.6562,19.6946,19.6562,19.685,2045020.0
2017-02-13 11:00:00,20.54,20.56,20.5,20.52,833100.0,19.6946,19.7137,19.6562,19.6754,833100.0
2017-02-13 12:00:00,20.52,20.58,20.52,20.58,453160.0,19.6754,19.7329,19.6754,19.7329,453160.0
2017-02-13 13:00:00,20.58,20.64,20.56,20.61,758400.0,19.7329,19.7904,19.7137,19.7617,758400.0
2017-02-13 14:00:00,20.61,20.62,20.58,20.58,501000.0,19.7617,19.7713,19.7329,19.7329,501000.0
2017-02-13 15:00:00,20.58,20.6,20.56,20.57,1056848.0,19.7329,19.7521,19.7137,19.7233,1056848.0
2017-02-14 09:30:00,20.54,20.59,20.52,20.53,962084.0,19.6946,19.7425,19.6754,19.685,962084.0
2017-02-14 10:00:00,20.52,20.57,20.48,20.53,2518236.0,19.6754,19.7233,19.637,19.685,2518236.0
2017-02-14 11:00:00,20.53,20.59,20.48,20.58,2200976.0,19.685,19.7425,19.637,19.7329,2200976.0
2017-02-14 12:00:00,20.58,20.66,20.57,20.65,2194480.0,19.7329,19.8096,19.7233,19.8,2194480.0
2017-02-14 13:00:00,20.65,20.72,20.65,20.71,586052.0,19.8,19.8671,19.8,19.8576,586052.0
2017-02-14 14:00:00,20.7,20.74,20.68,20.68,655852.0,19.848,19.8863,19.8288,19.8288,655852.0
2017-02-14 15:00:00,20.68,20.75,20.68,20.75,1167132.0,19.8288,19.8959,19.8288,19.8959,1167132.0
2017-02-15 09:30:00,20.7,20.76,20.69,20.75,1017852.0,19.848,19.9055,19.8384,19.8959,1017852.0
2017-02-15 10:00:00,20.75,20.82,20.72,20.82,1733508.0,19.8959,19.963,19.8671,19.963,1733508.0
2017-02-15 11:00:00,20.82,20.88,20.78,20.82,1170920.0,19.963,20.0206,19.9247,19.963,1170920.0
2017-02-15 12:00:00,20.82,20.86,20.8,20.85,557120.0,19.963,20.0014,19.9439,19.9918,557120.0
2017-02-15 13:00:00,20.85,20.93,20.83,20.9,897684.0,19.9918,20.0685,19.9726,20.0397,897684.0
2017-02-15 14:00:00,20.9,20.94,20.89,20.94,756176.0,20.0397,20.0781,20.0301,20.0781,756176.0
2017-02-15 15:00:00,20.94,21.0,20.93,20.95,1379004.0,20.0781,20.1356,20.0685,20.0877,1379004.0
2017-02-16 09:30:00,20.97,21.0,20.89,20.92,1303196.0,20.1069,20.1356,20.0301,20.0589,1303196.0
2017-02-16 10:00:00,20.91,20.97,20.79,20.85,4289096.0,20.0493,20.1069,19.9343,19.9918,4289096.0
2017-02-16 11:00:00,20.85,20.89,20.77,20.89,1395648.0,19.9918,20.0301,19.9151,20.0301,1395648.0
2017-02-16 12:00:00,20.89,20.92,20.84,20.88,583620.0,20.0301,20.0589,19.9822,20.0206,583620.0
2017-02-16 13:00:00,20.88,20.88,20.83,20.86,930864.0,20.0206,20.0206,19.9726,20.0014,930864.0
2017-02-16 14:00:00,20.86,20.9,20.81,20.86,2052772.0,20.0014,20.0397,19.9534,20.0014,2052772.0
2017-02-16 15:00:00,20.86,20.93,20.86,20.93,1274936.0,20.0014,20.0685,20.0014,20.0685,1274936.0
2017-02-17 09:30:00,20.79,20.88,20.78,20.85,2013704.0,19.9343,20.0206,19.9247,19.9918,2013704.0
2017-02-17 10:00:00,20.84,20.88,20.83,20.83,2578416.0,19.9822,20.0206,19.9726,19.9726,2578416.0
2017-02-17 11:00:00,20.83,20.86,20.79,20.84,2141868.0,19.9726,20.0014,19.9343,19.9822,2141868.0
2017-02-17 12:00:00,20.84,20.88,20.83,20.86,467772.0,19.9822,20.0206,19.9726,20.0014,467772.0
2017-02-17 13:00:00,20.86,20.88,20.84,20.86,1079716.0,20.0014,20.0206,19.9822,20.0014,1079716.0
2017-02-17 14:00:00,20.86,20.92,20.86,20.9,835992.0,20.0014,20.0589,20.0014,20.0397,835992.0
2017-02-17 15:00:00,20.9,20.98,20.9,20.98,1646688.0,20.0397,20.1164,20.0397,20.1164,1646688.0
2017-02-21 09:30:00,21.06,21.18,21.06,21.16,1717204.0,20.1932,20.3082,20.1932,20.289,1717204.0
2017-02-21 10:00:00,21.17,21.26,21.16,21.22,1448644.0,20.2986,20.3849,20.289,20.3466,1448644.0
2017-02-21 11:00:00,21.22,21.23,21.11,21.17,1318256.0,20.3466,20.3562,20.2411,20.2986,1318256.0
2017-02-21 12:00:00,21.17,21.2,21.16,21.17,472008.0,20.2986,20.3274,20.289,20.2986,472008.0
2017-02-21 13:00:00,21.17,21.19,21.14,21.16,464300.0,20.2986,20.3178,20.2699,20.289,464300.0
2017-02-21 14:00:00,21.16,21.23,21.15,21.22,583000.0,20.289,20.3562,20.2794,20.3466,583000.0
2017-02-21 15:00:00,21.22,21.27,21.21,21.23,1271396.0,20.3466,20.3945,20.337,20.3562,1271396.0
2017-02-22 09:30:00,21.15,21.18,21.11,21.15,887724.0,20.2794,20.3082,20.2411,20.2794,887724.0
2017-02-22 10:00:00,21.15,21.24,21.15,21.2,1118520.0,20.2794,20.3657,20.2794,20.3274,1118520.0
2017-02-22 11:00:00,21.2,21.2,21.16,21.17,696028.0,20.3274,20.3274,20.289,20.2986,696028.0
2017-02-22 12:00:00,21.17,21.21,21.16,21.21,492652.0,20.2986,20.337,20.289,20.337,492652.0
2017-02-22 13:00:00,21.21,21.23,21.21,21.23,436856.0,20.337,20.3562,20.337,20.3562,436856.0
2017-02-22 14:00:00,21.23,21.23,21.15,21.18,1142212.0,20.3562,20.3562,20.2794,20.3082,1142212.0
2017-02-22 15:00:00,21.18,21.22,21.17,21.2,1063160.0,20.3082,20.3466,20.2986,20.3274,1063160.0
2017-02-23 09:30:00,21.31,21.31,21.24,21.27,837168.0,20.4329,20.4329,20.3657,20.3945,837168.0
2017-02-23 10:00:00,21.27,21.27,21.11,21.13,1745008.0,20.3945,20.3945,20.2411,20.2603,1745008.0
2017-02-23 11:00:00,21.13,21.18,21.07,21.16,2470524.0,20.2603,20.3082,20.2027,20.289,2470524.0
2017-02-23 12:00:00,21.15,21.25,21.15,21.22,1263784.0,20.2794,20.3753,20.2794,20.3466,1263784.0
2017-02-23 13:00:00,21.21,21.23,21.18,21.23,564872.0,20.337,20.3562,20.3082,20.3562,564872.0
2017-02-23 14:00:00,21.23,21.27,21.21,21.25,491224.0,20.3562,20.3945,20.337,20.3753,491224.0
2017-02-23 15:00:00,21.25,21.27,21.19,21.23,1358356.0,20.3753,20.3945,20.3178,20.3562,1358356.0
2017-02-24 09:30:00,21.04,21.14,21.04,21.14,1085772.0,20.174,20.2699,20.174,20.2699,1085772.0
2017-02-24 10:00:00,21.14,21.17,21.07,21.15,3337088.0,20.2699,20.2986,20.2027,20.2794,3337088.0
2017-02-24 11:00:00,21.14,21.19,21.11,21.11,729904.0,20.2699,20.3178,20.2411,20.2411,729904.0
2017-02-24 12:00:00,21.11,21.18,21.11,21.17,976076.0,20.2411,20.3082,20.2411,20.2986,976076.0
2017-02-24 13:00:00,21.17,21.17,21.11,21.16,2355284.0,20.2986,20.2986,20.2411,20.289,2355284.0
2017-02-24 14:00:00,21.16,21.17,21.14,21.14,762328.0,20.289,20.2986,20.2699,20.2699,762328.0
2017-02-24 15:00:00,21.14,21.28,21.13,21.28,2245360.0,20.2699,20.4041,20.2603,20.4041,2245360.0
2017-02-27 09:30:00,21.26,21.29,21.21,21.29,1616548.0,20.3849,20.4137,20.337,20.4137,1616548.0
2017-02-27 10:00:00,21.29,21.34,21.23,21.29,2674100.0,20.4137,20.4616,20.3562,20.4137,2674100.0
2017-02-27 11:00:00,21.29,21.33,21.27,21.27,1101428.0,20.4137,20.452,20.3945,20.3945,1101428.0
2017-02-27 12:00:00,21.26,21.3,21.25,21.27,965100.0,20.3849,20.4233,20.3753,20.3945,965100.0
2017-02-27 13:00:00,21.27,21.33,21.27,21.32,2113688.0,20.3945,20.452,20.3945,20.4424,2113688.0
2017-02-27 14:00:00,21.32,21.36,21.31,21.35,527380.0,20.4424,20.4808,20.4329,20.4712,527380.0
2017-02-27 15:00:00,21.35,21.38,21.33,21.35,1144772.0,20.4712,20.5,20.452,20.4712,1144772.0
2017-02-28 09:30:00,21.27,21.29,21.25,21.26,1566992.0,20.3945,20.4137,20.3753,20.3849,1566992.0
2017-02-28 10:00:00,21.27,21.31,21.26,21.3,1649272.0,20.3945,20.4329,20.3849,20.4233,1649272.0
2017-02-28 11:00:00,21.3,21.31,21.27,21.28,2341300.0,20.4233,20.4329,20.3945,20.4041,2341300.0
2017-02-28 12:00:00,21.28,21.28,21.15,21.21,3005388.0,20.4041,20.4041,20.2794,20.337,3005388.0
2017-02-28 13:00:00,21.21,21.25,21.21,21.25,534004.0,20.337,20.3753,20.337,20.3753,534004.0
2017-02-28 14:00:00,21.25,21.26,21.18,21.23,1316036.0,20.3753,20.3849,20.3082,20.3562,1316036.0
2017-02-28 15:00:00,21.23,21.26,21.17,21.23,3335384.0,20.3562,20.3849,20.2986,20.3562,3335384.0
2017-03-01 09:30:00,21.57,21.65,21.57,21.64,1822584.0,20.6822,20.7589,20.6822,20.7493,1822584.0
2017-03-01 10:00:00,21.65,21.71,21.64,21.7,1436052.0,20.7589,20.8164,20.7493,20.8068,1436052.0
2017-03-01 11:00:00,21.69,21.79,21.68,21.78,1151560.0,20.7972,20.8931,20.7876,20.8835,1151560.0
2017-03-01 12:00:00,21.78,21.88,21.78,21.82,1335784.0,20.8835,20.9794,20.8835,20.9219,1335784.0
2017-03-01 13:00:00,21.83,21.85,21.81,21.84,607612.0,20.9315,20.9506,20.9123,20.941,607612.0
2017-03-01 14:00:00,21.84,21.91,21.82,21.91,1249964.0,20.941,21.0082,20.9219,21.0082,1249964.0
2017-03-01 15:00:00,21.9,21.91,21.8,21.81,1703848.0,20.9986,21.0082,20.9027,20.9123,1703848.0
2017-03-02 09:30:00,21.78,21.78,21.69,21.74,673288.0,20.8835,20.8835,20.7972,20.8452,673288.0
2017-03-02 10:00:00,21.75,21.75,21.68,21.68,953400.0,20.8548,20.8548,20.7876,20.7876,953400.0
2017-03-02 11:00:00,21.68,21.68,21.6,21.67,1231368.0,20.7876,20.7876,20.7109,20.778,1231368.0
2017-03-02 12:00:00,21.67,21.67,21.61,21.65,1059392.0,20.778,20.778,20.7205,20.7589,1059392.0
2017-03-02 13:00:00,21.65,21.67,21.62,21.64,1333892.0,20.7589,20.778,20.7301,20.7493,1333892.0
2017-03-02 14:00:00,21.65,21.69,21.61,21.67,1838240.0,20.7589,20.7972,20.7205,20.778,1838240.0
2017-03-02 15:00:00,21.67,21.67,21.53,21.55,2089516.0,20.778,20.778,20.6438,20.663,2089516.0
2017-03-03 09:30:00,21.53,21.58,21.5,21.5,1158308.0,20.6438,20.6917,20.615,20.615,1158308.0
2017-03-03 10:00:00,21.5,21.55,21.45,21.48,1044472.0,20.615,20.663,20.5671,20.5959,1044472.0
2017-03-03 11:00:00,21.47,21.51,21.46,21.5,516580.0,20.5863,20.6246,20.5767,20.615,516580.0
2017-03-03 12:00:00,21.5,21.55,21.49,21.53,492684.0,20.615,20.663,20.6055,20.6438,492684.0
2017-03-03 13:00:00,21.53,21.56,21.48,21.55,1102288.0,20.6438,20.6726,20.5959,20.663,1102288.0
2017-03-03 14:00:00,21.54,21.57,21.52,21.56,636664.0,20.6534,20.6822,20.6342,20.6726,636664.0
2017-03-03 15:00:00,21.56,21.6,21.54,21.58,1201192.0,20.6726,20.7109,20.6534,20.6917,1201192.0
2017-03-06 09:30:00,21.4,21.42,21.34,21.42,1948244.0,20.5192,20.5383,20.4616,20.5383,1948244.0
2017-03-06 10:00:00,21.41,21.43,21.32,21.33,3797960.0,20.5287,20.5479,20.4424,20.452,3797960.0
2017-03-06 11:00:00,21.33,21.37,21.31,21.34,644088.0,20.452,20.4904,20.4329,20.4616,644088.0
2017-03-06 12:00:00,21.34,21.41,21.33,21.41,821956.0,20.4616,20.5287,20.452,20.5287,821956.0
2017-03-06 13:00:00,21.41,21.48,21.41,21.45,1163328.0,20.5287,20.5959,20.5287,20.5671,1163328.0
2017-03-06 14:00:00,21.45,21.46,21.44,21.45,1441384.0,20.5671,20.5767,20.5575,20.5671,1441384.0
2017-03-06 15:00:00,21.45,21.51,21.44,21.45,921324.0,20.5671,20.6246,20.5575,20.5671,921324.0
2017-03-07 09:30:00,21.37,21.39,21.3,21.34,2749144.0,20.4904,20.5096,20.4233,20.4616,2749144.0
2017-03-07 10:00:00,21.34,21.45,21.33,21.4,1956664.0,20.4616,20.5671,20.452,20.5192,1956664.0
2017-03-07 11:00:00,21.4,21.41,21.31,21.36,1502680.0,20.5192,20.5287,20.4329,20.4808,1502680.0
2017-03-07 12:00:00,21.36,21.37,21.32,21.37,674180.0,20.4808,20.4904,20.4424,20.4904,674180.0
2017-03-07 13:00:00,21.37,21.4,21.34,21.34,1387912.0,20.4904,20.5192,20.4616,20.4616,1387912.0
2017-03-07 14:00:00,21.34,21.39,21.34,21.38,1109656.0,20.4616,20.5096,20.4616,20.5,1109656.0
2017-03-07 15:00:00,21.37,21.39,21.27,21.32,3315200.0,20.4904,20.5096,20.3945,20.4424,3315200.0
2017-03-08 09:30:00,21.37,21.42,21.33,21.38,1113780.0,20.4904,20.5383,20.452,20.5,1113780.0
2017-03-08 10:00:00,21.38,21.4,21.32,21.39,1491192.0,20.5,20.5192,20.4424,20.5096,1491192.0
2017-03-08 11:00:00,21.38,21.41,21.29,21.32,1294480.0,20.5,20.5287,20.4137,20.4424,1294480.0
2017-03-08 12:00:00,21.32,21.36,21.3,21.35,324800.0,20.4424,20.4808,20.4233,20.4712,324800.0
2017-03-08 13:00:00,21.34,21.4,21.34,21.36,677604.0,20.4616,20.5192,20.4616,20.4808,677604.0
2017-03-08 14:00:00,21.36,21.36,21.25,21.31,1383296.0,20.4808,20.4808,20.3753,20.4329,1383296.0
2017-03-08 15:00:00,21.32,21.33,21.2,21.23,1895948.0,20.4424,20.452,20.3274,20.3562,1895948.0
2017-03-09 09:30:00,21.25,21.31,21.21,21.28,708928.0,20.3753,20.4329,20.337,20.4041,708928.0
2017-03-09 10:00:00,21.28,21.35,21.25,21.29,1473424.0,20.4041,20.4712,20.3753,20.4137,1473424.0
2017-03-09 11:00:00,21.29,21.32,21.26,21.28,665728.0,20.4137,20.4424,20.3849,20.4041,665728.0
2017-03-09 12:00:00,21.29,21.31,21.25,21.28,360940.0,20.4137,20.4329,20.3753,20.4041,360940.0
2017-03-09 13:00:00,21.28,21.3,21.2,21.21,593764.0,20.4041,20.4233,20.3274,20.337,593764.0
2017-03-09 14:00:00,21.21,21.21,21.08,21.18,1957548.0,20.337,20.337,20.2123,20.3082,1957548.0
2017-03-09 15:00:00,21.18,21.3,21.18,21.28,1861900.0,20.3082,20.4233,20.3082,20.4041,1861900.0
2017-03-10 09:30:00,21.48,21.49,21.38,21.47,1515084.0,20.5959,20.6055,20.5,20.5863,1515084.0
2017-03-10 10:00:00,21.48,21.49,21.34,21.35,1585776.0,20.5959,20.6055,20.4616,20.4712,1585776.0
2017-03-10 11:00:00,21.34,21.39,21.3,21.36,1528712.0,20.4616,20.5096,20.4233,20.4808,1528712.0
2017-03-10 12:00:00,21.36,21.38,21.27,21.31,765580.0,20.4808,20.5,20.3945,20.4329,765580.0
2017-03-10 13:00:00,21.3,21.33,21.23,21.33,649968.0,20.4233,20.452,20.3562,20.452,649968.0
2017-03-10 14:00:00,21.33,21.37,21.31,21.36,525116.0,20.452,20.4904,20.4329,20.4808,525116.0
2017-03-10 15:00:00,21.35,21.42,21.35,21.42,1362764.0,20.4712,20.5383,20.4712,20.5383,1362764.0
2017-03-13 09:30:00,21.41,21.45,21.38,21.38,895892.0,20.5287,20.5671,20.5,20.5,895892.0
2017-03-13 10:00:00,21.38,21.42,21.37,21.39,971812.0,20.5,20.5383,20.4904,20.5096,971812.0
2017-03-13 11:00:00,21.39,21.41,21.35,21.41,560804.0,20.5096,20.5287,20.4712,20.5287,560804.0
2017-03-13 12:00:00,21.41,21.42,21.36,21.39,509516.0,20.5287,20.5383,20.4808,20.5096,509516.0
2017-03-13 13:00:00,21.4,21.4,21.36,21.39,347816.0,20.5192,20.5192,20.4808,20.5096,347816.0
2017-03-13 14:00:00,21.38,21.42,21.37,21.42,428900.0,20.5,20.5383,20.4904,20.5383,428900.0
2017-03-13 15:00:00,21.42,21.45,21.41,21.44,1151976.0,20.5383,20.5671,20.5287,20.5575,1151976.0
2017-03-14 09:30:00,21.33,21.34,21.25,21.27,913580.0,20.452,20.4616,20.3753,20.3945,913580.0
2017-03-14 10:00:00,21.27,21.27,21.15,21.23,3421036.0,20.3945,20.3945,20.2794,20.3562,3421036.0
2017-03-14 11:00:00,21.23,21.3,21.19,21.29,1677772.0,20.3562,20.4233,20.3178,20.4137,1677772.0
2017-03-14 12:00:00,21.29,21.3,21.19,21.21,977400.0,20.4137,20.4233,20.3178,20.337,977400.0
2017-03-14 13:00:00,21.22,21.28,21.21,21.25,1687744.0,20.3466,20.4041,20.337,20.3753,1687744.0
2017-03-14 14:00:00,21.25,21.29,21.23,21.25,1433544.0,20.3753,20.4137,20.3562,20.3753,1433544.0
2017-03-14 15:00:00,21.25,21.3,21.25,21.28,982788.0,20.3753,20.4233,20.3753,20.4041,982788.0
2017-03-15 09:30:00,21.4,21.41,21.35,21.4,752116.0,20.5192,20.5287,20.4712,20.5192,752116.0
2017-03-15 10:00:00,21.4,21.43,21.38,21.41,1110400.0,20.5192,20.5479,20.5,20.5287,1110400.0
2017-03-15 11:00:00,21.4,21.44,21.4,21.43,527848.0,20.5192,20.5575,20.5192,20.5479,527848.0
2017-03-15 12:00:00,21.43,21.5,21.43,21.49,950520.0,20.5479,20.615,20.5479,20.6055,950520.0
2017-03-15 13:00:00,21.49,21.5,21.43,21.44,561500.0,20.6055,20.615,20.5479,20.5575,561500.0
2017-03-15 14:00:00,21.46,21.66,21.44,21.63,3132660.0,20.5767,20.7685,20.5575,20.7397,3132660.0
2017-03-15 15:00:00,21.62,21.74,21.6,21.64,2843068.0,20.7301,20.8452,20.7109,20.7493,2843068.0
2017-03-16 09:30:00,21.68,21.69,21.64,21.66,1142904.0,20.7876,20.7972,20.7493,20.7685,1142904.0
2017-03-16 10:00:00,21.66,21.69,21.57,21.6,1766580.0,20.7685,20.7972,20.6822,20.7109,1766580.0
2017-03-16 11:00:00,21.6,21.6,21.5,21.56,2027832.0,20.7109,20.7109,20.615,20.6726,2027832.0
2017-03-16 12:00:00,21.56,21.61,21.53,21.6,868764.0,20.6726,20.7205,20.6438,20.7109,868764.0
2017-03-16 13:00:00,21.6,21.6,21.55,21.58,1616828.0,20.7109,20.7109,20.663,20.6917,1616828.0
2017-03-16 14:00:00,21.58,21.6,21.51,21.52,1852128.0,20.6917,20.7109,20.6246,20.6342,1852128.0
2017-03-16 15:00:00,21.52,21.58,21.49,21.57,2502632.0,20.6342,20.6917,20.6055,20.6822,2502632.0
2017-03-17 09:30:00,21.62,21.63,21.57,21.59,531532.0,20.7301,20.7397,20.6822,20.7013,531532.0
2017-03-17 10:00:00,21.59,21.6,21.53,21.55,820264.0,20.7013,20.7109,20.6438,20.663,820264.0
2017-03-17 11:00:00,21.54,21.56,21.5,21.56,454624.0,20.6534,20.6726,20.615,20.6726,454624.0
2017-03-17 12:00:00,21.56,21.59,21.56,21.57,265364.0,20.6726,20.7013,20.6726,20.6822,265364.0
2017-03-17 13:00:00,21.57,21.61,21.57,21.6,381844.0,20.6822,20.7205,20.6822,20.7109,381844.0
2017-03-17 14:00:00,21.6,21.65,21.6,21.6,462312.0,20.7109,20.7589,20.7109,20.7109,462312.0
2017-03-17 15:00:00,21.6,21.61,21.49,21.49,1078932.0,20.7109,20.7205,20.6055,20.6055,1078932.0
2017-03-20 09:30:00,21.48,21.49,21.42,21.45,1055788.0,20.5959,20.6055,20.5383,20.5671,1055788.0
2017-03-20 10:00:00,21.45,21.54,21.45,21.52,1230968.0,20.5671,20.6534,20.5671,20.6342,1230968.0
2017-03-20 11:00:00,21.52,21.53,21.48,21.5,624612.0,20.6342,20.6438,20.5959,20.615,624612.0
2017-03-20 12:00:00,21.5,21.51,21.46,21.49,501848.0,20.615,20.6246,20.5767,20.6055,501848.0
2017-03-20 13:00:00,21.49,21.49,21.38,21.42,430020.0,20.6055,20.6055,20.5,20.5383,430020.0
2017-03-20 14:00:00,21.42,21.44,21.36,21.39,558168.0,20.5383,20.5575,20.4808,20.5096,558168.0
2017-03-20 15:00:00,21.39,21.48,21.38,21.43,1050276.0,20.5096,20.5959,20.5,20.5479,1050276.0
2017-03-21 09:30:00,21.56,21.59,21.5,21.5,842024.0,20.6726,20.7013,20.615,20.615,842024.0
2017-03-21 10:00:00,21.5,21.5,21.14,21.19,2311860.0,20.615,20.615,20.2699,20.3178,2311860.0
2017-03-21 11:00:00,21.19,21.2,20.98,21.14,4808744.0,20.3178,20.3274,20.1164,20.2699,4808744.0
2017-03-21 12:00:00,21.14,21.19,21.0,21.06,3129648.0,20.2699,20.3178,20.1356,20.1932,3129648.0
2017-03-21 13:00:00,21.06,21.08,20.91,20.92,4555760.0,20.1932,20.2123,20.0493,20.0589,4555760.0
2017-03-21 14:00:00,20.92,21.06,20.9,21.01,1844112.0,20.0589,20.1932,20.0397,20.1452,1844112.0
2017-03-21 15:00:00,21.01,21.05,20.86,20.9,3272848.0,20.1452,20.1836,20.0014,20.0397,3272848.0
2017-03-22 09:30:00,20.87,20.9,20.77,20.78,1799596.0,20.0322,20.061,19.9362,19.9458,1799596.0
2017-03-22 10:00:00,20.78,20.9,20.74,20.9,2148272.0,19.9458,20.061,19.9074,20.061,2148272.0
2017-03-22 11:00:00,20.89,21.0,20.85,20.95,1501348.0,20.0514,20.157,20.013,20.109,1501348.0
2017-03-22 12:00:00,20.95,20.97,20.85,20.89,1085304.0,20.109,20.1282,20.013,20.0514,1085304.0
2017-03-22 13:00:00,20.88,20.94,20.81,20.85,1416432.0,20.0418,20.0994,19.9746,20.013,1416432.0
2017-03-22 14:00:00,20.85,20.96,20.85,20.95,834648.0,20.013,20.1186,20.013,20.109,834648.0
2017-03-22 15:00:00,20.94,21.02,20.93,20.96,1074068.0,20.0994,20.1762,20.0898,20.1186,1074068.0
2017-03-23 09:30:00,20.92,20.99,20.86,20.93,1008712.0,20.0802,20.1474,20.0226,20.0898,1008712.0
2017-03-23 10:00:00,20.93,21.08,20.92,21.05,834316.0,20.0898,20.2338,20.0802,20.205,834316.0
2017-03-23 11:00:00,21.05,21.14,21.04,21.1,1324468.0,20.205,20.2914,20.1954,20.253,1324468.0
2017-03-23 12:00:00,21.1,21.14,21.09,21.14,743064.0,20.253,20.2914,20.2434,20.2914,743064.0
2017-03-23 13:00:00,21.14,21.14,20.96,21.03,1663304.0,20.2914,20.2914,20.1186,20.1858,1663304.0
2017-03-23 14:00:00,21.03,21.08,21.0,21.02,869304.0,20.1858,20.2338,20.157,20.1762,869304.0
2017-03-23 15:00:00,21.02,21.02,20.83,20.91,2225136.0,20.1762,20.1762,19.9938,20.0706,2225136.0
2017-03-24 09:30:00,20.98,21.05,20.97,21.01,777232.0,20.1378,20.205,20.1282,20.1666,777232.0
2017-03-24 10:00:00,21.02,21.08,20.99,21.07,1020792.0,20.1762,20.2338,20.1474,20.2242,1020792.0
2017-03-24 11:00:00,21.07,21.09,21.02,21.06,575020.0,20.2242,20.2434,20.1762,20.2146,575020.0
2017-03-24 12:00:00,21.05,21.07,20.93,21.0,1579968.0,20.205,20.2242,20.0898,20.157,1579968.0
2017-03-24 13:00:00,21.0,21.01,20.89,20.9,1273912.0,20.157,20.1666,20.0514,20.061,1273912.0
2017-03-24 14:00:00,20.9,20.95,20.82,20.83,1835332.0,20.061,20.109,19.9842,19.9938,1835332.0
2017-03-24 15:00:00,20.83,20.99,20.72,20.88,3937180.0,19.9938,20.1474,19.8882,20.0418,3937180.0
2017-03-27 09:30:00,20.53,20.66,20.48,20.63,2276396.0,19.7058,19.8306,19.6579,19.8018,2276396.0
2017-03-27 10:00:00,20.63,20.7,20.57,20.7,2111276.0,19.8018,19.869,19.7442,19.869,2111276.0
2017-03-27 11:00:00,20.7,20.79,20.65,20.76,1272420.0,19.869,19.9554,19.821,19.9266,1272420.0
2017-03-27 12:00:00,20.76,20.84,20.74,20.82,631348.0,19.9266,20.0034,19.9074,19.9842,631348.0
2017-03-27 13:00:00,20.82,20.87,20.76,20.78,746948.0,19.9842,20.0322,19.9266,19.9458,746948.0
2017-03-27 14:00:00,20.79,20.83,20.73,20.82,946236.0,19.9554,19.9938,19.8978,19.9842,946236.0
2017-03-27 15:00:00,20.82,20.89,20.81,20.83,1519204.0,19.9842,20.0514,19.9746,19.9938,1519204.0
2017-03-28 09:30:00,20.79,20.86,20.75,20.78,953940.0,19.9554,20.0226,19.917,19.9458,953940.0
2017-03-28 10:00:00,20.78,20.91,20.78,20.9,1619076.0,19.9458,20.0706,19.9458,20.061,1619076.0
2017-03-28 11:00:00,20.9,21.06,20.9,21.04,1033996.0,20.061,20.2146,20.061,20.1954,1033996.0
2017-03-28 12:00:00,21.04,21.07,21.02,21.05,460036.0,20.1954,20.2242,20.1762,20.205,460036.0
2017-03-28 13:00:00,21.05,21.17,21.05,21.17,740996.0,20.205,20.3202,20.205,20.3202,740996.0
2017-03-28 14:00:00,21.17,21.22,21.14,21.16,1036248.0,20.3202,20.3681,20.2914,20.3106,1036248.0
2017-03-28 15:00:00,21.17,21.19,21.12,21.13,1899520.0,20.3202,20.3393,20.2722,20.2818,1899520.0
2017-03-29 09:30:00,21.07,21.13,21.03,21.13,950328.0,20.2242,20.2818,20.1858,20.2818,950328.0
2017-03-29 10:00:00,21.13,21.21,21.09,21.18,1232088.0,20.2818,20.3585,20.2434,20.3297,1232088.0
2017-03-29 11:00:00,21.18,21.19,21.09,21.13,605248.0,20.3297,20.3393,20.2434,20.2818,605248.0
2017-03-29 12:00:00,21.13,21.17,21.11,21.12,215936.0,20.2818,20.3202,20.2626,20.2722,215936.0
2017-03-29 13:00:00,21.13,21.18,21.12,21.18,363776.0,20.2818,20.3297,20.2722,20.3297,363776.0
2017-03-29 14:00:00,21.18,21.21,21.16,21.2,291716.0,20.3297,20.3585,20.3106,20.3489,291716.0
2017-03-29 15:00:00,21.2,21.22,21.16,21.18,887136.0,20.3489,20.3681,20.3106,20.3297,887136.0
2017-03-30 09:30:00,21.17,21.22,21.13,21.21,696372.0,20.3202,20.3681,20.2818,20.3585,696372.0
2017-03-30 10:00:00,21.21,21.34,21.2,21.34,1417932.0,20.3585,20.4833,20.3489,20.4833,1417932.0
2017-03-30 11:00:00,21.34,21.35,21.26,21.27,954840.0,20.4833,20.4929,20.4065,20.4161,954840.0
2017-03-30 12:00:00,21.27,21.29,21.22,21.24,577480.0,20.4161,20.4353,20.3681,20.3873,577480.0
2017-03-30 13:00:00,21.24,21.32,21.24,21.3,328616.0,20.3873,20.4641,20.3873,20.4449,328616.0
2017-03-30 14:00:00,21.3,21.34,21.27,21.29,1054796.0,20.4449,20.4833,20.4161,20.4353,1054796.0
2017-03-30 15:00:00,21.3,21.33,21.28,21.3,1148824.0,20.4449,20.4737,20.4257,20.4449,1148824.0
2017-03-31 09:30:00,21.23,21.28,21.2,21.26,850496.0,20.3777,20.4257,20.3489,20.4065,850496.0
2017-03-31 10:00:00,21.27,21.32,21.24,21.28,1032204.0,20.4161,20.4641,20.3873,20.4257,1032204.0
2017-03-31 11:00:00,21.28,21.32,21.27,21.29,595120.0,20.4257,20.4641,20.4161,20.4353,595120.0
2017-03-31 12:00:00,21.28,21.33,21.28,21.3,227896.0,20.4257,20.4737,20.4257,20.4449,227896.0
2017-03-31 13:00:00,21.3,21.35,21.29,21.29,489880.0,20.4449,20.4929,20.4353,20.4353,489880.0
2017-03-31 14:00:00,21.29,21.29,21.22,21.24,735196.0,20.4353,20.4353,20.3681,20.3873,735196.0
2017-03-31 15:00:00,21.24,21.34,21.2,21.2,1428336.0,20.3873,20.4833,20.3489,20.3489,1428336.0
2017-04-03 09:30:00,21.22,21.26,21.2,21.21,1696280.0,20.3681,20.4065,20.3489,20.3585,1696280.0
2017-04-03 10:00:00,21.22,21.24,21.01,21.01,1437468.0,20.3681,20.3873,20.1666,20.1666,1437468.0
2017-04-03 11:00:00,21.01,21.04,20.92,20.96,1624604.0,20.1666,20.1954,20.0802,20.1186,1624604.0
2017-04-03 12:00:00,20.95,21.04,20.88,21.04,1147652.0,20.109,20.1954,20.0418,20.1954,1147652.0
2017-04-03 13:00:00,21.04,21.07,20.97,21.02,857792.0,20.1954,20.2242,20.1282,20.1762,857792.0
2017-04-03 14:00:00,21.03,21.12,20.99,21.1,827112.0,20.1858,20.2722,20.1474,20.253,827112.0
2017-04-03 15:00:00,21.1,21.16,21.09,21.14,1878260.0,20.253,20.3106,20.2434,20.2914,1878260.0
2017-04-04 09:30:00,21.07,21.13,21.05,21.08,1211280.0,20.2242,20.2818,20.205,20.2338,1211280.0
2017-04-04 10:00:00,21.08,21.1,20.99,21.05,1276656.0,20.2338,20.253,20.1474,20.205,1276656.0
2017-04-04 11:00:00,21.05,21.16,21.04,21.13,1146972.0,20.205,20.3106,20.1954,20.2818,1146972.0
2017-04-04 12:00:00,21.13,21.15,21.08,21.08,867736.0,20.2818,20.301,20.2338,20.2338,867736.0
2017-04-04 13:00:00,21.08,21.13,21.06,21.12,582736.0,20.2338,20.2818,20.2146,20.2722,582736.0
2017-04-04 14:00:00,21.13,21.17,21.11,21.11,822196.0,20.2818,20.3202,20.2626,20.2626,822196.0
2017-04-04 15:00:00,21.11,21.17,21.09,21.16,1730220.0,20.2626,20.3202,20.2434,20.3106,1730220.0
2017-04-05 09:30:00,21.29,21.41,21.28,21.41,2380536.0,20.4353,20.5505,20.4257,20.5505,2380536.0
2017-04-05 10:00:00,21.4,21.5,21.38,21.45,2124252.0,20.5409,20.6369,20.5217,20.5889,2124252.0
2017-04-05 11:00:00,21.45,21.46,21.32,21.39,1483012.0,20.5889,20.5985,20.4641,20.5313,1483012.0
2017-04-05 12:00:00,21.39,21.46,21.38,21.45,830432.0,20.5313,20.5985,20.5217,20.5889,830432.0
2017-04-05 13:00:00,21.44,21.49,21.44,21.47,645432.0,20.5793,20.6273,20.5793,20.6081,645432.0
2017-04-05 14:00:00,21.47,21.47,21.25,21.27,3090708.0,20.6081,20.6081,20.3969,20.4161,3090708.0
2017-04-05 15:00:00,21.26,21.31,20.99,21.03,5206532.0,20.4065,20.4545,20.1474,20.1858,5206532.0
2017-04-06 09:30:00,21.07,21.13,20.97,21.12,2071004.0,20.2242,20.2818,20.1282,20.2722,2071004.0
2017-04-06 10:00:00,21.13,21.16,21.06,21.11,2257224.0,20.2818,20.3106,20.2146,20.2626,2257224.0
2017-04-06 11:00:00,21.12,21.19,21.12,21.18,866524.0,20.2722,20.3393,20.2722,20.3297,866524.0
2017-04-06 12:00:00,21.18,21.19,21.1,21.14,853892.0,20.3297,20.3393,20.253,20.2914,853892.0
2017-04-06 13:00:00,21.13,21.25,21.13,21.18,820332.0,20.2818,20.3969,20.2818,20.3297,820332.0
2017-04-06 14:00:00,21.19,21.2,21.05,21.06,1674020.0,20.3393,20.3489,20.205,20.2146,1674020.0
2017-04-06 15:00:00,21.08,21.14,21.06,21.14,2136976.0,20.2338,20.2914,20.2146,20.2914,2136976.0
2017-04-07 09:30:00,21.09,21.2,21.01,21.02,1784628.0,20.2434,20.3489,20.1666,20.1762,1784628.0
2017-04-07 10:00:00,21.01,21.17,21.0,21.1,957396.0,20.1666,20.3202,20.157,20.253,957396.0
2017-04-07 11:00:00,21.1,21.13,21.05,21.11,786960.0,20.253,20.2818,20.205,20.2626,786960.0
2017-04-07 12:00:00,21.11,21.17,21.11,21.17,603260.0,20.2626,20.3202,20.2626,20.3202,603260.0
2017-04-07 13:00:00,21.16,21.24,21.13,21.19,921456.0,20.3106,20.3873,20.2818,20.3393,921456.0
2017-04-07 14:00:00,21.19,21.23,21.14,21.14,797308.0,20.3393,20.3777,20.2914,20.2914,797308.0
2017-04-07 15:00:00,21.15,21.18,21.09,21.1,1446244.0,20.301,20.3297,20.2434,20.253,1446244.0
2017-04-10 09:30:00,21.13,21.24,21.11,21.24,875580.0,20.2818,20.3873,20.2626,20.3873,875580.0
2017-04-10 10:00:00,21.24,21.29,21.21,21.21,822084.0,20.3873,20.4353,20.3585,20.3585,822084.0
2017-04-10 11:00:00,21.21,21.24,21.07,21.11,1417268.0,20.3585,20.3873,20.2242,20.2626,1417268.0
2017-04-10 12:00:00,21.11,21.19,21.02,21.18,1887948.0,20.2626,20.3393,20.1762,20.3297,1887948.0
2017-04-10 13:00:00,21.18,21.24,21.17,21.2,774336.0,20.3297,20.3873,20.3202,20.3489,774336.0
2017-04-10 14:00:00,21.2,21.22,21.14,21.21,849576.0,20.3489,20.3681,20.2914,20.3585,849576.0
2017-04-10 15:00:00,21.21,21.24,21.09,21.11,1737888.0,20.3585,20.3873,20.2434,20.2626,1737888.0
2017-04-11 09:30:00,21.04,21.09,20.9,20.97,2442284.0,20.1954,20.2434,20.061,20.1282,2442284.0
2017-04-11 10:00:00,20.97,21.01,20.77,20.82,2310300.0,20.1282,20.1666,19.9362,19.9842,2310300.0
2017-04-11 11:00:00,20.82,20.89,20.79,20.87,1524220.0,19.9842,20.0514,19.9554,20.0322,1524220.0
2017-04-11 12:00:00,20.87,21.0,20.84,20.98,1272556.0,20.0322,20.157,20.0034,20.1378,1272556.0
2017-04-11 13:00:00,20.99,21.05,20.96,20.99,1085016.0,20.1474,20.205,20.1186,20.1474,1085016.0
2017-04-11 14:00:00,20.99,21.06,20.94,21.02,1040592.0,20.1474,20.2146,20.0994,20.1762,1040592.0
2017-04-11 15:00:00,21.02,21.07,20.93,21.06,1808476.0,20.1762,20.2242,20.0898,20.2146,1808476.0
2017-04-12 09:30:00,21.01,21.04,20.95,21.0,1762800.0,20.1666,20.1954,20.109,20.157,1762800.0
2017-04-12 10:00:00,21.01,21.05,20.92,20.93,2301052.0,20.1666,20.205,20.0802,20.0898,2301052.0
2017-04-12 11:00:00,20.93,20.96,20.84,20.88,1332308.0,20.0898,20.1186,20.0034,20.0418,1332308.0
2017-04-12 12:00:00,20.89,20.92,20.85,20.87,646456.0,20.0514,20.0802,20.013,20.0322,646456.0
2017-04-12 13:00:00,20.87,21.0,20.87,20.99,1448124.0,20.0322,20.157,20.0322,20.1474,1448124.0
2017-04-12 14:00:00,20.99,21.0,20.87,20.91,1239920.0,20.1474,20.157,20.0322,20.0706,1239920.0
2017-04-12 15:00:00,20.91,20.94,20.86,20.9,2361560.0,20.0706,20.0994,20.0226,20.061,2361560.0
2017-04-13 09:30:00,20.81,20.93,20.78,20.9,1453572.0,19.9746,20.0898,19.9458,20.061,1453572.0
2017-04-13 10:00:00,20.9,20.97,20.89,20.93,1407452.0,20.061,20.1282,20.0514,20.0898,1407452.0
2017-04-13 11:00:00,20.93,20.97,20.91,20.93,634972.0,20.0898,20.1282,20.0706,20.0898,634972.0
2017-04-13 12:00:00,20.93,20.93,20.78,20.8,1351072.0,20.0898,20.0898,19.9458,19.965,1351072.0
2017-04-13 13:00:00,20.81,20.81,20.71,20.72,1035244.0,19.9746,19.9746,19.8786,19.8882,1035244.0
2017-04-13 14:00:00,20.72,20.81,20.72,20.79,1099820.0,19.8882,19.9746,19.8882,19.9554,1099820.0
2017-04-13 15:00:00,20.79,20.8,20.62,20.62,1866972.0,19.9554,19.965,19.7922,19.7922,1866972.0
2017-04-17 09:30:00,20.72,20.76,20.68,20.74,1507072.0,19.8882,19.9266,19.8498,19.9074,1507072.0
2017-04-17 10:00:00,20.74,20.84,20.74,20.81,1374032.0,19.9074,20.0034,19.9074,19.9746,1374032.0
2017-04-17 11:00:00,20.81,20.86,20.8,20.8,521572.0,19.9746,20.0226,19.965,19.965,521572.0
2017-04-17 12:00:00,20.8,20.86,20.8,20.83,505720.0,19.965,20.0226,19.965,19.9938,505720.0
2017-04-17 13:00:00,20.83,20.87,20.82,20.85,1176976.0,19.9938,20.0322,19.9842,20.013,1176976.0
2017-04-17 14:00:00,20.85,20.89,20.77,20.86,1298332.0,20.013,20.0514,19.9362,20.0226,1298332.0
2017-04-17 15:00:00,20.85,20.98,20.84,20.97,3091628.0,20.013,20.1378,20.0034,20.1282,3091628.0
2017-04-18 09:30:00,20.82,20.95,20.79,20.95,1684584.0,19.9842,20.109,19.9554,20.109,1684584.0
2017-04-18 10:00:00,20.95,20.96,20.82,20.86,1669680.0,20.109,20.1186,19.9842,20.0226,1669680.0
2017-04-18 11:00:00,20.86,20.9,20.75,20.75,1094116.0,20.0226,20.061,19.917,19.917,1094116.0
2017-04-18 12:00:00,20.74,20.79,20.71,20.77,897760.0,19.9074,19.9554,19.8786,19.9362,897760.0
2017-04-18 13:00:00,20.77,20.85,20.74,20.84,744888.0,19.9362,20.013,19.9074,20.0034,744888.0
2017-04-18 14:00:00,20.84,20.9,20.83,20.85,519756.0,20.0034,20.061,19.9938,20.013,519756.0
2017-04-18 15:00:00,20.85,20.9,20.82,20.85,1426852.0,20.013,20.061,19.9842,20.013,1426852.0
2017-04-19 09:30:00,20.96,21.04,20.95,21.03,1515272.0,20.1186,20.1954,20.109,20.1858,1515272.0
2017-04-19 10:00:00,21.03,21.03,20.93,20.96,771992.0,20.1858,20.1858,20.0898,20.1186,771992.0
2017-04-19 11:00:00,20.96,21.0,20.94,20.94,837732.0,20.1186,20.157,20.0994,20.0994,837732.0
2017-04-19 12:00:00,20.94,20.95,20.88,20.92,998652.0,20.0994,20.109,20.0418,20.0802,998652.0
2017-04-19 13:00:00,20.92,20.92,20.85,20.89,1008864.0,20.0802,20.0802,20.013,20.0514,1008864.0
2017-04-19 14:00:00,20.89,20.9,20.76,20.79,781716.0,20.0514,20.061,19.9266,19.9554,781716.0
2017-04-19 15:00:00,20.79,20.82,20.73,20.78,1768304.0,19.9554,19.9842,19.8978,19.9458,1768304.0
2017-04-20 09:30:00,20.89,20.93,20.83,20.85,1169964.0,20.0514,20.0898,19.9938,20.013,1169964.0
2017-04-20 10:00:00,20.86,20.95,20.86,20.93,941796.0,20.0226,20.109,20.0226,20.0898,941796.0
2017-04-20 11:00:00,20.93,21.03,20.9,21.03,1031120.0,20.0898,20.1858,20.061,20.1858,1031120.0
2017-04-20 12:00:00,21.03,21.12,21.02,21.1,949996.0,20.1858,20.2722,20.1762,20.253,949996.0
2017-04-20 13:00:00,21.11,21.2,21.07,21.18,854596.0,20.2626,20.3489,20.2242,20.3297,854596.0
2017-04-20 14:00:00,21.18,21.18,21.13,21.13,985296.0,20.3297,20.3297,20.2818,20.2818,985296.0
2017-04-20 15:00:00,21.14,21.17,21.09,21.1,2295584.0,20.2914,20.3202,20.2434,20.253,2295584.0
2017-04-21 09:30:00,21.09,21.1,21.03,21.05,1049376.0,20.2434,20.253,20.1858,20.205,1049376.0
2017-04-21 10:00:00,21.06,21.08,21.0,21.02,963616.0,20.2146,20.2338,20.157,20.1762,963616.0
2017-04-21 11:00:00,21.02,21.06,20.97,21.05,890944.0,20.1762,20.2146,20.1282,20.205,890944.0
2017-04-21 12:00:00,21.05,21.05,20.98,21.0,780524.0,20.205,20.205,20.1378,20.157,780524.0
2017-04-21 13:00:00,20.99,21.02,20.89,21.02,1214624.0,20.1474,20.1762,20.0514,20.1762,1214624.0
2017-04-21 14:00:00,21.01,21.04,20.98,21.01,984772.0,20.1666,20.1954,20.1378,20.1666,984772.0
2017-04-21 15:00:00,21.01,21.03,20.95,20.97,2133832.0,20.1666,20.1858,20.109,20.1282,2133832.0
2017-04-24 09:30:00,21.43,21.45,21.36,21.4,1745672.0,20.5697,20.5889,20.5025,20.5409,1745672.0
2017-04-24 10:00:00,21.4,21.43,21.37,21.4,1315664.0,20.5409,20.5697,20.5121,20.5409,1315664.0
2017-04-24 11:00:00,21.4,21.41,21.33,21.34,1782708.0,20.5409,20.5505,20.4737,20.4833,1782708.0
2017-04-24 12:00:00,21.34,21.39,21.34,21.38,663752.0,20.4833,20.5313,20.4833,20.5217,663752.0
2017-04-24 13:00:00,21.38,21.42,21.38,21.41,1157992.0,20.5217,20.5601,20.5217,20.5505,1157992.0
2017-04-24 14:00:00,21.41,21.46,21.4,21.43,1795928.0,20.5505,20.5985,20.5409,20.5697,1795928.0
2017-04-24 15:00:00,21.43,21.47,21.41,21.42,1800592.0,20.5697,20.6081,20.5505,20.5601,1800592.0
2017-04-25 09:30:00,21.56,21.66,21.54,21.65,2236744.0,20.6945,20.7905,20.6753,20.7809,2236744.0
2017-04-25 10:00:00,21.65,21.71,21.64,21.65,1662876.0,20.7809,20.8385,20.7713,20.7809,1662876.0
2017-04-25 11:00:00,21.65,21.69,21.64,21.68,1303936.0,20.7809,20.8193,20.7713,20.8097,1303936.0
2017-04-25 12:00:00,21.68,21.7,21.63,21.65,1064052.0,20.8097,20.8289,20.7617,20.7809,1064052.0
2017-04-25 13:00:00,21.65,21.71,21.65,21.7,1106028.0,20.7809,20.8385,20.7809,20.8289,1106028.0
2017-04-25 14:00:00,21.69,21.73,21.68,21.69,651196.0,20.8193,20.8577,20.8097,20.8193,651196.0
2017-04-25 15:00:00,21.69,21.75,21.67,21.67,1097548.0,20.8193,20.8769,20.8001,20.8001,1097548.0
2017-04-26 09:30:00,21.67,21.73,21.67,21.71,834324.0,20.8001,20.8577,20.8001,20.8385,834324.0
2017-04-26 10:00:00,21.72,21.78,21.7,21.77,788096.0,20.8481,20.9057,20.8289,20.8961,788096.0
2017-04-26 11:00:00,21.77,21.85,21.7,21.74,1426716.0,20.8961,20.9729,20.8289,20.8673,1426716.0
2017-04-26 12:00:00,21.74,21.82,21.72,21.82,906380.0,20.8673,20.9441,20.8481,20.9441,906380.0
2017-04-26 13:00:00,21.82,21.85,21.73,21.76,1515000.0,20.9441,20.9729,20.8577,20.8865,1515000.0
2017-04-26 14:00:00,21.76,21.8,21.72,21.77,1328380.0,20.8865,20.9249,20.8481,20.8961,1328380.0
2017-04-26 15:00:00,21.76,21.81,21.64,21.66,1911628.0,20.8865,20.9345,20.7713,20.7905,1911628.0
2017-04-27 09:30:00,21.72,21.72,21.65,21.68,729124.0,20.8481,20.8481,20.7809,20.8097,729124.0
2017-04-27 10:00:00,21.69,21.73,21.58,21.61,1832748.0,20.8193,20.8577,20.7137,20.7425,1832748.0
2017-04-27 11:00:00,21.61,21.64,21.57,21.6,970460.0,20.7425,20.7713,20.7041,20.7329,970460.0
2017-04-27 12:00:00,21.6,21.74,21.6,21.74,955044.0,20.7329,20.8673,20.7329,20.8673,955044.0
2017-04-27 13:00:00,21.74,21.75,21.69,21.7,432728.0,20.8673,20.8769,20.8193,20.8289,432728.0
2017-04-27 14:00:00,21.7,21.72,21.67,21.71,419456.0,20.8289,20.8481,20.8001,20.8385,419456.0
2017-04-27 15:00:00,21.71,21.71,21.65,21.68,806568.0,20.8385,20.8385,20.7809,20.8097,806568.0
2017-04-28 09:30:00,21.74,21.75,21.66,21.67,653868.0,20.8673,20.8769,20.7905,20.8001,653868.0
2017-04-28 10:00:00,21.66,21.68,21.6,21.64,538408.0,20.7905,20.8097,20.7329,20.7713,538408.0
2017-04-28 11:00:00,21.65,21.65,21.58,21.6,678072.0,20.7809,20.7809,20.7137,20.7329,678072.0
2017-04-28 12:00:00,21.6,21.64,21.6,21.61,324176.0,20.7329,20.7713,20.7329,20.7425,324176.0
2017-04-28 13:00:00,21.61,21.63,21.58,21.59,378368.0,20.7425,20.7617,20.7137,20.7233,378368.0
2017-04-28 14:00:00,21.59,21.61,21.56,21.58,300852.0,20.7233,20.7425,20.6945,20.7137,300852.0
2017-04-28 15:00:00,21.58,21.62,21.57,21.59,1171536.0,20.7137,20.7521,20.7041,20.7233,1171536.0
2017-05-01 09:30:00,21.7,21.7,21.65,21.67,1033512.0,20.8289,20.8289,20.7809,20.8001,1033512.0
2017-05-01 10:00:00,21.66,21.72,21.61,21.71,1320992.0,20.7905,20.8481,20.7425,20.8385,1320992.0
2017-05-01 11:00:00,21.71,21.72,21.68,21.71,470392.0,20.8385,20.8481,20.8097,20.8385,470392.0
2017-05-01 12:00:00,21.71,21.73,21.62,21.67,1159348.0,20.8385,20.8577,20.7521,20.8001,1159348.0
2017-05-01 13:00:00,21.67,21.76,21.66,21.76,724792.0,20.8001,20.8865,20.7905,20.8865,724792.0
2017-05-01 14:00:00,21.77,21.79,21.73,21.74,1004016.0,20.8961,20.9153,20.8577,20.8673,1004016.0
2017-05-01 15:00:00,21.74,21.77,21.68,21.69,1096940.0,20.8673,20.8961,20.8097,20.8193,1096940.0
2017-05-02 09:30:00,21.73,21.75,21.64,21.64,1526164.0,20.8577,20.8769,20.7713,20.7713,1526164.0
2017-05-02 10:00:00,21.64,21.68,21.63,21.66,662564.0,20.7713,20.8097,20.7617,20.7905,662564.0
2017-05-02 11:00:00,21.66,21.68,21.64,21.68,455356.0,20.7905,20.8097,20.7713,20.8097,455356.0
2017-05-02 12:00:00,21.68,21.74,21.68,21.72,1492564.0,20.8097,20.8673,20.8097,20.8481,1492564.0
2017-05-02 13:00:00,21.72,21.73,21.68,21.69,415796.0,20.8481,20.8577,20.8097,20.8193,415796.0
2017-05-02 14:00:00,21.69,21.71,21.64,21.66,759876.0,20.8193,20.8385,20.7713,20.7905,759876.0
2017-05-02 15:00:00,21.65,21.72,21.64,21.71,1631716.0,20.7809,20.8481,20.7713,20.8385,1631716.0
2017-05-03 09:30:00,21.63,21.66,21.6,21.64,804020.0,20.7617,20.7905,20.7329,20.7713,804020.0
2017-05-03 10:00:00,21.64,21.66,21.52,21.55,2422660.0,20.7713,20.7905,20.6561,20.6849,2422660.0
2017-05-03 11:00:00,21.55,21.63,21.55,21.62,780264.0,20.6849,20.7617,20.6849,20.7521,780264.0
2017-05-03 12:00:00,21.62,21.64,21.6,21.61,623056.0,20.7521,20.7713,20.7329,20.7425,623056.0
2017-05-03 13:00:00,21.61,21.63,21.57,21.61,584360.0,20.7425,20.7617,20.7041,20.7425,584360.0
2017-05-03 14:00:00,21.61,21.67,21.58,21.65,1026272.0,20.7425,20.8001,20.7137,20.7809,1026272.0
2017-05-03 15:00:00,21.65,21.7,21.63,21.66,1689764.0,20.7809,20.8289,20.7617,20.7905,1689764.0
2017-05-04 09:30:00,21.72,21.74,21.62,21.64,699044.0,20.8481,20.8673,20.7521,20.7713,699044.0
2017-05-04 10:00:00,21.65,21.72,21.64,21.67,1150636.0,20.7809,20.8481,20.7713,20.8001,1150636.0
2017-05-04 11:00:00,21.67,21.72,21.65,21.66,730076.0,20.8001,20.8481,20.7809,20.7905,730076.0
2017-05-04 12:00:00,21.65,21.67,21.53,21.66,1410808.0,20.7809,20.8001,20.6657,20.7905,1410808.0
2017-05-04 13:00:00,21.66,21.68,21.62,21.66,947136.0,20.7905,20.8097,20.7521,20.7905,947136.0
2017-05-04 14:00:00,21.66,21.71,21.61,21.66,1089096.0,20.7905,20.8385,20.7425,20.7905,1089096.0
2017-05-04 15:00:00,21.65,21.71,21.64,21.7,1108524.0,20.7809,20.8385,20.7713,20.8289,1108524.0
2017-05-05 09:30:00,21.78,21.8,21.72,21.72,1371960.0,20.9057,20.9249,20.8481,20.8481,1371960.0
2017-05-05 10:00:00,21.72,21.76,21.69,21.73,1161472.0,20.8481,20.8865,20.8193,20.8577,1161472.0
2017-05-05 11:00:00,21.73,21.77,21.71,21.76,842020.0,20.8577,20.8961,20.8385,20.8865,842020.0
2017-05-05 12:00:00,21.77,21.77,21.7,21.74,615988.0,20.8961,20.8961,20.8289,20.8673,615988.0
2017-05-05 13:00:00,21.74,21.77,21.72,21.77,599400.0,20.8673,20.8961,20.8481,20.8961,599400.0
2017-05-05 14:00:00,21.77,21.82,21.76,21.79,767456.0,20.8961,20.9441,20.8865,20.9153,767456.0
2017-05-05 15:00:00,21.79,21.88,21.78,21.88,1737992.0,20.9153,21.0016,20.9057,21.0016,1737992.0
2017-05-08 09:30:00,21.89,21.91,21.82,21.83,881980.0,21.0112,21.0304,20.9441,20.9537,881980.0
2017-05-08 10:00:00,21.83,21.86,21.8,21.82,602508.0,20.9537,20.9825,20.9249,20.9441,602508.0
2017-05-08 11:00:00,21.82,21.83,21.78,21.83,623580.0,20.9441,20.9537,20.9057,20.9537,623580.0
2017-05-08 12:00:00,21.83,21.86,21.81,21.85,480232.0,20.9537,20.9825,20.9345,20.9729,480232.0
2017-05-08 13:00:00,21.85,21.88,21.85,21.88,256324.0,20.9729,21.0016,20.9729,21.0016,256324.0
2017-05-08 14:00:00,21.87,21.87,21.84,21.86,309904.0,20.992,20.992,20.9633,20.9825,309904.0
2017-05-08 15:00:00,21.86,21.87,21.82,21.87,712988.0,20.9825,20.992,20.9441,20.992,712988.0
2017-05-09 09:30:00,21.91,21.93,21.89,21.92,552396.0,21.0304,21.0496,21.0112,21.04,552396.0
2017-05-09 10:00:00,21.93,21.96,21.91,21.92,418452.0,21.0496,21.0784,21.0304,21.04,418452.0
2017-05-09 11:00:00,21.92,21.93,21.87,21.92,376028.0,21.04,21.0496,20.992,21.04,376028.0
2017-05-09 12:00:00,21.92,21.92,21.86,21.86,509468.0,21.04,21.04,20.9825,20.9825,509468.0
2017-05-09 13:00:00,21.86,21.88,21.82,21.86,442956.0,20.9825,21.0016,20.9441,20.9825,442956.0
2017-05-09 14:00:00,21.87,21.87,21.84,21.86,273392.0,20.992,20.992,20.9633,20.9825,273392.0
2017-05-09 15:00:00,21.86,21.88,21.75,21.83,1256620.0,20.9825,21.0016,20.8769,20.9537,1256620.0
2017-05-10 09:30:00,21.81,21.83,21.78,21.82,521704.0,20.9345,20.9537,20.9057,20.9441,521704.0
2017-05-10 10:00:00,21.8,21.84,21.77,21.81,663672.0,20.9249,20.9633,20.8961,20.9345,663672.0
2017-05-10 11:00:00,21.81,21.88,21.81,21.86,858472.0,20.9345,21.0016,20.9345,20.9825,858472.0
2017-05-10 12:00:00,21.86,21.88,21.85,21.88,292492.0,20.9825,21.0016,20.9729,21.0016,292492.0
2017-05-10 13:00:00,21.88,21.9,21.86,21.88,358432.0,21.0016,21.0208,20.9825,21.0016,358432.0
2017-05-10 14:00:00,21.86,21.88,21.85,21.88,312692.0,20.9825,21.0016,20.9729,21.0016,312692.0
2017-05-10 15:00:00,21.88,21.9,21.85,21.9,1265024.0,21.0016,21.0208,20.9729,21.0208,1265024.0
2017-05-11 09:30:00,21.8,21.82,21.61,21.66,1090344.0,20.9249,20.9441,20.7425,20.7905,1090344.0
2017-05-11 10:00:00,21.65,21.68,21.58,21.66,1390304.0,20.7809,20.8097,20.7137,20.7905,1390304.0
2017-05-11 11:00:00,21.66,21.71,21.66,21.68,654144.0,20.7905,20.8385,20.7905,20.8097,654144.0
2017-05-11 12:00:00,21.68,21.76,21.68,21.73,607668.0,20.8097,20.8865,20.8097,20.8577,607668.0
2017-05-11 13:00:00,21.73,21.79,21.73,21.79,394908.0,20.8577,20.9153,20.8577,20.9153,394908.0
2017-05-11 14:00:00,21.79,21.84,21.76,21.79,916416.0,20.9153,20.9633,20.8865,20.9153,916416.0
2017-05-11 15:00:00,21.8,21.83,21.78,21.81,1180964.0,20.9249,20.9537,20.9057,20.9345,1180964.0
2017-05-12 09:30:00,21.75,21.78,21.72,21.74,875224.0,20.8769,20.9057,20.8481,20.8673,875224.0
2017-05-12 10:00:00,21.74,21.76,21.68,21.7,858368.0,20.8673,20.8865,20.8097,20.8289,858368.0
2017-05-12 11:00:00,21.7,21.78,21.69,21.75,766728.0,20.8289,20.9057,20.8193,20.8769,766728.0
2017-05-12 12:00:00,21.75,21.75,21.71,21.72,603324.0,20.8769,20.8769,20.8385,20.8481,603324.0
2017-05-12 13:00:00,21.73,21.74,21.71,21.74,283856.0,20.8577,20.8673,20.8385,20.8673,283856.0
2017-05-12 14:00:00,21.74,21.75,21.71,21.73,649520.0,20.8673,20.8769,20.8385,20.8577,649520.0
2017-05-12 15:00:00,21.73,21.75,21.69,21.75,1616188.0,20.8577,20.8769,20.8193,20.8769,1616188.0
2017-05-15 09:30:00,21.82,21.93,21.82,21.92,932364.0,20.9441,21.0496,20.9441,21.04,932364.0
2017-05-15 10:00:00,21.92,21.99,21.92,21.98,762956.0,21.04,21.1072,21.04,21.0976,762956.0
2017-05-15 11:00:00,21.98,22.0,21.94,21.96,472264.0,21.0976,21.1168,21.0592,21.0784,472264.0
2017-05-15 12:00:00,21.95,21.96,21.93,21.94,336116.0,21.0688,21.0784,21.0496,21.0592,336116.0
2017-05-15 13:00:00,21.94,21.98,21.93,21.97,442932.0,21.0592,21.0976,21.0496,21.088,442932.0
2017-05-15 14:00:00,21.97,21.97,21.91,21.92,632248.0,21.088,21.088,21.0304,21.04,632248.0
2017-05-15 15:00:00,21.92,21.98,21.91,21.96,1067312.0,21.04,21.0976,21.0304,21.0784,1067312.0
2017-05-16 09:30:00,22.03,22.04,21.97,22.0,709852.0,21.1456,21.1552,21.088,21.1168,709852.0
2017-05-16 10:00:00,22.0,22.0,21.85,21.89,1085236.0,21.1168,21.1168,20.9729,21.0112,1085236.0
2017-05-16 11:00:00,21.89,21.97,21.86,21.95,963124.0,21.0112,21.088,20.9825,21.0688,963124.0
2017-05-16 12:00:00,21.95,21.97,21.93,21.94,317784.0,21.0688,21.088,21.0496,21.0592,317784.0
2017-05-16 13:00:00,21.94,21.95,21.91,21.91,350852.0,21.0592,21.0688,21.0304,21.0304,350852.0
2017-05-16 14:00:00,21.92,21.93,21.89,21.9,272020.0,21.04,21.0496,21.0112,21.0208,272020.0
2017-05-16 15:00:00,21.9,21.95,21.9,21.93,768216.0,21.0208,21.0688,21.0208,21.0496,768216.0
2017-05-17 09:30:00,21.57,21.66,21.49,21.5,2198016.0,20.7041,20.7905,20.6273,20.6369,2198016.0
2017-05-17 10:00:00,21.5,21.54,21.36,21.37,2367868.0,20.6369,20.6753,20.5025,20.5121,2367868.0
2017-05-17 11:00:00,21.38,21.5,21.35,21.5,1890932.0,20.5217,20.6369,20.4929,20.6369,1890932.0
2017-05-17 12:00:00,21.49,21.5,21.41,21.48,753672.0,20.6273,20.6369,20.5505,20.6177,753672.0
2017-05-17 13:00:00,21.48,21.48,21.34,21.36,1528284.0,20.6177,20.6177,20.4833,20.5025,1528284.0
2017-05-17 14:00:00,21.36,21.4,21.19,21.28,1966284.0,20.5025,20.5409,20.3393,20.4257,1966284.0
2017-05-17 15:00:00,21.28,21.35,21.14,21.16,3068492.0,20.4257,20.4929,20.2914,20.3106,3068492.0
2017-05-18 09:30:00,21.13,21.21,21.08,21.12,1922788.0,20.2818,20.3585,20.2338,20.2722,1922788.0
2017-05-18 10:00:00,21.13,21.36,21.13,21.29,1738948.0,20.2818,20.5025,20.2818,20.4353,1738948.0
2017-05-18 11:00:00,21.31,21.34,21.22,21.22,829820.0,20.4545,20.4833,20.3681,20.3681,829820.0
2017-05-18 12:00:00,21.22,21.3,21.18,21.24,677332.0,20.3681,20.4449,20.3297,20.3873,677332.0
2017-05-18 13:00:00,21.25,21.34,21.2,21.31,1007236.0,20.3969,20.4833,20.3489,20.4545,1007236.0
2017-05-18 14:00:00,21.31,21.49,21.31,21.39,2149332.0,20.4545,20.6273,20.4545,20.5313,2149332.0
2017-05-18 15:00:00,21.39,21.42,21.29,21.31,1434244.0,20.5313,20.5601,20.4353,20.4545,1434244.0
2017-05-19 09:30:00,21.42,21.57,21.41,21.53,1869316.0,20.5601,20.7041,20.5505,20.6657,1869316.0
2017-05-19 10:00:00,21.54,21.62,21.53,21.61,1118804.0,20.6753,20.7521,20.6657,20.7425,1118804.0
2017-05-19 11:00:00,21.62,21.64,21.59,21.64,627884.0,20.7521,20.7713,20.7233,20.7713,627884.0
2017-05-19 12:00:00,21.64,21.71,21.64,21.7,510960.0,20.7713,20.8385,20.7713,20.8289,510960.0
2017-05-19 13:00:00,21.69,21.69,21.65,21.68,436332.0,20.8193,20.8193,20.7809,20.8097,436332.0
2017-05-19 14:00:00,21.68,21.73,21.66,21.69,910004.0,20.8097,20.8577,20.7905,20.8193,910004.0
2017-05-19 15:00:00,21.69,21.69,21.55,21.59,2960020.0,20.8193,20.8193,20.6849,20.7233,2960020.0
2017-05-22 09:30:00,21.69,21.78,21.69,21.76,980252.0,20.8193,20.9057,20.8193,20.8865,980252.0
2017-05-22 10:00:00,21.76,21.78,21.68,21.71,841464.0,20.8865,20.9057,20.8097,20.8385,841464.0
2017-05-22 11:00:00,21.7,21.76,21.7,21.76,386048.0,20.8289,20.8865,20.8289,20.8865,386048.0
2017-05-22 12:00:00,21.76,21.83,21.76,21.79,682836.0,20.8865,20.9537,20.8865,20.9153,682836.0
2017-05-22 13:00:00,21.79,21.81,21.78,21.78,376524.0,20.9153,20.9345,20.9057,20.9057,376524.0
2017-05-22 14:00:00,21.78,21.81,21.77,21.8,215448.0,20.9057,20.9345,20.8961,20.9249,215448.0
2017-05-22 15:00:00,21.8,21.84,21.79,21.81,751912.0,20.9249,20.9633,20.9153,20.9345,751912.0
2017-05-23 09:30:00,21.88,21.9,21.82,21.84,1233232.0,21.0016,21.0208,20.9441,20.9633,1233232.0
2017-05-23 10:00:00,21.83,21.89,21.81,21.87,745396.0,20.9537,21.0112,20.9345,20.992,745396.0
2017-05-23 11:00:00,21.88,21.92,21.87,21.92,612980.0,21.0016,21.04,20.992,21.04,612980.0
2017-05-23 12:00:00,21.92,21.94,21.86,21.87,515324.0,21.04,21.0592,20.9825,20.992,515324.0
2017-05-23 13:00:00,21.88,21.91,21.88,21.89,270088.0,21.0016,21.0304,21.0016,21.0112,270088.0
2017-05-23 14:00:00,21.9,21.93,21.88,21.91,460268.0,21.0208,21.0496,21.0016,21.0304,460268.0
2017-05-23 15:00:00,21.91,21.93,21.87,21.9,1064864.0,21.0304,21.0496,20.992,21.0208,1064864.0
2017-05-24 09:30:00,21.95,21.96,21.91,21.93,566056.0,21.0688,21.0784,21.0304,21.0496,566056.0
2017-05-24 10:00:00,21.93,21.95,21.9,21.92,668396.0,21.0496,21.0688,21.0208,21.04,668396.0
2017-05-24 11:00:00,21.93,21.95,21.9,21.92,597292.0,21.0496,21.0688,21.0208,21.04,597292.0
2017-05-24 12:00:00,21.92,21.94,21.91,21.93,503416.0,21.04,21.0592,21.0304,21.0496,503416.0
2017-05-24 13:00:00,21.93,21.93,21.91,21.92,265524.0,21.0496,21.0496,21.0304,21.04,265524.0
2017-05-24 14:00:00,21.92,21.99,21.88,21.95,1051288.0,21.04,21.1072,21.0016,21.0688,1051288.0
2017-05-24 15:00:00,21.96,22.03,21.93,22.0,1196216.0,21.0784,21.1456,21.0496,21.1168,1196216.0
2017-05-25 09:30:00,22.11,22.17,22.08,22.14,639252.0,21.2224,21.28,21.1936,21.2512,639252.0
2017-05-25 10:00:00,22.15,22.22,22.14,22.2,789484.0,21.2608,21.328,21.2512,21.3088,789484.0
2017-05-25 11:00:00,22.2,22.25,22.16,22.16,633600.0,21.3088,21.3568,21.2704,21.2704,633600.0
2017-05-25 12:00:00,22.16,22.24,22.15,22.23,248048.0,21.2704,21.3472,21.2608,21.3376,248048.0
2017-05-25 13:00:00,22.23,22.23,22.18,22.23,556220.0,21.3376,21.3376,21.2896,21.3376,556220.0
2017-05-25 14:00:00,22.23,22.25,22.21,22.24,511836.0,21.3376,21.3568,21.3184,21.3472,511836.0
2017-05-25 15:00:00,22.23,22.27,22.18,22.21,2088688.0,21.3376,21.376,21.2896,21.3184,2088688.0
2017-05-26 09:30:00,22.18,22.22,22.16,22.21,505172.0,21.2896,21.328,21.2704,21.3184,505172.0
2017-05-26 10:00:00,22.21,22.24,22.18,22.18,259376.0,21.3184,21.3472,21.2896,21.2896,259376.0
2017-05-26 11:00:00,22.19,22.22,22.17,22.17,231548.0,21.2992,21.328,21.28,21.28,231548.0
2017-05-26 12:00:00,22.18,22.22,22.18,22.21,117956.0,21.2896,21.328,21.2896,21.3184,117956.0
2017-05-26 13:00:00,22.22,22.22,22.19,22.2,171800.0,21.328,21.328,21.2992,21.3088,171800.0
2017-05-26 14:00:00,22.2,22.22,22.19,22.21,126896.0,21.3088,21.328,21.2992,21.3184,126896.0
2017-05-26 15:00:00,22.21,22.22,22.19,22.21,631780.0,21.3184,21.328,21.2992,21.3184,631780.0
2017-05-30 09:30:00,22.13,22.2,22.11,22.16,336856.0,21.2416,21.3088,21.2224,21.2704,336856.0
2017-05-30 10:00:00,22.16,22.18,22.1,22.17,725012.0,21.2704,21.2896,21.2128,21.28,725012.0
2017-05-30 11:00:00,22.18,22.19,22.15,22.17,494900.0,21.2896,21.2992,21.2608,21.28,494900.0
2017-05-30 12:00:00,22.17,22.22,22.17,22.2,160320.0,21.28,21.328,21.28,21.3088,160320.0
2017-05-30 13:00:00,22.2,22.21,22.18,22.19,248224.0,21.3088,21.3184,21.2896,21.2992,248224.0
2017-05-30 14:00:00,22.18,22.2,22.17,22.19,306008.0,21.2896,21.3088,21.28,21.2992,306008.0
2017-05-30 15:00:00,22.19,22.21,22.17,22.17,567384.0,21.2992,21.3184,21.28,21.28,567384.0
2017-05-31 09:30:00,22.23,22.23,22.05,22.06,1197188.0,21.3376,21.3376,21.1648,21.1744,1197188.0
2017-05-31 10:00:00,22.07,22.13,22.0,22.13,1366184.0,21.184,21.2416,21.1168,21.2416,1366184.0
2017-05-31 11:00:00,22.13,22.14,22.03,22.08,1243756.0,21.2416,21.2512,21.1456,21.1936,1243756.0
2017-05-31 12:00:00,22.08,22.12,22.06,22.07,400968.0,21.1936,21.232,21.1744,21.184,400968.0
2017-05-31 13:00:00,22.07,22.13,22.06,22.07,502216.0,21.184,21.2416,21.1744,21.184,502216.0
2017-05-31 14:00:00,22.08,22.11,22.03,22.08,583664.0,21.1936,21.2224,21.1456,21.1936,583664.0
2017-05-31 15:00:00,22.09,22.17,22.07,22.15,1284492.0,21.2032,21.28,21.184,21.2608,1284492.0
2017-06-01 09:30:00,22.24,22.27,22.19,22.24,613040.0,21.3472,21.376,21.2992,21.3472,613040.0
2017-06-01 10:00:00,22.24,22.26,22.2,22.22,1278292.0,21.3472,21.3664,21.3088,21.328,1278292.0
2017-06-01 11:00:00,22.22,22.32,22.21,22.31,802744.0,21.328,21.424,21.3184,21.4144,802744.0
2017-06-01 12:00:00,22.32,22.38,22.31,22.37,809976.0,21.424,21.4816,21.4144,21.472,809976.0
2017-06-01 13:00:00,22.38,22.42,22.37,22.4,371968.0,21.4816,21.52,21.472,21.5008,371968.0
2017-06-01 14:00:00,22.4,22.44,22.4,22.4,764764.0,21.5008,21.5392,21.5008,21.5008,764764.0
2017-06-01 15:00:00,22.4,22.5,22.38,22.5,1137024.0,21.5008,21.5968,21.4816,21.5968,1137024.0
2017-06-02 09:30:00,22.51,22.56,22.45,22.47,1036708.0,21.6064,21.6544,21.5488,21.568,1036708.0
2017-06-02 10:00:00,22.48,22.57,22.47,22.56,934804.0,21.5776,21.6639,21.568,21.6544,934804.0
2017-06-02 11:00:00,22.56,22.63,22.54,22.62,515320.0,21.6544,21.7215,21.6352,21.7119,515320.0
2017-06-02 12:00:00,22.62,22.64,22.59,22.62,298444.0,21.7119,21.7311,21.6831,21.7119,298444.0
2017-06-02 13:00:00,22.62,22.67,22.6,22.66,349848.0,21.7119,21.7599,21.6927,21.7503,349848.0
2017-06-02 14:00:00,22.65,22.67,22.61,22.64,432712.0,21.7407,21.7599,21.7023,21.7311,432712.0
2017-06-02 15:00:00,22.64,22.68,22.61,22.64,1316380.0,21.7311,21.7695,21.7023,21.7311,1316380.0
2017-06-05 09:30:00,22.61,22.64,22.57,22.63,668884.0,21.7023,21.7311,21.6639,21.7215,668884.0
2017-06-05 10:00:00,22.63,22.67,22.63,22.64,638144.0,21.7215,21.7599,21.7215,21.7311,638144.0
2017-06-05 11:00:00,22.64,22.64,22.59,22.64,528592.0,21.7311,21.7311,21.6831,21.7311,528592.0
2017-06-05 12:00:00,22.64,22.66,22.62,22.63,240784.0,21.7311,21.7503,21.7119,21.7215,240784.0
2017-06-05 13:00:00,22.64,22.67,22.63,22.64,591016.0,21.7311,21.7599,21.7215,21.7311,591016.0
2017-06-05 14:00:00,22.63,22.65,22.62,22.63,230796.0,21.7215,21.7407,21.7119,21.7215,230796.0
2017-06-05 15:00:00,22.63,22.65,22.6,22.61,757208.0,21.7215,21.7407,21.6927,21.7023,757208.0
2017-06-06 09:30:00,22.49,22.56,22.45,22.55,1018452.0,21.5872,21.6544,21.5488,21.6448,1018452.0
2017-06-06 10:00:00,22.55,22.58,22.52,22.53,739912.0,21.6448,21.6735,21.616,21.6256,739912.0
2017-06-06 11:00:00,22.53,22.58,22.5,22.55,486056.0,21.6256,21.6735,21.5968,21.6448,486056.0
2017-06-06 12:00:00,22.55,22.56,22.53,22.55,147072.0,21.6448,21.6544,21.6256,21.6448,147072.0
2017-06-06 13:00:00,22.55,22.55,22.5,22.52,245264.0,21.6448,21.6448,21.5968,21.616,245264.0
2017-06-06 14:00:00,22.53,22.61,22.53,22.59,437904.0,21.6256,21.7023,21.6256,21.6831,437904.0
2017-06-06 15:00:00,22.59,22.6,22.46,22.48,1150088.0,21.6831,21.6927,21.5584,21.5776,1150088.0
2017-06-07 09:30:00,22.54,22.57,22.52,22.56,465844.0,21.6352,21.6639,21.616,21.6544,465844.0
2017-06-07 10:00:00,22.58,22.59,22.46,22.51,1490820.0,21.6735,21.6831,21.5584,21.6064,1490820.0
2017-06-07 11:00:00,22.51,22.54,22.48,22.51,871008.0,21.6064,21.6352,21.5776,21.6064,871008.0
2017-06-07 12:00:00,22.5,22.5,22.4,22.45,733912.0,21.5968,21.5968,21.5008,21.5488,733912.0
2017-06-07 13:00:00,22.45,22.53,22.44,22.52,411576.0,21.5488,21.6256,21.5392,21.616,411576.0
2017-06-07 14:00:00,22.52,22.57,22.5,22.55,511440.0,21.616,21.6639,21.5968,21.6448,511440.0
2017-06-07 15:00:00,22.55,22.59,22.52,22.54,1572616.0,21.6448,21.6831,21.616,21.6352,1572616.0
2017-06-08 09:30:00,22.57,22.61,22.49,22.53,612200.0,21.6639,21.7023,21.5872,21.6256,612200.0
2017-06-08 10:00:00,22.54,22.57,22.46,22.53,1005728.0,21.6352,21.6639,21.5584,21.6256,1005728.0
2017-06-08 11:00:00,22.53,22.59,22.53,22.58,965680.0,21.6256,21.6831,21.6256,21.6735,965680.0
2017-06-08 12:00:00,22.58,22.67,22.58,22.64,529040.0,21.6735,21.7599,21.6735,21.7311,529040.0
2017-06-08 13:00:00,22.64,22.65,22.55,22.61,593508.0,21.7311,21.7407,21.6448,21.7023,593508.0
2017-06-08 14:00:00,22.61,22.61,22.46,22.49,610028.0,21.7023,21.7023,21.5584,21.5872,610028.0
2017-06-08 15:00:00,22.49,22.58,22.49,22.57,1417268.0,21.5872,21.6735,21.5872,21.6639,1417268.0
2017-06-09 09:30:00,22.63,22.72,22.61,22.7,680912.0,21.7215,21.8079,21.7023,21.7887,680912.0
2017-06-09 10:00:00,22.69,22.79,22.69,22.76,933132.0,21.7791,21.8751,21.7791,21.8463,933132.0
2017-06-09 11:00:00,22.76,22.79,22.74,22.74,620568.0,21.8463,21.8751,21.8271,21.8271,620568.0
2017-06-09 12:00:00,22.74,22.75,22.59,22.66,830224.0,21.8271,21.8367,21.6831,21.7503,830224.0
2017-06-09 13:00:00,22.66,22.68,22.48,22.48,1327188.0,21.7503,21.7695,21.5776,21.5776,1327188.0
2017-06-09 14:00:00,22.48,22.56,22.23,22.32,2520752.0,21.5776,21.6544,21.3376,21.424,2520752.0
2017-06-09 15:00:00,22.32,22.53,22.32,22.51,2802440.0,21.424,21.6256,21.424,21.6064,2802440.0
2017-06-12 09:30:00,22.44,22.5,22.33,22.35,945124.0,21.5392,21.5968,21.4336,21.4528,945124.0
2017-06-12 10:00:00,22.35,22.45,22.3,22.43,1258724.0,21.4528,21.5488,21.4048,21.5296,1258724.0
2017-06-12 11:00:00,22.43,22.47,22.39,22.41,809396.0,21.5296,21.568,21.4912,21.5104,809396.0
2017-06-12 12:00:00,22.41,22.42,22.33,22.33,844684.0,21.5104,21.52,21.4336,21.4336,844684.0
2017-06-12 13:00:00,22.33,22.41,22.32,22.34,504432.0,21.4336,21.5104,21.424,21.4432,504432.0
2017-06-12 14:00:00,22.33,22.43,22.33,22.42,502576.0,21.4336,21.5296,21.4336,21.52,502576.0
2017-06-12 15:00:00,22.42,22.49,22.39,22.49,1331380.0,21.52,21.5872,21.4912,21.5872,1331380.0
2017-06-13 09:30:00,22.6,22.66,22.59,22.62,801760.0,21.6927,21.7503,21.6831,21.7119,801760.0
2017-06-13 10:00:00,22.61,22.63,22.55,22.55,591952.0,21.7023,21.7215,21.6448,21.6448,591952.0
2017-06-13 11:00:00,22.55,22.65,22.53,22.64,394024.0,21.6448,21.7407,21.6256,21.7311,394024.0
2017-06-13 12:00:00,22.64,22.68,22.61,22.67,581304.0,21.7311,21.7695,21.7023,21.7599,581304.0
2017-06-13 13:00:00,22.67,22.69,22.63,22.66,548052.0,21.7599,21.7791,21.7215,21.7503,548052.0
2017-06-13 14:00:00,22.67,22.7,22.65,22.66,290576.0,21.7599,21.7887,21.7407,21.7503,290576.0
2017-06-13 15:00:00,22.66,22.72,22.65,22.7,1111416.0,21.7503,21.8079,21.7407,21.7887,1111416.0
2017-06-14 09:30:00,22.76,22.77,22.66,22.71,708504.0,21.8463,21.8559,21.7503,21.7983,708504.0
2017-06-14 10:00:00,22.71,22.72,22.59,22.63,1105516.0,21.7983,21.8079,21.6831,21.7215,1105516.0
2017-06-14 11:00:00,22.63,22.67,22.61,22.67,678900.0,21.7215,21.7599,21.7023,21.7599,678900.0
2017-06-14 12:00:00,22.67,22.69,22.63,22.66,380416.0,21.7599,21.7791,21.7215,21.7503,380416.0
2017-06-14 13:00:00,22.66,22.7,22.64,22.67,359184.0,21.7503,21.7887,21.7311,21.7599,359184.0
2017-06-14 14:00:00,22.66,22.75,22.53,22.55,2521148.0,21.7503,21.8367,21.6256,21.6448,2521148.0
2017-06-14 15:00:00,22.55,22.68,22.47,22.65,2702140.0,21.6448,21.7695,21.568,21.7407,2702140.0
2017-06-15 09:30:00,22.36,22.43,22.33,22.42,985956.0,21.4624,21.5296,21.4336,21.52,985956.0
2017-06-15 10:00:00,22.41,22.45,22.3,22.4,572224.0,21.5104,21.5488,21.4048,21.5008,572224.0
2017-06-15 11:00:00,22.42,22.51,22.4,22.45,717464.0,21.52,21.6064,21.5008,21.5488,717464.0
2017-06-15 12:00:00,22.45,22.49,22.42,22.49,429964.0,21.5488,21.5872,21.52,21.5872,429964.0
2017-06-15 13:00:00,22.49,22.53,22.46,22.48,666188.0,21.5872,21.6256,21.5584,21.5776,666188.0
2017-06-15 14:00:00,22.48,22.55,22.46,22.52,664344.0,21.5776,21.6448,21.5584,21.616,664344.0
2017-06-15 15:00:00,22.53,22.58,22.49,22.56,1288096.0,21.6256,21.6735,21.5872,21.6544,1288096.0
2017-06-16 09:30:00,22.6,22.6,22.41,22.48,1140164.0,21.6927,21.6927,21.5104,21.5776,1140164.0
2017-06-16 10:00:00,22.48,22.49,22.38,22.41,734068.0,21.5776,21.5872,21.4816,21.5104,734068.0
2017-06-16 11:00:00,22.42,22.5,22.4,22.5,656672.0,21.52,21.5968,21.5008,21.5968,656672.0
2017-06-16 12:00:00,22.5,22.53,22.5,22.5,615220.0,21.5968,21.6256,21.5968,21.5968,615220.0
2017-06-16 13:00:00,22.5,22.51,22.47,22.5,153384.0,21.5968,21.6064,21.568,21.5968,153384.0
2017-06-16 14:00:00,22.5,22.54,22.5,22.53,324208.0,21.5968,21.6352,21.5968,21.6256,324208.0
2017-06-16 15:00:00,22.53,22.57,22.48,22.57,1264404.0,21.6256,21.6639,21.5776,21.6639,1264404.0
2017-06-19 09:30:00,22.74,22.8,22.72,22.8,794768.0,21.8271,21.8847,21.8079,21.8847,794768.0
2017-06-19 10:00:00,22.8,22.92,22.79,22.85,1479780.0,21.8847,21.9999,21.8751,21.9327,1479780.0
2017-06-19 11:00:00,22.86,22.88,22.83,22.87,631012.0,21.9423,21.9615,21.9135,21.9519,631012.0
2017-06-19 12:00:00,22.87,22.9,22.87,22.89,403324.0,21.9519,21.9807,21.9519,21.9711,403324.0
2017-06-19 13:00:00,22.89,22.94,22.89,22.9,371484.0,21.9711,22.0191,21.9711,21.9807,371484.0
2017-06-19 14:00:00,22.9,22.9,22.85,22.86,700860.0,21.9807,21.9807,21.9327,21.9423,700860.0
2017-06-19 15:00:00,22.86,22.95,22.86,22.93,1525180.0,21.9423,22.0287,21.9423,22.0095,1525180.0
2017-06-20 09:30:00,22.86,22.86,22.79,22.79,933144.0,21.9423,21.9423,21.8751,21.8751,933144.0
2017-06-20 10:00:00,22.78,22.84,22.77,22.82,965440.0,21.8655,21.9231,21.8559,21.9039,965440.0
2017-06-20 11:00:00,22.82,22.82,22.76,22.77,801960.0,21.9039,21.9039,21.8463,21.8559,801960.0
2017-06-20 12:00:00,22.77,22.79,22.69,22.77,1501436.0,21.8559,21.8751,21.7791,21.8559,1501436.0
2017-06-20 13:00:00,22.77,22.79,22.75,22.76,727896.0,21.8559,21.8751,21.8367,21.8463,727896.0
2017-06-20 14:00:00,22.76,22.78,22.7,22.73,453264.0,21.8463,21.8655,21.7887,21.8175,453264.0
2017-06-20 15:00:00,22.73,22.76,22.63,22.63,2016168.0,21.8175,21.8463,21.7215,21.7215,2016168.0
2017-06-21 09:30:00,22.67,22.68,22.61,22.62,697556.0,21.7797,21.7893,21.722,21.7316,697556.0
2017-06-21 10:00:00,22.62,22.71,22.61,22.66,916068.0,21.7316,21.8181,21.722,21.77,916068.0
2017-06-21 11:00:00,22.65,22.65,22.54,22.64,813164.0,21.7604,21.7604,21.6548,21.7508,813164.0
2017-06-21 12:00:00,22.64,22.64,22.54,22.54,615396.0,21.7508,21.7508,21.6548,21.6548,615396.0
2017-06-21 13:00:00,22.55,22.58,22.5,22.52,936444.0,21.6644,21.6932,21.6163,21.6355,936444.0
2017-06-21 14:00:00,22.52,22.61,22.5,22.6,791200.0,21.6355,21.722,21.6163,21.7124,791200.0
2017-06-21 15:00:00,22.59,22.61,22.55,22.59,1370352.0,21.7028,21.722,21.6644,21.7028,1370352.0
2017-06-22 09:30:00,22.6,22.6,22.54,22.59,361228.0,21.7124,21.7124,21.6548,21.7028,361228.0
2017-06-22 10:00:00,22.58,22.65,22.54,22.63,522128.0,21.6932,21.7604,21.6548,21.7412,522128.0
2017-06-22 11:00:00,22.64,22.69,22.63,22.67,474908.0,21.7508,21.7989,21.7412,21.7797,474908.0
2017-06-22 12:00:00,22.67,22.7,22.63,22.67,376080.0,21.7797,21.8085,21.7412,21.7797,376080.0
2017-06-22 13:00:00,22.68,22.7,22.66,22.68,257060.0,21.7893,21.8085,21.77,21.7893,257060.0
2017-06-22 14:00:00,22.67,22.69,22.65,22.67,229904.0,21.7797,21.7989,21.7604,21.7797,229904.0
2017-06-22 15:00:00,22.67,22.69,22.57,22.57,990268.0,21.7797,21.7989,21.6836,21.6836,990268.0
2017-06-23 09:30:00,22.59,22.59,22.5,22.56,867804.0,21.7028,21.7028,21.6163,21.674,867804.0
2017-06-23 10:00:00,22.57,22.67,22.56,22.65,422940.0,21.6836,21.7797,21.674,21.7604,422940.0
2017-06-23 11:00:00,22.65,22.67,22.64,22.65,172552.0,21.7604,21.7797,21.7508,21.7604,172552.0
2017-06-23 12:00:00,22.66,22.69,22.65,22.66,180552.0,21.77,21.7989,21.7604,21.77,180552.0
2017-06-23 13:00:00,22.66,22.7,22.64,22.67,299652.0,21.77,21.8085,21.7508,21.7797,299652.0
2017-06-23 14:00:00,22.68,22.68,22.62,22.62,531592.0,21.7893,21.7893,21.7316,21.7316,531592.0
2017-06-23 15:00:00,22.62,22.66,22.55,22.63,1564384.0,21.7316,21.77,21.6644,21.7412,1564384.0
2017-06-26 09:30:00,22.76,22.86,22.76,22.85,891736.0,21.8661,21.9622,21.8661,21.9526,891736.0
2017-06-26 10:00:00,22.85,22.85,22.64,22.68,1409212.0,21.9526,21.9526,21.7508,21.7893,1409212.0
2017-06-26 11:00:00,22.68,22.72,22.61,22.72,1178432.0,21.7893,21.8277,21.722,21.8277,1178432.0
2017-06-26 12:00:00,22.72,22.75,22.68,22.73,656488.0,21.8277,21.8565,21.7893,21.8373,656488.0
2017-06-26 13:00:00,22.73,22.74,22.69,22.71,674080.0,21.8373,21.8469,21.7989,21.8181,674080.0
2017-06-26 14:00:00,22.71,22.72,22.67,22.71,446324.0,21.8181,21.8277,21.7797,21.8181,446324.0
2017-06-26 15:00:00,22.71,22.73,22.63,22.64,1774728.0,21.8181,21.8373,21.7412,21.7508,1774728.0
2017-06-27 09:30:00,22.6,22.61,22.52,22.56,685964.0,21.7124,21.722,21.6355,21.674,685964.0
2017-06-27 10:00:00,22.57,22.66,22.56,22.64,867724.0,21.6836,21.77,21.674,21.7508,867724.0
2017-06-27 11:00:00,22.64,22.67,22.62,22.64,510548.0,21.7508,21.7797,21.7316,21.7508,510548.0
2017-06-27 12:00:00,22.64,22.65,22.54,22.55,432296.0,21.7508,21.7604,21.6548,21.6644,432296.0
2017-06-27 13:00:00,22.55,22.56,22.37,22.43,2734920.0,21.6644,21.674,21.4914,21.5491,2734920.0
2017-06-27 14:00:00,22.44,22.49,22.36,22.44,1306112.0,21.5587,21.6067,21.4818,21.5587,1306112.0
2017-06-27 15:00:00,22.44,22.46,22.29,22.29,3546108.0,21.5587,21.5779,21.4146,21.4146,3546108.0
2017-06-28 09:30:00,22.49,22.54,22.45,22.47,656476.0,21.6067,21.6548,21.5683,21.5875,656476.0
2017-06-28 10:00:00,22.47,22.64,22.46,22.61,946444.0,21.5875,21.7508,21.5779,21.722,946444.0
2017-06-28 11:00:00,22.61,22.68,22.6,22.66,335488.0,21.722,21.7893,21.7124,21.77,335488.0
2017-06-28 12:00:00,22.64,22.69,22.64,22.68,518868.0,21.7508,21.7989,21.7508,21.7893,518868.0
2017-06-28 13:00:00,22.69,22.72,22.67,22.71,613488.0,21.7989,21.8277,21.7797,21.8181,613488.0
2017-06-28 14:00:00,22.7,22.71,22.66,22.68,429564.0,21.8085,21.8181,21.77,21.7893,429564.0
2017-06-28 15:00:00,22.68,22.72,22.65,22.68,1278652.0,21.7893,21.8277,21.7604,21.7893,1278652.0
2017-06-29 09:30:00,22.71,22.72,22.55,22.58,647848.0,21.8181,21.8277,21.6644,21.6932,647848.0
2017-06-29 10:00:00,22.58,22.59,22.46,22.52,1573276.0,21.6932,21.7028,21.5779,21.6355,1573276.0
2017-06-29 11:00:00,22.53,22.53,22.27,22.28,2552480.0,21.6451,21.6451,21.3954,21.405,2552480.0
2017-06-29 12:00:00,22.28,22.36,22.22,22.22,1890200.0,21.405,21.4818,21.3473,21.3473,1890200.0
2017-06-29 13:00:00,22.22,22.27,22.02,22.19,2101856.0,21.3473,21.3954,21.1552,21.3185,2101856.0
2017-06-29 14:00:00,22.19,22.32,22.14,22.3,1735460.0,21.3185,21.4434,21.2705,21.4242,1735460.0
2017-06-29 15:00:00,22.3,22.4,22.28,22.29,2454176.0,21.4242,21.5203,21.405,21.4146,2454176.0
2017-06-30 09:30:00,22.45,22.5,22.41,22.42,1397928.0,21.5683,21.6163,21.5299,21.5395,1397928.0
2017-06-30 10:00:00,22.42,22.42,22.33,22.38,1222916.0,21.5395,21.5395,21.453,21.501,1222916.0
2017-06-30 11:00:00,22.39,22.42,22.33,22.41,881708.0,21.5106,21.5395,21.453,21.5299,881708.0
2017-06-30 12:00:00,22.41,22.43,22.37,22.39,497196.0,21.5299,21.5491,21.4914,21.5106,497196.0
2017-06-30 13:00:00,22.39,22.43,22.39,22.42,297532.0,21.5106,21.5491,21.5106,21.5395,297532.0
2017-06-30 14:00:00,22.41,22.5,22.4,22.49,937972.0,21.5299,21.6163,21.5203,21.6067,937972.0
2017-06-30 15:00:00,22.49,22.53,22.35,22.36,1710208.0,21.6067,21.6451,21.4722,21.4818,1710208.0
2017-07-03 09:30:00,22.56,22.61,22.56,22.6,1056344.0,21.674,21.722,21.674,21.7124,1056344.0
2017-07-03 10:00:00,22.6,22.65,22.57,22.62,1324496.0,21.7124,21.7604,21.6836,21.7316,1324496.0
2017-07-03 11:00:00,22.62,22.63,22.58,22.61,1391676.0,21.7316,21.7412,21.6932,21.722,1391676.0
2017-07-03 12:00:00,22.61,22.61,22.45,22.46,1813416.0,21.722,21.722,21.5683,21.5779,1813416.0
2017-07-05 09:30:00,22.51,22.53,22.4,22.43,1195216.0,21.6259,21.6451,21.5203,21.5491,1195216.0
2017-07-05 10:00:00,22.43,22.49,22.34,22.47,1585776.0,21.5491,21.6067,21.4626,21.5875,1585776.0
2017-07-05 11:00:00,22.48,22.53,22.47,22.48,389828.0,21.5971,21.6451,21.5875,21.5971,389828.0
2017-07-05 12:00:00,22.47,22.53,22.47,22.52,330276.0,21.5875,21.6451,21.5875,21.6355,330276.0
2017-07-05 13:00:00,22.52,22.56,22.51,22.51,233076.0,21.6355,21.674,21.6259,21.6259,233076.0
2017-07-05 14:00:00,22.52,22.58,22.48,22.5,683680.0,21.6355,21.6932,21.5971,21.6163,683680.0
2017-07-05 15:00:00,22.5,22.56,22.48,22.53,941004.0,21.6163,21.674,21.5971,21.6451,941004.0
2017-07-06 09:30:00,22.37,22.4,22.25,22.27,1562196.0,21.4914,21.5203,21.3761,21.3954,1562196.0
2017-07-06 10:00:00,22.26,22.29,22.18,22.25,2144844.0,21.3858,21.4146,21.3089,21.3761,2144844.0
2017-07-06 11:00:00,22.25,22.35,22.25,22.34,1458828.0,21.3761,21.4722,21.3761,21.4626,1458828.0
2017-07-06 12:00:00,22.34,22.35,22.28,22.33,759332.0,21.4626,21.4722,21.405,21.453,759332.0
2017-07-06 13:00:00,22.33,22.38,22.26,22.27,1010988.0,21.453,21.501,21.3858,21.3954,1010988.0
2017-07-06 14:00:00,22.27,22.27,22.18,22.23,867252.0,21.3954,21.3954,21.3089,21.3569,867252.0
2017-07-06 15:00:00,22.22,22.23,22.09,22.13,2051892.0,21.3473,21.3569,21.2224,21.2609,2051892.0
2017-07-07 09:30:00,22.24,22.31,22.21,22.29,955240.0,21.3665,21.4338,21.3377,21.4146,955240.0
2017-07-07 10:00:00,22.29,22.31,22.22,22.26,608104.0,21.4146,21.4338,21.3473,21.3858,608104.0
2017-07-07 11:00:00,22.27,22.39,22.25,22.38,2064968.0,21.3954,21.5106,21.3761,21.501,2064968.0
2017-07-07 12:00:00,22.38,22.43,22.37,22.42,935740.0,21.501,21.5491,21.4914,21.5395,935740.0
2017-07-07 13:00:00,22.42,22.44,22.4,22.42,287444.0,21.5395,21.5587,21.5203,21.5395,287444.0
2017-07-07 14:00:00,22.41,22.43,22.39,22.4,260288.0,21.5299,21.5491,21.5106,21.5203,260288.0
2017-07-07 15:00:00,22.4,22.43,22.38,22.4,1415368.0,21.5203,21.5491,21.501,21.5203,1415368.0
2017-07-10 09:30:00,22.38,22.43,22.35,22.35,701868.0,21.501,21.5491,21.4722,21.4722,701868.0
2017-07-10 10:00:00,22.36,22.47,22.36,22.47,430904.0,21.4818,21.5875,21.4818,21.5875,430904.0
2017-07-10 11:00:00,22.47,22.49,22.46,22.49,237264.0,21.5875,21.6067,21.5779,21.6067,237264.0
2017-07-10 12:00:00,22.49,22.51,22.48,22.5,250228.0,21.6067,21.6259,21.5971,21.6163,250228.0
2017-07-10 13:00:00,22.51,22.52,22.49,22.52,223124.0,21.6259,21.6355,21.6067,21.6355,223124.0
2017-07-10 14:00:00,22.52,22.52,22.48,22.49,359420.0,21.6355,21.6355,21.5971,21.6067,359420.0
2017-07-10 15:00:00,22.49,22.53,22.45,22.45,819964.0,21.6067,21.6451,21.5683,21.5683,819964.0
2017-07-11 09:30:00,22.41,22.43,22.36,22.39,433548.0,21.5299,21.5491,21.4818,21.5106,433548.0
2017-07-11 10:00:00,22.4,22.46,22.38,22.45,447760.0,21.5203,21.5779,21.501,21.5683,447760.0
2017-07-11 11:00:00,22.45,22.46,22.17,22.35,2073740.0,21.5683,21.5779,21.2993,21.4722,2073740.0
2017-07-11 12:00:00,22.35,22.37,22.29,22.35,1531692.0,21.4722,21.4914,21.4146,21.4722,1531692.0
2017-07-11 13:00:00,22.35,22.43,22.32,22.43,1134452.0,21.4722,21.5491,21.4434,21.5491,1134452.0
2017-07-11 14:00:00,22.43,22.45,22.4,22.41,938732.0,21.5491,21.5683,21.5203,21.5299,938732.0
2017-07-11 15:00:00,22.41,22.48,22.39,22.41,2230032.0,21.5299,21.5971,21.5106,21.5299,2230032.0
2017-07-12 09:30:00,22.63,22.75,22.63,22.73,651188.0,21.7412,21.8565,21.7412,21.8373,651188.0
2017-07-12 10:00:00,22.73,22.77,22.68,22.69,797708.0,21.8373,21.8757,21.7893,21.7989,797708.0
2017-07-12 11:00:00,22.68,22.73,22.67,22.72,452336.0,21.7893,21.8373,21.7797,21.8277,452336.0
2017-07-12 12:00:00,22.72,22.74,22.67,22.72,520520.0,21.8277,21.8469,21.7797,21.8277,520520.0
2017-07-12 13:00:00,22.73,22.77,22.71,22.76,428108.0,21.8373,21.8757,21.8181,21.8661,428108.0
2017-07-12 14:00:00,22.76,22.79,22.74,22.76,448868.0,21.8661,21.8949,21.8469,21.8661,448868.0
2017-07-12 15:00:00,22.76,22.79,22.73,22.75,1210120.0,21.8661,21.8949,21.8373,21.8565,1210120.0
2017-07-13 09:30:00,22.76,22.81,22.73,22.8,564716.0,21.8661,21.9142,21.8373,21.9045,564716.0
2017-07-13 10:00:00,22.8,22.81,22.71,22.75,597888.0,21.9045,21.9142,21.8181,21.8565,597888.0
2017-07-13 11:00:00,22.75,22.83,22.75,22.82,645756.0,21.8565,21.9334,21.8565,21.9238,645756.0
2017-07-13 12:00:00,22.82,22.84,22.81,22.83,427524.0,21.9238,21.943,21.9142,21.9334,427524.0
2017-07-13 13:00:00,22.83,22.84,22.8,22.81,326860.0,21.9334,21.943,21.9045,21.9142,326860.0
2017-07-13 14:00:00,22.81,22.83,22.78,22.83,594544.0,21.9142,21.9334,21.8853,21.9334,594544.0
2017-07-13 15:00:00,22.83,22.85,22.81,22.83,1167912.0,21.9334,21.9526,21.9142,21.9334,1167912.0
2017-07-14 09:30:00,22.83,22.91,22.81,22.88,890076.0,21.9334,22.0102,21.9142,21.9814,890076.0
2017-07-14 10:00:00,22.88,22.91,22.86,22.9,400876.0,21.9814,22.0102,21.9622,22.0006,400876.0
2017-07-14 11:00:00,22.9,22.91,22.87,22.91,288356.0,22.0006,22.0102,21.9718,22.0102,288356.0
2017-07-14 12:00:00,22.91,22.99,22.9,22.97,410684.0,22.0102,22.0871,22.0006,22.0679,410684.0
2017-07-14 13:00:00,22.97,23.03,22.97,23.02,357104.0,22.0679,22.1255,22.0679,22.1159,357104.0
2017-07-14 14:00:00,23.03,23.06,23.02,23.03,394824.0,22.1255,22.1543,22.1159,22.1255,394824.0
2017-07-14 15:00:00,23.03,23.11,23.01,23.04,1305536.0,22.1255,22.2024,22.1063,22.1351,1305536.0
2017-07-17 09:30:00,23.03,23.06,23.0,23.06,432940.0,22.1255,22.1543,22.0967,22.1543,432940.0
2017-07-17 10:00:00,23.05,23.09,23.03,23.08,634960.0,22.1447,22.1832,22.1255,22.1735,634960.0
2017-07-17 11:00:00,23.08,23.09,23.03,23.04,513748.0,22.1735,22.1832,22.1255,22.1351,513748.0
2017-07-17 12:00:00,23.05,23.09,23.05,23.08,301060.0,22.1447,22.1832,22.1447,22.1735,301060.0
2017-07-17 13:00:00,23.09,23.1,23.06,23.07,150716.0,22.1832,22.1928,22.1543,22.1639,150716.0
2017-07-17 14:00:00,23.06,23.07,23.03,23.04,418480.0,22.1543,22.1639,22.1255,22.1351,418480.0
2017-07-17 15:00:00,23.04,23.05,23.01,23.03,851724.0,22.1351,22.1447,22.1063,22.1255,851724.0
2017-07-18 09:30:00,22.95,22.97,22.91,22.96,692344.0,22.0487,22.0679,22.0102,22.0583,692344.0
2017-07-18 10:00:00,22.96,22.99,22.86,22.97,786412.0,22.0583,22.0871,21.9622,22.0679,786412.0
2017-07-18 11:00:00,22.97,23.02,22.95,23.0,427112.0,22.0679,22.1159,22.0487,22.0967,427112.0
2017-07-18 12:00:00,23.0,23.02,22.97,22.98,363164.0,22.0967,22.1159,22.0679,22.0775,363164.0
2017-07-18 13:00:00,22.98,23.02,22.95,23.01,531636.0,22.0775,22.1159,22.0487,22.1063,531636.0
2017-07-18 14:00:00,23.01,23.03,23.0,23.02,269600.0,22.1063,22.1255,22.0967,22.1159,269600.0
2017-07-18 15:00:00,23.02,23.06,23.01,23.06,973324.0,22.1159,22.1543,22.1063,22.1543,973324.0
2017-07-19 09:30:00,23.13,23.19,23.12,23.19,536832.0,22.2216,22.2792,22.212,22.2792,536832.0
2017-07-19 10:00:00,23.19,23.21,23.14,23.18,506736.0,22.2792,22.2984,22.2312,22.2696,506736.0
2017-07-19 11:00:00,23.18,23.23,23.18,23.21,527012.0,22.2696,22.3177,22.2696,22.2984,527012.0
2017-07-19 12:00:00,23.22,23.24,23.22,23.23,421648.0,22.308,22.3273,22.308,22.3177,421648.0
2017-07-19 13:00:00,23.23,23.26,23.22,23.26,288020.0,22.3177,22.3465,22.308,22.3465,288020.0
2017-07-19 14:00:00,23.25,23.27,23.25,23.27,332652.0,22.3369,22.3561,22.3369,22.3561,332652.0
2017-07-19 15:00:00,23.27,23.3,23.26,23.3,882300.0,22.3561,22.3849,22.3465,22.3849,882300.0
2017-07-20 09:30:00,23.36,23.38,23.32,23.36,523124.0,22.4426,22.4618,22.4041,22.4426,523124.0
2017-07-20 10:00:00,23.35,23.36,23.21,23.32,1114788.0,22.4329,22.4426,22.2984,22.4041,1114788.0
2017-07-20 11:00:00,23.31,23.35,23.24,23.3,864908.0,22.3945,22.4329,22.3273,22.3849,864908.0
2017-07-20 12:00:00,23.29,23.36,23.29,23.35,528492.0,22.3753,22.4426,22.3753,22.4329,528492.0
2017-07-20 13:00:00,23.35,23.37,23.32,23.36,720316.0,22.4329,22.4522,22.4041,22.4426,720316.0
2017-07-20 14:00:00,23.36,23.36,23.3,23.35,637556.0,22.4426,22.4426,22.3849,22.4329,637556.0
2017-07-20 15:00:00,23.35,23.37,23.3,23.31,1220848.0,22.4329,22.4522,22.3849,22.3945,1220848.0
2017-07-21 09:30:00,23.19,23.23,23.16,23.18,799444.0,22.2792,22.3177,22.2504,22.2696,799444.0
2017-07-21 10:00:00,23.17,23.21,23.15,23.16,1012596.0,22.26,22.2984,22.2408,22.2504,1012596.0
2017-07-21 11:00:00,23.16,23.24,23.16,23.24,564148.0,22.2504,22.3273,22.2504,22.3273,564148.0
2017-07-21 12:00:00,23.25,23.26,23.22,23.26,427760.0,22.3369,22.3465,22.308,22.3465,427760.0
2017-07-21 13:00:00,23.26,23.28,23.24,23.25,338480.0,22.3465,22.3657,22.3273,22.3369,338480.0
2017-07-21 14:00:00,23.25,23.25,23.22,23.24,161956.0,22.3369,22.3369,22.308,22.3273,161956.0
2017-07-21 15:00:00,23.24,23.28,23.21,23.28,1217668.0,22.3273,22.3657,22.2984,22.3657,1217668.0
2017-07-24 09:30:00,23.26,23.27,23.19,23.23,520416.0,22.3465,22.3561,22.2792,22.3177,520416.0
2017-07-24 10:00:00,23.22,23.23,23.18,23.19,693364.0,22.308,22.3177,22.2696,22.2792,693364.0
2017-07-24 11:00:00,23.19,23.22,23.16,23.22,446540.0,22.2792,22.308,22.2504,22.308,446540.0
2017-07-24 12:00:00,23.22,23.25,23.22,23.24,221808.0,22.308,22.3369,22.308,22.3273,221808.0
2017-07-24 13:00:00,23.24,23.24,23.22,23.23,125596.0,22.3273,22.3273,22.308,22.3177,125596.0
2017-07-24 14:00:00,23.23,23.27,23.23,23.26,386480.0,22.3177,22.3561,22.3177,22.3465,386480.0
2017-07-24 15:00:00,23.26,23.29,23.24,23.26,881168.0,22.3465,22.3753,22.3273,22.3465,881168.0
2017-07-25 09:30:00,23.43,23.43,23.35,23.38,599180.0,22.5098,22.5098,22.4329,22.4618,599180.0
2017-07-25 10:00:00,23.38,23.4,23.33,23.38,622960.0,22.4618,22.481,22.4137,22.4618,622960.0
2017-07-25 11:00:00,23.38,23.44,23.38,23.43,640932.0,22.4618,22.5194,22.4618,22.5098,640932.0
2017-07-25 12:00:00,23.43,23.45,23.41,23.42,497056.0,22.5098,22.529,22.4906,22.5002,497056.0
2017-07-25 13:00:00,23.42,23.44,23.41,23.42,687800.0,22.5002,22.5194,22.4906,22.5002,687800.0
2017-07-25 14:00:00,23.42,23.43,23.39,23.41,772436.0,22.5002,22.5098,22.4714,22.4906,772436.0
2017-07-25 15:00:00,23.41,23.42,23.35,23.37,1236608.0,22.4906,22.5002,22.4329,22.4522,1236608.0
2017-07-26 09:30:00,23.43,23.43,23.38,23.41,416644.0,22.5098,22.5098,22.4618,22.4906,416644.0
2017-07-26 10:00:00,23.41,23.44,23.38,23.38,434796.0,22.4906,22.5194,22.4618,22.4618,434796.0
2017-07-26 11:00:00,23.39,23.4,23.38,23.4,195568.0,22.4714,22.481,22.4618,22.481,195568.0
2017-07-26 12:00:00,23.4,23.42,23.39,23.4,276960.0,22.481,22.5002,22.4714,22.481,276960.0
2017-07-26 13:00:00,23.39,23.39,23.36,23.36,230772.0,22.4714,22.4714,22.4426,22.4426,230772.0
2017-07-26 14:00:00,23.37,23.42,23.35,23.37,513496.0,22.4522,22.5002,22.4329,22.4522,513496.0
2017-07-26 15:00:00,23.36,23.39,23.32,23.38,607140.0,22.4426,22.4714,22.4041,22.4618,607140.0
2017-07-27 09:30:00,23.47,23.48,23.39,23.4,552240.0,22.5482,22.5578,22.4714,22.481,552240.0
2017-07-27 10:00:00,23.4,23.47,23.4,23.46,426504.0,22.481,22.5482,22.481,22.5386,426504.0
2017-07-27 11:00:00,23.46,23.47,23.43,23.47,286124.0,22.5386,22.5482,22.5098,22.5482,286124.0
2017-07-27 12:00:00,23.46,23.47,23.27,23.3,631692.0,22.5386,22.5482,22.3561,22.3849,631692.0
2017-07-27 13:00:00,23.3,23.33,23.05,23.15,2192092.0,22.3849,22.4137,22.1447,22.2408,2192092.0
2017-07-27 14:00:00,23.18,23.24,23.11,23.19,1383152.0,22.2696,22.3273,22.2024,22.2792,1383152.0
2017-07-27 15:00:00,23.19,23.34,23.14,23.33,1757680.0,22.2792,22.4233,22.2312,22.4137,1757680.0
2017-07-28 09:30:00,23.22,23.27,23.18,23.19,774112.0,22.308,22.3561,22.2696,22.2792,774112.0
2017-07-28 10:00:00,23.2,23.22,23.14,23.17,599404.0,22.2888,22.308,22.2312,22.26,599404.0
2017-07-28 11:00:00,23.17,23.23,23.13,23.23,932636.0,22.26,22.3177,22.2216,22.3177,932636.0
2017-07-28 12:00:00,23.23,23.25,23.21,23.22,357584.0,22.3177,22.3369,22.2984,22.308,357584.0
2017-07-28 13:00:00,23.23,23.24,23.21,23.22,299344.0,22.3177,22.3273,22.2984,22.308,299344.0
2017-07-28 14:00:00,23.23,23.26,23.21,23.25,324120.0,22.3177,22.3465,22.2984,22.3369,324120.0
2017-07-28 15:00:00,23.26,23.3,23.23,23.27,1012400.0,22.3465,22.3849,22.3177,22.3561,1012400.0
2017-07-31 09:30:00,23.35,23.38,23.29,23.29,784756.0,22.4329,22.4618,22.3753,22.3753,784756.0
2017-07-31 10:00:00,23.3,23.3,23.2,23.22,847260.0,22.3849,22.3849,22.2888,22.308,847260.0
2017-07-31 11:00:00,23.23,23.29,23.23,23.29,554028.0,22.3177,22.3753,22.3177,22.3753,554028.0
2017-07-31 12:00:00,23.28,23.31,23.25,23.3,180464.0,22.3657,22.3945,22.3369,22.3849,180464.0
2017-07-31 13:00:00,23.29,23.32,23.26,23.29,331140.0,22.3753,22.4041,22.3465,22.3753,331140.0
2017-07-31 14:00:00,23.3,23.3,23.25,23.26,341172.0,22.3849,22.3849,22.3369,22.3465,341172.0
2017-07-31 15:00:00,23.26,23.33,23.23,23.24,1062080.0,22.3465,22.4137,22.3177,22.3273,1062080.0
2017-08-01 09:30:00,23.37,23.38,23.27,23.29,801264.0,22.4522,22.4618,22.3561,22.3753,801264.0
2017-08-01 10:00:00,23.29,23.35,23.26,23.34,967200.0,22.3753,22.4329,22.3465,22.4233,967200.0
2017-08-01 11:00:00,23.34,23.34,23.25,23.34,735012.0,22.4233,22.4233,22.3369,22.4233,735012.0
2017-08-01 12:00:00,23.34,23.36,23.33,23.33,177936.0,22.4233,22.4426,22.4137,22.4137,177936.0
2017-08-01 13:00:00,23.34,23.36,23.33,23.35,182580.0,22.4233,22.4426,22.4137,22.4329,182580.0
2017-08-01 14:00:00,23.35,23.35,23.33,23.35,200024.0,22.4329,22.4329,22.4137,22.4329,200024.0
2017-08-01 15:00:00,23.35,23.35,23.31,23.34,649868.0,22.4329,22.4329,22.3945,22.4233,649868.0
2017-08-02 09:30:00,23.37,23.4,23.31,23.32,1181500.0,22.4522,22.481,22.3945,22.4041,1181500.0
2017-08-02 10:00:00,23.32,23.37,23.16,23.18,1516892.0,22.4041,22.4522,22.2504,22.2696,1516892.0
2017-08-02 11:00:00,23.19,23.28,23.17,23.25,787908.0,22.2792,22.3657,22.26,22.3369,787908.0
2017-08-02 12:00:00,23.25,23.25,23.21,23.23,284768.0,22.3369,22.3369,22.2984,22.3177,284768.0
2017-08-02 13:00:00,23.23,23.32,23.21,23.32,505820.0,22.3177,22.4041,22.2984,22.4041,505820.0
2017-08-02 14:00:00,23.32,23.36,23.3,23.35,569236.0,22.4041,22.4426,22.3849,22.4329,569236.0
2017-08-02 15:00:00,23.35,23.37,23.31,23.36,859068.0,22.4329,22.4522,22.3945,22.4426,859068.0
2017-08-03 09:30:00,23.34,23.34,23.27,23.27,460164.0,22.4233,22.4233,22.3561,22.3561,460164.0
2017-08-03 10:00:00,23.27,23.34,23.26,23.32,521732.0,22.3561,22.4233,22.3465,22.4041,521732.0
2017-08-03 11:00:00,23.33,23.34,23.27,23.27,353284.0,22.4137,22.4233,22.3561,22.3561,353284.0
2017-08-03 12:00:00,23.27,23.3,23.26,23.28,162828.0,22.3561,22.3849,22.3465,22.3657,162828.0
2017-08-03 13:00:00,23.28,23.31,23.24,23.3,373284.0,22.3657,22.3945,22.3273,22.3849,373284.0
2017-08-03 14:00:00,23.3,23.31,23.27,23.28,237952.0,22.3849,22.3945,22.3561,22.3657,237952.0
2017-08-03 15:00:00,23.28,23.32,23.22,23.28,1152012.0,22.3657,22.4041,22.308,22.3657,1152012.0
2017-08-04 09:30:00,23.38,23.43,23.33,23.33,673012.0,22.4618,22.5098,22.4137,22.4137,673012.0
2017-08-04 10:00:00,23.32,23.39,23.27,23.33,725016.0,22.4041,22.4714,22.3561,22.4137,725016.0
2017-08-04 11:00:00,23.34,23.37,23.31,23.35,183632.0,22.4233,22.4522,22.3945,22.4329,183632.0
2017-08-04 12:00:00,23.35,23.36,23.32,23.34,166280.0,22.4329,22.4426,22.4041,22.4233,166280.0
2017-08-04 13:00:00,23.34,23.36,23.33,23.36,139072.0,22.4233,22.4426,22.4137,22.4426,139072.0
2017-08-04 14:00:00,23.35,23.36,23.3,23.32,402272.0,22.4329,22.4426,22.3849,22.4041,402272.0
2017-08-04 15:00:00,23.32,23.36,23.31,23.35,1228024.0,22.4041,22.4426,22.3945,22.4329,1228024.0
2017-08-07 09:30:00,23.36,23.39,23.35,23.38,458216.0,22.4426,22.4714,22.4329,22.4618,458216.0
2017-08-07 10:00:00,23.38,23.39,23.35,23.37,321700.0,22.4618,22.4714,22.4329,22.4522,321700.0
2017-08-07 11:00:00,23.36,23.4,23.36,23.39,241004.0,22.4426,22.481,22.4426,22.4714,241004.0
2017-08-07 12:00:00,23.39,23.41,23.39,23.41,185720.0,22.4714,22.4906,22.4714,22.4906,185720.0
2017-08-07 13:00:00,23.42,23.42,23.39,23.4,607080.0,22.5002,22.5002,22.4714,22.481,607080.0
2017-08-07 14:00:00,23.4,23.42,23.4,23.41,180516.0,22.481,22.5002,22.481,22.4906,180516.0
2017-08-07 15:00:00,23.41,23.44,23.4,23.43,766888.0,22.4906,22.5194,22.481,22.5098,766888.0
2017-08-08 09:30:00,23.36,23.4,23.34,23.39,464320.0,22.4426,22.481,22.4233,22.4714,464320.0
2017-08-08 10:00:00,23.39,23.52,23.38,23.52,479584.0,22.4714,22.5963,22.4618,22.5963,479584.0
2017-08-08 11:00:00,23.52,23.61,23.51,23.61,587056.0,22.5963,22.6827,22.5867,22.6827,587056.0
2017-08-08 12:00:00,23.61,23.64,23.52,23.52,650436.0,22.6827,22.7116,22.5963,22.5963,650436.0
2017-08-08 13:00:00,23.52,23.53,23.44,23.49,575424.0,22.5963,22.6059,22.5194,22.5674,575424.0
2017-08-08 14:00:00,23.49,23.49,23.42,23.42,383584.0,22.5674,22.5674,22.5002,22.5002,383584.0
2017-08-08 15:00:00,23.43,23.43,23.24,23.33,1608604.0,22.5098,22.5098,22.3273,22.4137,1608604.0
2017-08-09 09:30:00,23.16,23.25,23.09,23.23,1270968.0,22.2504,22.3369,22.1832,22.3177,1270968.0
2017-08-09 10:00:00,23.23,23.27,23.14,23.25,623440.0,22.3177,22.3561,22.2312,22.3369,623440.0
2017-08-09 11:00:00,23.25,23.29,23.17,23.29,676116.0,22.3369,22.3753,22.26,22.3753,676116.0
2017-08-09 12:00:00,23.29,23.3,23.23,23.24,309364.0,22.3753,22.3849,22.3177,22.3273,309364.0
2017-08-09 13:00:00,23.24,23.27,23.22,23.23,209788.0,22.3273,22.3561,22.308,22.3177,209788.0
2017-08-09 14:00:00,23.24,23.24,23.15,23.2,485344.0,22.3273,22.3273,22.2408,22.2888,485344.0
2017-08-09 15:00:00,23.2,23.33,23.18,23.32,1141004.0,22.2888,22.4137,22.2696,22.4041,1141004.0
2017-08-10 09:30:00,23.14,23.16,23.03,23.06,1187064.0,22.2312,22.2504,22.1255,22.1543,1187064.0
2017-08-10 10:00:00,23.06,23.06,22.9,22.98,1609740.0,22.1543,22.1543,22.0006,22.0775,1609740.0
2017-08-10 11:00:00,22.97,23.0,22.87,22.9,1157700.0,22.0679,22.0967,21.9718,22.0006,1157700.0
2017-08-10 12:00:00,22.89,22.91,22.79,22.87,1461796.0,21.991,22.0102,21.8949,21.9718,1461796.0
2017-08-10 13:00:00,22.88,22.91,22.82,22.85,530144.0,21.9814,22.0102,21.9238,21.9526,530144.0
2017-08-10 14:00:00,22.85,22.98,22.81,22.89,1102220.0,21.9526,22.0775,21.9142,21.991,1102220.0
2017-08-10 15:00:00,22.89,22.91,22.65,22.66,2798368.0,21.991,22.0102,21.7604,21.77,2798368.0
2017-08-11 09:30:00,22.71,22.77,22.65,22.73,1248316.0,21.8181,21.8757,21.7604,21.8373,1248316.0
2017-08-11 10:00:00,22.73,22.85,22.71,22.82,1321820.0,21.8373,21.9526,21.8181,21.9238,1321820.0
2017-08-11 11:00:00,22.81,22.81,22.7,22.74,803384.0,21.9142,21.9142,21.8085,21.8469,803384.0
2017-08-11 12:00:00,22.75,22.8,22.73,22.76,399260.0,21.8565,21.9045,21.8373,21.8661,399260.0
2017-08-11 13:00:00,22.76,22.8,22.75,22.78,502212.0,21.8661,21.9045,21.8565,21.8853,502212.0
2017-08-11 14:00:00,22.78,22.83,22.68,22.68,621020.0,21.8853,21.9334,21.7893,21.7893,621020.0
2017-08-11 15:00:00,22.7,22.77,22.66,22.72,1799868.0,21.8085,21.8757,21.77,21.8277,1799868.0
2017-08-14 09:30:00,23.0,23.11,22.99,23.11,1295112.0,22.0967,22.2024,22.0871,22.2024,1295112.0
2017-08-14 10:00:00,23.11,23.22,23.1,23.18,1377188.0,22.2024,22.308,22.1928,22.2696,1377188.0
2017-08-14 11:00:00,23.18,23.2,23.16,23.18,364356.0,22.2696,22.2888,22.2504,22.2696,364356.0
2017-08-14 12:00:00,23.18,23.21,23.15,23.17,301004.0,22.2696,22.2984,22.2408,22.26,301004.0
2017-08-14 13:00:00,23.18,23.2,23.16,23.18,505840.0,22.2696,22.2888,22.2504,22.2696,505840.0
2017-08-14 14:00:00,23.19,23.2,23.11,23.14,732916.0,22.2792,22.2888,22.2024,22.2312,732916.0
2017-08-14 15:00:00,23.14,23.21,23.12,23.16,1586920.0,22.2312,22.2984,22.212,22.2504,1586920.0
2017-08-15 09:30:00,23.25,23.25,23.15,23.21,1158260.0,22.3369,22.3369,22.2408,22.2984,1158260.0
2017-08-15 10:00:00,23.21,23.22,23.1,23.16,762172.0,22.2984,22.308,22.1928,22.2504,762172.0
2017-08-15 11:00:00,23.15,23.19,23.14,23.14,385156.0,22.2408,22.2792,22.2312,22.2312,385156.0
2017-08-15 12:00:00,23.14,23.19,23.14,23.17,211016.0,22.2312,22.2792,22.2312,22.26,211016.0
2017-08-15 13:00:00,23.17,23.17,23.11,23.14,567164.0,22.26,22.26,22.2024,22.2312,567164.0
2017-08-15 14:00:00,23.14,23.2,23.14,23.19,325264.0,22.2312,22.2888,22.2312,22.2792,325264.0
2017-08-15 15:00:00,23.19,23.24,23.16,23.17,1104824.0,22.2792,22.3273,22.2504,22.26,1104824.0
2017-08-16 09:30:00,23.27,23.3,23.24,23.28,690012.0,22.3561,22.3849,22.3273,22.3657,690012.0
2017-08-16 10:00:00,23.29,23.34,23.27,23.32,653528.0,22.3753,22.4233,22.3561,22.4041,653528.0
2017-08-16 11:00:00,23.33,23.34,23.27,23.32,901744.0,22.4137,22.4233,22.3561,22.4041,901744.0
2017-08-16 12:00:00,23.33,23.36,23.27,23.28,430468.0,22.4137,22.4426,22.3561,22.3657,430468.0
2017-08-16 13:00:00,23.29,23.31,23.21,23.24,890164.0,22.3753,22.3945,22.2984,22.3273,890164.0
2017-08-16 14:00:00,23.24,23.29,23.15,23.23,1089772.0,22.3273,22.3753,22.2408,22.3177,1089772.0
2017-08-16 15:00:00,23.23,23.25,23.2,23.24,907176.0,22.3177,22.3369,22.2888,22.3273,907176.0
2017-08-17 09:30:00,23.11,23.18,23.07,23.08,1009416.0,22.2024,22.2696,22.1639,22.1735,1009416.0
2017-08-17 10:00:00,23.08,23.09,22.91,22.97,2026856.0,22.1735,22.1832,22.0102,22.0679,2026856.0
2017-08-17 11:00:00,22.98,23.06,22.91,22.94,934332.0,22.0775,22.1543,22.0102,22.039,934332.0
2017-08-17 12:00:00,22.93,22.96,22.78,22.8,747328.0,22.0294,22.0583,21.8853,21.9045,747328.0
2017-08-17 13:00:00,22.8,22.83,22.74,22.8,991508.0,21.9045,21.9334,21.8469,21.9045,991508.0
2017-08-17 14:00:00,22.8,22.81,22.7,22.74,1108672.0,21.9045,21.9142,21.8085,21.8469,1108672.0
2017-08-17 15:00:00,22.74,22.74,22.52,22.52,3215588.0,21.8469,21.8469,21.6355,21.6355,3215588.0
2017-08-18 09:30:00,22.48,22.49,22.35,22.35,1549760.0,21.5971,21.6067,21.4722,21.4722,1549760.0
2017-08-18 10:00:00,22.35,22.49,22.35,22.44,1057544.0,21.4722,21.6067,21.4722,21.5587,1057544.0
2017-08-18 11:00:00,22.44,22.64,22.36,22.6,1251896.0,21.5587,21.7508,21.4818,21.7124,1251896.0
2017-08-18 12:00:00,22.6,22.71,22.54,22.65,1115856.0,21.7124,21.8181,21.6548,21.7604,1115856.0
2017-08-18 13:00:00,22.65,22.67,22.51,22.51,915552.0,21.7604,21.7797,21.6259,21.6259,915552.0
2017-08-18 14:00:00,22.51,22.59,22.51,22.53,323272.0,21.6259,21.7028,21.6259,21.6451,323272.0
2017-08-18 15:00:00,22.53,22.58,22.43,22.43,1860188.0,21.6451,21.6932,21.5491,21.5491,1860188.0
2017-08-21 09:30:00,22.42,22.46,22.36,22.36,711032.0,21.5395,21.5779,21.4818,21.4818,711032.0
2017-08-21 10:00:00,22.36,22.41,22.28,22.4,1086864.0,21.4818,21.5299,21.405,21.5203,1086864.0
2017-08-21 11:00:00,22.4,22.5,22.36,22.46,672076.0,21.5203,21.6163,21.4818,21.5779,672076.0
2017-08-21 12:00:00,22.46,22.53,22.46,22.49,566176.0,21.5779,21.6451,21.5779,21.6067,566176.0
2017-08-21 13:00:00,22.49,22.49,22.42,22.42,235736.0,21.6067,21.6067,21.5395,21.5395,235736.0
2017-08-21 14:00:00,22.42,22.45,22.4,22.43,226728.0,21.5395,21.5683,21.5203,21.5491,226728.0
2017-08-21 15:00:00,22.43,22.52,22.39,22.48,1210832.0,21.5491,21.6355,21.5106,21.5971,1210832.0
2017-08-22 09:30:00,22.6,22.76,22.59,22.73,1423512.0,21.7124,21.8661,21.7028,21.8373,1423512.0
2017-08-22 10:00:00,22.73,22.8,22.73,22.79,754944.0,21.8373,21.9045,21.8373,21.8949,754944.0
2017-08-22 11:00:00,22.79,22.85,22.76,22.84,493460.0,21.8949,21.9526,21.8661,21.943,493460.0
2017-08-22 12:00:00,22.83,22.88,22.83,22.86,437080.0,21.9334,21.9814,21.9334,21.9622,437080.0
2017-08-22 13:00:00,22.86,22.88,22.85,22.85,346992.0,21.9622,21.9814,21.9526,21.9526,346992.0
2017-08-22 14:00:00,22.85,22.93,22.84,22.92,598584.0,21.9526,22.0294,21.943,22.0198,598584.0
2017-08-22 15:00:00,22.92,22.98,22.91,22.93,1321312.0,22.0198,22.0775,22.0102,22.0294,1321312.0
2017-08-23 09:30:00,22.74,22.83,22.7,22.82,822972.0,21.8469,21.9334,21.8085,21.9238,822972.0
2017-08-23 10:00:00,22.82,22.85,22.75,22.8,635764.0,21.9238,21.9526,21.8565,21.9045,635764.0
2017-08-23 11:00:00,22.8,22.86,22.77,22.85,559020.0,21.9045,21.9622,21.8757,21.9526,559020.0
2017-08-23 12:00:00,22.84,22.86,22.79,22.81,165504.0,21.943,21.9622,21.8949,21.9142,165504.0
2017-08-23 13:00:00,22.81,22.82,22.75,22.77,240884.0,21.9142,21.9238,21.8565,21.8757,240884.0
2017-08-23 14:00:00,22.78,22.83,22.77,22.82,287308.0,21.8853,21.9334,21.8757,21.9238,287308.0
2017-08-23 15:00:00,22.82,22.86,22.77,22.77,806380.0,21.9238,21.9622,21.8757,21.8757,806380.0
2017-08-24 09:30:00,22.86,22.89,22.69,22.71,1083608.0,21.9622,21.991,21.7989,21.8181,1083608.0
2017-08-24 10:00:00,22.71,22.84,22.67,22.8,868556.0,21.8181,21.943,21.7797,21.9045,868556.0
2017-08-24 11:00:00,22.8,22.81,22.62,22.71,619676.0,21.9045,21.9142,21.7316,21.8181,619676.0
2017-08-24 12:00:00,22.72,22.74,22.69,22.72,257472.0,21.8277,21.8469,21.7989,21.8277,257472.0
2017-08-24 13:00:00,22.72,22.79,22.7,22.74,388188.0,21.8277,21.8949,21.8085,21.8469,388188.0
2017-08-24 14:00:00,22.74,22.75,22.67,22.73,299084.0,21.8469,21.8565,21.7797,21.8373,299084.0
2017-08-24 15:00:00,22.73,22.75,22.66,22.67,723204.0,21.8373,21.8565,21.77,21.7797,723204.0
2017-08-25 09:30:00,22.84,22.93,22.82,22.91,692292.0,21.943,22.0294,21.9238,22.0102,692292.0
2017-08-25 10:00:00,22.9,22.97,22.82,22.83,906692.0,22.0006,22.0679,21.9238,21.9334,906692.0
2017-08-25 11:00:00,22.83,22.83,22.74,22.78,1386788.0,21.9334,21.9334,21.8469,21.8853,1386788.0
2017-08-25 12:00:00,22.79,22.83,22.79,22.82,280332.0,21.8949,21.9334,21.8949,21.9238,280332.0
2017-08-25 13:00:00,22.83,22.86,22.82,22.83,146292.0,21.9334,21.9622,21.9238,21.9334,146292.0
2017-08-25 14:00:00,22.83,22.86,22.83,22.86,162356.0,21.9334,21.9622,21.9334,21.9622,162356.0
2017-08-25 15:00:00,22.86,22.9,22.75,22.77,1272844.0,21.9622,22.0006,21.8565,21.8757,1272844.0
2017-08-28 09:30:00,22.88,22.89,22.78,22.78,563152.0,21.9814,21.991,21.8853,21.8853,563152.0
2017-08-28 10:00:00,22.78,22.81,22.73,22.81,469900.0,21.8853,21.9142,21.8373,21.9142,469900.0
2017-08-28 11:00:00,22.81,22.82,22.74,22.78,305512.0,21.9142,21.9238,21.8469,21.8853,305512.0
2017-08-28 12:00:00,22.77,22.78,22.68,22.71,487436.0,21.8757,21.8853,21.7893,21.8181,487436.0
2017-08-28 13:00:00,22.71,22.75,22.71,22.75,332304.0,21.8181,21.8565,21.8181,21.8565,332304.0
2017-08-28 14:00:00,22.75,22.76,22.72,22.74,500032.0,21.8565,21.8661,21.8277,21.8469,500032.0
2017-08-28 15:00:00,22.74,22.78,22.72,22.77,761480.0,21.8469,21.8853,21.8277,21.8757,761480.0
2017-08-29 09:30:00,22.49,22.64,22.47,22.61,1090576.0,21.6067,21.7508,21.5875,21.722,1090576.0
2017-08-29 10:00:00,22.63,22.72,22.57,22.71,1050956.0,21.7412,21.8277,21.6836,21.8181,1050956.0
2017-08-29 11:00:00,22.7,22.77,22.69,22.74,467492.0,21.8085,21.8757,21.7989,21.8469,467492.0
2017-08-29 12:00:00,22.74,22.79,22.72,22.77,366816.0,21.8469,21.8949,21.8277,21.8757,366816.0
2017-08-29 13:00:00,22.78,22.81,22.74,22.78,428984.0,21.8853,21.9142,21.8469,21.8853,428984.0
2017-08-29 14:00:00,22.78,22.84,22.77,22.83,356896.0,21.8853,21.943,21.8757,21.9334,356896.0
2017-08-29 15:00:00,22.84,22.88,22.81,22.83,937072.0,21.943,21.9814,21.9142,21.9334,937072.0
2017-08-30 09:30:00,22.82,22.87,22.78,22.86,442808.0,21.9238,21.9718,21.8853,21.9622,442808.0
2017-08-30 10:00:00,22.87,22.93,22.85,22.93,554788.0,21.9718,22.0294,21.9526,22.0294,554788.0
2017-08-30 11:00:00,22.93,22.96,22.91,22.93,445524.0,22.0294,22.0583,22.0102,22.0294,445524.0
2017-08-30 12:00:00,22.94,23.0,22.93,23.0,790780.0,22.039,22.0967,22.0294,22.0967,790780.0
2017-08-30 13:00:00,23.0,23.09,23.0,23.08,619568.0,22.0967,22.1832,22.0967,22.1735,619568.0
2017-08-30 14:00:00,23.07,23.09,23.04,23.08,644748.0,22.1639,22.1832,22.1351,22.1735,644748.0
2017-08-30 15:00:00,23.08,23.08,22.97,23.04,1023652.0,22.1735,22.1735,22.0679,22.1351,1023652.0
2017-08-31 09:30:00,23.17,23.22,23.15,23.22,1027784.0,22.26,22.308,22.2408,22.308,1027784.0
2017-08-31 10:00:00,23.22,23.28,23.18,23.21,878172.0,22.308,22.3657,22.2696,22.2984,878172.0
2017-08-31 11:00:00,23.21,23.24,23.16,23.23,692932.0,22.2984,22.3273,22.2504,22.3177,692932.0
2017-08-31 12:00:00,23.23,23.27,23.23,23.27,302400.0,22.3177,22.3561,22.3177,22.3561,302400.0
2017-08-31 13:00:00,23.26,23.27,23.23,23.26,263412.0,22.3465,22.3561,22.3177,22.3465,263412.0
2017-08-31 14:00:00,23.26,23.32,23.23,23.32,447436.0,22.3465,22.4041,22.3177,22.4041,447436.0
2017-08-31 15:00:00,23.32,23.36,23.26,23.3,1519624.0,22.4041,22.4426,22.3465,22.3849,1519624.0
2017-09-01 09:30:00,23.39,23.43,23.35,23.38,667044.0,22.4714,22.5098,22.4329,22.4618,667044.0
2017-09-01 10:00:00,23.38,23.44,23.35,23.43,894400.0,22.4618,22.5194,22.4329,22.5098,894400.0
2017-09-01 11:00:00,23.43,23.44,23.38,23.42,787536.0,22.5098,22.5194,22.4618,22.5002,787536.0
2017-09-01 12:00:00,23.43,23.47,23.42,23.46,453168.0,22.5098,22.5482,22.5002,22.5386,453168.0
2017-09-01 13:00:00,23.46,23.47,23.43,23.44,420824.0,22.5386,22.5482,22.5098,22.5194,420824.0
2017-09-01 14:00:00,23.44,23.46,23.43,23.44,456336.0,22.5194,22.5386,22.5098,22.5194,456336.0
2017-09-01 15:00:00,23.43,23.45,23.39,23.39,994852.0,22.5098,22.529,22.4714,22.4714,994852.0
2017-09-05 09:30:00,23.25,23.31,23.2,23.28,945872.0,22.3369,22.3945,22.2888,22.3657,945872.0
2017-09-05 10:00:00,23.28,23.3,23.14,23.18,1157000.0,22.3657,22.3849,22.2312,22.2696,1157000.0
2017-09-05 11:00:00,23.18,23.19,23.11,23.17,708272.0,22.2696,22.2792,22.2024,22.26,708272.0
2017-09-05 12:00:00,23.16,23.16,22.89,22.94,2428956.0,22.2504,22.2504,21.991,22.039,2428956.0
2017-09-05 13:00:00,22.93,22.98,22.83,22.97,2596280.0,22.0294,22.0775,21.9334,22.0679,2596280.0
2017-09-05 14:00:00,22.97,23.05,22.96,22.99,815616.0,22.0679,22.1447,22.0583,22.0871,815616.0
2017-09-05 15:00:00,22.99,23.07,22.95,23.04,1813012.0,22.0871,22.1639,22.0487,22.1351,1813012.0
2017-09-06 09:30:00,23.19,23.21,23.13,23.16,797292.0,22.2792,22.2984,22.2216,22.2504,797292.0
2017-09-06 10:00:00,23.17,23.22,23.07,23.15,765772.0,22.26,22.308,22.1639,22.2408,765772.0
2017-09-06 11:00:00,23.15,23.16,23.07,23.13,632004.0,22.2408,22.2504,22.1639,22.2216,632004.0
2017-09-06 12:00:00,23.13,23.18,23.1,23.17,276872.0,22.2216,22.2696,22.1928,22.26,276872.0
2017-09-06 13:00:00,23.18,23.21,23.17,23.18,232844.0,22.2696,22.2984,22.26,22.2696,232844.0
2017-09-06 14:00:00,23.19,23.25,23.19,23.22,435988.0,22.2792,22.3369,22.2792,22.308,435988.0
2017-09-06 15:00:00,23.23,23.26,23.18,23.19,899700.0,22.3177,22.3465,22.2696,22.2792,899700.0
2017-09-07 09:30:00,23.25,23.25,23.18,23.19,667128.0,22.3369,22.3369,22.2696,22.2792,667128.0
2017-09-07 10:00:00,23.17,23.23,23.1,23.21,881832.0,22.26,22.3177,22.1928,22.2984,881832.0
2017-09-07 11:00:00,23.22,23.23,23.12,23.15,526844.0,22.308,22.3177,22.212,22.2408,526844.0
2017-09-07 12:00:00,23.14,23.16,23.09,23.15,1081352.0,22.2312,22.2504,22.1832,22.2408,1081352.0
2017-09-07 13:00:00,23.15,23.18,23.14,23.16,261056.0,22.2408,22.2696,22.2312,22.2504,261056.0
2017-09-07 14:00:00,23.16,23.18,23.15,23.18,212344.0,22.2504,22.2696,22.2408,22.2696,212344.0
2017-09-07 15:00:00,23.18,23.19,23.13,23.18,931028.0,22.2696,22.2792,22.2216,22.2696,931028.0
2017-09-08 09:30:00,23.11,23.15,23.08,23.14,338032.0,22.2024,22.2408,22.1735,22.2312,338032.0
2017-09-08 10:00:00,23.15,23.18,23.12,23.18,601624.0,22.2408,22.2696,22.212,22.2696,601624.0
2017-09-08 11:00:00,23.17,23.22,23.16,23.16,423600.0,22.26,22.308,22.2504,22.2504,423600.0
2017-09-08 12:00:00,23.17,23.18,23.13,23.18,552676.0,22.26,22.2696,22.2216,22.2696,552676.0
2017-09-08 13:00:00,23.18,23.18,23.13,23.16,373912.0,22.2696,22.2696,22.2216,22.2504,373912.0
2017-09-08 14:00:00,23.16,23.19,23.14,23.16,341980.0,22.2504,22.2792,22.2312,22.2504,341980.0
2017-09-08 15:00:00,23.16,23.17,23.09,23.12,1519056.0,22.2504,22.26,22.1832,22.212,1519056.0
2017-09-11 09:30:00,23.39,23.51,23.39,23.49,724788.0,22.4714,22.5867,22.4714,22.5674,724788.0
2017-09-11 10:00:00,23.5,23.54,23.48,23.49,641540.0,22.5771,22.6155,22.5578,22.5674,641540.0
2017-09-11 11:00:00,23.49,23.57,23.49,23.55,642304.0,22.5674,22.6443,22.5674,22.6251,642304.0
2017-09-11 12:00:00,23.56,23.64,23.54,23.6,520532.0,22.6347,22.7116,22.6155,22.6731,520532.0
2017-09-11 13:00:00,23.6,23.62,23.6,23.6,214868.0,22.6731,22.6923,22.6731,22.6731,214868.0
2017-09-11 14:00:00,23.61,23.62,23.59,23.59,366584.0,22.6827,22.6923,22.6635,22.6635,366584.0
2017-09-11 15:00:00,23.59,23.61,23.58,23.61,762960.0,22.6635,22.6827,22.6539,22.6827,762960.0
2017-09-12 09:30:00,23.7,23.76,23.68,23.72,526156.0,22.7692,22.8268,22.75,22.7884,526156.0
2017-09-12 10:00:00,23.73,23.74,23.65,23.69,848444.0,22.798,22.8076,22.7212,22.7596,848444.0
2017-09-12 11:00:00,23.68,23.72,23.67,23.71,1110496.0,22.75,22.7884,22.7404,22.7788,1110496.0
2017-09-12 12:00:00,23.71,23.75,23.7,23.75,1389956.0,22.7788,22.8172,22.7692,22.8172,1389956.0
2017-09-12 13:00:00,23.75,23.77,23.73,23.73,723900.0,22.8172,22.8364,22.798,22.798,723900.0
2017-09-12 14:00:00,23.73,23.74,23.7,23.72,2261448.0,22.798,22.8076,22.7692,22.7884,2261448.0
2017-09-12 15:00:00,23.72,23.78,23.69,23.78,3075640.0,22.7884,22.8461,22.7596,22.8461,3075640.0
2017-09-13 09:30:00,23.71,23.75,23.69,23.75,451736.0,22.7788,22.8172,22.7596,22.8172,451736.0
2017-09-13 10:00:00,23.75,23.78,23.73,23.75,485576.0,22.8172,22.8461,22.798,22.8172,485576.0
2017-09-13 11:00:00,23.75,23.78,23.71,23.74,277836.0,22.8172,22.8461,22.7788,22.8076,277836.0
2017-09-13 12:00:00,23.74,23.79,23.74,23.77,197404.0,22.8076,22.8557,22.8076,22.8364,197404.0
2017-09-13 13:00:00,23.77,23.77,23.74,23.75,381564.0,22.8364,22.8364,22.8076,22.8172,381564.0
2017-09-13 14:00:00,23.75,23.78,23.75,23.77,407832.0,22.8172,22.8461,22.8172,22.8364,407832.0
2017-09-13 15:00:00,23.77,23.8,23.75,23.8,868256.0,22.8364,22.8653,22.8172,22.8653,868256.0
2017-09-14 09:30:00,23.72,23.75,23.69,23.75,525784.0,22.7884,22.8172,22.7596,22.8172,525784.0
2017-09-14 10:00:00,23.75,23.79,23.73,23.77,247848.0,22.8172,22.8557,22.798,22.8364,247848.0
2017-09-14 11:00:00,23.78,23.82,23.77,23.79,275008.0,22.8461,22.8845,22.8364,22.8557,275008.0
2017-09-14 12:00:00,23.79,23.81,23.76,23.8,208780.0,22.8557,22.8749,22.8268,22.8653,208780.0
2017-09-14 13:00:00,23.79,23.79,23.77,23.77,187736.0,22.8557,22.8557,22.8364,22.8364,187736.0
2017-09-14 14:00:00,23.76,23.8,23.76,23.78,254280.0,22.8268,22.8653,22.8268,22.8461,254280.0
2017-09-14 15:00:00,23.79,23.79,23.75,23.78,851032.0,22.8557,22.8557,22.8172,22.8461,851032.0
2017-09-15 09:30:00,23.75,23.77,23.74,23.74,458164.0,22.8172,22.8364,22.8076,22.8076,458164.0
2017-09-15 10:00:00,23.74,23.84,23.72,23.82,401620.0,22.8076,22.9037,22.7884,22.8845,401620.0
2017-09-15 11:00:00,23.8,23.82,23.79,23.82,247492.0,22.8653,22.8845,22.8557,22.8845,247492.0
2017-09-15 12:00:00,23.82,23.83,23.8,23.8,265768.0,22.8845,22.8941,22.8653,22.8653,265768.0
2017-09-15 13:00:00,23.8,23.81,23.79,23.8,185284.0,22.8653,22.8749,22.8557,22.8653,185284.0
2017-09-15 14:00:00,23.8,23.82,23.79,23.81,382500.0,22.8653,22.8845,22.8557,22.8749,382500.0
2017-09-15 15:00:00,23.81,23.86,23.81,23.85,1390108.0,22.8749,22.9229,22.8749,22.9133,1390108.0
2017-09-18 09:30:00,23.92,24.02,23.89,23.99,597296.0,22.9806,23.0766,22.9517,23.0478,597296.0
2017-09-18 10:00:00,23.99,24.0,23.96,23.97,311428.0,23.0478,23.0574,23.019,23.0286,311428.0
2017-09-18 11:00:00,23.97,24.0,23.97,23.97,266548.0,23.0286,23.0574,23.0286,23.0286,266548.0
2017-09-18 12:00:00,23.98,23.99,23.94,23.96,265140.0,23.0382,23.0478,22.9998,23.019,265140.0
2017-09-18 13:00:00,23.97,23.98,23.95,23.96,230516.0,23.0286,23.0382,23.0094,23.019,230516.0
2017-09-18 14:00:00,23.96,23.96,23.86,23.89,559416.0,23.019,23.019,22.9229,22.9517,559416.0
2017-09-18 15:00:00,23.89,23.95,23.89,23.93,843804.0,22.9517,23.0094,22.9517,22.9902,843804.0
2017-09-19 09:30:00,23.99,24.0,23.93,23.94,291236.0,23.0478,23.0574,22.9902,22.9998,291236.0
2017-09-19 10:00:00,23.93,23.98,23.93,23.97,373280.0,22.9902,23.0382,22.9902,23.0286,373280.0
2017-09-19 11:00:00,23.95,23.99,23.92,23.97,168636.0,23.0094,23.0478,22.9806,23.0286,168636.0
2017-09-19 12:00:00,23.99,24.0,23.98,23.98,119464.0,23.0478,23.0574,23.0382,23.0382,119464.0
2017-09-19 13:00:00,23.98,24.0,23.97,24.0,109560.0,23.0382,23.0574,23.0286,23.0574,109560.0
2017-09-19 14:00:00,24.0,24.0,23.97,23.98,222228.0,23.0574,23.0574,23.0286,23.0382,222228.0
2017-09-19 15:00:00,23.98,24.0,23.97,23.98,378124.0,23.0382,23.0574,23.0286,23.0382,378124.0
2017-09-20 09:30:00,24.0,24.03,23.98,23.99,465728.0,23.0574,23.0862,23.0382,23.0478,465728.0
2017-09-20 10:00:00,23.99,23.99,23.94,23.95,445464.0,23.0478,23.0478,22.9998,23.0094,445464.0
2017-09-20 11:00:00,23.96,24.0,23.94,24.0,296868.0,23.019,23.0574,22.9998,23.0574,296868.0
2017-09-20 12:00:00,24.0,24.02,23.99,24.0,181412.0,23.0574,23.0766,23.0478,23.0574,181412.0
2017-09-20 13:00:00,24.0,24.01,23.95,23.96,482024.0,23.0574,23.067,23.0094,23.019,482024.0
2017-09-20 14:00:00,23.95,23.97,23.79,23.92,2401072.0,23.0094,23.0286,22.8557,22.9806,2401072.0
2017-09-20 15:00:00,23.91,24.02,23.88,24.0,817228.0,22.971,23.0766,22.9421,23.0574,817228.0
2017-09-21 09:30:00,23.96,23.98,23.83,23.87,529528.0,23.019,23.0382,22.8941,22.9325,529528.0
2017-09-21 10:00:00,23.87,23.93,23.83,23.91,593436.0,22.9325,22.9902,22.8941,22.971,593436.0
2017-09-21 11:00:00,23.91,23.95,23.91,23.92,247416.0,22.971,23.0094,22.971,22.9806,247416.0
2017-09-21 12:00:00,23.93,23.95,23.91,23.94,131076.0,22.9902,23.0094,22.971,22.9998,131076.0
2017-09-21 13:00:00,23.93,23.95,23.91,23.93,153336.0,22.9902,23.0094,22.971,22.9902,153336.0
2017-09-21 14:00:00,23.94,23.95,23.88,23.92,225692.0,22.9998,23.0094,22.9421,22.9806,225692.0
2017-09-21 15:00:00,23.92,23.93,23.86,23.86,505712.0,22.9806,22.9902,22.9229,22.9229,505712.0
2017-09-22 09:30:00,23.8,23.85,23.8,23.82,521828.0,22.8653,22.9133,22.8653,22.8845,521828.0
2017-09-22 10:00:00,23.83,23.87,23.81,23.81,268492.0,22.8941,22.9325,22.8749,22.8749,268492.0
2017-09-22 11:00:00,23.82,23.84,23.81,23.84,182748.0,22.8845,22.9037,22.8749,22.9037,182748.0
2017-09-22 12:00:00,23.85,23.86,23.82,23.82,131124.0,22.9133,22.9229,22.8845,22.8845,131124.0
2017-09-22 13:00:00,23.83,23.84,23.8,23.84,165324.0,22.8941,22.9037,22.8653,22.9037,165324.0
2017-09-22 14:00:00,23.83,23.85,23.82,23.84,95156.0,22.8941,22.9133,22.8845,22.9037,95156.0
2017-09-22 15:00:00,23.84,23.91,23.84,23.87,704312.0,22.9037,22.971,22.9037,22.9325,704312.0
2017-09-25 09:30:00,23.82,23.85,23.8,23.83,352908.0,22.8845,22.9133,22.8653,22.8941,352908.0
2017-09-25 10:00:00,23.85,23.9,23.71,23.72,646368.0,22.9133,22.9613,22.7788,22.7884,646368.0
2017-09-25 11:00:00,23.72,23.75,23.61,23.7,773228.0,22.7884,22.8172,22.6827,22.7692,773228.0
2017-09-25 12:00:00,23.7,23.75,23.63,23.73,440052.0,22.7692,22.8172,22.7019,22.798,440052.0
2017-09-25 13:00:00,23.73,23.76,23.71,23.73,319800.0,22.798,22.8268,22.7788,22.798,319800.0
2017-09-25 14:00:00,23.74,23.76,23.67,23.72,299660.0,22.8076,22.8268,22.7404,22.7884,299660.0
2017-09-25 15:00:00,23.73,23.79,23.7,23.78,930652.0,22.798,22.8557,22.7692,22.8461,930652.0
2017-09-26 09:30:00,23.86,23.92,23.85,23.9,416528.0,22.9229,22.9806,22.9133,22.9613,416528.0
2017-09-26 10:00:00,23.9,23.91,23.81,23.82,629704.0,22.9613,22.971,22.8749,22.8845,629704.0
2017-09-26 11:00:00,23.82,23.83,23.75,23.81,691004.0,22.8845,22.8941,22.8172,22.8749,691004.0
2017-09-26 12:00:00,23.82,23.85,23.79,23.83,426016.0,22.8845,22.9133,22.8557,22.8941,426016.0
2017-09-26 13:00:00,23.83,23.88,23.82,23.87,415588.0,22.8941,22.9421,22.8845,22.9325,415588.0
2017-09-26 14:00:00,23.88,23.88,23.82,23.84,288704.0,22.9421,22.9421,22.8845,22.9037,288704.0
2017-09-26 15:00:00,23.84,23.88,23.77,23.8,976640.0,22.9037,22.9421,22.8364,22.8653,976640.0
2017-09-27 09:30:00,23.94,23.97,23.91,23.91,611112.0,23.0214,23.0502,22.9925,22.9925,611112.0
2017-09-27 10:00:00,23.91,23.93,23.74,23.78,703152.0,22.9925,23.0118,22.8291,22.8675,703152.0
2017-09-27 11:00:00,23.78,23.84,23.77,23.83,303380.0,22.8675,22.9252,22.8579,22.9156,303380.0
2017-09-27 12:00:00,23.82,23.86,23.79,23.86,672244.0,22.906,22.9445,22.8771,22.9445,672244.0
2017-09-27 13:00:00,23.85,23.91,23.85,23.91,517460.0,22.9348,22.9925,22.9348,22.9925,517460.0
2017-09-27 14:00:00,23.91,24.02,23.91,24.0,1007944.0,22.9925,23.0983,22.9925,23.0791,1007944.0
2017-09-27 15:00:00,24.0,24.05,23.95,23.96,1626712.0,23.0791,23.1272,23.031,23.0406,1626712.0
2017-09-28 09:30:00,23.9,23.95,23.89,23.92,317024.0,22.9829,23.031,22.9733,23.0022,317024.0
2017-09-28 10:00:00,23.93,23.99,23.88,23.95,431980.0,23.0118,23.0695,22.9637,23.031,431980.0
2017-09-28 11:00:00,23.95,23.99,23.93,23.96,315564.0,23.031,23.0695,23.0118,23.0406,315564.0
2017-09-28 12:00:00,23.96,24.01,23.95,24.0,468020.0,23.0406,23.0887,23.031,23.0791,468020.0
2017-09-28 13:00:00,24.0,24.03,23.99,24.03,209864.0,23.0791,23.1079,23.0695,23.1079,209864.0
2017-09-28 14:00:00,24.03,24.03,23.98,24.0,233588.0,23.1079,23.1079,23.0598,23.0791,233588.0
2017-09-28 15:00:00,24.0,24.02,23.97,24.02,525520.0,23.0791,23.0983,23.0502,23.0983,525520.0
2017-09-29 09:30:00,24.01,24.06,23.98,24.02,396144.0,23.0887,23.1368,23.0598,23.0983,396144.0
2017-09-29 10:00:00,24.01,24.1,24.0,24.1,420888.0,23.0887,23.1752,23.0791,23.1752,420888.0
2017-09-29 11:00:00,24.09,24.14,24.08,24.14,551796.0,23.1656,23.2137,23.156,23.2137,551796.0
2017-09-29 12:00:00,24.14,24.17,24.14,24.16,174780.0,23.2137,23.2426,23.2137,23.2329,174780.0
2017-09-29 13:00:00,24.16,24.16,24.14,24.15,321220.0,23.2329,23.2329,23.2137,23.2233,321220.0
2017-09-29 14:00:00,24.15,24.16,24.12,24.15,487888.0,23.2233,23.2329,23.1945,23.2233,487888.0
2017-09-29 15:00:00,24.15,24.2,24.14,24.18,1369728.0,23.2233,23.2714,23.2137,23.2522,1369728.0
2017-10-02 09:30:00,24.23,24.31,24.22,24.31,481620.0,23.3003,23.3772,23.2906,23.3772,481620.0
2017-10-02 10:00:00,24.3,24.37,24.29,24.31,741612.0,23.3676,23.4349,23.358,23.3772,741612.0
2017-10-02 11:00:00,24.31,24.32,24.26,24.26,686612.0,23.3772,23.3868,23.3291,23.3291,686612.0
2017-10-02 12:00:00,24.26,24.34,24.24,24.33,464268.0,23.3291,23.406,23.3099,23.3964,464268.0
2017-10-02 13:00:00,24.33,24.35,24.32,24.35,434884.0,23.3964,23.4157,23.3868,23.4157,434884.0
2017-10-02 14:00:00,24.35,24.36,24.33,24.35,519732.0,23.4157,23.4253,23.3964,23.4157,519732.0
2017-10-02 15:00:00,24.35,24.39,24.33,24.39,1024720.0,23.4157,23.4541,23.3964,23.4541,1024720.0
2017-10-03 09:30:00,24.42,24.44,24.38,24.43,657796.0,23.483,23.5022,23.4445,23.4926,657796.0
2017-10-03 10:00:00,24.43,24.43,24.38,24.41,252928.0,23.4926,23.4926,23.4445,23.4733,252928.0
2017-10-03 11:00:00,24.41,24.43,24.38,24.42,264420.0,23.4733,23.4926,23.4445,23.483,264420.0
2017-10-03 12:00:00,24.42,24.44,24.42,24.44,131836.0,23.483,23.5022,23.483,23.5022,131836.0
2017-10-03 13:00:00,24.44,24.45,24.43,24.44,275684.0,23.5022,23.5118,23.4926,23.5022,275684.0
2017-10-03 14:00:00,24.44,24.47,24.44,24.47,204488.0,23.5022,23.531,23.5022,23.531,204488.0
2017-10-03 15:00:00,24.46,24.5,24.45,24.49,676536.0,23.5214,23.5599,23.5118,23.5503,676536.0
2017-10-04 09:30:00,24.46,24.5,24.43,24.49,607168.0,23.5214,23.5599,23.4926,23.5503,607168.0
2017-10-04 10:00:00,24.48,24.5,24.46,24.5,626216.0,23.5407,23.5599,23.5214,23.5599,626216.0
2017-10-04 11:00:00,24.5,24.58,24.5,24.58,433368.0,23.5599,23.6368,23.5599,23.6368,433368.0
2017-10-04 12:00:00,24.58,24.61,24.56,24.57,348484.0,23.6368,23.6657,23.6176,23.6272,348484.0
2017-10-04 13:00:00,24.57,24.58,24.5,24.54,371384.0,23.6272,23.6368,23.5599,23.5984,371384.0
2017-10-04 14:00:00,24.54,24.55,24.52,24.55,374204.0,23.5984,23.608,23.5791,23.608,374204.0
2017-10-04 15:00:00,24.55,24.57,24.52,24.56,725144.0,23.608,23.6272,23.5791,23.6176,725144.0
2017-10-05 09:30:00,24.62,24.67,24.6,24.63,536788.0,23.6753,23.7234,23.6561,23.6849,536788.0
2017-10-05 10:00:00,24.64,24.68,24.64,24.67,494240.0,23.6945,23.733,23.6945,23.7234,494240.0
2017-10-05 11:00:00,24.67,24.76,24.66,24.76,440912.0,23.7234,23.8099,23.7138,23.8099,440912.0
2017-10-05 12:00:00,24.76,24.83,24.76,24.79,625840.0,23.8099,23.8772,23.8099,23.8388,625840.0
2017-10-05 13:00:00,24.79,24.83,24.79,24.81,522540.0,23.8388,23.8772,23.8388,23.858,522540.0
2017-10-05 14:00:00,24.81,24.83,24.79,24.82,235272.0,23.858,23.8772,23.8388,23.8676,235272.0
2017-10-05 15:00:00,24.82,24.84,24.8,24.84,574536.0,23.8676,23.8868,23.8484,23.8868,574536.0
2017-10-06 09:30:00,24.74,24.78,24.73,24.77,736792.0,23.7907,23.8292,23.7811,23.8195,736792.0
2017-10-06 10:00:00,24.77,24.79,24.68,24.71,1218760.0,23.8195,23.8388,23.733,23.7618,1218760.0
2017-10-06 11:00:00,24.71,24.74,24.68,24.71,274816.0,23.7618,23.7907,23.733,23.7618,274816.0
2017-10-06 12:00:00,24.69,24.74,24.68,24.72,414308.0,23.7426,23.7907,23.733,23.7715,414308.0
2017-10-06 13:00:00,24.72,24.73,24.69,24.72,141672.0,23.7715,23.7811,23.7426,23.7715,141672.0
2017-10-06 14:00:00,24.72,24.77,24.72,24.77,405232.0,23.7715,23.8195,23.7715,23.8195,405232.0
2017-10-06 15:00:00,24.76,24.79,24.74,24.79,824896.0,23.8099,23.8388,23.7907,23.8388,824896.0
2017-10-09 09:30:00,24.83,24.84,24.74,24.75,446172.0,23.8772,23.8868,23.7907,23.8003,446172.0
2017-10-09 10:00:00,24.76,24.77,24.72,24.75,273832.0,23.8099,23.8195,23.7715,23.8003,273832.0
2017-10-09 11:00:00,24.76,24.79,24.75,24.78,193512.0,23.8099,23.8388,23.8003,23.8292,193512.0
2017-10-09 12:00:00,24.78,24.79,24.75,24.75,165460.0,23.8292,23.8388,23.8003,23.8003,165460.0
2017-10-09 13:00:00,24.75,24.77,24.75,24.76,94304.0,23.8003,23.8195,23.8003,23.8099,94304.0
2017-10-09 14:00:00,24.77,24.77,24.71,24.71,322148.0,23.8195,23.8195,23.7618,23.7618,322148.0
2017-10-09 15:00:00,24.71,24.71,24.64,24.7,707336.0,23.7618,23.7618,23.6945,23.7522,707336.0
2017-10-10 09:30:00,24.82,24.91,24.82,24.84,719292.0,23.8676,23.9542,23.8676,23.8868,719292.0
2017-10-10 10:00:00,24.85,24.85,24.72,24.76,1114940.0,23.8965,23.8965,23.7715,23.8099,1114940.0
2017-10-10 11:00:00,24.77,24.78,24.73,24.74,493364.0,23.8195,23.8292,23.7811,23.7907,493364.0
2017-10-10 12:00:00,24.74,24.78,24.71,24.77,378192.0,23.7907,23.8292,23.7618,23.8195,378192.0
2017-10-10 13:00:00,24.78,24.81,24.76,24.78,540968.0,23.8292,23.858,23.8099,23.8292,540968.0
2017-10-10 14:00:00,24.77,24.79,24.75,24.77,185884.0,23.8195,23.8388,23.8003,23.8195,185884.0
2017-10-10 15:00:00,24.77,24.82,24.77,24.82,445664.0,23.8195,23.8676,23.8195,23.8676,445664.0
2017-10-11 09:30:00,24.8,24.83,24.77,24.79,340072.0,23.8484,23.8772,23.8195,23.8388,340072.0
2017-10-11 10:00:00,24.79,24.83,24.79,24.82,389820.0,23.8388,23.8772,23.8388,23.8676,389820.0
2017-10-11 11:00:00,24.81,24.84,24.8,24.82,297488.0,23.858,23.8868,23.8484,23.8676,297488.0
2017-10-11 12:00:00,24.83,24.86,24.82,24.85,358108.0,23.8772,23.9061,23.8676,23.8965,358108.0
2017-10-11 13:00:00,24.85,24.86,24.83,24.83,212708.0,23.8965,23.9061,23.8772,23.8772,212708.0
2017-10-11 14:00:00,24.84,24.88,24.82,24.86,300472.0,23.8868,23.9253,23.8676,23.9061,300472.0
2017-10-11 15:00:00,24.85,24.9,24.85,24.9,668916.0,23.8965,23.9445,23.8965,23.9445,668916.0
2017-10-12 09:30:00,24.83,24.84,24.79,24.81,480804.0,23.8772,23.8868,23.8388,23.858,480804.0
2017-10-12 10:00:00,24.81,24.89,24.8,24.85,626408.0,23.858,23.9349,23.8484,23.8965,626408.0
2017-10-12 11:00:00,24.86,24.9,24.85,24.9,237160.0,23.9061,23.9445,23.8965,23.9445,237160.0
2017-10-12 12:00:00,24.9,24.91,24.86,24.87,356268.0,23.9445,23.9542,23.9061,23.9157,356268.0
2017-10-12 13:00:00,24.87,24.91,24.87,24.88,262632.0,23.9157,23.9542,23.9157,23.9253,262632.0
2017-10-12 14:00:00,24.88,24.89,24.82,24.84,291272.0,23.9253,23.9349,23.8676,23.8868,291272.0
2017-10-12 15:00:00,24.84,24.87,24.77,24.82,1029684.0,23.8868,23.9157,23.8195,23.8676,1029684.0
2017-10-13 09:30:00,24.92,24.92,24.85,24.88,282148.0,23.9638,23.9638,23.8965,23.9253,282148.0
2017-10-13 10:00:00,24.88,24.95,24.88,24.92,275920.0,23.9253,23.9926,23.9253,23.9638,275920.0
2017-10-13 11:00:00,24.93,24.94,24.88,24.92,189556.0,23.9734,23.983,23.9253,23.9638,189556.0
2017-10-13 12:00:00,24.92,24.93,24.9,24.93,125632.0,23.9638,23.9734,23.9445,23.9734,125632.0
2017-10-13 13:00:00,24.93,24.95,24.91,24.91,139120.0,23.9734,23.9926,23.9542,23.9542,139120.0
2017-10-13 14:00:00,24.91,24.93,24.89,24.91,235636.0,23.9542,23.9734,23.9349,23.9542,235636.0
2017-10-13 15:00:00,24.91,24.93,24.85,24.88,675824.0,23.9542,23.9734,23.8965,23.9253,675824.0
2017-10-16 09:30:00,24.93,24.99,24.93,24.97,332108.0,23.9734,24.0311,23.9734,24.0119,332108.0
2017-10-16 10:00:00,24.97,24.97,24.88,24.89,474848.0,24.0119,24.0119,23.9253,23.9349,474848.0
2017-10-16 11:00:00,24.89,24.93,24.89,24.9,293020.0,23.9349,23.9734,23.9349,23.9445,293020.0
2017-10-16 12:00:00,24.9,24.91,24.86,24.89,304740.0,23.9445,23.9542,23.9061,23.9349,304740.0
2017-10-16 13:00:00,24.89,24.93,24.88,24.9,332984.0,23.9349,23.9734,23.9253,23.9445,332984.0
2017-10-16 14:00:00,24.9,24.93,24.9,24.92,156876.0,23.9445,23.9734,23.9445,23.9638,156876.0
2017-10-16 15:00:00,24.91,24.96,24.91,24.94,460624.0,23.9542,24.0022,23.9542,23.983,460624.0
2017-10-17 09:30:00,24.93,24.95,24.92,24.94,184516.0,23.9734,23.9926,23.9638,23.983,184516.0
2017-10-17 10:00:00,24.94,24.96,24.89,24.92,427616.0,23.983,24.0022,23.9349,23.9638,427616.0
2017-10-17 11:00:00,24.92,24.96,24.91,24.92,315300.0,23.9638,24.0022,23.9542,23.9638,315300.0
2017-10-17 12:00:00,24.92,24.93,24.91,24.92,229108.0,23.9638,23.9734,23.9542,23.9638,229108.0
2017-10-17 13:00:00,24.92,24.93,24.89,24.91,182580.0,23.9638,23.9734,23.9349,23.9542,182580.0
2017-10-17 14:00:00,24.92,24.95,24.91,24.94,152492.0,23.9638,23.9926,23.9542,23.983,152492.0
2017-10-17 15:00:00,24.94,24.99,24.94,24.98,462912.0,23.983,24.0311,23.983,24.0215,462912.0
2017-10-18 09:30:00,25.07,25.07,25.02,25.03,265572.0,24.108,24.108,24.0599,24.0696,265572.0
2017-10-18 10:00:00,25.03,25.04,24.99,25.03,341876.0,24.0696,24.0792,24.0311,24.0696,341876.0
2017-10-18 11:00:00,25.03,25.03,24.99,25.01,163296.0,24.0696,24.0696,24.0311,24.0503,163296.0
2017-10-18 12:00:00,25.01,25.05,25.0,25.04,179092.0,24.0503,24.0888,24.0407,24.0792,179092.0
2017-10-18 13:00:00,25.05,25.07,25.04,25.06,170348.0,24.0888,24.108,24.0792,24.0984,170348.0
2017-10-18 14:00:00,25.06,25.08,25.04,25.04,284076.0,24.0984,24.1176,24.0792,24.0792,284076.0
2017-10-18 15:00:00,25.05,25.07,25.0,25.02,374752.0,24.0888,24.108,24.0407,24.0599,374752.0
2017-10-19 09:30:00,24.84,24.93,24.78,24.79,686140.0,23.8868,23.9734,23.8292,23.8388,686140.0
2017-10-19 10:00:00,24.79,24.92,24.75,24.91,801784.0,23.8388,23.9638,23.8003,23.9542,801784.0
2017-10-19 11:00:00,24.92,24.93,24.89,24.89,266924.0,23.9638,23.9734,23.9349,23.9349,266924.0
2017-10-19 12:00:00,24.89,24.93,24.87,24.93,281176.0,23.9349,23.9734,23.9157,23.9734,281176.0
2017-10-19 13:00:00,24.93,24.99,24.93,24.96,435868.0,23.9734,24.0311,23.9734,24.0022,435868.0
2017-10-19 14:00:00,24.96,25.0,24.96,24.99,230440.0,24.0022,24.0407,24.0022,24.0311,230440.0
2017-10-19 15:00:00,25.0,25.04,24.98,25.04,489788.0,24.0407,24.0792,24.0215,24.0792,489788.0
2017-10-20 09:30:00,25.22,25.22,25.16,25.19,636636.0,24.2523,24.2523,24.1946,24.2234,636636.0
2017-10-20 10:00:00,25.18,25.22,25.16,25.16,271956.0,24.2138,24.2523,24.1946,24.1946,271956.0
2017-10-20 11:00:00,25.17,25.21,25.17,25.21,400624.0,24.2042,24.2427,24.2042,24.2427,400624.0
2017-10-20 12:00:00,25.21,25.24,25.2,25.23,140568.0,24.2427,24.2715,24.233,24.2619,140568.0
2017-10-20 13:00:00,25.23,25.28,25.23,25.26,299708.0,24.2619,24.31,24.2619,24.2907,299708.0
2017-10-20 14:00:00,25.27,25.3,25.25,25.25,363648.0,24.3003,24.3292,24.2811,24.2811,363648.0
2017-10-20 15:00:00,25.26,25.29,25.23,25.29,1021992.0,24.2907,24.3196,24.2619,24.3196,1021992.0
2017-10-23 09:30:00,25.36,25.36,25.29,25.33,412428.0,24.3869,24.3869,24.3196,24.358,412428.0
2017-10-23 10:00:00,25.33,25.33,25.27,25.28,464768.0,24.358,24.358,24.3003,24.31,464768.0
2017-10-23 11:00:00,25.28,25.3,25.24,25.26,335840.0,24.31,24.3292,24.2715,24.2907,335840.0
2017-10-23 12:00:00,25.27,25.28,25.25,25.28,276312.0,24.3003,24.31,24.2811,24.31,276312.0
2017-10-23 13:00:00,25.28,25.28,25.21,25.23,209144.0,24.31,24.31,24.2427,24.2619,209144.0
2017-10-23 14:00:00,25.23,25.24,25.17,25.2,303660.0,24.2619,24.2715,24.2042,24.233,303660.0
2017-10-23 15:00:00,25.2,25.21,25.08,25.1,1153500.0,24.233,24.2427,24.1176,24.1369,1153500.0
2017-10-24 09:30:00,25.19,25.22,25.1,25.11,471660.0,24.2234,24.2523,24.1369,24.1465,471660.0
2017-10-24 10:00:00,25.11,25.18,25.11,25.17,337992.0,24.1465,24.2138,24.1465,24.2042,337992.0
2017-10-24 11:00:00,25.16,25.21,25.16,25.19,673612.0,24.1946,24.2427,24.1946,24.2234,673612.0
2017-10-24 12:00:00,25.19,25.2,25.18,25.18,161124.0,24.2234,24.233,24.2138,24.2138,161124.0
2017-10-24 13:00:00,25.18,25.21,25.17,25.2,166088.0,24.2138,24.2427,24.2042,24.233,166088.0
2017-10-24 14:00:00,25.2,25.23,25.17,25.18,187704.0,24.233,24.2619,24.2042,24.2138,187704.0
2017-10-24 15:00:00,25.19,25.2,25.12,25.17,707308.0,24.2234,24.233,24.1561,24.2042,707308.0
2017-10-25 09:30:00,25.11,25.13,25.02,25.03,419220.0,24.1465,24.1657,24.0599,24.0696,419220.0
2017-10-25 10:00:00,25.03,25.07,24.89,24.92,750284.0,24.0696,24.108,23.9349,23.9638,750284.0
2017-10-25 11:00:00,24.92,24.92,24.76,24.82,1431856.0,23.9638,23.9638,23.8099,23.8676,1431856.0
2017-10-25 12:00:00,24.81,24.82,24.68,24.8,1071196.0,23.858,23.8676,23.733,23.8484,1071196.0
2017-10-25 13:00:00,24.8,24.9,24.77,24.89,458984.0,23.8484,23.9445,23.8195,23.9349,458984.0
2017-10-25 14:00:00,24.89,24.96,24.86,24.9,493748.0,23.9349,24.0022,23.9061,23.9445,493748.0
2017-10-25 15:00:00,24.9,24.98,24.86,24.93,1178908.0,23.9445,24.0215,23.9061,23.9734,1178908.0
2017-10-26 09:30:00,25.06,25.1,25.03,25.07,605272.0,24.0984,24.1369,24.0696,24.108,605272.0
2017-10-26 10:00:00,25.07,25.1,24.98,25.08,656340.0,24.108,24.1369,24.0215,24.1176,656340.0
2017-10-26 11:00:00,25.1,25.13,25.01,25.04,409672.0,24.1369,24.1657,24.0503,24.0792,409672.0
2017-10-26 12:00:00,25.05,25.09,25.0,25.02,194628.0,24.0888,24.1273,24.0407,24.0599,194628.0
2017-10-26 13:00:00,25.03,25.07,25.03,25.06,180944.0,24.0696,24.108,24.0696,24.0984,180944.0
2017-10-26 14:00:00,25.07,25.09,25.02,25.02,176160.0,24.108,24.1273,24.0599,24.0599,176160.0
2017-10-26 15:00:00,25.02,25.05,24.99,24.99,648616.0,24.0599,24.0888,24.0311,24.0311,648616.0
2017-10-27 09:30:00,25.16,25.18,25.1,25.18,539796.0,24.1946,24.2138,24.1369,24.2138,539796.0
2017-10-27 10:00:00,25.17,25.27,25.16,25.25,1158644.0,24.2042,24.3003,24.1946,24.2811,1158644.0
2017-10-27 11:00:00,25.24,25.35,25.24,25.34,821176.0,24.2715,24.3773,24.2715,24.3677,821176.0
2017-10-27 12:00:00,25.35,25.4,25.35,25.37,505564.0,24.3773,24.4254,24.3773,24.3965,505564.0
2017-10-27 13:00:00,25.38,25.4,25.35,25.39,361472.0,24.4061,24.4254,24.3773,24.4157,361472.0
2017-10-27 14:00:00,25.39,25.43,25.36,25.38,394488.0,24.4157,24.4542,24.3869,24.4061,394488.0
2017-10-27 15:00:00,25.38,25.4,25.34,25.39,1282744.0,24.4061,24.4254,24.3677,24.4157,1282744.0
2017-10-30 09:30:00,25.26,25.33,25.25,25.3,612088.0,24.2907,24.358,24.2811,24.3292,612088.0
2017-10-30 10:00:00,25.31,25.37,25.3,25.35,573740.0,24.3388,24.3965,24.3292,24.3773,573740.0
2017-10-30 11:00:00,25.35,25.35,25.18,25.23,681468.0,24.3773,24.3773,24.2138,24.2619,681468.0
2017-10-30 12:00:00,25.23,25.23,25.14,25.22,544872.0,24.2619,24.2619,24.1753,24.2523,544872.0
2017-10-30 13:00:00,25.21,25.25,25.18,25.19,355584.0,24.2427,24.2811,24.2138,24.2234,355584.0
2017-10-30 14:00:00,25.2,25.25,25.18,25.23,336260.0,24.233,24.2811,24.2138,24.2619,336260.0
2017-10-30 15:00:00,25.23,25.26,25.17,25.22,1012564.0,24.2619,24.2907,24.2042,24.2523,1012564.0
2017-10-31 09:30:00,25.29,25.29,25.23,25.24,361448.0,24.3196,24.3196,24.2619,24.2715,361448.0
2017-10-31 10:00:00,25.24,25.29,25.22,25.28,524456.0,24.2715,24.3196,24.2523,24.31,524456.0
2017-10-31 11:00:00,25.28,25.33,25.28,25.31,606364.0,24.31,24.358,24.31,24.3388,606364.0
2017-10-31 12:00:00,25.31,25.32,25.28,25.3,264776.0,24.3388,24.3484,24.31,24.3292,264776.0
2017-10-31 13:00:00,25.29,25.31,25.29,25.31,149224.0,24.3196,24.3388,24.3196,24.3388,149224.0
2017-10-31 14:00:00,25.3,25.33,25.29,25.32,248004.0,24.3292,24.358,24.3196,24.3484,248004.0
2017-10-31 15:00:00,25.32,25.34,25.25,25.28,834960.0,24.3484,24.3677,24.2811,24.31,834960.0
2017-11-01 09:30:00,25.46,25.53,25.43,25.5,609328.0,24.4831,24.5504,24.4542,24.5215,609328.0
2017-11-01 10:00:00,25.5,25.51,25.41,25.44,591152.0,24.5215,24.5311,24.435,24.4638,591152.0
2017-11-01 11:00:00,25.43,25.46,25.34,25.36,472984.0,24.4542,24.4831,24.3677,24.3869,472984.0
2017-11-01 12:00:00,25.36,25.4,25.35,25.36,506548.0,24.3869,24.4254,24.3773,24.3869,506548.0
2017-11-01 13:00:00,25.36,25.36,25.27,25.34,493500.0,24.3869,24.3869,24.3003,24.3677,493500.0
2017-11-01 14:00:00,25.34,25.4,25.33,25.38,394872.0,24.3677,24.4254,24.358,24.4061,394872.0
2017-11-01 15:00:00,25.37,25.4,25.34,25.35,700812.0,24.3965,24.4254,24.3677,24.3773,700812.0
2017-11-02 09:30:00,25.33,25.35,25.3,25.32,526240.0,24.358,24.3773,24.3292,24.3484,526240.0
2017-11-02 10:00:00,25.32,25.33,25.1,25.24,896896.0,24.3484,24.358,24.1369,24.2715,896896.0
2017-11-02 11:00:00,25.24,25.3,25.18,25.25,699320.0,24.2715,24.3292,24.2138,24.2811,699320.0
2017-11-02 12:00:00,25.26,25.34,25.24,25.32,297216.0,24.2907,24.3677,24.2715,24.3484,297216.0
2017-11-02 13:00:00,25.32,25.33,25.27,25.29,228696.0,24.3484,24.358,24.3003,24.3196,228696.0
2017-11-02 14:00:00,25.29,25.33,25.26,25.26,306428.0,24.3196,24.358,24.2907,24.2907,306428.0
2017-11-02 15:00:00,25.26,25.4,25.26,25.36,1230664.0,24.2907,24.4254,24.2907,24.3869,1230664.0
2017-11-03 09:30:00,25.4,25.42,25.31,25.34,412784.0,24.4254,24.4446,24.3388,24.3677,412784.0
2017-11-03 10:00:00,25.34,25.38,25.32,25.37,313772.0,24.3677,24.4061,24.3484,24.3965,313772.0
2017-11-03 11:00:00,25.37,25.44,25.36,25.43,299824.0,24.3965,24.4638,24.3869,24.4542,299824.0
2017-11-03 12:00:00,25.43,25.48,25.43,25.47,359124.0,24.4542,24.5023,24.4542,24.4927,359124.0
2017-11-03 13:00:00,25.47,25.52,25.47,25.51,296628.0,24.4927,24.5408,24.4927,24.5311,296628.0
2017-11-03 14:00:00,25.51,25.54,25.49,25.52,257928.0,24.5311,24.56,24.5119,24.5408,257928.0
2017-11-03 15:00:00,25.52,25.53,25.49,25.53,761832.0,24.5408,24.5504,24.5119,24.5504,761832.0
2017-11-06 09:30:00,25.49,25.56,25.49,25.56,525464.0,24.5119,24.5792,24.5119,24.5792,525464.0
2017-11-06 10:00:00,25.56,25.59,25.53,25.56,391436.0,24.5792,24.6081,24.5504,24.5792,391436.0
2017-11-06 11:00:00,25.56,25.6,25.54,25.55,275472.0,24.5792,24.6177,24.56,24.5696,275472.0
2017-11-06 12:00:00,25.56,25.6,25.55,25.6,373752.0,24.5792,24.6177,24.5696,24.6177,373752.0
2017-11-06 13:00:00,25.59,25.61,25.59,25.61,157264.0,24.6081,24.6273,24.6081,24.6273,157264.0
2017-11-06 14:00:00,25.6,25.62,25.59,25.62,162620.0,24.6177,24.6369,24.6081,24.6369,162620.0
2017-11-06 15:00:00,25.63,25.63,25.6,25.6,528716.0,24.6465,24.6465,24.6177,24.6177,528716.0
2017-11-07 09:30:00,25.63,25.71,25.61,25.68,495176.0,24.6465,24.7235,24.6273,24.6946,495176.0
2017-11-07 10:00:00,25.67,25.69,25.55,25.58,888424.0,24.685,24.7042,24.5696,24.5985,888424.0
2017-11-07 11:00:00,25.58,25.62,25.48,25.49,552576.0,24.5985,24.6369,24.5023,24.5119,552576.0
2017-11-07 12:00:00,25.49,25.54,25.46,25.53,559512.0,24.5119,24.56,24.4831,24.5504,559512.0
2017-11-07 13:00:00,25.52,25.57,25.52,25.54,306408.0,24.5408,24.5888,24.5408,24.56,306408.0
2017-11-07 14:00:00,25.53,25.55,25.5,25.5,252844.0,24.5504,24.5696,24.5215,24.5215,252844.0
2017-11-07 15:00:00,25.5,25.58,25.48,25.58,840184.0,24.5215,24.5985,24.5023,24.5985,840184.0
2017-11-08 09:30:00,25.52,25.54,25.47,25.49,304140.0,24.5408,24.56,24.4927,24.5119,304140.0
2017-11-08 10:00:00,25.49,25.55,25.49,25.55,340372.0,24.5119,24.5696,24.5119,24.5696,340372.0
2017-11-08 11:00:00,25.55,25.57,25.52,25.55,374096.0,24.5696,24.5888,24.5408,24.5696,374096.0
2017-11-08 12:00:00,25.55,25.62,25.55,25.61,346668.0,24.5696,24.6369,24.5696,24.6273,346668.0
2017-11-08 13:00:00,25.62,25.65,25.61,25.63,353604.0,24.6369,24.6658,24.6273,24.6465,353604.0
2017-11-08 14:00:00,25.64,25.66,25.61,25.65,239948.0,24.6562,24.6754,24.6273,24.6658,239948.0
2017-11-08 15:00:00,25.64,25.68,25.61,25.66,955052.0,24.6562,24.6946,24.6273,24.6754,955052.0
2017-11-09 09:30:00,25.38,25.45,25.32,25.38,1082516.0,24.4061,24.4734,24.3484,24.4061,1082516.0
2017-11-09 10:00:00,25.38,25.51,25.38,25.5,912280.0,24.4061,24.5311,24.4061,24.5215,912280.0
2017-11-09 11:00:00,25.5,25.5,25.25,25.31,1201532.0,24.5215,24.5215,24.2811,24.3388,1201532.0
2017-11-09 12:00:00,25.29,25.3,25.11,25.24,1955004.0,24.3196,24.3292,24.1465,24.2715,1955004.0
2017-11-09 13:00:00,25.24,25.36,25.2,25.34,746916.0,24.2715,24.3869,24.233,24.3677,746916.0
2017-11-09 14:00:00,25.34,25.41,25.34,25.37,516712.0,24.3677,24.435,24.3677,24.3965,516712.0
2017-11-09 15:00:00,25.37,25.5,25.35,25.47,1494648.0,24.3965,24.5215,24.3773,24.4927,1494648.0
2017-11-10 09:30:00,25.38,25.42,25.35,25.37,499196.0,24.4061,24.4446,24.3773,24.3965,499196.0
2017-11-10 10:00:00,25.37,25.42,25.3,25.38,605924.0,24.3965,24.4446,24.3292,24.4061,605924.0
2017-11-10 11:00:00,25.38,25.4,25.34,25.4,903588.0,24.4061,24.4254,24.3677,24.4254,903588.0
2017-11-10 12:00:00,25.4,25.42,25.36,25.37,522520.0,24.4254,24.4446,24.3869,24.3965,522520.0
2017-11-10 13:00:00,25.37,25.41,25.36,25.39,215984.0,24.3965,24.435,24.3869,24.4157,215984.0
2017-11-10 14:00:00,25.4,25.47,25.4,25.46,770500.0,24.4254,24.4927,24.4254,24.4831,770500.0
2017-11-10 15:00:00,25.46,25.47,25.43,25.44,1097456.0,24.4831,24.4927,24.4542,24.4638,1097456.0
2017-11-13 09:30:00,25.29,25.39,25.28,25.39,608352.0,24.3196,24.4157,24.31,24.4157,608352.0
2017-11-13 10:00:00,25.4,25.48,25.39,25.44,390192.0,24.4254,24.5023,24.4157,24.4638,390192.0
2017-11-13 11:00:00,25.44,25.49,25.43,25.48,175552.0,24.4638,24.5119,24.4542,24.5023,175552.0
2017-11-13 12:00:00,25.49,25.5,25.46,25.48,170144.0,24.5119,24.5215,24.4831,24.5023,170144.0
2017-11-13 13:00:00,25.48,25.5,25.45,25.5,223432.0,24.5023,24.5215,24.4734,24.5215,223432.0
2017-11-13 14:00:00,25.5,25.51,25.49,25.5,320664.0,24.5215,24.5311,24.5119,24.5215,320664.0
2017-11-13 15:00:00,25.5,25.54,25.45,25.49,917088.0,24.5215,24.56,24.4734,24.5119,917088.0
2017-11-14 09:30:00,25.3,25.35,25.26,25.28,760956.0,24.3292,24.3773,24.2907,24.31,760956.0
2017-11-14 10:00:00,25.27,25.4,25.13,25.36,1479236.0,24.3003,24.4254,24.1657,24.3869,1479236.0
2017-11-14 11:00:00,25.36,25.38,25.32,25.37,380580.0,24.3869,24.4061,24.3484,24.3965,380580.0
2017-11-14 12:00:00,25.37,25.39,25.25,25.28,458740.0,24.3965,24.4157,24.2811,24.31,458740.0
2017-11-14 13:00:00,25.29,25.36,25.25,25.33,242628.0,24.3196,24.3869,24.2811,24.358,242628.0
2017-11-14 14:00:00,25.33,25.37,25.32,25.36,306788.0,24.358,24.3965,24.3484,24.3869,306788.0
2017-11-14 15:00:00,25.36,25.39,25.31,25.38,1138168.0,24.3869,24.4157,24.3388,24.4061,1138168.0
2017-11-15 09:30:00,25.16,25.17,24.96,25.01,1523932.0,24.1946,24.2042,24.0022,24.0503,1523932.0
2017-11-15 10:00:00,25.01,25.2,25.0,25.2,767224.0,24.0503,24.233,24.0407,24.233,767224.0
2017-11-15 11:00:00,25.21,25.27,25.19,25.23,396272.0,24.2427,24.3003,24.2234,24.2619,396272.0
2017-11-15 12:00:00,25.23,25.23,25.16,25.21,335560.0,24.2619,24.2619,24.1946,24.2427,335560.0
2017-11-15 13:00:00,25.21,25.22,25.15,25.15,336440.0,24.2427,24.2523,24.185,24.185,336440.0
2017-11-15 14:00:00,25.16,25.2,25.13,25.18,322032.0,24.1946,24.233,24.1657,24.2138,322032.0
2017-11-15 15:00:00,25.19,25.23,25.08,25.11,1383812.0,24.2234,24.2619,24.1176,24.1465,1383812.0
2017-11-16 09:30:00,25.32,25.39,25.31,25.35,601512.0,24.3484,24.4157,24.3388,24.3773,601512.0
2017-11-16 10:00:00,25.35,25.5,25.35,25.49,664272.0,24.3773,24.5215,24.3773,24.5119,664272.0
2017-11-16 11:00:00,25.49,25.52,25.46,25.51,421428.0,24.5119,24.5408,24.4831,24.5311,421428.0
2017-11-16 12:00:00,25.52,25.58,25.52,25.56,578500.0,24.5408,24.5985,24.5408,24.5792,578500.0
2017-11-16 13:00:00,25.56,25.59,25.55,25.58,532752.0,24.5792,24.6081,24.5696,24.5985,532752.0
2017-11-16 14:00:00,25.57,25.62,25.56,25.57,1034172.0,24.5888,24.6369,24.5792,24.5888,1034172.0
2017-11-16 15:00:00,25.57,25.57,25.52,25.53,1363156.0,24.5888,24.5888,24.5408,24.5504,1363156.0
2017-11-17 09:30:00,25.45,25.48,25.41,25.47,762152.0,24.4734,24.5023,24.435,24.4927,762152.0
2017-11-17 10:00:00,25.47,25.5,25.42,25.47,512028.0,24.4927,24.5215,24.4446,24.4927,512028.0
2017-11-17 11:00:00,25.47,25.47,25.39,25.46,495068.0,24.4927,24.4927,24.4157,24.4831,495068.0
2017-11-17 12:00:00,25.46,25.48,25.43,25.47,360528.0,24.4831,24.5023,24.4542,24.4927,360528.0
2017-11-17 13:00:00,25.46,25.48,25.43,25.46,160400.0,24.4831,24.5023,24.4542,24.4831,160400.0
2017-11-17 14:00:00,25.46,25.47,25.42,25.45,205216.0,24.4831,24.4927,24.4446,24.4734,205216.0
2017-11-17 15:00:00,25.45,25.45,25.37,25.39,1136832.0,24.4734,24.4734,24.3965,24.4157,1136832.0
2017-11-20 09:30:00,25.44,25.45,25.39,25.44,474692.0,24.4638,24.4734,24.4157,24.4638,474692.0
2017-11-20 10:00:00,25.44,25.47,25.4,25.46,596700.0,24.4638,24.4927,24.4254,24.4831,596700.0
2017-11-20 11:00:00,25.46,25.48,25.45,25.48,279188.0,24.4831,24.5023,24.4734,24.5023,279188.0
2017-11-20 12:00:00,25.48,25.48,25.43,25.48,223384.0,24.5023,24.5023,24.4542,24.5023,223384.0
2017-11-20 13:00:00,25.48,25.5,25.47,25.5,406048.0,24.5023,24.5215,24.4927,24.5215,406048.0
2017-11-20 14:00:00,25.5,25.5,25.48,25.49,351072.0,24.5215,24.5215,24.5023,24.5119,351072.0
2017-11-20 15:00:00,25.49,25.51,25.43,25.47,723788.0,24.5119,24.5311,24.4542,24.4927,723788.0
2017-11-21 09:30:00,25.64,25.75,25.62,25.74,392788.0,24.6562,24.7619,24.6369,24.7523,392788.0
2017-11-21 10:00:00,25.73,25.8,25.73,25.8,681000.0,24.7427,24.81,24.7427,24.81,681000.0
2017-11-21 11:00:00,25.8,25.81,25.78,25.8,519832.0,24.81,24.8196,24.7908,24.81,519832.0
2017-11-21 12:00:00,25.8,25.81,25.78,25.79,592248.0,24.81,24.8196,24.7908,24.8004,592248.0
2017-11-21 13:00:00,25.79,25.84,25.79,25.8,347376.0,24.8004,24.8485,24.8004,24.81,347376.0
2017-11-21 14:00:00,25.8,25.81,25.78,25.81,547756.0,24.81,24.8196,24.7908,24.8196,547756.0
2017-11-21 15:00:00,25.81,25.81,25.76,25.79,1142420.0,24.8196,24.8196,24.7715,24.8004,1142420.0
2017-11-22 09:30:00,25.8,25.82,25.78,25.79,276364.0,24.81,24.8292,24.7908,24.8004,276364.0
2017-11-22 10:00:00,25.79,25.8,25.74,25.79,456028.0,24.8004,24.81,24.7523,24.8004,456028.0
2017-11-22 11:00:00,25.79,25.79,25.73,25.75,266716.0,24.8004,24.8004,24.7427,24.7619,266716.0
2017-11-22 12:00:00,25.75,25.75,25.72,25.75,285732.0,24.7619,24.7619,24.7331,24.7619,285732.0
2017-11-22 13:00:00,25.75,25.76,25.71,25.76,209660.0,24.7619,24.7715,24.7235,24.7715,209660.0
2017-11-22 14:00:00,25.76,25.79,25.75,25.77,413704.0,24.7715,24.8004,24.7619,24.7812,413704.0
2017-11-22 15:00:00,25.77,25.79,25.75,25.75,910492.0,24.7812,24.8004,24.7619,24.7619,910492.0
2017-11-24 09:30:00,25.85,25.86,25.83,25.85,470600.0,24.8581,24.8677,24.8389,24.8581,470600.0
2017-11-24 10:00:00,25.85,25.87,25.82,25.86,609972.0,24.8581,24.8773,24.8292,24.8677,609972.0
2017-11-24 11:00:00,25.87,25.89,25.86,25.87,332912.0,24.8773,24.8966,24.8677,24.8773,332912.0
2017-11-24 12:00:00,25.87,25.89,25.84,25.86,892812.0,24.8773,24.8966,24.8485,24.8677,892812.0
2017-11-27 09:30:00,25.87,25.94,25.85,25.91,477240.0,24.8773,24.9446,24.8581,24.9158,477240.0
2017-11-27 10:00:00,25.91,25.92,25.88,25.91,460080.0,24.9158,24.9254,24.8869,24.9158,460080.0
2017-11-27 11:00:00,25.91,25.92,25.79,25.85,540564.0,24.9158,24.9254,24.8004,24.8581,540564.0
2017-11-27 12:00:00,25.85,25.86,25.83,25.85,293648.0,24.8581,24.8677,24.8389,24.8581,293648.0
2017-11-27 13:00:00,25.86,25.88,25.86,25.87,222332.0,24.8677,24.8869,24.8677,24.8773,222332.0
2017-11-27 14:00:00,25.88,25.88,25.85,25.87,228460.0,24.8869,24.8869,24.8581,24.8773,228460.0
2017-11-27 15:00:00,25.86,25.87,25.84,25.84,805404.0,24.8677,24.8773,24.8485,24.8485,805404.0
2017-11-28 09:30:00,25.95,25.98,25.92,25.95,905124.0,24.9543,24.9831,24.9254,24.9543,905124.0
2017-11-28 10:00:00,25.95,26.03,25.95,26.0,1764876.0,24.9543,25.0312,24.9543,25.0023,1764876.0
2017-11-28 11:00:00,26.01,26.11,26.0,26.1,590116.0,25.012,25.1081,25.0023,25.0985,590116.0
2017-11-28 12:00:00,26.11,26.19,26.1,26.18,330760.0,25.1081,25.185,25.0985,25.1754,330760.0
2017-11-28 13:00:00,26.19,26.24,26.06,26.08,565448.0,25.185,25.2331,25.06,25.0793,565448.0
2017-11-28 14:00:00,26.07,26.28,26.02,26.27,779208.0,25.0697,25.2716,25.0216,25.262,779208.0
2017-11-28 15:00:00,26.26,26.36,26.25,26.35,1184448.0,25.2524,25.3485,25.2427,25.3389,1184448.0
2017-11-29 09:30:00,26.39,26.51,26.38,26.49,875212.0,25.3774,25.4928,25.3678,25.4735,875212.0
2017-11-29 10:00:00,26.49,26.49,26.33,26.36,1549156.0,25.4735,25.4735,25.3197,25.3485,1549156.0
2017-11-29 11:00:00,26.35,26.37,26.24,26.24,747284.0,25.3389,25.3581,25.2331,25.2331,747284.0
2017-11-29 12:00:00,26.25,26.35,26.23,26.33,462268.0,25.2427,25.3389,25.2235,25.3197,462268.0
2017-11-29 13:00:00,26.33,26.35,26.27,26.28,410812.0,25.3197,25.3389,25.262,25.2716,410812.0
2017-11-29 14:00:00,26.28,26.34,26.28,26.3,352712.0,25.2716,25.3293,25.2716,25.2908,352712.0
2017-11-29 15:00:00,26.3,26.36,26.26,26.33,1180100.0,25.2908,25.3485,25.2524,25.3197,1180100.0
2017-11-30 09:30:00,26.54,26.61,26.52,26.58,787460.0,25.5216,25.5889,25.5024,25.5601,787460.0
2017-11-30 10:00:00,26.57,26.66,26.54,26.65,1367532.0,25.5505,25.637,25.5216,25.6274,1367532.0
2017-11-30 11:00:00,26.66,26.75,26.65,26.69,731312.0,25.637,25.7236,25.6274,25.6659,731312.0
2017-11-30 12:00:00,26.7,26.99,26.7,26.9,988432.0,25.6755,25.9544,25.6755,25.8678,988432.0
2017-11-30 13:00:00,26.91,26.96,26.74,26.79,1011416.0,25.8774,25.9255,25.7139,25.762,1011416.0
2017-11-30 14:00:00,26.79,26.83,26.74,26.75,545640.0,25.762,25.8005,25.7139,25.7236,545640.0
2017-11-30 15:00:00,26.75,26.85,26.65,26.76,1587488.0,25.7236,25.8197,25.6274,25.7332,1587488.0
2017-12-01 09:30:00,26.74,26.8,26.68,26.74,690224.0,25.7139,25.7716,25.6562,25.7139,690224.0
2017-12-01 10:00:00,26.71,26.84,26.69,26.82,1290308.0,25.6851,25.8101,25.6659,25.7909,1290308.0
2017-12-01 11:00:00,26.81,26.82,25.92,26.42,4100512.0,25.7813,25.7909,24.9254,25.4062,4100512.0
2017-12-01 12:00:00,26.42,26.53,26.33,26.52,1559492.0,25.4062,25.512,25.3197,25.5024,1559492.0
2017-12-01 13:00:00,26.52,26.63,26.48,26.57,812772.0,25.5024,25.6082,25.4639,25.5505,812772.0
2017-12-01 14:00:00,26.57,26.62,26.51,26.55,662572.0,25.5505,25.5985,25.4928,25.5312,662572.0
2017-12-01 15:00:00,26.55,26.68,26.49,26.66,1230024.0,25.5312,25.6562,25.4735,25.637,1230024.0
2017-12-04 09:30:00,27.04,27.14,27.02,27.06,1321784.0,26.0024,26.0986,25.9832,26.0217,1321784.0
2017-12-04 10:00:00,27.06,27.08,26.85,26.91,1691788.0,26.0217,26.0409,25.8197,25.8774,1691788.0
2017-12-04 11:00:00,26.91,26.98,26.85,26.94,503548.0,25.8774,25.9447,25.8197,25.9063,503548.0
2017-12-04 12:00:00,26.95,26.99,26.87,26.94,453984.0,25.9159,25.9544,25.839,25.9063,453984.0
2017-12-04 13:00:00,26.95,26.98,26.93,26.97,389960.0,25.9159,25.9447,25.8967,25.9351,389960.0
2017-12-04 14:00:00,26.97,26.97,26.75,26.79,957912.0,25.9351,25.9351,25.7236,25.762,957912.0
2017-12-04 15:00:00,26.78,26.79,26.6,26.6,1220304.0,25.7524,25.762,25.5793,25.5793,1220304.0
2017-12-05 09:30:00,26.66,26.67,26.6,26.6,626164.0,25.637,25.6466,25.5793,25.5793,626164.0
2017-12-05 10:00:00,26.61,26.75,26.61,26.74,1011652.0,25.5889,25.7236,25.5889,25.7139,1011652.0
2017-12-05 11:00:00,26.74,26.8,26.69,26.7,665468.0,25.7139,25.7716,25.6659,25.6755,665468.0
2017-12-05 12:00:00,26.7,26.71,26.61,26.62,1305892.0,25.6755,25.6851,25.5889,25.5985,1305892.0
2017-12-05 13:00:00,26.62,26.68,26.61,26.64,1281040.0,25.5985,25.6562,25.5889,25.6178,1281040.0
2017-12-05 14:00:00,26.64,26.66,26.44,26.47,1197772.0,25.6178,25.637,25.4255,25.4543,1197772.0
2017-12-05 15:00:00,26.47,26.5,26.38,26.41,1288428.0,25.4543,25.4832,25.3678,25.3966,1288428.0
2017-12-06 09:30:00,26.34,26.45,26.34,26.42,772736.0,25.3293,25.4351,25.3293,25.4062,772736.0
2017-12-06 10:00:00,26.42,26.49,26.31,26.49,916076.0,25.4062,25.4735,25.3004,25.4735,916076.0
2017-12-06 11:00:00,26.48,26.5,26.4,26.42,424256.0,25.4639,25.4832,25.387,25.4062,424256.0
2017-12-06 12:00:00,26.41,26.42,26.35,26.41,260768.0,25.3966,25.4062,25.3389,25.3966,260768.0
2017-12-06 13:00:00,26.41,26.47,26.38,26.45,177228.0,25.3966,25.4543,25.3678,25.4351,177228.0
2017-12-06 14:00:00,26.46,26.52,26.45,26.47,374204.0,25.4447,25.5024,25.4351,25.4543,374204.0
2017-12-06 15:00:00,26.47,26.5,26.38,26.41,800524.0,25.4543,25.4832,25.3678,25.3966,800524.0
2017-12-07 09:30:00,26.38,26.47,26.36,26.47,683564.0,25.3678,25.4543,25.3485,25.4543,683564.0
2017-12-07 10:00:00,26.47,26.55,26.42,26.55,526924.0,25.4543,25.5312,25.4062,25.5312,526924.0
2017-12-07 11:00:00,26.56,26.63,26.48,26.63,433736.0,25.5409,25.6082,25.4639,25.6082,433736.0
2017-12-07 12:00:00,26.62,26.63,26.58,26.63,208180.0,25.5985,25.6082,25.5601,25.6082,208180.0
2017-12-07 13:00:00,26.63,26.65,26.57,26.6,1063092.0,25.6082,25.6274,25.5505,25.5793,1063092.0
2017-12-07 14:00:00,26.6,26.61,26.48,26.55,294524.0,25.5793,25.5889,25.4639,25.5312,294524.0
2017-12-07 15:00:00,26.55,26.59,26.52,26.58,557164.0,25.5312,25.5697,25.5024,25.5601,557164.0
2017-12-08 09:30:00,26.77,26.8,26.73,26.78,544932.0,25.7428,25.7716,25.7043,25.7524,544932.0
2017-12-08 10:00:00,26.76,26.79,26.71,26.79,371004.0,25.7332,25.762,25.6851,25.762,371004.0
2017-12-08 11:00:00,26.8,26.81,26.73,26.8,363688.0,25.7716,25.7813,25.7043,25.7716,363688.0
2017-12-08 12:00:00,26.79,26.86,26.78,26.83,320536.0,25.762,25.8293,25.7524,25.8005,320536.0
2017-12-08 13:00:00,26.83,26.87,26.82,26.84,250064.0,25.8005,25.839,25.7909,25.8101,250064.0
2017-12-08 14:00:00,26.83,26.84,26.75,26.78,201184.0,25.8005,25.8101,25.7236,25.7524,201184.0
2017-12-08 15:00:00,26.8,26.86,26.77,26.86,741104.0,25.7716,25.8293,25.7428,25.8293,741104.0
2017-12-11 09:30:00,26.88,26.96,26.86,26.96,809636.0,25.8486,25.9255,25.8293,25.9255,809636.0
2017-12-11 10:00:00,26.96,26.98,26.9,26.91,622044.0,25.9255,25.9447,25.8678,25.8774,622044.0
2017-12-11 11:00:00,26.91,26.96,26.89,26.93,373552.0,25.8774,25.9255,25.8582,25.8967,373552.0
2017-12-11 12:00:00,26.94,27.0,26.94,27.0,315028.0,25.9063,25.964,25.9063,25.964,315028.0
2017-12-11 13:00:00,27.0,27.02,26.97,27.0,345632.0,25.964,25.9832,25.9351,25.964,345632.0
2017-12-11 14:00:00,27.0,27.0,26.98,26.99,345100.0,25.964,25.964,25.9447,25.9544,345100.0
2017-12-11 15:00:00,26.99,27.04,26.95,27.03,1224368.0,25.9544,26.0024,25.9159,25.9928,1224368.0
2017-12-12 09:30:00,27.09,27.09,27.03,27.09,477548.0,26.0505,26.0505,25.9928,26.0505,477548.0
2017-12-12 10:00:00,27.09,27.14,27.07,27.12,496708.0,26.0505,26.0986,26.0313,26.0794,496708.0
2017-12-12 11:00:00,27.13,27.21,27.11,27.2,402640.0,26.089,26.1659,26.0697,26.1563,402640.0
2017-12-12 12:00:00,27.19,27.23,27.14,27.2,429096.0,26.1467,26.1851,26.0986,26.1563,429096.0
2017-12-12 13:00:00,27.2,27.22,27.16,27.16,384380.0,26.1563,26.1755,26.1178,26.1178,384380.0
2017-12-12 14:00:00,27.16,27.22,27.14,27.21,606784.0,26.1178,26.1755,26.0986,26.1659,606784.0
2017-12-12 15:00:00,27.21,27.21,27.11,27.12,618040.0,26.1659,26.1659,26.0697,26.0794,618040.0
2017-12-13 09:30:00,27.18,27.26,27.18,27.25,332124.0,26.1371,26.214,26.1371,26.2044,332124.0
2017-12-13 10:00:00,27.25,27.27,27.21,27.26,712088.0,26.2044,26.2236,26.1659,26.214,712088.0
2017-12-13 11:00:00,27.25,27.28,27.23,27.27,381116.0,26.2044,26.2332,26.1851,26.2236,381116.0
2017-12-13 12:00:00,27.26,27.26,27.16,27.19,522096.0,26.214,26.214,26.1178,26.1467,522096.0
2017-12-13 13:00:00,27.18,27.19,27.12,27.15,929868.0,26.1371,26.1467,26.0794,26.1082,929868.0
2017-12-13 14:00:00,27.19,27.28,27.17,27.27,1056700.0,26.1467,26.2332,26.1274,26.2236,1056700.0
2017-12-13 15:00:00,27.27,27.27,27.1,27.1,1329828.0,26.2236,26.2236,26.0601,26.0601,1329828.0
2017-12-14 09:30:00,27.19,27.2,27.14,27.18,469300.0,26.1467,26.1563,26.0986,26.1371,469300.0
2017-12-14 10:00:00,27.18,27.2,27.16,27.16,721044.0,26.1371,26.1563,26.1178,26.1178,721044.0
2017-12-14 11:00:00,27.17,27.17,27.07,27.14,733828.0,26.1274,26.1274,26.0313,26.0986,733828.0
2017-12-14 12:00:00,27.14,27.14,27.05,27.07,318716.0,26.0986,26.0986,26.012,26.0313,318716.0
2017-12-14 13:00:00,27.06,27.07,26.99,26.99,503088.0,26.0217,26.0313,25.9544,25.9544,503088.0
2017-12-14 14:00:00,26.99,27.02,26.87,26.97,814328.0,25.9544,25.9832,25.839,25.9351,814328.0
2017-12-14 15:00:00,26.97,27.01,26.88,26.89,1243924.0,25.9351,25.9736,25.8486,25.8582,1243924.0
2017-12-15 09:30:00,27.12,27.16,27.11,27.13,617020.0,26.0794,26.1178,26.0697,26.089,617020.0
2017-12-15 10:00:00,27.13,27.29,27.13,27.21,899256.0,26.089,26.2428,26.089,26.1659,899256.0
2017-12-15 11:00:00,27.22,27.35,27.21,27.32,851676.0,26.1755,26.3005,26.1659,26.2717,851676.0
2017-12-15 12:00:00,27.33,27.37,27.31,27.35,399608.0,26.2813,26.3198,26.2621,26.3005,399608.0
2017-12-15 13:00:00,27.35,27.39,27.33,27.39,281460.0,26.3005,26.339,26.2813,26.339,281460.0
2017-12-15 14:00:00,27.38,27.43,27.37,27.39,547364.0,26.3294,26.3775,26.3198,26.339,547364.0
2017-12-15 15:00:00,27.39,27.43,27.28,27.33,940696.0,26.339,26.3775,26.2332,26.2813,940696.0
2017-12-18 09:30:00,27.65,27.75,27.63,27.73,652012.0,26.589,26.6852,26.5698,26.666,652012.0
2017-12-18 10:00:00,27.72,27.74,27.66,27.69,727144.0,26.6563,26.6756,26.5986,26.6275,727144.0
2017-12-18 11:00:00,27.68,27.74,27.66,27.73,415308.0,26.6179,26.6756,26.5986,26.666,415308.0
2017-12-18 12:00:00,27.73,27.74,27.7,27.71,165840.0,26.666,26.6756,26.6371,26.6467,165840.0
2017-12-18 13:00:00,27.71,27.72,27.67,27.68,320256.0,26.6467,26.6563,26.6083,26.6179,320256.0
2017-12-18 14:00:00,27.68,27.71,27.66,27.71,572368.0,26.6179,26.6467,26.5986,26.6467,572368.0
2017-12-18 15:00:00,27.71,27.72,27.63,27.67,1419584.0,26.6467,26.6563,26.5698,26.6083,1419584.0
2017-12-19 09:30:00,27.73,27.73,27.58,27.61,1631488.0,26.666,26.666,26.5217,26.5506,1631488.0
2017-12-19 10:00:00,27.6,27.63,27.54,27.57,1294188.0,26.5409,26.5698,26.4832,26.5121,1294188.0
2017-12-19 11:00:00,27.57,27.6,27.51,27.51,891592.0,26.5121,26.5409,26.4544,26.4544,891592.0
2017-12-19 12:00:00,27.51,27.55,27.49,27.55,1354208.0,26.4544,26.4929,26.4352,26.4929,1354208.0
2017-12-19 13:00:00,27.55,27.58,27.54,27.56,424524.0,26.4929,26.5217,26.4832,26.5025,424524.0
2017-12-19 14:00:00,27.56,27.59,27.48,27.51,1151404.0,26.5025,26.5313,26.4255,26.4544,1151404.0
2017-12-19 15:00:00,27.5,27.54,27.44,27.47,1736100.0,26.4448,26.4832,26.3871,26.4159,1736100.0
2017-12-20 09:30:00,27.68,27.7,27.45,27.52,1958868.0,26.6179,26.6371,26.3967,26.464,1958868.0
2017-12-20 10:00:00,27.53,27.56,27.36,27.43,2180908.0,26.4736,26.5025,26.3102,26.3775,2180908.0
2017-12-20 11:00:00,27.43,27.51,27.4,27.46,694892.0,26.3775,26.4544,26.3486,26.4063,694892.0
2017-12-20 12:00:00,27.46,27.5,27.42,27.48,839380.0,26.4063,26.4448,26.3679,26.4255,839380.0
2017-12-20 13:00:00,27.47,27.54,27.47,27.51,326868.0,26.4159,26.4832,26.4159,26.4544,326868.0
2017-12-20 14:00:00,27.5,27.52,27.41,27.44,1273480.0,26.4448,26.464,26.3582,26.3871,1273480.0
2017-12-20 15:00:00,27.45,27.5,27.42,27.43,1384008.0,26.3967,26.4448,26.3679,26.3775,1384008.0
2017-12-21 09:30:00,27.56,27.58,27.48,27.5,1104548.0,26.5025,26.5217,26.4255,26.4448,1104548.0
2017-12-21 10:00:00,27.5,27.63,27.5,27.59,1264968.0,26.4448,26.5698,26.4448,26.5313,1264968.0
2017-12-21 11:00:00,27.59,27.65,27.58,27.64,386808.0,26.5313,26.589,26.5217,26.5794,386808.0
2017-12-21 12:00:00,27.63,27.66,27.6,27.65,357436.0,26.5698,26.5986,26.5409,26.589,357436.0
2017-12-21 13:00:00,27.66,27.7,27.66,27.66,281528.0,26.5986,26.6371,26.5986,26.5986,281528.0
2017-12-21 14:00:00,27.66,27.66,27.61,27.64,312200.0,26.5986,26.5986,26.5506,26.5794,312200.0
2017-12-21 15:00:00,27.64,27.65,27.5,27.53,1446948.0,26.5794,26.589,26.4448,26.4736,1446948.0
2017-12-22 09:30:00,27.53,27.54,27.46,27.53,738868.0,26.4736,26.4832,26.4063,26.4736,738868.0
2017-12-22 10:00:00,27.54,27.54,27.46,27.47,1000472.0,26.4832,26.4832,26.4063,26.4159,1000472.0
2017-12-22 11:00:00,27.48,27.48,27.4,27.43,1023480.0,26.4255,26.4255,26.3486,26.3775,1023480.0
2017-12-22 12:00:00,27.43,27.46,27.43,27.44,160744.0,26.3775,26.4063,26.3775,26.3871,160744.0
2017-12-22 13:00:00,27.44,27.49,27.44,27.49,370144.0,26.3871,26.4352,26.3871,26.4352,370144.0
2017-12-22 14:00:00,27.48,27.51,27.46,27.5,844360.0,26.4255,26.4544,26.4063,26.4448,844360.0
2017-12-22 15:00:00,27.5,27.52,27.48,27.51,734116.0,26.4448,26.464,26.4255,26.4544,734116.0
2017-12-26 09:30:00,27.38,27.45,27.37,27.42,317888.0,26.3681,26.4355,26.3584,26.4066,317888.0
2017-12-26 10:00:00,27.42,27.45,27.39,27.39,296196.0,26.4066,26.4355,26.3777,26.3777,296196.0
2017-12-26 11:00:00,27.38,27.42,27.38,27.41,183864.0,26.3681,26.4066,26.3681,26.3969,183864.0
2017-12-26 12:00:00,27.41,27.42,27.39,27.4,120752.0,26.3969,26.4066,26.3777,26.3873,120752.0
2017-12-26 13:00:00,27.4,27.41,27.38,27.39,204472.0,26.3873,26.3969,26.3681,26.3777,204472.0
2017-12-26 14:00:00,27.39,27.4,27.38,27.4,187256.0,26.3777,26.3873,26.3681,26.3873,187256.0
2017-12-26 15:00:00,27.4,27.41,27.35,27.4,619828.0,26.3873,26.3969,26.3392,26.3873,619828.0
2017-12-27 09:30:00,27.43,27.46,27.4,27.44,287480.0,26.4162,26.4451,26.3873,26.4258,287480.0
2017-12-27 10:00:00,27.44,27.5,27.44,27.5,273940.0,26.4258,26.4836,26.4258,26.4836,273940.0
2017-12-27 11:00:00,27.5,27.52,27.44,27.46,329192.0,26.4836,26.5029,26.4258,26.4451,329192.0
2017-12-27 12:00:00,27.45,27.47,27.43,27.43,257800.0,26.4355,26.4547,26.4162,26.4162,257800.0
2017-12-27 13:00:00,27.43,27.45,27.41,27.43,203424.0,26.4162,26.4355,26.3969,26.4162,203424.0
2017-12-27 14:00:00,27.43,27.43,27.38,27.41,191344.0,26.4162,26.4162,26.3681,26.3969,191344.0
2017-12-27 15:00:00,27.41,27.44,27.37,27.44,636404.0,26.3969,26.4258,26.3584,26.4258,636404.0
2017-12-28 09:30:00,27.53,27.54,27.46,27.48,1792456.0,26.5125,26.5221,26.4451,26.4644,1792456.0
2017-12-28 10:00:00,27.48,27.5,27.46,27.49,212356.0,26.4644,26.4836,26.4451,26.474,212356.0
2017-12-28 11:00:00,27.5,27.51,27.47,27.5,208828.0,26.4836,26.4932,26.4547,26.4836,208828.0
2017-12-28 12:00:00,27.5,27.5,27.48,27.49,161516.0,26.4836,26.4836,26.4644,26.474,161516.0
2017-12-28 13:00:00,27.49,27.49,27.46,27.47,170208.0,26.474,26.474,26.4451,26.4547,170208.0
2017-12-28 14:00:00,27.47,27.49,27.45,27.49,335252.0,26.4547,26.474,26.4355,26.474,335252.0
2017-12-28 15:00:00,27.49,27.55,27.48,27.54,833372.0,26.474,26.5318,26.4644,26.5221,833372.0
2017-12-29 09:30:00,27.66,27.67,27.54,27.56,578136.0,26.6377,26.6473,26.5221,26.5414,578136.0
2017-12-29 10:00:00,27.56,27.56,27.47,27.5,623100.0,26.5414,26.5414,26.4547,26.4836,623100.0
2017-12-29 11:00:00,27.51,27.54,27.47,27.52,1083516.0,26.4932,26.5221,26.4547,26.5029,1083516.0
2017-12-29 12:00:00,27.52,27.53,27.48,27.49,428232.0,26.5029,26.5125,26.4644,26.474,428232.0
2017-12-29 13:00:00,27.49,27.5,27.42,27.45,707004.0,26.474,26.4836,26.4066,26.4355,707004.0
2017-12-29 14:00:00,27.45,27.47,27.43,27.46,253616.0,26.4355,26.4547,26.4162,26.4451,253616.0
2017-12-29 15:00:00,27.46,27.52,27.28,27.33,1460780.0,26.4451,26.5029,26.2717,26.3199,1460780.0
2018-01-02 09:30:00,27.54,27.56,27.44,27.56,1448980.0,26.5221,26.5414,26.4258,26.5414,1448980.0
2018-01-02 10:00:00,27.56,27.65,27.55,27.61,944972.0,26.5414,26.6281,26.5318,26.5896,944972.0
2018-01-02 11:00:00,27.61,27.65,27.56,27.6,925960.0,26.5896,26.6281,26.5414,26.5799,925960.0
2018-01-02 12:00:00,27.59,27.62,27.58,27.59,423328.0,26.5703,26.5992,26.5607,26.5703,423328.0
2018-01-02 13:00:00,27.59,27.63,27.59,27.62,582328.0,26.5703,26.6088,26.5703,26.5992,582328.0
2018-01-02 14:00:00,27.62,27.64,27.61,27.63,634772.0,26.5992,26.6184,26.5896,26.6088,634772.0
2018-01-02 15:00:00,27.63,27.73,27.62,27.72,1759552.0,26.6088,26.7051,26.5992,26.6955,1759552.0
2018-01-03 09:30:00,27.77,27.89,27.76,27.88,755920.0,26.7436,26.8592,26.734,26.8496,755920.0
2018-01-03 10:00:00,27.88,27.98,27.88,27.94,740860.0,26.8496,26.9459,26.8496,26.9074,740860.0
2018-01-03 11:00:00,27.93,27.97,27.93,27.94,464732.0,26.8977,26.9362,26.8977,26.9074,464732.0
2018-01-03 12:00:00,27.94,28.06,27.94,28.04,440672.0,26.9074,27.0229,26.9074,27.0037,440672.0
2018-01-03 13:00:00,28.04,28.04,27.97,27.98,282488.0,27.0037,27.0037,26.9362,26.9459,282488.0
2018-01-03 14:00:00,27.98,28.04,27.97,28.02,614840.0,26.9459,27.0037,26.9362,26.9844,614840.0
2018-01-03 15:00:00,28.02,28.1,28.02,28.06,859960.0,26.9844,27.0614,26.9844,27.0229,859960.0
2018-01-04 09:30:00,28.22,28.35,28.19,28.34,1120588.0,27.177,27.3022,27.1481,27.2926,1120588.0
2018-01-04 10:00:00,28.35,28.42,28.31,28.36,948400.0,27.3022,27.3696,27.2637,27.3118,948400.0
2018-01-04 11:00:00,28.36,28.36,28.27,28.3,966196.0,27.3118,27.3118,27.2252,27.254,966196.0
2018-01-04 12:00:00,28.31,28.36,28.3,28.35,518456.0,27.2637,27.3118,27.254,27.3022,518456.0
2018-01-04 13:00:00,28.35,28.37,28.32,28.37,565044.0,27.3022,27.3215,27.2733,27.3215,565044.0
2018-01-04 14:00:00,28.36,28.39,28.34,28.36,348516.0,27.3118,27.3407,27.2926,27.3118,348516.0
2018-01-04 15:00:00,28.36,28.37,28.3,28.3,757040.0,27.3118,27.3215,27.254,27.254,757040.0
2018-01-05 09:30:00,28.49,28.5,28.37,28.44,732636.0,27.437,27.4467,27.3215,27.3889,732636.0
2018-01-05 10:00:00,28.45,28.48,28.41,28.47,903544.0,27.3985,27.4274,27.36,27.4178,903544.0
2018-01-05 11:00:00,28.47,28.53,28.45,28.51,670424.0,27.4178,27.4755,27.3985,27.4563,670424.0
2018-01-05 12:00:00,28.5,28.52,28.46,28.48,411432.0,27.4467,27.4659,27.4081,27.4274,411432.0
2018-01-05 13:00:00,28.48,28.53,28.48,28.52,200280.0,27.4274,27.4755,27.4274,27.4659,200280.0
2018-01-05 14:00:00,28.52,28.58,28.5,28.55,624652.0,27.4659,27.5237,27.4467,27.4948,624652.0
2018-01-05 15:00:00,28.56,28.7,28.55,28.67,1585608.0,27.5044,27.6393,27.4948,27.6104,1585608.0
2018-01-08 09:30:00,28.64,28.67,28.58,28.65,464920.0,27.5815,27.6104,27.5237,27.5911,464920.0
2018-01-08 10:00:00,28.66,28.68,28.6,28.66,364792.0,27.6007,27.62,27.543,27.6007,364792.0
2018-01-08 11:00:00,28.66,28.71,28.65,28.67,368860.0,27.6007,27.6489,27.5911,27.6104,368860.0
2018-01-08 12:00:00,28.68,28.72,28.67,28.72,303724.0,27.62,27.6585,27.6104,27.6585,303724.0
2018-01-08 13:00:00,28.72,28.79,28.72,28.78,324256.0,27.6585,27.7259,27.6585,27.7163,324256.0
2018-01-08 14:00:00,28.78,28.8,28.76,28.8,327340.0,27.7163,27.7356,27.697,27.7356,327340.0
2018-01-08 15:00:00,28.79,28.81,28.75,28.77,1301116.0,27.7259,27.7452,27.6874,27.7067,1301116.0
2018-01-09 09:30:00,28.87,28.92,28.81,28.84,759012.0,27.803,27.8511,27.7452,27.7741,759012.0
2018-01-09 10:00:00,28.84,28.93,28.81,28.87,715460.0,27.7741,27.8608,27.7452,27.803,715460.0
2018-01-09 11:00:00,28.87,29.03,28.87,28.99,797920.0,27.803,27.9571,27.803,27.9185,797920.0
2018-01-09 12:00:00,28.97,29.02,28.95,28.99,330444.0,27.8993,27.9474,27.88,27.9185,330444.0
2018-01-09 13:00:00,29.0,29.05,29.0,29.04,420212.0,27.9282,27.9763,27.9282,27.9667,420212.0
2018-01-09 14:00:00,29.04,29.05,28.96,28.99,478656.0,27.9667,27.9763,27.8897,27.9185,478656.0
2018-01-09 15:00:00,28.99,29.0,28.86,28.9,1333404.0,27.9185,27.9282,27.7934,27.8319,1333404.0
2018-01-10 09:30:00,28.72,28.77,28.56,28.64,1108344.0,27.6585,27.7067,27.5044,27.5815,1108344.0
2018-01-10 10:00:00,28.66,28.8,28.61,28.73,1281220.0,27.6007,27.7356,27.5526,27.6682,1281220.0
2018-01-10 11:00:00,28.74,28.83,28.74,28.79,545040.0,27.6778,27.7645,27.6778,27.7259,545040.0
2018-01-10 12:00:00,28.79,28.84,28.75,28.84,359848.0,27.7259,27.7741,27.6874,27.7741,359848.0
2018-01-10 13:00:00,28.84,28.87,28.79,28.85,305800.0,27.7741,27.803,27.7259,27.7837,305800.0
2018-01-10 14:00:00,28.85,28.86,28.72,28.76,529992.0,27.7837,27.7934,27.6585,27.697,529992.0
2018-01-10 15:00:00,28.76,28.83,28.72,28.81,1147172.0,27.697,27.7645,27.6585,27.7452,1147172.0
2018-01-11 09:30:00,28.94,29.0,28.9,29.0,931944.0,27.8704,27.9282,27.8319,27.9282,931944.0
2018-01-11 10:00:00,29.0,29.04,28.92,29.02,1383228.0,27.9282,27.9667,27.8511,27.9474,1383228.0
2018-01-11 11:00:00,29.02,29.05,28.99,29.03,587440.0,27.9474,27.9763,27.9185,27.9571,587440.0
2018-01-11 12:00:00,29.03,29.15,29.02,29.13,878008.0,27.9571,28.0726,27.9474,28.0534,878008.0
2018-01-11 13:00:00,29.13,29.16,29.1,29.11,630132.0,28.0534,28.0823,28.0245,28.0341,630132.0
2018-01-11 14:00:00,29.11,29.12,29.09,29.12,381408.0,28.0341,28.0437,28.0149,28.0437,381408.0
2018-01-11 15:00:00,29.11,29.22,29.11,29.22,1392596.0,28.0341,28.14,28.0341,28.14,1392596.0
2018-01-12 09:30:00,29.29,29.41,29.26,29.41,616460.0,28.2075,28.323,28.1786,28.323,616460.0
2018-01-12 10:00:00,29.42,29.58,29.38,29.54,820472.0,28.3327,28.4867,28.2941,28.4482,820472.0
2018-01-12 11:00:00,29.54,29.55,29.45,29.54,580596.0,28.4482,28.4578,28.3615,28.4482,580596.0
2018-01-12 12:00:00,29.55,29.56,29.49,29.55,471304.0,28.4578,28.4675,28.4001,28.4578,471304.0
2018-01-12 13:00:00,29.55,29.58,29.5,29.56,533204.0,28.4578,28.4867,28.4097,28.4675,533204.0
2018-01-12 14:00:00,29.56,29.6,29.52,29.57,467696.0,28.4675,28.506,28.429,28.4771,467696.0
2018-01-12 15:00:00,29.57,29.64,29.5,29.6,2104964.0,28.4771,28.5445,28.4097,28.506,2104964.0
2018-01-16 09:30:00,29.9,30.06,29.89,30.04,825664.0,28.7949,28.949,28.7853,28.9297,825664.0
2018-01-16 10:00:00,30.05,30.05,29.76,29.78,1576004.0,28.9394,28.9394,28.6601,28.6793,1576004.0
2018-01-16 11:00:00,29.78,29.84,29.68,29.72,1237832.0,28.6793,28.7371,28.583,28.6216,1237832.0
2018-01-16 12:00:00,29.73,29.81,29.67,29.68,771700.0,28.6312,28.7082,28.5734,28.583,771700.0
2018-01-16 13:00:00,29.68,29.73,29.53,29.56,711696.0,28.583,28.6312,28.4386,28.4675,711696.0
2018-01-16 14:00:00,29.56,29.56,29.23,29.35,2059100.0,28.4675,28.4675,28.1497,28.2652,2059100.0
2018-01-16 15:00:00,29.35,29.53,29.35,29.4,1736424.0,28.2652,28.4386,28.2652,28.3134,1736424.0
2018-01-17 09:30:00,29.61,29.62,29.45,29.47,1032440.0,28.5156,28.5253,28.3615,28.3808,1032440.0
2018-01-17 10:00:00,29.46,29.61,29.46,29.6,880076.0,28.3712,28.5156,28.3712,28.506,880076.0
2018-01-17 11:00:00,29.6,29.72,29.57,29.7,753880.0,28.506,28.6216,28.4771,28.6023,753880.0
2018-01-17 12:00:00,29.7,29.83,29.7,29.83,479756.0,28.6023,28.7275,28.6023,28.7275,479756.0
2018-01-17 13:00:00,29.83,29.89,29.81,29.86,524884.0,28.7275,28.7853,28.7082,28.7564,524884.0
2018-01-17 14:00:00,29.86,30.01,29.86,30.0,936964.0,28.7564,28.9008,28.7564,28.8912,936964.0
2018-01-17 15:00:00,30.0,30.05,29.9,29.96,1622048.0,28.8912,28.9394,28.7949,28.8527,1622048.0
2018-01-18 09:30:00,29.92,29.99,29.86,29.95,806344.0,28.8142,28.8816,28.7564,28.8431,806344.0
2018-01-18 10:00:00,29.96,29.96,29.77,29.84,1210192.0,28.8527,28.8527,28.6697,28.7371,1210192.0
2018-01-18 11:00:00,29.82,29.93,29.73,29.8,807684.0,28.7179,28.8238,28.6312,28.6986,807684.0
2018-01-18 12:00:00,29.8,29.89,29.8,29.87,388500.0,28.6986,28.7853,28.6986,28.766,388500.0
2018-01-18 13:00:00,29.87,29.92,29.82,29.92,457344.0,28.766,28.8142,28.7179,28.8142,457344.0
2018-01-18 14:00:00,29.91,30.03,29.91,29.96,708300.0,28.8045,28.9201,28.8045,28.8527,708300.0
2018-01-18 15:00:00,29.96,29.97,29.79,29.86,891704.0,28.8527,28.8623,28.689,28.7564,891704.0
2018-01-19 09:30:00,29.98,30.03,29.96,29.98,556136.0,28.872,28.9201,28.8527,28.872,556136.0
2018-01-19 10:00:00,29.98,30.02,29.87,29.93,994096.0,28.872,28.9105,28.766,28.8238,994096.0
2018-01-19 11:00:00,29.93,29.97,29.85,29.9,638276.0,28.8238,28.8623,28.7468,28.7949,638276.0
2018-01-19 12:00:00,29.91,29.99,29.9,29.96,888732.0,28.8045,28.8816,28.7949,28.8527,888732.0
2018-01-19 13:00:00,29.96,29.97,29.92,29.95,681768.0,28.8527,28.8623,28.8142,28.8431,681768.0
2018-01-19 14:00:00,29.94,30.06,29.94,30.03,666840.0,28.8334,28.949,28.8334,28.9201,666840.0
2018-01-19 15:00:00,30.03,30.12,30.0,30.12,1097752.0,28.9201,29.0068,28.8912,29.0068,1097752.0
2018-01-22 09:30:00,30.05,30.18,30.05,30.17,1198560.0,28.9394,29.0646,28.9394,29.0549,1198560.0
2018-01-22 10:00:00,30.16,30.33,30.15,30.25,1072824.0,29.0453,29.209,29.0357,29.132,1072824.0
2018-01-22 11:00:00,30.24,30.35,30.22,30.34,851176.0,29.1223,29.2283,29.1031,29.2187,851176.0
2018-01-22 12:00:00,30.34,30.45,30.32,30.4,750720.0,29.2187,29.3246,29.1994,29.2764,750720.0
2018-01-22 13:00:00,30.4,30.43,30.37,30.41,304012.0,29.2764,29.3053,29.2475,29.2861,304012.0
2018-01-22 14:00:00,30.42,30.43,30.34,30.4,396996.0,29.2957,29.3053,29.2187,29.2764,396996.0
2018-01-22 15:00:00,30.39,30.61,30.39,30.6,1216316.0,29.2668,29.4787,29.2668,29.469,1216316.0
2018-01-23 09:30:00,30.61,30.74,30.54,30.6,1191172.0,29.4787,29.6039,29.4113,29.469,1191172.0
2018-01-23 10:00:00,30.59,30.78,30.56,30.77,965868.0,29.4594,29.6424,29.4305,29.6328,965868.0
2018-01-23 11:00:00,30.77,30.81,30.66,30.68,886068.0,29.6328,29.6713,29.5268,29.5461,886068.0
2018-01-23 12:00:00,30.68,30.72,30.64,30.69,290868.0,29.5461,29.5846,29.5076,29.5557,290868.0
2018-01-23 13:00:00,30.69,30.78,30.67,30.77,389788.0,29.5557,29.6424,29.5365,29.6328,389788.0
2018-01-23 14:00:00,30.77,30.78,30.65,30.75,260648.0,29.6328,29.6424,29.5172,29.6135,260648.0
2018-01-23 15:00:00,30.75,30.78,30.68,30.73,832844.0,29.6135,29.6424,29.5461,29.5942,832844.0
2018-01-24 09:30:00,30.89,30.96,30.83,30.95,710948.0,29.7483,29.8157,29.6905,29.8061,710948.0
2018-01-24 10:00:00,30.95,31.04,30.9,30.92,1098664.0,29.8061,29.8928,29.758,29.7772,1098664.0
2018-01-24 11:00:00,30.93,30.96,30.58,30.72,1737632.0,29.7868,29.8157,29.4498,29.5846,1737632.0
2018-01-24 12:00:00,30.7,30.73,30.52,30.59,557116.0,29.5653,29.5942,29.392,29.4594,557116.0
2018-01-24 13:00:00,30.59,30.75,30.42,30.7,1132536.0,29.4594,29.6135,29.2957,29.5653,1132536.0
2018-01-24 14:00:00,30.69,30.83,30.67,30.76,554228.0,29.5557,29.6905,29.5365,29.6231,554228.0
2018-01-24 15:00:00,30.77,30.84,30.68,30.71,1041208.0,29.6328,29.7002,29.5461,29.575,1041208.0
2018-01-25 09:30:00,30.91,30.93,30.6,30.65,1233332.0,29.7676,29.7868,29.469,29.5172,1233332.0
2018-01-25 10:00:00,30.66,30.8,30.6,30.73,1122116.0,29.5268,29.6617,29.469,29.5942,1122116.0
2018-01-25 11:00:00,30.72,30.88,30.72,30.82,566176.0,29.5846,29.7387,29.5846,29.6809,566176.0
2018-01-25 12:00:00,30.83,30.89,30.79,30.81,596092.0,29.6905,29.7483,29.652,29.6713,596092.0
2018-01-25 13:00:00,30.8,30.86,30.74,30.83,497772.0,29.6617,29.7194,29.6039,29.6905,497772.0
2018-01-25 14:00:00,30.83,30.84,30.58,30.61,712708.0,29.6905,29.7002,29.4498,29.4787,712708.0
2018-01-25 15:00:00,30.61,30.74,30.53,30.72,1037116.0,29.4787,29.6039,29.4016,29.5846,1037116.0
2018-01-26 09:30:00,30.93,30.99,30.86,30.96,802140.0,29.7868,29.8446,29.7194,29.8157,802140.0
2018-01-26 10:00:00,30.97,31.08,30.89,31.02,763464.0,29.8254,29.9313,29.7483,29.8735,763464.0
2018-01-26 11:00:00,31.02,31.06,30.99,31.03,535928.0,29.8735,29.912,29.8446,29.8831,535928.0
2018-01-26 12:00:00,31.03,31.13,31.0,31.11,511512.0,29.8831,29.9795,29.8543,29.9602,511512.0
2018-01-26 13:00:00,31.12,31.2,31.11,31.19,423440.0,29.9698,30.0469,29.9602,30.0372,423440.0
2018-01-26 14:00:00,31.19,31.22,31.14,31.21,471468.0,30.0372,30.0661,29.9891,30.0565,471468.0
2018-01-26 15:00:00,31.2,31.43,31.2,31.43,1390996.0,30.0469,30.2684,30.0469,30.2684,1390996.0
2018-01-29 09:30:00,31.29,31.4,31.25,31.36,833820.0,30.1335,30.2395,30.095,30.201,833820.0
2018-01-29 10:00:00,31.37,31.37,31.08,31.14,1680444.0,30.2106,30.2106,29.9313,29.9891,1680444.0
2018-01-29 11:00:00,31.14,31.28,31.05,31.18,1191016.0,29.9891,30.1239,29.9024,30.0276,1191016.0
2018-01-29 12:00:00,31.18,31.3,31.15,31.28,502608.0,30.0276,30.1432,29.9987,30.1239,502608.0
2018-01-29 13:00:00,31.3,31.33,31.24,31.25,515440.0,30.1432,30.1721,30.0854,30.095,515440.0
2018-01-29 14:00:00,31.27,31.29,31.15,31.2,569800.0,30.1143,30.1335,29.9987,30.0469,569800.0
2018-01-29 15:00:00,31.22,31.24,30.98,31.01,1652776.0,30.0661,30.0854,29.835,29.8639,1652776.0
2018-01-30 09:30:00,30.54,30.71,30.41,30.42,2271280.0,29.4113,29.575,29.2861,29.2957,2271280.0
2018-01-30 10:00:00,30.42,30.6,30.25,30.59,2269036.0,29.2957,29.469,29.132,29.4594,2269036.0
2018-01-30 11:00:00,30.59,30.64,30.41,30.41,1186544.0,29.4594,29.5076,29.2861,29.2861,1186544.0
2018-01-30 12:00:00,30.42,30.47,30.35,30.39,643312.0,29.2957,29.3438,29.2283,29.2668,643312.0
2018-01-30 13:00:00,30.39,30.48,30.3,30.45,547376.0,29.2668,29.3535,29.1801,29.3246,547376.0
2018-01-30 14:00:00,30.46,30.54,30.32,30.36,681404.0,29.3342,29.4113,29.1994,29.2379,681404.0
2018-01-30 15:00:00,30.33,30.52,30.32,30.36,1446740.0,29.209,29.392,29.1994,29.2379,1446740.0
2018-01-31 09:30:00,30.58,30.71,30.56,30.6,990072.0,29.4498,29.575,29.4305,29.469,990072.0
2018-01-31 10:00:00,30.59,30.66,30.43,30.48,1219736.0,29.4594,29.5268,29.3053,29.3535,1219736.0
2018-01-31 11:00:00,30.49,30.49,30.4,30.4,328140.0,29.3631,29.3631,29.2764,29.2764,328140.0
2018-01-31 12:00:00,30.41,30.5,30.39,30.48,238248.0,29.2861,29.3727,29.2668,29.3535,238248.0
2018-01-31 13:00:00,30.47,30.55,30.47,30.48,239772.0,29.3438,29.4209,29.3438,29.3535,239772.0
2018-01-31 14:00:00,30.49,30.59,30.14,30.27,1099516.0,29.3631,29.4594,29.026,29.1512,1099516.0
2018-01-31 15:00:00,30.25,30.54,30.14,30.41,1645324.0,29.132,29.4113,29.026,29.2861,1645324.0
2018-02-01 09:30:00,30.22,30.4,30.18,30.36,788344.0,29.1031,29.2764,29.0646,29.2379,788344.0
2018-02-01 10:00:00,30.34,30.41,30.25,30.33,490172.0,29.2187,29.2861,29.132,29.209,490172.0
2018-02-01 11:00:00,30.34,30.61,30.32,30.6,559464.0,29.2187,29.4787,29.1994,29.469,559464.0
2018-02-01 12:00:00,30.61,30.63,30.56,30.57,720316.0,29.4787,29.4979,29.4305,29.4402,720316.0
2018-02-01 13:00:00,30.57,30.65,30.4,30.43,366324.0,29.4402,29.5172,29.2764,29.3053,366324.0
2018-02-01 14:00:00,30.43,30.46,30.23,30.44,784328.0,29.3053,29.3342,29.1127,29.315,784328.0
2018-02-01 15:00:00,30.46,30.46,30.14,30.35,1241844.0,29.3342,29.3342,29.026,29.2283,1241844.0
2018-02-02 09:30:00,30.0,30.03,29.79,29.86,1851736.0,28.8912,28.9201,28.689,28.7564,1851736.0
2018-02-02 10:00:00,29.85,29.9,29.64,29.84,1762276.0,28.7468,28.7949,28.5445,28.7371,1762276.0
2018-02-02 11:00:00,29.83,29.88,29.61,29.61,1121476.0,28.7275,28.7757,28.5156,28.5156,1121476.0
2018-02-02 12:00:00,29.6,29.79,29.58,29.66,1467264.0,28.506,28.689,28.4867,28.5638,1467264.0
2018-02-02 13:00:00,29.65,29.66,29.44,29.5,1715476.0,28.5542,28.5638,28.3519,28.4097,1715476.0
2018-02-02 14:00:00,29.5,29.5,29.14,29.19,2324680.0,28.4097,28.4097,28.063,28.1112,2324680.0
2018-02-02 15:00:00,29.18,29.32,29.0,29.02,3049552.0,28.1015,28.2364,27.9282,27.9474,3049552.0
2018-02-05 09:30:00,28.55,28.73,28.47,28.7,2428376.0,27.4948,27.6682,27.4178,27.6393,2428376.0
2018-02-05 10:00:00,28.68,29.08,28.61,28.99,2833488.0,27.62,28.0052,27.5526,27.9185,2833488.0
2018-02-05 11:00:00,28.99,29.06,28.69,28.8,1719652.0,27.9185,27.986,27.6296,27.7356,1719652.0
2018-02-05 12:00:00,28.8,28.81,28.45,28.53,1489864.0,27.7356,27.7452,27.3985,27.4755,1489864.0
2018-02-05 13:00:00,28.5,28.5,28.09,28.41,3502488.0,27.4467,27.4467,27.0518,27.36,3502488.0
2018-02-05 14:00:00,28.41,28.41,27.52,27.57,3891516.0,27.36,27.36,26.5029,26.551,3891516.0
2018-02-05 15:00:00,27.56,27.73,26.43,26.63,10169480.0,26.5414,26.7051,25.4532,25.6458,10169480.0
2018-02-06 09:30:00,25.77,27.35,25.51,26.94,6100244.0,24.8176,26.3392,24.5672,25.9443,6100244.0
2018-02-06 10:00:00,26.95,27.35,26.05,26.52,5188992.0,25.9539,26.3392,25.0872,25.5398,5188992.0
2018-02-06 11:00:00,26.55,26.62,26.11,26.41,3516920.0,25.5687,25.6361,25.145,25.4339,3516920.0
2018-02-06 12:00:00,26.42,27.06,26.42,26.82,2260880.0,25.4435,26.0599,25.4435,25.8287,2260880.0
2018-02-06 13:00:00,26.78,26.81,26.32,26.36,1882012.0,25.7902,25.8191,25.3472,25.3857,1882012.0
2018-02-06 14:00:00,26.36,27.18,26.23,27.13,3512204.0,25.3857,26.1754,25.2606,26.1273,3512204.0
2018-02-06 15:00:00,27.15,27.72,27.13,27.64,6875152.0,26.1466,26.6955,26.1273,26.6184,6875152.0
2018-02-07 09:30:00,27.47,27.88,27.37,27.82,2647688.0,26.4547,26.8496,26.3584,26.7918,2647688.0
2018-02-07 10:00:00,27.81,28.06,27.73,28.04,2877016.0,26.7822,27.0229,26.7051,27.0037,2877016.0
2018-02-07 11:00:00,28.04,28.28,27.95,28.13,2460884.0,27.0037,27.2348,26.917,27.0903,2460884.0
2018-02-07 12:00:00,28.14,28.16,27.82,27.84,769812.0,27.1,27.1192,26.7918,26.8111,769812.0
2018-02-07 13:00:00,27.85,27.92,27.45,27.74,2889948.0,26.8207,26.8881,26.4355,26.7147,2889948.0
2018-02-07 14:00:00,27.72,27.81,27.38,27.6,1490532.0,26.6955,26.7822,26.3681,26.5799,1490532.0
2018-02-07 15:00:00,27.59,27.93,27.3,27.31,2349892.0,26.5703,26.8977,26.291,26.3006,2349892.0
2018-02-08 09:30:00,27.38,27.4,27.0,27.16,1493436.0,26.3681,26.3873,26.0021,26.1562,1493436.0
2018-02-08 10:00:00,27.15,27.28,26.64,26.75,2689740.0,26.1466,26.2717,25.6554,25.7613,2689740.0
2018-02-08 11:00:00,26.74,26.92,26.5,26.7,3680088.0,25.7517,25.9251,25.5206,25.7132,3680088.0
2018-02-08 12:00:00,26.68,26.76,25.98,26.19,3340952.0,25.6939,25.771,25.0198,25.222,3340952.0
2018-02-08 13:00:00,26.15,26.71,26.07,26.61,4250792.0,25.1835,25.7228,25.1065,25.6265,4250792.0
2018-02-08 14:00:00,26.61,26.66,26.08,26.19,3458640.0,25.6265,25.6747,25.1161,25.222,3458640.0
2018-02-08 15:00:00,26.21,26.37,25.27,25.3,6312024.0,25.2413,25.3954,24.336,24.3649,6312024.0
2018-02-09 09:30:00,25.88,26.06,25.59,25.88,2465516.0,24.9235,25.0968,24.6442,24.9235,2465516.0
2018-02-09 10:00:00,25.88,25.95,25.04,25.43,5473000.0,24.9235,24.9909,24.1145,24.4901,5473000.0
2018-02-09 11:00:00,25.43,25.66,25.08,25.09,4262608.0,24.4901,24.7116,24.1531,24.1627,4262608.0
2018-02-09 12:00:00,25.08,25.14,24.51,25.01,7566076.0,24.1531,24.2108,23.6041,24.0856,7566076.0
2018-02-09 13:00:00,25.0,25.11,24.34,24.88,4211408.0,24.076,24.1819,23.4404,23.9604,4211408.0
2018-02-09 14:00:00,24.89,25.87,24.88,25.42,4440232.0,23.9701,24.9139,23.9604,24.4805,4440232.0
2018-02-09 15:00:00,25.4,26.43,25.05,26.05,5553648.0,24.4612,25.4532,24.1242,25.0872,5553648.0
2018-02-12 09:30:00,26.47,26.77,26.41,26.43,2218368.0,25.4917,25.7806,25.4339,25.4532,2218368.0
2018-02-12 10:00:00,26.47,26.64,26.1,26.41,2747196.0,25.4917,25.6554,25.1354,25.4339,2747196.0
2018-02-12 11:00:00,26.4,26.72,26.28,26.72,2499728.0,25.4243,25.7324,25.3087,25.7324,2499728.0
2018-02-12 12:00:00,26.73,26.89,26.65,26.77,2039364.0,25.7421,25.8962,25.665,25.7806,2039364.0
2018-02-12 13:00:00,26.78,27.03,26.69,26.96,1231492.0,25.7902,26.031,25.7036,25.9636,1231492.0
2018-02-12 14:00:00,26.98,27.04,26.82,26.9,1054512.0,25.9828,26.0406,25.8287,25.9058,1054512.0
2018-02-12 15:00:00,26.9,27.11,26.6,26.76,2976860.0,25.9058,26.108,25.6169,25.771,2976860.0
2018-02-13 09:30:00,26.5,26.63,26.37,26.5,1336884.0,25.5206,25.6458,25.3954,25.5206,1336884.0
2018-02-13 10:00:00,26.5,26.74,26.47,26.69,2036924.0,25.5206,25.7517,25.4917,25.7036,2036924.0
2018-02-13 11:00:00,26.68,26.72,26.54,26.7,1925428.0,25.6939,25.7324,25.5591,25.7132,1925428.0
2018-02-13 12:00:00,26.67,26.73,26.56,26.6,722464.0,25.6843,25.7421,25.5784,25.6169,722464.0
2018-02-13 13:00:00,26.6,26.95,26.6,26.89,788136.0,25.6169,25.9539,25.6169,25.8962,788136.0
2018-02-13 14:00:00,26.89,27.01,26.84,26.95,701776.0,25.8962,26.0117,25.848,25.9539,701776.0
2018-02-13 15:00:00,26.96,27.03,26.86,26.91,974464.0,25.9636,26.031,25.8673,25.9154,974464.0
2018-02-14 09:30:00,26.57,26.91,26.57,26.73,1663068.0,25.588,25.9154,25.588,25.7421,1663068.0
2018-02-14 10:00:00,26.74,27.23,26.69,27.12,2309916.0,25.7517,26.2236,25.7036,26.1177,2309916.0
2018-02-14 11:00:00,27.15,27.28,27.04,27.11,1489896.0,26.1466,26.2717,26.0406,26.108,1489896.0
2018-02-14 12:00:00,27.15,27.37,27.06,27.34,1735944.0,26.1466,26.3584,26.0599,26.3295,1735944.0
2018-02-14 13:00:00,27.34,27.58,27.32,27.52,914664.0,26.3295,26.5607,26.3103,26.5029,914664.0
2018-02-14 14:00:00,27.52,27.6,27.4,27.57,1350724.0,26.5029,26.5799,26.3873,26.551,1350724.0
2018-02-14 15:00:00,27.59,27.72,27.58,27.65,1553756.0,26.5703,26.6955,26.5607,26.6281,1553756.0
2018-02-15 09:30:00,28.03,28.05,27.84,28.0,1833112.0,26.994,27.0133,26.8111,26.9651,1833112.0
2018-02-15 10:00:00,28.0,28.03,27.54,27.55,1667724.0,26.9651,26.994,26.5221,26.5318,1667724.0
2018-02-15 11:00:00,27.54,27.9,27.46,27.85,1491800.0,26.5221,26.8688,26.4451,26.8207,1491800.0
2018-02-15 12:00:00,27.86,27.97,27.78,27.96,432228.0,26.8303,26.9362,26.7533,26.9266,432228.0
2018-02-15 13:00:00,27.97,28.12,27.94,28.06,1309072.0,26.9362,27.0807,26.9074,27.0229,1309072.0
2018-02-15 14:00:00,28.05,28.2,28.05,28.15,740804.0,27.0133,27.1577,27.0133,27.1096,740804.0
2018-02-15 15:00:00,28.15,28.33,28.1,28.33,1901396.0,27.1096,27.2829,27.0614,27.2829,1901396.0
2018-02-16 09:30:00,28.18,28.41,28.18,28.28,1365584.0,27.1385,27.36,27.1385,27.2348,1365584.0
2018-02-16 10:00:00,28.29,28.54,28.21,28.45,2385380.0,27.2444,27.4852,27.1674,27.3985,2385380.0
2018-02-16 11:00:00,28.44,28.69,28.44,28.66,1864804.0,27.3889,27.6296,27.3889,27.6007,1864804.0
2018-02-16 12:00:00,28.66,28.81,28.54,28.64,1172632.0,27.6007,27.7452,27.4852,27.5815,1172632.0
2018-02-16 13:00:00,28.66,28.7,28.31,28.47,1346072.0,27.6007,27.6393,27.2637,27.4178,1346072.0
2018-02-16 14:00:00,28.47,28.54,28.23,28.5,1422552.0,27.4178,27.4852,27.1866,27.4467,1422552.0
2018-02-16 15:00:00,28.5,28.58,28.33,28.35,1622956.0,27.4467,27.5237,27.2829,27.3022,1622956.0
2018-02-20 09:30:00,28.11,28.34,28.11,28.15,1235204.0,27.0711,27.2926,27.0711,27.1096,1235204.0
2018-02-20 10:00:00,28.2,28.27,28.05,28.1,1121724.0,27.1577,27.2252,27.0133,27.0614,1121724.0
2018-02-20 11:00:00,28.1,28.43,28.08,28.42,1367484.0,27.0614,27.3792,27.0422,27.3696,1367484.0
2018-02-20 12:00:00,28.44,28.47,28.36,28.43,527832.0,27.3889,27.4178,27.3118,27.3792,527832.0
2018-02-20 13:00:00,28.41,28.42,28.21,28.33,895660.0,27.36,27.3696,27.1674,27.2829,895660.0
2018-02-20 14:00:00,28.31,28.32,28.06,28.06,832780.0,27.2637,27.2733,27.0229,27.0229,832780.0
2018-02-20 15:00:00,28.07,28.12,27.8,27.99,2327316.0,27.0325,27.0807,26.7725,26.9555,2327316.0
2018-02-21 09:30:00,28.08,28.33,28.04,28.26,753244.0,27.0422,27.2829,27.0037,27.2155,753244.0
2018-02-21 10:00:00,28.25,28.4,28.18,28.38,799520.0,27.2059,27.3504,27.1385,27.3311,799520.0
2018-02-21 11:00:00,28.39,28.45,28.29,28.36,507528.0,27.3407,27.3985,27.2444,27.3118,507528.0
2018-02-21 12:00:00,28.35,28.39,28.24,28.38,464140.0,27.3022,27.3407,27.1963,27.3311,464140.0
2018-02-21 13:00:00,28.38,28.42,28.31,28.39,362872.0,27.3311,27.3696,27.2637,27.3407,362872.0
2018-02-21 14:00:00,28.38,28.66,28.28,28.37,2851188.0,27.3311,27.6007,27.2348,27.3215,2851188.0
2018-02-21 15:00:00,28.36,28.37,27.69,27.7,3605736.0,27.3118,27.3215,26.6666,26.6762,3605736.0
2018-02-22 09:30:00,27.95,28.16,27.85,27.94,1358440.0,26.917,27.1192,26.8207,26.9074,1358440.0
2018-02-22 10:00:00,27.96,28.17,27.88,28.06,1671988.0,26.9266,27.1289,26.8496,27.0229,1671988.0
2018-02-22 11:00:00,28.06,28.3,28.05,28.29,998476.0,27.0229,27.254,27.0133,27.2444,998476.0
2018-02-22 12:00:00,28.28,28.32,28.0,28.06,1127780.0,27.2348,27.2733,26.9651,27.0229,1127780.0
2018-02-22 13:00:00,28.06,28.14,27.81,27.94,978792.0,27.0229,27.1,26.7822,26.9074,978792.0
2018-02-22 14:00:00,27.94,28.09,27.75,27.75,974516.0,26.9074,27.0518,26.7244,26.7244,974516.0
2018-02-22 15:00:00,27.75,27.9,27.63,27.75,1871056.0,26.7244,26.8688,26.6088,26.7244,1871056.0
2018-02-23 09:30:00,28.07,28.16,27.99,28.08,836444.0,27.0325,27.1192,26.9555,27.0422,836444.0
2018-02-23 10:00:00,28.06,28.14,27.96,28.1,1387268.0,27.0229,27.1,26.9266,27.0614,1387268.0
2018-02-23 11:00:00,28.09,28.29,28.09,28.27,1092680.0,27.0518,27.2444,27.0518,27.2252,1092680.0
2018-02-23 12:00:00,28.27,28.3,28.16,28.22,560712.0,27.2252,27.254,27.1192,27.177,560712.0
2018-02-23 13:00:00,28.21,28.27,28.14,28.26,752340.0,27.1674,27.2252,27.1,27.2155,752340.0
2018-02-23 14:00:00,28.27,28.43,28.18,28.41,596304.0,27.2252,27.3792,27.1385,27.36,596304.0
2018-02-23 15:00:00,28.41,28.66,28.41,28.66,1795816.0,27.36,27.6007,27.36,27.6007,1795816.0
2018-02-26 09:30:00,28.91,29.07,28.86,28.97,1794940.0,27.8415,27.9956,27.7934,27.8993,1794940.0
2018-02-26 10:00:00,28.96,29.01,28.78,28.84,1596832.0,27.8897,27.9378,27.7163,27.7741,1596832.0
2018-02-26 11:00:00,28.86,29.04,28.82,29.0,920764.0,27.7934,27.9667,27.7548,27.9282,920764.0
2018-02-26 12:00:00,29.0,29.18,29.0,29.16,835808.0,27.9282,28.1015,27.9282,28.0823,835808.0
2018-02-26 13:00:00,29.17,29.21,29.15,29.19,597996.0,28.0919,28.1304,28.0726,28.1112,597996.0
2018-02-26 14:00:00,29.19,29.25,29.13,29.18,816276.0,28.1112,28.1689,28.0534,28.1015,816276.0
2018-02-26 15:00:00,29.18,29.35,29.16,29.32,1182264.0,28.1015,28.2652,28.0823,28.2364,1182264.0
2018-02-27 09:30:00,29.37,29.44,29.27,29.29,910620.0,28.2845,28.3519,28.1882,28.2075,910620.0
2018-02-27 10:00:00,29.29,29.54,29.05,29.13,1954704.0,28.2075,28.4482,27.9763,28.0534,1954704.0
2018-02-27 11:00:00,29.13,29.27,28.99,28.99,1523636.0,28.0534,28.1882,27.9185,27.9185,1523636.0
2018-02-27 12:00:00,28.99,29.16,28.85,29.16,2037784.0,27.9185,28.0823,27.7837,28.0823,2037784.0
2018-02-27 13:00:00,29.15,29.18,28.96,29.01,857300.0,28.0726,28.1015,27.8897,27.9378,857300.0
2018-02-27 14:00:00,29.03,29.04,28.83,28.93,1162584.0,27.9571,27.9667,27.7645,27.8608,1162584.0
2018-02-27 15:00:00,28.92,28.96,28.58,28.58,2020080.0,27.8511,27.8897,27.5237,27.5237,2020080.0
2018-02-28 09:30:00,28.85,28.95,28.7,28.95,1141384.0,27.7837,27.88,27.6393,27.88,1141384.0
2018-02-28 10:00:00,28.95,28.95,28.58,28.67,1298324.0,27.88,27.88,27.5237,27.6104,1298324.0
2018-02-28 11:00:00,28.65,28.7,28.46,28.6,1343864.0,27.5911,27.6393,27.4081,27.543,1343864.0
2018-02-28 12:00:00,28.63,28.8,28.54,28.74,720580.0,27.5719,27.7356,27.4852,27.6778,720580.0
2018-02-28 13:00:00,28.72,28.83,28.65,28.83,720952.0,27.6585,27.7645,27.5911,27.7645,720952.0
2018-02-28 14:00:00,28.84,28.89,28.46,28.46,938804.0,27.7741,27.8222,27.4081,27.4081,938804.0
2018-02-28 15:00:00,28.48,28.52,27.94,27.94,3310468.0,27.4274,27.4659,26.9074,26.9074,3310468.0
2018-03-01 09:30:00,27.97,28.09,27.67,27.72,2285692.0,26.9362,27.0518,26.6473,26.6955,2285692.0
2018-03-01 10:00:00,27.7,28.31,27.65,27.9,3482832.0,26.6762,27.2637,26.6281,26.8688,3482832.0
2018-03-01 11:00:00,27.89,28.12,27.81,28.04,1962964.0,26.8592,27.0807,26.7822,27.0037,1962964.0
2018-03-01 12:00:00,28.03,28.03,27.59,27.68,2254492.0,26.994,26.994,26.5703,26.657,2254492.0
2018-03-01 13:00:00,27.65,27.65,26.76,27.11,3108848.0,26.6281,26.6281,25.771,26.108,3108848.0
2018-03-01 14:00:00,27.11,27.16,26.84,27.08,2843864.0,26.108,26.1562,25.848,26.0791,2843864.0
2018-03-01 15:00:00,27.06,27.46,26.93,27.19,3361388.0,26.0599,26.4451,25.9347,26.1851,3361388.0
2018-03-02 09:30:00,26.79,26.94,26.6,26.76,1999512.0,25.7999,25.9443,25.6169,25.771,1999512.0
2018-03-02 10:00:00,26.76,27.0,26.62,26.85,3012056.0,25.771,26.0021,25.6361,25.8576,3012056.0
2018-03-02 11:00:00,26.83,27.22,26.73,27.22,3320708.0,25.8384,26.214,25.7421,26.214,3320708.0
2018-03-02 12:00:00,27.21,27.38,27.07,27.35,4166660.0,26.2043,26.3681,26.0695,26.3392,4166660.0
2018-03-02 13:00:00,27.3,27.34,26.95,27.1,3861460.0,26.291,26.3295,25.9539,26.0984,3861460.0
2018-03-02 14:00:00,27.12,27.33,27.1,27.2,1271108.0,26.1177,26.3199,26.0984,26.1947,1271108.0
2018-03-02 15:00:00,27.19,27.59,27.06,27.47,2873044.0,26.1851,26.5703,26.0599,26.4547,2873044.0
2018-03-05 09:30:00,27.18,27.37,27.18,27.25,2155320.0,26.1754,26.3584,26.1754,26.2429,2155320.0
2018-03-05 10:00:00,27.26,27.59,27.17,27.58,3629568.0,26.2525,26.5703,26.1658,26.5607,3629568.0
2018-03-05 11:00:00,27.57,27.96,27.56,27.91,2233360.0,26.551,26.9266,26.5414,26.8785,2233360.0
2018-03-05 12:00:00,27.91,28.02,27.82,28.02,1087344.0,26.8785,26.9844,26.7918,26.9844,1087344.0
2018-03-05 13:00:00,28.02,28.11,27.93,28.02,968204.0,26.9844,27.0711,26.8977,26.9844,968204.0
2018-03-05 14:00:00,28.02,28.17,27.85,28.17,950216.0,26.9844,27.1289,26.8207,27.1289,950216.0
2018-03-05 15:00:00,28.16,28.24,28.07,28.1,1465756.0,27.1192,27.1963,27.0325,27.0614,1465756.0
2018-03-06 09:30:00,28.31,28.34,28.08,28.21,939952.0,27.2637,27.2926,27.0422,27.1674,939952.0
2018-03-06 10:00:00,28.19,28.26,27.94,27.99,1654780.0,27.1481,27.2155,26.9074,26.9555,1654780.0
2018-03-06 11:00:00,27.98,28.09,27.89,28.08,2668748.0,26.9459,27.0518,26.8592,27.0422,2668748.0
2018-03-06 12:00:00,28.08,28.25,27.97,28.24,604524.0,27.0422,27.2059,26.9362,27.1963,604524.0
2018-03-06 13:00:00,28.25,28.29,28.1,28.15,765460.0,27.2059,27.2444,27.0614,27.1096,765460.0
2018-03-06 14:00:00,28.15,28.3,28.09,28.25,661372.0,27.1096,27.254,27.0518,27.2059,661372.0
2018-03-06 15:00:00,28.24,28.27,28.12,28.25,1394084.0,27.1963,27.2252,27.0807,27.2059,1394084.0
2018-03-07 09:30:00,27.73,28.02,27.68,27.88,1696820.0,26.7051,26.9844,26.657,26.8496,1696820.0
2018-03-07 10:00:00,27.87,28.16,27.86,28.12,1307232.0,26.8399,27.1192,26.8303,27.0807,1307232.0
2018-03-07 11:00:00,28.11,28.13,27.82,27.82,997588.0,27.0711,27.0903,26.7918,26.7918,997588.0
2018-03-07 12:00:00,27.84,27.88,27.7,27.87,1157864.0,26.8111,26.8496,26.6762,26.8399,1157864.0
2018-03-07 13:00:00,27.84,27.98,27.71,27.92,1343112.0,26.8111,26.9459,26.6859,26.8881,1343112.0
2018-03-07 14:00:00,27.93,28.1,27.88,28.01,881108.0,26.8977,27.0614,26.8496,26.9748,881108.0
2018-03-07 15:00:00,28.0,28.3,28.0,28.22,2077108.0,26.9651,27.254,26.9651,27.177,2077108.0
2018-03-08 09:30:00,28.37,28.45,28.3,28.31,1064844.0,27.3215,27.3985,27.254,27.2637,1064844.0
2018-03-08 10:00:00,28.33,28.38,28.2,28.27,1689828.0,27.2829,27.3311,27.1577,27.2252,1689828.0
2018-03-08 11:00:00,28.25,28.41,28.22,28.3,1870604.0,27.2059,27.36,27.177,27.254,1870604.0
2018-03-08 12:00:00,28.31,28.32,28.15,28.25,924552.0,27.2637,27.2733,27.1096,27.2059,924552.0
2018-03-08 13:00:00,28.27,28.31,28.14,28.24,559340.0,27.2252,27.2637,27.1,27.1963,559340.0
2018-03-08 14:00:00,28.24,28.4,28.16,28.38,763400.0,27.1963,27.3504,27.1192,27.3311,763400.0
2018-03-08 15:00:00,28.39,28.51,28.25,28.47,2417616.0,27.3407,27.4563,27.2059,27.4178,2417616.0
2018-03-09 09:30:00,28.81,28.88,28.74,28.86,1409420.0,27.7452,27.8126,27.6778,27.7934,1409420.0
2018-03-09 10:00:00,28.86,29.11,28.83,29.04,1923804.0,27.7934,28.0341,27.7645,27.9667,1923804.0
2018-03-09 11:00:00,29.04,29.13,29.02,29.1,614048.0,27.9667,28.0534,27.9474,28.0245,614048.0
2018-03-09 12:00:00,29.11,29.25,29.11,29.17,796584.0,28.0341,28.1689,28.0341,28.0919,796584.0
2018-03-09 13:00:00,29.19,29.3,29.19,29.28,525464.0,28.1112,28.2171,28.1112,28.1978,525464.0
2018-03-09 14:00:00,29.28,29.34,29.24,29.33,940304.0,28.1978,28.2556,28.1593,28.246,940304.0
2018-03-09 15:00:00,29.34,29.47,29.29,29.46,2252404.0,28.2556,28.3808,28.2075,28.3712,2252404.0
2018-03-12 09:30:00,29.55,29.69,29.5,29.62,774868.0,28.4578,28.5927,28.4097,28.5253,774868.0
2018-03-12 10:00:00,29.62,29.63,29.41,29.42,1714396.0,28.5253,28.5349,28.323,28.3327,1714396.0
2018-03-12 11:00:00,29.41,29.47,29.31,29.44,1237772.0,28.323,28.3808,28.2267,28.3519,1237772.0
2018-03-12 12:00:00,29.46,29.51,29.39,29.43,490680.0,28.3712,28.4193,28.3038,28.3423,490680.0
2018-03-12 13:00:00,29.43,29.53,29.43,29.43,498152.0,28.3423,28.4386,28.3423,28.3423,498152.0
2018-03-12 14:00:00,29.44,29.49,29.32,29.36,674416.0,28.3519,28.4001,28.2364,28.2749,674416.0
2018-03-12 15:00:00,29.36,29.58,29.35,29.39,1333584.0,28.2749,28.4867,28.2652,28.3038,1333584.0
2018-03-13 09:30:00,29.68,29.79,29.62,29.69,1082764.0,28.583,28.689,28.5253,28.5927,1082764.0
2018-03-13 10:00:00,29.69,29.73,29.5,29.5,1763828.0,28.5927,28.6312,28.4097,28.4097,1763828.0
2018-03-13 11:00:00,29.5,29.5,29.3,29.33,3362008.0,28.4097,28.4097,28.2171,28.246,3362008.0
2018-03-13 12:00:00,29.33,29.36,29.11,29.33,3423044.0,28.246,28.2749,28.0341,28.246,3423044.0
2018-03-13 13:00:00,29.35,29.4,29.2,29.2,1665348.0,28.2652,28.3134,28.1208,28.1208,1665348.0
2018-03-13 14:00:00,29.2,29.27,29.05,29.12,1773476.0,28.1208,28.1882,27.9763,28.0437,1773476.0
2018-03-13 15:00:00,29.12,29.18,28.88,29.02,3002768.0,28.0437,28.1015,27.8126,27.9474,3002768.0
2018-03-14 09:30:00,29.25,29.28,29.06,29.11,989160.0,28.1689,28.1978,27.986,28.0341,989160.0
2018-03-14 10:00:00,29.14,29.2,28.95,29.03,1922804.0,28.063,28.1208,27.88,27.9571,1922804.0
2018-03-14 11:00:00,29.03,29.05,28.67,28.71,3283428.0,27.9571,27.9763,27.6104,27.6489,3283428.0
2018-03-14 12:00:00,28.72,28.86,28.62,28.76,3438752.0,27.6585,27.7934,27.5622,27.697,3438752.0
2018-03-14 13:00:00,28.75,28.98,28.63,28.92,2403920.0,27.6874,27.9089,27.5719,27.8511,2403920.0
2018-03-14 14:00:00,28.92,28.94,28.6,28.75,1799532.0,27.8511,27.8704,27.543,27.6874,1799532.0
2018-03-14 15:00:00,28.77,28.77,28.59,28.71,2373632.0,27.7067,27.7067,27.5333,27.6489,2373632.0
2018-03-15 09:30:00,28.84,28.85,28.66,28.71,1150492.0,27.7741,27.7837,27.6007,27.6489,1150492.0
2018-03-15 10:00:00,28.71,28.84,28.7,28.79,1451096.0,27.6489,27.7741,27.6393,27.7259,1451096.0
2018-03-15 11:00:00,28.81,28.98,28.75,28.82,2228000.0,27.7452,27.9089,27.6874,27.7548,2228000.0
2018-03-15 12:00:00,28.83,28.87,28.74,28.79,1322284.0,27.7645,27.803,27.6778,27.7259,1322284.0
2018-03-15 13:00:00,28.77,28.81,28.55,28.55,1157636.0,27.7067,27.7452,27.4948,27.4948,1157636.0
2018-03-15 14:00:00,28.56,28.66,28.53,28.66,963824.0,27.5044,27.6007,27.4755,27.6007,963824.0
2018-03-15 15:00:00,28.64,28.73,28.59,28.65,1761628.0,27.5815,27.6682,27.5333,27.5911,1761628.0
2018-03-16 09:30:00,28.75,28.89,28.75,28.84,841044.0,27.6874,27.8222,27.6874,27.7741,841044.0
2018-03-16 10:00:00,28.84,28.92,28.79,28.91,1184832.0,27.7741,27.8511,27.7259,27.8415,1184832.0
2018-03-16 11:00:00,28.9,28.95,28.79,28.79,1385412.0,27.8319,27.88,27.7259,27.7259,1385412.0
2018-03-16 12:00:00,28.8,28.9,28.78,28.87,1517216.0,27.7356,27.8319,27.7163,27.803,1517216.0
2018-03-16 13:00:00,28.87,28.89,28.71,28.75,1007232.0,27.803,27.8222,27.6489,27.6874,1007232.0
2018-03-16 14:00:00,28.75,28.81,28.7,28.79,808812.0,27.6874,27.7452,27.6393,27.7259,808812.0
2018-03-16 15:00:00,28.79,28.87,28.7,28.71,1293400.0,27.7259,27.803,27.6393,27.6489,1293400.0
2018-03-19 09:30:00,28.53,28.53,28.3,28.39,1213816.0,27.4755,27.4755,27.254,27.3407,1213816.0
2018-03-19 10:00:00,28.38,28.4,28.12,28.16,1703736.0,27.3311,27.3504,27.0807,27.1192,1703736.0
2018-03-19 11:00:00,28.15,28.2,27.86,27.91,1810420.0,27.1096,27.1577,26.8303,26.8785,1810420.0
2018-03-19 12:00:00,27.91,27.96,27.75,27.85,3280760.0,26.8785,26.9266,26.7244,26.8207,3280760.0
2018-03-19 13:00:00,27.85,27.87,27.57,27.79,2233912.0,26.8207,26.8399,26.551,26.7629,2233912.0
2018-03-19 14:00:00,27.79,27.85,27.54,27.73,1478996.0,26.7629,26.8207,26.5221,26.7051,1478996.0
2018-03-19 15:00:00,27.73,27.99,27.63,27.93,3994340.0,26.7051,26.9555,26.6088,26.8977,3994340.0
2018-03-20 09:30:00,28.02,28.17,28.0,28.02,1098704.0,26.9844,27.1289,26.9651,26.9844,1098704.0
2018-03-20 10:00:00,28.01,28.16,27.93,28.07,1459592.0,26.9748,27.1192,26.8977,27.0325,1459592.0
2018-03-20 11:00:00,28.1,28.11,27.87,27.96,1285184.0,27.0614,27.0711,26.8399,26.9266,1285184.0
2018-03-20 12:00:00,27.95,28.07,27.93,27.98,1700940.0,26.917,27.0325,26.8977,26.9459,1700940.0
2018-03-20 13:00:00,27.99,28.02,27.88,27.92,611928.0,26.9555,26.9844,26.8496,26.8881,611928.0
2018-03-20 14:00:00,27.9,28.1,27.86,28.07,799908.0,26.8688,27.0614,26.8303,27.0325,799908.0
2018-03-20 15:00:00,28.08,28.15,27.99,28.02,1613776.0,27.0422,27.1096,26.9555,26.9844,1613776.0
2018-03-21 09:30:00,27.97,27.99,27.88,27.91,953624.0,26.9749,26.9942,26.8881,26.917,953624.0
2018-03-21 10:00:00,27.9,28.03,27.89,27.98,1735964.0,26.9074,27.0328,26.8977,26.9845,1735964.0
2018-03-21 11:00:00,27.98,28.24,27.96,28.2,1720968.0,26.9845,27.2353,26.9653,27.1967,1720968.0
2018-03-21 12:00:00,28.18,28.24,28.13,28.23,1238216.0,27.1774,27.2353,27.1292,27.2257,1238216.0
2018-03-21 13:00:00,28.24,28.24,28.1,28.2,728312.0,27.2353,27.2353,27.1003,27.1967,728312.0
2018-03-21 14:00:00,28.2,28.45,27.81,27.96,3592872.0,27.1967,27.4378,26.8206,26.9653,3592872.0
2018-03-21 15:00:00,27.94,28.24,27.86,27.87,2110364.0,26.946,27.2353,26.8688,26.8785,2110364.0
2018-03-22 09:30:00,27.34,27.43,27.19,27.29,1281132.0,26.3673,26.4541,26.2227,26.3191,1281132.0
2018-03-22 10:00:00,27.28,27.53,27.02,27.07,1887992.0,26.3095,26.5506,26.0587,26.1069,1887992.0
2018-03-22 11:00:00,27.1,27.17,26.82,26.91,2538480.0,26.1359,26.2034,25.8658,25.9526,2538480.0
2018-03-22 12:00:00,26.9,27.31,26.85,27.14,2679416.0,25.943,26.3384,25.8948,26.1744,2679416.0
2018-03-22 13:00:00,27.11,27.41,26.99,27.31,1780760.0,26.1455,26.4348,26.0298,26.3384,1780760.0
2018-03-22 14:00:00,27.31,27.35,26.9,26.92,1483744.0,26.3384,26.377,25.943,25.9623,1483744.0
2018-03-22 15:00:00,26.92,27.04,26.41,26.47,4007716.0,25.9623,26.078,25.4704,25.5283,4007716.0
2018-03-23 09:30:00,26.58,26.74,26.39,26.52,1390300.0,25.6344,25.7887,25.4511,25.5765,1390300.0
2018-03-23 10:00:00,26.53,26.65,26.41,26.64,1911888.0,25.5861,25.7019,25.4704,25.6922,1911888.0
2018-03-23 11:00:00,26.64,26.68,26.09,26.1,2766820.0,25.6922,25.7308,25.1618,25.1714,2766820.0
2018-03-23 12:00:00,26.09,26.36,26.09,26.15,2129320.0,25.1618,25.4222,25.1618,25.2197,2129320.0
2018-03-23 13:00:00,26.14,26.56,26.1,26.5,2020088.0,25.21,25.6151,25.1714,25.5572,2020088.0
2018-03-23 14:00:00,26.52,26.56,25.75,25.77,2306496.0,25.5765,25.6151,24.8339,24.8532,2306496.0
2018-03-23 15:00:00,25.81,25.87,25.3,25.33,6807160.0,24.8918,24.9496,24.3999,24.4288,6807160.0
2018-03-26 09:30:00,26.16,26.34,26.13,26.24,2385232.0,25.2293,25.4029,25.2004,25.3065,2385232.0
2018-03-26 10:00:00,26.23,26.29,25.88,25.94,2534896.0,25.2968,25.3547,24.9593,25.0171,2534896.0
2018-03-26 11:00:00,25.93,25.98,25.61,25.92,2264040.0,25.0075,25.0557,24.6989,24.9978,2264040.0
2018-03-26 12:00:00,25.92,26.18,25.83,25.99,2281788.0,24.9978,25.2486,24.911,25.0653,2281788.0
2018-03-26 13:00:00,25.99,26.22,25.98,26.11,1726368.0,25.0653,25.2872,25.0557,25.1811,1726368.0
2018-03-26 14:00:00,26.12,26.51,26.11,26.42,2946540.0,25.1907,25.5668,25.1811,25.48,2946540.0
2018-03-26 15:00:00,26.42,26.78,26.41,26.73,3868784.0,25.48,25.8272,25.4704,25.779,3868784.0
2018-03-27 09:30:00,26.93,26.93,26.65,26.82,1629268.0,25.9719,25.9719,25.7019,25.8658,1629268.0
2018-03-27 10:00:00,26.81,26.89,26.59,26.73,1920088.0,25.8562,25.9333,25.644,25.779,1920088.0
2018-03-27 11:00:00,26.72,27.04,26.63,27.01,1570108.0,25.7694,26.078,25.6826,26.0491,1570108.0
2018-03-27 12:00:00,27.01,27.05,26.75,26.86,1495140.0,26.0491,26.0876,25.7983,25.9044,1495140.0
2018-03-27 13:00:00,26.9,26.99,26.53,26.66,2133212.0,25.943,26.0298,25.5861,25.7115,2133212.0
2018-03-27 14:00:00,26.66,26.71,26.28,26.3,3156200.0,25.7115,25.7597,25.345,25.3643,3156200.0
2018-03-27 15:00:00,26.3,26.31,25.45,25.78,9258400.0,25.3643,25.374,24.5446,24.8628,9258400.0
2018-03-28 09:30:00,25.82,25.98,25.59,25.93,1441748.0,24.9014,25.0557,24.6796,25.0075,1441748.0
2018-03-28 10:00:00,25.93,26.05,25.4,25.63,4411952.0,25.0075,25.1232,24.4963,24.7182,4411952.0
2018-03-28 11:00:00,25.63,25.88,25.48,25.74,4600580.0,24.7182,24.9593,24.5735,24.8242,4600580.0
2018-03-28 12:00:00,25.75,26.19,25.7,25.75,3617308.0,24.8339,25.2582,24.7857,24.8339,3617308.0
2018-03-28 13:00:00,25.72,26.02,25.61,25.89,2636660.0,24.805,25.0943,24.6989,24.9689,2636660.0
2018-03-28 14:00:00,25.9,25.97,25.69,25.74,1488316.0,24.9785,25.0461,24.776,24.8242,1488316.0
2018-03-28 15:00:00,25.74,25.92,25.48,25.65,2568488.0,24.8242,24.9978,24.5735,24.7374,2568488.0
2018-03-29 09:30:00,25.9,26.02,25.73,25.79,1845592.0,24.9785,25.0943,24.8146,24.8725,1845592.0
2018-03-29 10:00:00,25.79,26.22,25.75,26.22,1401724.0,24.8725,25.2872,24.8339,25.2872,1401724.0
2018-03-29 11:00:00,26.23,26.36,26.1,26.24,1360100.0,25.2968,25.4222,25.1714,25.3065,1360100.0
2018-03-29 12:00:00,26.27,26.27,26.09,26.22,875988.0,25.3354,25.3354,25.1618,25.2872,875988.0
2018-03-29 13:00:00,26.22,26.44,26.12,26.39,733208.0,25.2872,25.4993,25.1907,25.4511,733208.0
2018-03-29 14:00:00,26.38,26.63,26.32,26.55,1409912.0,25.4415,25.6826,25.3836,25.6054,1409912.0
2018-03-29 15:00:00,26.55,26.71,26.35,26.37,2279396.0,25.6054,25.7597,25.4125,25.4318,2279396.0
2018-04-02 09:30:00,26.18,26.29,25.97,26.02,927492.0,25.2486,25.3547,25.0461,25.0943,927492.0
2018-04-02 10:00:00,26.0,26.04,25.54,25.55,1465780.0,25.075,25.1136,24.6314,24.641,1465780.0
2018-04-02 11:00:00,25.54,25.54,25.0,25.13,2667400.0,24.6314,24.6314,24.1106,24.2359,2667400.0
2018-04-02 12:00:00,25.13,25.31,24.93,25.18,2121200.0,24.2359,24.4095,24.0431,24.2842,2121200.0
2018-04-02 13:00:00,25.18,25.23,24.75,24.75,1216276.0,24.2842,24.3324,23.8695,23.8695,1216276.0
2018-04-02 14:00:00,24.75,24.93,24.61,24.9,1742628.0,23.8695,24.0431,23.7344,24.0141,1742628.0
2018-04-02 15:00:00,24.9,25.27,24.77,25.17,2569824.0,24.0141,24.371,23.8888,24.2745,2569824.0
2018-04-03 09:30:00,25.43,25.5,25.27,25.33,1552776.0,24.5253,24.5928,24.371,24.4288,1552776.0
2018-04-03 10:00:00,25.33,25.52,25.04,25.49,1570828.0,24.4288,24.6121,24.1491,24.5831,1570828.0
2018-04-03 11:00:00,25.5,25.67,25.29,25.29,2242140.0,24.5928,24.7567,24.3903,24.3903,2242140.0
2018-04-03 12:00:00,25.32,25.43,25.24,25.33,639228.0,24.4192,24.5253,24.342,24.4288,639228.0
2018-04-03 13:00:00,25.34,25.54,25.27,25.49,864864.0,24.4385,24.6314,24.371,24.5831,864864.0
2018-04-03 14:00:00,25.48,25.59,25.14,25.55,1238064.0,24.5735,24.6796,24.2456,24.641,1238064.0
2018-04-03 15:00:00,25.54,25.91,25.49,25.8,2863032.0,24.6314,24.9882,24.5831,24.8821,2863032.0
2018-04-04 09:30:00,25.0,25.33,24.97,25.33,1343712.0,24.1106,24.4288,24.0816,24.4288,1343712.0
2018-04-04 10:00:00,25.31,25.57,25.18,25.55,1838216.0,24.4095,24.6603,24.2842,24.641,1838216.0
2018-04-04 11:00:00,25.55,25.74,25.41,25.65,1571288.0,24.641,24.8242,24.506,24.7374,1571288.0
2018-04-04 12:00:00,25.65,25.92,25.61,25.83,1457288.0,24.7374,24.9978,24.6989,24.911,1457288.0
2018-04-04 13:00:00,25.83,25.84,25.56,25.72,1827924.0,24.911,24.9207,24.6506,24.805,1827924.0
2018-04-04 14:00:00,25.73,26.19,25.71,26.18,2877668.0,24.8146,25.2582,24.7953,25.2486,2877668.0
2018-04-04 15:00:00,26.17,26.51,26.13,26.4,3950504.0,25.2389,25.5668,25.2004,25.4608,3950504.0
2018-04-05 09:30:00,26.74,26.77,26.54,26.72,1572884.0,25.7887,25.8176,25.5958,25.7694,1572884.0
2018-04-05 10:00:00,26.71,26.75,26.59,26.63,1038816.0,25.7597,25.7983,25.644,25.6826,1038816.0
2018-04-05 11:00:00,26.63,26.96,26.62,26.96,1566924.0,25.6826,26.0008,25.6729,26.0008,1566924.0
2018-04-05 12:00:00,26.94,26.96,26.74,26.85,765208.0,25.9815,26.0008,25.7887,25.8948,765208.0
2018-04-05 13:00:00,26.85,26.91,26.49,26.66,1306936.0,25.8948,25.9526,25.5476,25.7115,1306936.0
2018-04-05 14:00:00,26.68,26.9,26.6,26.88,753312.0,25.7308,25.943,25.6536,25.9237,753312.0
2018-04-05 15:00:00,26.88,26.96,26.68,26.76,1075304.0,25.9237,26.0008,25.7308,25.808,1075304.0
2018-04-06 09:30:00,26.33,26.65,26.25,26.55,2195856.0,25.3933,25.7019,25.3161,25.6054,2195856.0
2018-04-06 10:00:00,26.56,26.61,26.15,26.21,2433332.0,25.6151,25.6633,25.2197,25.2775,2433332.0
2018-04-06 11:00:00,26.21,26.28,26.03,26.24,1179032.0,25.2775,25.345,25.1039,25.3065,1179032.0
2018-04-06 12:00:00,26.23,26.31,25.96,26.31,1317760.0,25.2968,25.374,25.0364,25.374,1317760.0
2018-04-06 13:00:00,26.29,26.29,25.7,25.7,1680972.0,25.3547,25.3547,24.7857,24.7857,1680972.0
2018-04-06 14:00:00,25.68,25.75,25.24,25.32,2316416.0,24.7664,24.8339,24.342,24.4192,2316416.0
2018-04-06 15:00:00,25.32,25.76,25.22,25.58,3063992.0,24.4192,24.8435,24.3227,24.6699,3063992.0
2018-04-09 09:30:00,25.91,26.1,25.79,26.03,1698040.0,24.9882,25.1714,24.8725,25.1039,1698040.0
2018-04-09 10:00:00,26.04,26.23,25.94,26.18,1380724.0,25.1136,25.2968,25.0171,25.2486,1380724.0
2018-04-09 11:00:00,26.19,26.42,26.13,26.4,1250412.0,25.2582,25.48,25.2004,25.4608,1250412.0
2018-04-09 12:00:00,26.4,26.47,26.33,26.43,1059856.0,25.4608,25.5283,25.3933,25.4897,1059856.0
2018-04-09 13:00:00,26.43,26.57,26.43,26.55,684180.0,25.4897,25.6247,25.4897,25.6054,684180.0
2018-04-09 14:00:00,26.56,26.56,26.25,26.38,2087516.0,25.6151,25.6151,25.3161,25.4415,2087516.0
2018-04-09 15:00:00,26.37,26.39,25.72,25.79,1663528.0,25.4318,25.4511,24.805,24.8725,1663528.0
2018-04-10 09:30:00,26.46,26.52,26.28,26.3,1907652.0,25.5186,25.5765,25.345,25.3643,1907652.0
2018-04-10 10:00:00,26.32,26.69,26.29,26.59,1684996.0,25.3836,25.7404,25.3547,25.644,1684996.0
2018-04-10 11:00:00,26.61,26.75,26.44,26.64,1622944.0,25.6633,25.7983,25.4993,25.6922,1622944.0
2018-04-10 12:00:00,26.65,26.67,26.2,26.47,1342156.0,25.7019,25.7212,25.2679,25.5283,1342156.0
2018-04-10 13:00:00,26.48,26.66,26.43,26.64,519532.0,25.5379,25.7115,25.4897,25.6922,519532.0
2018-04-10 14:00:00,26.62,26.73,26.45,26.7,1179656.0,25.6729,25.779,25.509,25.7501,1179656.0
2018-04-10 15:00:00,26.7,26.81,26.59,26.63,1658948.0,25.7501,25.8562,25.644,25.6826,1658948.0
2018-04-11 09:30:00,26.29,26.51,26.29,26.49,1135436.0,25.3547,25.5668,25.3547,25.5476,1135436.0
2018-04-11 10:00:00,26.5,26.6,26.38,26.38,1346036.0,25.5572,25.6536,25.4415,25.4415,1346036.0
2018-04-11 11:00:00,26.38,26.65,26.33,26.59,732940.0,25.4415,25.7019,25.3933,25.644,732940.0
2018-04-11 12:00:00,26.59,26.73,26.49,26.54,884692.0,25.644,25.779,25.5476,25.5958,884692.0
2018-04-11 13:00:00,26.54,26.6,26.42,26.55,895828.0,25.5958,25.6536,25.48,25.6054,895828.0
2018-04-11 14:00:00,26.57,26.6,26.39,26.49,1003744.0,25.6247,25.6536,25.4511,25.5476,1003744.0
2018-04-11 15:00:00,26.5,26.52,26.29,26.35,2535888.0,25.5572,25.5765,25.3547,25.4125,2535888.0
2018-04-12 09:30:00,26.65,26.9,26.61,26.89,1381988.0,25.7019,25.943,25.6633,25.9333,1381988.0
2018-04-12 10:00:00,26.88,26.93,26.74,26.76,1476668.0,25.9237,25.9719,25.7887,25.808,1476668.0
2018-04-12 11:00:00,26.76,26.9,26.71,26.8,853936.0,25.808,25.943,25.7597,25.8465,853936.0
2018-04-12 12:00:00,26.8,26.95,26.78,26.92,628144.0,25.8465,25.9912,25.8272,25.9623,628144.0
2018-04-12 13:00:00,26.92,26.94,26.61,26.71,1251076.0,25.9623,25.9815,25.6633,25.7597,1251076.0
2018-04-12 14:00:00,26.71,26.9,26.71,26.9,670456.0,25.7597,25.943,25.7597,25.943,670456.0
2018-04-12 15:00:00,26.9,27.0,26.76,26.77,1716632.0,25.943,26.0394,25.808,25.8176,1716632.0
2018-04-13 09:30:00,27.09,27.1,26.89,26.9,1466608.0,26.1262,26.1359,25.9333,25.943,1466608.0
2018-04-13 10:00:00,26.9,26.94,26.6,26.61,2588176.0,25.943,25.9815,25.6536,25.6633,2588176.0
2018-04-13 11:00:00,26.6,26.77,26.52,26.75,1098440.0,25.6536,25.8176,25.5765,25.7983,1098440.0
2018-04-13 12:00:00,26.75,26.81,26.65,26.71,667952.0,25.7983,25.8562,25.7019,25.7597,667952.0
2018-04-13 13:00:00,26.71,26.86,26.71,26.79,419788.0,25.7597,25.9044,25.7597,25.8369,419788.0
2018-04-13 14:00:00,26.81,26.82,26.64,26.66,641380.0,25.8562,25.8658,25.6922,25.7115,641380.0
2018-04-13 15:00:00,26.65,26.67,26.39,26.62,1939316.0,25.7019,25.7212,25.4511,25.6729,1939316.0
2018-04-16 09:30:00,26.98,27.0,26.8,26.87,979376.0,26.0201,26.0394,25.8465,25.914,979376.0
2018-04-16 10:00:00,26.88,27.03,26.87,26.94,1059692.0,25.9237,26.0683,25.914,25.9815,1059692.0
2018-04-16 11:00:00,26.95,27.02,26.88,26.99,724356.0,25.9912,26.0587,25.9237,26.0298,724356.0
2018-04-16 12:00:00,27.0,27.18,26.98,27.13,1063408.0,26.0394,26.213,26.0201,26.1648,1063408.0
2018-04-16 13:00:00,27.15,27.23,27.15,27.19,804152.0,26.1841,26.2612,26.1841,26.2227,804152.0
2018-04-16 14:00:00,27.2,27.21,27.07,27.12,624856.0,26.2323,26.2419,26.1069,26.1551,624856.0
2018-04-16 15:00:00,27.12,27.17,27.02,27.06,1386212.0,26.1551,26.2034,26.0587,26.0973,1386212.0
2018-04-17 09:30:00,27.46,27.48,27.35,27.44,800596.0,26.483,26.5023,26.377,26.4638,800596.0
2018-04-17 10:00:00,27.48,27.6,27.44,27.6,1056800.0,26.5023,26.6181,26.4638,26.6181,1056800.0
2018-04-17 11:00:00,27.6,27.67,27.58,27.6,944720.0,26.6181,26.6856,26.5988,26.6181,944720.0
2018-04-17 12:00:00,27.61,27.66,27.57,27.6,709288.0,26.6277,26.6759,26.5891,26.6181,709288.0
2018-04-17 13:00:00,27.58,27.63,27.52,27.62,1172216.0,26.5988,26.647,26.5409,26.6374,1172216.0
2018-04-17 14:00:00,27.61,27.68,27.53,27.62,1029584.0,26.6277,26.6952,26.5506,26.6374,1029584.0
2018-04-17 15:00:00,27.61,27.77,27.6,27.62,1398276.0,26.6277,26.782,26.6181,26.6374,1398276.0
2018-04-18 09:30:00,27.74,27.82,27.7,27.74,1138364.0,26.7531,26.8302,26.7145,26.7531,1138364.0
2018-04-18 10:00:00,27.72,27.79,27.57,27.79,1926924.0,26.7338,26.8013,26.5891,26.8013,1926924.0
2018-04-18 11:00:00,27.78,27.85,27.74,27.75,480048.0,26.7917,26.8592,26.7531,26.7627,480048.0
2018-04-18 12:00:00,27.76,27.82,27.71,27.78,430424.0,26.7724,26.8302,26.7242,26.7917,430424.0
2018-04-18 13:00:00,27.79,27.82,27.7,27.71,307124.0,26.8013,26.8302,26.7145,26.7242,307124.0
2018-04-18 14:00:00,27.7,27.83,27.66,27.77,626324.0,26.7145,26.8399,26.6759,26.782,626324.0
2018-04-18 15:00:00,27.78,27.82,27.66,27.66,634420.0,26.7917,26.8302,26.6759,26.6759,634420.0
2018-04-19 09:30:00,27.49,27.54,27.34,27.45,1846312.0,26.512,26.5602,26.3673,26.4734,1846312.0
2018-04-19 10:00:00,27.45,27.55,27.33,27.39,1642864.0,26.4734,26.5698,26.3577,26.4155,1642864.0
2018-04-19 11:00:00,27.4,27.4,27.23,27.23,1113928.0,26.4252,26.4252,26.2612,26.2612,1113928.0
2018-04-19 12:00:00,27.23,27.29,27.17,27.2,1299716.0,26.2612,26.3191,26.2034,26.2323,1299716.0
2018-04-19 13:00:00,27.2,27.27,27.11,27.23,851556.0,26.2323,26.2998,26.1455,26.2612,851556.0
2018-04-19 14:00:00,27.23,27.29,27.15,27.27,772200.0,26.2612,26.3191,26.1841,26.2998,772200.0
2018-04-19 15:00:00,27.27,27.47,27.22,27.35,1897560.0,26.2998,26.4927,26.2516,26.377,1897560.0
2018-04-20 09:30:00,27.34,27.39,27.21,27.25,656600.0,26.3673,26.4155,26.2419,26.2805,656600.0
2018-04-20 10:00:00,27.26,27.26,27.01,27.06,1157924.0,26.2902,26.2902,26.0491,26.0973,1157924.0
2018-04-20 11:00:00,27.06,27.06,26.85,26.97,1263664.0,26.0973,26.0973,25.8948,26.0105,1263664.0
2018-04-20 12:00:00,26.96,26.98,26.78,26.84,648600.0,26.0008,26.0201,25.8272,25.8851,648600.0
2018-04-20 13:00:00,26.82,27.03,26.8,26.97,577760.0,25.8658,26.0683,25.8465,26.0105,577760.0
2018-04-20 14:00:00,26.96,26.98,26.82,26.88,687324.0,26.0008,26.0201,25.8658,25.9237,687324.0
2018-04-20 15:00:00,26.87,26.89,26.68,26.89,1271512.0,25.914,25.9333,25.7308,25.9333,1271512.0
2018-04-23 09:30:00,27.03,27.04,26.85,26.96,1362904.0,26.0683,26.078,25.8948,26.0008,1362904.0
2018-04-23 10:00:00,26.97,27.01,26.84,26.97,1171928.0,26.0105,26.0491,25.8851,26.0105,1171928.0
2018-04-23 11:00:00,26.97,27.14,26.95,27.04,717004.0,26.0105,26.1744,25.9912,26.078,717004.0
2018-04-23 12:00:00,27.05,27.07,26.87,26.91,925812.0,26.0876,26.1069,25.914,25.9526,925812.0
2018-04-23 13:00:00,26.91,26.98,26.88,26.95,354096.0,25.9526,26.0201,25.9237,25.9912,354096.0
2018-04-23 14:00:00,26.95,26.95,26.63,26.68,906180.0,25.9912,25.9912,25.6826,25.7308,906180.0
2018-04-23 15:00:00,26.68,26.89,26.66,26.88,1045368.0,25.7308,25.9333,25.7115,25.9237,1045368.0
2018-04-24 09:30:00,27.11,27.15,26.94,27.02,733196.0,26.1455,26.1841,25.9815,26.0587,733196.0
2018-04-24 10:00:00,27.01,27.11,26.81,26.85,1249756.0,26.0491,26.1455,25.8562,25.8948,1249756.0
2018-04-24 11:00:00,26.84,26.93,26.7,26.7,1478144.0,25.8851,25.9719,25.7501,25.7501,1478144.0
2018-04-24 12:00:00,26.69,26.75,26.28,26.28,1861224.0,25.7404,25.7983,25.345,25.345,1861224.0
2018-04-24 13:00:00,26.26,26.37,25.95,26.01,2412096.0,25.3257,25.4318,25.0268,25.0846,2412096.0
2018-04-24 14:00:00,26.0,26.08,25.81,26.0,4575280.0,25.075,25.1521,24.8918,25.075,4575280.0
2018-04-24 15:00:00,26.04,26.22,25.88,26.16,2906428.0,25.1136,25.2872,24.9593,25.2293,2906428.0
2018-04-25 09:30:00,26.12,26.16,25.72,25.77,1810996.0,25.1907,25.2293,24.805,24.8532,1810996.0
2018-04-25 10:00:00,25.76,26.14,25.74,26.08,2207272.0,24.8435,25.21,24.8242,25.1521,2207272.0
2018-04-25 11:00:00,26.08,26.19,25.92,25.93,1319760.0,25.1521,25.2582,24.9978,25.0075,1319760.0
2018-04-25 12:00:00,25.93,26.14,25.9,26.07,987908.0,25.0075,25.21,24.9785,25.1425,987908.0
2018-04-25 13:00:00,26.07,26.23,26.01,26.2,1280464.0,25.1425,25.2968,25.0846,25.2679,1280464.0
2018-04-25 14:00:00,26.19,26.36,26.04,26.36,874080.0,25.2582,25.4222,25.1136,25.4222,874080.0
2018-04-25 15:00:00,26.35,26.38,26.09,26.27,2147196.0,25.4125,25.4415,25.1618,25.3354,2147196.0
2018-04-26 09:30:00,26.51,26.55,26.4,26.54,904856.0,25.5668,25.6054,25.4608,25.5958,904856.0
2018-04-26 10:00:00,26.53,26.75,26.5,26.74,2025744.0,25.5861,25.7983,25.5572,25.7887,2025744.0
2018-04-26 11:00:00,26.73,26.75,26.53,26.61,1306768.0,25.779,25.7983,25.5861,25.6633,1306768.0
2018-04-26 12:00:00,26.61,26.73,26.61,26.7,787692.0,25.6633,25.779,25.6633,25.7501,787692.0
2018-04-26 13:00:00,26.71,26.86,26.71,26.86,989928.0,25.7597,25.9044,25.7597,25.9044,989928.0
2018-04-26 14:00:00,26.84,26.98,26.83,26.94,577968.0,25.8851,26.0201,25.8755,25.9815,577968.0
2018-04-26 15:00:00,26.96,26.99,26.76,26.8,1403368.0,26.0008,26.0298,25.808,25.8465,1403368.0
2018-04-27 09:30:00,26.93,27.01,26.82,26.85,1175540.0,25.9719,26.0491,25.8658,25.8948,1175540.0
2018-04-27 10:00:00,26.84,26.94,26.64,26.72,1482296.0,25.8851,25.9815,25.6922,25.7694,1482296.0
2018-04-27 11:00:00,26.73,26.89,26.73,26.78,1376224.0,25.779,25.9333,25.779,25.8272,1376224.0
2018-04-27 12:00:00,26.8,26.95,26.76,26.93,1161392.0,25.8465,25.9912,25.808,25.9719,1161392.0
2018-04-27 13:00:00,26.94,26.96,26.84,26.85,432680.0,25.9815,26.0008,25.8851,25.8948,432680.0
2018-04-27 14:00:00,26.84,26.91,26.81,26.88,244412.0,25.8851,25.9526,25.8562,25.9237,244412.0
2018-04-27 15:00:00,26.89,26.94,26.8,26.85,1052304.0,25.9333,25.9815,25.8465,25.8948,1052304.0
2018-04-30 09:30:00,26.99,27.11,26.99,27.05,893172.0,26.0298,26.1455,26.0298,26.0876,893172.0
2018-04-30 10:00:00,27.04,27.11,26.93,27.0,1231220.0,26.078,26.1455,25.9719,26.0394,1231220.0
2018-04-30 11:00:00,27.01,27.05,26.75,26.79,865344.0,26.0491,26.0876,25.7983,25.8369,865344.0
2018-04-30 12:00:00,26.78,26.79,26.58,26.67,1974560.0,25.8272,25.8369,25.6344,25.7212,1974560.0
2018-04-30 13:00:00,26.69,26.78,26.6,26.75,978856.0,25.7404,25.8272,25.6536,25.7983,978856.0
2018-04-30 14:00:00,26.75,26.75,26.54,26.59,1169500.0,25.7983,25.7983,25.5958,25.644,1169500.0
2018-04-30 15:00:00,26.59,26.65,26.42,26.42,2159684.0,25.644,25.7019,25.48,25.48,2159684.0
2018-05-01 09:30:00,26.33,26.35,26.21,26.32,1604584.0,25.3933,25.4125,25.2775,25.3836,1604584.0
2018-05-01 10:00:00,26.32,26.33,26.13,26.13,1644772.0,25.3836,25.3933,25.2004,25.2004,1644772.0
2018-05-01 11:00:00,26.12,26.18,26.03,26.05,1120944.0,25.1907,25.2486,25.1039,25.1232,1120944.0
2018-05-01 12:00:00,26.06,26.17,26.05,26.1,561928.0,25.1329,25.2389,25.1232,25.1714,561928.0
2018-05-01 13:00:00,26.1,26.27,25.97,26.27,1270748.0,25.1714,25.3354,25.0461,25.3354,1270748.0
2018-05-01 14:00:00,26.27,26.44,26.26,26.41,1042480.0,25.3354,25.4993,25.3257,25.4704,1042480.0
2018-05-01 15:00:00,26.41,26.55,26.29,26.54,1585744.0,25.4704,25.6054,25.3547,25.5958,1585744.0
2018-05-02 09:30:00,26.46,26.51,26.35,26.37,1400052.0,25.5186,25.5668,25.4125,25.4318,1400052.0
2018-05-02 10:00:00,26.36,26.48,26.34,26.43,1334172.0,25.4222,25.5379,25.4029,25.4897,1334172.0
2018-05-02 11:00:00,26.43,26.51,26.3,26.36,879020.0,25.4897,25.5668,25.3643,25.4222,879020.0
2018-05-02 12:00:00,26.37,26.45,26.33,26.43,490244.0,25.4318,25.509,25.3933,25.4897,490244.0
2018-05-02 13:00:00,26.45,26.53,26.45,26.5,306524.0,25.509,25.5861,25.509,25.5572,306524.0
2018-05-02 14:00:00,26.48,26.67,26.42,26.44,1274184.0,25.5379,25.7212,25.48,25.4993,1274184.0
2018-05-02 15:00:00,26.44,26.48,26.08,26.16,1842908.0,25.4993,25.5379,25.1521,25.2293,1842908.0
2018-05-03 09:30:00,25.97,25.99,25.77,25.95,1286452.0,25.0461,25.0653,24.8532,25.0268,1286452.0
2018-05-03 10:00:00,25.97,25.97,25.34,25.44,3953568.0,25.0461,25.0461,24.4385,24.5349,3953568.0
2018-05-03 11:00:00,25.44,25.67,25.41,25.63,1580348.0,24.5349,24.7567,24.506,24.7182,1580348.0
2018-05-03 12:00:00,25.65,26.06,25.53,26.04,2673476.0,24.7374,25.1329,24.6217,25.1136,2673476.0
2018-05-03 13:00:00,26.05,26.15,25.89,26.05,2156936.0,25.1232,25.2197,24.9689,25.1232,2156936.0
2018-05-03 14:00:00,26.06,26.19,25.97,26.0,1642312.0,25.1329,25.2582,25.0461,25.075,1642312.0
2018-05-03 15:00:00,26.01,26.14,25.94,26.05,1223152.0,25.0846,25.21,25.0171,25.1232,1223152.0
2018-05-04 09:30:00,25.83,26.06,25.76,26.04,1122856.0,24.911,25.1329,24.8435,25.1136,1122856.0
2018-05-04 10:00:00,26.01,26.46,25.98,26.4,1892204.0,25.0846,25.5186,25.0557,25.4608,1892204.0
2018-05-04 11:00:00,26.41,26.58,26.4,26.56,1034232.0,25.4704,25.6344,25.4608,25.6151,1034232.0
2018-05-04 12:00:00,26.56,26.64,26.52,26.61,735292.0,25.6151,25.6922,25.5765,25.6633,735292.0
2018-05-04 13:00:00,26.61,26.73,26.59,26.73,1090252.0,25.6633,25.779,25.644,25.779,1090252.0
2018-05-04 14:00:00,26.7,26.88,26.7,26.78,1188756.0,25.7501,25.9237,25.7501,25.8272,1188756.0
2018-05-04 15:00:00,26.78,26.84,26.63,26.72,1159636.0,25.8272,25.8851,25.6826,25.7694,1159636.0
2018-05-07 09:30:00,26.89,27.07,26.85,27.06,919260.0,25.9333,26.1069,25.8948,26.0973,919260.0
2018-05-07 10:00:00,27.06,27.07,26.86,27.0,1509760.0,26.0973,26.1069,25.9044,26.0394,1509760.0
2018-05-07 11:00:00,27.0,27.05,26.93,27.03,632400.0,26.0394,26.0876,25.9719,26.0683,632400.0
2018-05-07 12:00:00,27.03,27.06,26.96,26.98,629624.0,26.0683,26.0973,26.0008,26.0201,629624.0
2018-05-07 13:00:00,26.99,27.04,26.93,27.04,641092.0,26.0298,26.078,25.9719,26.078,641092.0
2018-05-07 14:00:00,27.03,27.11,26.9,26.92,1350464.0,26.0683,26.1455,25.943,25.9623,1350464.0
2018-05-07 15:00:00,26.92,26.96,26.74,26.9,2005140.0,25.9623,26.0008,25.7887,25.943,2005140.0
2018-05-08 09:30:00,26.8,26.86,26.68,26.74,1393296.0,25.8465,25.9044,25.7308,25.7887,1393296.0
2018-05-08 10:00:00,26.75,26.88,26.72,26.81,1848444.0,25.7983,25.9237,25.7694,25.8562,1848444.0
2018-05-08 11:00:00,26.79,26.97,26.72,26.79,1716608.0,25.8369,26.0105,25.7694,25.8369,1716608.0
2018-05-08 12:00:00,26.81,26.81,26.64,26.69,352024.0,25.8562,25.8562,25.6922,25.7404,352024.0
2018-05-08 13:00:00,26.68,26.81,26.68,26.71,324560.0,25.7308,25.8562,25.7308,25.7597,324560.0
2018-05-08 14:00:00,26.72,26.88,26.54,26.66,1713744.0,25.7694,25.9237,25.5958,25.7115,1713744.0
2018-05-08 15:00:00,26.66,26.89,26.61,26.89,1309252.0,25.7115,25.9333,25.6633,25.9333,1309252.0
2018-05-09 09:30:00,27.05,27.11,26.98,27.03,1263964.0,26.0876,26.1455,26.0201,26.0683,1263964.0
2018-05-09 10:00:00,27.03,27.11,26.93,26.94,1980892.0,26.0683,26.1455,25.9719,25.9815,1980892.0
2018-05-09 11:00:00,26.95,27.07,26.93,27.06,685076.0,25.9912,26.1069,25.9719,26.0973,685076.0
2018-05-09 12:00:00,27.06,27.36,27.06,27.32,805320.0,26.0973,26.3866,26.0973,26.348,805320.0
2018-05-09 13:00:00,27.32,27.45,27.3,27.44,989280.0,26.348,26.4734,26.3287,26.4638,989280.0
2018-05-09 14:00:00,27.45,27.48,27.35,27.43,489180.0,26.4734,26.5023,26.377,26.4541,489180.0
2018-05-09 15:00:00,27.43,27.45,27.31,27.41,1238556.0,26.4541,26.4734,26.3384,26.4348,1238556.0
2018-05-10 09:30:00,27.59,27.68,27.56,27.63,626220.0,26.6084,26.6952,26.5795,26.647,626220.0
2018-05-10 10:00:00,27.64,27.73,27.57,27.7,776704.0,26.6566,26.7434,26.5891,26.7145,776704.0
2018-05-10 11:00:00,27.71,27.85,27.69,27.85,852476.0,26.7242,26.8592,26.7049,26.8592,852476.0
2018-05-10 12:00:00,27.85,27.97,27.84,27.93,462760.0,26.8592,26.9749,26.8495,26.9363,462760.0
2018-05-10 13:00:00,27.94,27.99,27.82,27.85,738720.0,26.946,26.9942,26.8302,26.8592,738720.0
2018-05-10 14:00:00,27.86,27.93,27.75,27.9,704648.0,26.8688,26.9363,26.7627,26.9074,704648.0
2018-05-10 15:00:00,27.91,27.96,27.84,27.92,1066180.0,26.917,26.9653,26.8495,26.9267,1066180.0
2018-05-11 09:30:00,27.95,28.07,27.91,28.07,688172.0,26.9556,27.0713,26.917,27.0713,688172.0
2018-05-11 10:00:00,28.06,28.14,28.02,28.14,640976.0,27.0617,27.1389,27.0231,27.1389,640976.0
2018-05-11 11:00:00,28.15,28.15,27.98,28.02,525256.0,27.1485,27.1485,26.9845,27.0231,525256.0
2018-05-11 12:00:00,28.02,28.05,27.89,27.99,712852.0,27.0231,27.0521,26.8977,26.9942,712852.0
2018-05-11 13:00:00,27.97,27.99,27.9,27.96,200480.0,26.9749,26.9942,26.9074,26.9653,200480.0
2018-05-11 14:00:00,27.96,27.99,27.84,27.98,728216.0,26.9653,26.9942,26.8495,26.9845,728216.0
2018-05-11 15:00:00,27.98,28.06,27.97,28.04,626132.0,26.9845,27.0617,26.9749,27.0424,626132.0
2018-05-14 09:30:00,28.19,28.31,28.19,28.28,967552.0,27.1871,27.3028,27.1871,27.2739,967552.0
2018-05-14 10:00:00,28.28,28.33,28.21,28.25,581440.0,27.2739,27.3221,27.2064,27.2449,581440.0
2018-05-14 11:00:00,28.23,28.3,28.16,28.21,331620.0,27.2257,27.2932,27.1581,27.2064,331620.0
2018-05-14 12:00:00,28.21,28.28,28.1,28.11,330128.0,27.2064,27.2739,27.1003,27.1099,330128.0
2018-05-14 13:00:00,28.11,28.14,28.03,28.1,623208.0,27.1099,27.1389,27.0328,27.1003,623208.0
2018-05-14 14:00:00,28.08,28.13,27.99,28.12,658124.0,27.081,27.1292,26.9942,27.1196,658124.0
2018-05-14 15:00:00,28.12,28.16,28.01,28.1,745244.0,27.1196,27.1581,27.0135,27.1003,745244.0
2018-05-15 09:30:00,27.82,27.83,27.56,27.56,1574524.0,26.8302,26.8399,26.5795,26.5795,1574524.0
2018-05-15 10:00:00,27.57,27.81,27.57,27.7,1866736.0,26.5891,26.8206,26.5891,26.7145,1866736.0
2018-05-15 11:00:00,27.69,27.76,27.62,27.63,1246984.0,26.7049,26.7724,26.6374,26.647,1246984.0
2018-05-15 12:00:00,27.63,27.78,27.55,27.71,1502500.0,26.647,26.7917,26.5698,26.7242,1502500.0
2018-05-15 13:00:00,27.69,27.71,27.51,27.52,1381936.0,26.7049,26.7242,26.5313,26.5409,1381936.0
2018-05-15 14:00:00,27.52,27.73,27.51,27.6,1741188.0,26.5409,26.7434,26.5313,26.6181,1741188.0
2018-05-15 15:00:00,27.63,27.72,27.51,27.71,1516856.0,26.647,26.7338,26.5313,26.7242,1516856.0
2018-05-16 09:30:00,27.72,27.89,27.72,27.88,1074688.0,26.7338,26.8977,26.7338,26.8881,1074688.0
2018-05-16 10:00:00,27.88,27.9,27.77,27.86,798308.0,26.8881,26.9074,26.782,26.8688,798308.0
2018-05-16 11:00:00,27.83,27.88,27.74,27.88,937572.0,26.8399,26.8881,26.7531,26.8881,937572.0
2018-05-16 12:00:00,27.89,28.05,27.88,27.98,539416.0,26.8977,27.0521,26.8881,26.9845,539416.0
2018-05-16 13:00:00,27.99,28.01,27.95,28.01,1067304.0,26.9942,27.0135,26.9556,27.0135,1067304.0
2018-05-16 14:00:00,28.01,28.06,27.99,28.05,242444.0,27.0135,27.0617,26.9942,27.0521,242444.0
2018-05-16 15:00:00,28.03,28.04,27.84,27.94,958484.0,27.0328,27.0424,26.8495,26.946,958484.0
2018-05-17 09:30:00,27.88,27.92,27.78,27.89,699344.0,26.8881,26.9267,26.7917,26.8977,699344.0
2018-05-17 10:00:00,27.88,28.15,27.88,28.14,811420.0,26.8881,27.1485,26.8881,27.1389,811420.0
2018-05-17 11:00:00,28.14,28.14,28.01,28.02,696064.0,27.1389,27.1389,27.0135,27.0231,696064.0
2018-05-17 12:00:00,28.03,28.07,27.92,27.96,549816.0,27.0328,27.0713,26.9267,26.9653,549816.0
2018-05-17 13:00:00,27.95,27.99,27.8,27.81,564632.0,26.9556,26.9942,26.811,26.8206,564632.0
2018-05-17 14:00:00,27.8,27.94,27.72,27.94,588692.0,26.811,26.946,26.7338,26.946,588692.0
2018-05-17 15:00:00,27.94,27.97,27.84,27.89,575416.0,26.946,26.9749,26.8495,26.8977,575416.0
2018-05-18 09:30:00,27.82,27.89,27.78,27.81,931072.0,26.8302,26.8977,26.7917,26.8206,931072.0
2018-05-18 10:00:00,27.81,27.89,27.68,27.8,2761328.0,26.8206,26.8977,26.6952,26.811,2761328.0
2018-05-18 11:00:00,27.8,27.9,27.78,27.88,803124.0,26.811,26.9074,26.7917,26.8881,803124.0
2018-05-18 12:00:00,27.86,28.04,27.76,27.81,587276.0,26.8688,27.0424,26.7724,26.8206,587276.0
2018-05-18 13:00:00,27.8,27.85,27.75,27.79,648488.0,26.811,26.8592,26.7627,26.8013,648488.0
2018-05-18 14:00:00,27.77,27.83,27.75,27.81,395376.0,26.782,26.8399,26.7627,26.8206,395376.0
2018-05-18 15:00:00,27.82,27.82,27.75,27.76,1085448.0,26.8302,26.8302,26.7627,26.7724,1085448.0
2018-05-21 09:30:00,28.09,28.25,28.09,28.16,1073964.0,27.0906,27.2449,27.0906,27.1581,1073964.0
2018-05-21 10:00:00,28.16,28.3,28.14,28.26,889708.0,27.1581,27.2932,27.1389,27.2546,889708.0
2018-05-21 11:00:00,28.27,28.27,28.02,28.11,1248660.0,27.2642,27.2642,27.0231,27.1099,1248660.0
2018-05-21 12:00:00,28.13,28.22,28.1,28.17,508536.0,27.1292,27.216,27.1003,27.1678,508536.0
2018-05-21 13:00:00,28.19,28.24,28.17,28.21,215864.0,27.1871,27.2353,27.1678,27.2064,215864.0
2018-05-21 14:00:00,28.18,28.2,28.08,28.15,623356.0,27.1774,27.1967,27.081,27.1485,623356.0
2018-05-21 15:00:00,28.14,28.18,28.08,28.17,1260356.0,27.1389,27.1774,27.081,27.1678,1260356.0
2018-05-22 09:30:00,28.29,28.35,28.25,28.29,798952.0,27.2835,27.3414,27.2449,27.2835,798952.0
2018-05-22 10:00:00,28.28,28.34,28.17,28.21,1949612.0,27.2739,27.3317,27.1678,27.2064,1949612.0
2018-05-22 11:00:00,28.22,28.29,28.22,28.25,391204.0,27.216,27.2835,27.216,27.2449,391204.0
2018-05-22 12:00:00,28.25,28.28,28.18,28.22,398804.0,27.2449,27.2739,27.1774,27.216,398804.0
2018-05-22 13:00:00,28.2,28.23,28.18,28.21,554592.0,27.1967,27.2257,27.1774,27.2064,554592.0
2018-05-22 14:00:00,28.2,28.27,28.13,28.13,736692.0,27.1967,27.2642,27.1292,27.1292,736692.0
2018-05-22 15:00:00,28.13,28.16,27.94,28.0,2175796.0,27.1292,27.1581,26.946,27.0038,2175796.0
2018-05-23 09:30:00,27.72,27.84,27.7,27.8,809576.0,26.7338,26.8495,26.7145,26.811,809576.0
2018-05-23 10:00:00,27.81,27.93,27.68,27.74,948360.0,26.8206,26.9363,26.6952,26.7531,948360.0
2018-05-23 11:00:00,27.73,27.9,27.72,27.78,556720.0,26.7434,26.9074,26.7338,26.7917,556720.0
2018-05-23 12:00:00,27.78,27.88,27.73,27.87,1494504.0,26.7917,26.8881,26.7434,26.8785,1494504.0
2018-05-23 13:00:00,27.84,27.85,27.77,27.84,935772.0,26.8495,26.8592,26.782,26.8495,935772.0
2018-05-23 14:00:00,27.83,28.06,27.81,28.04,1324284.0,26.8399,27.0617,26.8206,27.0424,1324284.0
2018-05-23 15:00:00,28.05,28.17,28.02,28.17,991540.0,27.0521,27.1678,27.0231,27.1678,991540.0
2018-05-24 09:30:00,28.06,28.13,27.79,27.85,1627732.0,27.0617,27.1292,26.8013,26.8592,1627732.0
2018-05-24 10:00:00,27.85,27.93,27.63,27.66,1313812.0,26.8592,26.9363,26.647,26.6759,1313812.0
2018-05-24 11:00:00,27.66,27.95,27.63,27.95,1085648.0,26.6759,26.9556,26.647,26.9556,1085648.0
2018-05-24 12:00:00,27.93,28.02,27.91,27.98,429076.0,26.9363,27.0231,26.917,26.9845,429076.0
2018-05-24 13:00:00,27.99,28.08,27.98,28.06,477816.0,26.9942,27.081,26.9845,27.0617,477816.0
2018-05-24 14:00:00,28.05,28.09,28.0,28.03,343936.0,27.0521,27.0906,27.0038,27.0328,343936.0
2018-05-24 15:00:00,28.03,28.11,27.98,28.05,754968.0,27.0328,27.1099,26.9845,27.0521,754968.0
2018-05-25 09:30:00,27.92,27.98,27.84,27.94,1020392.0,26.9267,26.9845,26.8495,26.946,1020392.0
2018-05-25 10:00:00,27.93,28.05,27.9,27.97,1630904.0,26.9363,27.0521,26.9074,26.9749,1630904.0
2018-05-25 11:00:00,27.97,28.02,27.95,27.97,329148.0,26.9749,27.0231,26.9556,26.9749,329148.0
2018-05-25 12:00:00,27.96,27.97,27.86,27.9,1369008.0,26.9653,26.9749,26.8688,26.9074,1369008.0
2018-05-25 13:00:00,27.89,27.92,27.82,27.82,834400.0,26.8977,26.9267,26.8302,26.8302,834400.0
2018-05-25 14:00:00,27.82,27.9,27.79,27.81,739444.0,26.8302,26.9074,26.8013,26.8206,739444.0
2018-05-25 15:00:00,27.81,27.95,27.79,27.9,1252152.0,26.8206,26.9556,26.8013,26.9074,1252152.0
2018-05-29 09:30:00,27.51,27.68,27.44,27.65,1747708.0,26.5313,26.6952,26.4638,26.6663,1747708.0
2018-05-29 10:00:00,27.65,27.69,27.53,27.53,1506136.0,26.6663,26.7049,26.5506,26.5506,1506136.0
2018-05-29 11:00:00,27.53,27.56,27.22,27.24,2974728.0,26.5506,26.5795,26.2516,26.2709,2974728.0
2018-05-29 12:00:00,27.23,27.34,27.03,27.32,2908412.0,26.2612,26.3673,26.0683,26.348,2908412.0
2018-05-29 13:00:00,27.3,27.31,27.11,27.18,1659524.0,26.3287,26.3384,26.1455,26.213,1659524.0
2018-05-29 14:00:00,27.17,27.22,27.0,27.02,3855228.0,26.2034,26.2516,26.0394,26.0587,3855228.0
2018-05-29 15:00:00,27.0,27.33,27.0,27.28,2291120.0,26.0394,26.3577,26.0394,26.3095,2291120.0
2018-05-30 09:30:00,27.57,27.67,27.55,27.56,790600.0,26.5891,26.6856,26.5698,26.5795,790600.0
2018-05-30 10:00:00,27.56,27.81,27.54,27.81,1006372.0,26.5795,26.8206,26.5602,26.8206,1006372.0
2018-05-30 11:00:00,27.81,27.96,27.77,27.93,736876.0,26.8206,26.9653,26.782,26.9363,736876.0
2018-05-30 12:00:00,27.95,27.99,27.91,27.93,320564.0,26.9556,26.9942,26.917,26.9363,320564.0
2018-05-30 13:00:00,27.94,28.06,27.91,28.04,289140.0,26.946,27.0617,26.917,27.0424,289140.0
2018-05-30 14:00:00,28.02,28.09,28.0,28.04,326800.0,27.0231,27.0906,27.0038,27.0424,326800.0
2018-05-30 15:00:00,28.07,28.07,27.92,27.97,991840.0,27.0713,27.0713,26.9267,26.9749,991840.0
2018-05-31 09:30:00,27.88,27.89,27.78,27.81,1066272.0,26.8881,26.8977,26.7917,26.8206,1066272.0
2018-05-31 10:00:00,27.81,27.86,27.63,27.69,2085016.0,26.8206,26.8688,26.647,26.7049,2085016.0
2018-05-31 11:00:00,27.7,27.95,27.66,27.85,2615424.0,26.7145,26.9556,26.6759,26.8592,2615424.0
2018-05-31 12:00:00,27.85,27.85,27.7,27.75,1882816.0,26.8592,26.8592,26.7145,26.7627,1882816.0
2018-05-31 13:00:00,27.78,27.79,27.56,27.57,1498392.0,26.7917,26.8013,26.5795,26.5891,1498392.0
2018-05-31 14:00:00,27.57,27.65,27.49,27.63,1678352.0,26.5891,26.6663,26.512,26.647,1678352.0
2018-05-31 15:00:00,27.64,27.73,27.59,27.6,2270464.0,26.6566,26.7434,26.6084,26.6181,2270464.0
2018-06-01 09:30:00,27.93,28.06,27.92,28.03,605460.0,26.9363,27.0617,26.9267,27.0328,605460.0
2018-06-01 10:00:00,28.05,28.17,27.93,28.11,2023076.0,27.0521,27.1678,26.9363,27.1099,2023076.0
2018-06-01 11:00:00,28.11,28.15,28.05,28.13,847388.0,27.1099,27.1485,27.0521,27.1292,847388.0
2018-06-01 12:00:00,28.14,28.19,28.13,28.17,718620.0,27.1389,27.1871,27.1292,27.1678,718620.0
2018-06-01 13:00:00,28.17,28.25,28.17,28.18,449288.0,27.1678,27.2449,27.1678,27.1774,449288.0
2018-06-01 14:00:00,28.19,28.2,28.11,28.18,731956.0,27.1871,27.1967,27.1099,27.1774,731956.0
2018-06-01 15:00:00,28.17,28.18,28.07,28.18,893160.0,27.1678,27.1774,27.0713,27.1774,893160.0
2018-06-04 09:30:00,28.36,28.5,28.31,28.47,1087284.0,27.351,27.486,27.3028,27.4571,1087284.0
2018-06-04 10:00:00,28.48,28.49,28.32,28.39,2026152.0,27.4668,27.4764,27.3125,27.38,2026152.0
2018-06-04 11:00:00,28.39,28.42,28.3,28.4,1049216.0,27.38,27.4089,27.2932,27.3896,1049216.0
2018-06-04 12:00:00,28.39,28.45,28.35,28.43,525028.0,27.38,27.4378,27.3414,27.4185,525028.0
2018-06-04 13:00:00,28.43,28.46,28.37,28.4,483320.0,27.4185,27.4475,27.3607,27.3896,483320.0
2018-06-04 14:00:00,28.4,28.45,28.4,28.45,216556.0,27.3896,27.4378,27.3896,27.4378,216556.0
2018-06-04 15:00:00,28.44,28.48,28.41,28.43,834664.0,27.4282,27.4668,27.3992,27.4185,834664.0
2018-06-05 09:30:00,28.46,28.5,28.42,28.5,606952.0,27.4475,27.486,27.4089,27.486,606952.0
2018-06-05 10:00:00,28.49,28.56,28.43,28.49,881044.0,27.4764,27.5439,27.4185,27.4764,881044.0
2018-06-05 11:00:00,28.47,28.48,28.29,28.36,1651124.0,27.4571,27.4668,27.2835,27.351,1651124.0
2018-06-05 12:00:00,28.35,28.42,28.3,28.4,952668.0,27.3414,27.4089,27.2932,27.3896,952668.0
2018-06-05 13:00:00,28.4,28.46,28.4,28.44,414944.0,27.3896,27.4475,27.3896,27.4282,414944.0
2018-06-05 14:00:00,28.44,28.53,28.42,28.53,414940.0,27.4282,27.515,27.4089,27.515,414940.0
2018-06-05 15:00:00,28.52,28.53,28.44,28.5,555592.0,27.5053,27.515,27.4282,27.486,555592.0
2018-06-06 09:30:00,28.61,28.65,28.53,28.53,988728.0,27.5921,27.6307,27.515,27.515,988728.0
2018-06-06 10:00:00,28.53,28.58,28.47,28.58,1205560.0,27.515,27.5632,27.4571,27.5632,1205560.0
2018-06-06 11:00:00,28.58,28.75,28.58,28.75,596260.0,27.5632,27.7272,27.5632,27.7272,596260.0
2018-06-06 12:00:00,28.75,28.76,28.7,28.72,423556.0,27.7272,27.7368,27.6789,27.6982,423556.0
2018-06-06 13:00:00,28.74,28.76,28.7,28.72,219524.0,27.7175,27.7368,27.6789,27.6982,219524.0
2018-06-06 14:00:00,28.74,28.89,28.74,28.87,379444.0,27.7175,27.8622,27.7175,27.8429,379444.0
2018-06-06 15:00:00,28.87,28.97,28.84,28.97,792264.0,27.8429,27.9393,27.814,27.9393,792264.0
2018-06-07 09:30:00,29.06,29.13,29.0,29.08,449540.0,28.0261,28.0936,27.9683,28.0454,449540.0
2018-06-07 10:00:00,29.07,29.12,28.84,28.96,1761612.0,28.0358,28.084,27.814,27.9297,1761612.0
2018-06-07 11:00:00,28.96,29.05,28.9,28.94,909092.0,27.9297,28.0165,27.8718,27.9104,909092.0
2018-06-07 12:00:00,28.94,29.02,28.87,28.91,1178376.0,27.9104,27.9875,27.8429,27.8815,1178376.0
2018-06-07 13:00:00,28.91,28.93,28.73,28.75,1031132.0,27.8815,27.9007,27.7079,27.7272,1031132.0
2018-06-07 14:00:00,28.77,28.95,28.73,28.9,620396.0,27.7464,27.92,27.7079,27.8718,620396.0
2018-06-07 15:00:00,28.91,28.98,28.82,28.93,791600.0,27.8815,27.949,27.7947,27.9007,791600.0
2018-06-08 09:30:00,28.82,28.92,28.79,28.92,275912.0,27.7947,27.8911,27.7657,27.8911,275912.0
2018-06-08 10:00:00,28.92,28.93,28.79,28.9,430136.0,27.8911,27.9007,27.7657,27.8718,430136.0
2018-06-08 11:00:00,28.9,28.94,28.83,28.91,507984.0,27.8718,27.9104,27.8043,27.8815,507984.0
2018-06-08 12:00:00,28.91,29.06,28.91,29.04,353204.0,27.8815,28.0261,27.8815,28.0068,353204.0
2018-06-08 13:00:00,29.03,29.05,28.96,29.0,368424.0,27.9972,28.0165,27.9297,27.9683,368424.0
2018-06-08 14:00:00,29.01,29.09,29.01,29.05,282228.0,27.9779,28.0551,27.9779,28.0165,282228.0
2018-06-08 15:00:00,29.04,29.12,29.01,29.11,650340.0,28.0068,28.084,27.9779,28.0743,650340.0
2018-06-11 09:30:00,29.14,29.23,29.13,29.15,432160.0,28.1033,28.1901,28.0936,28.1129,432160.0
2018-06-11 10:00:00,29.17,29.25,29.15,29.18,555892.0,28.1322,28.2094,28.1129,28.1419,555892.0
2018-06-11 11:00:00,29.18,29.3,29.15,29.3,480592.0,28.1419,28.2576,28.1129,28.2576,480592.0
2018-06-11 12:00:00,29.29,29.34,29.28,29.32,290180.0,28.2479,28.2962,28.2383,28.2769,290180.0
2018-06-11 13:00:00,29.33,29.36,29.28,29.3,290980.0,28.2865,28.3155,28.2383,28.2576,290980.0
2018-06-11 14:00:00,29.31,29.31,29.25,29.29,571972.0,28.2672,28.2672,28.2094,28.2479,571972.0
2018-06-11 15:00:00,29.29,29.32,29.16,29.18,1026988.0,28.2479,28.2769,28.1226,28.1419,1026988.0
2018-06-12 09:30:00,29.29,29.29,29.18,29.2,609868.0,28.2479,28.2479,28.1419,28.1611,609868.0
2018-06-12 10:00:00,29.21,29.28,29.2,29.25,721884.0,28.1708,28.2383,28.1611,28.2094,721884.0
2018-06-12 11:00:00,29.25,29.32,29.19,29.32,284668.0,28.2094,28.2769,28.1515,28.2769,284668.0
2018-06-12 12:00:00,29.33,29.34,29.27,29.28,283088.0,28.2865,28.2962,28.2287,28.2383,283088.0
2018-06-12 13:00:00,29.29,29.3,29.23,29.28,763244.0,28.2479,28.2576,28.1901,28.2383,763244.0
2018-06-12 14:00:00,29.28,29.28,29.13,29.13,463248.0,28.2383,28.2383,28.0936,28.0936,463248.0
2018-06-12 15:00:00,29.12,29.29,29.1,29.27,1032748.0,28.084,28.2479,28.0647,28.2287,1032748.0
2018-06-13 09:30:00,29.31,29.33,29.27,29.29,282132.0,28.2672,28.2865,28.2287,28.2479,282132.0
2018-06-13 10:00:00,29.29,29.36,29.29,29.3,347344.0,28.2479,28.3155,28.2479,28.2576,347344.0
2018-06-13 11:00:00,29.32,29.37,29.32,29.35,143644.0,28.2769,28.3251,28.2769,28.3058,143644.0
2018-06-13 12:00:00,29.34,29.34,29.28,29.28,546000.0,28.2962,28.2962,28.2383,28.2383,546000.0
2018-06-13 13:00:00,29.26,29.3,29.25,29.28,249348.0,28.219,28.2576,28.2094,28.2383,249348.0
2018-06-13 14:00:00,29.28,29.3,29.07,29.22,2137512.0,28.2383,28.2576,28.0358,28.1804,2137512.0
2018-06-13 15:00:00,29.23,29.32,29.02,29.05,2333600.0,28.1901,28.2769,27.9875,28.0165,2333600.0
2018-06-14 09:30:00,29.26,29.29,29.18,29.19,608576.0,28.219,28.2479,28.1419,28.1515,608576.0
2018-06-14 10:00:00,29.21,29.33,29.12,29.12,1876204.0,28.1708,28.2865,28.084,28.084,1876204.0
2018-06-14 11:00:00,29.11,29.23,29.06,29.22,720952.0,28.0743,28.1901,28.0261,28.1804,720952.0
2018-06-14 12:00:00,29.22,29.23,29.15,29.15,928308.0,28.1804,28.1901,28.1129,28.1129,928308.0
2018-06-14 13:00:00,29.16,29.27,29.14,29.2,433340.0,28.1226,28.2287,28.1033,28.1611,433340.0
2018-06-14 14:00:00,29.21,29.22,29.12,29.12,291216.0,28.1708,28.1804,28.084,28.084,291216.0
2018-06-14 15:00:00,29.13,29.25,29.11,29.21,993716.0,28.0936,28.2094,28.0743,28.1708,993716.0
2018-06-15 09:30:00,29.02,29.03,28.89,28.99,849696.0,27.9875,27.9972,27.8622,27.9586,849696.0
2018-06-15 10:00:00,29.0,29.02,28.75,28.94,987692.0,27.9683,27.9875,27.7272,27.9104,987692.0
2018-06-15 11:00:00,28.95,29.0,28.86,28.96,588628.0,27.92,27.9683,27.8332,27.9297,588628.0
2018-06-15 12:00:00,28.97,29.01,28.91,29.0,265140.0,27.9393,27.9779,27.8815,27.9683,265140.0
2018-06-15 13:00:00,29.0,29.02,28.93,28.94,566904.0,27.9683,27.9875,27.9007,27.9104,566904.0
2018-06-15 14:00:00,28.96,29.2,28.93,29.16,726880.0,27.9297,28.1611,27.9007,28.1226,726880.0
2018-06-15 15:00:00,29.14,29.15,29.06,29.14,690440.0,28.1033,28.1129,28.0261,28.1033,690440.0
2018-06-18 09:30:00,28.78,28.82,28.66,28.79,1183976.0,27.7561,27.7947,27.6404,27.7657,1183976.0
2018-06-18 10:00:00,28.78,28.96,28.74,28.93,1085212.0,27.7561,27.9297,27.7175,27.9007,1085212.0
2018-06-18 11:00:00,28.93,29.0,28.88,28.9,775212.0,27.9007,27.9683,27.8525,27.8718,775212.0
2018-06-18 12:00:00,28.91,28.95,28.85,28.92,814856.0,27.8815,27.92,27.8236,27.8911,814856.0
2018-06-18 13:00:00,28.93,28.98,28.92,28.96,393480.0,27.9007,27.949,27.8911,27.9297,393480.0
2018-06-18 14:00:00,28.96,29.01,28.92,28.93,640232.0,27.9297,27.9779,27.8911,27.9007,640232.0
2018-06-18 15:00:00,28.93,29.04,28.92,29.01,785200.0,27.9007,28.0068,27.8911,27.9779,785200.0
2018-06-19 09:30:00,28.47,28.63,28.44,28.49,1103992.0,27.4571,27.6114,27.4282,27.4764,1103992.0
2018-06-19 10:00:00,28.48,28.62,28.36,28.56,2098628.0,27.4668,27.6018,27.351,27.5439,2098628.0
2018-06-19 11:00:00,28.57,28.73,28.55,28.69,809220.0,27.5536,27.7079,27.5343,27.6693,809220.0
2018-06-19 12:00:00,28.69,28.69,28.56,28.61,510472.0,27.6693,27.6693,27.5439,27.5921,510472.0
2018-06-19 13:00:00,28.62,28.7,28.54,28.68,557092.0,27.6018,27.6789,27.5246,27.6596,557092.0
2018-06-19 14:00:00,28.68,28.83,28.68,28.81,512084.0,27.6596,27.8043,27.6596,27.785,512084.0
2018-06-19 15:00:00,28.81,28.81,28.68,28.78,1132284.0,27.785,27.785,27.6596,27.7561,1132284.0
2018-06-20 09:30:00,28.9,28.93,28.85,28.89,630436.0,27.9175,27.9465,27.8692,27.9078,630436.0
2018-06-20 10:00:00,28.91,28.92,28.75,28.83,1093832.0,27.9272,27.9368,27.7726,27.8499,1093832.0
2018-06-20 11:00:00,28.82,28.9,28.77,28.9,639164.0,27.8402,27.9175,27.7919,27.9175,639164.0
2018-06-20 12:00:00,28.9,28.98,28.88,28.96,408860.0,27.9175,27.9948,27.8982,27.9755,408860.0
2018-06-20 13:00:00,28.95,28.96,28.9,28.96,255856.0,27.9658,27.9755,27.9175,27.9755,255856.0
2018-06-20 14:00:00,28.96,28.96,28.82,28.84,371444.0,27.9755,27.9755,27.8402,27.8595,371444.0
2018-06-20 15:00:00,28.83,28.91,28.81,28.83,998072.0,27.8499,27.9272,27.8306,27.8499,998072.0
2018-06-21 09:30:00,28.81,28.81,28.71,28.72,593408.0,27.8306,27.8306,27.734,27.7436,593408.0
2018-06-21 10:00:00,28.72,28.72,28.41,28.55,1809152.0,27.7436,27.7436,27.4442,27.5794,1809152.0
2018-06-21 11:00:00,28.54,28.68,28.5,28.62,758648.0,27.5697,27.705,27.5311,27.647,758648.0
2018-06-21 12:00:00,28.62,28.63,28.47,28.47,677844.0,27.647,27.6567,27.5021,27.5021,677844.0
2018-06-21 13:00:00,28.46,28.59,28.44,28.59,547464.0,27.4925,27.618,27.4731,27.618,547464.0
2018-06-21 14:00:00,28.6,28.64,28.49,28.5,796896.0,27.6277,27.6663,27.5214,27.5311,796896.0
2018-06-21 15:00:00,28.48,28.54,28.34,28.45,3213644.0,27.5118,27.5697,27.3765,27.4828,3213644.0
2018-06-22 09:30:00,28.75,28.77,28.61,28.64,832860.0,27.7726,27.7919,27.6374,27.6663,832860.0
2018-06-22 10:00:00,28.65,28.74,28.55,28.66,1669312.0,27.676,27.7629,27.5794,27.6857,1669312.0
2018-06-22 11:00:00,28.64,28.72,28.6,28.69,506432.0,27.6663,27.7436,27.6277,27.7146,506432.0
2018-06-22 12:00:00,28.69,28.74,28.66,28.68,205100.0,27.7146,27.7629,27.6857,27.705,205100.0
2018-06-22 13:00:00,28.68,28.74,28.68,28.73,357832.0,27.705,27.7629,27.705,27.7533,357832.0
2018-06-22 14:00:00,28.74,28.75,28.65,28.71,671200.0,27.7629,27.7726,27.676,27.734,671200.0
2018-06-22 15:00:00,28.7,28.71,28.5,28.55,939552.0,27.7243,27.734,27.5311,27.5794,939552.0
2018-06-25 09:30:00,28.28,28.32,27.99,27.99,1694884.0,27.3186,27.3572,27.0384,27.0384,1694884.0
2018-06-25 10:00:00,27.99,28.02,27.79,27.89,3715424.0,27.0384,27.0674,26.8452,26.9418,3715424.0
2018-06-25 11:00:00,27.89,27.93,27.61,27.7,2457096.0,26.9418,26.9805,26.6714,26.7583,2457096.0
2018-06-25 12:00:00,27.71,27.75,27.46,27.74,2608780.0,26.768,26.8066,26.5265,26.7969,2608780.0
2018-06-25 13:00:00,27.74,27.82,27.57,27.73,2272584.0,26.7969,26.8742,26.6327,26.7873,2272584.0
2018-06-25 14:00:00,27.72,27.75,27.38,27.48,2086348.0,26.7776,26.8066,26.4492,26.5458,2086348.0
2018-06-25 15:00:00,27.48,27.89,27.43,27.78,5279324.0,26.5458,26.9418,26.4975,26.8356,5279324.0
2018-06-26 09:30:00,27.9,27.95,27.75,27.88,880624.0,26.9515,26.9998,26.8066,26.9322,880624.0
2018-06-26 10:00:00,27.88,28.0,27.73,27.85,1058432.0,26.9322,27.0481,26.7873,26.9032,1058432.0
2018-06-26 11:00:00,27.81,27.93,27.81,27.92,330432.0,26.8646,26.9805,26.8646,26.9708,330432.0
2018-06-26 12:00:00,27.91,28.02,27.91,27.99,833068.0,26.9612,27.0674,26.9612,27.0384,833068.0
2018-06-26 13:00:00,27.98,28.09,27.97,28.05,655016.0,27.0288,27.135,27.0191,27.0964,655016.0
2018-06-26 14:00:00,28.06,28.08,28.0,28.03,686832.0,27.1061,27.1254,27.0481,27.0771,686832.0
2018-06-26 15:00:00,28.01,28.04,27.86,27.89,1234724.0,27.0578,27.0867,26.9129,26.9418,1234724.0
2018-06-27 09:30:00,28.03,28.24,27.99,28.23,1587256.0,27.0771,27.2799,27.0384,27.2703,1587256.0
2018-06-27 10:00:00,28.24,28.36,28.18,28.27,869296.0,27.2799,27.3959,27.222,27.3089,869296.0
2018-06-27 11:00:00,28.26,28.28,27.98,28.15,1505044.0,27.2993,27.3186,27.0288,27.193,1505044.0
2018-06-27 12:00:00,28.13,28.23,27.93,27.95,660044.0,27.1737,27.2703,26.9805,26.9998,660044.0
2018-06-27 13:00:00,27.93,27.98,27.66,27.76,2103820.0,26.9805,27.0288,26.7197,26.8163,2103820.0
2018-06-27 14:00:00,27.72,27.81,27.56,27.6,705568.0,26.7776,26.8646,26.6231,26.6617,705568.0
2018-06-27 15:00:00,27.57,27.7,27.4,27.42,1903396.0,26.6327,26.7583,26.4685,26.4878,1903396.0
2018-06-28 09:30:00,27.4,27.53,27.26,27.43,2508040.0,26.4685,26.5941,26.3333,26.4975,2508040.0
2018-06-28 10:00:00,27.43,27.55,27.24,27.53,4548716.0,26.4975,26.6134,26.3139,26.5941,4548716.0
2018-06-28 11:00:00,27.54,27.66,27.41,27.57,1336592.0,26.6037,26.7197,26.4782,26.6327,1336592.0
2018-06-28 12:00:00,27.58,27.61,27.38,27.55,1862600.0,26.6424,26.6714,26.4492,26.6134,1862600.0
2018-06-28 13:00:00,27.54,27.65,27.53,27.63,1534832.0,26.6037,26.71,26.5941,26.6907,1534832.0
2018-06-28 14:00:00,27.65,27.85,27.61,27.84,1574356.0,26.71,26.9032,26.6714,26.8935,1574356.0
2018-06-28 15:00:00,27.84,27.91,27.71,27.76,2083624.0,26.8935,26.9612,26.768,26.8163,2083624.0
2018-06-29 09:30:00,27.99,28.17,27.99,28.12,869396.0,27.0384,27.2123,27.0384,27.164,869396.0
2018-06-29 10:00:00,28.11,28.28,28.08,28.25,1754464.0,27.1544,27.3186,27.1254,27.2896,1754464.0
2018-06-29 11:00:00,28.25,28.3,28.12,28.15,742948.0,27.2896,27.3379,27.164,27.193,742948.0
2018-06-29 12:00:00,28.15,28.25,28.1,28.13,950104.0,27.193,27.2896,27.1447,27.1737,950104.0
2018-06-29 13:00:00,28.14,28.22,28.14,28.16,741392.0,27.1833,27.2606,27.1833,27.2027,741392.0
2018-06-29 14:00:00,28.16,28.17,28.07,28.16,378064.0,27.2027,27.2123,27.1157,27.2027,378064.0
2018-06-29 15:00:00,28.17,28.2,27.8,27.8,1658040.0,27.2123,27.2413,26.8549,26.8549,1658040.0
2018-07-02 09:30:00,27.45,27.57,27.39,27.56,977764.0,26.5168,26.6327,26.4588,26.6231,977764.0
2018-07-02 10:00:00,27.55,27.7,27.47,27.65,1227572.0,26.6134,26.7583,26.5361,26.71,1227572.0
2018-07-02 11:00:00,27.66,27.77,27.55,27.59,1249588.0,26.7197,26.8259,26.6134,26.652,1249588.0
2018-07-02 12:00:00,27.59,27.61,27.49,27.58,759044.0,26.652,26.6714,26.5554,26.6424,759044.0
2018-07-02 13:00:00,27.58,27.68,27.46,27.66,1281792.0,26.6424,26.739,26.5265,26.7197,1281792.0
2018-07-02 14:00:00,27.66,27.83,27.66,27.71,1452420.0,26.7197,26.8839,26.7197,26.768,1452420.0
2018-07-02 15:00:00,27.72,27.97,27.68,27.95,1511960.0,26.7776,27.0191,26.739,26.9998,1511960.0
2018-07-03 09:30:00,28.14,28.15,28.02,28.07,712772.0,27.1833,27.193,27.0674,27.1157,712772.0
2018-07-03 10:00:00,28.09,28.13,27.97,28.0,1608684.0,27.135,27.1737,27.0191,27.0481,1608684.0
2018-07-03 11:00:00,28.0,28.06,27.98,28.01,944036.0,27.0481,27.1061,27.0288,27.0578,944036.0
2018-07-03 12:00:00,28.04,28.04,27.63,27.72,1771900.0,27.0867,27.0867,26.6907,26.7776,1771900.0
2018-07-05 09:30:00,27.98,28.04,27.9,27.9,762660.0,27.0288,27.0867,26.9515,26.9515,762660.0
2018-07-05 10:00:00,27.91,27.98,27.74,27.77,2210916.0,26.9612,27.0288,26.7969,26.8259,2210916.0
2018-07-05 11:00:00,27.76,28.0,27.74,27.97,1188580.0,26.8163,27.0481,26.7969,27.0191,1188580.0
2018-07-05 12:00:00,27.97,28.1,27.97,28.07,1034412.0,27.0191,27.1447,27.0191,27.1157,1034412.0
2018-07-05 13:00:00,28.08,28.14,28.03,28.06,406596.0,27.1254,27.1833,27.0771,27.1061,406596.0
2018-07-05 14:00:00,28.07,28.15,27.9,28.07,1370408.0,27.1157,27.193,26.9515,27.1157,1370408.0
2018-07-05 15:00:00,28.06,28.19,28.05,28.17,1535712.0,27.1061,27.2316,27.0964,27.2123,1535712.0
2018-07-06 09:30:00,28.18,28.3,28.09,28.3,1221620.0,27.222,27.3379,27.135,27.3379,1221620.0
2018-07-06 10:00:00,28.29,28.46,28.27,28.43,671612.0,27.3282,27.4925,27.3089,27.4635,671612.0
2018-07-06 11:00:00,28.44,28.68,28.42,28.63,965452.0,27.4731,27.705,27.4538,27.6567,965452.0
2018-07-06 12:00:00,28.64,28.7,28.61,28.63,692476.0,27.6663,27.7243,27.6374,27.6567,692476.0
2018-07-06 13:00:00,28.66,28.71,28.65,28.67,496660.0,27.6857,27.734,27.676,27.6953,496660.0
2018-07-06 14:00:00,28.66,28.69,28.61,28.67,544472.0,27.6857,27.7146,27.6374,27.6953,544472.0
2018-07-06 15:00:00,28.68,28.73,28.54,28.63,1203356.0,27.705,27.7533,27.5697,27.6567,1203356.0
2018-07-09 09:30:00,28.88,29.0,28.88,28.95,864136.0,27.8982,28.0141,27.8982,27.9658,864136.0
2018-07-09 10:00:00,28.96,29.03,28.87,29.03,947096.0,27.9755,28.0431,27.8885,28.0431,947096.0
2018-07-09 11:00:00,29.03,29.1,29.01,29.09,439072.0,28.0431,28.1107,28.0238,28.101,439072.0
2018-07-09 12:00:00,29.08,29.14,29.05,29.08,329776.0,28.0914,28.1493,28.0624,28.0914,329776.0
2018-07-09 13:00:00,29.08,29.11,29.01,29.08,270108.0,28.0914,28.1204,28.0238,28.0914,270108.0
2018-07-09 14:00:00,29.08,29.14,29.05,29.13,265256.0,28.0914,28.1493,28.0624,28.1397,265256.0
2018-07-09 15:00:00,29.14,29.17,29.08,29.16,740924.0,28.1493,28.1783,28.0914,28.1687,740924.0
2018-07-10 09:30:00,29.27,29.3,29.21,29.29,486156.0,28.2749,28.3039,28.217,28.2942,486156.0
2018-07-10 10:00:00,29.3,29.39,29.27,29.36,569788.0,28.3039,28.3909,28.2749,28.3619,569788.0
2018-07-10 11:00:00,29.38,29.39,29.27,29.36,518932.0,28.3812,28.3909,28.2749,28.3619,518932.0
2018-07-10 12:00:00,29.36,29.36,29.29,29.31,205812.0,28.3619,28.3619,28.2942,28.3136,205812.0
2018-07-10 13:00:00,29.3,29.33,29.2,29.26,654776.0,28.3039,28.3329,28.2073,28.2653,654776.0
2018-07-10 14:00:00,29.26,29.34,29.26,29.34,631000.0,28.2653,28.3425,28.2653,28.3425,631000.0
2018-07-10 15:00:00,29.33,29.38,29.31,29.35,920792.0,28.3329,28.3812,28.3136,28.3522,920792.0
2018-07-11 09:30:00,29.0,29.1,28.96,29.03,1565312.0,28.0141,28.1107,27.9755,28.0431,1565312.0
2018-07-11 10:00:00,29.03,29.18,29.02,29.11,820688.0,28.0431,28.188,28.0334,28.1204,820688.0
2018-07-11 11:00:00,29.12,29.17,28.94,28.94,1528004.0,28.13,28.1783,27.9561,27.9561,1528004.0
2018-07-11 12:00:00,28.94,29.05,28.93,28.97,986240.0,27.9561,28.0624,27.9465,27.9851,986240.0
2018-07-11 13:00:00,28.98,29.08,28.92,28.94,980048.0,27.9948,28.0914,27.9368,27.9561,980048.0
2018-07-11 14:00:00,28.94,29.03,28.86,29.0,1363340.0,27.9561,28.0431,27.8789,28.0141,1363340.0
2018-07-11 15:00:00,28.99,29.05,28.92,28.94,1409456.0,28.0044,28.0624,27.9368,27.9561,1409456.0
2018-07-12 09:30:00,29.23,29.25,29.09,29.2,835300.0,28.2363,28.2556,28.101,28.2073,835300.0
2018-07-12 10:00:00,29.2,29.33,29.2,29.24,908108.0,28.2073,28.3329,28.2073,28.2459,908108.0
2018-07-12 11:00:00,29.24,29.36,29.22,29.35,533888.0,28.2459,28.3619,28.2266,28.3522,533888.0
2018-07-12 12:00:00,29.36,29.43,29.29,29.42,722836.0,28.3619,28.4295,28.2942,28.4198,722836.0
2018-07-12 13:00:00,29.42,29.45,29.35,29.35,656156.0,28.4198,28.4488,28.3522,28.3522,656156.0
2018-07-12 14:00:00,29.36,29.39,29.33,29.37,349464.0,28.3619,28.3909,28.3329,28.3715,349464.0
2018-07-12 15:00:00,29.36,29.46,29.31,29.43,888064.0,28.3619,28.4585,28.3136,28.4295,888064.0
2018-07-13 09:30:00,29.42,29.47,29.3,29.34,372536.0,28.4198,28.4681,28.3039,28.3425,372536.0
2018-07-13 10:00:00,29.33,29.54,29.32,29.52,432736.0,28.3329,28.5358,28.3232,28.5164,432736.0
2018-07-13 11:00:00,29.51,29.57,29.45,29.5,660600.0,28.5068,28.5647,28.4488,28.4971,660600.0
2018-07-13 12:00:00,29.52,29.56,29.48,29.56,190088.0,28.5164,28.5551,28.4778,28.5551,190088.0
2018-07-13 13:00:00,29.56,29.56,29.48,29.52,220776.0,28.5551,28.5551,28.4778,28.5164,220776.0
2018-07-13 14:00:00,29.51,29.51,29.46,29.5,361712.0,28.5068,28.5068,28.4585,28.4971,361712.0
2018-07-13 15:00:00,29.5,29.53,29.47,29.49,881016.0,28.4971,28.5261,28.4681,28.4875,881016.0
2018-07-16 09:30:00,29.5,29.54,29.41,29.45,677084.0,28.4971,28.5358,28.4102,28.4488,677084.0
2018-07-16 10:00:00,29.47,29.48,29.34,29.34,687388.0,28.4681,28.4778,28.3425,28.3425,687388.0
2018-07-16 11:00:00,29.34,29.43,29.34,29.41,502320.0,28.3425,28.4295,28.3425,28.4102,502320.0
2018-07-16 12:00:00,29.4,29.49,29.37,29.49,324964.0,28.4005,28.4875,28.3715,28.4875,324964.0
2018-07-16 13:00:00,29.49,29.5,29.44,29.44,297140.0,28.4875,28.4971,28.4392,28.4392,297140.0
2018-07-16 14:00:00,29.47,29.47,29.34,29.37,277896.0,28.4681,28.4681,28.3425,28.3715,277896.0
2018-07-16 15:00:00,29.36,29.47,29.35,29.44,771752.0,28.3619,28.4681,28.3522,28.4392,771752.0
2018-07-17 09:30:00,29.26,29.36,29.25,29.34,464464.0,28.2653,28.3619,28.2556,28.3425,464464.0
2018-07-17 10:00:00,29.36,29.54,29.35,29.54,821484.0,28.3619,28.5358,28.3522,28.5358,821484.0
2018-07-17 11:00:00,29.53,29.62,29.5,29.62,520612.0,28.5261,28.613,28.4971,28.613,520612.0
2018-07-17 12:00:00,29.62,29.71,29.59,29.68,415796.0,28.613,28.7,28.5841,28.671,415796.0
2018-07-17 13:00:00,29.7,29.74,29.67,29.69,381904.0,28.6903,28.729,28.6613,28.6807,381904.0
2018-07-17 14:00:00,29.7,29.71,29.65,29.65,273660.0,28.6903,28.7,28.642,28.642,273660.0
2018-07-17 15:00:00,29.65,29.78,29.64,29.68,1207500.0,28.642,28.7676,28.6324,28.671,1207500.0
2018-07-18 09:30:00,29.69,29.74,29.64,29.66,557740.0,28.6807,28.729,28.6324,28.6517,557740.0
2018-07-18 10:00:00,29.66,29.68,29.6,29.66,618020.0,28.6517,28.671,28.5937,28.6517,618020.0
2018-07-18 11:00:00,29.67,29.81,29.65,29.8,553900.0,28.6613,28.7966,28.642,28.7869,553900.0
2018-07-18 12:00:00,29.8,29.82,29.76,29.78,241004.0,28.7869,28.8062,28.7483,28.7676,241004.0
2018-07-18 13:00:00,29.77,29.79,29.71,29.75,140644.0,28.7579,28.7773,28.7,28.7386,140644.0
2018-07-18 14:00:00,29.75,29.8,29.74,29.78,159404.0,28.7386,28.7869,28.729,28.7676,159404.0
2018-07-18 15:00:00,29.79,29.82,29.78,29.8,574448.0,28.7773,28.8062,28.7676,28.7869,574448.0
2018-07-19 09:30:00,29.64,29.71,29.45,29.51,611528.0,28.6324,28.7,28.4488,28.5068,611528.0
2018-07-19 10:00:00,29.52,29.61,29.5,29.58,691092.0,28.5164,28.6034,28.4971,28.5744,691092.0
2018-07-19 11:00:00,29.58,29.69,29.57,29.66,303344.0,28.5744,28.6807,28.5647,28.6517,303344.0
2018-07-19 12:00:00,29.67,29.68,29.55,29.58,336288.0,28.6613,28.671,28.5454,28.5744,336288.0
2018-07-19 13:00:00,29.58,29.69,29.52,29.68,436884.0,28.5744,28.6807,28.5164,28.671,436884.0
2018-07-19 14:00:00,29.69,29.72,29.6,29.62,222332.0,28.6807,28.7096,28.5937,28.613,222332.0
2018-07-19 15:00:00,29.63,29.65,29.53,29.57,627080.0,28.6227,28.642,28.5261,28.5647,627080.0
2018-07-20 09:30:00,29.52,29.57,29.49,29.57,779992.0,28.5164,28.5647,28.4875,28.5647,779992.0
2018-07-20 10:00:00,29.57,29.62,29.52,29.59,281484.0,28.5647,28.613,28.5164,28.5841,281484.0
2018-07-20 11:00:00,29.6,29.66,29.55,29.61,307216.0,28.5937,28.6517,28.5454,28.6034,307216.0
2018-07-20 12:00:00,29.61,29.62,29.57,29.59,273876.0,28.6034,28.613,28.5647,28.5841,273876.0
2018-07-20 13:00:00,29.59,29.61,29.52,29.59,544828.0,28.5841,28.6034,28.5164,28.5841,544828.0
2018-07-20 14:00:00,29.58,29.61,29.46,29.54,897068.0,28.5744,28.6034,28.4585,28.5358,897068.0
2018-07-20 15:00:00,29.54,29.55,29.48,29.51,1071908.0,28.5358,28.5454,28.4778,28.5068,1071908.0
2018-07-23 09:30:00,29.44,29.48,29.38,29.46,389880.0,28.4392,28.4778,28.3812,28.4585,389880.0
2018-07-23 10:00:00,29.46,29.51,29.36,29.46,319516.0,28.4585,28.5068,28.3619,28.4585,319516.0
2018-07-23 11:00:00,29.46,29.56,29.42,29.56,276816.0,28.4585,28.5551,28.4198,28.5551,276816.0
2018-07-23 12:00:00,29.55,29.63,29.53,29.6,154868.0,28.5454,28.6227,28.5261,28.5937,154868.0
2018-07-23 13:00:00,29.61,29.62,29.55,29.6,151452.0,28.6034,28.613,28.5454,28.5937,151452.0
2018-07-23 14:00:00,29.6,29.64,29.59,29.63,163468.0,28.5937,28.6324,28.5841,28.6227,163468.0
2018-07-23 15:00:00,29.63,29.65,29.59,29.61,352416.0,28.6227,28.642,28.5841,28.6034,352416.0
2018-07-24 09:30:00,29.93,30.05,29.92,29.99,571336.0,28.9125,29.0284,28.9028,28.9705,571336.0
2018-07-24 10:00:00,29.99,30.1,29.99,30.04,917524.0,28.9705,29.0767,28.9705,29.0188,917524.0
2018-07-24 11:00:00,30.05,30.05,29.88,29.95,648796.0,29.0284,29.0284,28.8642,28.9318,648796.0
2018-07-24 12:00:00,29.94,30.0,29.86,29.89,656584.0,28.9222,28.9801,28.8449,28.8739,656584.0
2018-07-24 13:00:00,29.88,29.93,29.73,29.8,726176.0,28.8642,28.9125,28.7193,28.7869,726176.0
2018-07-24 14:00:00,29.79,29.81,29.69,29.8,1091280.0,28.7773,28.7966,28.6807,28.7869,1091280.0
2018-07-24 15:00:00,29.8,29.89,29.76,29.89,1014016.0,28.7869,28.8739,28.7483,28.8739,1014016.0
2018-07-25 09:30:00,29.84,29.99,29.83,29.96,397552.0,28.8256,28.9705,28.8159,28.9415,397552.0
2018-07-25 10:00:00,29.96,29.97,29.85,29.88,661240.0,28.9415,28.9511,28.8352,28.8642,661240.0
2018-07-25 11:00:00,29.88,30.02,29.85,30.01,1136440.0,28.8642,28.9994,28.8352,28.9898,1136440.0
2018-07-25 12:00:00,30.02,30.07,29.99,30.07,827840.0,28.9994,29.0477,28.9705,29.0477,827840.0
2018-07-25 13:00:00,30.07,30.11,30.0,30.09,679480.0,29.0477,29.0864,28.9801,29.0671,679480.0
2018-07-25 14:00:00,30.09,30.2,30.09,30.15,405268.0,29.0671,29.1733,29.0671,29.125,405268.0
2018-07-25 15:00:00,30.16,30.48,30.1,30.43,2216848.0,29.1347,29.4438,29.0767,29.3955,2216848.0
2018-07-26 09:30:00,30.22,30.36,30.2,30.28,539788.0,29.1926,29.3279,29.1733,29.2506,539788.0
2018-07-26 10:00:00,30.29,30.36,30.26,30.36,408456.0,29.2603,29.3279,29.2313,29.3279,408456.0
2018-07-26 11:00:00,30.35,30.39,30.3,30.38,279736.0,29.3182,29.3569,29.2699,29.3472,279736.0
2018-07-26 12:00:00,30.38,30.42,30.22,30.25,277748.0,29.3472,29.3858,29.1926,29.2216,277748.0
2018-07-26 13:00:00,30.23,30.32,30.21,30.27,167420.0,29.2023,29.2892,29.183,29.2409,167420.0
2018-07-26 14:00:00,30.27,30.31,30.24,30.27,290688.0,29.2409,29.2796,29.212,29.2409,290688.0
2018-07-26 15:00:00,30.25,30.29,30.21,30.24,606048.0,29.2216,29.2603,29.183,29.212,606048.0
2018-07-27 09:30:00,30.34,30.35,30.19,30.19,609168.0,29.3086,29.3182,29.1637,29.1637,609168.0
2018-07-27 10:00:00,30.2,30.24,30.08,30.13,1073316.0,29.1733,29.212,29.0574,29.1057,1073316.0
2018-07-27 11:00:00,30.12,30.15,30.07,30.07,1130992.0,29.096,29.125,29.0477,29.0477,1130992.0
2018-07-27 12:00:00,30.07,30.07,29.7,29.71,2133872.0,29.0477,29.0477,28.6903,28.7,2133872.0
2018-07-27 13:00:00,29.71,29.86,29.62,29.86,1923824.0,28.7,28.8449,28.613,28.8449,1923824.0
2018-07-27 14:00:00,29.85,29.88,29.7,29.72,551992.0,28.8352,28.8642,28.6903,28.7096,551992.0
2018-07-27 15:00:00,29.74,29.88,29.74,29.85,1277256.0,28.729,28.8642,28.729,28.8352,1277256.0
2018-07-30 09:30:00,29.86,29.89,29.71,29.73,942628.0,28.8449,28.8739,28.7,28.7193,942628.0
2018-07-30 10:00:00,29.72,29.78,29.65,29.66,1258816.0,28.7096,28.7676,28.642,28.6517,1258816.0
2018-07-30 11:00:00,29.66,29.7,29.58,29.63,1756688.0,28.6517,28.6903,28.5744,28.6227,1756688.0
2018-07-30 12:00:00,29.62,29.62,29.4,29.48,1372264.0,28.613,28.613,28.4005,28.4778,1372264.0
2018-07-30 13:00:00,29.48,29.64,29.42,29.63,1062996.0,28.4778,28.6324,28.4198,28.6227,1062996.0
2018-07-30 14:00:00,29.63,29.67,29.53,29.56,741044.0,28.6227,28.6613,28.5261,28.5551,741044.0
2018-07-30 15:00:00,29.56,29.58,29.44,29.51,2190572.0,28.5551,28.5744,28.4392,28.5068,2190572.0
2018-07-31 09:30:00,29.72,29.8,29.65,29.68,747744.0,28.7096,28.7869,28.642,28.671,747744.0
2018-07-31 10:00:00,29.67,29.78,29.61,29.71,588952.0,28.6613,28.7676,28.6034,28.7,588952.0
2018-07-31 11:00:00,29.72,29.87,29.71,29.87,406500.0,28.7096,28.8545,28.7,28.8545,406500.0
2018-07-31 12:00:00,29.88,29.96,29.87,29.91,619540.0,28.8642,28.9415,28.8545,28.8932,619540.0
2018-07-31 13:00:00,29.92,29.92,29.84,29.88,302964.0,28.9028,28.9028,28.8256,28.8642,302964.0
2018-07-31 14:00:00,29.88,29.91,29.83,29.9,218208.0,28.8642,28.8932,28.8159,28.8835,218208.0
2018-07-31 15:00:00,29.86,29.86,29.72,29.79,1205828.0,28.8449,28.8449,28.7096,28.7773,1205828.0
2018-08-01 09:30:00,29.84,29.9,29.81,29.87,850388.0,28.8256,28.8835,28.7966,28.8545,850388.0
2018-08-01 10:00:00,29.87,29.98,29.83,29.92,974996.0,28.8545,28.9608,28.8159,28.9028,974996.0
2018-08-01 11:00:00,29.92,29.92,29.71,29.74,608104.0,28.9028,28.9028,28.7,28.729,608104.0
2018-08-01 12:00:00,29.72,29.73,29.61,29.69,862252.0,28.7096,28.7193,28.6034,28.6807,862252.0
2018-08-01 13:00:00,29.68,29.72,29.62,29.66,320460.0,28.671,28.7096,28.613,28.6517,320460.0
2018-08-01 14:00:00,29.64,29.75,29.56,29.75,379648.0,28.6324,28.7386,28.5551,28.7386,379648.0
2018-08-01 15:00:00,29.75,29.8,29.7,29.72,615240.0,28.7386,28.7869,28.6903,28.7096,615240.0
2018-08-02 09:30:00,29.41,29.53,29.35,29.51,574132.0,28.4102,28.5261,28.3522,28.5068,574132.0
2018-08-02 10:00:00,29.52,29.71,29.52,29.58,765272.0,28.5164,28.7,28.5164,28.5744,765272.0
2018-08-02 11:00:00,29.59,29.8,29.57,29.78,559928.0,28.5841,28.7869,28.5647,28.7676,559928.0
2018-08-02 12:00:00,29.75,29.93,29.74,29.91,447592.0,28.7386,28.9125,28.729,28.8932,447592.0
2018-08-02 13:00:00,29.93,30.03,29.92,30.02,219904.0,28.9125,29.0091,28.9028,28.9994,219904.0
2018-08-02 14:00:00,30.02,30.05,29.96,29.99,237328.0,28.9994,29.0284,28.9415,28.9705,237328.0
2018-08-02 15:00:00,29.99,30.07,29.95,30.01,743688.0,28.9705,29.0477,28.9318,28.9898,743688.0
2018-08-03 09:30:00,30.06,30.1,30.02,30.05,996568.0,29.0381,29.0767,28.9994,29.0284,996568.0
2018-08-03 10:00:00,30.06,30.19,30.04,30.1,847156.0,29.0381,29.1637,29.0188,29.0767,847156.0
2018-08-03 11:00:00,30.11,30.15,30.06,30.06,282980.0,29.0864,29.125,29.0381,29.0381,282980.0
2018-08-03 12:00:00,30.06,30.17,30.06,30.15,179468.0,29.0381,29.1443,29.0381,29.125,179468.0
2018-08-03 13:00:00,30.16,30.21,30.16,30.21,138088.0,29.1347,29.183,29.1347,29.183,138088.0
2018-08-03 14:00:00,30.22,30.23,30.19,30.22,237100.0,29.1926,29.2023,29.1637,29.1926,237100.0
2018-08-03 15:00:00,30.22,30.29,30.22,30.29,1086356.0,29.1926,29.2603,29.1926,29.2603,1086356.0
2018-08-06 09:30:00,30.28,30.33,30.2,30.32,535792.0,29.2506,29.2989,29.1733,29.2892,535792.0
2018-08-06 10:00:00,30.31,30.37,30.28,30.36,624432.0,29.2796,29.3375,29.2506,29.3279,624432.0
2018-08-06 11:00:00,30.38,30.45,30.34,30.45,959320.0,29.3472,29.4148,29.3086,29.4148,959320.0
2018-08-06 12:00:00,30.45,30.54,30.45,30.53,490748.0,29.4148,29.5018,29.4148,29.4921,490748.0
2018-08-06 13:00:00,30.54,30.58,30.45,30.46,340416.0,29.5018,29.5404,29.4148,29.4245,340416.0
2018-08-06 14:00:00,30.47,30.54,30.45,30.51,525032.0,29.4341,29.5018,29.4148,29.4728,525032.0
2018-08-06 15:00:00,30.51,30.52,30.47,30.5,836160.0,29.4728,29.4824,29.4341,29.4631,836160.0
2018-08-07 09:30:00,30.66,30.73,30.63,30.71,980860.0,29.6177,29.6853,29.5887,29.666,980860.0
2018-08-07 10:00:00,30.72,30.8,30.69,30.73,1928992.0,29.6756,29.7529,29.6467,29.6853,1928992.0
2018-08-07 11:00:00,30.71,30.77,30.68,30.74,613520.0,29.666,29.7239,29.637,29.695,613520.0
2018-08-07 12:00:00,30.73,30.78,30.73,30.76,268412.0,29.6853,29.7336,29.6853,29.7143,268412.0
2018-08-07 13:00:00,30.77,30.78,30.7,30.76,307840.0,29.7239,29.7336,29.6563,29.7143,307840.0
2018-08-07 14:00:00,30.76,30.78,30.73,30.75,250264.0,29.7143,29.7336,29.6853,29.7046,250264.0
2018-08-07 15:00:00,30.75,30.77,30.67,30.69,825012.0,29.7046,29.7239,29.6273,29.6467,825012.0
2018-08-08 09:30:00,30.66,30.67,30.58,30.6,366384.0,29.6177,29.6273,29.5404,29.5597,366384.0
2018-08-08 10:00:00,30.61,30.7,30.56,30.69,400528.0,29.5694,29.6563,29.5211,29.6467,400528.0
2018-08-08 11:00:00,30.7,30.74,30.65,30.67,937320.0,29.6563,29.695,29.608,29.6273,937320.0
2018-08-08 12:00:00,30.67,30.71,30.61,30.66,159528.0,29.6273,29.666,29.5694,29.6177,159528.0
2018-08-08 13:00:00,30.67,30.71,30.65,30.71,150600.0,29.6273,29.666,29.608,29.666,150600.0
2018-08-08 14:00:00,30.72,30.74,30.7,30.7,562876.0,29.6756,29.695,29.6563,29.6563,562876.0
2018-08-08 15:00:00,30.71,30.77,30.66,30.66,1210664.0,29.666,29.7239,29.6177,29.6177,1210664.0
2018-08-09 09:30:00,30.68,30.7,30.63,30.68,262520.0,29.637,29.6563,29.5887,29.637,262520.0
2018-08-09 10:00:00,30.67,30.78,30.67,30.72,730772.0,29.6273,29.7336,29.6273,29.6756,730772.0
2018-08-09 11:00:00,30.73,30.76,30.61,30.64,298700.0,29.6853,29.7143,29.5694,29.5984,298700.0
2018-08-09 12:00:00,30.64,30.72,30.64,30.72,224392.0,29.5984,29.6756,29.5984,29.6756,224392.0
2018-08-09 13:00:00,30.71,30.75,30.69,30.73,128596.0,29.666,29.7046,29.6467,29.6853,128596.0
2018-08-09 14:00:00,30.72,30.73,30.69,30.7,104888.0,29.6756,29.6853,29.6467,29.6563,104888.0
2018-08-09 15:00:00,30.69,30.7,30.55,30.58,690692.0,29.6467,29.6563,29.5114,29.5404,690692.0
2018-08-10 09:30:00,30.21,30.32,30.17,30.2,1174472.0,29.183,29.2892,29.1443,29.1733,1174472.0
2018-08-10 10:00:00,30.16,30.28,30.12,30.26,754832.0,29.1347,29.2506,29.096,29.2313,754832.0
2018-08-10 11:00:00,30.27,30.35,30.22,30.29,580412.0,29.2409,29.3182,29.1926,29.2603,580412.0
2018-08-10 12:00:00,30.27,30.29,30.22,30.24,265976.0,29.2409,29.2603,29.1926,29.212,265976.0
2018-08-10 13:00:00,30.25,30.26,30.07,30.08,1765772.0,29.2216,29.2313,29.0477,29.0574,1765772.0
2018-08-10 14:00:00,30.09,30.14,30.0,30.06,801772.0,29.0671,29.1154,28.9801,29.0381,801772.0
2018-08-10 15:00:00,30.04,30.24,29.99,30.15,1726592.0,29.0188,29.212,28.9705,29.125,1726592.0
2018-08-13 09:30:00,30.23,30.33,30.21,30.33,493988.0,29.2023,29.2989,29.183,29.2989,493988.0
2018-08-13 10:00:00,30.32,30.38,30.29,30.29,486192.0,29.2892,29.3472,29.2603,29.2603,486192.0
2018-08-13 11:00:00,30.3,30.32,30.01,30.01,984412.0,29.2699,29.2892,28.9898,28.9898,984412.0
2018-08-13 12:00:00,30.0,30.07,29.93,29.95,1156060.0,28.9801,29.0477,28.9125,28.9318,1156060.0
2018-08-13 13:00:00,29.94,30.08,29.86,30.01,611592.0,28.9222,29.0574,28.8449,28.9898,611592.0
2018-08-13 14:00:00,30.01,30.15,30.0,30.02,549228.0,28.9898,29.125,28.9801,28.9994,549228.0
2018-08-13 15:00:00,30.02,30.08,29.91,29.91,992160.0,28.9994,29.0574,28.8932,28.8932,992160.0
2018-08-14 09:30:00,30.11,30.2,30.08,30.11,606884.0,29.0864,29.1733,29.0574,29.0864,606884.0
2018-08-14 10:00:00,30.11,30.33,30.01,30.28,486072.0,29.0864,29.2989,28.9898,29.2506,486072.0
2018-08-14 11:00:00,30.28,30.32,30.23,30.25,371504.0,29.2506,29.2892,29.2023,29.2216,371504.0
2018-08-14 12:00:00,30.25,30.35,30.25,30.27,397064.0,29.2216,29.3182,29.2216,29.2409,397064.0
2018-08-14 13:00:00,30.27,30.35,30.26,30.35,134884.0,29.2409,29.3182,29.2313,29.3182,134884.0
2018-08-14 14:00:00,30.35,30.36,30.28,30.33,175960.0,29.3182,29.3279,29.2506,29.2989,175960.0
2018-08-14 15:00:00,30.34,30.36,30.28,30.31,885432.0,29.3086,29.3279,29.2506,29.2796,885432.0
2018-08-15 09:30:00,29.98,30.01,29.77,29.77,1086804.0,28.9608,28.9898,28.7579,28.7579,1086804.0
2018-08-15 10:00:00,29.75,29.77,29.51,29.55,1536484.0,28.7386,28.7579,28.5068,28.5454,1536484.0
2018-08-15 11:00:00,29.53,29.79,29.53,29.61,1422240.0,28.5261,28.7773,28.5261,28.6034,1422240.0
2018-08-15 12:00:00,29.61,29.83,29.61,29.79,674836.0,28.6034,28.8159,28.6034,28.7773,674836.0
2018-08-15 13:00:00,29.8,29.86,29.68,29.71,506056.0,28.7869,28.8449,28.671,28.7,506056.0
2018-08-15 14:00:00,29.69,29.74,29.57,29.74,428100.0,28.6807,28.729,28.5647,28.729,428100.0
2018-08-15 15:00:00,29.75,29.93,29.74,29.85,1244176.0,28.7386,28.9125,28.729,28.8352,1244176.0
2018-08-16 09:30:00,30.2,30.27,30.2,30.22,581216.0,29.1733,29.2409,29.1733,29.1926,581216.0
2018-08-16 10:00:00,30.23,30.35,30.23,30.32,1176448.0,29.2023,29.3182,29.2023,29.2892,1176448.0
2018-08-16 11:00:00,30.32,30.45,30.32,30.45,826136.0,29.2892,29.4148,29.2892,29.4148,826136.0
2018-08-16 12:00:00,30.45,30.55,30.41,30.44,570860.0,29.4148,29.5114,29.3762,29.4052,570860.0
2018-08-16 13:00:00,30.44,30.49,30.41,30.43,473624.0,29.4052,29.4535,29.3762,29.3955,473624.0
2018-08-16 14:00:00,30.42,30.45,30.32,30.4,661580.0,29.3858,29.4148,29.2892,29.3665,661580.0
2018-08-16 15:00:00,30.4,30.43,30.26,30.34,1155044.0,29.3665,29.3955,29.2313,29.3086,1155044.0
2018-08-17 09:30:00,30.27,30.38,30.24,30.31,458708.0,29.2409,29.3472,29.212,29.2796,458708.0
2018-08-17 10:00:00,30.3,30.32,30.18,30.29,1262212.0,29.2699,29.2892,29.154,29.2603,1262212.0
2018-08-17 11:00:00,30.3,30.47,30.25,30.45,668100.0,29.2699,29.4341,29.2216,29.4148,668100.0
2018-08-17 12:00:00,30.45,30.45,30.35,30.35,383748.0,29.4148,29.4148,29.3182,29.3182,383748.0
2018-08-17 13:00:00,30.35,30.43,30.33,30.42,321612.0,29.3182,29.3955,29.2989,29.3858,321612.0
2018-08-17 14:00:00,30.42,30.65,30.41,30.64,727344.0,29.3858,29.608,29.3762,29.5984,727344.0
2018-08-17 15:00:00,30.63,30.63,30.51,30.54,832324.0,29.5887,29.5887,29.4728,29.5018,832324.0
2018-08-20 09:30:00,30.67,30.69,30.6,30.61,746408.0,29.6273,29.6467,29.5597,29.5694,746408.0
2018-08-20 10:00:00,30.61,30.68,30.54,30.56,710804.0,29.5694,29.637,29.5018,29.5211,710804.0
2018-08-20 11:00:00,30.56,30.68,30.56,30.64,220928.0,29.5211,29.637,29.5211,29.5984,220928.0
2018-08-20 12:00:00,30.66,30.71,30.66,30.7,283532.0,29.6177,29.666,29.6177,29.6563,283532.0
2018-08-20 13:00:00,30.71,30.72,30.67,30.72,541116.0,29.666,29.6756,29.6273,29.6756,541116.0
2018-08-20 14:00:00,30.71,30.73,30.67,30.69,245112.0,29.666,29.6853,29.6273,29.6467,245112.0
2018-08-20 15:00:00,30.69,30.74,30.66,30.68,851304.0,29.6467,29.695,29.6177,29.637,851304.0
2018-08-21 09:30:00,30.8,30.93,30.78,30.92,468032.0,29.7529,29.8785,29.7336,29.8688,468032.0
2018-08-21 10:00:00,30.93,30.93,30.86,30.89,352976.0,29.8785,29.8785,29.8109,29.8399,352976.0
2018-08-21 11:00:00,30.89,30.96,30.81,30.95,446924.0,29.8399,29.9075,29.7626,29.8978,446924.0
2018-08-21 12:00:00,30.96,31.02,30.95,31.01,428756.0,29.9075,29.9654,29.8978,29.9558,428756.0
2018-08-21 13:00:00,31.01,31.02,30.96,30.98,242512.0,29.9558,29.9654,29.9075,29.9268,242512.0
2018-08-21 14:00:00,30.98,30.98,30.85,30.89,397656.0,29.9268,29.9268,29.8012,29.8399,397656.0
2018-08-21 15:00:00,30.88,30.92,30.77,30.8,659968.0,29.8302,29.8688,29.7239,29.7529,659968.0
2018-08-22 09:30:00,30.71,30.8,30.65,30.69,484320.0,29.666,29.7529,29.608,29.6467,484320.0
2018-08-22 10:00:00,30.7,30.85,30.65,30.84,830592.0,29.6563,29.8012,29.608,29.7916,830592.0
2018-08-22 11:00:00,30.83,30.9,30.81,30.88,227812.0,29.7819,29.8495,29.7626,29.8302,227812.0
2018-08-22 12:00:00,30.88,30.89,30.8,30.82,179768.0,29.8302,29.8399,29.7529,29.7722,179768.0
2018-08-22 13:00:00,30.82,30.85,30.79,30.83,103132.0,29.7722,29.8012,29.7433,29.7819,103132.0
2018-08-22 14:00:00,30.83,30.89,30.74,30.8,249872.0,29.7819,29.8399,29.695,29.7529,249872.0
2018-08-22 15:00:00,30.81,30.85,30.78,30.78,508604.0,29.7626,29.8012,29.7336,29.7336,508604.0
2018-08-23 09:30:00,30.72,30.89,30.72,30.83,478152.0,29.6756,29.8399,29.6756,29.7819,478152.0
2018-08-23 10:00:00,30.83,30.93,30.81,30.82,506420.0,29.7819,29.8785,29.7626,29.7722,506420.0
2018-08-23 11:00:00,30.8,30.83,30.61,30.65,808068.0,29.7529,29.7819,29.5694,29.608,808068.0
2018-08-23 12:00:00,30.66,30.75,30.66,30.68,233936.0,29.6177,29.7046,29.6177,29.637,233936.0
2018-08-23 13:00:00,30.7,30.71,30.65,30.68,265516.0,29.6563,29.666,29.608,29.637,265516.0
2018-08-23 14:00:00,30.68,30.75,30.68,30.73,136592.0,29.637,29.7046,29.637,29.6853,136592.0
2018-08-23 15:00:00,30.73,30.76,30.62,30.68,594232.0,29.6853,29.7143,29.579,29.637,594232.0
2018-08-24 09:30:00,30.82,30.87,30.81,30.83,453356.0,29.7722,29.8205,29.7626,29.7819,453356.0
2018-08-24 10:00:00,30.84,31.04,30.83,30.99,1117984.0,29.7916,29.9848,29.7819,29.9365,1117984.0
2018-08-24 11:00:00,30.99,31.07,30.95,31.06,651720.0,29.9365,30.0137,29.8978,30.0041,651720.0
2018-08-24 12:00:00,31.07,31.08,31.03,31.07,312464.0,30.0137,30.0234,29.9751,30.0137,312464.0
2018-08-24 13:00:00,31.07,31.08,30.95,31.02,855376.0,30.0137,30.0234,29.8978,29.9654,855376.0
2018-08-24 14:00:00,31.02,31.06,31.01,31.04,591616.0,29.9654,30.0041,29.9558,29.9848,591616.0
2018-08-24 15:00:00,31.03,31.07,31.0,31.05,1004860.0,29.9751,30.0137,29.9461,29.9944,1004860.0
2018-08-27 09:30:00,31.33,31.44,31.3,31.43,936860.0,30.2649,30.3712,30.2359,30.3615,936860.0
2018-08-27 10:00:00,31.44,31.52,31.41,31.47,867512.0,30.3712,30.4484,30.3422,30.4001,867512.0
2018-08-27 11:00:00,31.48,31.56,31.43,31.54,1014912.0,30.4098,30.4871,30.3615,30.4678,1014912.0
2018-08-27 12:00:00,31.55,31.56,31.51,31.55,668052.0,30.4774,30.4871,30.4388,30.4774,668052.0
2018-08-27 13:00:00,31.54,31.55,31.5,31.53,565952.0,30.4678,30.4774,30.4291,30.4581,565952.0
2018-08-27 14:00:00,31.54,31.54,31.5,31.53,677408.0,30.4678,30.4678,30.4291,30.4581,677408.0
2018-08-27 15:00:00,31.52,31.53,31.47,31.52,878700.0,30.4484,30.4581,30.4001,30.4484,878700.0
2018-08-28 09:30:00,31.65,31.67,31.6,31.63,428468.0,30.574,30.5933,30.5257,30.5547,428468.0
2018-08-28 10:00:00,31.64,31.65,31.51,31.57,280288.0,30.5644,30.574,30.4388,30.4967,280288.0
2018-08-28 11:00:00,31.58,31.6,31.46,31.47,198328.0,30.5064,30.5257,30.3905,30.4001,198328.0
2018-08-28 12:00:00,31.46,31.55,31.45,31.54,224112.0,30.3905,30.4774,30.3808,30.4678,224112.0
2018-08-28 13:00:00,31.54,31.59,31.5,31.56,142584.0,30.4678,30.5161,30.4291,30.4871,142584.0
2018-08-28 14:00:00,31.57,31.59,31.54,31.56,150380.0,30.4967,30.5161,30.4678,30.4871,150380.0
2018-08-28 15:00:00,31.57,31.59,31.47,31.55,311348.0,30.4967,30.5161,30.4001,30.4774,311348.0
2018-08-29 09:30:00,31.62,31.63,31.56,31.61,370984.0,30.545,30.5547,30.4871,30.5354,370984.0
2018-08-29 10:00:00,31.62,31.79,31.58,31.77,524092.0,30.545,30.7093,30.5064,30.6899,524092.0
2018-08-29 11:00:00,31.77,31.92,31.76,31.9,455128.0,30.6899,30.8348,30.6803,30.8155,455128.0
2018-08-29 12:00:00,31.91,31.93,31.87,31.91,181804.0,30.8252,30.8445,30.7865,30.8252,181804.0
2018-08-29 13:00:00,31.91,31.93,31.83,31.84,219232.0,30.8252,30.8445,30.7479,30.7576,219232.0
2018-08-29 14:00:00,31.83,31.89,31.83,31.87,187872.0,30.7479,30.8059,30.7479,30.7865,187872.0
2018-08-29 15:00:00,31.89,31.96,31.88,31.91,981128.0,30.8059,30.8735,30.7962,30.8252,981128.0
2018-08-30 09:30:00,31.77,31.83,31.75,31.75,464288.0,30.6899,30.7479,30.6706,30.6706,464288.0
2018-08-30 10:00:00,31.77,31.86,31.77,31.81,501360.0,30.6899,30.7769,30.6899,30.7286,501360.0
2018-08-30 11:00:00,31.83,31.86,31.68,31.71,525752.0,30.7479,30.7769,30.603,30.632,525752.0
2018-08-30 12:00:00,31.72,31.83,31.7,31.82,262196.0,30.6416,30.7479,30.6223,30.7382,262196.0
2018-08-30 13:00:00,31.83,31.86,31.81,31.84,212360.0,30.7479,30.7769,30.7286,30.7576,212360.0
2018-08-30 14:00:00,31.85,31.86,31.54,31.6,1165600.0,30.7672,30.7769,30.4678,30.5257,1165600.0
2018-08-30 15:00:00,31.58,31.65,31.49,31.62,1286124.0,30.5064,30.574,30.4195,30.545,1286124.0
2018-08-31 09:30:00,31.53,31.63,31.52,31.6,367488.0,30.4581,30.5547,30.4484,30.5257,367488.0
2018-08-31 10:00:00,31.6,31.74,31.6,31.67,417164.0,30.5257,30.661,30.5257,30.5933,417164.0
2018-08-31 11:00:00,31.67,31.7,31.5,31.5,553368.0,30.5933,30.6223,30.4291,30.4291,553368.0
2018-08-31 12:00:00,31.5,31.51,31.41,31.51,623856.0,30.4291,30.4388,30.3422,30.4388,623856.0
2018-08-31 13:00:00,31.5,31.54,31.47,31.52,81228.0,30.4291,30.4678,30.4001,30.4484,81228.0
2018-08-31 14:00:00,31.52,31.52,31.43,31.48,147560.0,30.4484,30.4484,30.3615,30.4098,147560.0
2018-08-31 15:00:00,31.48,31.67,31.46,31.61,672588.0,30.4098,30.5933,30.3905,30.5354,672588.0
2018-09-04 09:30:00,31.53,31.54,31.3,31.38,990340.0,30.4581,30.4678,30.2359,30.3132,990340.0
2018-09-04 10:00:00,31.39,31.6,31.38,31.58,874868.0,30.3229,30.5257,30.3132,30.5064,874868.0
2018-09-04 11:00:00,31.57,31.57,31.37,31.38,274904.0,30.4967,30.4967,30.3035,30.3132,274904.0
2018-09-04 12:00:00,31.39,31.41,31.27,31.39,810776.0,30.3229,30.3422,30.2069,30.3229,810776.0
2018-09-04 13:00:00,31.42,31.49,31.4,31.48,360572.0,30.3518,30.4195,30.3325,30.4098,360572.0
2018-09-04 14:00:00,31.48,31.56,31.46,31.56,239220.0,30.4098,30.4871,30.3905,30.4871,239220.0
2018-09-04 15:00:00,31.55,31.56,31.43,31.53,375636.0,30.4774,30.4871,30.3615,30.4581,375636.0
2018-09-05 09:30:00,31.43,31.48,31.31,31.31,469576.0,30.3615,30.4098,30.2456,30.2456,469576.0
2018-09-05 10:00:00,31.32,31.35,31.1,31.27,1833648.0,30.2552,30.2842,30.0427,30.2069,1833648.0
2018-09-05 11:00:00,31.27,31.31,31.14,31.28,1500708.0,30.2069,30.2456,30.0814,30.2166,1500708.0
2018-09-05 12:00:00,31.28,31.4,31.28,31.29,1483584.0,30.2166,30.3325,30.2166,30.2263,1483584.0
2018-09-05 13:00:00,31.29,31.44,31.29,31.36,669192.0,30.2263,30.3712,30.2263,30.2939,669192.0
2018-09-05 14:00:00,31.37,31.41,31.31,31.34,502976.0,30.3035,30.3422,30.2456,30.2746,502976.0
2018-09-05 15:00:00,31.35,31.4,31.25,31.35,632612.0,30.2842,30.3325,30.1876,30.2842,632612.0
2018-09-06 09:30:00,31.36,31.43,31.27,31.43,1080072.0,30.2939,30.3615,30.2069,30.3615,1080072.0
2018-09-06 10:00:00,31.43,31.43,30.97,31.06,1466416.0,30.3615,30.3615,29.9171,30.0041,1466416.0
2018-09-06 11:00:00,31.07,31.12,30.92,31.09,1509000.0,30.0137,30.062,29.8688,30.0331,1509000.0
2018-09-06 12:00:00,31.08,31.09,30.96,30.96,421608.0,30.0234,30.0331,29.9075,29.9075,421608.0
2018-09-06 13:00:00,30.95,31.09,30.9,31.03,525480.0,29.8978,30.0331,29.8495,29.9751,525480.0
2018-09-06 14:00:00,31.04,31.16,31.02,31.11,418792.0,29.9848,30.1007,29.9654,30.0524,418792.0
2018-09-06 15:00:00,31.12,31.25,31.12,31.16,560356.0,30.062,30.1876,30.062,30.1007,560356.0
2018-09-07 09:30:00,30.89,31.11,30.84,31.06,1222316.0,29.8399,30.0524,29.7916,30.0041,1222316.0
2018-09-07 10:00:00,31.07,31.21,31.03,31.19,661700.0,30.0137,30.149,29.9751,30.1297,661700.0
2018-09-07 11:00:00,31.19,31.26,31.14,31.14,546100.0,30.1297,30.1973,30.0814,30.0814,546100.0
2018-09-07 12:00:00,31.15,31.16,30.88,31.04,957116.0,30.091,30.1007,29.8302,29.9848,957116.0
2018-09-07 13:00:00,31.02,31.02,30.92,30.95,196388.0,29.9654,29.9654,29.8688,29.8978,196388.0
2018-09-07 14:00:00,30.95,31.1,30.93,31.09,333236.0,29.8978,30.0427,29.8785,30.0331,333236.0
2018-09-07 15:00:00,31.08,31.09,30.94,31.02,548816.0,30.0234,30.0331,29.8882,29.9654,548816.0
2018-09-10 09:30:00,31.27,31.33,31.21,31.24,654596.0,30.2069,30.2649,30.149,30.178,654596.0
2018-09-10 10:00:00,31.24,31.26,31.11,31.17,564148.0,30.178,30.1973,30.0524,30.1103,564148.0
2018-09-10 11:00:00,31.15,31.25,31.12,31.19,254212.0,30.091,30.1876,30.062,30.1297,254212.0
2018-09-10 12:00:00,31.2,31.2,31.08,31.1,269924.0,30.1393,30.1393,30.0234,30.0427,269924.0
2018-09-10 13:00:00,31.09,31.16,31.09,31.16,129136.0,30.0331,30.1007,30.0331,30.1007,129136.0
2018-09-10 14:00:00,31.16,31.2,31.15,31.19,202192.0,30.1007,30.1393,30.091,30.1297,202192.0
2018-09-10 15:00:00,31.2,31.22,31.11,31.13,408292.0,30.1393,30.1586,30.0524,30.0717,408292.0
2018-09-11 09:30:00,30.98,31.09,30.89,31.06,591144.0,29.9268,30.0331,29.8399,30.0041,591144.0
2018-09-11 10:00:00,31.09,31.19,31.06,31.11,489224.0,30.0331,30.1297,30.0041,30.0524,489224.0
2018-09-11 11:00:00,31.12,31.41,31.12,31.41,1627960.0,30.062,30.3422,30.062,30.3422,1627960.0
2018-09-11 12:00:00,31.41,31.44,31.37,31.43,990212.0,30.3422,30.3712,30.3035,30.3615,990212.0
2018-09-11 13:00:00,31.43,31.44,31.34,31.36,383236.0,30.3615,30.3712,30.2746,30.2939,383236.0
2018-09-11 14:00:00,31.36,31.43,31.33,31.39,341328.0,30.2939,30.3615,30.2649,30.3229,341328.0
2018-09-11 15:00:00,31.4,31.42,31.32,31.35,688460.0,30.3325,30.3518,30.2552,30.2842,688460.0
2018-09-12 09:30:00,31.34,31.4,31.28,31.3,395812.0,30.2746,30.3325,30.2166,30.2359,395812.0
2018-09-12 10:00:00,31.31,31.38,31.15,31.21,1039912.0,30.2456,30.3132,30.091,30.149,1039912.0
2018-09-12 11:00:00,31.2,31.48,31.2,31.23,1532144.0,30.1393,30.4098,30.1393,30.1683,1532144.0
2018-09-12 12:00:00,31.23,31.36,31.23,31.32,662196.0,30.1683,30.2939,30.1683,30.2552,662196.0
2018-09-12 13:00:00,31.34,31.39,31.26,31.28,330032.0,30.2746,30.3229,30.1973,30.2166,330032.0
2018-09-12 14:00:00,31.29,31.3,31.23,31.29,330684.0,30.2263,30.2359,30.1683,30.2263,330684.0
2018-09-12 15:00:00,31.28,31.43,31.28,31.36,686384.0,30.2166,30.3615,30.2166,30.2939,686384.0
2018-09-13 09:30:00,31.59,31.73,31.58,31.67,579556.0,30.5161,30.6513,30.5064,30.5933,579556.0
2018-09-13 10:00:00,31.68,31.75,31.53,31.55,1171852.0,30.603,30.6706,30.4581,30.4774,1171852.0
2018-09-13 11:00:00,31.58,31.7,31.54,31.7,403180.0,30.5064,30.6223,30.4678,30.6223,403180.0
2018-09-13 12:00:00,31.7,31.74,31.67,31.68,240188.0,30.6223,30.661,30.5933,30.603,240188.0
2018-09-13 13:00:00,31.69,31.7,31.64,31.65,357752.0,30.6127,30.6223,30.5644,30.574,357752.0
2018-09-13 14:00:00,31.65,31.72,31.61,31.72,526512.0,30.574,30.6416,30.5354,30.6416,526512.0
2018-09-13 15:00:00,31.72,31.72,31.61,31.7,588712.0,30.6416,30.6416,30.5354,30.6223,588712.0
2018-09-14 09:30:00,31.76,31.79,31.7,31.74,362680.0,30.6803,30.7093,30.6223,30.661,362680.0
2018-09-14 10:00:00,31.73,31.77,31.64,31.76,342288.0,30.6513,30.6899,30.5644,30.6803,342288.0
2018-09-14 11:00:00,31.74,31.8,31.73,31.78,394112.0,30.661,30.7189,30.6513,30.6996,394112.0
2018-09-14 12:00:00,31.78,31.78,31.56,31.59,2048300.0,30.6996,30.6996,30.4871,30.5161,2048300.0
2018-09-14 13:00:00,31.58,31.66,31.52,31.66,468632.0,30.5064,30.5837,30.4484,30.5837,468632.0
2018-09-14 14:00:00,31.66,31.7,31.65,31.69,244184.0,30.5837,30.6223,30.574,30.6127,244184.0
2018-09-14 15:00:00,31.69,31.77,31.68,31.72,630744.0,30.6127,30.6899,30.603,30.6416,630744.0
2018-09-17 09:30:00,31.71,31.71,31.59,31.62,388796.0,30.632,30.632,30.5161,30.545,388796.0
2018-09-17 10:00:00,31.62,31.63,31.46,31.48,859192.0,30.545,30.5547,30.3905,30.4098,859192.0
2018-09-17 11:00:00,31.48,31.57,31.48,31.56,268652.0,30.4098,30.4967,30.4098,30.4871,268652.0
2018-09-17 12:00:00,31.57,31.6,31.5,31.55,212348.0,30.4967,30.5257,30.4291,30.4774,212348.0
2018-09-17 13:00:00,31.55,31.56,31.43,31.51,125372.0,30.4774,30.4871,30.3615,30.4388,125372.0
2018-09-17 14:00:00,31.5,31.53,31.42,31.44,188440.0,30.4291,30.4581,30.3518,30.3712,188440.0
2018-09-17 15:00:00,31.46,31.46,31.31,31.38,822296.0,30.3905,30.3905,30.2456,30.3132,822296.0
2018-09-18 09:30:00,31.42,31.63,31.42,31.57,1096932.0,30.3518,30.5547,30.3518,30.4967,1096932.0
2018-09-18 10:00:00,31.58,31.69,31.51,31.68,696380.0,30.5064,30.6127,30.4388,30.603,696380.0
2018-09-18 11:00:00,31.68,31.78,31.66,31.77,852388.0,30.603,30.6996,30.5837,30.6899,852388.0
2018-09-18 12:00:00,31.78,31.82,31.72,31.74,348116.0,30.6996,30.7382,30.6416,30.661,348116.0
2018-09-18 13:00:00,31.74,31.79,31.71,31.77,159048.0,30.661,30.7093,30.632,30.6899,159048.0
2018-09-18 14:00:00,31.78,31.86,31.77,31.79,985596.0,30.6996,30.7769,30.6899,30.7093,985596.0
2018-09-18 15:00:00,31.79,31.82,31.7,31.72,903460.0,30.7093,30.7382,30.6223,30.6416,903460.0
2018-09-19 09:30:00,31.71,31.84,31.71,31.78,872156.0,30.632,30.7576,30.632,30.6996,872156.0
2018-09-19 10:00:00,31.78,31.83,31.69,31.75,651664.0,30.6996,30.7479,30.6127,30.6706,651664.0
2018-09-19 11:00:00,31.75,31.88,31.73,31.83,960124.0,30.6706,30.7962,30.6513,30.7479,960124.0
2018-09-19 12:00:00,31.84,31.85,31.74,31.82,287208.0,30.7576,30.7672,30.661,30.7382,287208.0
2018-09-19 13:00:00,31.82,31.82,31.75,31.79,92592.0,30.7382,30.7382,30.6706,30.7093,92592.0
2018-09-19 14:00:00,31.78,31.81,31.75,31.75,151120.0,30.6996,30.7286,30.6706,30.6706,151120.0
2018-09-19 15:00:00,31.76,31.83,31.75,31.78,442700.0,30.6803,30.7479,30.6706,30.6996,442700.0
2018-09-20 09:30:00,32.07,32.16,32.05,32.1,662228.0,30.9797,31.0667,30.9604,31.0087,662228.0
2018-09-20 10:00:00,32.1,32.19,32.1,32.15,415604.0,31.0087,31.0957,31.0087,31.057,415604.0
2018-09-20 11:00:00,32.16,32.26,32.15,32.26,1830420.0,31.0667,31.1633,31.057,31.1633,1830420.0
2018-09-20 12:00:00,32.26,32.29,32.23,32.29,1463036.0,31.1633,31.1923,31.1343,31.1923,1463036.0
2018-09-20 13:00:00,32.28,32.32,32.24,32.27,840416.0,31.1826,31.2212,31.144,31.1729,840416.0
2018-09-20 14:00:00,32.27,32.32,32.24,32.31,348424.0,31.1729,31.2212,31.144,31.2116,348424.0
2018-09-20 15:00:00,32.32,32.36,32.26,32.28,752320.0,31.2212,31.2599,31.1633,31.1826,752320.0
2018-09-21 09:30:00,32.48,32.49,32.41,32.43,400604.0,31.3758,31.3855,31.3082,31.3275,400604.0
2018-09-21 10:00:00,32.42,32.46,32.33,32.35,634588.0,31.3178,31.3565,31.2309,31.2502,634588.0
2018-09-21 11:00:00,32.35,32.41,32.31,32.4,307644.0,31.2502,31.3082,31.2116,31.2985,307644.0
2018-09-21 12:00:00,32.41,32.44,32.33,32.37,425288.0,31.3082,31.3372,31.2309,31.2695,425288.0
2018-09-21 13:00:00,32.35,32.37,32.3,32.35,267500.0,31.2502,31.2695,31.2019,31.2502,267500.0
2018-09-21 14:00:00,32.35,32.35,32.26,32.26,242668.0,31.2502,31.2502,31.1633,31.1633,242668.0
2018-09-21 15:00:00,32.27,32.3,32.19,32.23,591820.0,31.1729,31.2019,31.0957,31.1343,591820.0
2018-09-24 09:30:00,32.08,32.11,31.98,32.08,793948.0,30.9894,31.0184,30.8928,30.9894,793948.0
2018-09-24 10:00:00,32.06,32.08,31.86,31.96,908688.0,30.9701,30.9894,30.7769,30.8735,908688.0
2018-09-24 11:00:00,31.97,32.04,31.9,31.96,175776.0,30.8831,30.9508,30.8155,30.8735,175776.0
2018-09-24 12:00:00,31.97,31.98,31.9,31.91,293884.0,30.8831,30.8928,30.8155,30.8252,293884.0
2018-09-24 13:00:00,31.92,32.01,31.9,32.01,227932.0,30.8348,30.9218,30.8155,30.9218,227932.0
2018-09-24 14:00:00,32.01,32.04,31.98,32.01,144792.0,30.9218,30.9508,30.8928,30.9218,144792.0
2018-09-24 15:00:00,32.01,32.06,31.99,32.02,528344.0,30.9218,30.9701,30.9025,30.9314,528344.0
2018-09-25 09:30:00,32.12,32.14,32.04,32.05,673288.0,31.028,31.0474,30.9508,30.9604,673288.0
2018-09-25 10:00:00,32.04,32.09,31.96,31.97,555888.0,30.9508,30.9991,30.8735,30.8831,555888.0
2018-09-25 11:00:00,31.96,32.1,31.93,32.06,411788.0,30.8735,31.0087,30.8445,30.9701,411788.0
2018-09-25 12:00:00,32.07,32.1,32.01,32.02,113288.0,30.9797,31.0087,30.9218,30.9314,113288.0
2018-09-25 13:00:00,32.02,32.02,31.89,31.95,411920.0,30.9314,30.9314,30.8059,30.8638,411920.0
2018-09-25 14:00:00,31.95,31.98,31.92,31.95,277692.0,30.8638,30.8928,30.8348,30.8638,277692.0
2018-09-25 15:00:00,31.96,31.99,31.89,31.94,434680.0,30.8735,30.9025,30.8059,30.8542,434680.0
2018-09-26 09:30:00,31.95,32.02,31.94,32.0,294024.0,30.893,30.9607,30.8834,30.9414,294024.0
2018-09-26 10:00:00,31.99,32.05,31.91,32.04,409316.0,30.9317,30.9897,30.8544,30.9801,409316.0
2018-09-26 11:00:00,32.04,32.08,32.04,32.06,393404.0,30.9801,31.0187,30.9801,30.9994,393404.0
2018-09-26 12:00:00,32.06,32.1,32.04,32.1,101168.0,30.9994,31.0381,30.9801,31.0381,101168.0
2018-09-26 13:00:00,32.11,32.11,32.05,32.06,163560.0,31.0477,31.0477,30.9897,30.9994,163560.0
2018-09-26 14:00:00,32.05,32.24,32.03,32.05,1058872.0,30.9897,31.1734,30.9704,30.9897,1058872.0
2018-09-26 15:00:00,32.04,32.09,31.61,31.71,1348092.0,30.9801,31.0284,30.5643,30.661,1348092.0
2018-09-27 09:30:00,31.83,31.91,31.76,31.88,492964.0,30.777,30.8544,30.7093,30.8254,492964.0
2018-09-27 10:00:00,31.88,32.07,31.88,32.04,246648.0,30.8254,31.0091,30.8254,30.9801,246648.0
2018-09-27 11:00:00,32.05,32.1,32.01,32.1,316792.0,30.9897,31.0381,30.9511,31.0381,316792.0
2018-09-27 12:00:00,32.1,32.15,32.09,32.13,301460.0,31.0381,31.0864,31.0284,31.0671,301460.0
2018-09-27 13:00:00,32.11,32.11,32.04,32.06,209100.0,31.0477,31.0477,30.9801,30.9994,209100.0
2018-09-27 14:00:00,32.04,32.05,31.93,31.94,207784.0,30.9801,30.9897,30.8737,30.8834,207784.0
2018-09-27 15:00:00,31.94,31.97,31.83,31.88,487336.0,30.8834,30.9124,30.777,30.8254,487336.0
2018-09-28 09:30:00,31.74,31.83,31.73,31.81,444680.0,30.69,30.777,30.6803,30.7577,444680.0
2018-09-28 10:00:00,31.82,31.98,31.78,31.95,319584.0,30.7673,30.9221,30.7287,30.893,319584.0
2018-09-28 11:00:00,31.95,32.01,31.93,31.93,555972.0,30.893,30.9511,30.8737,30.8737,555972.0
2018-09-28 12:00:00,31.93,31.96,31.8,31.89,495092.0,30.8737,30.9027,30.748,30.835,495092.0
2018-09-28 13:00:00,31.87,31.97,31.86,31.92,95912.0,30.8157,30.9124,30.806,30.864,95912.0
2018-09-28 14:00:00,31.9,31.91,31.85,31.85,188528.0,30.8447,30.8544,30.7964,30.7964,188528.0
2018-09-28 15:00:00,31.86,31.9,31.81,31.86,774152.0,30.806,30.8447,30.7577,30.806,774152.0
2018-10-01 09:30:00,32.2,32.31,32.17,32.3,1061532.0,31.1348,31.2411,31.1058,31.2315,1061532.0
2018-10-01 10:00:00,32.3,32.37,32.28,32.31,1396920.0,31.2315,31.2991,31.2121,31.2411,1396920.0
2018-10-01 11:00:00,32.3,32.33,32.25,32.29,396288.0,31.2315,31.2605,31.1831,31.2218,396288.0
2018-10-01 12:00:00,32.29,32.29,32.14,32.17,654092.0,31.2218,31.2218,31.0768,31.1058,654092.0
2018-10-01 13:00:00,32.16,32.23,32.16,32.17,680324.0,31.0961,31.1638,31.0961,31.1058,680324.0
2018-10-01 14:00:00,32.18,32.18,32.1,32.16,484160.0,31.1154,31.1154,31.0381,31.0961,484160.0
2018-10-01 15:00:00,32.17,32.18,31.95,32.11,799788.0,31.1058,31.1154,30.893,31.0477,799788.0
2018-10-02 09:30:00,32.06,32.13,32.04,32.1,362480.0,30.9994,31.0671,30.9801,31.0381,362480.0
2018-10-02 10:00:00,32.1,32.15,31.98,32.1,459288.0,31.0381,31.0864,30.9221,31.0381,459288.0
2018-10-02 11:00:00,32.09,32.22,32.08,32.21,640052.0,31.0284,31.1541,31.0187,31.1444,640052.0
2018-10-02 12:00:00,32.22,32.25,32.13,32.17,655884.0,31.1541,31.1831,31.0671,31.1058,655884.0
2018-10-02 13:00:00,32.17,32.23,32.16,32.19,115844.0,31.1058,31.1638,31.0961,31.1251,115844.0
2018-10-02 14:00:00,32.2,32.23,32.12,32.13,146788.0,31.1348,31.1638,31.0574,31.0671,146788.0
2018-10-02 15:00:00,32.13,32.13,31.98,32.07,637428.0,31.0671,31.0671,30.9221,31.0091,637428.0
2018-10-03 09:30:00,32.32,32.36,32.27,32.28,655276.0,31.2508,31.2895,31.2025,31.2121,655276.0
2018-10-03 10:00:00,32.28,32.44,32.27,32.3,1018404.0,31.2121,31.3668,31.2025,31.2315,1018404.0
2018-10-03 11:00:00,32.31,32.35,32.24,32.35,753516.0,31.2411,31.2798,31.1734,31.2798,753516.0
2018-10-03 12:00:00,32.35,32.37,32.3,32.32,856480.0,31.2798,31.2991,31.2315,31.2508,856480.0
2018-10-03 13:00:00,32.34,32.36,32.31,32.34,312472.0,31.2701,31.2895,31.2411,31.2701,312472.0
2018-10-03 14:00:00,32.34,32.37,32.08,32.15,657472.0,31.2701,31.2991,31.0187,31.0864,657472.0
2018-10-03 15:00:00,32.15,32.17,32.02,32.11,871800.0,31.0864,31.1058,30.9607,31.0477,871800.0
2018-10-04 09:30:00,31.97,31.99,31.85,31.87,1185536.0,30.9124,30.9317,30.7964,30.8157,1185536.0
2018-10-04 10:00:00,31.87,31.87,31.58,31.63,1731120.0,30.8157,30.8157,30.5353,30.5836,1731120.0
2018-10-04 11:00:00,31.65,31.75,31.53,31.54,836660.0,30.603,30.6997,30.4869,30.4966,836660.0
2018-10-04 12:00:00,31.53,31.57,31.34,31.43,1541312.0,30.4869,30.5256,30.3032,30.3902,1541312.0
2018-10-04 13:00:00,31.43,31.44,31.26,31.31,1552576.0,30.3902,30.3999,30.2259,30.2742,1552576.0
2018-10-04 14:00:00,31.3,31.53,31.2,31.51,1684392.0,30.2645,30.4869,30.1679,30.4676,1684392.0
2018-10-04 15:00:00,31.52,31.64,31.41,31.6,2532600.0,30.4773,30.5933,30.3709,30.5546,2532600.0
2018-10-05 09:30:00,31.64,31.77,31.58,31.59,1398604.0,30.5933,30.719,30.5353,30.545,1398604.0
2018-10-05 10:00:00,31.59,31.67,31.46,31.49,2407200.0,30.545,30.6223,30.4193,30.4483,2407200.0
2018-10-05 11:00:00,31.49,31.5,31.05,31.05,2066544.0,30.4483,30.4579,30.0228,30.0228,2066544.0
2018-10-05 12:00:00,31.04,31.17,30.97,31.03,1240164.0,30.0131,30.1388,29.9455,30.0035,1240164.0
2018-10-05 13:00:00,31.03,31.12,30.87,31.11,1389088.0,30.0035,30.0905,29.8488,30.0808,1389088.0
2018-10-05 14:00:00,31.1,31.28,31.05,31.24,959768.0,30.0712,30.2452,30.0228,30.2065,959768.0
2018-10-05 15:00:00,31.27,31.34,31.14,31.24,1149936.0,30.2355,30.3032,30.1098,30.2065,1149936.0
2018-10-08 09:30:00,31.06,31.27,30.99,31.2,1227332.0,30.0325,30.2355,29.9648,30.1679,1227332.0
2018-10-08 10:00:00,31.23,31.31,31.14,31.18,635884.0,30.1969,30.2742,30.1098,30.1485,635884.0
2018-10-08 11:00:00,31.17,31.17,30.73,30.85,2017012.0,30.1388,30.1388,29.7134,29.8294,2017012.0
2018-10-08 12:00:00,30.85,30.95,30.74,30.75,555280.0,29.8294,29.9261,29.7231,29.7327,555280.0
2018-10-08 13:00:00,30.74,30.97,30.74,30.93,704732.0,29.7231,29.9455,29.7231,29.9068,704732.0
2018-10-08 14:00:00,30.91,31.25,30.91,31.18,875424.0,29.8874,30.2162,29.8874,30.1485,875424.0
2018-10-08 15:00:00,31.18,31.32,31.16,31.22,1106924.0,30.1485,30.2839,30.1292,30.1872,1106924.0
2018-10-09 09:30:00,31.12,31.23,31.0,31.22,779484.0,30.0905,30.1969,29.9745,30.1872,779484.0
2018-10-09 10:00:00,31.23,31.45,31.16,31.27,1791688.0,30.1969,30.4096,30.1292,30.2355,1791688.0
2018-10-09 11:00:00,31.27,31.39,31.18,31.39,1533856.0,30.2355,30.3516,30.1485,30.3516,1533856.0
2018-10-09 12:00:00,31.37,31.43,31.09,31.14,680136.0,30.3322,30.3902,30.0615,30.1098,680136.0
2018-10-09 13:00:00,31.14,31.23,31.06,31.21,388156.0,30.1098,30.1969,30.0325,30.1775,388156.0
2018-10-09 14:00:00,31.2,31.3,31.13,31.3,406972.0,30.1679,30.2645,30.1002,30.2645,406972.0
2018-10-09 15:00:00,31.27,31.3,31.13,31.15,1122388.0,30.2355,30.2645,30.1002,30.1195,1122388.0
2018-10-10 09:30:00,31.0,31.01,30.52,30.55,1783052.0,29.9745,29.9841,29.5103,29.5394,1783052.0
2018-10-10 10:00:00,30.56,30.62,30.38,30.46,1877816.0,29.549,29.607,29.375,29.4523,1877816.0
2018-10-10 11:00:00,30.44,30.47,30.11,30.21,1771292.0,29.433,29.462,29.1139,29.2106,1771292.0
2018-10-10 12:00:00,30.19,30.36,30.12,30.19,1169040.0,29.1913,29.3556,29.1236,29.1913,1169040.0
2018-10-10 13:00:00,30.18,30.35,30.03,30.13,859252.0,29.1816,29.346,29.0366,29.1333,859252.0
2018-10-10 14:00:00,30.14,30.15,29.76,29.89,1437644.0,29.1429,29.1526,28.7755,28.9012,1437644.0
2018-10-10 15:00:00,29.84,29.85,29.07,29.16,3093344.0,28.8528,28.8625,28.1083,28.1953,3093344.0
2018-10-11 09:30:00,28.9,29.27,28.72,29.25,3621652.0,27.9439,28.3017,27.7699,28.2824,3621652.0
2018-10-11 10:00:00,29.24,29.25,28.61,28.63,3946440.0,28.2727,28.2824,27.6635,27.6829,3946440.0
2018-10-11 11:00:00,28.63,28.85,28.23,28.68,4320216.0,27.6829,27.8956,27.2961,27.7312,4320216.0
2018-10-11 12:00:00,28.68,29.05,28.63,28.75,1926012.0,27.7312,28.089,27.6829,27.7989,1926012.0
2018-10-11 13:00:00,28.72,28.86,28.45,28.67,1859984.0,27.7699,27.9053,27.5088,27.7216,1859984.0
2018-10-11 14:00:00,28.66,28.69,27.49,27.94,5590144.0,27.7119,27.7409,26.5806,27.0157,5590144.0
2018-10-11 15:00:00,27.87,28.59,27.83,27.89,3457816.0,26.948,27.6442,26.9093,26.9674,3457816.0
2018-10-12 09:30:00,28.85,28.87,28.58,28.78,2271396.0,27.8956,27.9149,27.6345,27.8279,2271396.0
2018-10-12 10:00:00,28.78,28.83,28.46,28.7,2166844.0,27.8279,27.8763,27.5185,27.7506,2166844.0
2018-10-12 11:00:00,28.67,28.75,28.29,28.42,2332384.0,27.7216,27.7989,27.3541,27.4798,2332384.0
2018-10-12 12:00:00,28.42,28.42,27.9,28.15,1885176.0,27.4798,27.4798,26.977,27.2188,1885176.0
2018-10-12 13:00:00,28.14,28.38,28.01,28.21,2178572.0,27.2091,27.4411,27.0834,27.2768,2178572.0
2018-10-12 14:00:00,28.16,28.35,27.97,28.33,1242864.0,27.2284,27.4121,27.0447,27.3928,1242864.0
2018-10-12 15:00:00,28.33,28.85,28.22,28.66,2609192.0,27.3928,27.8956,27.2864,27.7119,2609192.0
2018-10-15 09:30:00,28.54,28.66,28.46,28.5,1932300.0,27.5959,27.7119,27.5185,27.5572,1932300.0
2018-10-15 10:00:00,28.49,28.58,28.28,28.55,1797900.0,27.5475,27.6345,27.3445,27.6055,1797900.0
2018-10-15 11:00:00,28.58,28.77,28.47,28.48,1124788.0,27.6345,27.8182,27.5282,27.5378,1124788.0
2018-10-15 12:00:00,28.46,28.64,28.36,28.58,829396.0,27.5185,27.6925,27.4218,27.6345,829396.0
2018-10-15 13:00:00,28.59,28.81,28.57,28.74,756932.0,27.6442,27.8569,27.6249,27.7892,756932.0
2018-10-15 14:00:00,28.76,28.85,28.51,28.78,1385416.0,27.8086,27.8956,27.5668,27.8279,1385416.0
2018-10-15 15:00:00,28.81,28.83,28.33,28.33,2638016.0,27.8569,27.8763,27.3928,27.3928,2638016.0
2018-10-16 09:30:00,28.75,28.84,28.66,28.84,1935736.0,27.7989,27.8859,27.7119,27.8859,1935736.0
2018-10-16 10:00:00,28.85,29.07,28.78,29.07,1778504.0,27.8956,28.1083,27.8279,28.1083,1778504.0
2018-10-16 11:00:00,29.07,29.19,29.0,29.19,603100.0,28.1083,28.2243,28.0406,28.2243,603100.0
2018-10-16 12:00:00,29.2,29.25,29.13,29.25,658328.0,28.234,28.2824,28.1663,28.2824,658328.0
2018-10-16 13:00:00,29.25,29.41,29.21,29.32,633936.0,28.2824,28.4371,28.2437,28.35,633936.0
2018-10-16 14:00:00,29.34,29.47,29.33,29.36,478376.0,28.3694,28.4951,28.3597,28.3887,478376.0
2018-10-16 15:00:00,29.36,29.64,29.31,29.52,1081376.0,28.3887,28.6595,28.3404,28.5434,1081376.0
2018-10-17 09:30:00,29.55,29.56,29.28,29.28,1028020.0,28.5724,28.5821,28.3114,28.3114,1028020.0
2018-10-17 10:00:00,29.28,29.34,28.95,29.08,2990416.0,28.3114,28.3694,27.9923,28.118,2990416.0
2018-10-17 11:00:00,29.07,29.52,29.0,29.51,2506020.0,28.1083,28.5434,28.0406,28.5338,2506020.0
2018-10-17 12:00:00,29.52,29.67,29.47,29.61,1480868.0,28.5434,28.6885,28.4951,28.6305,1480868.0
2018-10-17 13:00:00,29.63,29.7,29.57,29.63,902748.0,28.6498,28.7175,28.5918,28.6498,902748.0
2018-10-17 14:00:00,29.61,29.66,29.29,29.6,2558856.0,28.6305,28.6788,28.321,28.6208,2558856.0
2018-10-17 15:00:00,29.6,29.62,29.34,29.54,2220812.0,28.6208,28.6401,28.3694,28.5628,2220812.0
2018-10-18 09:30:00,29.33,29.33,29.13,29.19,545684.0,28.3597,28.3597,28.1663,28.2243,545684.0
2018-10-18 10:00:00,29.16,29.47,29.1,29.43,1277264.0,28.1953,28.4951,28.1373,28.4564,1277264.0
2018-10-18 11:00:00,29.44,29.45,28.63,28.73,2457028.0,28.4661,28.4757,27.6829,27.7796,2457028.0
2018-10-18 12:00:00,28.7,29.01,28.66,28.85,1803144.0,27.7506,28.0503,27.7119,27.8956,1803144.0
2018-10-18 13:00:00,28.85,28.9,28.39,28.48,2139348.0,27.8956,27.9439,27.4508,27.5378,2139348.0
2018-10-18 14:00:00,28.48,28.83,28.46,28.68,2401420.0,27.5378,27.8763,27.5185,27.7312,2401420.0
2018-10-18 15:00:00,28.69,28.81,28.52,28.7,1346556.0,27.7409,27.8569,27.5765,27.7506,1346556.0
2018-10-19 09:30:00,28.85,29.18,28.85,29.11,829596.0,27.8956,28.2147,27.8956,28.147,829596.0
2018-10-19 10:00:00,29.11,29.29,29.07,29.16,1669208.0,28.147,28.321,28.1083,28.1953,1669208.0
2018-10-19 11:00:00,29.18,29.23,28.86,29.02,1311936.0,28.2147,28.263,27.9053,28.06,1311936.0
2018-10-19 12:00:00,29.04,29.05,28.6,28.8,1132940.0,28.0793,28.089,27.6539,27.8472,1132940.0
2018-10-19 13:00:00,28.77,28.93,28.64,28.76,817844.0,27.8182,27.9729,27.6925,27.8086,817844.0
2018-10-19 14:00:00,28.75,28.8,28.46,28.7,1057008.0,27.7989,27.8472,27.5185,27.7506,1057008.0
2018-10-19 15:00:00,28.7,28.83,28.58,28.65,1100400.0,27.7506,27.8763,27.6345,27.7022,1100400.0
2018-10-22 09:30:00,28.81,28.89,28.41,28.47,1608256.0,27.8569,27.9343,27.4702,27.5282,1608256.0
2018-10-22 10:00:00,28.47,28.76,28.27,28.69,2157972.0,27.5282,27.8086,27.3348,27.7409,2157972.0
2018-10-22 11:00:00,28.65,28.71,28.39,28.42,2296488.0,27.7022,27.7602,27.4508,27.4798,2296488.0
2018-10-22 12:00:00,28.47,28.55,28.31,28.49,1387588.0,27.5282,27.6055,27.3735,27.5475,1387588.0
2018-10-22 13:00:00,28.48,28.59,28.41,28.42,670916.0,27.5378,27.6442,27.4702,27.4798,670916.0
2018-10-22 14:00:00,28.41,28.55,28.39,28.51,746492.0,27.4702,27.6055,27.4508,27.5668,746492.0
2018-10-22 15:00:00,28.5,28.63,28.4,28.41,1858816.0,27.5572,27.6829,27.4605,27.4702,1858816.0
2018-10-23 09:30:00,27.54,27.7,27.45,27.49,2923864.0,26.6289,26.7836,26.5419,26.5806,2923864.0
2018-10-23 10:00:00,27.48,27.54,27.07,27.35,4653640.0,26.5709,26.6289,26.1745,26.4452,4653640.0
2018-10-23 11:00:00,27.35,27.58,27.25,27.27,1728776.0,26.4452,26.6676,26.3485,26.3679,1728776.0
2018-10-23 12:00:00,27.27,27.74,27.27,27.63,1975828.0,26.3679,26.8223,26.3679,26.716,1975828.0
2018-10-23 13:00:00,27.61,27.98,27.61,27.7,1932700.0,26.6966,27.0544,26.6966,26.7836,1932700.0
2018-10-23 14:00:00,27.73,28.3,27.71,28.27,1929216.0,26.8126,27.3638,26.7933,27.3348,1929216.0
2018-10-23 15:00:00,28.28,28.36,28.03,28.09,1961460.0,27.3445,27.4218,27.1027,27.1607,1961460.0
2018-10-24 09:30:00,28.06,28.13,27.88,27.93,983372.0,27.1317,27.1994,26.9577,27.006,983372.0
2018-10-24 10:00:00,27.92,28.0,27.67,27.68,2325784.0,26.9964,27.0737,26.7546,26.7643,2325784.0
2018-10-24 11:00:00,27.67,27.82,27.33,27.77,1679700.0,26.7546,26.8997,26.4259,26.8513,1679700.0
2018-10-24 12:00:00,27.77,27.8,27.43,27.59,729248.0,26.8513,26.8803,26.5226,26.6773,729248.0
2018-10-24 13:00:00,27.56,27.56,27.18,27.27,1741040.0,26.6483,26.6483,26.2808,26.3679,1741040.0
2018-10-24 14:00:00,27.24,27.48,27.09,27.2,1885848.0,26.3389,26.5709,26.1938,26.3002,1885848.0
2018-10-24 15:00:00,27.18,27.18,26.27,26.37,3616108.0,26.2808,26.2808,25.4009,25.4976,3616108.0
2018-10-25 09:30:00,26.79,26.98,26.57,26.94,1927764.0,25.9037,26.0875,25.691,26.0488,1927764.0
2018-10-25 10:00:00,26.95,27.21,26.88,27.06,2021476.0,26.0585,26.3098,25.9908,26.1648,2021476.0
2018-10-25 11:00:00,27.06,27.34,26.91,27.22,1897204.0,26.1648,26.4355,26.0198,26.3195,1897204.0
2018-10-25 12:00:00,27.22,27.28,27.06,27.23,1015596.0,26.3195,26.3775,26.1648,26.3292,1015596.0
2018-10-25 13:00:00,27.27,27.37,27.07,27.29,810552.0,26.3679,26.4646,26.1745,26.3872,810552.0
2018-10-25 14:00:00,27.27,27.68,27.24,27.57,959708.0,26.3679,26.7643,26.3389,26.6579,959708.0
2018-10-25 15:00:00,27.59,27.68,27.23,27.33,2076196.0,26.6773,26.7643,26.3292,26.4259,2076196.0
2018-10-26 09:30:00,26.49,26.66,26.33,26.48,1783336.0,25.6137,25.778,25.459,25.604,1783336.0
2018-10-26 10:00:00,26.46,26.46,25.76,25.79,4234760.0,25.5847,25.5847,24.9078,24.9368,4234760.0
2018-10-26 11:00:00,25.78,26.54,25.78,26.39,2352700.0,24.9272,25.662,24.9272,25.517,2352700.0
2018-10-26 12:00:00,26.41,26.97,26.36,26.81,2077228.0,25.5363,26.0778,25.488,25.9231,2077228.0
2018-10-26 13:00:00,26.82,27.07,26.49,26.79,1880096.0,25.9328,26.1745,25.6137,25.9037,1880096.0
2018-10-26 14:00:00,26.77,26.82,26.13,26.16,3615972.0,25.8844,25.9328,25.2656,25.2946,3615972.0
2018-10-26 15:00:00,26.14,26.65,26.04,26.35,5215536.0,25.2752,25.7684,25.1786,25.4783,5215536.0
2018-10-29 09:30:00,27.07,27.13,26.95,27.1,1572636.0,26.1745,26.2325,26.0585,26.2035,1572636.0
2018-10-29 10:00:00,27.13,27.34,27.0,27.1,1913764.0,26.2325,26.4355,26.1068,26.2035,1913764.0
2018-10-29 11:00:00,27.16,27.18,26.78,26.79,1745988.0,26.2615,26.2808,25.8941,25.9037,1745988.0
2018-10-29 12:00:00,26.77,26.81,26.54,26.63,2113972.0,25.8844,25.9231,25.662,25.749,2113972.0
2018-10-29 13:00:00,26.66,26.87,26.65,26.7,1815600.0,25.778,25.9811,25.7684,25.8167,1815600.0
2018-10-29 14:00:00,26.69,26.69,26.15,26.19,1939476.0,25.8071,25.8071,25.2849,25.3236,1939476.0
2018-10-29 15:00:00,26.19,26.19,25.28,26.07,5488144.0,25.3236,25.3236,24.4437,25.2076,5488144.0
2018-10-30 09:30:00,26.04,26.69,25.94,26.62,1173732.0,25.1786,25.8071,25.0819,25.7394,1173732.0
2018-10-30 10:00:00,26.66,26.66,26.13,26.18,1579584.0,25.778,25.778,25.2656,25.3139,1579584.0
2018-10-30 11:00:00,26.24,26.66,26.11,26.4,1376472.0,25.3719,25.778,25.2462,25.5266,1376472.0
2018-10-30 12:00:00,26.42,26.56,26.23,26.23,1039540.0,25.546,25.6814,25.3623,25.3623,1039540.0
2018-10-30 13:00:00,26.23,26.39,26.01,26.36,2194552.0,25.3623,25.517,25.1495,25.488,2194552.0
2018-10-30 14:00:00,26.38,26.61,26.12,26.54,757716.0,25.5073,25.7297,25.2559,25.662,757716.0
2018-10-30 15:00:00,26.57,26.91,26.39,26.86,1160764.0,25.691,26.0198,25.517,25.9714,1160764.0
2018-10-31 09:30:00,27.43,27.61,27.32,27.6,1330588.0,26.5226,26.6966,26.4162,26.6869,1330588.0
2018-10-31 10:00:00,27.59,27.78,27.5,27.59,1667572.0,26.6773,26.861,26.5903,26.6773,1667572.0
2018-10-31 11:00:00,27.6,27.68,27.45,27.53,2052952.0,26.6869,26.7643,26.5419,26.6193,2052952.0
2018-10-31 12:00:00,27.53,27.73,27.36,27.69,776612.0,26.6193,26.8126,26.4549,26.774,776612.0
2018-10-31 13:00:00,27.68,27.84,27.65,27.77,685124.0,26.7643,26.919,26.7353,26.8513,685124.0
2018-10-31 14:00:00,27.74,27.93,27.7,27.86,478472.0,26.8223,27.006,26.7836,26.9383,478472.0
2018-10-31 15:00:00,27.85,27.93,27.4,27.43,2266672.0,26.9287,27.006,26.4936,26.5226,2266672.0
2018-11-01 09:30:00,27.6,27.72,27.45,27.54,1119308.0,26.6869,26.803,26.5419,26.6289,1119308.0
2018-11-01 10:00:00,27.52,27.84,27.36,27.81,1245616.0,26.6096,26.919,26.4549,26.89,1245616.0
2018-11-01 11:00:00,27.83,27.9,27.7,27.79,826272.0,26.9093,26.977,26.7836,26.8707,826272.0
2018-11-01 12:00:00,27.79,27.9,27.72,27.9,538272.0,26.8707,26.977,26.803,26.977,538272.0
2018-11-01 13:00:00,27.89,27.93,27.8,27.85,348156.0,26.9674,27.006,26.8803,26.9287,348156.0
2018-11-01 14:00:00,27.85,27.93,27.77,27.9,568976.0,26.9287,27.006,26.8513,26.977,568976.0
2018-11-01 15:00:00,27.9,28.03,27.85,27.98,1198224.0,26.977,27.1027,26.9287,27.0544,1198224.0
2018-11-02 09:30:00,28.25,28.33,28.12,28.17,1572428.0,27.3154,27.3928,27.1897,27.2381,1572428.0
2018-11-02 10:00:00,28.17,28.18,27.63,27.85,1955540.0,27.2381,27.2478,26.716,26.9287,1955540.0
2018-11-02 11:00:00,27.86,27.86,27.5,27.64,1253848.0,26.9383,26.9383,26.5903,26.7256,1253848.0
2018-11-02 12:00:00,27.66,27.69,27.22,27.3,1987884.0,26.745,26.774,26.3195,26.3969,1987884.0
2018-11-02 13:00:00,27.3,27.54,27.18,27.43,1842232.0,26.3969,26.6289,26.2808,26.5226,1842232.0
2018-11-02 14:00:00,27.45,27.75,27.28,27.56,2283744.0,26.5419,26.832,26.3775,26.6483,2283744.0
2018-11-02 15:00:00,27.61,27.7,27.43,27.62,1326508.0,26.6966,26.7836,26.5226,26.7063,1326508.0
2018-11-05 09:30:00,27.75,27.86,27.69,27.69,713820.0,26.832,26.9383,26.774,26.774,713820.0
2018-11-05 10:00:00,27.71,27.86,27.55,27.85,1494172.0,26.7933,26.9383,26.6386,26.9287,1494172.0
2018-11-05 11:00:00,27.83,27.88,27.69,27.83,636556.0,26.9093,26.9577,26.774,26.9093,636556.0
2018-11-05 12:00:00,27.83,27.85,27.68,27.73,400120.0,26.9093,26.9287,26.7643,26.8126,400120.0
2018-11-05 13:00:00,27.74,27.86,27.71,27.85,207960.0,26.8223,26.9383,26.7933,26.9287,207960.0
2018-11-05 14:00:00,27.85,28.08,27.8,28.02,511348.0,26.9287,27.1511,26.8803,27.0931,511348.0
2018-11-05 15:00:00,28.04,28.07,27.85,27.96,999104.0,27.1124,27.1414,26.9287,27.035,999104.0
2018-11-06 09:30:00,27.94,28.24,27.93,28.2,1044332.0,27.0157,27.3058,27.006,27.2671,1044332.0
2018-11-06 10:00:00,28.21,28.21,28.05,28.14,510444.0,27.2768,27.2768,27.1221,27.2091,510444.0
2018-11-06 11:00:00,28.16,28.23,28.08,28.16,361384.0,27.2284,27.2961,27.1511,27.2284,361384.0
2018-11-06 12:00:00,28.14,28.28,28.14,28.22,473992.0,27.2091,27.3445,27.2091,27.2864,473992.0
2018-11-06 13:00:00,28.23,28.26,28.18,28.23,236624.0,27.2961,27.3251,27.2478,27.2961,236624.0
2018-11-06 14:00:00,28.23,28.23,27.97,28.07,1100616.0,27.2961,27.2961,27.0447,27.1414,1100616.0
2018-11-06 15:00:00,28.05,28.34,28.03,28.31,808328.0,27.1221,27.4025,27.1027,27.3735,808328.0
2018-11-07 09:30:00,28.79,28.98,28.76,28.77,1427804.0,27.8376,28.0213,27.8086,27.8182,1427804.0
2018-11-07 10:00:00,28.77,29.09,28.71,29.02,1721308.0,27.8182,28.1277,27.7602,28.06,1721308.0
2018-11-07 11:00:00,29.02,29.19,28.97,29.18,911064.0,28.06,28.2243,28.0116,28.2147,911064.0
2018-11-07 12:00:00,29.18,29.23,29.12,29.21,647204.0,28.2147,28.263,28.1567,28.2437,647204.0
2018-11-07 13:00:00,29.22,29.26,29.11,29.15,533620.0,28.2534,28.292,28.147,28.1857,533620.0
2018-11-07 14:00:00,29.15,29.39,29.15,29.32,1116864.0,28.1857,28.4177,28.1857,28.35,1116864.0
2018-11-07 15:00:00,29.33,29.53,29.32,29.5,1324912.0,28.3597,28.5531,28.35,28.5241,1324912.0
2018-11-08 09:30:00,29.33,29.5,29.32,29.48,1319196.0,28.3597,28.5241,28.35,28.5048,1319196.0
2018-11-08 10:00:00,29.47,29.5,29.33,29.43,582348.0,28.4951,28.5241,28.3597,28.4564,582348.0
2018-11-08 11:00:00,29.42,29.53,29.39,29.49,327552.0,28.4467,28.5531,28.4177,28.5144,327552.0
2018-11-08 12:00:00,29.48,29.55,29.42,29.42,118296.0,28.5048,28.5724,28.4467,28.4467,118296.0
2018-11-08 13:00:00,29.42,29.45,29.32,29.41,470908.0,28.4467,28.4757,28.35,28.4371,470908.0
2018-11-08 14:00:00,29.39,29.49,29.13,29.25,1606688.0,28.4177,28.5144,28.1663,28.2824,1606688.0
2018-11-08 15:00:00,29.24,29.39,29.15,29.39,1660544.0,28.2727,28.4177,28.1857,28.4177,1660544.0
2018-11-09 09:30:00,29.09,29.12,28.89,28.96,920560.0,28.1277,28.1567,27.9343,28.002,920560.0
2018-11-09 10:00:00,29.0,29.0,28.78,28.85,957568.0,28.0406,28.0406,27.8279,27.8956,957568.0
2018-11-09 11:00:00,28.86,28.93,28.66,28.7,685276.0,27.9053,27.9729,27.7119,27.7506,685276.0
2018-11-09 12:00:00,28.69,28.81,28.63,28.72,717060.0,27.7409,27.8569,27.6829,27.7699,717060.0
2018-11-09 13:00:00,28.7,28.76,28.56,28.64,712792.0,27.7506,27.8086,27.6152,27.6925,712792.0
2018-11-09 14:00:00,28.61,28.86,28.49,28.78,919800.0,27.6635,27.9053,27.5475,27.8279,919800.0
2018-11-09 15:00:00,28.79,29.04,28.75,28.84,1653284.0,27.8376,28.0793,27.7989,27.8859,1653284.0
2018-11-12 09:30:00,28.69,28.75,28.36,28.38,886392.0,27.7409,27.7989,27.4218,27.4411,886392.0
2018-11-12 10:00:00,28.36,28.43,28.13,28.13,1427924.0,27.4218,27.4895,27.1994,27.1994,1427924.0
2018-11-12 11:00:00,28.14,28.15,27.85,28.05,1255176.0,27.2091,27.2188,26.9287,27.1221,1255176.0
2018-11-12 12:00:00,28.05,28.16,27.97,27.97,816120.0,27.1221,27.2284,27.0447,27.0447,816120.0
2018-11-12 13:00:00,27.99,28.11,27.83,28.02,734476.0,27.064,27.1801,26.9093,27.0931,734476.0
2018-11-12 14:00:00,28.02,28.23,27.96,27.97,1452940.0,27.0931,27.2961,27.035,27.0447,1452940.0
2018-11-12 15:00:00,27.95,28.06,27.62,27.72,2607784.0,27.0254,27.1317,26.7063,26.803,2607784.0
2018-11-13 09:30:00,27.84,28.06,27.83,27.87,1046236.0,26.919,27.1317,26.9093,26.948,1046236.0
2018-11-13 10:00:00,27.83,27.99,27.56,27.92,1096096.0,26.9093,27.064,26.6483,26.9964,1096096.0
2018-11-13 11:00:00,27.91,28.29,27.9,28.06,1228504.0,26.9867,27.3541,26.977,27.1317,1228504.0
2018-11-13 12:00:00,28.12,28.14,27.82,27.86,592408.0,27.1897,27.2091,26.8997,26.9383,592408.0
2018-11-13 13:00:00,27.87,27.99,27.73,27.84,465040.0,26.948,27.064,26.8126,26.919,465040.0
2018-11-13 14:00:00,27.84,27.86,27.49,27.63,536236.0,26.919,26.9383,26.5806,26.716,536236.0
2018-11-13 15:00:00,27.6,27.79,27.46,27.63,1250456.0,26.6869,26.8707,26.5516,26.716,1250456.0
2018-11-14 09:30:00,28.05,28.14,27.94,28.02,1321252.0,27.1221,27.2091,27.0157,27.0931,1321252.0
2018-11-14 10:00:00,28.02,28.03,27.62,27.7,1322184.0,27.0931,27.1027,26.7063,26.7836,1322184.0
2018-11-14 11:00:00,27.66,27.67,27.27,27.48,1089264.0,26.745,26.7546,26.3679,26.5709,1089264.0
2018-11-14 12:00:00,27.5,27.54,27.22,27.25,898048.0,26.5903,26.6289,26.3195,26.3485,898048.0
2018-11-14 13:00:00,27.25,27.36,27.0,27.11,1236152.0,26.3485,26.4549,26.1068,26.2132,1236152.0
2018-11-14 14:00:00,27.1,27.5,26.89,27.48,1776292.0,26.2035,26.5903,26.0004,26.5709,1776292.0
2018-11-14 15:00:00,27.48,27.64,27.12,27.24,2797008.0,26.5709,26.7256,26.2228,26.3389,2797008.0
2018-11-15 09:30:00,26.96,27.13,26.73,26.91,1709976.0,26.0681,26.2325,25.8457,26.0198,1709976.0
2018-11-15 10:00:00,26.92,27.05,26.6,26.92,1534368.0,26.0294,26.1551,25.72,26.0294,1534368.0
2018-11-15 11:00:00,26.91,27.36,26.87,27.29,1194092.0,26.0198,26.4549,25.9811,26.3872,1194092.0
2018-11-15 12:00:00,27.31,27.39,27.1,27.13,944156.0,26.4065,26.4839,26.2035,26.2325,944156.0
2018-11-15 13:00:00,27.14,27.74,27.01,27.71,1532508.0,26.2422,26.8223,26.1165,26.7933,1532508.0
2018-11-15 14:00:00,27.7,27.92,27.6,27.74,1350232.0,26.7836,26.9964,26.6869,26.8223,1350232.0
2018-11-15 15:00:00,27.75,27.83,27.41,27.83,2628416.0,26.832,26.9093,26.5032,26.9093,2628416.0
2018-11-16 09:30:00,27.56,27.76,27.45,27.75,1086348.0,26.6483,26.8417,26.5419,26.832,1086348.0
2018-11-16 10:00:00,27.75,27.99,27.65,27.85,1029468.0,26.832,27.064,26.7353,26.9287,1029468.0
2018-11-16 11:00:00,27.86,27.89,27.61,27.68,639892.0,26.9383,26.9674,26.6966,26.7643,639892.0
2018-11-16 12:00:00,27.68,28.15,27.6,27.98,1434696.0,26.7643,27.2188,26.6869,27.0544,1434696.0
2018-11-16 13:00:00,28.0,28.01,27.67,27.78,1314080.0,27.0737,27.0834,26.7546,26.861,1314080.0
2018-11-16 14:00:00,27.8,27.99,27.74,27.96,778776.0,26.8803,27.064,26.8223,27.035,778776.0
2018-11-16 15:00:00,27.97,28.08,27.89,27.94,1033892.0,27.0447,27.1511,26.9674,27.0157,1033892.0
2018-11-19 09:30:00,27.82,27.86,27.62,27.71,556700.0,26.8997,26.9383,26.7063,26.7933,556700.0
2018-11-19 10:00:00,27.7,27.7,27.31,27.5,951780.0,26.7836,26.7836,26.4065,26.5903,951780.0
2018-11-19 11:00:00,27.53,27.56,27.0,27.08,824460.0,26.6193,26.6483,26.1068,26.1842,824460.0
2018-11-19 12:00:00,27.11,27.13,26.9,27.1,786064.0,26.2132,26.2325,26.0101,26.2035,786064.0
2018-11-19 13:00:00,27.07,27.13,26.85,26.92,851668.0,26.1745,26.2325,25.9618,26.0294,851668.0
2018-11-19 14:00:00,26.92,27.1,26.8,27.08,875836.0,26.0294,26.2035,25.9134,26.1842,875836.0
2018-11-19 15:00:00,27.08,27.23,26.85,27.0,1444592.0,26.1842,26.3292,25.9618,26.1068,1444592.0
2018-11-20 09:30:00,26.25,26.39,25.98,26.1,2642092.0,25.3816,25.517,25.1205,25.2366,2642092.0
2018-11-20 10:00:00,26.07,26.53,25.83,26.5,3980508.0,25.2076,25.6523,24.9755,25.6233,3980508.0
2018-11-20 11:00:00,26.49,26.53,26.14,26.42,2544624.0,25.6137,25.6523,25.2752,25.546,2544624.0
2018-11-20 12:00:00,26.43,26.57,26.2,26.21,998008.0,25.5557,25.691,25.3333,25.3429,998008.0
2018-11-20 13:00:00,26.19,26.26,26.02,26.05,862124.0,25.3236,25.3913,25.1592,25.1882,862124.0
2018-11-20 14:00:00,26.04,26.22,25.92,26.02,1998936.0,25.1786,25.3526,25.0625,25.1592,1998936.0
2018-11-20 15:00:00,26.0,26.18,25.79,26.0,2144008.0,25.1399,25.3139,24.9368,25.1399,2144008.0
2018-11-21 09:30:00,26.33,26.41,26.2,26.38,1106176.0,25.459,25.5363,25.3333,25.5073,1106176.0
2018-11-21 10:00:00,26.39,26.48,26.29,26.39,1105016.0,25.517,25.604,25.4203,25.517,1105016.0
2018-11-21 11:00:00,26.37,26.58,26.34,26.5,592592.0,25.4976,25.7007,25.4686,25.6233,592592.0
2018-11-21 12:00:00,26.51,26.53,26.41,26.51,415060.0,25.633,25.6523,25.5363,25.633,415060.0
2018-11-21 13:00:00,26.53,26.54,26.43,26.48,335972.0,25.6523,25.662,25.5557,25.604,335972.0
2018-11-21 14:00:00,26.45,26.49,26.4,26.41,389584.0,25.575,25.6137,25.5266,25.5363,389584.0
2018-11-21 15:00:00,26.41,26.5,26.17,26.17,1302088.0,25.5363,25.6233,25.3043,25.3043,1302088.0
2018-11-23 09:30:00,25.8,26.02,25.78,25.99,684724.0,24.9465,25.1592,24.9272,25.1302,684724.0
2018-11-23 10:00:00,25.98,26.03,25.85,25.99,555136.0,25.1205,25.1689,24.9948,25.1302,555136.0
2018-11-23 11:00:00,25.99,26.12,25.91,25.91,727160.0,25.1302,25.2559,25.0529,25.0529,727160.0
2018-11-23 12:00:00,25.91,26.02,25.81,25.84,609724.0,25.0529,25.1592,24.9562,24.9852,609724.0
2018-11-26 09:30:00,26.31,26.56,26.29,26.56,1185176.0,25.4396,25.6814,25.4203,25.6814,1185176.0
2018-11-26 10:00:00,26.56,26.59,26.41,26.55,1345980.0,25.6814,25.7104,25.5363,25.6717,1345980.0
2018-11-26 11:00:00,26.56,26.56,26.33,26.43,916012.0,25.6814,25.6814,25.459,25.5557,916012.0
2018-11-26 12:00:00,26.42,26.5,26.22,26.32,952444.0,25.546,25.6233,25.3526,25.4493,952444.0
2018-11-26 13:00:00,26.33,26.48,26.26,26.48,685712.0,25.459,25.604,25.3913,25.604,685712.0
2018-11-26 14:00:00,26.48,26.64,26.44,26.61,764268.0,25.604,25.7587,25.5653,25.7297,764268.0
2018-11-26 15:00:00,26.61,26.65,26.53,26.63,1464572.0,25.7297,25.7684,25.6523,25.749,1464572.0
2018-11-27 09:30:00,26.41,26.52,26.29,26.47,880048.0,25.5363,25.6427,25.4203,25.5943,880048.0
2018-11-27 10:00:00,26.47,26.7,26.36,26.64,1030576.0,25.5943,25.8167,25.488,25.7587,1030576.0
2018-11-27 11:00:00,26.63,26.74,26.55,26.68,664800.0,25.749,25.8554,25.6717,25.7974,664800.0
2018-11-27 12:00:00,26.68,26.68,26.45,26.49,666756.0,25.7974,25.7974,25.575,25.6137,666756.0
2018-11-27 13:00:00,26.5,26.68,26.45,26.68,660604.0,25.6233,25.7974,25.575,25.7974,660604.0
2018-11-27 14:00:00,26.68,26.78,26.66,26.7,717524.0,25.7974,25.8941,25.778,25.8167,717524.0
2018-11-27 15:00:00,26.7,26.81,26.64,26.81,1304196.0,25.8167,25.9231,25.7587,25.9231,1304196.0
2018-11-28 09:30:00,27.06,27.11,26.98,27.01,1806136.0,26.1648,26.2132,26.0875,26.1165,1806136.0
2018-11-28 10:00:00,27.02,27.07,26.85,26.94,851960.0,26.1261,26.1745,25.9618,26.0488,851960.0
2018-11-28 11:00:00,26.94,27.09,26.94,27.06,726732.0,26.0488,26.1938,26.0488,26.1648,726732.0
2018-11-28 12:00:00,27.06,27.71,27.06,27.61,3043404.0,26.1648,26.7933,26.1648,26.6966,3043404.0
2018-11-28 13:00:00,27.63,27.83,27.51,27.79,1260548.0,26.716,26.9093,26.5999,26.8707,1260548.0
2018-11-28 14:00:00,27.8,27.85,27.7,27.71,679724.0,26.8803,26.9287,26.7836,26.7933,679724.0
2018-11-28 15:00:00,27.7,28.05,27.65,28.04,1467500.0,26.7836,27.1221,26.7353,27.1124,1467500.0
2018-11-29 09:30:00,27.87,27.93,27.82,27.86,829740.0,26.948,27.006,26.8997,26.9383,829740.0
2018-11-29 10:00:00,27.85,27.95,27.62,27.7,3776320.0,26.9287,27.0254,26.7063,26.7836,3776320.0
2018-11-29 11:00:00,27.68,27.93,27.64,27.92,1628548.0,26.7643,27.006,26.7256,26.9964,1628548.0
2018-11-29 12:00:00,27.91,27.99,27.82,27.98,808472.0,26.9867,27.064,26.8997,27.0544,808472.0
2018-11-29 13:00:00,27.98,28.02,27.9,27.97,447156.0,27.0544,27.0931,26.977,27.0447,447156.0
2018-11-29 14:00:00,27.96,28.25,27.91,28.23,986952.0,27.035,27.3154,26.9867,27.2961,986952.0
2018-11-29 15:00:00,28.24,28.25,27.9,27.93,2679896.0,27.3058,27.3154,26.977,27.006,2679896.0
2018-11-30 09:30:00,27.89,27.98,27.83,27.98,781492.0,26.9674,27.0544,26.9093,27.0544,781492.0
2018-11-30 10:00:00,27.96,28.13,27.93,28.03,1193876.0,27.035,27.1994,27.006,27.1027,1193876.0
2018-11-30 11:00:00,28.03,28.06,27.87,28.06,752300.0,27.1027,27.1317,26.948,27.1317,752300.0
2018-11-30 12:00:00,28.01,28.05,27.94,27.95,828608.0,27.0834,27.1221,27.0157,27.0254,828608.0
2018-11-30 13:00:00,27.95,28.2,27.9,28.17,639764.0,27.0254,27.2671,26.977,27.2381,639764.0
2018-11-30 14:00:00,28.17,28.24,28.12,28.17,471128.0,27.2381,27.3058,27.1897,27.2381,471128.0
2018-11-30 15:00:00,28.19,28.4,28.17,28.29,1787820.0,27.2574,27.4605,27.2381,27.3541,1787820.0
2018-12-03 09:30:00,29.23,29.24,28.88,28.93,2097456.0,28.263,28.2727,27.9246,27.9729,2097456.0
2018-12-03 10:00:00,28.96,29.11,28.75,28.78,1599384.0,28.002,28.147,27.7989,27.8279,1599384.0
2018-12-03 11:00:00,28.79,28.89,28.64,28.66,1668076.0,27.8376,27.9343,27.6925,27.7119,1668076.0
2018-12-03 12:00:00,28.72,28.94,28.71,28.84,592044.0,27.7699,27.9826,27.7602,27.8859,592044.0
2018-12-03 13:00:00,28.87,28.99,28.75,28.81,634904.0,27.9149,28.031,27.7989,27.8569,634904.0
2018-12-03 14:00:00,28.83,28.93,28.68,28.87,1598136.0,27.8763,27.9729,27.7312,27.9149,1598136.0
2018-12-03 15:00:00,28.87,29.04,28.8,29.0,1701808.0,27.9149,28.0793,27.8472,28.0406,1701808.0
2018-12-04 09:30:00,28.82,28.91,28.6,28.7,1621236.0,27.8666,27.9536,27.6539,27.7506,1621236.0
2018-12-04 10:00:00,28.69,28.72,28.55,28.58,1081744.0,27.7409,27.7699,27.6055,27.6345,1081744.0
2018-12-04 11:00:00,28.57,28.65,28.41,28.42,1320888.0,27.6249,27.7022,27.4702,27.4798,1320888.0
2018-12-04 12:00:00,28.4,28.4,27.54,27.69,3457916.0,27.4605,27.4605,26.6289,26.774,3457916.0
2018-12-04 13:00:00,27.68,27.73,27.16,27.53,3361048.0,26.7643,26.8126,26.2615,26.6193,3361048.0
2018-12-04 14:00:00,27.52,27.77,27.41,27.56,2111040.0,26.6096,26.8513,26.5032,26.6483,2111040.0
2018-12-04 15:00:00,27.53,27.53,27.05,27.17,3228580.0,26.6193,26.6193,26.1551,26.2712,3228580.0
2018-12-06 09:30:00,26.24,26.49,25.99,26.07,2848596.0,25.3719,25.6137,25.1302,25.2076,2848596.0
2018-12-06 10:00:00,26.08,26.28,25.86,25.91,3618464.0,25.2172,25.4106,25.0045,25.0529,3618464.0
2018-12-06 11:00:00,25.93,26.06,25.54,26.03,3279468.0,25.0722,25.1979,24.6951,25.1689,3279468.0
2018-12-06 12:00:00,26.0,26.47,25.94,26.38,2789472.0,25.1399,25.5943,25.0819,25.5073,2789472.0
2018-12-06 13:00:00,26.37,26.5,26.0,26.5,2423012.0,25.4976,25.6233,25.1399,25.6233,2423012.0
2018-12-06 14:00:00,26.5,26.58,26.11,26.43,2302056.0,25.6233,25.7007,25.2462,25.5557,2302056.0
2018-12-06 15:00:00,26.46,27.06,26.38,27.05,3294700.0,25.5847,26.1648,25.5073,26.1551,3294700.0
2018-12-07 09:30:00,26.94,27.3,26.93,27.14,1892160.0,26.0488,26.3969,26.0391,26.2422,1892160.0
2018-12-07 10:00:00,27.14,27.19,26.47,26.7,2496176.0,26.2422,26.2905,25.5943,25.8167,2496176.0
2018-12-07 11:00:00,26.7,26.75,26.14,26.14,2596392.0,25.8167,25.8651,25.2752,25.2752,2596392.0
2018-12-07 12:00:00,26.13,26.36,25.97,26.32,1819272.0,25.2656,25.488,25.1109,25.4493,1819272.0
2018-12-07 13:00:00,26.3,26.43,25.93,25.93,1183884.0,25.43,25.5557,25.0722,25.0722,1183884.0
2018-12-07 14:00:00,25.93,26.06,25.64,25.68,1865756.0,25.0722,25.1979,24.7918,24.8305,1865756.0
2018-12-07 15:00:00,25.67,26.14,25.58,25.78,2932580.0,24.8208,25.2752,24.7338,24.9272,2932580.0
2018-12-10 09:30:00,25.72,25.89,25.31,25.39,2525968.0,24.8691,25.0335,24.4727,24.5501,2525968.0
2018-12-10 10:00:00,25.38,25.7,25.09,25.11,2438348.0,24.5404,24.8498,24.26,24.2793,2438348.0
2018-12-10 11:00:00,25.17,25.31,24.8,25.12,4412308.0,24.3373,24.4727,23.9796,24.289,4412308.0
2018-12-10 12:00:00,25.13,25.61,24.99,25.52,1413348.0,24.2987,24.7628,24.1633,24.6758,1413348.0
2018-12-10 13:00:00,25.53,25.77,25.42,25.67,1550036.0,24.6854,24.9175,24.5791,24.8208,1550036.0
2018-12-10 14:00:00,25.67,25.92,25.53,25.7,1152560.0,24.8208,25.0625,24.6854,24.8498,1152560.0
2018-12-10 15:00:00,25.68,26.07,25.6,25.86,1641564.0,24.8305,25.2076,24.7531,25.0045,1641564.0
2018-12-11 09:30:00,26.56,26.6,26.41,26.46,1880560.0,25.6814,25.72,25.5363,25.5847,1880560.0
2018-12-11 10:00:00,26.46,26.59,26.24,26.32,1656516.0,25.5847,25.7104,25.3719,25.4493,1656516.0
2018-12-11 11:00:00,26.29,26.32,26.01,26.18,1603464.0,25.4203,25.4493,25.1495,25.3139,1603464.0
2018-12-11 12:00:00,26.14,26.14,25.77,25.9,1829632.0,25.2752,25.2752,24.9175,25.0432,1829632.0
2018-12-11 13:00:00,25.88,25.98,25.55,25.62,1102460.0,25.0238,25.1205,24.7048,24.7724,1102460.0
2018-12-11 14:00:00,25.59,26.17,25.56,26.03,1411332.0,24.7434,25.3043,24.7144,25.1689,1411332.0
2018-12-11 15:00:00,26.05,26.31,25.85,25.87,2492540.0,25.1882,25.4396,24.9948,25.0142,2492540.0
2018-12-12 09:30:00,26.53,26.57,26.33,26.45,1599244.0,25.6523,25.691,25.459,25.575,1599244.0
2018-12-12 10:00:00,26.46,26.68,26.38,26.66,2317592.0,25.5847,25.7974,25.5073,25.778,2317592.0
2018-12-12 11:00:00,26.66,26.73,26.53,26.67,1160016.0,25.778,25.8457,25.6523,25.7877,1160016.0
2018-12-12 12:00:00,26.73,26.78,26.61,26.75,842632.0,25.8457,25.8941,25.7297,25.8651,842632.0
2018-12-12 13:00:00,26.77,26.81,26.61,26.67,473204.0,25.8844,25.9231,25.7297,25.7877,473204.0
2018-12-12 14:00:00,26.68,26.68,26.23,26.42,2517152.0,25.7974,25.7974,25.3623,25.546,2517152.0
2018-12-12 15:00:00,26.36,26.51,26.12,26.15,2659692.0,25.488,25.633,25.2559,25.2849,2659692.0
2018-12-13 09:30:00,26.33,26.48,26.17,26.21,1603100.0,25.459,25.604,25.3043,25.3429,1603100.0
2018-12-13 10:00:00,26.19,26.52,26.04,26.19,2557424.0,25.3236,25.6427,25.1786,25.3236,2557424.0
2018-12-13 11:00:00,26.18,26.33,26.04,26.09,1473036.0,25.3139,25.459,25.1786,25.2269,1473036.0
2018-12-13 12:00:00,26.08,26.14,25.94,26.05,1432796.0,25.2172,25.2752,25.0819,25.1882,1432796.0
2018-12-13 13:00:00,26.03,26.21,25.89,26.0,936192.0,25.1689,25.3429,25.0335,25.1399,936192.0
2018-12-13 14:00:00,26.02,26.08,25.87,26.02,1266176.0,25.1592,25.2172,25.0142,25.1592,1266176.0
2018-12-13 15:00:00,26.04,26.23,25.94,26.11,2161492.0,25.1786,25.3623,25.0819,25.2462,2161492.0
2018-12-14 09:30:00,25.61,25.8,25.55,25.77,1000692.0,24.7628,24.9465,24.7048,24.9175,1000692.0
2018-12-14 10:00:00,25.77,25.83,25.52,25.64,1281448.0,24.9175,24.9755,24.6758,24.7918,1281448.0
2018-12-14 11:00:00,25.65,25.74,25.25,25.28,1963204.0,24.8015,24.8885,24.4147,24.4437,1963204.0
2018-12-14 12:00:00,25.31,25.51,25.28,25.4,1458808.0,24.4727,24.6661,24.4437,24.5597,1458808.0
2018-12-14 13:00:00,25.38,25.48,25.21,25.26,1349292.0,24.5404,24.6371,24.376,24.4244,1349292.0
2018-12-14 14:00:00,25.27,25.35,25.04,25.18,1877148.0,24.434,24.5114,24.2116,24.347,1877148.0
2018-12-14 15:00:00,25.19,25.3,25.01,25.14,2873088.0,24.3567,24.463,24.1826,24.3083,2873088.0
2018-12-17 09:30:00,24.92,24.93,24.5,24.74,2462888.0,24.0956,24.1053,23.6895,23.9216,2462888.0
2018-12-17 10:00:00,24.74,25.0,24.66,24.95,1391988.0,23.9216,24.173,23.8442,24.1246,1391988.0
2018-12-17 11:00:00,24.96,25.16,24.92,25.1,1733272.0,24.1343,24.3277,24.0956,24.2697,1733272.0
2018-12-17 12:00:00,25.11,25.15,24.59,24.6,1510760.0,24.2793,24.318,23.7765,23.7862,1510760.0
2018-12-17 13:00:00,24.58,24.67,24.33,24.34,2040120.0,23.7669,23.8539,23.5251,23.5348,2040120.0
2018-12-17 14:00:00,24.33,24.41,24.18,24.23,2288060.0,23.5251,23.6025,23.3801,23.4284,2288060.0
2018-12-17 15:00:00,24.24,24.3,23.8,24.11,2794768.0,23.4381,23.4961,23.0127,23.3124,2794768.0
2018-12-18 09:30:00,24.48,24.62,24.41,24.6,1281036.0,23.6702,23.8055,23.6025,23.7862,1281036.0
2018-12-18 10:00:00,24.59,24.6,24.31,24.37,2229928.0,23.7765,23.7862,23.5058,23.5638,2229928.0
2018-12-18 11:00:00,24.42,24.43,24.2,24.32,918376.0,23.6121,23.6218,23.3994,23.5155,918376.0
2018-12-18 12:00:00,24.36,24.59,24.35,24.52,773680.0,23.5541,23.7765,23.5445,23.7088,773680.0
2018-12-18 13:00:00,24.49,24.53,24.19,24.23,462576.0,23.6798,23.7185,23.3898,23.4284,462576.0
2018-12-18 14:00:00,24.24,24.37,23.85,23.85,1220880.0,23.4381,23.5638,23.061,23.061,1220880.0
2018-12-18 15:00:00,23.85,24.35,23.75,24.1,2115212.0,23.061,23.5445,22.9643,23.3027,2115212.0
2018-12-19 09:30:00,24.1,24.53,24.07,24.45,901192.0,23.3027,23.7185,23.2737,23.6412,901192.0
2018-12-19 10:00:00,24.43,24.59,24.42,24.56,1198796.0,23.6218,23.7765,23.6121,23.7475,1198796.0
2018-12-19 11:00:00,24.57,24.57,24.36,24.55,948252.0,23.7572,23.7572,23.5541,23.7378,948252.0
2018-12-19 12:00:00,24.55,24.7,24.55,24.57,1140700.0,23.7378,23.8829,23.7378,23.7572,1140700.0
2018-12-19 13:00:00,24.55,24.84,24.4,24.8,1215232.0,23.7378,24.0183,23.5928,23.9796,1215232.0
2018-12-19 14:00:00,24.83,24.87,23.41,23.54,7157140.0,24.0086,24.0473,22.6356,22.7613,7157140.0
2018-12-19 15:00:00,23.53,23.54,22.99,23.34,5261716.0,22.7516,22.7613,22.2295,22.5679,5261716.0
2018-12-20 09:30:00,23.09,23.27,22.91,23.19,1690352.0,22.3261,22.5002,22.1521,22.4228,1690352.0
2018-12-20 10:00:00,23.18,23.41,23.1,23.23,2703772.0,22.4132,22.6356,22.3358,22.4615,2703772.0
2018-12-20 11:00:00,23.22,23.25,22.51,22.66,4335644.0,22.4518,22.4809,21.7653,21.9104,4335644.0
2018-12-20 12:00:00,22.68,22.96,22.54,22.79,2511644.0,21.9297,22.2004,21.7943,22.0361,2511644.0
2018-12-20 13:00:00,22.8,22.8,22.48,22.5,1468020.0,22.0457,22.0457,21.7363,21.7557,1468020.0
2018-12-20 14:00:00,22.53,23.0,22.11,22.73,3328696.0,21.7847,22.2391,21.3786,21.9781,3328696.0
2018-12-20 15:00:00,22.72,22.93,22.39,22.59,3936004.0,21.9684,22.1714,21.6493,21.8427,3936004.0
2018-12-21 09:30:00,22.75,22.87,22.64,22.79,2078420.0,21.9974,22.1134,21.891,22.0361,2078420.0
2018-12-21 10:00:00,22.77,23.3,22.62,22.84,4418292.0,22.0167,22.5292,21.8717,22.0844,4418292.0
2018-12-21 11:00:00,22.82,22.82,22.44,22.5,2473952.0,22.0651,22.0651,21.6976,21.7557,2473952.0
2018-12-21 12:00:00,22.5,22.56,22.0,22.18,3396356.0,21.7557,21.8137,21.2722,21.4463,3396356.0
2018-12-21 13:00:00,22.19,22.42,22.1,22.19,2180668.0,21.4559,21.6783,21.3689,21.4559,2180668.0
2018-12-21 14:00:00,22.15,22.27,21.98,22.09,1598860.0,21.4172,21.5333,21.2529,21.3592,1598860.0
2018-12-21 15:00:00,22.09,22.16,21.53,21.65,3653484.0,21.3592,21.4269,20.8178,20.9338,3653484.0
2018-12-24 09:30:00,21.35,21.52,20.9,21.04,3138636.0,20.6437,20.8081,20.2086,20.344,3138636.0
2018-12-24 10:00:00,21.02,21.56,20.79,21.28,3975856.0,20.3246,20.8468,20.1022,20.576,3975856.0
2018-12-24 11:00:00,21.27,21.37,20.81,20.86,2356120.0,20.5664,20.663,20.1216,20.1699,2356120.0
2018-12-24 12:00:00,20.88,21.0,20.51,20.53,2492188.0,20.1893,20.3053,19.8315,19.8508,2492188.0
2018-12-26 09:30:00,20.73,21.06,20.66,20.67,2646668.0,20.0952,20.4151,20.0273,20.037,2646668.0
2018-12-26 10:00:00,20.66,20.73,20.35,20.39,3027040.0,20.0273,20.0952,19.7268,19.7656,3027040.0
2018-12-26 11:00:00,20.43,21.15,20.4,21.14,1459000.0,19.8044,20.5023,19.7753,20.4926,1459000.0
2018-12-26 12:00:00,21.15,21.54,21.13,21.5,2117580.0,20.5023,20.8804,20.4829,20.8416,2117580.0
2018-12-26 13:00:00,21.5,21.66,21.17,21.65,1522292.0,20.8416,20.9967,20.5217,20.987,1522292.0
2018-12-26 14:00:00,21.67,21.69,21.41,21.69,1159336.0,21.0064,21.0258,20.7543,21.0258,1159336.0
2018-12-26 15:00:00,21.67,22.47,21.63,22.47,2661624.0,21.0064,21.7819,20.9676,21.7819,2661624.0
2018-12-27 09:30:00,21.86,22.07,21.59,21.75,1776772.0,21.1906,21.3941,20.9288,21.0839,1776772.0
2018-12-27 10:00:00,21.74,21.92,21.47,21.68,2864092.0,21.0742,21.2487,20.8125,21.0161,2864092.0
2018-12-27 11:00:00,21.68,22.04,21.57,21.86,1654736.0,21.0161,21.3651,20.9094,21.1906,1654736.0
2018-12-27 12:00:00,21.83,21.85,21.52,21.7,1505044.0,21.1615,21.1809,20.861,21.0355,1505044.0
2018-12-27 13:00:00,21.68,21.75,21.3,21.4,906456.0,21.0161,21.0839,20.6477,20.7447,906456.0
2018-12-27 14:00:00,21.37,21.77,21.18,21.75,1869804.0,20.7156,21.1033,20.5314,21.0839,1869804.0
2018-12-27 15:00:00,21.75,22.88,21.59,22.88,2947392.0,21.0839,22.1793,20.9288,22.1793,2947392.0
2018-12-28 09:30:00,23.13,23.22,22.89,23.1,2718040.0,22.4217,22.5089,22.189,22.3926,2718040.0
2018-12-28 10:00:00,23.12,23.13,22.55,22.76,2180224.0,22.412,22.4217,21.8594,22.063,2180224.0
2018-12-28 11:00:00,22.78,23.02,22.65,22.94,1231328.0,22.0824,22.315,21.9564,22.2375,1231328.0
2018-12-28 12:00:00,22.96,23.07,22.85,22.86,878140.0,22.2569,22.3635,22.1502,22.1599,878140.0
2018-12-28 13:00:00,22.87,23.0,22.72,22.95,1200104.0,22.1696,22.2957,22.0242,22.2472,1200104.0
2018-12-28 14:00:00,22.95,23.45,22.94,23.4,2536736.0,22.2472,22.7319,22.2375,22.6834,2536736.0
2018-12-28 15:00:00,23.38,23.43,22.63,22.8,3454936.0,22.664,22.7125,21.937,22.1018,3454936.0
2018-12-31 09:30:00,23.11,23.21,23.04,23.08,975180.0,22.4023,22.4992,22.3344,22.3732,975180.0
2018-12-31 10:00:00,23.11,23.18,22.85,22.9,1879436.0,22.4023,22.4701,22.1502,22.1987,1879436.0
2018-12-31 11:00:00,22.91,22.98,22.75,22.96,1557272.0,22.2084,22.2763,22.0533,22.2569,1557272.0
2018-12-31 12:00:00,22.97,23.09,22.88,23.07,1340896.0,22.2666,22.3829,22.1793,22.3635,1340896.0
2018-12-31 13:00:00,23.09,23.22,22.99,23.0,1203972.0,22.3829,22.5089,22.286,22.2957,1203972.0
2018-12-31 14:00:00,23.01,23.08,22.81,22.96,1166568.0,22.3053,22.3732,22.1115,22.2569,1166568.0
2018-12-31 15:00:00,22.94,23.22,22.86,23.21,3217948.0,22.2375,22.5089,22.1599,22.4992,3217948.0
2019-01-02 09:30:00,22.47,22.7,22.44,22.67,1359704.0,21.7819,22.0048,21.7528,21.9758,1359704.0
2019-01-02 10:00:00,22.66,23.04,22.57,22.99,2622892.0,21.9661,22.3344,21.8788,22.286,2622892.0
2019-01-02 11:00:00,23.0,23.28,22.94,22.99,2963128.0,22.2957,22.5671,22.2375,22.286,2963128.0
2019-01-02 12:00:00,22.99,23.25,22.96,23.22,1164624.0,22.286,22.538,22.2569,22.5089,1164624.0
2019-01-02 13:00:00,23.23,23.42,23.23,23.42,1018500.0,22.5186,22.7028,22.5186,22.7028,1018500.0
2019-01-02 14:00:00,23.41,23.41,23.15,23.17,1355356.0,22.6931,22.6931,22.4411,22.4604,1355356.0
2019-01-02 15:00:00,23.16,23.28,22.96,23.24,2369268.0,22.4508,22.5671,22.2569,22.5283,2369268.0
2019-01-03 09:30:00,22.86,22.91,22.59,22.67,1796336.0,22.1599,22.2084,21.8982,21.9758,1796336.0
2019-01-03 10:00:00,22.66,22.66,22.08,22.33,4201876.0,21.9661,21.9661,21.4038,21.6462,4201876.0
2019-01-03 11:00:00,22.33,22.84,22.27,22.65,2964440.0,21.6462,22.1406,21.588,21.9564,2964440.0
2019-01-03 12:00:00,22.63,22.69,22.45,22.64,2240112.0,21.937,21.9951,21.7625,21.9467,2240112.0
2019-01-03 13:00:00,22.63,22.63,22.22,22.3,1569896.0,21.937,21.937,21.5395,21.6171,1569896.0
2019-01-03 14:00:00,22.28,22.55,22.17,22.24,1371256.0,21.5977,21.8594,21.4911,21.5589,1371256.0
2019-01-03 15:00:00,22.24,22.34,22.01,22.09,3292752.0,21.5589,21.6559,21.336,21.4135,3292752.0
2019-01-04 09:30:00,22.72,23.0,22.64,22.99,1532832.0,22.0242,22.2957,21.9467,22.286,1532832.0
2019-01-04 10:00:00,23.0,23.39,22.81,23.34,3974884.0,22.2957,22.6737,22.1115,22.6252,3974884.0
2019-01-04 11:00:00,23.32,23.49,23.2,23.38,1863848.0,22.6059,22.7706,22.4895,22.664,1863848.0
2019-01-04 12:00:00,23.36,23.65,23.27,23.6,1022504.0,22.6446,22.9257,22.5574,22.8773,1022504.0
2019-01-04 13:00:00,23.6,23.71,23.48,23.55,1287484.0,22.8773,22.9839,22.761,22.8288,1287484.0
2019-01-04 14:00:00,23.55,23.66,23.43,23.46,1093016.0,22.8288,22.9354,22.7125,22.7416,1093016.0
2019-01-04 15:00:00,23.46,23.63,23.42,23.6,2028496.0,22.7416,22.9064,22.7028,22.8773,2028496.0
2019-01-07 09:30:00,23.65,23.68,23.45,23.62,810668.0,22.9257,22.9548,22.7319,22.8967,810668.0
2019-01-07 10:00:00,23.55,23.93,23.53,23.88,2316476.0,22.8288,23.1972,22.8094,23.1487,2316476.0
2019-01-07 11:00:00,23.85,24.15,23.84,24.15,1811832.0,23.1196,23.4104,23.1099,23.4104,1811832.0
2019-01-07 12:00:00,24.14,24.19,24.03,24.17,1521644.0,23.4007,23.4492,23.2941,23.4298,1521644.0
2019-01-07 13:00:00,24.17,24.25,24.03,24.04,885364.0,23.4298,23.5074,23.2941,23.3038,885364.0
2019-01-07 14:00:00,24.04,24.1,23.88,23.91,911700.0,23.3038,23.362,23.1487,23.1778,911700.0
2019-01-07 15:00:00,23.91,24.1,23.89,23.93,1304616.0,23.1778,23.362,23.1584,23.1972,1304616.0
2019-01-08 09:30:00,24.42,24.51,24.26,24.31,1379060.0,23.6722,23.7594,23.5171,23.5655,1379060.0
2019-01-08 10:00:00,24.3,24.39,23.9,23.99,2056412.0,23.5558,23.6431,23.1681,23.2553,2056412.0
2019-01-08 11:00:00,23.98,24.14,23.94,24.13,1179532.0,23.2456,23.4007,23.2069,23.391,1179532.0
2019-01-08 12:00:00,24.12,24.27,24.02,24.11,948824.0,23.3814,23.5268,23.2844,23.3717,948824.0
2019-01-08 13:00:00,24.11,24.35,24.06,24.3,929172.0,23.3717,23.6043,23.3232,23.5558,929172.0
2019-01-08 14:00:00,24.28,24.37,24.24,24.31,474620.0,23.5365,23.6237,23.4977,23.5655,474620.0
2019-01-08 15:00:00,24.3,24.43,24.23,24.4,1204636.0,23.5558,23.6819,23.488,23.6528,1204636.0
2019-01-09 09:30:00,24.55,24.67,24.46,24.65,1590704.0,23.7982,23.9145,23.7109,23.8951,1590704.0
2019-01-09 10:00:00,24.66,24.69,24.3,24.45,1789012.0,23.9048,23.9339,23.5558,23.7012,1789012.0
2019-01-09 11:00:00,24.42,24.75,24.42,24.67,1022804.0,23.6722,23.9921,23.6722,23.9145,1022804.0
2019-01-09 12:00:00,24.67,24.78,24.63,24.77,905908.0,23.9145,24.0211,23.8757,24.0114,905908.0
2019-01-09 13:00:00,24.78,24.78,24.61,24.67,874264.0,24.0211,24.0211,23.8563,23.9145,874264.0
2019-01-09 14:00:00,24.66,24.81,24.51,24.68,1088156.0,23.9048,24.0502,23.7594,23.9242,1088156.0
2019-01-09 15:00:00,24.67,24.75,24.5,24.61,909656.0,23.9145,23.9921,23.7497,23.8563,909656.0
2019-01-10 09:30:00,24.31,24.34,24.16,24.24,1230336.0,23.5655,23.5946,23.4201,23.4977,1230336.0
2019-01-10 10:00:00,24.23,24.55,24.2,24.54,2195216.0,23.488,23.7982,23.4589,23.7885,2195216.0
2019-01-10 11:00:00,24.53,24.69,24.51,24.65,883512.0,23.7788,23.9339,23.7594,23.8951,883512.0
2019-01-10 12:00:00,24.65,24.76,24.56,24.69,920704.0,23.8951,24.0018,23.8079,23.9339,920704.0
2019-01-10 13:00:00,24.65,24.68,24.38,24.53,1094092.0,23.8951,23.9242,23.6334,23.7788,1094092.0
2019-01-10 14:00:00,24.55,24.78,24.54,24.68,1204268.0,23.7982,24.0211,23.7885,23.9242,1204268.0
2019-01-10 15:00:00,24.68,24.85,24.65,24.81,2699496.0,23.9242,24.089,23.8951,24.0502,2699496.0
2019-01-11 09:30:00,24.57,24.6,24.44,24.54,944364.0,23.8176,23.8467,23.6916,23.7885,944364.0
2019-01-11 10:00:00,24.54,24.67,24.45,24.66,1372656.0,23.7885,23.9145,23.7012,23.9048,1372656.0
2019-01-11 11:00:00,24.66,24.72,24.55,24.71,742900.0,23.9048,23.963,23.7982,23.9533,742900.0
2019-01-11 12:00:00,24.7,24.8,24.68,24.77,613132.0,23.9436,24.0405,23.9242,24.0114,613132.0
2019-01-11 13:00:00,24.76,24.77,24.6,24.69,578896.0,24.0018,24.0114,23.8467,23.9339,578896.0
2019-01-11 14:00:00,24.67,24.75,24.65,24.67,452608.0,23.9145,23.9921,23.8951,23.9145,452608.0
2019-01-11 15:00:00,24.68,24.81,24.67,24.8,1062252.0,23.9242,24.0502,23.9145,24.0405,1062252.0
2019-01-14 09:30:00,24.4,24.53,24.32,24.48,863648.0,23.6528,23.7788,23.5752,23.7303,863648.0
2019-01-14 10:00:00,24.47,24.64,24.45,24.59,1142400.0,23.7206,23.8854,23.7012,23.837,1142400.0
2019-01-14 11:00:00,24.59,24.62,24.47,24.54,688968.0,23.837,23.866,23.7206,23.7885,688968.0
2019-01-14 12:00:00,24.53,24.65,24.53,24.59,414604.0,23.7788,23.8951,23.7788,23.837,414604.0
2019-01-14 13:00:00,24.59,24.67,24.57,24.61,412288.0,23.837,23.9145,23.8176,23.8563,412288.0
2019-01-14 14:00:00,24.62,24.66,24.53,24.65,505176.0,23.866,23.9048,23.7788,23.8951,505176.0
2019-01-14 15:00:00,24.66,24.67,24.5,24.52,765688.0,23.9048,23.9145,23.7497,23.7691,765688.0
2019-01-15 09:30:00,24.59,24.89,24.59,24.84,1221196.0,23.837,24.1278,23.837,24.0793,1221196.0
2019-01-15 10:00:00,24.84,25.0,24.74,24.91,1742040.0,24.0793,24.2344,23.9824,24.1472,1742040.0
2019-01-15 11:00:00,24.92,25.05,24.84,25.04,1503940.0,24.1569,24.2829,24.0793,24.2732,1503940.0
2019-01-15 12:00:00,25.04,25.13,24.98,25.02,1334392.0,24.2732,24.3604,24.215,24.2538,1334392.0
2019-01-15 13:00:00,25.02,25.06,24.98,25.03,620664.0,24.2538,24.2926,24.215,24.2635,620664.0
2019-01-15 14:00:00,25.02,25.09,24.76,24.94,1304332.0,24.2538,24.3217,24.0018,24.1762,1304332.0
2019-01-15 15:00:00,24.93,25.11,24.93,25.07,1709096.0,24.1666,24.341,24.1666,24.3023,1709096.0
2019-01-16 09:30:00,25.16,25.33,25.13,25.28,645488.0,24.3895,24.5543,24.3604,24.5058,645488.0
2019-01-16 10:00:00,25.28,25.33,25.11,25.23,1212760.0,24.5058,24.5543,24.341,24.4574,1212760.0
2019-01-16 11:00:00,25.25,25.31,25.13,25.19,595132.0,24.4768,24.5349,24.3604,24.4186,595132.0
2019-01-16 12:00:00,25.21,25.29,25.14,25.26,596568.0,24.438,24.5155,24.3701,24.4864,596568.0
2019-01-16 13:00:00,25.25,25.28,25.22,25.28,161148.0,24.4768,24.5058,24.4477,24.5058,161148.0
2019-01-16 14:00:00,25.3,25.38,25.27,25.29,832024.0,24.5252,24.6028,24.4961,24.5155,832024.0
2019-01-16 15:00:00,25.29,25.36,25.16,25.17,772164.0,24.5155,24.5834,24.3895,24.3992,772164.0
2019-01-17 09:30:00,24.99,25.22,24.98,25.2,882916.0,24.2247,24.4477,24.215,24.4283,882916.0
2019-01-17 10:00:00,25.18,25.24,25.1,25.2,441640.0,24.4089,24.4671,24.3313,24.4283,441640.0
2019-01-17 11:00:00,25.22,25.31,25.22,25.28,600884.0,24.4477,24.5349,24.4477,24.5058,600884.0
2019-01-17 12:00:00,25.27,25.31,25.21,25.24,152412.0,24.4961,24.5349,24.438,24.4671,152412.0
2019-01-17 13:00:00,25.25,25.36,25.24,25.35,312424.0,24.4768,24.5834,24.4671,24.5737,312424.0
2019-01-17 14:00:00,25.34,25.75,25.28,25.5,1740628.0,24.564,24.9614,24.5058,24.7191,1740628.0
2019-01-17 15:00:00,25.5,25.57,25.38,25.56,1259304.0,24.7191,24.787,24.6028,24.7773,1259304.0
2019-01-18 09:30:00,25.95,25.98,25.8,25.85,1303520.0,25.1553,25.1844,25.0099,25.0584,1303520.0
2019-01-18 10:00:00,25.85,26.1,25.78,26.08,1691576.0,25.0584,25.3007,24.9905,25.2813,1691576.0
2019-01-18 11:00:00,26.08,26.24,26.06,26.24,689260.0,25.2813,25.4364,25.2619,25.4364,689260.0
2019-01-18 12:00:00,26.25,26.33,26.19,26.29,1079400.0,25.4461,25.5237,25.388,25.4849,1079400.0
2019-01-18 13:00:00,26.3,26.3,26.14,26.24,570052.0,25.4946,25.4946,25.3395,25.4364,570052.0
2019-01-18 14:00:00,26.22,26.25,26.06,26.16,1400836.0,25.417,25.4461,25.2619,25.3589,1400836.0
2019-01-18 15:00:00,26.15,26.25,26.09,26.23,1244492.0,25.3492,25.4461,25.291,25.4267,1244492.0
2019-01-22 09:30:00,25.91,25.95,25.75,25.83,1396144.0,25.1165,25.1553,24.9614,25.039,1396144.0
2019-01-22 10:00:00,25.82,25.82,25.66,25.71,1166268.0,25.0293,25.0293,24.8742,24.9227,1166268.0
2019-01-22 11:00:00,25.69,25.78,25.52,25.52,843076.0,24.9033,24.9905,24.7385,24.7385,843076.0
2019-01-22 12:00:00,25.53,25.6,25.48,25.54,1083836.0,24.7482,24.816,24.6997,24.7579,1083836.0
2019-01-22 13:00:00,25.5,25.5,25.3,25.46,1496588.0,24.7191,24.7191,24.5252,24.6803,1496588.0
2019-01-22 14:00:00,25.45,25.46,25.2,25.29,1590108.0,24.6706,24.6803,24.4283,24.5155,1590108.0
2019-01-22 15:00:00,25.29,25.54,25.18,25.54,2552120.0,24.5155,24.7579,24.4089,24.7579,2552120.0
2019-01-23 09:30:00,25.75,25.87,25.73,25.84,800212.0,24.9614,25.0778,24.9421,25.0487,800212.0
2019-01-23 10:00:00,25.86,25.89,25.49,25.52,1370512.0,25.0681,25.0972,24.7094,24.7385,1370512.0
2019-01-23 11:00:00,25.53,25.6,25.16,25.19,1359032.0,24.7482,24.816,24.3895,24.4186,1359032.0
2019-01-23 12:00:00,25.22,25.4,25.1,25.4,974324.0,24.4477,24.6222,24.3313,24.6222,974324.0
2019-01-23 13:00:00,25.37,25.47,25.27,25.44,588132.0,24.5931,24.69,24.4961,24.6609,588132.0
2019-01-23 14:00:00,25.45,25.54,25.34,25.43,553936.0,24.6706,24.7579,24.564,24.6512,553936.0
2019-01-23 15:00:00,25.42,25.62,25.41,25.6,1381236.0,24.6415,24.8354,24.6319,24.816,1381236.0
2019-01-24 09:30:00,25.59,25.65,25.44,25.55,1118684.0,24.8063,24.8645,24.6609,24.7676,1118684.0
2019-01-24 10:00:00,25.53,25.77,25.49,25.62,498056.0,24.7482,24.9808,24.7094,24.8354,498056.0
2019-01-24 11:00:00,25.62,25.72,25.49,25.7,928620.0,24.8354,24.9324,24.7094,24.913,928620.0
2019-01-24 12:00:00,25.7,25.7,25.47,25.51,288304.0,24.913,24.913,24.69,24.7288,288304.0
2019-01-24 13:00:00,25.51,25.53,25.36,25.49,909224.0,24.7288,24.7482,24.5834,24.7094,909224.0
2019-01-24 14:00:00,25.49,25.59,25.46,25.56,874656.0,24.7094,24.8063,24.6803,24.7773,874656.0
2019-01-24 15:00:00,25.56,25.68,25.55,25.66,1001136.0,24.7773,24.8936,24.7676,24.8742,1001136.0
2019-01-25 09:30:00,26.04,26.09,25.95,26.06,813608.0,25.2426,25.291,25.1553,25.2619,813608.0
2019-01-25 10:00:00,26.07,26.24,26.06,26.2,852896.0,25.2716,25.4364,25.2619,25.3977,852896.0
2019-01-25 11:00:00,26.21,26.23,26.09,26.18,425740.0,25.4074,25.4267,25.291,25.3783,425740.0
2019-01-25 12:00:00,26.17,26.25,26.03,26.12,428304.0,25.3686,25.4461,25.2329,25.3201,428304.0
2019-01-25 13:00:00,26.13,26.18,26.08,26.16,317664.0,25.3298,25.3783,25.2813,25.3589,317664.0
2019-01-25 14:00:00,26.16,26.19,26.03,26.12,771572.0,25.3589,25.388,25.2329,25.3201,771572.0
2019-01-25 15:00:00,26.13,26.14,25.98,26.08,1488556.0,25.3298,25.3395,25.1844,25.2813,1488556.0
2019-01-28 09:30:00,25.61,25.61,25.4,25.47,885392.0,24.8257,24.8257,24.6222,24.69,885392.0
2019-01-28 10:00:00,25.47,25.62,25.38,25.5,1172876.0,24.69,24.8354,24.6028,24.7191,1172876.0
2019-01-28 11:00:00,25.46,25.56,25.34,25.35,831932.0,24.6803,24.7773,24.564,24.5737,831932.0
2019-01-28 12:00:00,25.33,25.5,25.3,25.43,330040.0,24.5543,24.7191,24.5252,24.6512,330040.0
2019-01-28 13:00:00,25.41,25.63,25.4,25.59,315364.0,24.6319,24.8451,24.6222,24.8063,315364.0
2019-01-28 14:00:00,25.59,25.68,25.49,25.64,419708.0,24.8063,24.8936,24.7094,24.8548,419708.0
2019-01-28 15:00:00,25.64,25.7,25.55,25.69,830068.0,24.8548,24.913,24.7676,24.9033,830068.0
2019-01-29 09:30:00,25.71,25.82,25.64,25.77,299976.0,24.9227,25.0293,24.8548,24.9808,299976.0
2019-01-29 10:00:00,25.77,25.83,25.43,25.49,1078828.0,24.9808,25.039,24.6512,24.7094,1078828.0
2019-01-29 11:00:00,25.47,25.62,25.45,25.61,488164.0,24.69,24.8354,24.6706,24.8257,488164.0
2019-01-29 12:00:00,25.6,25.71,25.59,25.63,451724.0,24.816,24.9227,24.8063,24.8451,451724.0
2019-01-29 13:00:00,25.6,25.71,25.59,25.66,166488.0,24.816,24.9227,24.8063,24.8742,166488.0
2019-01-29 14:00:00,25.69,25.69,25.52,25.52,247376.0,24.9033,24.9033,24.7385,24.7385,247376.0
2019-01-29 15:00:00,25.53,25.64,25.51,25.61,781636.0,24.7482,24.8548,24.7288,24.8257,781636.0
2019-01-30 09:30:00,25.94,25.96,25.82,25.82,784224.0,25.1456,25.165,25.0293,25.0293,784224.0
2019-01-30 10:00:00,25.81,25.93,25.77,25.88,939640.0,25.0196,25.1359,24.9808,25.0875,939640.0
2019-01-30 11:00:00,25.94,26.08,25.94,26.08,534328.0,25.1456,25.2813,25.1456,25.2813,534328.0
2019-01-30 12:00:00,26.08,26.17,26.05,26.07,728068.0,25.2813,25.3686,25.2523,25.2716,728068.0
2019-01-30 13:00:00,26.07,26.1,25.97,25.99,534608.0,25.2716,25.3007,25.1747,25.1941,534608.0
2019-01-30 14:00:00,25.99,26.6,25.96,26.59,2102316.0,25.1941,25.7854,25.165,25.7757,2102316.0
2019-01-30 15:00:00,26.58,26.59,26.31,26.42,1612844.0,25.766,25.7757,25.5043,25.6109,1612844.0
2019-01-31 09:30:00,26.4,26.5,26.36,26.5,854232.0,25.5915,25.6885,25.5528,25.6885,854232.0
2019-01-31 10:00:00,26.48,26.78,26.48,26.67,1346472.0,25.6691,25.9599,25.6691,25.8533,1346472.0
2019-01-31 11:00:00,26.7,26.97,26.7,26.95,510464.0,25.8823,26.1441,25.8823,26.1247,510464.0
2019-01-31 12:00:00,26.94,26.96,26.74,26.79,468668.0,26.115,26.1344,25.9211,25.9696,468668.0
2019-01-31 13:00:00,26.77,26.84,26.73,26.83,605132.0,25.9502,26.0181,25.9114,26.0084,605132.0
2019-01-31 14:00:00,26.84,26.87,26.75,26.82,725480.0,26.0181,26.0471,25.9308,25.9987,725480.0
2019-01-31 15:00:00,26.81,26.95,26.68,26.87,2573352.0,25.989,26.1247,25.863,26.0471,2573352.0
2019-02-01 09:30:00,26.91,26.98,26.79,26.8,782252.0,26.0859,26.1538,25.9696,25.9793,782252.0
2019-02-01 10:00:00,26.8,27.13,26.8,26.93,1503872.0,25.9793,26.2992,25.9793,26.1053,1503872.0
2019-02-01 11:00:00,26.92,27.09,26.86,27.08,454676.0,26.0956,26.2604,26.0374,26.2507,454676.0
2019-02-01 12:00:00,27.08,27.09,26.89,26.95,420360.0,26.2507,26.2604,26.0665,26.1247,420360.0
2019-02-01 13:00:00,26.95,26.97,26.85,26.91,523384.0,26.1247,26.1441,26.0278,26.0859,523384.0
2019-02-01 14:00:00,26.91,26.91,26.74,26.78,756612.0,26.0859,26.0859,25.9211,25.9599,756612.0
2019-02-01 15:00:00,26.78,26.93,26.73,26.9,983024.0,25.9599,26.1053,25.9114,26.0762,983024.0
2019-02-04 09:30:00,26.9,26.94,26.81,26.92,365728.0,26.0762,26.115,25.989,26.0956,365728.0
2019-02-04 10:00:00,26.87,26.93,26.76,26.91,520500.0,26.0471,26.1053,25.9405,26.0859,520500.0
2019-02-04 11:00:00,26.92,27.07,26.92,27.06,867472.0,26.0956,26.241,26.0956,26.2313,867472.0
2019-02-04 12:00:00,27.07,27.09,27.04,27.06,365920.0,26.241,26.2604,26.2119,26.2313,365920.0
2019-02-04 13:00:00,27.07,27.16,27.07,27.16,223012.0,26.241,26.3283,26.241,26.3283,223012.0
2019-02-04 14:00:00,27.16,27.19,27.13,27.17,237004.0,26.3283,26.3573,26.2992,26.338,237004.0
2019-02-04 15:00:00,27.16,27.29,27.12,27.28,827720.0,26.3283,26.4543,26.2895,26.4446,827720.0
2019-02-05 09:30:00,27.38,27.46,27.36,27.46,541720.0,26.5415,26.6191,26.5221,26.6191,541720.0
2019-02-05 10:00:00,27.44,27.54,27.38,27.53,682528.0,26.5997,26.6966,26.5415,26.6869,682528.0
2019-02-05 11:00:00,27.54,27.55,27.41,27.48,427200.0,26.6966,26.7063,26.5706,26.6385,427200.0
2019-02-05 12:00:00,27.48,27.48,27.27,27.29,742464.0,26.6385,26.6385,26.4349,26.4543,742464.0
2019-02-05 13:00:00,27.3,27.37,27.25,27.37,774376.0,26.464,26.5318,26.4155,26.5318,774376.0
2019-02-05 14:00:00,27.37,27.5,27.37,27.49,385772.0,26.5318,26.6578,26.5318,26.6482,385772.0
2019-02-05 15:00:00,27.49,27.56,27.46,27.52,854040.0,26.6482,26.716,26.6191,26.6772,854040.0
2019-02-06 09:30:00,27.43,27.53,27.41,27.43,414584.0,26.59,26.6869,26.5706,26.59,414584.0
2019-02-06 10:00:00,27.42,27.51,27.26,27.48,1083408.0,26.5803,26.6675,26.4252,26.6385,1083408.0
2019-02-06 11:00:00,27.48,27.52,27.34,27.41,427752.0,26.6385,26.6772,26.5027,26.5706,427752.0
2019-02-06 12:00:00,27.38,27.44,27.35,27.42,198324.0,26.5415,26.5997,26.5124,26.5803,198324.0
2019-02-06 13:00:00,27.42,27.48,27.42,27.43,80280.0,26.5803,26.6385,26.5803,26.59,80280.0
2019-02-06 14:00:00,27.42,27.42,27.31,27.39,179024.0,26.5803,26.5803,26.4737,26.5512,179024.0
2019-02-06 15:00:00,27.38,27.44,27.37,27.42,527064.0,26.5415,26.5997,26.5318,26.5803,527064.0
2019-02-07 09:30:00,27.05,27.08,26.94,27.01,768872.0,26.2216,26.2507,26.115,26.1829,768872.0
2019-02-07 10:00:00,26.99,27.17,26.84,26.85,1159592.0,26.1635,26.338,26.0181,26.0278,1159592.0
2019-02-07 11:00:00,26.85,26.87,26.56,26.57,2016300.0,26.0278,26.0471,25.7466,25.7563,2016300.0
2019-02-07 12:00:00,26.57,26.72,26.52,26.58,1945268.0,25.7563,25.9017,25.7079,25.766,1945268.0
2019-02-07 13:00:00,26.57,26.81,26.57,26.75,908320.0,25.7563,25.989,25.7563,25.9308,908320.0
2019-02-07 14:00:00,26.74,26.8,26.6,26.73,592268.0,25.9211,25.9793,25.7854,25.9114,592268.0
2019-02-07 15:00:00,26.75,26.91,26.67,26.91,989124.0,25.9308,26.0859,25.8533,26.0859,989124.0
2019-02-08 09:30:00,26.61,26.75,26.57,26.6,840052.0,25.7951,25.9308,25.7563,25.7854,840052.0
2019-02-08 10:00:00,26.56,26.68,26.48,26.53,2016168.0,25.7466,25.863,25.6691,25.7176,2016168.0
2019-02-08 11:00:00,26.53,26.59,26.43,26.58,1055384.0,25.7176,25.7757,25.6206,25.766,1055384.0
2019-02-08 12:00:00,26.59,26.66,26.51,26.64,522936.0,25.7757,25.8436,25.6982,25.8242,522936.0
2019-02-08 13:00:00,26.65,26.73,26.64,26.72,687332.0,25.8339,25.9114,25.8242,25.9017,687332.0
2019-02-08 14:00:00,26.72,26.84,26.69,26.78,350188.0,25.9017,26.0181,25.8727,25.9599,350188.0
2019-02-08 15:00:00,26.77,26.96,26.75,26.95,918088.0,25.9502,26.1344,25.9308,26.1247,918088.0
2019-02-11 09:30:00,27.1,27.15,26.97,27.02,966968.0,26.2701,26.3186,26.1441,26.1925,966968.0
2019-02-11 10:00:00,27.01,27.08,26.93,27.0,605480.0,26.1829,26.2507,26.1053,26.1732,605480.0
2019-02-11 11:00:00,26.99,27.02,26.89,26.96,351616.0,26.1635,26.1925,26.0665,26.1344,351616.0
2019-02-11 12:00:00,26.96,27.04,26.95,27.01,363068.0,26.1344,26.2119,26.1247,26.1829,363068.0
2019-02-11 13:00:00,27.02,27.04,26.9,26.95,375220.0,26.1925,26.2119,26.0762,26.1247,375220.0
2019-02-11 14:00:00,26.95,26.97,26.86,26.92,486080.0,26.1247,26.1441,26.0374,26.0956,486080.0
2019-02-11 15:00:00,26.93,27.03,26.92,26.98,1145104.0,26.1053,26.2022,26.0956,26.1538,1145104.0
2019-02-12 09:30:00,27.34,27.48,27.32,27.45,477096.0,26.5027,26.6385,26.4834,26.6094,477096.0
2019-02-12 10:00:00,27.46,27.58,27.4,27.56,899588.0,26.6191,26.7354,26.5609,26.716,899588.0
2019-02-12 11:00:00,27.58,27.68,27.58,27.67,462592.0,26.7354,26.8323,26.7354,26.8226,462592.0
2019-02-12 12:00:00,27.68,27.69,27.58,27.63,414080.0,26.8323,26.842,26.7354,26.7839,414080.0
2019-02-12 13:00:00,27.64,27.76,27.62,27.75,507864.0,26.7936,26.9099,26.7742,26.9002,507864.0
2019-02-12 14:00:00,27.76,27.76,27.68,27.69,482116.0,26.9099,26.9099,26.8323,26.842,482116.0
2019-02-12 15:00:00,27.68,27.75,27.63,27.67,825884.0,26.8323,26.9002,26.7839,26.8226,825884.0
2019-02-13 09:30:00,27.87,28.04,27.85,27.96,1214240.0,27.0165,27.1813,26.9971,27.1038,1214240.0
2019-02-13 10:00:00,27.97,28.03,27.88,27.96,1149624.0,27.1135,27.1716,27.0262,27.1038,1149624.0
2019-02-13 11:00:00,27.99,28.02,27.77,27.86,824080.0,27.1328,27.1619,26.9196,27.0068,824080.0
2019-02-13 12:00:00,27.86,27.87,27.78,27.82,669108.0,27.0068,27.0165,26.9293,26.968,669108.0
2019-02-13 13:00:00,27.82,27.87,27.81,27.85,335000.0,26.968,27.0165,26.9584,26.9971,335000.0
2019-02-13 14:00:00,27.85,27.95,27.85,27.95,542960.0,26.9971,27.0941,26.9971,27.0941,542960.0
2019-02-13 15:00:00,27.94,28.0,27.83,27.85,1638456.0,27.0844,27.1425,26.9777,26.9971,1638456.0
2019-02-14 09:30:00,27.59,27.6,27.41,27.6,1161776.0,26.7451,26.7548,26.5706,26.7548,1161776.0
2019-02-14 10:00:00,27.57,27.78,27.52,27.64,1588028.0,26.7257,26.9293,26.6772,26.7936,1588028.0
2019-02-14 11:00:00,27.65,27.72,27.53,27.71,945628.0,26.8033,26.8711,26.6869,26.8614,945628.0
2019-02-14 12:00:00,27.7,27.91,27.68,27.86,1125036.0,26.8517,27.0553,26.8323,27.0068,1125036.0
2019-02-14 13:00:00,27.87,27.88,27.81,27.84,430280.0,27.0165,27.0262,26.9584,26.9874,430280.0
2019-02-14 14:00:00,27.84,27.9,27.78,27.81,1080432.0,26.9874,27.0456,26.9293,26.9584,1080432.0
2019-02-14 15:00:00,27.83,27.97,27.7,27.71,648836.0,26.9777,27.1135,26.8517,26.8614,648836.0
2019-02-15 09:30:00,28.11,28.24,28.08,28.17,1105484.0,27.2492,27.3752,27.2201,27.3073,1105484.0
2019-02-15 10:00:00,28.16,28.27,28.1,28.13,1353496.0,27.2976,27.4043,27.2395,27.2686,1353496.0
2019-02-15 11:00:00,28.14,28.23,28.07,28.18,571436.0,27.2782,27.3655,27.2104,27.317,571436.0
2019-02-15 12:00:00,28.2,28.22,28.14,28.18,247188.0,27.3364,27.3558,27.2782,27.317,247188.0
2019-02-15 13:00:00,28.18,28.19,28.09,28.14,358088.0,27.317,27.3267,27.2298,27.2782,358088.0
2019-02-15 14:00:00,28.14,28.25,28.14,28.24,431280.0,27.2782,27.3849,27.2782,27.3752,431280.0
2019-02-15 15:00:00,28.22,28.33,28.15,28.31,1030384.0,27.3558,27.4624,27.2879,27.443,1030384.0
2019-02-19 09:30:00,28.13,28.3,28.13,28.3,484232.0,27.2686,27.4333,27.2686,27.4333,484232.0
2019-02-19 10:00:00,28.32,28.36,28.25,28.29,493168.0,27.4527,27.4915,27.3849,27.4237,493168.0
2019-02-19 11:00:00,28.29,28.49,28.29,28.49,371288.0,27.4237,27.6175,27.4237,27.6175,371288.0
2019-02-19 12:00:00,28.49,28.49,28.42,28.44,368836.0,27.6175,27.6175,27.5497,27.5691,368836.0
2019-02-19 13:00:00,28.44,28.44,28.4,28.43,411560.0,27.5691,27.5691,27.5303,27.5594,411560.0
2019-02-19 14:00:00,28.43,28.56,28.43,28.55,549304.0,27.5594,27.6854,27.5594,27.6757,549304.0
2019-02-19 15:00:00,28.55,28.56,28.39,28.39,1000844.0,27.6757,27.6854,27.5206,27.5206,1000844.0
2019-02-20 09:30:00,28.41,28.45,28.37,28.45,546520.0,27.54,27.5788,27.5012,27.5788,546520.0
2019-02-20 10:00:00,28.43,28.52,28.39,28.46,390424.0,27.5594,27.6466,27.5206,27.5884,390424.0
2019-02-20 11:00:00,28.47,28.55,28.44,28.51,497796.0,27.5981,27.6757,27.5691,27.6369,497796.0
2019-02-20 12:00:00,28.52,28.52,28.33,28.37,456520.0,27.6466,27.6466,27.4624,27.5012,456520.0
2019-02-20 13:00:00,28.39,28.56,28.39,28.53,706732.0,27.5206,27.6854,27.5206,27.6563,706732.0
2019-02-20 14:00:00,28.52,28.62,28.29,28.53,2005212.0,27.6466,27.7435,27.4237,27.6563,2005212.0
2019-02-20 15:00:00,28.53,28.56,28.46,28.53,501156.0,27.6563,27.6854,27.5884,27.6563,501156.0
2019-02-21 09:30:00,28.38,28.42,28.22,28.29,813728.0,27.5109,27.5497,27.3558,27.4237,813728.0
2019-02-21 10:00:00,28.29,28.32,28.2,28.25,1090824.0,27.4237,27.4527,27.3364,27.3849,1090824.0
2019-02-21 11:00:00,28.25,28.4,28.23,28.37,426600.0,27.3849,27.5303,27.3655,27.5012,426600.0
2019-02-21 12:00:00,28.4,28.43,28.34,28.43,237300.0,27.5303,27.5594,27.4721,27.5594,237300.0
2019-02-21 13:00:00,28.44,28.45,28.35,28.38,249460.0,27.5691,27.5788,27.4818,27.5109,249460.0
2019-02-21 14:00:00,28.38,28.39,28.1,28.14,767764.0,27.5109,27.5206,27.2395,27.2782,767764.0
2019-02-21 15:00:00,28.14,28.32,28.09,28.32,1649204.0,27.2782,27.4527,27.2298,27.4527,1649204.0
2019-02-22 09:30:00,28.46,28.52,28.39,28.52,457708.0,27.5884,27.6466,27.5206,27.6466,457708.0
2019-02-22 10:00:00,28.51,28.59,28.49,28.58,692648.0,27.6369,27.7145,27.6175,27.7048,692648.0
2019-02-22 11:00:00,28.58,28.68,28.55,28.66,514268.0,27.7048,27.8017,27.6757,27.7823,514268.0
2019-02-22 12:00:00,28.65,28.7,28.6,28.64,379716.0,27.7726,27.8211,27.7242,27.7629,379716.0
2019-02-22 13:00:00,28.62,28.63,28.56,28.61,266816.0,27.7435,27.7532,27.6854,27.7339,266816.0
2019-02-22 14:00:00,28.61,28.66,28.43,28.47,979428.0,27.7339,27.7823,27.5594,27.5981,979428.0
2019-02-22 15:00:00,28.45,28.67,28.45,28.66,1738916.0,27.5788,27.792,27.5788,27.7823,1738916.0
2019-02-25 09:30:00,28.98,29.05,28.96,28.96,591696.0,28.0925,28.1604,28.0731,28.0731,591696.0
2019-02-25 10:00:00,28.97,29.09,28.92,29.08,760188.0,28.0828,28.1992,28.0344,28.1895,760188.0
2019-02-25 11:00:00,29.08,29.1,28.99,29.02,826128.0,28.1895,28.2088,28.1022,28.1313,826128.0
2019-02-25 12:00:00,29.02,29.03,28.86,28.88,2501600.0,28.1313,28.141,27.9762,27.9956,2501600.0
2019-02-25 13:00:00,28.88,28.92,28.83,28.88,692244.0,27.9956,28.0344,27.9471,27.9956,692244.0
2019-02-25 14:00:00,28.88,28.92,28.85,28.86,333724.0,27.9956,28.0344,27.9665,27.9762,333724.0
2019-02-25 15:00:00,28.86,28.87,28.72,28.74,1378228.0,27.9762,27.9859,27.8405,27.8599,1378228.0
2019-02-26 09:30:00,28.64,28.71,28.61,28.68,513312.0,27.7629,27.8308,27.7339,27.8017,513312.0
2019-02-26 10:00:00,28.68,28.82,28.62,28.62,824488.0,27.8017,27.9374,27.7435,27.7435,824488.0
2019-02-26 11:00:00,28.61,28.88,28.61,28.77,540440.0,27.7339,27.9956,27.7339,27.889,540440.0
2019-02-26 12:00:00,28.77,28.8,28.68,28.69,383644.0,27.889,27.918,27.8017,27.8114,383644.0
2019-02-26 13:00:00,28.69,28.75,28.68,28.71,108316.0,27.8114,27.8696,27.8017,27.8308,108316.0
2019-02-26 14:00:00,28.73,28.83,28.71,28.81,149312.0,27.8502,27.9471,27.8308,27.9277,149312.0
2019-02-26 15:00:00,28.83,28.89,28.68,28.68,835168.0,27.9471,28.0053,27.8017,27.8017,835168.0
2019-02-27 09:30:00,28.52,28.67,28.52,28.58,358436.0,27.6466,27.792,27.6466,27.7048,358436.0
2019-02-27 10:00:00,28.56,28.59,28.31,28.41,1647160.0,27.6854,27.7145,27.443,27.54,1647160.0
2019-02-27 11:00:00,28.43,28.58,28.41,28.55,739616.0,27.5594,27.7048,27.54,27.6757,739616.0
2019-02-27 12:00:00,28.55,28.63,28.55,28.59,274172.0,27.6757,27.7532,27.6757,27.7145,274172.0
2019-02-27 13:00:00,28.6,28.72,28.6,28.66,382656.0,27.7242,27.8405,27.7242,27.7823,382656.0
2019-02-27 14:00:00,28.65,28.73,28.64,28.68,199372.0,27.7726,27.8502,27.7629,27.8017,199372.0
2019-02-27 15:00:00,28.68,28.73,28.6,28.67,739460.0,27.8017,27.8502,27.7242,27.792,739460.0
2019-02-28 09:30:00,28.6,28.68,28.56,28.64,488760.0,27.7242,27.8017,27.6854,27.7629,488760.0
2019-02-28 10:00:00,28.62,28.62,28.49,28.56,659120.0,27.7435,27.7435,27.6175,27.6854,659120.0
2019-02-28 11:00:00,28.55,28.67,28.5,28.63,333500.0,27.6757,27.792,27.6272,27.7532,333500.0
2019-02-28 12:00:00,28.62,28.7,28.62,28.68,175912.0,27.7435,27.8211,27.7435,27.8017,175912.0
2019-02-28 13:00:00,28.7,28.7,28.62,28.64,88996.0,27.8211,27.8211,27.7435,27.7629,88996.0
2019-02-28 14:00:00,28.66,28.67,28.56,28.58,298144.0,27.7823,27.792,27.6854,27.7048,298144.0
2019-02-28 15:00:00,28.58,28.65,28.48,28.52,726892.0,27.7048,27.7726,27.6078,27.6466,726892.0
2019-03-01 09:30:00,28.91,29.0,28.91,28.98,1430908.0,28.0247,28.1119,28.0247,28.0925,1430908.0
2019-03-01 10:00:00,28.97,28.97,28.72,28.79,852224.0,28.0828,28.0828,27.8405,27.9083,852224.0
2019-03-01 11:00:00,28.78,28.79,28.58,28.63,754460.0,27.8986,27.9083,27.7048,27.7532,754460.0
2019-03-01 12:00:00,28.63,28.76,28.62,28.75,644856.0,27.7532,27.8793,27.7435,27.8696,644856.0
2019-03-01 13:00:00,28.74,28.79,28.74,28.77,180748.0,27.8599,27.9083,27.8599,27.889,180748.0
2019-03-01 14:00:00,28.77,28.91,28.75,28.88,666640.0,27.889,28.0247,27.8696,27.9956,666640.0
2019-03-01 15:00:00,28.88,28.97,28.83,28.92,928176.0,27.9956,28.0828,27.9471,28.0344,928176.0
2019-03-04 09:30:00,29.15,29.19,29.06,29.14,800392.0,28.2573,28.2961,28.1701,28.2476,800392.0
2019-03-04 10:00:00,29.14,29.15,28.95,28.95,748672.0,28.2476,28.2573,28.0634,28.0634,748672.0
2019-03-04 11:00:00,28.94,28.97,28.33,28.38,2132876.0,28.0537,28.0828,27.4624,27.5109,2132876.0
2019-03-04 12:00:00,28.39,28.48,28.18,28.25,2867924.0,27.5206,27.6078,27.317,27.3849,2867924.0
2019-03-04 13:00:00,28.24,28.51,28.16,28.5,2083328.0,27.3752,27.6369,27.2976,27.6272,2083328.0
2019-03-04 14:00:00,28.52,28.61,28.45,28.54,805928.0,27.6466,27.7339,27.5788,27.666,805928.0
2019-03-04 15:00:00,28.54,28.7,28.48,28.69,1503024.0,27.666,27.8211,27.6078,27.8114,1503024.0
2019-03-05 09:30:00,28.71,28.71,28.48,28.54,446564.0,27.8308,27.8308,27.6078,27.666,446564.0
2019-03-05 10:00:00,28.55,28.68,28.51,28.56,478360.0,27.6757,27.8017,27.6369,27.6854,478360.0
2019-03-05 11:00:00,28.58,28.74,28.54,28.66,724104.0,27.7048,27.8599,27.666,27.7823,724104.0
2019-03-05 12:00:00,28.66,28.68,28.61,28.67,278100.0,27.7823,27.8017,27.7339,27.792,278100.0
2019-03-05 13:00:00,28.67,28.72,28.58,28.62,370620.0,27.792,27.8405,27.7048,27.7435,370620.0
2019-03-05 14:00:00,28.63,28.74,28.63,28.73,342348.0,27.7532,27.8599,27.7532,27.8502,342348.0
2019-03-05 15:00:00,28.73,28.75,28.61,28.61,623636.0,27.8502,27.8696,27.7339,27.7339,623636.0
2019-03-06 09:30:00,28.62,28.62,28.44,28.5,631268.0,27.7435,27.7435,27.5691,27.6272,631268.0
2019-03-06 10:00:00,28.5,28.54,28.32,28.42,1731728.0,27.6272,27.666,27.4527,27.5497,1731728.0
2019-03-06 11:00:00,28.4,28.5,28.27,28.31,1012040.0,27.5303,27.6272,27.4043,27.443,1012040.0
2019-03-06 12:00:00,28.3,28.41,28.23,28.24,788708.0,27.4333,27.54,27.3655,27.3752,788708.0
2019-03-06 13:00:00,28.23,28.36,28.2,28.35,600896.0,27.3655,27.4915,27.3364,27.4818,600896.0
2019-03-06 14:00:00,28.36,28.39,28.27,28.31,1020648.0,27.4915,27.5206,27.4043,27.443,1020648.0
2019-03-06 15:00:00,28.29,28.34,28.18,28.24,1266468.0,27.4237,27.4721,27.317,27.3752,1266468.0
2019-03-07 09:30:00,28.14,28.17,27.72,27.83,2823680.0,27.2782,27.3073,26.8711,26.9777,2823680.0
2019-03-07 10:00:00,27.82,27.86,27.65,27.84,1865280.0,26.968,27.0068,26.8033,26.9874,1865280.0
2019-03-07 11:00:00,27.83,27.94,27.74,27.86,699644.0,26.9777,27.0844,26.8905,27.0068,699644.0
2019-03-07 12:00:00,27.87,28.03,27.79,28.01,746088.0,27.0165,27.1716,26.939,27.1522,746088.0
2019-03-07 13:00:00,27.99,28.01,27.86,27.88,907052.0,27.1328,27.1522,27.0068,27.0262,907052.0
2019-03-07 14:00:00,27.88,27.9,27.61,27.64,1338508.0,27.0262,27.0456,26.7645,26.7936,1338508.0
2019-03-07 15:00:00,27.65,27.8,27.59,27.78,1712676.0,26.8033,26.9487,26.7451,26.9293,1712676.0
2019-03-08 09:30:00,27.35,27.45,27.27,27.36,1511408.0,26.5124,26.6094,26.4349,26.5221,1511408.0
2019-03-08 10:00:00,27.34,27.54,27.24,27.41,1696588.0,26.5027,26.6966,26.4058,26.5706,1696588.0
2019-03-08 11:00:00,27.4,27.53,27.36,27.4,833460.0,26.5609,26.6869,26.5221,26.5609,833460.0
2019-03-08 12:00:00,27.41,27.41,27.26,27.27,485020.0,26.5706,26.5706,26.4252,26.4349,485020.0
2019-03-08 13:00:00,27.27,27.39,27.26,27.36,276440.0,26.4349,26.5512,26.4252,26.5221,276440.0
2019-03-08 14:00:00,27.38,27.6,27.31,27.52,481576.0,26.5415,26.7548,26.4737,26.6772,481576.0
2019-03-08 15:00:00,27.51,27.69,27.43,27.67,1808120.0,26.6675,26.842,26.59,26.8226,1808120.0
2019-03-11 09:30:00,27.82,28.03,27.82,28.02,638992.0,26.968,27.1716,26.968,27.1619,638992.0
2019-03-11 10:00:00,28.03,28.23,28.02,28.21,426444.0,27.1716,27.3655,27.1619,27.3461,426444.0
2019-03-11 11:00:00,28.21,28.33,28.19,28.33,397600.0,27.3461,27.4624,27.3267,27.4624,397600.0
2019-03-11 12:00:00,28.31,28.36,28.29,28.3,315504.0,27.443,27.4915,27.4237,27.4333,315504.0
2019-03-11 13:00:00,28.31,28.42,28.3,28.41,403416.0,27.443,27.5497,27.4333,27.54,403416.0
2019-03-11 14:00:00,28.41,28.43,28.36,28.4,223260.0,27.54,27.5594,27.4915,27.5303,223260.0
2019-03-11 15:00:00,28.4,28.49,28.38,28.48,1095592.0,27.5303,27.6175,27.5109,27.6078,1095592.0
2019-03-12 09:30:00,28.58,28.68,28.55,28.64,779124.0,27.7048,27.8017,27.6757,27.7629,779124.0
2019-03-12 10:00:00,28.63,28.77,28.59,28.72,546888.0,27.7532,27.889,27.7145,27.8405,546888.0
2019-03-12 11:00:00,28.72,28.77,28.61,28.77,690964.0,27.8405,27.889,27.7339,27.889,690964.0
2019-03-12 12:00:00,28.77,28.77,28.66,28.7,325460.0,27.889,27.889,27.7823,27.8211,325460.0
2019-03-12 13:00:00,28.71,28.77,28.67,28.75,300984.0,27.8308,27.889,27.792,27.8696,300984.0
2019-03-12 14:00:00,28.76,28.78,28.7,28.73,423972.0,27.8793,27.8986,27.8211,27.8502,423972.0
2019-03-12 15:00:00,28.73,28.73,28.58,28.66,715440.0,27.8502,27.8502,27.7048,27.7823,715440.0
2019-03-13 09:30:00,28.88,28.97,28.84,28.94,449892.0,27.9956,28.0828,27.9568,28.0537,449892.0
2019-03-13 10:00:00,28.95,29.07,28.94,29.05,644056.0,28.0634,28.1798,28.0537,28.1604,644056.0
2019-03-13 11:00:00,29.05,29.2,29.05,29.13,1017000.0,28.1604,28.3058,28.1604,28.2379,1017000.0
2019-03-13 12:00:00,29.15,29.18,29.08,29.15,265612.0,28.2573,28.2864,28.1895,28.2573,265612.0
2019-03-13 13:00:00,29.16,29.18,29.12,29.18,438452.0,28.267,28.2864,28.2282,28.2864,438452.0
2019-03-13 14:00:00,29.18,29.26,29.0,29.11,951888.0,28.2864,28.3639,28.1119,28.2185,951888.0
2019-03-13 15:00:00,29.1,29.13,29.01,29.03,1046676.0,28.2088,28.2379,28.1216,28.141,1046676.0
2019-03-14 09:30:00,29.05,29.08,28.99,29.05,641120.0,28.1604,28.1895,28.1022,28.1604,641120.0
2019-03-14 10:00:00,29.04,29.06,28.9,29.01,1027896.0,28.1507,28.1701,28.015,28.1216,1027896.0
2019-03-14 11:00:00,29.02,29.14,28.98,29.1,365788.0,28.1313,28.2476,28.0925,28.2088,365788.0
2019-03-14 12:00:00,29.1,29.13,29.04,29.05,345396.0,28.2088,28.2379,28.1507,28.1604,345396.0
2019-03-14 13:00:00,29.06,29.06,28.96,28.98,313436.0,28.1701,28.1701,28.0731,28.0925,313436.0
2019-03-14 14:00:00,28.98,29.02,28.95,29.0,361796.0,28.0925,28.1313,28.0634,28.1119,361796.0
2019-03-14 15:00:00,29.0,29.06,28.98,29.01,569384.0,28.1119,28.1701,28.0925,28.1216,569384.0
2019-03-15 09:30:00,29.11,29.24,29.11,29.19,715204.0,28.2185,28.3446,28.2185,28.2961,715204.0
2019-03-15 10:00:00,29.19,29.2,29.09,29.16,662688.0,28.2961,28.3058,28.1992,28.267,662688.0
2019-03-15 11:00:00,29.15,29.36,29.13,29.32,765720.0,28.2573,28.4609,28.2379,28.4221,765720.0
2019-03-15 12:00:00,29.31,29.46,29.3,29.4,880464.0,28.4124,28.5578,28.4027,28.4997,880464.0
2019-03-15 13:00:00,29.41,29.43,29.36,29.37,459396.0,28.5094,28.5287,28.4609,28.4706,459396.0
2019-03-15 14:00:00,29.36,29.36,29.29,29.33,323636.0,28.4609,28.4609,28.393,28.4318,323636.0
2019-03-15 15:00:00,29.33,29.33,29.2,29.29,953784.0,28.4318,28.4318,28.3058,28.393,953784.0
2019-03-18 09:30:00,29.33,29.51,29.33,29.51,1196556.0,28.4318,28.6063,28.4318,28.6063,1196556.0
2019-03-18 10:00:00,29.53,29.56,29.44,29.53,664160.0,28.6257,28.6548,28.5384,28.6257,664160.0
2019-03-18 11:00:00,29.53,29.54,29.28,29.34,756728.0,28.6257,28.6354,28.3833,28.4415,756728.0
2019-03-18 12:00:00,29.35,29.43,29.31,29.4,350564.0,28.4512,28.5287,28.4124,28.4997,350564.0
2019-03-18 13:00:00,29.41,29.46,29.39,29.43,441212.0,28.5094,28.5578,28.49,28.5287,441212.0
2019-03-18 14:00:00,29.45,29.49,29.42,29.45,470512.0,28.5481,28.5869,28.519,28.5481,470512.0
2019-03-18 15:00:00,29.45,29.54,29.4,29.51,712852.0,28.5481,28.6354,28.4997,28.6063,712852.0
2019-03-19 09:30:00,29.74,29.78,29.67,29.67,431164.0,28.8292,28.868,28.7614,28.7614,431164.0
2019-03-19 10:00:00,29.68,29.79,29.63,29.63,478392.0,28.7711,28.8777,28.7226,28.7226,478392.0
2019-03-19 11:00:00,29.63,29.88,29.63,29.87,575480.0,28.7226,28.965,28.7226,28.9553,575480.0
2019-03-19 12:00:00,29.88,29.91,29.56,29.75,942984.0,28.965,28.994,28.6548,28.8389,942984.0
2019-03-19 13:00:00,29.74,29.77,29.65,29.65,576404.0,28.8292,28.8583,28.742,28.742,576404.0
2019-03-19 14:00:00,29.66,29.7,29.57,29.59,548784.0,28.7517,28.7905,28.6645,28.6838,548784.0
2019-03-19 15:00:00,29.61,29.62,29.3,29.52,1191404.0,28.7032,28.7129,28.4027,28.616,1191404.0
2019-03-20 09:30:00,29.39,29.41,29.2,29.22,884176.0,28.5436,28.563,28.3591,28.3785,884176.0
2019-03-20 10:00:00,29.21,29.32,29.17,29.28,537216.0,28.3688,28.4756,28.3299,28.4368,537216.0
2019-03-20 11:00:00,29.3,29.33,29.09,29.1,557888.0,28.4562,28.4853,28.2523,28.262,557888.0
2019-03-20 12:00:00,29.11,29.2,29.02,29.13,523756.0,28.2717,28.3591,28.1843,28.2911,523756.0
2019-03-20 13:00:00,29.13,29.2,29.12,29.2,285100.0,28.2911,28.3591,28.2814,28.3591,285100.0
2019-03-20 14:00:00,29.22,29.67,29.22,29.6,2787412.0,28.3785,28.8155,28.3785,28.7476,2787412.0
2019-03-20 15:00:00,29.61,29.64,29.24,29.25,1866768.0,28.7573,28.7864,28.3979,28.4076,1866768.0
2019-03-21 09:30:00,29.08,29.44,29.07,29.38,703448.0,28.2425,28.5922,28.2328,28.5339,703448.0
2019-03-21 10:00:00,29.38,29.59,29.38,29.59,766460.0,28.5339,28.7379,28.5339,28.7379,766460.0
2019-03-21 11:00:00,29.59,29.82,29.58,29.82,623912.0,28.7379,28.9612,28.7281,28.9612,623912.0
2019-03-21 12:00:00,29.81,29.81,29.62,29.67,313796.0,28.9515,28.9515,28.767,28.8155,313796.0
2019-03-21 13:00:00,29.7,29.82,29.7,29.77,459608.0,28.8447,28.9612,28.8447,28.9127,459608.0
2019-03-21 14:00:00,29.78,29.98,29.78,29.92,695212.0,28.9224,29.1166,28.9224,29.0583,695212.0
2019-03-21 15:00:00,29.92,30.0,29.85,29.91,1136808.0,29.0583,29.136,28.9904,29.0486,1136808.0
2019-03-22 09:30:00,29.59,29.72,29.29,29.33,1332836.0,28.7379,28.8641,28.4465,28.4853,1332836.0
2019-03-22 10:00:00,29.32,29.55,29.22,29.22,1465688.0,28.4756,28.699,28.3785,28.3785,1465688.0
2019-03-22 11:00:00,29.22,29.3,28.84,28.85,2363208.0,28.3785,28.4562,28.0095,28.0192,2363208.0
2019-03-22 12:00:00,28.84,29.01,28.78,28.97,1807548.0,28.0095,28.1746,27.9512,28.1357,1807548.0
2019-03-22 13:00:00,28.96,29.05,28.85,28.87,906864.0,28.126,28.2134,28.0192,28.0386,906864.0
2019-03-22 14:00:00,28.87,29.23,28.87,29.18,1002096.0,28.0386,28.3882,28.0386,28.3397,1002096.0
2019-03-22 15:00:00,29.2,29.23,28.75,28.76,2671832.0,28.3591,28.3882,27.922,27.9318,2671832.0
2019-03-25 09:30:00,28.69,28.92,28.5,28.5,1423884.0,27.8638,28.0871,27.6792,27.6792,1423884.0
2019-03-25 10:00:00,28.53,28.83,28.44,28.78,1421256.0,27.7084,27.9997,27.621,27.9512,1421256.0
2019-03-25 11:00:00,28.78,28.95,28.7,28.7,1164304.0,27.9512,28.1163,27.8735,27.8735,1164304.0
2019-03-25 12:00:00,28.7,28.82,28.57,28.71,942580.0,27.8735,27.99,27.7472,27.8832,942580.0
2019-03-25 13:00:00,28.72,28.8,28.51,28.54,1159008.0,27.8929,27.9706,27.689,27.7181,1159008.0
2019-03-25 14:00:00,28.56,28.67,28.44,28.65,796572.0,27.7375,27.8443,27.621,27.8249,796572.0
2019-03-25 15:00:00,28.66,28.8,28.62,28.73,1286724.0,27.8346,27.9706,27.7958,27.9026,1286724.0
2019-03-26 09:30:00,29.11,29.32,29.11,29.32,1079244.0,28.2717,28.4756,28.2717,28.4756,1079244.0
2019-03-26 10:00:00,29.34,29.36,29.17,29.34,1231336.0,28.4951,28.5145,28.3299,28.4951,1231336.0
2019-03-26 11:00:00,29.34,29.36,29.08,29.13,769824.0,28.4951,28.5145,28.2425,28.2911,769824.0
2019-03-26 12:00:00,29.13,29.18,28.96,29.03,798256.0,28.2911,28.3397,28.126,28.194,798256.0
2019-03-26 13:00:00,29.03,29.1,28.9,28.9,589912.0,28.194,28.262,28.0677,28.0677,589912.0
2019-03-26 14:00:00,28.9,28.98,28.82,28.97,1755412.0,28.0677,28.1454,27.99,28.1357,1755412.0
2019-03-26 15:00:00,28.97,29.13,28.89,29.12,1866256.0,28.1357,28.2911,28.058,28.2814,1866256.0
2019-03-27 09:30:00,29.15,29.27,29.03,29.04,832156.0,28.3105,28.4271,28.194,28.2037,832156.0
2019-03-27 10:00:00,29.05,29.23,28.87,28.94,621088.0,28.2134,28.3882,28.0386,28.1066,621088.0
2019-03-27 11:00:00,28.93,28.98,28.48,28.57,899956.0,28.0969,28.1454,27.6598,27.7472,899956.0
2019-03-27 12:00:00,28.56,28.77,28.52,28.69,913900.0,27.7375,27.9415,27.6987,27.8638,913900.0
2019-03-27 13:00:00,28.7,28.91,28.64,28.88,654464.0,27.8735,28.0774,27.8152,28.0483,654464.0
2019-03-27 14:00:00,28.86,28.94,28.79,28.84,408544.0,28.0289,28.1066,27.9609,28.0095,408544.0
2019-03-27 15:00:00,28.85,28.98,28.79,28.85,937356.0,28.0192,28.1454,27.9609,28.0192,937356.0
2019-03-28 09:30:00,28.98,29.07,28.88,29.03,617688.0,28.1454,28.2328,28.0483,28.194,617688.0
2019-03-28 10:00:00,29.06,29.15,28.98,28.98,1813532.0,28.2231,28.3105,28.1454,28.1454,1813532.0
2019-03-28 11:00:00,28.99,29.0,28.74,28.81,774324.0,28.1551,28.1648,27.9123,27.9803,774324.0
2019-03-28 12:00:00,28.83,28.91,28.71,28.9,456468.0,27.9997,28.0774,27.8832,28.0677,456468.0
2019-03-28 13:00:00,28.91,28.98,28.9,28.98,255528.0,28.0774,28.1454,28.0677,28.1454,255528.0
2019-03-28 14:00:00,28.98,29.0,28.9,28.96,157544.0,28.1454,28.1648,28.0677,28.126,157544.0
2019-03-28 15:00:00,28.96,29.09,28.95,29.06,864528.0,28.126,28.2523,28.1163,28.2231,864528.0
2019-03-29 09:30:00,29.4,29.43,29.24,29.32,684744.0,28.5533,28.5825,28.3979,28.4756,684744.0
2019-03-29 10:00:00,29.33,29.35,29.14,29.2,735880.0,28.4853,28.5048,28.3008,28.3591,735880.0
2019-03-29 11:00:00,29.22,29.37,29.21,29.28,587068.0,28.3785,28.5242,28.3688,28.4368,587068.0
2019-03-29 12:00:00,29.28,29.34,29.2,29.32,394712.0,28.4368,28.4951,28.3591,28.4756,394712.0
2019-03-29 13:00:00,29.32,29.33,29.24,29.3,157660.0,28.4756,28.4853,28.3979,28.4562,157660.0
2019-03-29 14:00:00,29.3,29.45,29.29,29.43,695216.0,28.4562,28.6019,28.4465,28.5825,695216.0
2019-03-29 15:00:00,29.43,29.48,29.32,29.44,1884400.0,28.5825,28.631,28.4756,28.5922,1884400.0
2019-04-01 09:30:00,29.86,29.91,29.81,29.82,1279260.0,29.0001,29.0486,28.9515,28.9612,1279260.0
2019-04-01 10:00:00,29.84,29.96,29.84,29.9,983592.0,28.9807,29.0972,28.9807,29.0389,983592.0
2019-04-01 11:00:00,29.91,29.98,29.88,29.95,306152.0,29.0486,29.1166,29.0195,29.0875,306152.0
2019-04-01 12:00:00,29.93,30.01,29.9,30.01,182908.0,29.0681,29.1458,29.0389,29.1458,182908.0
2019-04-01 13:00:00,30.01,30.04,29.96,30.04,346856.0,29.1458,29.1749,29.0972,29.1749,346856.0
2019-04-01 14:00:00,30.05,30.1,30.03,30.06,568492.0,29.1846,29.2332,29.1652,29.1943,568492.0
2019-04-01 15:00:00,30.05,30.17,30.0,30.11,764580.0,29.1846,29.3011,29.136,29.2429,764580.0
2019-04-02 09:30:00,30.15,30.15,30.04,30.12,383656.0,29.2817,29.2817,29.1749,29.2526,383656.0
2019-04-02 10:00:00,30.12,30.14,30.02,30.07,370588.0,29.2526,29.272,29.1555,29.204,370588.0
2019-04-02 11:00:00,30.06,30.11,29.95,30.09,435884.0,29.1943,29.2429,29.0875,29.2235,435884.0
2019-04-02 12:00:00,30.09,30.12,30.03,30.07,464312.0,29.2235,29.2526,29.1652,29.204,464312.0
2019-04-02 13:00:00,30.05,30.12,30.05,30.09,127900.0,29.1846,29.2526,29.1846,29.2235,127900.0
2019-04-02 14:00:00,30.08,30.14,30.08,30.13,82752.0,29.2137,29.272,29.2137,29.2623,82752.0
2019-04-02 15:00:00,30.15,30.18,30.13,30.13,418160.0,29.2817,29.3109,29.2623,29.2623,418160.0
2019-04-03 09:30:00,30.41,30.41,30.29,30.3,932164.0,29.5342,29.5342,29.4177,29.4274,932164.0
2019-04-03 10:00:00,30.29,30.42,30.22,30.4,768884.0,29.4177,29.5439,29.3497,29.5245,768884.0
2019-04-03 11:00:00,30.42,30.5,30.41,30.48,551212.0,29.5439,29.6216,29.5342,29.6022,551212.0
2019-04-03 12:00:00,30.48,30.5,30.4,30.41,406384.0,29.6022,29.6216,29.5245,29.5342,406384.0
2019-04-03 13:00:00,30.42,30.44,30.23,30.24,303716.0,29.5439,29.5634,29.3594,29.3691,303716.0
2019-04-03 14:00:00,30.24,30.29,30.16,30.21,1334352.0,29.3691,29.4177,29.2914,29.34,1334352.0
2019-04-03 15:00:00,30.19,30.28,30.08,30.24,987960.0,29.3206,29.408,29.2137,29.3691,987960.0
2019-04-04 09:30:00,30.29,30.42,30.28,30.4,550620.0,29.4177,29.5439,29.408,29.5245,550620.0
2019-04-04 10:00:00,30.4,30.43,30.21,30.35,644596.0,29.5245,29.5537,29.34,29.476,644596.0
2019-04-04 11:00:00,30.33,30.36,30.18,30.24,392320.0,29.4565,29.4857,29.3109,29.3691,392320.0
2019-04-04 12:00:00,30.24,30.28,30.13,30.22,299500.0,29.3691,29.408,29.2623,29.3497,299500.0
2019-04-04 13:00:00,30.22,30.29,30.19,30.26,127652.0,29.3497,29.4177,29.3206,29.3886,127652.0
2019-04-04 14:00:00,30.26,30.37,30.24,30.35,165748.0,29.3886,29.4954,29.3691,29.476,165748.0
2019-04-04 15:00:00,30.36,30.41,30.3,30.38,745032.0,29.4857,29.5342,29.4274,29.5051,745032.0
2019-04-05 09:30:00,30.53,30.59,30.46,30.58,713636.0,29.6508,29.7091,29.5828,29.6993,713636.0
2019-04-05 10:00:00,30.58,30.65,30.57,30.6,691288.0,29.6993,29.7673,29.6896,29.7188,691288.0
2019-04-05 11:00:00,30.61,30.65,30.56,30.59,308028.0,29.7285,29.7673,29.6799,29.7091,308028.0
2019-04-05 12:00:00,30.59,30.63,30.53,30.58,244104.0,29.7091,29.7479,29.6508,29.6993,244104.0
2019-04-05 13:00:00,30.59,30.63,30.58,30.63,220644.0,29.7091,29.7479,29.6993,29.7479,220644.0
2019-04-05 14:00:00,30.63,30.64,30.56,30.6,414092.0,29.7479,29.7576,29.6799,29.7188,414092.0
2019-04-05 15:00:00,30.6,30.67,30.57,30.65,988636.0,29.7188,29.7867,29.6896,29.7673,988636.0
2019-04-08 09:30:00,30.56,30.56,30.4,30.46,744128.0,29.6799,29.6799,29.5245,29.5828,744128.0
2019-04-08 10:00:00,30.47,30.58,30.43,30.55,869008.0,29.5925,29.6993,29.5537,29.6702,869008.0
2019-04-08 11:00:00,30.55,30.6,30.49,30.54,425928.0,29.6702,29.7188,29.6119,29.6605,425928.0
2019-04-08 12:00:00,30.54,30.56,30.48,30.56,330024.0,29.6605,29.6799,29.6022,29.6799,330024.0
2019-04-08 13:00:00,30.55,30.63,30.54,30.63,173652.0,29.6702,29.7479,29.6605,29.7479,173652.0
2019-04-08 14:00:00,30.63,30.66,30.6,30.64,332592.0,29.7479,29.777,29.7188,29.7576,332592.0
2019-04-08 15:00:00,30.64,30.73,30.62,30.71,1122100.0,29.7576,29.845,29.7382,29.8256,1122100.0
2019-04-09 09:30:00,30.47,30.48,30.32,30.42,878516.0,29.5925,29.6022,29.4468,29.5439,878516.0
2019-04-09 10:00:00,30.42,30.49,30.35,30.43,753876.0,29.5439,29.6119,29.476,29.5537,753876.0
2019-04-09 11:00:00,30.44,30.49,30.4,30.45,481664.0,29.5634,29.6119,29.5245,29.5731,481664.0
2019-04-09 12:00:00,30.45,30.55,30.44,30.47,332028.0,29.5731,29.6702,29.5634,29.5925,332028.0
2019-04-09 13:00:00,30.46,30.46,30.37,30.39,253952.0,29.5828,29.5828,29.4954,29.5148,253952.0
2019-04-09 14:00:00,30.4,30.4,30.31,30.32,1532796.0,29.5245,29.5245,29.4371,29.4468,1532796.0
2019-04-09 15:00:00,30.33,30.39,30.25,30.39,1705996.0,29.4565,29.5148,29.3788,29.5148,1705996.0
2019-04-10 09:30:00,30.48,30.52,30.4,30.48,604180.0,29.6022,29.6411,29.5245,29.6022,604180.0
2019-04-10 10:00:00,30.48,30.5,30.39,30.45,459444.0,29.6022,29.6216,29.5148,29.5731,459444.0
2019-04-10 11:00:00,30.46,30.53,30.46,30.49,323820.0,29.5828,29.6508,29.5828,29.6119,323820.0
2019-04-10 12:00:00,30.5,30.52,30.46,30.47,108164.0,29.6216,29.6411,29.5828,29.5925,108164.0
2019-04-10 13:00:00,30.47,30.54,30.46,30.52,89204.0,29.5925,29.6605,29.5828,29.6411,89204.0
2019-04-10 14:00:00,30.55,30.55,30.43,30.52,292480.0,29.6702,29.6702,29.5537,29.6411,292480.0
2019-04-10 15:00:00,30.53,30.61,30.51,30.59,512732.0,29.6508,29.7285,29.6314,29.7091,512732.0
2019-04-11 09:30:00,30.7,30.7,30.56,30.61,472604.0,29.8159,29.8159,29.6799,29.7285,472604.0
2019-04-11 10:00:00,30.63,30.68,30.58,30.62,567464.0,29.7479,29.7965,29.6993,29.7382,567464.0
2019-04-11 11:00:00,30.65,30.66,30.44,30.52,505340.0,29.7673,29.777,29.5634,29.6411,505340.0
2019-04-11 12:00:00,30.51,30.54,30.48,30.54,192264.0,29.6314,29.6605,29.6022,29.6605,192264.0
2019-04-11 13:00:00,30.54,30.56,30.46,30.49,121072.0,29.6605,29.6799,29.5828,29.6119,121072.0
2019-04-11 14:00:00,30.49,30.5,30.44,30.48,381508.0,29.6119,29.6216,29.5634,29.6022,381508.0
2019-04-11 15:00:00,30.47,30.6,30.47,30.57,723996.0,29.5925,29.7188,29.5925,29.6896,723996.0
2019-04-12 09:30:00,30.95,31.05,30.92,31.0,952900.0,30.0587,30.1558,30.0295,30.1072,952900.0
2019-04-12 10:00:00,31.01,31.02,30.81,30.86,947004.0,30.117,30.1267,29.9227,29.9713,947004.0
2019-04-12 11:00:00,30.84,30.86,30.78,30.85,307032.0,29.9519,29.9713,29.8936,29.9616,307032.0
2019-04-12 12:00:00,30.85,30.93,30.84,30.93,162464.0,29.9616,30.0393,29.9519,30.0393,162464.0
2019-04-12 13:00:00,30.93,30.96,30.91,30.91,187664.0,30.0393,30.0684,30.0198,30.0198,187664.0
2019-04-12 14:00:00,30.9,30.96,30.89,30.9,197116.0,30.0101,30.0684,30.0004,30.0101,197116.0
2019-04-12 15:00:00,30.9,30.98,30.89,30.98,626216.0,30.0101,30.0878,30.0004,30.0878,626216.0
2019-04-15 09:30:00,31.0,31.01,30.87,30.89,483544.0,30.1072,30.117,29.981,30.0004,483544.0
2019-04-15 10:00:00,30.9,30.93,30.74,30.81,816920.0,30.0101,30.0393,29.8547,29.9227,816920.0
2019-04-15 11:00:00,30.82,30.87,30.79,30.82,272068.0,29.9324,29.981,29.9033,29.9324,272068.0
2019-04-15 12:00:00,30.81,30.83,30.76,30.82,251712.0,29.9227,29.9421,29.8742,29.9324,251712.0
2019-04-15 13:00:00,30.82,30.91,30.82,30.91,280948.0,29.9324,30.0198,29.9324,30.0198,280948.0
2019-04-15 14:00:00,30.91,30.92,30.87,30.92,291080.0,30.0198,30.0295,29.981,30.0295,291080.0
2019-04-15 15:00:00,30.92,30.96,30.88,30.94,672692.0,30.0295,30.0684,29.9907,30.049,672692.0
2019-04-16 09:30:00,31.14,31.15,31.05,31.07,618436.0,30.2432,30.2529,30.1558,30.1752,618436.0
2019-04-16 10:00:00,31.08,31.11,30.98,31.0,585272.0,30.1849,30.2141,30.0878,30.1072,585272.0
2019-04-16 11:00:00,31.0,31.05,30.97,31.0,315948.0,30.1072,30.1558,30.0781,30.1072,315948.0
2019-04-16 12:00:00,31.0,31.04,30.99,31.03,183148.0,30.1072,30.1461,30.0975,30.1364,183148.0
2019-04-16 13:00:00,31.03,31.03,30.97,30.98,189188.0,30.1364,30.1364,30.0781,30.0878,189188.0
2019-04-16 14:00:00,30.99,31.02,30.94,31.01,277604.0,30.0975,30.1267,30.049,30.117,277604.0
2019-04-16 15:00:00,31.01,31.03,30.83,30.97,1431172.0,30.117,30.1364,29.9421,30.0781,1431172.0
2019-04-17 09:30:00,31.22,31.23,30.94,30.95,457496.0,30.3209,30.3306,30.049,30.0587,457496.0
2019-04-17 10:00:00,30.94,30.98,30.84,30.88,523916.0,30.049,30.0878,29.9519,29.9907,523916.0
2019-04-17 11:00:00,30.88,30.96,30.79,30.84,637596.0,29.9907,30.0684,29.9033,29.9519,637596.0
2019-04-17 12:00:00,30.83,30.89,30.75,30.87,322784.0,29.9421,30.0004,29.8644,29.981,322784.0
2019-04-17 13:00:00,30.86,30.91,30.82,30.83,1007560.0,29.9713,30.0198,29.9324,29.9421,1007560.0
2019-04-17 14:00:00,30.83,30.84,30.71,30.81,434504.0,29.9421,29.9519,29.8256,29.9227,434504.0
2019-04-17 15:00:00,30.82,30.88,30.81,30.81,671080.0,29.9324,29.9907,29.9227,29.9227,671080.0
2019-04-18 09:30:00,30.95,30.95,30.79,30.79,871300.0,30.0587,30.0587,29.9033,29.9033,871300.0
2019-04-18 10:00:00,30.8,30.8,30.63,30.77,734080.0,29.913,29.913,29.7479,29.8839,734080.0
2019-04-18 11:00:00,30.78,30.87,30.71,30.87,324152.0,29.8936,29.981,29.8256,29.981,324152.0
2019-04-18 12:00:00,30.87,30.94,30.87,30.89,425912.0,29.981,30.049,29.981,30.0004,425912.0
2019-04-18 13:00:00,30.89,30.95,30.88,30.93,678356.0,30.0004,30.0587,29.9907,30.0393,678356.0
2019-04-18 14:00:00,30.93,30.98,30.9,30.97,303636.0,30.0393,30.0878,30.0101,30.0781,303636.0
2019-04-18 15:00:00,30.96,30.98,30.87,30.92,854124.0,30.0684,30.0878,29.981,30.0295,854124.0
2019-04-22 09:30:00,30.74,30.89,30.72,30.88,593052.0,29.8547,30.0004,29.8353,29.9907,593052.0
2019-04-22 10:00:00,30.89,30.93,30.82,30.91,389144.0,30.0004,30.0393,29.9324,30.0198,389144.0
2019-04-22 11:00:00,30.92,30.96,30.86,30.93,185476.0,30.0295,30.0684,29.9713,30.0393,185476.0
2019-04-22 12:00:00,30.93,30.94,30.91,30.94,89312.0,30.0393,30.049,30.0198,30.049,89312.0
2019-04-22 13:00:00,30.93,30.96,30.9,30.94,75960.0,30.0393,30.0684,30.0101,30.049,75960.0
2019-04-22 14:00:00,30.94,30.95,30.91,30.93,126964.0,30.049,30.0587,30.0198,30.0393,126964.0
2019-04-22 15:00:00,30.92,31.01,30.9,30.98,498072.0,30.0295,30.117,30.0101,30.0878,498072.0
2019-04-23 09:30:00,31.06,31.14,31.0,31.13,287276.0,30.1655,30.2432,30.1072,30.2335,287276.0
2019-04-23 10:00:00,31.13,31.26,31.13,31.24,605780.0,30.2335,30.3598,30.2335,30.3403,605780.0
2019-04-23 11:00:00,31.26,31.48,31.25,31.48,859332.0,30.3598,30.5734,30.35,30.5734,859332.0
2019-04-23 12:00:00,31.48,31.58,31.47,31.51,600820.0,30.5734,30.6705,30.5637,30.6026,600820.0
2019-04-23 13:00:00,31.52,31.54,31.49,31.5,163944.0,30.6123,30.6317,30.5831,30.5928,163944.0
2019-04-23 14:00:00,31.5,31.55,31.47,31.54,450168.0,30.5928,30.6414,30.5637,30.6317,450168.0
2019-04-23 15:00:00,31.52,31.54,31.45,31.52,708488.0,30.6123,30.6317,30.5443,30.6123,708488.0
2019-04-24 09:30:00,31.5,31.52,31.4,31.48,466392.0,30.5928,30.6123,30.4957,30.5734,466392.0
2019-04-24 10:00:00,31.47,31.56,31.45,31.56,562020.0,30.5637,30.6511,30.5443,30.6511,562020.0
2019-04-24 11:00:00,31.57,31.58,31.46,31.48,242676.0,30.6608,30.6705,30.554,30.5734,242676.0
2019-04-24 12:00:00,31.48,31.5,31.42,31.43,418620.0,30.5734,30.5928,30.5152,30.5249,418620.0
2019-04-24 13:00:00,31.41,31.46,31.35,31.43,634280.0,30.5054,30.554,30.4472,30.5249,634280.0
2019-04-24 14:00:00,31.42,31.51,31.42,31.49,134804.0,30.5152,30.6026,30.5152,30.5831,134804.0
2019-04-24 15:00:00,31.5,31.52,31.37,31.39,487212.0,30.5928,30.6123,30.4666,30.486,487212.0
2019-04-25 09:30:00,31.36,31.36,31.16,31.29,627364.0,30.4569,30.4569,30.2626,30.3889,627364.0
2019-04-25 10:00:00,31.28,31.34,31.05,31.26,687164.0,30.3792,30.4375,30.1558,30.3598,687164.0
2019-04-25 11:00:00,31.25,31.49,31.23,31.49,1017436.0,30.35,30.5831,30.3306,30.5831,1017436.0
2019-04-25 12:00:00,31.46,31.48,31.37,31.41,287148.0,30.554,30.5734,30.4666,30.5054,287148.0
2019-04-25 13:00:00,31.42,31.45,31.39,31.44,247004.0,30.5152,30.5443,30.486,30.5346,247004.0
2019-04-25 14:00:00,31.44,31.49,31.44,31.47,291992.0,30.5346,30.5831,30.5346,30.5637,291992.0
2019-04-25 15:00:00,31.47,31.48,31.34,31.34,741396.0,30.5637,30.5734,30.4375,30.4375,741396.0
2019-04-26 09:30:00,31.35,31.37,31.17,31.22,780592.0,30.4472,30.4666,30.2724,30.3209,780592.0
2019-04-26 10:00:00,31.21,31.38,31.16,31.33,1005856.0,30.3112,30.4763,30.2626,30.4277,1005856.0
2019-04-26 11:00:00,31.33,31.48,31.29,31.42,373212.0,30.4277,30.5734,30.3889,30.5152,373212.0
2019-04-26 12:00:00,31.41,31.47,31.4,31.43,349868.0,30.5054,30.5637,30.4957,30.5249,349868.0
2019-04-26 13:00:00,31.43,31.43,31.38,31.41,349820.0,30.5249,30.5249,30.4763,30.5054,349820.0
2019-04-26 14:00:00,31.42,31.47,31.36,31.46,315860.0,30.5152,30.5637,30.4569,30.554,315860.0
2019-04-26 15:00:00,31.46,31.64,31.46,31.63,753712.0,30.554,30.7288,30.554,30.7191,753712.0
2019-04-29 09:30:00,31.65,31.76,31.64,31.69,275336.0,30.7385,30.8454,30.7288,30.7774,275336.0
2019-04-29 10:00:00,31.7,31.77,31.62,31.73,397896.0,30.7871,30.8551,30.7094,30.8162,397896.0
2019-04-29 11:00:00,31.72,31.76,31.69,31.71,185720.0,30.8065,30.8454,30.7774,30.7968,185720.0
2019-04-29 12:00:00,31.69,31.81,31.68,31.8,270752.0,30.7774,30.8939,30.7677,30.8842,270752.0
2019-04-29 13:00:00,31.79,31.8,31.77,31.79,121080.0,30.8745,30.8842,30.8551,30.8745,121080.0
2019-04-29 14:00:00,31.8,31.84,31.78,31.79,368416.0,30.8842,30.9231,30.8648,30.8745,368416.0
2019-04-29 15:00:00,31.8,31.81,31.7,31.7,611160.0,30.8842,30.8939,30.7871,30.7871,611160.0
2019-04-30 09:30:00,31.63,31.63,31.5,31.53,557992.0,30.7191,30.7191,30.5928,30.622,557992.0
2019-04-30 10:00:00,31.53,31.59,31.49,31.5,470512.0,30.622,30.6803,30.5831,30.5928,470512.0
2019-04-30 11:00:00,31.48,31.59,31.3,31.54,1214136.0,30.5734,30.6803,30.3986,30.6317,1214136.0
2019-04-30 12:00:00,31.54,31.61,31.53,31.59,294568.0,30.6317,30.6997,30.622,30.6803,294568.0
2019-04-30 13:00:00,31.59,31.73,31.58,31.73,333024.0,30.6803,30.8162,30.6705,30.8162,333024.0
2019-04-30 14:00:00,31.73,31.74,31.67,31.69,190876.0,30.8162,30.8259,30.758,30.7774,190876.0
2019-04-30 15:00:00,31.7,31.81,31.67,31.73,1002004.0,30.7871,30.8939,30.758,30.8162,1002004.0
2019-05-01 09:30:00,31.9,31.9,31.81,31.84,655592.0,30.9813,30.9813,30.8939,30.9231,655592.0
2019-05-01 10:00:00,31.84,31.87,31.74,31.81,462928.0,30.9231,30.9522,30.8259,30.8939,462928.0
2019-05-01 11:00:00,31.8,31.94,31.79,31.89,575556.0,30.8842,31.0202,30.8745,30.9716,575556.0
2019-05-01 12:00:00,31.87,31.88,31.67,31.75,597924.0,30.9522,30.9619,30.758,30.8356,597924.0
2019-05-01 13:00:00,31.75,31.83,31.72,31.81,344744.0,30.8356,30.9133,30.8065,30.8939,344744.0
2019-05-01 14:00:00,31.82,31.94,31.59,31.69,1180844.0,30.9036,31.0202,30.6803,30.7774,1180844.0
2019-05-01 15:00:00,31.68,31.73,31.26,31.27,1607020.0,30.7677,30.8162,30.3598,30.3695,1607020.0
2019-05-02 09:30:00,31.22,31.36,31.16,31.33,842376.0,30.3209,30.4569,30.2626,30.4277,842376.0
2019-05-02 10:00:00,31.34,31.45,31.22,31.24,589708.0,30.4375,30.5443,30.3209,30.3403,589708.0
2019-05-02 11:00:00,31.23,31.29,30.78,30.86,1619996.0,30.3306,30.3889,29.8936,29.9713,1619996.0
2019-05-02 12:00:00,30.87,31.04,30.82,30.98,980484.0,29.981,30.1461,29.9324,30.0878,980484.0
2019-05-02 13:00:00,30.98,31.16,30.89,31.09,939804.0,30.0878,30.2626,30.0004,30.1947,939804.0
2019-05-02 14:00:00,31.08,31.18,30.96,31.06,650572.0,30.1849,30.2821,30.0684,30.1655,650572.0
2019-05-02 15:00:00,31.04,31.15,31.03,31.14,1247460.0,30.1461,30.2529,30.1364,30.2432,1247460.0
2019-05-03 09:30:00,31.47,31.54,31.42,31.51,742688.0,30.5637,30.6317,30.5152,30.6026,742688.0
2019-05-03 10:00:00,31.5,31.6,31.42,31.59,726872.0,30.5928,30.69,30.5152,30.6803,726872.0
2019-05-03 11:00:00,31.59,31.66,31.55,31.65,604452.0,30.6803,30.7482,30.6414,30.7385,604452.0
2019-05-03 12:00:00,31.63,31.73,31.63,31.7,426768.0,30.7191,30.8162,30.7191,30.7871,426768.0
2019-05-03 13:00:00,31.7,31.79,31.68,31.77,557256.0,30.7871,30.8745,30.7677,30.8551,557256.0
2019-05-03 14:00:00,31.75,31.76,31.71,31.72,282284.0,30.8356,30.8454,30.7968,30.8065,282284.0
2019-05-03 15:00:00,31.72,31.76,31.68,31.73,363316.0,30.8065,30.8454,30.7677,30.8162,363316.0
2019-05-06 09:30:00,30.68,31.06,30.61,31.06,1349196.0,29.7965,30.1655,29.7285,30.1655,1349196.0
2019-05-06 10:00:00,31.06,31.21,30.96,31.18,986584.0,30.1655,30.3112,30.0684,30.2821,986584.0
2019-05-06 11:00:00,31.19,31.28,31.12,31.13,697576.0,30.2918,30.3792,30.2238,30.2335,697576.0
2019-05-06 12:00:00,31.16,31.18,31.1,31.1,623352.0,30.2626,30.2821,30.2044,30.2044,623352.0
2019-05-06 13:00:00,31.09,31.23,31.07,31.22,282232.0,30.1947,30.3306,30.1752,30.3209,282232.0
2019-05-06 14:00:00,31.22,31.51,31.2,31.5,500332.0,30.3209,30.6026,30.3015,30.5928,500332.0
2019-05-06 15:00:00,31.51,31.56,31.43,31.47,947528.0,30.6026,30.6511,30.5249,30.5637,947528.0
2019-05-07 09:30:00,30.89,31.03,30.66,30.81,984628.0,30.0004,30.1364,29.777,29.9227,984628.0
2019-05-07 10:00:00,30.81,30.81,30.49,30.52,1559068.0,29.9227,29.9227,29.6119,29.6411,1559068.0
2019-05-07 11:00:00,30.53,30.64,30.38,30.46,1156036.0,29.6508,29.7576,29.5051,29.5828,1156036.0
2019-05-07 12:00:00,30.43,30.66,30.36,30.52,876128.0,29.5537,29.777,29.4857,29.6411,876128.0
2019-05-07 13:00:00,30.51,30.53,30.14,30.3,1053544.0,29.6314,29.6508,29.272,29.4274,1053544.0
2019-05-07 14:00:00,30.25,30.34,30.05,30.21,1014076.0,29.3788,29.4663,29.1846,29.34,1014076.0
2019-05-07 15:00:00,30.21,30.46,29.95,30.42,1730048.0,29.34,29.5828,29.0875,29.5439,1730048.0
2019-05-08 09:30:00,30.33,30.47,30.18,30.42,1153532.0,29.4565,29.5925,29.3109,29.5439,1153532.0
2019-05-08 10:00:00,30.43,30.57,30.26,30.57,1021076.0,29.5537,29.6896,29.3886,29.6896,1021076.0
2019-05-08 11:00:00,30.58,30.73,30.38,30.51,1237744.0,29.6993,29.845,29.5051,29.6314,1237744.0
2019-05-08 12:00:00,30.52,30.62,30.37,30.61,261584.0,29.6411,29.7382,29.4954,29.7285,261584.0
2019-05-08 13:00:00,30.63,30.65,30.51,30.58,278676.0,29.7479,29.7673,29.6314,29.6993,278676.0
2019-05-08 14:00:00,30.58,30.61,30.49,30.58,261644.0,29.6993,29.7285,29.6119,29.6993,261644.0
2019-05-08 15:00:00,30.59,30.68,30.31,30.33,550664.0,29.7091,29.7965,29.4371,29.4565,550664.0
2019-05-09 09:30:00,29.82,29.88,29.56,29.68,1599588.0,28.9612,29.0195,28.7087,28.8253,1599588.0
2019-05-09 10:00:00,29.67,29.67,29.43,29.49,1753600.0,28.8155,28.8155,28.5825,28.6407,1753600.0
2019-05-09 11:00:00,29.48,29.74,29.41,29.7,541436.0,28.631,28.8835,28.563,28.8447,541436.0
2019-05-09 12:00:00,29.69,30.22,29.6,30.06,1777552.0,28.835,29.3497,28.7476,29.1943,1777552.0
2019-05-09 13:00:00,30.09,30.27,29.98,30.13,721232.0,29.2235,29.3983,29.1166,29.2623,721232.0
2019-05-09 14:00:00,30.16,30.26,30.03,30.04,522516.0,29.2914,29.3886,29.1652,29.1749,522516.0
2019-05-09 15:00:00,30.06,30.21,29.9,30.14,961800.0,29.1943,29.34,29.0389,29.272,961800.0
2019-05-10 09:30:00,29.91,30.06,29.88,29.93,1241756.0,29.0486,29.1943,29.0195,29.0681,1241756.0
2019-05-10 10:00:00,29.9,29.91,29.27,29.34,1848116.0,29.0389,29.0486,28.4271,28.4951,1848116.0
2019-05-10 11:00:00,29.35,29.5,29.2,29.4,1501652.0,28.5048,28.6504,28.3591,28.5533,1501652.0
2019-05-10 12:00:00,29.39,29.9,29.39,29.86,1164660.0,28.5436,29.0389,28.5436,29.0001,1164660.0
2019-05-10 13:00:00,29.86,30.17,29.82,30.11,1101628.0,29.0001,29.3011,28.9612,29.2429,1101628.0
2019-05-10 14:00:00,30.11,30.28,29.99,30.22,870380.0,29.2429,29.408,29.1263,29.3497,870380.0
2019-05-10 15:00:00,30.23,30.6,30.22,30.41,1743432.0,29.3594,29.7188,29.3497,29.5342,1743432.0
2019-05-13 09:30:00,29.22,29.45,29.1,29.16,1335616.0,28.3785,28.6019,28.262,28.3202,1335616.0
2019-05-13 10:00:00,29.15,29.24,28.93,29.08,1502288.0,28.3105,28.3979,28.0969,28.2425,1502288.0
2019-05-13 11:00:00,29.13,29.14,28.85,29.03,993660.0,28.2911,28.3008,28.0192,28.194,993660.0
2019-05-13 12:00:00,29.03,29.03,28.78,28.78,684556.0,28.194,28.194,27.9512,27.9512,684556.0
2019-05-13 13:00:00,28.77,28.96,28.7,28.96,1591312.0,27.9415,28.126,27.8735,28.126,1591312.0
2019-05-13 14:00:00,28.94,29.18,28.83,29.09,1782800.0,28.1066,28.3397,27.9997,28.2523,1782800.0
2019-05-13 15:00:00,29.09,29.18,28.76,28.91,1775472.0,28.2523,28.3397,27.9318,28.0774,1775472.0
2019-05-14 09:30:00,29.12,29.32,29.1,29.19,885668.0,28.2814,28.4756,28.262,28.3494,885668.0
2019-05-14 10:00:00,29.2,29.47,29.2,29.42,938704.0,28.3591,28.6213,28.3591,28.5727,938704.0
2019-05-14 11:00:00,29.41,29.68,29.35,29.65,774872.0,28.563,28.8253,28.5048,28.7961,774872.0
2019-05-14 12:00:00,29.65,29.69,29.56,29.6,291268.0,28.7961,28.835,28.7087,28.7476,291268.0
2019-05-14 13:00:00,29.61,29.76,29.6,29.71,306420.0,28.7573,28.903,28.7476,28.8544,306420.0
2019-05-14 14:00:00,29.71,29.75,29.54,29.59,341480.0,28.8544,28.8932,28.6893,28.7379,341480.0
2019-05-14 15:00:00,29.59,29.69,29.37,29.38,617620.0,28.7379,28.835,28.5242,28.5339,617620.0
2019-05-15 09:30:00,29.03,29.21,28.99,29.17,686732.0,28.194,28.3688,28.1551,28.3299,686732.0
2019-05-15 10:00:00,29.17,29.64,29.09,29.59,2094804.0,28.3299,28.7864,28.2523,28.7379,2094804.0
2019-05-15 11:00:00,29.59,29.8,29.5,29.77,1009968.0,28.7379,28.9418,28.6504,28.9127,1009968.0
2019-05-15 12:00:00,29.79,29.86,29.68,29.71,543576.0,28.9321,29.0001,28.8253,28.8544,543576.0
2019-05-15 13:00:00,29.71,29.84,29.68,29.83,1370200.0,28.8544,28.9807,28.8253,28.9709,1370200.0
2019-05-15 14:00:00,29.83,29.9,29.79,29.8,1038740.0,28.9709,29.0389,28.9321,28.9418,1038740.0
2019-05-15 15:00:00,29.8,29.9,29.74,29.75,1388396.0,28.9418,29.0389,28.8835,28.8932,1388396.0
2019-05-16 09:30:00,29.9,30.31,29.89,30.28,1239888.0,29.0389,29.4371,29.0292,29.408,1239888.0
2019-05-16 10:00:00,30.29,30.48,30.27,30.47,899900.0,29.4177,29.6022,29.3983,29.5925,899900.0
2019-05-16 11:00:00,30.47,30.57,30.4,30.53,571852.0,29.5925,29.6896,29.5245,29.6508,571852.0
2019-05-16 12:00:00,30.54,30.61,30.45,30.47,339472.0,29.6605,29.7285,29.5731,29.5925,339472.0
2019-05-16 13:00:00,30.48,30.52,30.36,30.39,499968.0,29.6022,29.6411,29.4857,29.5148,499968.0
2019-05-16 14:00:00,30.38,30.5,30.34,30.39,767788.0,29.5051,29.6216,29.4663,29.5148,767788.0
2019-05-16 15:00:00,30.38,30.39,30.17,30.28,1009572.0,29.5051,29.5148,29.3011,29.408,1009572.0
2019-05-17 09:30:00,29.75,30.06,29.75,29.93,1370188.0,28.8932,29.1943,28.8932,29.0681,1370188.0
2019-05-17 10:00:00,29.94,30.43,29.86,30.37,1288380.0,29.0778,29.5537,29.0001,29.4954,1288380.0
2019-05-17 11:00:00,30.37,30.47,30.17,30.27,875424.0,29.4954,29.5925,29.3011,29.3983,875424.0
2019-05-17 12:00:00,30.24,30.27,30.1,30.22,651344.0,29.3691,29.3983,29.2332,29.3497,651344.0
2019-05-17 13:00:00,30.23,30.33,30.19,30.28,360296.0,29.3594,29.4565,29.3206,29.408,360296.0
2019-05-17 14:00:00,30.3,30.3,30.18,30.25,299372.0,29.4274,29.4274,29.3109,29.3788,299372.0
2019-05-17 15:00:00,30.25,30.25,29.85,29.91,1718296.0,29.3788,29.3788,28.9904,29.0486,1718296.0
2019-05-20 09:30:00,29.53,29.65,29.34,29.61,1321056.0,28.6796,28.7961,28.4951,28.7573,1321056.0
2019-05-20 10:00:00,29.61,29.8,29.53,29.76,953360.0,28.7573,28.9418,28.6796,28.903,953360.0
2019-05-20 11:00:00,29.78,29.79,29.57,29.64,582628.0,28.9224,28.9321,28.7184,28.7864,582628.0
2019-05-20 12:00:00,29.65,29.77,29.57,29.57,500032.0,28.7961,28.9127,28.7184,28.7184,500032.0
2019-05-20 13:00:00,29.55,29.66,29.53,29.61,157924.0,28.699,28.8058,28.6796,28.7573,157924.0
2019-05-20 14:00:00,29.62,29.63,29.41,29.45,333180.0,28.767,28.7767,28.563,28.6019,333180.0
2019-05-20 15:00:00,29.45,29.56,29.33,29.5,959540.0,28.6019,28.7087,28.4853,28.6504,959540.0
2019-05-21 09:30:00,29.89,29.94,29.84,29.88,815108.0,29.0292,29.0778,28.9807,29.0195,815108.0
2019-05-21 10:00:00,29.86,30.11,29.83,30.07,898732.0,29.0001,29.2429,28.9709,29.204,898732.0
2019-05-21 11:00:00,30.08,30.08,29.9,29.93,355848.0,29.2137,29.2137,29.0389,29.0681,355848.0
2019-05-21 12:00:00,29.94,30.03,29.94,30.02,293856.0,29.0778,29.1652,29.0778,29.1555,293856.0
2019-05-21 13:00:00,30.03,30.07,30.01,30.06,203912.0,29.1652,29.204,29.1458,29.1943,203912.0
2019-05-21 14:00:00,30.07,30.11,30.04,30.05,130408.0,29.204,29.2429,29.1749,29.1846,130408.0
2019-05-21 15:00:00,30.05,30.1,29.98,30.01,696812.0,29.1846,29.2332,29.1166,29.1458,696812.0
2019-05-22 09:30:00,29.8,29.93,29.78,29.91,442144.0,28.9418,29.0681,28.9224,29.0486,442144.0
2019-05-22 10:00:00,29.93,30.04,29.79,29.84,1472208.0,29.0681,29.1749,28.9321,28.9807,1472208.0
2019-05-22 11:00:00,29.84,29.97,29.76,29.9,542716.0,28.9807,29.1069,28.903,29.0389,542716.0
2019-05-22 12:00:00,29.9,29.92,29.78,29.82,401768.0,29.0389,29.0583,28.9224,28.9612,401768.0
2019-05-22 13:00:00,29.8,29.92,29.74,29.9,700044.0,28.9418,29.0583,28.8835,29.0389,700044.0
2019-05-22 14:00:00,29.9,29.99,29.83,29.96,336392.0,29.0389,29.1263,28.9709,29.0972,336392.0
2019-05-22 15:00:00,29.96,29.97,29.85,29.85,562048.0,29.0972,29.1069,28.9904,28.9904,562048.0
2019-05-23 09:30:00,29.32,29.33,29.0,29.08,1243792.0,28.4756,28.4853,28.1648,28.2425,1243792.0
2019-05-23 10:00:00,29.07,29.25,28.97,29.19,1422168.0,28.2328,28.4076,28.1357,28.3494,1422168.0
2019-05-23 11:00:00,29.2,29.2,28.91,28.91,894076.0,28.3591,28.3591,28.0774,28.0774,894076.0
2019-05-23 12:00:00,28.92,29.04,28.83,28.85,964476.0,28.0871,28.2037,27.9997,28.0192,964476.0
2019-05-23 13:00:00,28.84,28.97,28.81,28.9,804072.0,28.0095,28.1357,27.9803,28.0677,804072.0
2019-05-23 14:00:00,28.92,28.95,28.79,28.84,477740.0,28.0871,28.1163,27.9609,28.0095,477740.0
2019-05-23 15:00:00,28.84,29.15,28.78,29.13,1794092.0,28.0095,28.3105,27.9512,28.2911,1794092.0
2019-05-24 09:30:00,29.43,29.52,29.36,29.39,727044.0,28.5825,28.6699,28.5145,28.5436,727044.0
2019-05-24 10:00:00,29.39,29.44,29.13,29.15,735876.0,28.5436,28.5922,28.2911,28.3105,735876.0
2019-05-24 11:00:00,29.16,29.26,29.08,29.22,436532.0,28.3202,28.4174,28.2425,28.3785,436532.0
2019-05-24 12:00:00,29.21,29.36,29.17,29.36,242540.0,28.3688,28.5145,28.3299,28.5145,242540.0
2019-05-24 13:00:00,29.36,29.38,29.28,29.29,210824.0,28.5145,28.5339,28.4368,28.4465,210824.0
2019-05-24 14:00:00,29.3,29.3,29.21,29.27,212888.0,28.4562,28.4562,28.3688,28.4271,212888.0
2019-05-24 15:00:00,29.28,29.31,29.18,29.23,618864.0,28.4368,28.4659,28.3397,28.3882,618864.0
2019-05-28 09:30:00,29.29,29.51,29.28,29.46,547968.0,28.4465,28.6602,28.4368,28.6116,547968.0
2019-05-28 10:00:00,29.46,29.48,29.19,29.25,654392.0,28.6116,28.631,28.3494,28.4076,654392.0
2019-05-28 11:00:00,29.23,29.35,29.17,29.28,480572.0,28.3882,28.5048,28.3299,28.4368,480572.0
2019-05-28 12:00:00,29.28,29.36,29.25,29.25,309528.0,28.4368,28.5145,28.4076,28.4076,309528.0
2019-05-28 13:00:00,29.26,29.26,29.19,29.19,505228.0,28.4174,28.4174,28.3494,28.3494,505228.0
2019-05-28 14:00:00,29.19,29.19,28.95,28.99,858456.0,28.3494,28.3494,28.1163,28.1551,858456.0
2019-05-28 15:00:00,28.98,28.98,28.67,28.68,1946452.0,28.1454,28.1454,27.8443,27.8541,1946452.0
2019-05-29 09:30:00,28.42,28.42,28.23,28.31,1959952.0,27.6015,27.6015,27.417,27.4947,1959952.0
2019-05-29 10:00:00,28.32,28.51,28.26,28.31,970808.0,27.5044,27.689,27.4462,27.4947,970808.0
2019-05-29 11:00:00,28.29,28.41,27.97,28.03,1425960.0,27.4753,27.5918,27.1645,27.2228,1425960.0
2019-05-29 12:00:00,28.03,28.23,27.99,28.12,753816.0,27.2228,27.417,27.1839,27.3102,753816.0
2019-05-29 13:00:00,28.13,28.36,28.09,28.29,973988.0,27.3199,27.5433,27.281,27.4753,973988.0
2019-05-29 14:00:00,28.29,28.33,28.06,28.13,813952.0,27.4753,27.5141,27.2519,27.3199,813952.0
2019-05-29 15:00:00,28.12,28.4,28.02,28.31,1524248.0,27.3102,27.5821,27.2131,27.4947,1524248.0
2019-05-30 09:30:00,28.45,28.61,28.42,28.58,659872.0,27.6307,27.7861,27.6015,27.7569,659872.0
2019-05-30 10:00:00,28.58,28.64,28.39,28.45,966996.0,27.7569,27.8152,27.5724,27.6307,966996.0
2019-05-30 11:00:00,28.43,28.49,28.31,28.36,524420.0,27.6113,27.6695,27.4947,27.5433,524420.0
2019-05-30 12:00:00,28.37,28.53,28.33,28.5,835336.0,27.553,27.7084,27.5141,27.6792,835336.0
2019-05-30 13:00:00,28.5,28.5,28.33,28.38,479096.0,27.6792,27.6792,27.5141,27.5627,479096.0
2019-05-30 14:00:00,28.38,28.42,28.19,28.35,540248.0,27.5627,27.6015,27.3782,27.5336,540248.0
2019-05-30 15:00:00,28.34,28.47,28.22,28.45,895336.0,27.5238,27.6501,27.4073,27.6307,895336.0
2019-05-31 09:30:00,27.86,27.89,27.67,27.79,1085344.0,27.0577,27.0868,26.8731,26.9897,1085344.0
2019-05-31 10:00:00,27.8,27.93,27.72,27.88,940236.0,26.9994,27.1257,26.9217,27.0771,940236.0
2019-05-31 11:00:00,27.88,28.05,27.86,27.96,1324296.0,27.0771,27.2422,27.0577,27.1548,1324296.0
2019-05-31 12:00:00,27.95,27.97,27.78,27.81,723864.0,27.1451,27.1645,26.98,27.0091,723864.0
2019-05-31 13:00:00,27.81,27.95,27.8,27.92,510572.0,27.0091,27.1451,26.9994,27.1159,510572.0
2019-05-31 14:00:00,27.92,27.93,27.69,27.83,975276.0,27.1159,27.1257,26.8926,27.0285,975276.0
2019-05-31 15:00:00,27.82,27.82,27.66,27.68,2064464.0,27.0188,27.0188,26.8634,26.8829,2064464.0
2019-06-03 09:30:00,27.67,27.84,27.52,27.55,1578748.0,26.8731,27.0382,26.7275,26.7566,1578748.0
2019-06-03 10:00:00,27.52,27.92,27.41,27.88,2132096.0,26.7275,27.1159,26.6206,27.0771,2132096.0
2019-06-03 11:00:00,27.87,27.89,27.63,27.63,886216.0,27.0674,27.0868,26.8343,26.8343,886216.0
2019-06-03 12:00:00,27.62,27.67,27.35,27.41,904500.0,26.8246,26.8731,26.5624,26.6206,904500.0
2019-06-03 13:00:00,27.42,27.77,27.35,27.61,2000040.0,26.6303,26.9703,26.5624,26.8149,2000040.0
2019-06-03 14:00:00,27.61,27.71,27.37,27.41,789968.0,26.8149,26.912,26.5818,26.6206,789968.0
2019-06-03 15:00:00,27.41,27.58,27.22,27.51,3867912.0,26.6206,26.7857,26.4361,26.7178,3867912.0
2019-06-04 09:30:00,28.03,28.13,27.93,27.99,1543132.0,27.2228,27.3199,27.1257,27.1839,1543132.0
2019-06-04 10:00:00,28.02,28.25,27.95,28.22,1639272.0,27.2131,27.4364,27.1451,27.4073,1639272.0
2019-06-04 11:00:00,28.23,28.48,28.21,28.43,965256.0,27.417,27.6598,27.3976,27.6113,965256.0
2019-06-04 12:00:00,28.44,28.55,28.35,28.5,381128.0,27.621,27.7278,27.5336,27.6792,381128.0
2019-06-04 13:00:00,28.5,28.58,28.44,28.57,651948.0,27.6792,27.7569,27.621,27.7472,651948.0
2019-06-04 14:00:00,28.57,28.58,28.46,28.48,778368.0,27.7472,27.7569,27.6404,27.6598,778368.0
2019-06-04 15:00:00,28.5,28.75,28.49,28.71,1333852.0,27.6792,27.922,27.6695,27.8832,1333852.0
2019-06-05 09:30:00,29.09,29.09,28.83,28.97,953568.0,28.2523,28.2523,27.9997,28.1357,953568.0
2019-06-05 10:00:00,28.99,29.04,28.67,28.74,1942992.0,28.1551,28.2037,27.8443,27.9123,1942992.0
2019-06-05 11:00:00,28.78,29.0,28.74,28.99,668812.0,27.9512,28.1648,27.9123,28.1551,668812.0
2019-06-05 12:00:00,28.99,29.06,28.9,29.02,913612.0,28.1551,28.2231,28.0677,28.1843,913612.0
2019-06-05 13:00:00,29.02,29.14,29.02,29.11,478212.0,28.1843,28.3008,28.1843,28.2717,478212.0
2019-06-05 14:00:00,29.11,29.17,29.04,29.07,439184.0,28.2717,28.3299,28.2037,28.2328,439184.0
2019-06-05 15:00:00,29.08,29.22,28.97,29.18,702608.0,28.2425,28.3785,28.1357,28.3397,702608.0
2019-06-06 09:30:00,29.27,29.36,29.18,29.19,1268892.0,28.4271,28.5145,28.3397,28.3494,1268892.0
2019-06-06 10:00:00,29.19,29.33,29.13,29.26,791580.0,28.3494,28.4853,28.2911,28.4174,791580.0
2019-06-06 11:00:00,29.26,29.4,29.21,29.25,621788.0,28.4174,28.5533,28.3688,28.4076,621788.0
2019-06-06 12:00:00,29.25,29.36,29.24,29.33,876896.0,28.4076,28.5145,28.3979,28.4853,876896.0
2019-06-06 13:00:00,29.34,29.37,29.31,29.36,262872.0,28.4951,28.5242,28.4659,28.5145,262872.0
2019-06-06 14:00:00,29.36,29.55,29.32,29.46,970028.0,28.5145,28.699,28.4756,28.6116,970028.0
2019-06-06 15:00:00,29.47,29.74,29.46,29.57,1996528.0,28.6213,28.8835,28.6116,28.7184,1996528.0
2019-06-07 09:30:00,29.82,30.06,29.78,30.06,1436200.0,28.9612,29.1943,28.9224,29.1943,1436200.0
2019-06-07 10:00:00,30.05,30.41,30.04,30.4,1239368.0,29.1846,29.5342,29.1749,29.5245,1239368.0
2019-06-07 11:00:00,30.41,30.43,30.19,30.22,1323976.0,29.5342,29.5537,29.3206,29.3497,1323976.0
2019-06-07 12:00:00,30.21,30.36,30.18,30.36,656060.0,29.34,29.4857,29.3109,29.4857,656060.0
2019-06-07 13:00:00,30.36,30.38,30.24,30.31,642708.0,29.4857,29.5051,29.3691,29.4371,642708.0
2019-06-07 14:00:00,30.31,30.33,30.2,30.21,699856.0,29.4371,29.4565,29.3303,29.34,699856.0
2019-06-07 15:00:00,30.21,30.31,30.15,30.17,935804.0,29.34,29.4371,29.2817,29.3011,935804.0
2019-06-10 09:30:00,30.54,30.64,30.5,30.57,902024.0,29.6605,29.7576,29.6216,29.6896,902024.0
2019-06-10 10:00:00,30.58,30.71,30.58,30.66,1019100.0,29.6993,29.8256,29.6993,29.777,1019100.0
2019-06-10 11:00:00,30.66,30.84,30.66,30.83,1081476.0,29.777,29.9519,29.777,29.9421,1081476.0
2019-06-10 12:00:00,30.83,30.83,30.62,30.62,748264.0,29.9421,29.9421,29.7382,29.7382,748264.0
2019-06-10 13:00:00,30.64,30.71,30.56,30.6,399464.0,29.7576,29.8256,29.6799,29.7188,399464.0
2019-06-10 14:00:00,30.59,30.61,30.44,30.61,758284.0,29.7091,29.7285,29.5634,29.7285,758284.0
2019-06-10 15:00:00,30.6,30.63,30.43,30.45,1490976.0,29.7188,29.7479,29.5537,29.5731,1490976.0
2019-06-11 09:30:00,30.88,30.96,30.74,30.78,1056704.0,29.9907,30.0684,29.8547,29.8936,1056704.0
2019-06-11 10:00:00,30.79,30.83,30.54,30.61,1121696.0,29.9033,29.9421,29.6605,29.7285,1121696.0
2019-06-11 11:00:00,30.61,30.66,30.47,30.5,703492.0,29.7285,29.777,29.5925,29.6216,703492.0
2019-06-11 12:00:00,30.5,30.5,30.29,30.3,685812.0,29.6216,29.6216,29.4177,29.4274,685812.0
2019-06-11 13:00:00,30.29,30.49,30.29,30.49,624912.0,29.4177,29.6119,29.4177,29.6119,624912.0
2019-06-11 14:00:00,30.49,30.55,30.35,30.39,371724.0,29.6119,29.6702,29.476,29.5148,371724.0
2019-06-11 15:00:00,30.39,30.48,30.33,30.44,686900.0,29.5148,29.6022,29.4565,29.5634,686900.0
2019-06-12 09:30:00,30.38,30.5,30.33,30.41,512856.0,29.5051,29.6216,29.4565,29.5342,512856.0
2019-06-12 10:00:00,30.4,30.44,30.25,30.31,1155300.0,29.5245,29.5634,29.3788,29.4371,1155300.0
2019-06-12 11:00:00,30.31,30.35,30.21,30.21,330248.0,29.4371,29.476,29.34,29.34,330248.0
2019-06-12 12:00:00,30.22,30.36,30.2,30.33,186408.0,29.3497,29.4857,29.3303,29.4565,186408.0
2019-06-12 13:00:00,30.32,30.36,30.27,30.32,191128.0,29.4468,29.4857,29.3983,29.4468,191128.0
2019-06-12 14:00:00,30.31,30.35,30.25,30.33,446196.0,29.4371,29.476,29.3788,29.4565,446196.0
2019-06-12 15:00:00,30.33,30.33,30.25,30.32,649984.0,29.4565,29.4565,29.3788,29.4468,649984.0
2019-06-13 09:30:00,30.53,30.65,30.48,30.59,745900.0,29.6508,29.7673,29.6022,29.7091,745900.0
2019-06-13 10:00:00,30.59,30.61,30.42,30.42,754384.0,29.7091,29.7285,29.5439,29.5439,754384.0
2019-06-13 11:00:00,30.42,30.52,30.36,30.49,375220.0,29.5439,29.6411,29.4857,29.6119,375220.0
2019-06-13 12:00:00,30.5,30.59,30.45,30.59,263208.0,29.6216,29.7091,29.5731,29.7091,263208.0
2019-06-13 13:00:00,30.6,30.63,30.54,30.56,228604.0,29.7188,29.7479,29.6605,29.6799,228604.0
2019-06-13 14:00:00,30.56,30.57,30.43,30.49,312788.0,29.6799,29.6896,29.5537,29.6119,312788.0
2019-06-13 15:00:00,30.48,30.6,30.36,30.58,1059640.0,29.6022,29.7188,29.4857,29.6993,1059640.0
2019-06-14 09:30:00,30.49,30.5,30.32,30.36,518192.0,29.6119,29.6216,29.4468,29.4857,518192.0
2019-06-14 10:00:00,30.35,30.49,30.34,30.47,600708.0,29.476,29.6119,29.4663,29.5925,600708.0
2019-06-14 11:00:00,30.46,30.49,30.32,30.41,321308.0,29.5828,29.6119,29.4468,29.5342,321308.0
2019-06-14 12:00:00,30.41,30.43,30.36,30.43,131428.0,29.5342,29.5537,29.4857,29.5537,131428.0
2019-06-14 13:00:00,30.43,30.45,30.38,30.39,166208.0,29.5537,29.5731,29.5051,29.5148,166208.0
2019-06-14 14:00:00,30.39,30.49,30.38,30.47,134080.0,29.5148,29.6119,29.5051,29.5925,134080.0
2019-06-14 15:00:00,30.48,30.63,30.47,30.48,602244.0,29.6022,29.7479,29.5925,29.6022,602244.0
2019-06-17 09:30:00,30.55,30.63,30.47,30.59,351656.0,29.6702,29.7479,29.5925,29.7091,351656.0
2019-06-17 10:00:00,30.58,30.69,30.56,30.64,1011968.0,29.6993,29.8062,29.6799,29.7576,1011968.0
2019-06-17 11:00:00,30.66,30.69,30.58,30.59,171080.0,29.777,29.8062,29.6993,29.7091,171080.0
2019-06-17 12:00:00,30.6,30.61,30.54,30.58,138328.0,29.7188,29.7285,29.6605,29.6993,138328.0
2019-06-17 13:00:00,30.59,30.65,30.58,30.65,126128.0,29.7091,29.7673,29.6993,29.7673,126128.0
2019-06-17 14:00:00,30.64,30.67,30.59,30.6,219740.0,29.7576,29.7867,29.7091,29.7188,219740.0
2019-06-17 15:00:00,30.58,30.63,30.48,30.53,967284.0,29.6993,29.7479,29.6022,29.6508,967284.0
2019-06-18 09:30:00,30.93,31.32,30.86,31.24,1878184.0,30.0393,30.418,29.9713,30.3403,1878184.0
2019-06-18 10:00:00,31.25,31.38,31.2,31.36,1021196.0,30.35,30.4763,30.3015,30.4569,1021196.0
2019-06-18 11:00:00,31.36,31.4,31.14,31.14,524856.0,30.4569,30.4957,30.2432,30.2432,524856.0
2019-06-18 12:00:00,31.13,31.21,31.11,31.18,403540.0,30.2335,30.3112,30.2141,30.2821,403540.0
2019-06-18 13:00:00,31.15,31.16,31.05,31.16,334656.0,30.2529,30.2626,30.1558,30.2626,334656.0
2019-06-18 14:00:00,31.16,31.24,31.15,31.17,232232.0,30.2626,30.3403,30.2529,30.2724,232232.0
2019-06-18 15:00:00,31.16,31.19,31.05,31.13,834672.0,30.2626,30.2918,30.1558,30.2335,834672.0
2019-06-19 09:30:00,31.18,31.2,31.07,31.18,627192.0,30.2821,30.3015,30.1752,30.2821,627192.0
2019-06-19 10:00:00,31.19,31.2,31.08,31.11,471256.0,30.2918,30.3015,30.1849,30.2141,471256.0
2019-06-19 11:00:00,31.11,31.17,31.1,31.14,162780.0,30.2141,30.2724,30.2044,30.2432,162780.0
2019-06-19 12:00:00,31.15,31.15,31.09,31.09,116336.0,30.2529,30.2529,30.1947,30.1947,116336.0
2019-06-19 13:00:00,31.09,31.12,31.04,31.1,516544.0,30.1947,30.2238,30.1461,30.2044,516544.0
2019-06-19 14:00:00,31.13,31.38,30.95,31.24,1166972.0,30.2335,30.4763,30.0587,30.3403,1166972.0
2019-06-19 15:00:00,31.25,31.41,31.25,31.3,794720.0,30.35,30.5054,30.35,30.3986,794720.0
2019-06-20 09:30:00,31.92,31.94,31.83,31.88,546792.0,31.0008,31.0202,30.9133,30.9619,546792.0
2019-06-20 10:00:00,31.88,31.93,31.68,31.7,700368.0,30.9619,31.0105,30.7677,30.7871,700368.0
2019-06-20 11:00:00,31.7,31.75,31.61,31.69,371320.0,30.7871,30.8356,30.6997,30.7774,371320.0
2019-06-20 12:00:00,31.7,31.7,31.4,31.63,522516.0,30.7871,30.7871,30.4957,30.7191,522516.0
2019-06-20 13:00:00,31.63,31.75,31.6,31.7,354968.0,30.7191,30.8356,30.69,30.7871,354968.0
2019-06-20 14:00:00,31.68,31.81,31.68,31.8,335084.0,30.7677,30.8939,30.7677,30.8842,335084.0
2019-06-20 15:00:00,31.8,31.97,31.74,31.87,994232.0,30.8842,31.0493,30.8259,30.9522,994232.0
2019-06-21 09:30:00,31.81,31.86,31.73,31.78,528700.0,30.8939,30.9425,30.8162,30.8648,528700.0
2019-06-21 10:00:00,31.79,31.93,31.75,31.86,407080.0,30.8745,31.0105,30.8356,30.9425,407080.0
2019-06-21 11:00:00,31.88,32.11,31.86,31.9,815896.0,30.9619,31.1853,30.9425,30.9813,815896.0
2019-06-21 12:00:00,31.89,31.92,31.81,31.86,534792.0,30.9716,31.0008,30.8939,30.9425,534792.0
2019-06-21 13:00:00,31.88,31.9,31.83,31.89,226124.0,30.9619,30.9813,30.9133,30.9716,226124.0
2019-06-21 14:00:00,31.89,31.92,31.84,31.9,322100.0,30.9716,31.0008,30.9231,30.9813,322100.0
2019-06-21 15:00:00,31.9,31.97,31.77,31.81,819012.0,30.9813,31.0493,30.8551,30.8939,819012.0
2019-06-24 09:30:00,31.82,31.88,31.75,31.76,384328.0,30.9036,30.9619,30.8356,30.8454,384328.0
2019-06-24 10:00:00,31.75,31.9,31.75,31.82,629132.0,30.8356,30.9813,30.8356,30.9036,629132.0
2019-06-24 11:00:00,31.82,31.88,31.79,31.83,200772.0,30.9036,30.9619,30.8745,30.9133,200772.0
2019-06-24 12:00:00,31.84,31.84,31.8,31.81,77688.0,30.9231,30.9231,30.8842,30.8939,77688.0
2019-06-24 13:00:00,31.8,31.82,31.73,31.75,319396.0,30.8842,30.9036,30.8162,30.8356,319396.0
2019-06-24 14:00:00,31.75,31.78,31.72,31.76,221192.0,30.8356,30.8648,30.8065,30.8454,221192.0
2019-06-24 15:00:00,31.75,31.78,31.67,31.69,1055344.0,30.8356,30.8648,30.758,30.7774,1055344.0
2019-06-25 09:30:00,31.65,31.65,31.43,31.5,643776.0,30.8044,30.8044,30.5903,30.6584,643776.0
2019-06-25 10:00:00,31.5,31.52,31.32,31.36,537412.0,30.6584,30.6779,30.4832,30.5221,537412.0
2019-06-25 11:00:00,31.37,31.45,31.32,31.39,495108.0,30.5319,30.6097,30.4832,30.5513,495108.0
2019-06-25 12:00:00,31.39,31.44,31.23,31.28,357076.0,30.5513,30.6,30.3956,30.4443,357076.0
2019-06-25 13:00:00,31.22,31.37,31.12,31.25,1245880.0,30.3859,30.5319,30.2886,30.4151,1245880.0
2019-06-25 14:00:00,31.25,31.26,31.0,31.12,589532.0,30.4151,30.4248,30.1718,30.2886,589532.0
2019-06-25 15:00:00,31.14,31.18,30.99,31.03,707496.0,30.308,30.3469,30.162,30.201,707496.0
2019-06-26 09:30:00,31.22,31.34,31.14,31.18,946816.0,30.3859,30.5027,30.308,30.3469,946816.0
2019-06-26 10:00:00,31.18,31.22,31.07,31.19,505136.0,30.3469,30.3859,30.2399,30.3567,505136.0
2019-06-26 11:00:00,31.18,31.22,31.08,31.12,476920.0,30.3469,30.3859,30.2496,30.2886,476920.0
2019-06-26 12:00:00,31.17,31.2,31.1,31.17,136064.0,30.3372,30.3664,30.2691,30.3372,136064.0
2019-06-26 13:00:00,31.16,31.16,31.0,31.04,161160.0,30.3275,30.3275,30.1718,30.2107,161160.0
2019-06-26 14:00:00,31.06,31.08,30.92,31.0,554944.0,30.2302,30.2496,30.0939,30.1718,554944.0
2019-06-26 15:00:00,31.0,31.07,30.93,30.94,492572.0,30.1718,30.2399,30.1036,30.1134,492572.0
2019-06-27 09:30:00,31.12,31.25,31.1,31.22,470932.0,30.2886,30.4151,30.2691,30.3859,470932.0
2019-06-27 10:00:00,31.23,31.23,31.11,31.17,392076.0,30.3956,30.3956,30.2788,30.3372,392076.0
2019-06-27 11:00:00,31.17,31.19,31.03,31.11,707948.0,30.3372,30.3567,30.201,30.2788,707948.0
2019-06-27 12:00:00,31.12,31.24,31.11,31.21,251556.0,30.2886,30.4053,30.2788,30.3761,251556.0
2019-06-27 13:00:00,31.2,31.27,31.2,31.24,387884.0,30.3664,30.4345,30.3664,30.4053,387884.0
2019-06-27 14:00:00,31.24,31.26,31.18,31.18,221536.0,30.4053,30.4248,30.3469,30.3469,221536.0
2019-06-27 15:00:00,31.2,31.25,31.15,31.17,728620.0,30.3664,30.4151,30.3178,30.3372,728620.0
2019-06-28 09:30:00,31.38,31.43,31.27,31.31,649064.0,30.5416,30.5903,30.4345,30.4735,649064.0
2019-06-28 10:00:00,31.31,31.35,31.27,31.34,474372.0,30.4735,30.5124,30.4345,30.5027,474372.0
2019-06-28 11:00:00,31.32,31.4,31.28,31.38,330348.0,30.4832,30.5611,30.4443,30.5416,330348.0
2019-06-28 12:00:00,31.39,31.51,31.39,31.47,448836.0,30.5513,30.6681,30.5513,30.6292,448836.0
2019-06-28 13:00:00,31.47,31.47,31.36,31.38,133712.0,30.6292,30.6292,30.5221,30.5416,133712.0
2019-06-28 14:00:00,31.37,31.41,31.32,31.32,342604.0,30.5319,30.5708,30.4832,30.4832,342604.0
2019-06-28 15:00:00,31.33,31.59,31.31,31.49,1246728.0,30.4929,30.746,30.4735,30.6487,1246728.0
2019-07-01 09:30:00,32.25,32.3,32.11,32.16,1567808.0,31.3884,31.437,31.2521,31.3008,1567808.0
2019-07-01 10:00:00,32.18,32.22,32.0,32.05,827836.0,31.3202,31.3592,31.145,31.1937,827836.0
2019-07-01 11:00:00,32.06,32.1,31.95,31.99,608740.0,31.2034,31.2424,31.0964,31.1353,608740.0
2019-07-01 12:00:00,31.99,32.02,31.82,31.83,641536.0,31.1353,31.1645,30.9698,30.9796,641536.0
2019-07-01 13:00:00,31.84,31.89,31.78,31.86,631756.0,30.9893,31.038,30.9309,31.0088,631756.0
2019-07-01 14:00:00,31.86,31.86,31.75,31.77,683808.0,31.0088,31.0088,30.9017,30.9212,683808.0
2019-07-01 15:00:00,31.76,32.06,31.76,32.02,1456428.0,30.9115,31.2034,30.9115,31.1645,1456428.0
2019-07-02 09:30:00,32.02,32.03,31.92,31.95,356476.0,31.1645,31.1742,31.0672,31.0964,356476.0
2019-07-02 10:00:00,31.95,32.13,31.94,32.07,684716.0,31.0964,31.2716,31.0866,31.2132,684716.0
2019-07-02 11:00:00,32.08,32.09,31.89,31.98,557564.0,31.2229,31.2326,31.038,31.1256,557564.0
2019-07-02 12:00:00,31.98,32.0,31.82,31.92,371200.0,31.1256,31.145,30.9698,31.0672,371200.0
2019-07-02 13:00:00,31.91,32.03,31.87,32.01,230356.0,31.0574,31.1742,31.0185,31.1548,230356.0
2019-07-02 14:00:00,32.01,32.08,31.98,31.99,489444.0,31.1548,31.2229,31.1256,31.1353,489444.0
2019-07-02 15:00:00,32.02,32.21,31.99,32.21,908908.0,31.1645,31.3494,31.1353,31.3494,908908.0
2019-07-03 09:30:00,32.36,32.41,32.32,32.38,508132.0,31.4954,31.5441,31.4565,31.5149,508132.0
2019-07-03 10:00:00,32.38,32.53,32.36,32.52,585016.0,31.5149,31.6609,31.4954,31.6511,585016.0
2019-07-03 11:00:00,32.52,32.6,32.45,32.6,275592.0,31.6511,31.729,31.583,31.729,275592.0
2019-07-03 12:00:00,32.59,32.7,32.59,32.69,1918228.0,31.7193,31.8263,31.7193,31.8166,1918228.0
2019-07-05 09:30:00,32.41,32.44,32.24,32.24,979880.0,31.5441,31.5733,31.3786,31.3786,979880.0
2019-07-05 10:00:00,32.24,32.32,32.09,32.21,777856.0,31.3786,31.4565,31.2326,31.3494,777856.0
2019-07-05 11:00:00,32.2,32.34,32.17,32.34,782996.0,31.3397,31.476,31.3105,31.476,782996.0
2019-07-05 12:00:00,32.34,32.49,32.29,32.45,444584.0,31.476,31.6219,31.4273,31.583,444584.0
2019-07-05 13:00:00,32.46,32.56,32.42,32.52,638416.0,31.5928,31.6901,31.5538,31.6511,638416.0
2019-07-05 14:00:00,32.56,32.65,32.5,32.64,234808.0,31.6901,31.7777,31.6317,31.7679,234808.0
2019-07-05 15:00:00,32.66,32.66,32.45,32.6,693076.0,31.7874,31.7874,31.583,31.729,693076.0
2019-07-08 09:30:00,32.3,32.31,32.18,32.21,746368.0,31.437,31.4468,31.3202,31.3494,746368.0
2019-07-08 10:00:00,32.2,32.38,32.2,32.23,625260.0,31.3397,31.5149,31.3397,31.3689,625260.0
2019-07-08 11:00:00,32.26,32.3,32.2,32.23,253440.0,31.3981,31.437,31.3397,31.3689,253440.0
2019-07-08 12:00:00,32.23,32.23,32.16,32.21,469668.0,31.3689,31.3689,31.3008,31.3494,469668.0
2019-07-08 13:00:00,32.21,32.26,32.19,32.22,1385360.0,31.3494,31.3981,31.33,31.3592,1385360.0
2019-07-08 14:00:00,32.22,32.25,32.13,32.22,421532.0,31.3592,31.3884,31.2716,31.3592,421532.0
2019-07-08 15:00:00,32.21,32.32,32.19,32.27,446916.0,31.3494,31.4565,31.33,31.4078,446916.0
2019-07-09 09:30:00,31.98,32.13,31.97,32.09,910964.0,31.1256,31.2716,31.1158,31.2326,910964.0
2019-07-09 10:00:00,32.1,32.24,32.1,32.19,371620.0,31.2424,31.3786,31.2424,31.33,371620.0
2019-07-09 11:00:00,32.18,32.27,32.18,32.23,474700.0,31.3202,31.4078,31.3202,31.3689,474700.0
2019-07-09 12:00:00,32.22,32.27,32.22,32.24,149492.0,31.3592,31.4078,31.3592,31.3786,149492.0
2019-07-09 13:00:00,32.24,32.26,32.21,32.24,114240.0,31.3786,31.3981,31.3494,31.3786,114240.0
2019-07-09 14:00:00,32.26,32.29,32.23,32.26,193852.0,31.3981,31.4273,31.3689,31.3981,193852.0
2019-07-09 15:00:00,32.28,32.41,32.2,32.35,638696.0,31.4176,31.5441,31.3397,31.4857,638696.0
2019-07-10 09:30:00,32.6,32.87,32.58,32.82,1023256.0,31.729,31.9918,31.7095,31.9431,1023256.0
2019-07-10 10:00:00,32.83,32.83,32.58,32.59,827128.0,31.9529,31.9529,31.7095,31.7193,827128.0
2019-07-10 11:00:00,32.58,32.66,32.47,32.65,679156.0,31.7095,31.7874,31.6025,31.7777,679156.0
2019-07-10 12:00:00,32.65,32.68,32.59,32.65,204028.0,31.7777,31.8069,31.7193,31.7777,204028.0
2019-07-10 13:00:00,32.68,32.75,32.67,32.72,220416.0,31.8069,31.875,31.7971,31.8458,220416.0
2019-07-10 14:00:00,32.74,32.78,32.57,32.64,514036.0,31.8653,31.9042,31.6998,31.7679,514036.0
2019-07-10 15:00:00,32.63,32.68,32.57,32.64,471620.0,31.7582,31.8069,31.6998,31.7679,471620.0
2019-07-11 09:30:00,32.8,32.85,32.73,32.79,949904.0,31.9237,31.9723,31.8555,31.9139,949904.0
2019-07-11 10:00:00,32.8,32.82,32.62,32.67,536588.0,31.9237,31.9431,31.7485,31.7971,536588.0
2019-07-11 11:00:00,32.67,32.83,32.66,32.82,635268.0,31.7971,31.9529,31.7874,31.9431,635268.0
2019-07-11 12:00:00,32.82,32.84,32.77,32.8,187636.0,31.9431,31.9626,31.8945,31.9237,187636.0
2019-07-11 13:00:00,32.8,32.8,32.57,32.61,650088.0,31.9237,31.9237,31.6998,31.7387,650088.0
2019-07-11 14:00:00,32.62,32.68,32.55,32.68,277020.0,31.7485,31.8069,31.6803,31.8069,277020.0
2019-07-11 15:00:00,32.67,32.79,32.66,32.78,396568.0,31.7971,31.9139,31.7874,31.9042,396568.0
2019-07-12 09:30:00,32.9,32.94,32.85,32.88,469032.0,32.021,32.0599,31.9723,32.0015,469032.0
2019-07-12 10:00:00,32.89,32.94,32.83,32.85,373932.0,32.0113,32.0599,31.9529,31.9723,373932.0
2019-07-12 11:00:00,32.84,32.95,32.84,32.91,181844.0,31.9626,32.0697,31.9626,32.0307,181844.0
2019-07-12 12:00:00,32.93,32.96,32.9,32.95,257156.0,32.0502,32.0794,32.021,32.0697,257156.0
2019-07-12 13:00:00,32.96,32.97,32.92,32.93,105268.0,32.0794,32.0891,32.0405,32.0502,105268.0
2019-07-12 14:00:00,32.93,33.02,32.93,33.01,384564.0,32.0502,32.1378,32.0502,32.1281,384564.0
2019-07-12 15:00:00,33.02,33.1,32.97,33.08,783528.0,32.1378,32.2157,32.0891,32.1962,783528.0
2019-07-15 09:30:00,33.18,33.18,33.02,33.07,542372.0,32.2935,32.2935,32.1378,32.1865,542372.0
2019-07-15 10:00:00,33.06,33.11,33.02,33.08,596868.0,32.1767,32.2254,32.1378,32.1962,596868.0
2019-07-15 11:00:00,33.08,33.1,33.01,33.02,264260.0,32.1962,32.2157,32.1281,32.1378,264260.0
2019-07-15 12:00:00,33.02,33.03,32.98,32.99,333432.0,32.1378,32.1475,32.0989,32.1086,333432.0
2019-07-15 13:00:00,33.0,33.05,32.98,33.03,145048.0,32.1183,32.167,32.0989,32.1475,145048.0
2019-07-15 14:00:00,33.03,33.1,33.03,33.07,123744.0,32.1475,32.2157,32.1475,32.1865,123744.0
2019-07-15 15:00:00,33.08,33.1,33.03,33.1,532636.0,32.1962,32.2157,32.1475,32.2157,532636.0
2019-07-16 09:30:00,33.08,33.1,33.02,33.07,204756.0,32.1962,32.2157,32.1378,32.1865,204756.0
2019-07-16 10:00:00,33.07,33.12,33.02,33.08,458932.0,32.1865,32.2351,32.1378,32.1962,458932.0
2019-07-16 11:00:00,33.09,33.09,32.94,32.95,316652.0,32.2059,32.2059,32.0599,32.0697,316652.0
2019-07-16 12:00:00,32.94,32.97,32.82,32.9,960560.0,32.0599,32.0891,31.9431,32.021,960560.0
2019-07-16 13:00:00,32.92,32.99,32.84,32.84,380460.0,32.0405,32.1086,31.9626,31.9626,380460.0
2019-07-16 14:00:00,32.85,32.92,32.8,32.88,457708.0,31.9723,32.0405,31.9237,32.0015,457708.0
2019-07-16 15:00:00,32.87,32.96,32.85,32.87,463952.0,31.9918,32.0794,31.9723,31.9918,463952.0
2019-07-17 09:30:00,32.87,32.9,32.8,32.83,280820.0,31.9918,32.021,31.9237,31.9529,280820.0
2019-07-17 10:00:00,32.84,32.85,32.56,32.63,1339776.0,31.9626,31.9723,31.6901,31.7582,1339776.0
2019-07-17 11:00:00,32.63,32.76,32.63,32.73,486276.0,31.7582,31.8847,31.7582,31.8555,486276.0
2019-07-17 12:00:00,32.72,32.73,32.66,32.69,136132.0,31.8458,31.8555,31.7874,31.8166,136132.0
2019-07-17 13:00:00,32.69,32.73,32.65,32.7,191916.0,31.8166,31.8555,31.7777,31.8263,191916.0
2019-07-17 14:00:00,32.7,32.7,32.6,32.61,242080.0,31.8263,31.8263,31.729,31.7387,242080.0
2019-07-17 15:00:00,32.61,32.63,32.43,32.43,887624.0,31.7387,31.7582,31.5636,31.5636,887624.0
2019-07-18 09:30:00,32.3,32.41,32.27,32.38,1008048.0,31.437,31.5441,31.4078,31.5149,1008048.0
2019-07-18 10:00:00,32.37,32.5,32.33,32.44,688688.0,31.5052,31.6317,31.4662,31.5733,688688.0
2019-07-18 11:00:00,32.45,32.46,32.19,32.23,531372.0,31.583,31.5928,31.33,31.3689,531372.0
2019-07-18 12:00:00,32.22,32.39,32.22,32.35,393124.0,31.3592,31.5246,31.3592,31.4857,393124.0
2019-07-18 13:00:00,32.35,32.43,32.35,32.39,314372.0,31.4857,31.5636,31.4857,31.5246,314372.0
2019-07-18 14:00:00,32.4,32.68,32.4,32.68,665444.0,31.5344,31.8069,31.5344,31.8069,665444.0
2019-07-18 15:00:00,32.68,32.74,32.56,32.66,1205104.0,31.8069,31.8653,31.6901,31.7874,1205104.0
2019-07-19 09:30:00,32.92,32.95,32.78,32.82,610412.0,32.0405,32.0697,31.9042,31.9431,610412.0
2019-07-19 10:00:00,32.83,32.85,32.68,32.73,633384.0,31.9529,31.9723,31.8069,31.8555,633384.0
2019-07-19 11:00:00,32.72,32.8,32.57,32.64,929584.0,31.8458,31.9237,31.6998,31.7679,929584.0
2019-07-19 12:00:00,32.63,32.78,32.63,32.76,312840.0,31.7582,31.9042,31.7582,31.8847,312840.0
2019-07-19 13:00:00,32.75,32.76,32.64,32.69,196440.0,31.875,31.8847,31.7679,31.8166,196440.0
2019-07-19 14:00:00,32.7,32.73,32.46,32.53,881384.0,31.8263,31.8555,31.5928,31.6609,881384.0
2019-07-19 15:00:00,32.53,32.53,32.24,32.28,1300712.0,31.6609,31.6609,31.3786,31.4176,1300712.0
2019-07-22 09:30:00,32.38,32.49,32.33,32.48,421192.0,31.5149,31.6219,31.4662,31.6122,421192.0
2019-07-22 10:00:00,32.49,32.51,32.26,32.31,484988.0,31.6219,31.6414,31.3981,31.4468,484988.0
2019-07-22 11:00:00,32.31,32.41,32.26,32.39,594276.0,31.4468,31.5441,31.3981,31.5246,594276.0
2019-07-22 12:00:00,32.39,32.48,32.33,32.47,406248.0,31.5246,31.6122,31.4662,31.6025,406248.0
2019-07-22 13:00:00,32.47,32.49,32.42,32.48,109176.0,31.6025,31.6219,31.5538,31.6122,109176.0
2019-07-22 14:00:00,32.49,32.49,32.42,32.47,267468.0,31.6219,31.6219,31.5538,31.6025,267468.0
2019-07-22 15:00:00,32.47,32.57,32.4,32.45,600048.0,31.6025,31.6998,31.5344,31.583,600048.0
2019-07-23 09:30:00,32.71,32.73,32.58,32.59,448968.0,31.8361,31.8555,31.7095,31.7193,448968.0
2019-07-23 10:00:00,32.6,32.68,32.52,32.65,327380.0,31.729,31.8069,31.6511,31.7777,327380.0
2019-07-23 11:00:00,32.64,32.66,32.53,32.56,264084.0,31.7679,31.7874,31.6609,31.6901,264084.0
2019-07-23 12:00:00,32.57,32.65,32.52,32.65,138524.0,31.6998,31.7777,31.6511,31.7777,138524.0
2019-07-23 13:00:00,32.65,32.87,32.63,32.84,675676.0,31.7777,31.9918,31.7582,31.9626,675676.0
2019-07-23 14:00:00,32.85,32.87,32.78,32.86,393704.0,31.9723,31.9918,31.9042,31.9821,393704.0
2019-07-23 15:00:00,32.86,32.91,32.81,32.89,524236.0,31.9821,32.0307,31.9334,32.0113,524236.0
2019-07-24 09:30:00,32.73,32.97,32.7,32.88,431224.0,31.8555,32.0891,31.8263,32.0015,431224.0
2019-07-24 10:00:00,32.89,33.01,32.87,32.94,353888.0,32.0113,32.1281,31.9918,32.0599,353888.0
2019-07-24 11:00:00,32.92,32.93,32.83,32.85,519520.0,32.0405,32.0502,31.9529,31.9723,519520.0
2019-07-24 12:00:00,32.87,32.99,32.87,32.99,305308.0,31.9918,32.1086,31.9918,32.1086,305308.0
2019-07-24 13:00:00,32.99,33.0,32.95,32.98,257588.0,32.1086,32.1183,32.0697,32.0989,257588.0
2019-07-24 14:00:00,33.0,33.1,32.98,33.08,299356.0,32.1183,32.2157,32.0989,32.1962,299356.0
2019-07-24 15:00:00,33.1,33.2,33.07,33.19,954236.0,32.2157,32.313,32.1865,32.3032,954236.0
2019-07-25 09:30:00,33.1,33.1,32.83,32.89,626980.0,32.2157,32.2157,31.9529,32.0113,626980.0
2019-07-25 10:00:00,32.89,33.08,32.87,33.04,637372.0,32.0113,32.1962,31.9918,32.1573,637372.0
2019-07-25 11:00:00,33.04,33.08,32.85,32.89,347572.0,32.1573,32.1962,31.9723,32.0113,347572.0
2019-07-25 12:00:00,32.89,32.9,32.69,32.81,744268.0,32.0113,32.021,31.8166,31.9334,744268.0
2019-07-25 13:00:00,32.78,32.92,32.74,32.82,249128.0,31.9042,32.0405,31.8653,31.9431,249128.0
2019-07-25 14:00:00,32.82,32.95,32.78,32.82,431220.0,31.9431,32.0697,31.9042,31.9431,431220.0
2019-07-25 15:00:00,32.81,32.91,32.74,32.88,646612.0,31.9334,32.0307,31.8653,32.0015,646612.0
2019-07-26 09:30:00,33.05,33.19,33.02,33.16,699316.0,32.167,32.3032,32.1378,32.274,699316.0
2019-07-26 10:00:00,33.16,33.18,33.08,33.15,641648.0,32.274,32.2935,32.1962,32.2643,641648.0
2019-07-26 11:00:00,33.13,33.27,33.12,33.27,408400.0,32.2448,32.3811,32.2351,32.3811,408400.0
2019-07-26 12:00:00,33.25,33.27,33.23,33.25,89772.0,32.3616,32.3811,32.3422,32.3616,89772.0
2019-07-26 13:00:00,33.26,33.29,33.24,33.27,109668.0,32.3714,32.4006,32.3519,32.3811,109668.0
2019-07-26 14:00:00,33.27,33.34,33.25,33.34,456064.0,32.3811,32.4492,32.3616,32.4492,456064.0
2019-07-26 15:00:00,33.34,33.37,33.32,33.32,629864.0,32.4492,32.4784,32.4298,32.4298,629864.0
2019-07-29 09:30:00,33.29,33.3,33.13,33.13,380084.0,32.4006,32.4103,32.2448,32.2448,380084.0
2019-07-29 10:00:00,33.12,33.19,33.06,33.15,683408.0,32.2351,32.3032,32.1767,32.2643,683408.0
2019-07-29 11:00:00,33.14,33.24,33.14,33.23,282268.0,32.2546,32.3519,32.2546,32.3422,282268.0
2019-07-29 12:00:00,33.22,33.23,33.15,33.23,155184.0,32.3324,32.3422,32.2643,32.3422,155184.0
2019-07-29 13:00:00,33.24,33.25,33.2,33.2,191780.0,32.3519,32.3616,32.313,32.313,191780.0
2019-07-29 14:00:00,33.21,33.23,33.17,33.22,185968.0,32.3227,32.3422,32.2838,32.3324,185968.0
2019-07-29 15:00:00,33.22,33.26,33.17,33.21,695856.0,32.3324,32.3714,32.2838,32.3227,695856.0
2019-07-30 09:30:00,32.85,32.99,32.77,32.97,856912.0,31.9723,32.1086,31.8945,32.0891,856912.0
2019-07-30 10:00:00,32.94,33.03,32.91,32.99,366380.0,32.0599,32.1475,32.0307,32.1086,366380.0
2019-07-30 11:00:00,33.0,33.07,32.95,32.96,292648.0,32.1183,32.1865,32.0697,32.0794,292648.0
2019-07-30 12:00:00,32.96,33.04,32.94,32.96,198232.0,32.0794,32.1573,32.0599,32.0794,198232.0
2019-07-30 13:00:00,32.96,33.03,32.95,33.02,115300.0,32.0794,32.1475,32.0697,32.1378,115300.0
2019-07-30 14:00:00,33.03,33.13,33.03,33.05,288784.0,32.1475,32.2448,32.1475,32.167,288784.0
2019-07-30 15:00:00,33.05,33.08,32.96,33.05,983116.0,32.167,32.1962,32.0794,32.167,983116.0
2019-07-31 09:30:00,33.08,33.1,33.04,33.06,278168.0,32.1962,32.2157,32.1573,32.1767,278168.0
2019-07-31 10:00:00,33.06,33.07,32.94,33.02,562320.0,32.1767,32.1865,32.0599,32.1378,562320.0
2019-07-31 11:00:00,33.02,33.13,33.01,33.13,364444.0,32.1378,32.2448,32.1281,32.2448,364444.0
2019-07-31 12:00:00,33.13,33.13,33.05,33.07,95204.0,32.2448,32.2448,32.167,32.1865,95204.0
2019-07-31 13:00:00,33.08,33.1,33.01,33.07,268548.0,32.1962,32.2157,32.1281,32.1865,268548.0
2019-07-31 14:00:00,33.02,33.06,31.83,32.35,3919476.0,32.1378,32.1767,30.9796,31.4857,3919476.0
2019-07-31 15:00:00,32.34,32.71,32.23,32.29,4279468.0,31.476,31.8361,31.3689,31.4273,4279468.0
2019-08-01 09:30:00,32.33,32.59,32.31,32.56,824840.0,31.4662,31.7193,31.4468,31.6901,824840.0
2019-08-01 10:00:00,32.56,32.91,32.5,32.91,1429540.0,31.6901,32.0307,31.6317,32.0307,1429540.0
2019-08-01 11:00:00,32.91,33.04,32.85,32.95,860264.0,32.0307,32.1573,31.9723,32.0697,860264.0
2019-08-01 12:00:00,32.94,32.98,32.87,32.94,480900.0,32.0599,32.0989,31.9918,32.0599,480900.0
2019-08-01 13:00:00,32.94,32.95,31.8,32.07,1953500.0,32.0599,32.0697,30.9504,31.2132,1953500.0
2019-08-01 14:00:00,32.07,32.1,31.54,31.79,3284548.0,31.2132,31.2424,30.6973,30.9407,3284548.0
2019-08-01 15:00:00,31.81,31.97,31.63,31.72,1962472.0,30.9601,31.1158,30.7849,30.8725,1962472.0
2019-08-02 09:30:00,31.52,31.56,31.27,31.31,1348764.0,30.6779,30.7168,30.4345,30.4735,1348764.0
2019-08-02 10:00:00,31.32,31.39,30.89,30.92,1486200.0,30.4832,30.5513,30.0647,30.0939,1486200.0
2019-08-02 11:00:00,30.92,31.22,30.88,31.1,1270596.0,30.0939,30.3859,30.055,30.2691,1270596.0
2019-08-02 12:00:00,31.08,31.32,31.07,31.08,564452.0,30.2496,30.4832,30.2399,30.2496,564452.0
2019-08-02 13:00:00,31.09,31.09,30.95,31.03,566788.0,30.2594,30.2594,30.1231,30.201,566788.0
2019-08-02 14:00:00,31.0,31.25,30.97,31.18,787416.0,30.1718,30.4151,30.1426,30.3469,787416.0
2019-08-02 15:00:00,31.17,31.54,31.05,31.28,2245512.0,30.3372,30.6973,30.2204,30.4443,2245512.0
2019-08-05 09:30:00,30.28,30.31,29.99,30.13,2048080.0,29.471,29.5002,29.1887,29.325,2048080.0
2019-08-05 10:00:00,30.1,30.13,29.78,29.92,1603824.0,29.2958,29.325,28.9844,29.1206,1603824.0
2019-08-05 11:00:00,29.91,30.12,29.85,29.86,1548584.0,29.1109,29.3153,29.0525,29.0622,1548584.0
2019-08-05 12:00:00,29.84,29.9,29.45,29.47,1561764.0,29.0428,29.1011,28.6632,28.6826,1561764.0
2019-08-05 13:00:00,29.48,29.72,29.43,29.43,1114252.0,28.6924,28.926,28.6437,28.6437,1114252.0
2019-08-05 14:00:00,29.42,29.5,29.11,29.15,1030564.0,28.634,28.7118,28.3323,28.3712,1030564.0
2019-08-05 15:00:00,29.15,29.57,28.92,29.42,3221856.0,28.3712,28.78,28.1473,28.634,3221856.0
2019-08-06 09:30:00,29.8,30.0,29.74,29.84,1758832.0,29.0038,29.1985,28.9454,29.0428,1758832.0
2019-08-06 10:00:00,29.84,29.97,29.56,29.75,2177924.0,29.0428,29.1693,28.7702,28.9552,2177924.0
2019-08-06 11:00:00,29.76,29.76,29.46,29.72,820292.0,28.9649,28.9649,28.6729,28.926,820292.0
2019-08-06 12:00:00,29.73,29.8,29.58,29.63,794780.0,28.9357,29.0038,28.7897,28.8384,794780.0
2019-08-06 13:00:00,29.65,29.96,29.65,29.94,577904.0,28.8578,29.1595,28.8578,29.1401,577904.0
2019-08-06 14:00:00,29.91,30.23,29.81,30.03,1111824.0,29.1109,29.4223,29.0136,29.2277,1111824.0
2019-08-06 15:00:00,30.03,30.24,29.97,30.18,1226660.0,29.2277,29.4321,29.1693,29.3737,1226660.0
2019-08-07 09:30:00,29.47,29.53,28.98,29.27,1662380.0,28.6826,28.741,28.2057,28.488,1662380.0
2019-08-07 10:00:00,29.25,29.91,29.16,29.84,2120956.0,28.4685,29.1109,28.3809,29.0428,2120956.0
2019-08-07 11:00:00,29.82,29.89,29.5,29.57,998596.0,29.0233,29.0914,28.7118,28.78,998596.0
2019-08-07 12:00:00,29.58,29.77,29.44,29.76,902400.0,28.7897,28.9746,28.6534,28.9649,902400.0
2019-08-07 13:00:00,29.79,30.13,29.74,29.97,4005200.0,28.9941,29.325,28.9454,29.1693,4005200.0
2019-08-07 14:00:00,29.97,30.25,29.87,30.25,884060.0,29.1693,29.4418,29.0719,29.4418,884060.0
2019-08-07 15:00:00,30.24,30.39,30.07,30.22,1548164.0,29.4321,29.5781,29.2666,29.4126,1548164.0
2019-08-08 09:30:00,30.56,30.71,30.43,30.66,981216.0,29.7435,29.8895,29.617,29.8408,981216.0
2019-08-08 10:00:00,30.69,30.95,30.66,30.92,922156.0,29.87,30.1231,29.8408,30.0939,922156.0
2019-08-08 11:00:00,30.91,31.1,30.83,31.09,629500.0,30.0842,30.2691,30.0063,30.2594,629500.0
2019-08-08 12:00:00,31.1,31.24,31.06,31.24,784672.0,30.2691,30.4053,30.2302,30.4053,784672.0
2019-08-08 13:00:00,31.24,31.27,31.11,31.2,573212.0,30.4053,30.4345,30.2788,30.3664,573212.0
2019-08-08 14:00:00,31.18,31.24,31.09,31.18,564216.0,30.3469,30.4053,30.2594,30.3469,564216.0
2019-08-08 15:00:00,31.22,31.38,31.13,31.38,1226392.0,30.3859,30.5416,30.2983,30.5416,1226392.0
2019-08-09 09:30:00,31.18,31.31,30.99,31.04,837364.0,30.3469,30.4735,30.162,30.2107,837364.0
2019-08-09 10:00:00,31.05,31.12,30.72,30.91,2674924.0,30.2204,30.2886,29.8992,30.0842,2674924.0
2019-08-09 11:00:00,30.91,30.93,30.55,30.61,1571204.0,30.0842,30.1036,29.7338,29.7922,1571204.0
2019-08-09 12:00:00,30.62,31.06,30.56,30.86,1179208.0,29.8019,30.2302,29.7435,30.0355,1179208.0
2019-08-09 13:00:00,30.84,31.16,30.84,31.05,922748.0,30.016,30.3275,30.016,30.2204,922748.0
2019-08-09 14:00:00,31.05,31.13,30.99,31.02,602188.0,30.2204,30.2983,30.162,30.1912,602188.0
2019-08-09 15:00:00,31.04,31.26,30.92,30.96,1280804.0,30.2107,30.4248,30.0939,30.1328,1280804.0
2019-08-12 09:30:00,30.6,30.67,30.44,30.49,549976.0,29.7824,29.8506,29.6267,29.6754,549976.0
2019-08-12 10:00:00,30.49,30.74,30.43,30.58,1054028.0,29.6754,29.9187,29.617,29.763,1054028.0
2019-08-12 11:00:00,30.57,30.57,30.32,30.52,570932.0,29.7532,29.7532,29.5099,29.7046,570932.0
2019-08-12 12:00:00,30.5,30.62,30.41,30.45,387860.0,29.6851,29.8019,29.5975,29.6365,387860.0
2019-08-12 13:00:00,30.46,30.49,30.27,30.3,450916.0,29.6462,29.6754,29.4613,29.4905,450916.0
2019-08-12 14:00:00,30.29,30.35,29.98,30.03,817744.0,29.4807,29.5391,29.179,29.2277,817744.0
2019-08-12 15:00:00,30.04,30.24,30.04,30.2,765732.0,29.2374,29.4321,29.2374,29.3931,765732.0
2019-08-13 09:30:00,30.13,31.29,30.06,31.23,2663388.0,29.325,30.454,29.2569,30.3956,2663388.0
2019-08-13 10:00:00,31.25,31.49,31.04,31.1,2398852.0,30.4151,30.6487,30.2107,30.2691,2398852.0
2019-08-13 11:00:00,31.1,31.24,30.93,31.23,1556040.0,30.2691,30.4053,30.1036,30.3956,1556040.0
2019-08-13 12:00:00,31.24,31.34,31.1,31.1,1069340.0,30.4053,30.5027,30.2691,30.2691,1069340.0
2019-08-13 13:00:00,31.17,31.28,31.04,31.18,770536.0,30.3372,30.4443,30.2107,30.3469,770536.0
2019-08-13 14:00:00,31.18,31.31,31.16,31.22,843876.0,30.3469,30.4735,30.3275,30.3859,843876.0
2019-08-13 15:00:00,31.23,31.25,31.06,31.13,991068.0,30.3956,30.4151,30.2302,30.2983,991068.0
2019-08-14 09:30:00,30.18,30.33,30.04,30.24,1183080.0,29.3737,29.5197,29.2374,29.4321,1183080.0
2019-08-14 10:00:00,30.24,30.24,29.87,29.88,1389540.0,29.4321,29.4321,29.0719,29.0817,1389540.0
2019-08-14 11:00:00,29.87,29.91,29.62,29.7,1243124.0,29.0719,29.1109,28.8286,28.9065,1243124.0
2019-08-14 12:00:00,29.64,29.69,29.37,29.38,967564.0,28.8481,28.8968,28.5853,28.595,967564.0
2019-08-14 13:00:00,29.39,29.74,29.31,29.65,1583200.0,28.6048,28.9454,28.5269,28.8578,1583200.0
2019-08-14 14:00:00,29.63,29.68,29.32,29.45,694632.0,28.8384,28.887,28.5366,28.6632,694632.0
2019-08-14 15:00:00,29.45,29.66,29.27,29.3,3176128.0,28.6632,28.8676,28.488,28.5172,3176128.0
2019-08-15 09:30:00,29.5,29.61,29.18,29.55,1688548.0,28.7118,28.8189,28.4004,28.7605,1688548.0
2019-08-15 10:00:00,29.55,29.65,29.34,29.45,1806736.0,28.7605,28.8578,28.5561,28.6632,1806736.0
2019-08-15 11:00:00,29.42,29.51,29.19,29.51,926832.0,28.634,28.7216,28.4101,28.7216,926832.0
2019-08-15 12:00:00,29.5,29.62,29.38,29.43,780148.0,28.7118,28.8286,28.595,28.6437,780148.0
2019-08-15 13:00:00,29.43,29.51,28.98,29.04,1053676.0,28.6437,28.7216,28.2057,28.2641,1053676.0
2019-08-15 14:00:00,29.04,29.39,28.99,29.36,2281212.0,28.2641,28.6048,28.2155,28.5756,2281212.0
2019-08-15 15:00:00,29.39,29.61,29.38,29.45,1404676.0,28.6048,28.8189,28.595,28.6632,1404676.0
2019-08-16 09:30:00,29.82,30.01,29.81,29.91,1243424.0,29.0233,29.2082,29.0136,29.1109,1243424.0
2019-08-16 10:00:00,29.91,30.34,29.9,30.34,1934484.0,29.1109,29.5294,29.1011,29.5294,1934484.0
2019-08-16 11:00:00,30.34,30.36,30.18,30.29,808384.0,29.5294,29.5489,29.3737,29.4807,808384.0
2019-08-16 12:00:00,30.28,30.31,30.17,30.27,394752.0,29.471,29.5002,29.3639,29.4613,394752.0
2019-08-16 13:00:00,30.28,30.37,30.28,30.32,401212.0,29.471,29.5586,29.471,29.5099,401212.0
2019-08-16 14:00:00,30.33,30.33,30.22,30.27,736772.0,29.5197,29.5197,29.4126,29.4613,736772.0
2019-08-16 15:00:00,30.27,30.41,30.22,30.32,1315092.0,29.4613,29.5975,29.4126,29.5099,1315092.0
2019-08-19 09:30:00,31.02,31.07,30.93,30.99,944156.0,30.1912,30.2399,30.1036,30.162,944156.0
2019-08-19 10:00:00,30.98,31.03,30.86,31.0,612276.0,30.1523,30.201,30.0355,30.1718,612276.0
2019-08-19 11:00:00,31.0,31.12,31.0,31.06,469444.0,30.1718,30.2886,30.1718,30.2302,469444.0
2019-08-19 12:00:00,31.03,31.12,31.01,31.11,337644.0,30.201,30.2886,30.1815,30.2788,337644.0
2019-08-19 13:00:00,31.11,31.2,31.1,31.11,493092.0,30.2788,30.3664,30.2691,30.2788,493092.0
2019-08-19 14:00:00,31.11,31.14,31.06,31.1,394192.0,30.2788,30.308,30.2302,30.2691,394192.0
2019-08-19 15:00:00,31.12,31.17,31.02,31.04,976096.0,30.2886,30.3372,30.1912,30.2107,976096.0
2019-08-20 09:30:00,30.93,30.95,30.62,30.7,669488.0,30.1036,30.1231,29.8019,29.8798,669488.0
2019-08-20 10:00:00,30.67,30.93,30.65,30.93,654640.0,29.8506,30.1036,29.8311,30.1036,654640.0
2019-08-20 11:00:00,30.92,31.04,30.84,30.88,554704.0,30.0939,30.2107,30.016,30.055,554704.0
2019-08-20 12:00:00,30.9,30.96,30.85,30.92,352852.0,30.0744,30.1328,30.0258,30.0939,352852.0
2019-08-20 13:00:00,30.93,30.93,30.73,30.81,369672.0,30.1036,30.1036,29.909,29.9868,369672.0
2019-08-20 14:00:00,30.81,30.81,30.63,30.72,324408.0,29.9868,29.9868,29.8116,29.8992,324408.0
2019-08-20 15:00:00,30.71,30.75,30.53,30.57,1256592.0,29.8895,29.9284,29.7143,29.7532,1256592.0
2019-08-21 09:30:00,31.07,31.14,30.99,31.07,892616.0,30.2399,30.308,30.162,30.2399,892616.0
2019-08-21 10:00:00,31.07,31.1,30.96,31.03,446412.0,30.2399,30.2691,30.1328,30.201,446412.0
2019-08-21 11:00:00,31.03,31.13,30.98,31.09,477648.0,30.201,30.2983,30.1523,30.2594,477648.0
2019-08-21 12:00:00,31.11,31.12,31.04,31.09,170272.0,30.2788,30.2886,30.2107,30.2594,170272.0
2019-08-21 13:00:00,31.09,31.11,31.03,31.03,128376.0,30.2594,30.2788,30.201,30.201,128376.0
2019-08-21 14:00:00,31.03,31.1,30.9,30.96,642884.0,30.201,30.2691,30.0744,30.1328,642884.0
2019-08-21 15:00:00,30.96,31.07,30.93,31.06,335692.0,30.1328,30.2399,30.1036,30.2302,335692.0
2019-08-22 09:30:00,31.21,31.36,31.21,31.25,1090104.0,30.3761,30.5221,30.3761,30.4151,1090104.0
2019-08-22 10:00:00,31.25,31.26,30.62,30.65,1281916.0,30.4151,30.4248,29.8019,29.8311,1281916.0
2019-08-22 11:00:00,30.65,30.92,30.65,30.86,565100.0,29.8311,30.0939,29.8311,30.0355,565100.0
2019-08-22 12:00:00,30.87,31.02,30.87,30.95,256488.0,30.0452,30.1912,30.0452,30.1231,256488.0
2019-08-22 13:00:00,30.96,31.13,30.96,31.08,311692.0,30.1328,30.2983,30.1328,30.2496,311692.0
2019-08-22 14:00:00,31.11,31.15,31.02,31.14,338964.0,30.2788,30.3178,30.1912,30.308,338964.0
2019-08-22 15:00:00,31.14,31.22,30.99,31.03,1064820.0,30.308,30.3859,30.162,30.201,1064820.0
2019-08-23 09:30:00,30.73,30.78,30.55,30.72,786512.0,29.909,29.9576,29.7338,29.8992,786512.0
2019-08-23 10:00:00,30.72,31.11,30.63,30.91,1853460.0,29.8992,30.2788,29.8116,30.0842,1853460.0
2019-08-23 11:00:00,30.92,30.93,29.82,29.83,2150444.0,30.0939,30.1036,29.0233,29.033,2150444.0
2019-08-23 12:00:00,29.84,30.03,29.75,29.85,1810828.0,29.0428,29.2277,28.9552,29.0525,1810828.0
2019-08-23 13:00:00,29.82,29.88,29.63,29.8,1329576.0,29.0233,29.0817,28.8384,29.0038,1329576.0
2019-08-23 14:00:00,29.8,29.8,29.54,29.65,624276.0,29.0038,29.0038,28.7508,28.8578,624276.0
2019-08-23 15:00:00,29.63,29.73,29.14,29.42,2500656.0,28.8384,28.9357,28.3615,28.634,2500656.0
2019-08-26 09:30:00,29.93,30.0,29.71,29.84,1442864.0,29.1303,29.1985,28.9162,29.0428,1442864.0
2019-08-26 10:00:00,29.85,29.86,29.58,29.72,1017764.0,29.0525,29.0622,28.7897,28.926,1017764.0
2019-08-26 11:00:00,29.75,29.96,29.74,29.84,825728.0,28.9552,29.1595,28.9454,29.0428,825728.0
2019-08-26 12:00:00,29.85,30.06,29.84,29.98,533004.0,29.0525,29.2569,29.0428,29.179,533004.0
2019-08-26 13:00:00,29.97,30.04,29.86,29.89,335056.0,29.1693,29.2374,29.0622,29.0914,335056.0
2019-08-26 14:00:00,29.86,29.86,29.76,29.85,464556.0,29.0622,29.0622,28.9649,29.0525,464556.0
2019-08-26 15:00:00,29.85,30.07,29.81,30.06,1138248.0,29.0525,29.2666,29.0136,29.2569,1138248.0
2019-08-27 09:30:00,30.4,30.49,30.29,30.34,925876.0,29.5878,29.6754,29.4807,29.5294,925876.0
2019-08-27 10:00:00,30.37,30.39,30.14,30.14,606632.0,29.5586,29.5781,29.3347,29.3347,606632.0
2019-08-27 11:00:00,30.15,30.21,29.93,29.96,874528.0,29.3445,29.4029,29.1303,29.1595,874528.0
2019-08-27 12:00:00,29.97,30.01,29.7,29.7,858876.0,29.1693,29.2082,28.9065,28.9065,858876.0
2019-08-27 13:00:00,29.7,30.0,29.67,29.96,464216.0,28.9065,29.1985,28.8773,29.1595,464216.0
2019-08-27 14:00:00,29.96,30.03,29.82,30.0,402684.0,29.1595,29.2277,29.0233,29.1985,402684.0
2019-08-27 15:00:00,30.0,30.11,29.83,29.83,822756.0,29.1985,29.3055,29.033,29.033,822756.0
2019-08-28 09:30:00,29.67,29.9,29.5,29.89,996064.0,28.8773,29.1011,28.7118,29.0914,996064.0
2019-08-28 10:00:00,29.89,30.11,29.85,30.06,1271176.0,29.0914,29.3055,29.0525,29.2569,1271176.0
2019-08-28 11:00:00,30.06,30.24,29.98,30.18,790268.0,29.2569,29.4321,29.179,29.3737,790268.0
2019-08-28 12:00:00,30.18,30.23,30.11,30.22,311320.0,29.3737,29.4223,29.3055,29.4126,311320.0
2019-08-28 13:00:00,30.21,30.23,30.08,30.17,323616.0,29.4029,29.4223,29.2763,29.3639,323616.0
2019-08-28 14:00:00,30.17,30.28,30.16,30.27,314192.0,29.3639,29.471,29.3542,29.4613,314192.0
2019-08-28 15:00:00,30.25,30.29,30.14,30.25,1497976.0,29.4418,29.4807,29.3347,29.4418,1497976.0
2019-08-29 09:30:00,30.85,31.03,30.83,30.97,1188412.0,30.0258,30.201,30.0063,30.1426,1188412.0
2019-08-29 10:00:00,30.98,30.98,30.61,30.84,1101544.0,30.1523,30.1523,29.7922,30.016,1101544.0
2019-08-29 11:00:00,30.85,31.06,30.81,31.02,1179512.0,30.0258,30.2302,29.9868,30.1912,1179512.0
2019-08-29 12:00:00,31.02,31.09,30.97,31.06,418436.0,30.1912,30.2594,30.1426,30.2302,418436.0
2019-08-29 13:00:00,31.06,31.12,31.0,31.09,319408.0,30.2302,30.2886,30.1718,30.2594,319408.0
2019-08-29 14:00:00,31.1,31.14,31.03,31.04,830864.0,30.2691,30.308,30.201,30.2107,830864.0
2019-08-29 15:00:00,31.02,31.07,30.96,31.01,1112880.0,30.1912,30.2399,30.1328,30.1815,1112880.0
2019-08-30 09:30:00,31.36,31.37,31.21,31.25,665796.0,30.5221,30.5319,30.3761,30.4151,665796.0
2019-08-30 10:00:00,31.24,31.35,31.12,31.12,893484.0,30.4053,30.5124,30.2886,30.2886,893484.0
2019-08-30 11:00:00,31.11,31.11,30.77,30.97,903636.0,30.2788,30.2788,29.9479,30.1426,903636.0
2019-08-30 12:00:00,30.97,31.1,30.93,31.08,265416.0,30.1426,30.2691,30.1036,30.2496,265416.0
2019-08-30 13:00:00,31.1,31.1,30.94,30.98,136932.0,30.2691,30.2691,30.1134,30.1523,136932.0
2019-08-30 14:00:00,30.98,31.06,30.89,30.93,668480.0,30.1523,30.2302,30.0647,30.1036,668480.0
2019-08-30 15:00:00,30.95,31.11,30.84,30.99,1374412.0,30.1231,30.2788,30.016,30.162,1374412.0
2019-09-03 09:30:00,30.59,30.8,30.53,30.74,1612976.0,29.7727,29.9771,29.7143,29.9187,1612976.0
2019-09-03 10:00:00,30.75,30.75,30.31,30.63,1774616.0,29.9284,29.9284,29.5002,29.8116,1774616.0
2019-09-03 11:00:00,30.64,30.68,30.42,30.6,643524.0,29.8214,29.8603,29.6073,29.7824,643524.0
2019-09-03 12:00:00,30.6,30.63,30.52,30.53,153916.0,29.7824,29.8116,29.7046,29.7143,153916.0
2019-09-03 13:00:00,30.53,30.56,30.38,30.42,160620.0,29.7143,29.7435,29.5683,29.6073,160620.0
2019-09-03 14:00:00,30.43,30.52,30.41,30.5,451472.0,29.617,29.7046,29.5975,29.6851,451472.0
2019-09-03 15:00:00,30.51,30.68,30.47,30.63,746084.0,29.6948,29.8603,29.6559,29.8116,746084.0
2019-09-04 09:30:00,31.14,31.18,31.05,31.09,558084.0,30.308,30.3469,30.2204,30.2594,558084.0
2019-09-04 10:00:00,31.09,31.13,30.95,31.07,579904.0,30.2594,30.2983,30.1231,30.2399,579904.0
2019-09-04 11:00:00,31.08,31.21,31.04,31.19,1030824.0,30.2496,30.3761,30.2107,30.3567,1030824.0
2019-09-04 12:00:00,31.2,31.22,31.14,31.2,314036.0,30.3664,30.3859,30.308,30.3664,314036.0
2019-09-04 13:00:00,31.21,31.22,31.13,31.15,107172.0,30.3761,30.3859,30.2983,30.3178,107172.0
2019-09-04 14:00:00,31.13,31.24,31.12,31.22,286296.0,30.2983,30.4053,30.2886,30.3859,286296.0
2019-09-04 15:00:00,31.23,31.32,31.23,31.31,836668.0,30.3956,30.4832,30.3956,30.4735,836668.0
2019-09-05 09:30:00,31.9,32.1,31.87,32.05,942488.0,31.0477,31.2424,31.0185,31.1937,942488.0
2019-09-05 10:00:00,32.07,32.33,32.07,32.14,1034460.0,31.2132,31.4662,31.2132,31.2813,1034460.0
2019-09-05 11:00:00,32.18,32.23,32.1,32.14,328712.0,31.3202,31.3689,31.2424,31.2813,328712.0
2019-09-05 12:00:00,32.13,32.18,32.08,32.13,187820.0,31.2716,31.3202,31.2229,31.2716,187820.0
2019-09-05 13:00:00,32.15,32.16,32.04,32.1,210604.0,31.291,31.3008,31.184,31.2424,210604.0
2019-09-05 14:00:00,32.1,32.15,32.06,32.15,223868.0,31.2424,31.291,31.2034,31.291,223868.0
2019-09-05 15:00:00,32.15,32.22,32.09,32.11,975656.0,31.291,31.3592,31.2326,31.2521,975656.0
2019-09-06 09:30:00,32.21,32.23,32.04,32.15,972064.0,31.3494,31.3689,31.184,31.291,972064.0
2019-09-06 10:00:00,32.16,32.29,32.11,32.23,457384.0,31.3008,31.4273,31.2521,31.3689,457384.0
2019-09-06 11:00:00,32.24,32.27,32.19,32.19,517044.0,31.3786,31.4078,31.33,31.33,517044.0
2019-09-06 12:00:00,32.21,32.25,32.11,32.2,192772.0,31.3494,31.3884,31.2521,31.3397,192772.0
2019-09-06 13:00:00,32.2,32.32,32.19,32.28,329892.0,31.3397,31.4565,31.33,31.4176,329892.0
2019-09-06 14:00:00,32.29,32.29,32.23,32.24,298580.0,31.4273,31.4273,31.3689,31.3786,298580.0
2019-09-06 15:00:00,32.24,32.31,32.13,32.17,1385304.0,31.3786,31.4468,31.2716,31.3105,1385304.0
2019-09-09 09:30:00,32.41,32.42,32.22,32.22,317688.0,31.5441,31.5538,31.3592,31.3592,317688.0
2019-09-09 10:00:00,32.23,32.34,32.21,32.33,260968.0,31.3689,31.476,31.3494,31.4662,260968.0
2019-09-09 11:00:00,32.33,32.35,32.24,32.27,194424.0,31.4662,31.4857,31.3786,31.4078,194424.0
2019-09-09 12:00:00,32.27,32.27,31.97,32.13,489084.0,31.4078,31.4078,31.1158,31.2716,489084.0
2019-09-09 13:00:00,32.13,32.14,32.02,32.11,220824.0,31.2716,31.2813,31.1645,31.2521,220824.0
2019-09-09 14:00:00,32.1,32.13,32.03,32.06,237960.0,31.2424,31.2716,31.1742,31.2034,237960.0
2019-09-09 15:00:00,32.06,32.2,32.04,32.19,459868.0,31.2034,31.3397,31.184,31.33,459868.0
2019-09-10 09:30:00,32.0,32.02,31.72,31.79,800572.0,31.145,31.1645,30.8725,30.9407,800572.0
2019-09-10 10:00:00,31.77,31.89,31.71,31.77,514392.0,30.9212,31.038,30.8628,30.9212,514392.0
2019-09-10 11:00:00,31.78,31.99,31.73,31.91,271788.0,30.9309,31.1353,30.8823,31.0574,271788.0
2019-09-10 12:00:00,31.91,32.1,31.81,32.06,242484.0,31.0574,31.2424,30.9601,31.2034,242484.0
2019-09-10 13:00:00,32.07,32.07,31.92,31.97,129628.0,31.2132,31.2132,31.0672,31.1158,129628.0
2019-09-10 14:00:00,31.99,31.99,31.83,31.88,137344.0,31.1353,31.1353,30.9796,31.0282,137344.0
2019-09-10 15:00:00,31.89,32.19,31.86,32.19,362412.0,31.038,31.33,31.0088,31.33,362412.0
2019-09-11 09:30:00,32.25,32.34,32.11,32.27,692900.0,31.3884,31.476,31.2521,31.4078,692900.0
2019-09-11 10:00:00,32.27,32.38,32.25,32.37,1298708.0,31.4078,31.5149,31.3884,31.5052,1298708.0
2019-09-11 11:00:00,32.38,32.46,32.34,32.45,489392.0,31.5149,31.5928,31.476,31.583,489392.0
2019-09-11 12:00:00,32.46,32.56,32.46,32.53,320068.0,31.5928,31.6901,31.5928,31.6609,320068.0
2019-09-11 13:00:00,32.53,32.56,32.48,32.49,364204.0,31.6609,31.6901,31.6122,31.6219,364204.0
2019-09-11 14:00:00,32.49,32.49,32.43,32.46,249560.0,31.6219,31.6219,31.5636,31.5928,249560.0
2019-09-11 15:00:00,32.46,32.65,32.46,32.63,1061228.0,31.5928,31.7777,31.5928,31.7582,1061228.0
2019-09-12 09:30:00,32.84,32.93,32.66,32.76,1014432.0,31.9626,32.0502,31.7874,31.8847,1014432.0
2019-09-12 10:00:00,32.76,33.08,32.68,32.77,1721780.0,31.8847,32.1962,31.8069,31.8945,1721780.0
2019-09-12 11:00:00,32.76,32.97,32.71,32.97,448408.0,31.8847,32.0891,31.8361,32.0891,448408.0
2019-09-12 12:00:00,32.96,33.02,32.89,33.01,248300.0,32.0794,32.1378,32.0113,32.1281,248300.0
2019-09-12 13:00:00,33.03,33.1,33.0,33.05,345208.0,32.1475,32.2157,32.1183,32.167,345208.0
2019-09-12 14:00:00,33.02,33.08,32.98,33.04,186376.0,32.1378,32.1962,32.0989,32.1573,186376.0
2019-09-12 15:00:00,33.04,33.05,32.82,32.85,574600.0,32.1573,32.167,31.9431,31.9723,574600.0
2019-09-13 09:30:00,32.96,33.0,32.88,32.94,482388.0,32.0794,32.1183,32.0015,32.0599,482388.0
2019-09-13 10:00:00,32.96,32.99,32.84,32.97,283160.0,32.0794,32.1086,31.9626,32.0891,283160.0
2019-09-13 11:00:00,32.97,33.04,32.9,32.92,287716.0,32.0891,32.1573,32.021,32.0405,287716.0
2019-09-13 12:00:00,32.91,32.96,32.85,32.87,125128.0,32.0307,32.0794,31.9723,31.9918,125128.0
2019-09-13 13:00:00,32.87,32.91,32.79,32.81,131368.0,31.9918,32.0307,31.9139,31.9334,131368.0
2019-09-13 14:00:00,32.84,32.87,32.8,32.83,85800.0,31.9626,31.9918,31.9237,31.9529,85800.0
2019-09-13 15:00:00,32.81,32.87,32.71,32.79,649736.0,31.9334,31.9918,31.8361,31.9139,649736.0
2019-09-16 09:30:00,32.52,32.68,32.49,32.67,693940.0,31.6511,31.8069,31.6219,31.7971,693940.0
2019-09-16 10:00:00,32.67,32.69,32.51,32.56,342512.0,31.7971,31.8166,31.6414,31.6901,342512.0
2019-09-16 11:00:00,32.58,32.68,32.44,32.45,680888.0,31.7095,31.8069,31.5733,31.583,680888.0
2019-09-16 12:00:00,32.45,32.56,32.45,32.54,401684.0,31.583,31.6901,31.583,31.6706,401684.0
2019-09-16 13:00:00,32.52,32.62,32.52,32.62,67452.0,31.6511,31.7485,31.6511,31.7485,67452.0
2019-09-16 14:00:00,32.62,32.63,32.57,32.62,103032.0,31.7485,31.7582,31.6998,31.7485,103032.0
2019-09-16 15:00:00,32.61,32.65,32.56,32.59,490644.0,31.7387,31.7777,31.6901,31.7193,490644.0
2019-09-17 09:30:00,32.53,32.63,32.51,32.6,429544.0,31.6609,31.7582,31.6414,31.729,429544.0
2019-09-17 10:00:00,32.6,32.63,32.52,32.57,233796.0,31.729,31.7582,31.6511,31.6998,233796.0
2019-09-17 11:00:00,32.56,32.68,32.56,32.61,222684.0,31.6901,31.8069,31.6901,31.7387,222684.0
2019-09-17 12:00:00,32.63,32.65,32.54,32.55,153764.0,31.7582,31.7777,31.6706,31.6803,153764.0
2019-09-17 13:00:00,32.56,32.68,32.55,32.62,121904.0,31.6901,31.8069,31.6803,31.7485,121904.0
2019-09-17 14:00:00,32.63,32.67,32.58,32.62,187532.0,31.7582,31.7971,31.7095,31.7485,187532.0
2019-09-17 15:00:00,32.63,32.77,32.6,32.76,441892.0,31.7582,31.8945,31.729,31.8847,441892.0
2019-09-18 09:30:00,32.66,32.67,32.53,32.59,378800.0,31.7874,31.7971,31.6609,31.7193,378800.0
2019-09-18 10:00:00,32.59,32.68,32.58,32.61,330128.0,31.7193,31.8069,31.7095,31.7387,330128.0
2019-09-18 11:00:00,32.61,32.62,32.56,32.59,132876.0,31.7387,31.7485,31.6901,31.7193,132876.0
2019-09-18 12:00:00,32.6,32.6,32.56,32.56,131576.0,31.729,31.729,31.6901,31.6901,131576.0
2019-09-18 13:00:00,32.56,32.6,32.47,32.6,496316.0,31.6901,31.729,31.6025,31.729,496316.0
2019-09-18 14:00:00,32.6,32.68,32.17,32.34,1649968.0,31.729,31.8069,31.3105,31.476,1649968.0
2019-09-18 15:00:00,32.33,32.82,32.3,32.79,925176.0,31.4662,31.9431,31.437,31.9139,925176.0
2019-09-19 09:30:00,32.88,33.02,32.88,32.97,600532.0,32.0015,32.1378,32.0015,32.0891,600532.0
2019-09-19 10:00:00,32.96,33.09,32.96,33.03,600012.0,32.0794,32.2059,32.0794,32.1475,600012.0
2019-09-19 11:00:00,33.02,33.13,32.99,33.04,479540.0,32.1378,32.2448,32.1086,32.1573,479540.0
2019-09-19 12:00:00,33.06,33.07,32.89,32.98,328796.0,32.1767,32.1865,32.0113,32.0989,328796.0
2019-09-19 13:00:00,32.96,33.01,32.8,32.93,258868.0,32.0794,32.1281,31.9237,32.0502,258868.0
2019-09-19 14:00:00,32.94,32.96,32.84,32.88,235668.0,32.0599,32.0794,31.9626,32.0015,235668.0
2019-09-19 15:00:00,32.88,32.91,32.7,32.77,1197172.0,32.0015,32.0307,31.8263,31.8945,1197172.0
2019-09-20 09:30:00,32.93,32.99,32.9,32.91,451032.0,32.0502,32.1086,32.021,32.0307,451032.0
2019-09-20 10:00:00,32.91,32.99,32.86,32.9,349828.0,32.0307,32.1086,31.9821,32.021,349828.0
2019-09-20 11:00:00,32.89,32.93,32.78,32.87,256484.0,32.0113,32.0502,31.9042,31.9918,256484.0
2019-09-20 12:00:00,32.87,32.9,32.79,32.85,101312.0,31.9918,32.021,31.9139,31.9723,101312.0
2019-09-20 13:00:00,32.85,32.85,32.28,32.51,1610792.0,31.9723,31.9723,31.4176,31.6414,1610792.0
2019-09-20 14:00:00,32.56,32.68,32.51,32.61,488272.0,31.6901,31.8069,31.6414,31.7387,488272.0
2019-09-20 15:00:00,32.6,32.66,32.43,32.43,543512.0,31.729,31.7874,31.5636,31.5636,543512.0
2019-09-23 09:30:00,32.3,32.49,32.25,32.42,481532.0,31.437,31.6219,31.3884,31.5538,481532.0
2019-09-23 10:00:00,32.42,32.44,32.28,32.34,637132.0,31.5538,31.5733,31.4176,31.476,637132.0
2019-09-23 11:00:00,32.35,32.53,32.34,32.48,330624.0,31.4857,31.6609,31.476,31.6122,330624.0
2019-09-23 12:00:00,32.49,32.55,32.47,32.5,143460.0,31.6219,31.6803,31.6025,31.6317,143460.0
2019-09-23 13:00:00,32.5,32.57,32.49,32.56,158024.0,31.6317,31.6998,31.6219,31.6901,158024.0
2019-09-23 14:00:00,32.56,32.56,32.5,32.53,167628.0,31.6901,31.6901,31.6317,31.6609,167628.0
2019-09-23 15:00:00,32.52,32.62,32.45,32.46,634596.0,31.6511,31.7485,31.583,31.5928,634596.0
2019-09-24 09:30:00,32.71,32.8,32.63,32.77,437872.0,31.8361,31.9237,31.7582,31.8945,437872.0
2019-09-24 10:00:00,32.76,32.76,32.54,32.6,682856.0,31.8847,31.8847,31.6706,31.729,682856.0
2019-09-24 11:00:00,32.59,32.59,32.25,32.3,546836.0,31.7193,31.7193,31.3884,31.437,546836.0
2019-09-24 12:00:00,32.29,32.37,31.78,31.8,1805804.0,31.4273,31.5052,30.9309,30.9504,1805804.0
2019-09-24 13:00:00,31.8,31.93,31.72,31.85,713248.0,30.9504,31.0769,30.8725,30.999,713248.0
2019-09-24 14:00:00,31.83,32.16,31.71,31.92,1534392.0,30.9796,31.3008,30.8628,31.0672,1534392.0
2019-09-24 15:00:00,31.89,32.0,31.76,31.95,1105232.0,31.038,31.145,30.9115,31.0964,1105232.0
2019-09-25 09:30:00,31.94,32.04,31.78,31.79,536668.0,31.0866,31.184,30.9309,30.9407,536668.0
2019-09-25 10:00:00,31.79,32.09,31.6,32.01,1974272.0,30.9407,31.2326,30.7557,31.1548,1974272.0
2019-09-25 11:00:00,32.03,32.11,31.99,32.04,471404.0,31.1742,31.2521,31.1353,31.184,471404.0
2019-09-25 12:00:00,32.07,32.16,32.03,32.06,336480.0,31.2132,31.3008,31.1742,31.2034,336480.0
2019-09-25 13:00:00,32.08,32.18,32.05,32.15,264032.0,31.2229,31.3202,31.1937,31.291,264032.0
2019-09-25 14:00:00,32.16,32.3,32.16,32.28,319696.0,31.3008,31.437,31.3008,31.4176,319696.0
2019-09-25 15:00:00,32.29,32.42,32.27,32.31,741044.0,31.4273,31.5538,31.4078,31.4468,741044.0
2019-09-26 09:30:00,32.32,32.32,32.07,32.12,440760.0,31.4565,31.4565,31.2132,31.2618,440760.0
2019-09-26 10:00:00,32.11,32.22,32.01,32.07,641208.0,31.2521,31.3592,31.1548,31.2132,641208.0
2019-09-26 11:00:00,32.06,32.07,31.83,31.92,414296.0,31.2034,31.2132,30.9796,31.0672,414296.0
2019-09-26 12:00:00,31.92,32.13,31.87,32.04,203864.0,31.0672,31.2716,31.0185,31.184,203864.0
2019-09-26 13:00:00,32.08,32.14,31.98,32.14,1810676.0,31.2229,31.2813,31.1256,31.2813,1810676.0
2019-09-26 14:00:00,32.15,32.29,32.15,32.17,1868568.0,31.291,31.4273,31.291,31.3105,1868568.0
2019-09-26 15:00:00,32.17,32.36,32.1,32.17,948444.0,31.3105,31.4954,31.2424,31.3105,948444.0
2019-09-27 09:30:00,32.35,32.38,32.1,32.15,505576.0,31.4857,31.5149,31.2424,31.291,505576.0
2019-09-27 10:00:00,32.13,32.3,32.02,32.3,513500.0,31.2716,31.437,31.1645,31.437,513500.0
2019-09-27 11:00:00,32.28,32.32,31.79,32.11,755052.0,31.4176,31.4565,30.9407,31.2521,755052.0
2019-09-27 12:00:00,32.1,32.1,31.72,31.73,540920.0,31.2424,31.2424,30.8725,30.8823,540920.0
2019-09-27 13:00:00,31.71,31.87,31.66,31.79,768332.0,30.8628,31.0185,30.8141,30.9407,768332.0
2019-09-27 14:00:00,31.79,31.79,31.45,31.52,773328.0,30.9407,30.9407,30.6097,30.6779,773328.0
2019-09-27 15:00:00,31.53,31.83,31.49,31.82,1253204.0,30.6876,30.9796,30.6487,30.9698,1253204.0
2019-09-30 09:30:00,31.93,32.1,31.93,32.07,469044.0,31.0769,31.2424,31.0769,31.2132,469044.0
2019-09-30 10:00:00,32.05,32.12,32.0,32.07,278428.0,31.1937,31.2618,31.145,31.2132,278428.0
2019-09-30 11:00:00,32.08,32.19,32.02,32.17,273304.0,31.2229,31.33,31.1645,31.3105,273304.0
2019-09-30 12:00:00,32.17,32.27,32.17,32.24,255844.0,31.3105,31.4078,31.3105,31.3786,255844.0
2019-09-30 13:00:00,32.24,32.28,32.21,32.23,114624.0,31.3786,31.4176,31.3494,31.3689,114624.0
2019-09-30 14:00:00,32.24,32.24,32.17,32.18,233292.0,31.3786,31.3786,31.3105,31.3202,233292.0
2019-09-30 15:00:00,32.18,32.21,32.08,32.11,1453288.0,31.3202,31.3494,31.2229,31.2521,1453288.0
2019-10-01 09:30:00,32.32,32.47,32.29,32.42,543064.0,31.4565,31.6025,31.4273,31.5538,543064.0
2019-10-01 10:00:00,32.41,32.41,31.81,31.82,1034892.0,31.5441,31.5441,30.9601,30.9698,1034892.0
2019-10-01 11:00:00,31.79,31.86,31.64,31.68,503892.0,30.9407,31.0088,30.7947,30.8336,503892.0
2019-10-01 12:00:00,31.66,31.66,31.48,31.55,620808.0,30.8141,30.8141,30.6389,30.7071,620808.0
2019-10-01 13:00:00,31.53,31.53,31.31,31.35,758632.0,30.6876,30.6876,30.4735,30.5124,758632.0
2019-10-01 14:00:00,31.34,31.55,31.29,31.47,806128.0,30.5027,30.7071,30.454,30.6292,806128.0
2019-10-01 15:00:00,31.48,31.54,31.32,31.34,1120400.0,30.6389,30.6973,30.4832,30.5027,1120400.0
2019-10-02 09:30:00,30.97,30.97,30.51,30.6,1372704.0,30.1426,30.1426,29.6948,29.7824,1372704.0
2019-10-02 10:00:00,30.59,30.65,30.22,30.32,2391008.0,29.7727,29.8311,29.4126,29.5099,2391008.0
2019-10-02 11:00:00,30.3,30.41,30.11,30.29,1147984.0,29.4905,29.5975,29.3055,29.4807,1147984.0
2019-10-02 12:00:00,30.27,30.27,29.93,30.0,730896.0,29.4613,29.4613,29.1303,29.1985,730896.0
2019-10-02 13:00:00,29.99,30.18,29.96,30.08,756000.0,29.1887,29.3737,29.1595,29.2763,756000.0
2019-10-02 14:00:00,30.08,30.34,30.03,30.33,936764.0,29.2763,29.5294,29.2277,29.5197,936764.0
2019-10-02 15:00:00,30.33,30.42,30.15,30.24,1575384.0,29.5197,29.6073,29.3445,29.4321,1575384.0
2019-10-03 09:30:00,30.18,30.31,30.09,30.29,950244.0,29.3737,29.5002,29.2861,29.4807,950244.0
2019-10-03 10:00:00,30.24,30.26,29.56,30.09,3409168.0,29.4321,29.4515,28.7702,29.2861,3409168.0
2019-10-03 11:00:00,30.08,30.52,30.03,30.24,2115296.0,29.2763,29.7046,29.2277,29.4321,2115296.0
2019-10-03 12:00:00,30.26,30.55,30.24,30.53,901984.0,29.4515,29.7338,29.4321,29.7143,901984.0
2019-10-03 13:00:00,30.54,30.65,30.46,30.63,429976.0,29.724,29.8311,29.6462,29.8116,429976.0
2019-10-03 14:00:00,30.63,30.68,30.56,30.57,679576.0,29.8116,29.8603,29.7435,29.7532,679576.0
2019-10-03 15:00:00,30.57,30.71,30.45,30.71,1301488.0,29.7532,29.8895,29.6365,29.8895,1301488.0
2019-10-04 09:30:00,30.88,31.11,30.88,31.11,847452.0,30.055,30.2788,30.055,30.2788,847452.0
2019-10-04 10:00:00,31.11,31.2,30.93,31.02,711900.0,30.2788,30.3664,30.1036,30.1912,711900.0
2019-10-04 11:00:00,31.03,31.3,30.98,31.25,656792.0,30.201,30.4637,30.1523,30.4151,656792.0
2019-10-04 12:00:00,31.25,31.29,31.22,31.26,363304.0,30.4151,30.454,30.3859,30.4248,363304.0
2019-10-04 13:00:00,31.25,31.34,31.22,31.27,386260.0,30.4151,30.5027,30.3859,30.4345,386260.0
2019-10-04 14:00:00,31.28,31.41,31.25,31.38,2491124.0,30.4443,30.5708,30.4151,30.5416,2491124.0
2019-10-04 15:00:00,31.38,31.6,31.37,31.54,1042188.0,30.5416,30.7557,30.5319,30.6973,1042188.0
2019-10-07 09:30:00,31.36,31.41,31.21,31.29,969440.0,30.5221,30.5708,30.3761,30.454,969440.0
2019-10-07 10:00:00,31.3,31.5,31.25,31.49,690264.0,30.4637,30.6584,30.4151,30.6487,690264.0
2019-10-07 11:00:00,31.5,31.65,31.5,31.65,535364.0,30.6584,30.8044,30.6584,30.8044,535364.0
2019-10-07 12:00:00,31.63,31.64,31.5,31.54,162304.0,30.7849,30.7947,30.6584,30.6973,162304.0
2019-10-07 13:00:00,31.54,31.74,31.43,31.72,719200.0,30.6973,30.892,30.5903,30.8725,719200.0
2019-10-07 14:00:00,31.72,31.72,31.31,31.41,846252.0,30.8725,30.8725,30.4735,30.5708,846252.0
2019-10-07 15:00:00,31.41,31.5,31.26,31.27,993072.0,30.5708,30.6584,30.4248,30.4345,993072.0
2019-10-08 09:30:00,30.83,30.83,30.55,30.55,849872.0,30.0063,30.0063,29.7338,29.7338,849872.0
2019-10-08 10:00:00,30.54,30.66,30.42,30.65,1336388.0,29.724,29.8408,29.6073,29.8311,1336388.0
2019-10-08 11:00:00,30.66,30.69,30.38,30.52,832868.0,29.8408,29.87,29.5683,29.7046,832868.0
2019-10-08 12:00:00,30.53,30.85,30.47,30.68,482216.0,29.7143,30.0258,29.6559,29.8603,482216.0
2019-10-08 13:00:00,30.68,30.84,30.64,30.75,409416.0,29.8603,30.016,29.8214,29.9284,409416.0
2019-10-08 14:00:00,30.75,31.01,30.55,30.71,1424356.0,29.9284,30.1815,29.7338,29.8895,1424356.0
2019-10-08 15:00:00,30.71,30.85,30.3,30.31,2146480.0,29.8895,30.0258,29.4905,29.5002,2146480.0
2019-10-09 09:30:00,30.77,30.86,30.64,30.69,674780.0,29.9479,30.0355,29.8214,29.87,674780.0
2019-10-09 10:00:00,30.7,30.83,30.69,30.76,578344.0,29.8798,30.0063,29.87,29.9382,578344.0
2019-10-09 11:00:00,30.77,30.88,30.62,30.8,1281400.0,29.9479,30.055,29.8019,29.9771,1281400.0
2019-10-09 12:00:00,30.82,30.88,30.81,30.88,179524.0,29.9966,30.055,29.9868,30.055,179524.0
2019-10-09 13:00:00,30.89,30.98,30.82,30.9,630120.0,30.0647,30.1523,29.9966,30.0744,630120.0
2019-10-09 14:00:00,30.88,31.03,30.84,31.01,615296.0,30.055,30.201,30.016,30.1815,615296.0
2019-10-09 15:00:00,31.01,31.09,30.83,30.87,1333964.0,30.1815,30.2594,30.0063,30.0452,1333964.0
2019-10-10 09:30:00,30.85,31.29,30.81,31.27,893784.0,30.0258,30.454,29.9868,30.4345,893784.0
2019-10-10 10:00:00,31.28,31.4,31.14,31.39,922136.0,30.4443,30.5611,30.308,30.5513,922136.0
2019-10-10 11:00:00,31.4,31.49,31.36,31.44,371320.0,30.5611,30.6487,30.5221,30.6,371320.0
2019-10-10 12:00:00,31.43,31.45,31.18,31.28,530764.0,30.5903,30.6097,30.3469,30.4443,530764.0
2019-10-10 13:00:00,31.28,31.36,31.15,31.3,346316.0,30.4443,30.5221,30.3178,30.4637,346316.0
2019-10-10 14:00:00,31.31,31.35,31.02,31.19,1532416.0,30.4735,30.5124,30.1912,30.3567,1532416.0
2019-10-10 15:00:00,31.19,31.33,31.18,31.28,585016.0,30.3567,30.4929,30.3469,30.4443,585016.0
2019-10-11 09:30:00,31.93,32.23,31.93,32.14,1012348.0,31.0769,31.3689,31.0769,31.2813,1012348.0
2019-10-11 10:00:00,32.16,32.27,32.16,32.23,765652.0,31.3008,31.4078,31.3008,31.3689,765652.0
2019-10-11 11:00:00,32.23,32.45,32.21,32.23,972312.0,31.3689,31.583,31.3494,31.3689,972312.0
2019-10-11 12:00:00,32.24,32.26,31.9,32.22,707488.0,31.3786,31.3981,31.0477,31.3592,707488.0
2019-10-11 13:00:00,32.21,32.34,32.11,32.32,752556.0,31.3494,31.476,31.2521,31.4565,752556.0
2019-10-11 14:00:00,32.32,32.39,32.23,32.36,342888.0,31.4565,31.5246,31.3689,31.4954,342888.0
2019-10-11 15:00:00,32.34,32.43,31.9,31.92,2015884.0,31.476,31.5636,31.0477,31.0672,2015884.0
2019-10-14 09:30:00,31.85,31.93,31.78,31.9,415948.0,30.999,31.0769,30.9309,31.0477,415948.0
2019-10-14 10:00:00,31.89,31.99,31.83,31.99,417112.0,31.038,31.1353,30.9796,31.1353,417112.0
2019-10-14 11:00:00,32.0,32.0,31.89,31.94,864836.0,31.145,31.145,31.038,31.0866,864836.0
2019-10-14 12:00:00,31.94,31.95,31.87,31.9,278688.0,31.0866,31.0964,31.0185,31.0477,278688.0
2019-10-14 13:00:00,31.89,31.94,31.85,31.94,125944.0,31.038,31.0866,30.999,31.0866,125944.0
2019-10-14 14:00:00,31.94,31.98,31.9,31.92,90788.0,31.0866,31.1256,31.0477,31.0672,90788.0
2019-10-14 15:00:00,31.92,31.95,31.85,31.86,456048.0,31.0672,31.0964,30.999,31.0088,456048.0
2019-10-15 09:30:00,32.09,32.2,32.08,32.17,409248.0,31.2326,31.3397,31.2229,31.3105,409248.0
2019-10-15 10:00:00,32.17,32.6,32.17,32.6,1650324.0,31.3105,31.729,31.3105,31.729,1650324.0
2019-10-15 11:00:00,32.61,32.63,32.49,32.56,498456.0,31.7387,31.7582,31.6219,31.6901,498456.0
2019-10-15 12:00:00,32.56,32.6,32.52,32.59,250240.0,31.6901,31.729,31.6511,31.7193,250240.0
2019-10-15 13:00:00,32.59,32.64,32.54,32.62,530000.0,31.7193,31.7679,31.6706,31.7485,530000.0
2019-10-15 14:00:00,32.62,32.66,32.55,32.57,355988.0,31.7485,31.7874,31.6803,31.6998,355988.0
2019-10-15 15:00:00,32.56,32.6,32.49,32.49,580924.0,31.6901,31.729,31.6219,31.6219,580924.0
2019-10-16 09:30:00,32.37,32.43,32.31,32.31,296176.0,31.5052,31.5636,31.4468,31.4468,296176.0
2019-10-16 10:00:00,32.33,32.51,32.27,32.51,382220.0,31.4662,31.6414,31.4078,31.6414,382220.0
2019-10-16 11:00:00,32.51,32.53,32.39,32.44,379336.0,31.6414,31.6609,31.5246,31.5733,379336.0
2019-10-16 12:00:00,32.46,32.48,32.33,32.35,248596.0,31.5928,31.6122,31.4662,31.4857,248596.0
2019-10-16 13:00:00,32.35,32.37,32.29,32.3,292400.0,31.4857,31.5052,31.4273,31.437,292400.0
2019-10-16 14:00:00,32.31,32.44,32.3,32.41,253836.0,31.4468,31.5733,31.437,31.5441,253836.0
2019-10-16 15:00:00,32.41,32.42,32.32,32.38,939416.0,31.5441,31.5538,31.4565,31.5149,939416.0
2019-10-17 09:30:00,32.65,32.76,32.59,32.74,426980.0,31.7777,31.8847,31.7193,31.8653,426980.0
2019-10-17 10:00:00,32.74,32.77,32.54,32.56,646000.0,31.8653,31.8945,31.6706,31.6901,646000.0
2019-10-17 11:00:00,32.55,32.62,32.43,32.48,633608.0,31.6803,31.7485,31.5636,31.6122,633608.0
2019-10-17 12:00:00,32.48,32.56,32.4,32.56,197408.0,31.6122,31.6901,31.5344,31.6901,197408.0
2019-10-17 13:00:00,32.56,32.61,32.52,32.59,323124.0,31.6901,31.7387,31.6511,31.7193,323124.0
2019-10-17 14:00:00,32.59,32.65,32.5,32.63,344056.0,31.7193,31.7777,31.6317,31.7582,344056.0
2019-10-17 15:00:00,32.63,32.65,32.52,32.55,589872.0,31.7582,31.7777,31.6511,31.6803,589872.0
2019-10-18 09:30:00,32.44,32.59,32.44,32.55,380124.0,31.5733,31.7193,31.5733,31.6803,380124.0
2019-10-18 10:00:00,32.55,32.56,32.31,32.41,471696.0,31.6803,31.6901,31.4468,31.5441,471696.0
2019-10-18 11:00:00,32.42,32.48,32.27,32.29,339316.0,31.5538,31.6122,31.4078,31.4273,339316.0
2019-10-18 12:00:00,32.27,32.32,32.06,32.24,1049620.0,31.4078,31.4565,31.2034,31.3786,1049620.0
2019-10-18 13:00:00,32.24,32.42,32.24,32.4,310408.0,31.3786,31.5538,31.3786,31.5344,310408.0
2019-10-18 14:00:00,32.42,32.44,32.35,32.41,477800.0,31.5538,31.5733,31.4857,31.5441,477800.0
2019-10-18 15:00:00,32.42,32.48,32.28,32.28,837056.0,31.5538,31.6122,31.4176,31.4176,837056.0
2019-10-21 09:30:00,32.59,32.67,32.5,32.53,317980.0,31.7193,31.7971,31.6317,31.6609,317980.0
2019-10-21 10:00:00,32.53,32.62,32.48,32.61,328200.0,31.6609,31.7485,31.6122,31.7387,328200.0
2019-10-21 11:00:00,32.62,32.66,32.6,32.63,329736.0,31.7485,31.7874,31.729,31.7582,329736.0
2019-10-21 12:00:00,32.63,32.7,32.59,32.68,716152.0,31.7582,31.8263,31.7193,31.8069,716152.0
2019-10-21 13:00:00,32.68,32.69,32.62,32.65,124364.0,31.8069,31.8166,31.7485,31.7777,124364.0
2019-10-21 14:00:00,32.65,32.73,32.65,32.7,221636.0,31.7777,31.8555,31.7777,31.8263,221636.0
2019-10-21 15:00:00,32.69,32.75,32.68,32.72,582544.0,31.8166,31.875,31.8069,31.8458,582544.0
2019-10-22 09:30:00,32.84,32.88,32.78,32.85,678184.0,31.9626,32.0015,31.9042,31.9723,678184.0
2019-10-22 10:00:00,32.87,32.89,32.77,32.87,556768.0,31.9918,32.0113,31.8945,31.9918,556768.0
2019-10-22 11:00:00,32.84,32.9,32.74,32.77,206480.0,31.9626,32.021,31.8653,31.8945,206480.0
2019-10-22 12:00:00,32.77,32.9,32.76,32.87,207092.0,31.8945,32.021,31.8847,31.9918,207092.0
2019-10-22 13:00:00,32.87,32.87,32.78,32.81,157200.0,31.9918,31.9918,31.9042,31.9334,157200.0
2019-10-22 14:00:00,32.81,32.86,32.59,32.63,606112.0,31.9334,31.9821,31.7193,31.7582,606112.0
2019-10-22 15:00:00,32.64,32.7,32.46,32.49,1408680.0,31.7679,31.8263,31.5928,31.6219,1408680.0
2019-10-23 09:30:00,32.43,32.57,32.38,32.55,311500.0,31.5636,31.6998,31.5149,31.6803,311500.0
2019-10-23 10:00:00,32.55,32.6,32.45,32.58,369028.0,31.6803,31.729,31.583,31.7095,369028.0
2019-10-23 11:00:00,32.59,32.65,32.57,32.58,289780.0,31.7193,31.7777,31.6998,31.7095,289780.0
2019-10-23 12:00:00,32.59,32.6,32.53,32.56,194708.0,31.7193,31.729,31.6609,31.6901,194708.0
2019-10-23 13:00:00,32.56,32.59,32.52,32.56,58160.0,31.6901,31.7193,31.6511,31.6901,58160.0
2019-10-23 14:00:00,32.52,32.53,32.45,32.5,139836.0,31.6511,31.6609,31.583,31.6317,139836.0
2019-10-23 15:00:00,32.51,32.69,32.48,32.68,827888.0,31.6414,31.8166,31.6122,31.8069,827888.0
2019-10-24 09:30:00,32.9,32.92,32.66,32.69,358540.0,32.021,32.0405,31.7874,31.8166,358540.0
2019-10-24 10:00:00,32.67,32.7,32.58,32.68,648512.0,31.7971,31.8263,31.7095,31.8069,648512.0
2019-10-24 11:00:00,32.69,32.85,32.69,32.82,526504.0,31.8166,31.9723,31.8166,31.9431,526504.0
2019-10-24 12:00:00,32.82,32.85,32.6,32.72,293008.0,31.9431,31.9723,31.729,31.8458,293008.0
2019-10-24 13:00:00,32.72,32.73,32.62,32.64,171228.0,31.8458,31.8555,31.7485,31.7679,171228.0
2019-10-24 14:00:00,32.64,32.74,32.63,32.73,100880.0,31.7679,31.8653,31.7582,31.8555,100880.0
2019-10-24 15:00:00,32.73,32.83,32.72,32.78,504912.0,31.8555,31.9529,31.8458,31.9042,504912.0
2019-10-25 09:30:00,32.65,32.79,32.63,32.77,483232.0,31.7777,31.9139,31.7582,31.8945,483232.0
2019-10-25 10:00:00,32.78,33.0,32.76,32.99,931452.0,31.9042,32.1183,31.8847,32.1086,931452.0
2019-10-25 11:00:00,32.99,33.18,32.96,33.13,664480.0,32.1086,32.2935,32.0794,32.2448,664480.0
2019-10-25 12:00:00,33.14,33.15,33.04,33.07,423456.0,32.2546,32.2643,32.1573,32.1865,423456.0
2019-10-25 13:00:00,33.1,33.11,33.05,33.07,269488.0,32.2157,32.2254,32.167,32.1865,269488.0
2019-10-25 14:00:00,33.07,33.09,32.97,33.06,279636.0,32.1865,32.2059,32.0891,32.1767,279636.0
2019-10-25 15:00:00,33.05,33.1,33.02,33.05,653976.0,32.167,32.2157,32.1378,32.167,653976.0
2019-10-28 09:30:00,33.33,33.49,33.33,33.46,669116.0,32.4395,32.5952,32.4395,32.566,669116.0
2019-10-28 10:00:00,33.47,33.53,33.41,33.42,468496.0,32.5758,32.6342,32.5174,32.5271,468496.0
2019-10-28 11:00:00,33.42,33.44,33.36,33.41,370996.0,32.5271,32.5466,32.4687,32.5174,370996.0
2019-10-28 12:00:00,33.42,33.46,33.38,33.39,258608.0,32.5271,32.566,32.4882,32.4979,258608.0
2019-10-28 13:00:00,33.39,33.46,33.38,33.44,226996.0,32.4979,32.566,32.4882,32.5466,226996.0
2019-10-28 14:00:00,33.45,33.48,33.43,33.45,238200.0,32.5563,32.5855,32.5368,32.5563,238200.0
2019-10-28 15:00:00,33.46,33.49,33.41,33.42,740692.0,32.566,32.5952,32.5174,32.5271,740692.0
2019-10-29 09:30:00,33.34,33.47,33.31,33.44,544576.0,32.4492,32.5758,32.42,32.5466,544576.0
2019-10-29 10:00:00,33.42,33.61,33.38,33.56,1116184.0,32.5271,32.712,32.4882,32.6634,1116184.0
2019-10-29 11:00:00,33.56,33.59,33.36,33.41,499544.0,32.6634,32.6926,32.4687,32.5174,499544.0
2019-10-29 12:00:00,33.39,33.57,33.34,33.52,517732.0,32.4979,32.6731,32.4492,32.6244,517732.0
2019-10-29 13:00:00,33.54,33.56,33.51,33.52,139872.0,32.6439,32.6634,32.6147,32.6244,139872.0
2019-10-29 14:00:00,33.5,33.5,33.37,33.37,250148.0,32.605,32.605,32.4784,32.4784,250148.0
2019-10-29 15:00:00,33.37,33.43,33.33,33.37,750616.0,32.4784,32.5368,32.4395,32.4784,750616.0
2019-10-30 09:30:00,33.44,33.44,33.27,33.32,1245472.0,32.5466,32.5466,32.3811,32.4298,1245472.0
2019-10-30 10:00:00,33.31,33.36,33.13,33.36,687620.0,32.42,32.4687,32.2448,32.4687,687620.0
2019-10-30 11:00:00,33.36,33.36,33.24,33.3,310132.0,32.4687,32.4687,32.3519,32.4103,310132.0
2019-10-30 12:00:00,33.29,33.38,33.29,33.32,374376.0,32.4006,32.4882,32.4006,32.4298,374376.0
2019-10-30 13:00:00,33.32,33.35,33.23,33.23,243668.0,32.4298,32.459,32.3422,32.3422,243668.0
2019-10-30 14:00:00,33.22,33.52,33.13,33.5,787128.0,32.3324,32.6244,32.2448,32.605,787128.0
2019-10-30 15:00:00,33.49,33.69,33.49,33.6,1251564.0,32.5952,32.7899,32.5952,32.7023,1251564.0
2019-10-31 09:30:00,33.57,33.57,33.39,33.39,660888.0,32.6731,32.6731,32.4979,32.4979,660888.0
2019-10-31 10:00:00,33.39,33.39,33.05,33.28,1525268.0,32.4979,32.4979,32.167,32.3908,1525268.0
2019-10-31 11:00:00,33.28,33.33,33.19,33.28,569688.0,32.3908,32.4395,32.3032,32.3908,569688.0
2019-10-31 12:00:00,33.26,33.27,33.08,33.15,415972.0,32.3714,32.3811,32.1962,32.2643,415972.0
2019-10-31 13:00:00,33.13,33.26,33.13,33.19,260068.0,32.2448,32.3714,32.2448,32.3032,260068.0
2019-10-31 14:00:00,33.19,33.21,33.07,33.18,399212.0,32.3032,32.3227,32.1865,32.2935,399212.0
2019-10-31 15:00:00,33.19,33.41,33.16,33.39,978216.0,32.3032,32.5174,32.274,32.4979,978216.0
2019-11-01 09:30:00,33.74,33.85,33.72,33.8,419484.0,32.8386,32.9456,32.8191,32.8969,419484.0
2019-11-01 10:00:00,33.81,33.97,33.7,33.91,547060.0,32.9067,33.0624,32.7996,33.004,547060.0
2019-11-01 11:00:00,33.91,33.91,33.85,33.88,150392.0,33.004,33.004,32.9456,32.9748,150392.0
2019-11-01 12:00:00,33.89,33.89,33.78,33.82,365188.0,32.9845,32.9845,32.8775,32.9164,365188.0
2019-11-01 13:00:00,33.83,33.99,33.83,33.96,875776.0,32.9261,33.0819,32.9261,33.0527,875776.0
2019-11-01 14:00:00,33.96,33.97,33.91,33.95,330260.0,33.0527,33.0624,33.004,33.0429,330260.0
2019-11-01 15:00:00,33.95,34.03,33.88,34.03,1409048.0,33.0429,33.1208,32.9748,33.1208,1409048.0
2019-11-04 09:30:00,34.4,34.43,34.33,34.34,760600.0,33.4809,33.5101,33.4128,33.4225,760600.0
2019-11-04 10:00:00,34.35,34.4,34.28,34.32,525700.0,33.4323,33.4809,33.3641,33.4031,525700.0
2019-11-04 11:00:00,34.32,34.38,34.28,34.29,432956.0,33.4031,33.4615,33.3641,33.3739,432956.0
2019-11-04 12:00:00,34.29,34.33,34.26,34.32,293144.0,33.3739,33.4128,33.3447,33.4031,293144.0
2019-11-04 13:00:00,34.32,34.35,34.3,34.34,131880.0,33.4031,33.4323,33.3836,33.4225,131880.0
2019-11-04 14:00:00,34.34,34.35,34.29,34.3,2044760.0,33.4225,33.4323,33.3739,33.3836,2044760.0
2019-11-04 15:00:00,34.3,34.32,34.2,34.29,855524.0,33.3836,33.4031,33.2863,33.3739,855524.0
2019-11-05 09:30:00,34.33,34.35,34.25,34.29,429624.0,33.4128,33.4323,33.3349,33.3739,429624.0
2019-11-05 10:00:00,34.31,34.41,34.14,34.2,455160.0,33.3933,33.4907,33.2279,33.2863,455160.0
2019-11-05 11:00:00,34.19,34.27,34.17,34.21,282040.0,33.2765,33.3544,33.2571,33.296,282040.0
2019-11-05 12:00:00,34.21,34.27,34.15,34.27,179120.0,33.296,33.3544,33.2376,33.3544,179120.0
2019-11-05 13:00:00,34.26,34.3,34.24,34.27,313692.0,33.3447,33.3836,33.3252,33.3544,313692.0
2019-11-05 14:00:00,34.27,34.32,34.26,34.29,161364.0,33.3544,33.4031,33.3447,33.3739,161364.0
2019-11-05 15:00:00,34.28,34.3,34.18,34.21,636024.0,33.3641,33.3836,33.2668,33.296,636024.0
2019-11-06 09:30:00,34.21,34.21,34.09,34.2,268104.0,33.296,33.296,33.1792,33.2863,268104.0
2019-11-06 10:00:00,34.19,34.24,34.14,34.15,272360.0,33.2765,33.3252,33.2279,33.2376,272360.0
2019-11-06 11:00:00,34.15,34.28,33.99,34.06,734752.0,33.2376,33.3641,33.0819,33.15,734752.0
2019-11-06 12:00:00,34.07,34.13,34.05,34.08,169112.0,33.1597,33.2181,33.1403,33.1695,169112.0
2019-11-06 13:00:00,34.09,34.24,34.05,34.23,1333024.0,33.1792,33.3252,33.1403,33.3155,1333024.0
2019-11-06 14:00:00,34.24,34.24,34.18,34.21,337744.0,33.3252,33.3252,33.2668,33.296,337744.0
2019-11-06 15:00:00,34.2,34.24,34.17,34.23,343720.0,33.2863,33.3252,33.2571,33.3155,343720.0
2019-11-07 09:30:00,34.53,34.69,34.53,34.65,826436.0,33.6074,33.7632,33.6074,33.7242,826436.0
2019-11-07 10:00:00,34.65,34.73,34.59,34.69,502308.0,33.7242,33.8021,33.6658,33.7632,502308.0
2019-11-07 11:00:00,34.68,34.74,34.59,34.71,405428.0,33.7534,33.8118,33.6658,33.7826,405428.0
2019-11-07 12:00:00,34.73,34.73,34.61,34.66,309272.0,33.8021,33.8021,33.6853,33.734,309272.0
2019-11-07 13:00:00,34.65,34.65,34.56,34.58,425880.0,33.7242,33.7242,33.6366,33.6561,425880.0
2019-11-07 14:00:00,34.6,34.64,34.39,34.5,385280.0,33.6756,33.7145,33.4712,33.5782,385280.0
2019-11-07 15:00:00,34.51,34.54,34.34,34.46,925308.0,33.588,33.6172,33.4225,33.5393,925308.0
2019-11-08 09:30:00,34.37,34.48,34.23,34.24,440028.0,33.4517,33.5588,33.3155,33.3252,440028.0
2019-11-08 10:00:00,34.23,34.46,34.2,34.43,432820.0,33.3155,33.5393,33.2863,33.5101,432820.0
2019-11-08 11:00:00,34.44,34.48,34.36,34.47,183500.0,33.5199,33.5588,33.442,33.549,183500.0
2019-11-08 12:00:00,34.47,34.51,34.46,34.48,206800.0,33.549,33.588,33.5393,33.5588,206800.0
2019-11-08 13:00:00,34.48,34.49,34.43,34.43,102656.0,33.5588,33.5685,33.5101,33.5101,102656.0
2019-11-08 14:00:00,34.45,34.46,34.42,34.46,499348.0,33.5296,33.5393,33.5004,33.5393,499348.0
2019-11-08 15:00:00,34.47,34.63,34.47,34.63,468116.0,33.549,33.7048,33.549,33.7048,468116.0
2019-11-11 09:30:00,34.29,34.4,34.25,34.4,475332.0,33.3739,33.4809,33.3349,33.4809,475332.0
2019-11-11 10:00:00,34.41,34.45,34.38,34.39,218732.0,33.4907,33.5296,33.4615,33.4712,218732.0
2019-11-11 11:00:00,34.39,34.43,34.38,34.43,81996.0,33.4712,33.5101,33.4615,33.5101,81996.0
2019-11-11 12:00:00,34.44,34.49,34.42,34.48,306476.0,33.5199,33.5685,33.5004,33.5588,306476.0
2019-11-11 13:00:00,34.48,34.53,34.48,34.52,86608.0,33.5588,33.6074,33.5588,33.5977,86608.0
2019-11-11 14:00:00,34.52,34.52,34.48,34.51,93268.0,33.5977,33.5977,33.5588,33.588,93268.0
2019-11-11 15:00:00,34.5,34.52,34.44,34.5,329376.0,33.5782,33.5977,33.5199,33.5782,329376.0
2019-11-12 09:30:00,34.57,34.74,34.53,34.73,257472.0,33.6464,33.8118,33.6074,33.8021,257472.0
2019-11-12 10:00:00,34.74,34.86,34.7,34.8,560592.0,33.8118,33.9286,33.7729,33.8702,560592.0
2019-11-12 11:00:00,34.81,34.83,34.71,34.71,305168.0,33.88,33.8994,33.7826,33.7826,305168.0
2019-11-12 12:00:00,34.7,34.74,34.63,34.71,301684.0,33.7729,33.8118,33.7048,33.7826,301684.0
2019-11-12 13:00:00,34.71,34.77,34.68,34.76,201260.0,33.7826,33.841,33.7534,33.8313,201260.0
2019-11-12 14:00:00,34.74,34.74,34.44,34.5,1872052.0,33.8118,33.8118,33.5199,33.5782,1872052.0
2019-11-12 15:00:00,34.49,34.64,34.49,34.61,1840380.0,33.5685,33.7145,33.5685,33.6853,1840380.0
2019-11-13 09:30:00,34.38,34.51,34.32,34.48,353220.0,33.4615,33.588,33.4031,33.5588,353220.0
2019-11-13 10:00:00,34.46,34.63,34.46,34.62,412728.0,33.5393,33.7048,33.5393,33.695,412728.0
2019-11-13 11:00:00,34.63,34.68,34.56,34.66,223876.0,33.7048,33.7534,33.6366,33.734,223876.0
2019-11-13 12:00:00,34.66,34.72,34.63,34.7,194092.0,33.734,33.7924,33.7048,33.7729,194092.0
2019-11-13 13:00:00,34.71,34.74,34.52,34.59,405368.0,33.7826,33.8118,33.5977,33.6658,405368.0
2019-11-13 14:00:00,34.57,34.66,34.48,34.66,1414620.0,33.6464,33.734,33.5588,33.734,1414620.0
2019-11-13 15:00:00,34.67,34.71,34.6,34.65,698448.0,33.7437,33.7826,33.6756,33.7242,698448.0
2019-11-14 09:30:00,34.57,34.67,34.56,34.67,433372.0,33.6464,33.7437,33.6366,33.7437,433372.0
2019-11-14 10:00:00,34.66,34.72,34.59,34.6,372284.0,33.734,33.7924,33.6658,33.6756,372284.0
2019-11-14 11:00:00,34.59,34.7,34.42,34.49,904380.0,33.6658,33.7729,33.5004,33.5685,904380.0
2019-11-14 12:00:00,34.49,34.63,34.47,34.61,440712.0,33.5685,33.7048,33.549,33.6853,440712.0
2019-11-14 13:00:00,34.63,34.66,34.46,34.56,342492.0,33.7048,33.734,33.5393,33.6366,342492.0
2019-11-14 14:00:00,34.55,34.69,34.55,34.68,155008.0,33.6269,33.7632,33.6269,33.7534,155008.0
2019-11-14 15:00:00,34.68,34.76,34.64,34.74,558236.0,33.7534,33.8313,33.7145,33.8118,558236.0
2019-11-15 09:30:00,35.07,35.07,34.92,34.92,376812.0,34.133,34.133,33.987,33.987,376812.0
2019-11-15 10:00:00,34.92,35.05,34.92,35.05,532116.0,33.987,34.1136,33.987,34.1136,532116.0
2019-11-15 11:00:00,35.05,35.17,35.05,35.12,317452.0,34.1136,34.2303,34.1136,34.1817,317452.0
2019-11-15 12:00:00,35.12,35.17,35.12,35.12,121720.0,34.1817,34.2303,34.1817,34.1817,121720.0
2019-11-15 13:00:00,35.13,35.13,35.08,35.1,125640.0,34.1914,34.1914,34.1428,34.1622,125640.0
2019-11-15 14:00:00,35.09,35.18,35.09,35.18,758428.0,34.1525,34.2401,34.1525,34.2401,758428.0
2019-11-15 15:00:00,35.16,35.25,35.09,35.25,825560.0,34.2206,34.3082,34.1525,34.3082,825560.0
2019-11-18 09:30:00,35.18,35.19,35.08,35.16,402104.0,34.2401,34.2498,34.1428,34.2206,402104.0
2019-11-18 10:00:00,35.16,35.24,35.07,35.2,419304.0,34.2206,34.2985,34.133,34.2595,419304.0
2019-11-18 11:00:00,35.21,35.29,35.17,35.27,433548.0,34.2693,34.3471,34.2303,34.3277,433548.0
2019-11-18 12:00:00,35.27,35.28,35.22,35.26,160992.0,34.3277,34.3374,34.279,34.3179,160992.0
2019-11-18 13:00:00,35.26,35.34,35.25,35.33,192180.0,34.3179,34.3958,34.3082,34.3861,192180.0
2019-11-18 14:00:00,35.32,35.35,35.27,35.32,134868.0,34.3763,34.4055,34.3277,34.3763,134868.0
2019-11-18 15:00:00,35.32,35.33,35.21,35.28,481020.0,34.3763,34.3861,34.2693,34.3374,481020.0
2019-11-19 09:30:00,35.44,35.44,35.28,35.3,355528.0,34.4931,34.4931,34.3374,34.3569,355528.0
2019-11-19 10:00:00,35.29,35.3,35.11,35.13,453584.0,34.3471,34.3569,34.1719,34.1914,453584.0
2019-11-19 11:00:00,35.14,35.38,35.13,35.32,392156.0,34.2011,34.4347,34.1914,34.3763,392156.0
2019-11-19 12:00:00,35.31,35.31,35.2,35.26,235400.0,34.3666,34.3666,34.2595,34.3179,235400.0
2019-11-19 13:00:00,35.26,35.31,35.22,35.27,100268.0,34.3179,34.3666,34.279,34.3277,100268.0
2019-11-19 14:00:00,35.28,35.37,35.28,35.3,245932.0,34.3374,34.425,34.3374,34.3569,245932.0
2019-11-19 15:00:00,35.3,35.36,35.25,35.26,414848.0,34.3569,34.4153,34.3082,34.3179,414848.0
2019-11-20 09:30:00,35.12,35.19,35.1,35.18,298312.0,34.1817,34.2498,34.1622,34.2401,298312.0
2019-11-20 10:00:00,35.17,35.24,35.07,35.2,289836.0,34.2303,34.2985,34.133,34.2595,289836.0
2019-11-20 11:00:00,35.21,35.23,35.13,35.13,138652.0,34.2693,34.2887,34.1914,34.1914,138652.0
2019-11-20 12:00:00,35.14,35.15,34.71,34.87,550336.0,34.2011,34.2109,33.7826,33.9384,550336.0
2019-11-20 13:00:00,34.86,34.89,34.61,34.82,1687280.0,33.9286,33.9578,33.6853,33.8897,1687280.0
2019-11-20 14:00:00,34.81,34.98,34.75,34.91,699480.0,33.88,34.0454,33.8216,33.9773,699480.0
2019-11-20 15:00:00,34.93,35.04,34.86,35.0,948408.0,33.9968,34.1038,33.9286,34.0649,948408.0
2019-11-21 09:30:00,35.01,35.04,34.84,34.88,231920.0,34.0746,34.1038,33.9092,33.9481,231920.0
2019-11-21 10:00:00,34.88,34.93,34.69,34.84,722436.0,33.9481,33.9968,33.7632,33.9092,722436.0
2019-11-21 11:00:00,34.83,34.9,34.77,34.79,251388.0,33.8994,33.9676,33.841,33.8605,251388.0
2019-11-21 12:00:00,34.79,34.96,34.78,34.93,114760.0,33.8605,34.026,33.8508,33.9968,114760.0
2019-11-21 13:00:00,34.94,34.96,34.9,34.91,126916.0,34.0065,34.026,33.9676,33.9773,126916.0
2019-11-21 14:00:00,34.91,35.01,34.86,34.98,248352.0,33.9773,34.0746,33.9286,34.0454,248352.0
2019-11-21 15:00:00,34.98,34.98,34.8,34.89,446688.0,34.0454,34.0454,33.8702,33.9578,446688.0
2019-11-22 09:30:00,35.07,35.09,34.98,35.04,763144.0,34.133,34.1525,34.0454,34.1038,763144.0
2019-11-22 10:00:00,35.09,35.09,34.87,34.92,634180.0,34.1525,34.1525,33.9384,33.987,634180.0
2019-11-22 11:00:00,34.91,34.97,34.79,34.94,168108.0,33.9773,34.0357,33.8605,34.0065,168108.0
2019-11-22 12:00:00,34.95,35.02,34.93,35.0,242912.0,34.0162,34.0844,33.9968,34.0649,242912.0
2019-11-22 13:00:00,35.0,35.04,34.98,35.02,78764.0,34.0649,34.1038,34.0454,34.0844,78764.0
2019-11-22 14:00:00,35.02,35.04,34.99,35.02,117120.0,34.0844,34.1038,34.0552,34.0844,117120.0
2019-11-22 15:00:00,35.04,35.05,34.96,35.03,415960.0,34.1038,34.1136,34.026,34.0941,415960.0
2019-11-25 09:30:00,35.26,35.44,35.26,35.42,1100348.0,34.3179,34.4931,34.3179,34.4737,1100348.0
2019-11-25 10:00:00,35.42,35.52,35.42,35.46,817488.0,34.4737,34.571,34.4737,34.5126,817488.0
2019-11-25 11:00:00,35.47,35.49,35.43,35.48,238760.0,34.5223,34.5418,34.4834,34.5321,238760.0
2019-11-25 12:00:00,35.48,35.49,35.45,35.47,103448.0,34.5321,34.5418,34.5029,34.5223,103448.0
2019-11-25 13:00:00,35.48,35.51,35.46,35.47,340492.0,34.5321,34.5613,34.5126,34.5223,340492.0
2019-11-25 14:00:00,35.47,35.49,35.46,35.48,168356.0,34.5223,34.5418,34.5126,34.5321,168356.0
2019-11-25 15:00:00,35.48,35.58,35.48,35.57,1217576.0,34.5321,34.6294,34.5321,34.6197,1217576.0
2019-11-26 09:30:00,35.59,35.67,35.5,35.67,279240.0,34.6391,34.717,34.5515,34.717,279240.0
2019-11-26 10:00:00,35.66,35.69,35.59,35.65,316964.0,34.7073,34.7365,34.6391,34.6975,316964.0
2019-11-26 11:00:00,35.65,35.71,35.62,35.7,243668.0,34.6975,34.7559,34.6683,34.7462,243668.0
2019-11-26 12:00:00,35.7,35.75,35.68,35.72,197688.0,34.7462,34.7949,34.7267,34.7657,197688.0
2019-11-26 13:00:00,35.72,35.73,35.61,35.64,142376.0,34.7657,34.7754,34.6586,34.6878,142376.0
2019-11-26 14:00:00,35.65,35.68,35.63,35.67,175564.0,34.6975,34.7267,34.6781,34.717,175564.0
2019-11-26 15:00:00,35.67,35.77,35.59,35.71,426784.0,34.717,34.8143,34.6391,34.7559,426784.0
2019-11-27 09:30:00,35.86,35.87,35.79,35.83,336708.0,34.9019,34.9116,34.8338,34.8727,336708.0
2019-11-27 10:00:00,35.84,35.88,35.8,35.86,162824.0,34.8824,34.9214,34.8435,34.9019,162824.0
2019-11-27 11:00:00,35.86,35.91,35.83,35.9,181404.0,34.9019,34.9506,34.8727,34.9408,181404.0
2019-11-27 12:00:00,35.91,35.94,35.9,35.92,150172.0,34.9506,34.9798,34.9408,34.9603,150172.0
2019-11-27 13:00:00,35.92,36.03,35.92,36.01,384104.0,34.9603,35.0674,34.9603,35.0479,384104.0
2019-11-27 14:00:00,36.0,36.03,35.99,36.01,284392.0,35.0382,35.0674,35.0284,35.0479,284392.0
2019-11-27 15:00:00,36.01,36.04,35.99,36.04,391268.0,35.0479,35.0771,35.0284,35.0771,391268.0
2019-11-29 09:30:00,35.9,35.96,35.84,35.93,357552.0,34.9408,34.9992,34.8824,34.97,357552.0
2019-11-29 10:00:00,35.92,35.96,35.89,35.9,278296.0,34.9603,34.9992,34.9311,34.9408,278296.0
2019-11-29 11:00:00,35.9,35.91,35.81,35.87,622864.0,34.9408,34.9506,34.8532,34.9116,622864.0
2019-11-29 12:00:00,35.87,35.88,35.72,35.81,745148.0,34.9116,34.9214,34.7657,34.8532,745148.0
2019-12-02 09:30:00,35.83,35.83,35.48,35.48,897488.0,34.8727,34.8727,34.5321,34.5321,897488.0
2019-12-02 10:00:00,35.47,35.47,35.06,35.14,1821584.0,34.5223,34.5223,34.1233,34.2011,1821584.0
2019-12-02 11:00:00,35.13,35.25,35.06,35.24,717444.0,34.1914,34.3082,34.1233,34.2985,717444.0
2019-12-02 12:00:00,35.24,35.3,35.1,35.12,328252.0,34.2985,34.3569,34.1622,34.1817,328252.0
2019-12-02 13:00:00,35.12,35.28,35.12,35.26,155624.0,34.1817,34.3374,34.1817,34.3179,155624.0
2019-12-02 14:00:00,35.25,35.38,35.23,35.34,243924.0,34.3082,34.4347,34.2887,34.3958,243924.0
2019-12-02 15:00:00,35.32,35.32,35.13,35.15,1518092.0,34.3763,34.3763,34.1914,34.2109,1518092.0
2019-12-03 09:30:00,34.48,34.51,34.13,34.38,2219632.0,33.5588,33.588,33.2181,33.4615,2219632.0
2019-12-03 10:00:00,34.34,34.46,34.2,34.34,1570520.0,33.4225,33.5393,33.2863,33.4225,1570520.0
2019-12-03 11:00:00,34.32,34.43,34.24,34.38,596752.0,33.4031,33.5101,33.3252,33.4615,596752.0
2019-12-03 12:00:00,34.37,34.46,34.32,34.43,546136.0,33.4517,33.5393,33.4031,33.5101,546136.0
2019-12-03 13:00:00,34.46,34.59,34.43,34.54,427456.0,33.5393,33.6658,33.5101,33.6172,427456.0
2019-12-03 14:00:00,34.52,34.55,34.41,34.49,631252.0,33.5977,33.6269,33.4907,33.5685,631252.0
2019-12-03 15:00:00,34.49,34.71,34.45,34.67,1279780.0,33.5685,33.7826,33.5296,33.7437,1279780.0
2019-12-04 09:30:00,34.93,35.19,34.86,35.16,768700.0,33.9968,34.2498,33.9286,34.2206,768700.0
2019-12-04 10:00:00,35.16,35.22,35.1,35.17,373308.0,34.2206,34.279,34.1622,34.2303,373308.0
2019-12-04 11:00:00,35.2,35.23,35.12,35.14,240048.0,34.2595,34.2887,34.1817,34.2011,240048.0
2019-12-04 12:00:00,35.14,35.17,35.08,35.16,467760.0,34.2011,34.2303,34.1428,34.2206,467760.0
2019-12-04 13:00:00,35.17,35.17,35.1,35.15,127152.0,34.2303,34.2303,34.1622,34.2109,127152.0
2019-12-04 14:00:00,35.17,35.26,35.16,35.23,145608.0,34.2303,34.3179,34.2206,34.2887,145608.0
2019-12-04 15:00:00,35.24,35.24,35.09,35.11,492640.0,34.2985,34.2985,34.1525,34.1719,492640.0
2019-12-05 09:30:00,35.27,35.27,35.08,35.1,667192.0,34.3277,34.3277,34.1428,34.1622,667192.0
2019-12-05 10:00:00,35.08,35.11,34.91,35.08,1469800.0,34.1428,34.1719,33.9773,34.1428,1469800.0
2019-12-05 11:00:00,35.08,35.13,35.01,35.06,691712.0,34.1428,34.1914,34.0746,34.1233,691712.0
2019-12-05 12:00:00,35.07,35.1,35.02,35.06,443112.0,34.133,34.1622,34.0844,34.1233,443112.0
2019-12-05 13:00:00,35.05,35.16,35.04,35.13,452932.0,34.1136,34.2206,34.1038,34.1914,452932.0
2019-12-05 14:00:00,35.13,35.23,35.04,35.13,545172.0,34.1914,34.2887,34.1038,34.1914,545172.0
2019-12-05 15:00:00,35.13,35.27,35.12,35.24,1216368.0,34.1914,34.3277,34.1817,34.2985,1216368.0
2019-12-06 09:30:00,35.71,35.84,35.71,35.82,663012.0,34.7559,34.8824,34.7559,34.863,663012.0
2019-12-06 10:00:00,35.82,35.91,35.78,35.88,731632.0,34.863,34.9506,34.824,34.9214,731632.0
2019-12-06 11:00:00,35.89,35.97,35.88,35.92,214740.0,34.9311,35.009,34.9214,34.9603,214740.0
2019-12-06 12:00:00,35.93,35.97,35.91,35.94,177796.0,34.97,35.009,34.9506,34.9798,177796.0
2019-12-06 13:00:00,35.96,35.98,35.93,35.93,131612.0,34.9992,35.0187,34.97,34.97,131612.0
2019-12-06 14:00:00,35.92,35.94,35.88,35.9,266704.0,34.9603,34.9798,34.9214,34.9408,266704.0
2019-12-06 15:00:00,35.89,35.96,35.83,35.85,497396.0,34.9311,34.9992,34.8727,34.8922,497396.0
2019-12-09 09:30:00,35.77,35.92,35.76,35.89,430336.0,34.8143,34.9603,34.8046,34.9311,430336.0
2019-12-09 10:00:00,35.9,35.94,35.87,35.91,133716.0,34.9408,34.9798,34.9116,34.9506,133716.0
2019-12-09 11:00:00,35.9,35.9,35.8,35.81,253296.0,34.9408,34.9408,34.8435,34.8532,253296.0
2019-12-09 12:00:00,35.82,35.83,35.75,35.79,213536.0,34.863,34.8727,34.7949,34.8338,213536.0
2019-12-09 13:00:00,35.79,35.8,35.74,35.77,230804.0,34.8338,34.8435,34.7851,34.8143,230804.0
2019-12-09 14:00:00,35.77,35.77,35.66,35.74,432752.0,34.8143,34.8143,34.7073,34.7851,432752.0
2019-12-09 15:00:00,35.73,35.77,35.63,35.64,862316.0,34.7754,34.8143,34.6781,34.6878,862316.0
2019-12-10 09:30:00,35.62,35.63,35.4,35.53,791848.0,34.6683,34.6781,34.4542,34.5807,791848.0
2019-12-10 10:00:00,35.56,35.76,35.55,35.76,839484.0,34.6099,34.8046,34.6002,34.8046,839484.0
2019-12-10 11:00:00,35.74,35.79,35.58,35.65,374076.0,34.7851,34.8338,34.6294,34.6975,374076.0
2019-12-10 12:00:00,35.66,35.67,35.57,35.66,234236.0,34.7073,34.717,34.6197,34.7073,234236.0
2019-12-10 13:00:00,35.66,35.69,35.62,35.63,163468.0,34.7073,34.7365,34.6683,34.6781,163468.0
2019-12-10 14:00:00,35.63,35.7,35.62,35.65,106748.0,34.6781,34.7462,34.6683,34.6975,106748.0
2019-12-10 15:00:00,35.66,35.68,35.45,35.56,1337284.0,34.7073,34.7267,34.5029,34.6099,1337284.0
2019-12-11 09:30:00,35.67,35.76,35.6,35.76,537560.0,34.717,34.8046,34.6489,34.8046,537560.0
2019-12-11 10:00:00,35.76,35.79,35.63,35.63,683788.0,34.8046,34.8338,34.6781,34.6781,683788.0
2019-12-11 11:00:00,35.64,35.68,35.58,35.6,236880.0,34.6878,34.7267,34.6294,34.6489,236880.0
2019-12-11 12:00:00,35.6,35.63,35.58,35.62,156784.0,34.6489,34.6781,34.6294,34.6683,156784.0
2019-12-11 13:00:00,35.61,35.63,35.57,35.63,305680.0,34.6586,34.6781,34.6197,34.6781,305680.0
2019-12-11 14:00:00,35.62,35.81,35.6,35.81,1495572.0,34.6683,34.8532,34.6489,34.8532,1495572.0
2019-12-11 15:00:00,35.81,35.82,35.68,35.76,1395480.0,34.8532,34.863,34.7267,34.8046,1395480.0
2019-12-12 09:30:00,35.75,36.31,35.7,36.3,1394820.0,34.7949,35.3399,34.7462,35.3302,1394820.0
2019-12-12 10:00:00,36.31,36.57,36.29,36.42,1739040.0,35.3399,35.5929,35.3204,35.4469,1739040.0
2019-12-12 11:00:00,36.43,36.43,36.02,36.15,1199372.0,35.4567,35.4567,35.0576,35.1842,1199372.0
2019-12-12 12:00:00,36.13,36.2,35.96,36.1,1243720.0,35.1647,35.2328,34.9992,35.1355,1243720.0
2019-12-12 13:00:00,36.11,36.23,36.11,36.16,655316.0,35.1452,35.262,35.1452,35.1939,655316.0
2019-12-12 14:00:00,36.17,36.41,36.06,36.27,1673192.0,35.2036,35.4372,35.0966,35.301,1673192.0
2019-12-12 15:00:00,36.29,36.49,36.26,36.35,1503008.0,35.3204,35.5151,35.2912,35.3788,1503008.0
2019-12-13 09:30:00,36.31,36.45,36.19,36.4,1194276.0,35.3399,35.4761,35.2231,35.4275,1194276.0
2019-12-13 10:00:00,36.38,36.72,36.23,36.23,3059984.0,35.408,35.7389,35.262,35.262,3059984.0
2019-12-13 11:00:00,36.24,36.38,36.1,36.37,1289248.0,35.2718,35.408,35.1355,35.3983,1289248.0
2019-12-13 12:00:00,36.36,36.46,36.33,36.45,451572.0,35.3886,35.4859,35.3594,35.4761,451572.0
2019-12-13 13:00:00,36.45,36.46,36.38,36.44,267804.0,35.4761,35.4859,35.408,35.4664,267804.0
2019-12-13 14:00:00,36.45,36.45,36.36,36.41,196592.0,35.4761,35.4761,35.3886,35.4372,196592.0
2019-12-13 15:00:00,36.41,36.45,36.38,36.41,534008.0,35.4372,35.4761,35.408,35.4372,534008.0
2019-12-16 09:30:00,36.84,36.95,36.84,36.88,725500.0,35.8557,35.9628,35.8557,35.8947,725500.0
2019-12-16 10:00:00,36.89,37.04,36.89,36.99,435700.0,35.9044,36.0504,35.9044,36.0017,435700.0
2019-12-16 11:00:00,37.0,37.04,36.97,37.03,218212.0,36.0115,36.0504,35.9823,36.0407,218212.0
2019-12-16 12:00:00,37.03,37.06,37.02,37.02,185528.0,36.0407,36.0699,36.0309,36.0309,185528.0
2019-12-16 13:00:00,37.02,37.06,36.99,37.04,188012.0,36.0309,36.0699,36.0017,36.0504,188012.0
2019-12-16 14:00:00,37.04,37.06,36.95,36.95,202632.0,36.0504,36.0699,35.9628,35.9628,202632.0
2019-12-16 15:00:00,36.95,37.0,36.91,36.91,927588.0,35.9628,36.0115,35.9239,35.9239,927588.0
2019-12-17 09:30:00,37.02,37.08,36.92,36.93,313676.0,36.0309,36.0893,35.9336,35.9433,313676.0
2019-12-17 10:00:00,36.93,37.05,36.93,36.95,274704.0,35.9433,36.0601,35.9433,35.9628,274704.0
2019-12-17 11:00:00,36.96,37.0,36.94,37.0,147180.0,35.9725,36.0115,35.9531,36.0115,147180.0
2019-12-17 12:00:00,37.01,37.04,37.0,37.03,239140.0,36.0212,36.0504,36.0115,36.0407,239140.0
2019-12-17 13:00:00,37.03,37.03,36.95,36.99,114372.0,36.0407,36.0407,35.9628,36.0017,114372.0
2019-12-17 14:00:00,37.0,37.02,36.95,36.99,313116.0,36.0115,36.0309,35.9628,36.0017,313116.0
2019-12-17 15:00:00,36.99,37.01,36.91,36.91,660908.0,36.0017,36.0212,35.9239,35.9239,660908.0
2019-12-18 09:30:00,37.02,37.07,36.96,36.97,432832.0,36.0309,36.0796,35.9725,35.9823,432832.0
2019-12-18 10:00:00,36.96,37.04,36.92,37.02,277816.0,35.9725,36.0504,35.9336,36.0309,277816.0
2019-12-18 11:00:00,37.02,37.08,36.98,36.98,216936.0,36.0309,36.0893,35.992,35.992,216936.0
2019-12-18 12:00:00,36.98,37.02,36.97,36.99,225744.0,35.992,36.0309,35.9823,36.0017,225744.0
2019-12-18 13:00:00,36.98,37.02,36.98,37.02,113536.0,35.992,36.0309,35.992,36.0309,113536.0
2019-12-18 14:00:00,37.02,37.04,36.99,37.03,239940.0,36.0309,36.0504,36.0017,36.0407,239940.0
2019-12-18 15:00:00,37.03,37.04,36.92,36.92,671260.0,36.0407,36.0504,35.9336,35.9336,671260.0
2019-12-19 09:30:00,36.96,37.04,36.95,37.01,246020.0,35.9725,36.0504,35.9628,36.0212,246020.0
2019-12-19 10:00:00,37.0,37.07,36.97,37.05,510444.0,36.0115,36.0796,35.9823,36.0601,510444.0
2019-12-19 11:00:00,37.05,37.17,37.04,37.13,566520.0,36.0601,36.1769,36.0504,36.138,566520.0
2019-12-19 12:00:00,37.13,37.19,37.13,37.14,338656.0,36.138,36.1964,36.138,36.1477,338656.0
2019-12-19 13:00:00,37.14,37.2,37.12,37.2,285724.0,36.1477,36.2061,36.1282,36.2061,285724.0
2019-12-19 14:00:00,37.2,37.24,37.19,37.22,292724.0,36.2061,36.245,36.1964,36.2256,292724.0
2019-12-19 15:00:00,37.21,37.23,37.11,37.22,774892.0,36.2158,36.2353,36.1185,36.2256,774892.0
2019-12-20 09:30:00,37.48,37.59,37.47,37.51,1435668.0,36.4786,36.5857,36.4689,36.5078,1435668.0
2019-12-20 10:00:00,37.56,37.59,37.5,37.59,418984.0,36.5565,36.5857,36.4981,36.5857,418984.0
2019-12-20 11:00:00,37.59,37.7,37.59,37.64,906420.0,36.5857,36.6928,36.5857,36.6344,906420.0
2019-12-20 12:00:00,37.64,37.67,37.61,37.64,335696.0,36.6344,36.6636,36.6052,36.6344,335696.0
2019-12-20 13:00:00,37.64,37.67,37.62,37.63,152092.0,36.6344,36.6636,36.6149,36.6246,152092.0
2019-12-20 14:00:00,37.63,37.71,37.6,37.69,371620.0,36.6246,36.7025,36.5954,36.683,371620.0
2019-12-20 15:00:00,37.68,37.68,37.57,37.58,517604.0,36.6733,36.6733,36.5662,36.576,517604.0
2019-12-23 09:30:00,37.74,37.74,37.65,37.68,620888.0,36.7317,36.7317,36.6441,36.6733,620888.0
2019-12-23 10:00:00,37.69,37.74,37.66,37.74,493488.0,36.683,36.7317,36.6538,36.7317,493488.0
2019-12-23 11:00:00,37.74,37.75,37.7,37.72,207040.0,36.7317,36.7414,36.6928,36.7122,207040.0
2019-12-23 12:00:00,37.72,37.72,37.67,37.69,420088.0,36.7122,36.7122,36.6636,36.683,420088.0
2019-12-23 13:00:00,37.69,37.72,37.68,37.69,155380.0,36.683,36.7122,36.6733,36.683,155380.0
2019-12-23 14:00:00,37.69,37.72,37.68,37.7,282492.0,36.683,36.7122,36.6733,36.6928,282492.0
2019-12-23 15:00:00,37.7,37.71,37.62,37.66,508568.0,36.6928,36.7025,36.6149,36.6538,508568.0
2019-12-24 09:30:00,37.64,37.65,37.51,37.54,573492.0,36.6998,36.7095,36.573,36.6023,573492.0
2019-12-24 10:00:00,37.54,37.6,37.54,37.57,848480.0,36.6023,36.6608,36.6023,36.6315,848480.0
2019-12-24 11:00:00,37.56,37.59,37.56,37.57,204460.0,36.6218,36.651,36.6218,36.6315,204460.0
2019-12-24 12:00:00,37.57,37.6,37.54,37.59,318932.0,36.6315,36.6608,36.6023,36.651,318932.0
2019-12-26 09:30:00,37.67,37.78,37.67,37.75,386664.0,36.729,36.8363,36.729,36.807,386664.0
2019-12-26 10:00:00,37.76,37.84,37.76,37.82,220036.0,36.8168,36.8948,36.8168,36.8753,220036.0
2019-12-26 11:00:00,37.83,37.86,37.81,37.82,259676.0,36.885,36.9143,36.8655,36.8753,259676.0
2019-12-26 12:00:00,37.82,37.83,37.75,37.81,256848.0,36.8753,36.885,36.807,36.8655,256848.0
2019-12-26 13:00:00,37.81,37.85,37.8,37.84,208536.0,36.8655,36.9045,36.8558,36.8948,208536.0
2019-12-26 14:00:00,37.84,37.86,37.81,37.81,143232.0,36.8948,36.9143,36.8655,36.8655,143232.0
2019-12-26 15:00:00,37.81,37.97,37.76,37.97,930080.0,36.8655,37.0215,36.8168,37.0215,930080.0
2019-12-27 09:30:00,38.17,38.17,37.88,37.88,660384.0,37.2165,37.2165,36.9338,36.9338,660384.0
2019-12-27 10:00:00,37.87,38.05,37.87,38.04,544788.0,36.924,37.0995,36.924,37.0898,544788.0
2019-12-27 11:00:00,38.04,38.1,38.04,38.06,286936.0,37.0898,37.1483,37.0898,37.1093,286936.0
2019-12-27 12:00:00,38.06,38.07,37.99,38.05,347844.0,37.1093,37.119,37.041,37.0995,347844.0
2019-12-27 13:00:00,38.05,38.06,37.95,37.97,296540.0,37.0995,37.1093,37.002,37.0215,296540.0
2019-12-27 14:00:00,37.97,38.06,37.97,38.04,303672.0,37.0215,37.1093,37.0215,37.0898,303672.0
2019-12-27 15:00:00,38.04,38.04,37.82,37.94,1083524.0,37.0898,37.0898,36.8753,36.9923,1083524.0
2019-12-30 09:30:00,37.96,37.99,37.58,37.62,966604.0,37.0118,37.041,36.6413,36.6803,966604.0
2019-12-30 10:00:00,37.62,37.65,37.41,37.56,1617888.0,36.6803,36.7095,36.4755,36.6218,1617888.0
2019-12-30 11:00:00,37.56,37.65,37.48,37.62,802672.0,36.6218,36.7095,36.5438,36.6803,802672.0
2019-12-30 12:00:00,37.62,37.75,37.62,37.7,432636.0,36.6803,36.807,36.6803,36.7583,432636.0
2019-12-30 13:00:00,37.7,37.73,37.63,37.68,341384.0,36.7583,36.7875,36.69,36.7388,341384.0
2019-12-30 14:00:00,37.67,37.67,37.54,37.55,569836.0,36.729,36.729,36.6023,36.612,569836.0
2019-12-30 15:00:00,37.54,37.6,37.44,37.54,1781572.0,36.6023,36.6608,36.5048,36.6023,1781572.0
2019-12-31 09:30:00,37.39,37.63,37.3,37.56,1040680.0,36.456,36.69,36.3683,36.6218,1040680.0
2019-12-31 10:00:00,37.6,37.61,37.37,37.37,993784.0,36.6608,36.6705,36.4365,36.4365,993784.0
2019-12-31 11:00:00,37.37,37.48,37.34,37.41,725592.0,36.4365,36.5438,36.4073,36.4755,725592.0
2019-12-31 12:00:00,37.41,37.45,37.37,37.43,474728.0,36.4755,36.5145,36.4365,36.495,474728.0
2019-12-31 13:00:00,37.43,37.49,37.43,37.48,405788.0,36.495,36.5535,36.495,36.5438,405788.0
2019-12-31 14:00:00,37.48,37.52,37.45,37.49,758104.0,36.5438,36.5828,36.5145,36.5535,758104.0
2019-12-31 15:00:00,37.49,37.77,37.48,37.71,1273700.0,36.5535,36.8265,36.5438,36.768,1273700.0
2020-01-02 09:30:00,38.1,38.2,38.07,38.17,819884.0,37.1483,37.2458,37.119,37.2165,819884.0
2020-01-02 10:00:00,38.17,38.17,37.88,38.04,1085740.0,37.2165,37.2165,36.9338,37.0898,1085740.0
2020-01-02 11:00:00,38.03,38.05,37.86,37.98,355616.0,37.08,37.0995,36.9143,37.0313,355616.0
2020-01-02 12:00:00,37.97,38.07,37.95,38.04,380116.0,37.0215,37.119,37.002,37.0898,380116.0
2020-01-02 13:00:00,38.04,38.04,37.96,38.01,336204.0,37.0898,37.0898,37.0118,37.0605,336204.0
2020-01-02 14:00:00,38.0,38.16,38.0,38.15,271036.0,37.0508,37.2068,37.0508,37.197,271036.0
2020-01-02 15:00:00,38.16,38.4,38.13,38.39,1310620.0,37.2068,37.4408,37.1775,37.431,1310620.0
2020-01-03 09:30:00,37.52,37.95,37.51,37.87,1351920.0,36.5828,37.002,36.573,36.924,1351920.0
2020-01-03 10:00:00,37.88,37.99,37.74,37.84,822488.0,36.9338,37.041,36.7973,36.8948,822488.0
2020-01-03 11:00:00,37.85,38.01,37.75,37.98,453552.0,36.9045,37.0605,36.807,37.0313,453552.0
2020-01-03 12:00:00,37.99,38.11,37.99,38.05,333284.0,37.041,37.158,37.041,37.0995,333284.0
2020-01-03 13:00:00,38.06,38.09,37.81,37.95,714440.0,37.1093,37.1385,36.8655,37.002,714440.0
2020-01-03 14:00:00,37.96,38.03,37.87,38.02,315688.0,37.0118,37.08,36.924,37.0703,315688.0
2020-01-03 15:00:00,38.02,38.08,37.82,37.82,1313640.0,37.0703,37.1288,36.8753,36.8753,1313640.0
2020-01-06 09:30:00,37.36,37.66,37.34,37.63,1091776.0,36.4268,36.7193,36.4073,36.69,1091776.0
2020-01-06 10:00:00,37.62,37.84,37.6,37.77,821528.0,36.6803,36.8948,36.6608,36.8265,821528.0
2020-01-06 11:00:00,37.79,37.85,37.74,37.79,705408.0,36.846,36.9045,36.7973,36.846,705408.0
2020-01-06 12:00:00,37.77,37.84,37.76,37.81,401452.0,36.8265,36.8948,36.8168,36.8655,401452.0
2020-01-06 13:00:00,37.81,37.93,37.81,37.91,445356.0,36.8655,36.9825,36.8655,36.963,445356.0
2020-01-06 14:00:00,37.9,38.0,37.86,37.95,811052.0,36.9533,37.0508,36.9143,37.002,811052.0
2020-01-06 15:00:00,37.96,38.12,37.94,38.1,1241212.0,37.0118,37.1678,36.9923,37.1483,1241212.0
2020-01-07 09:30:00,37.96,38.02,37.77,37.85,872512.0,37.0118,37.0703,36.8265,36.9045,872512.0
2020-01-07 10:00:00,37.88,38.03,37.83,38.01,763956.0,36.9338,37.08,36.885,37.0605,763956.0
2020-01-07 11:00:00,38.01,38.08,37.89,37.91,295332.0,37.0605,37.1288,36.9435,36.963,295332.0
2020-01-07 12:00:00,37.92,37.95,37.88,37.92,165684.0,36.9728,37.002,36.9338,36.9728,165684.0
2020-01-07 13:00:00,37.93,37.99,37.93,37.98,210648.0,36.9825,37.041,36.9825,37.0313,210648.0
2020-01-07 14:00:00,37.99,37.99,37.87,37.94,184920.0,37.041,37.041,36.924,36.9923,184920.0
2020-01-07 15:00:00,37.95,38.03,37.87,37.88,530812.0,37.002,37.08,36.924,36.9338,530812.0
2020-01-08 09:30:00,37.95,38.15,37.87,38.12,990436.0,37.002,37.197,36.924,37.1678,990436.0
2020-01-08 10:00:00,38.12,38.18,37.93,38.02,770596.0,37.1678,37.2263,36.9825,37.0703,770596.0
2020-01-08 11:00:00,37.98,38.46,37.98,38.38,1670228.0,37.0313,37.4993,37.0313,37.4213,1670228.0
2020-01-08 12:00:00,38.38,38.43,38.34,38.4,374336.0,37.4213,37.47,37.3823,37.4408,374336.0
2020-01-08 13:00:00,38.38,38.41,38.31,38.33,462844.0,37.4213,37.4505,37.353,37.3725,462844.0
2020-01-08 14:00:00,38.34,38.48,38.33,38.48,561376.0,37.3823,37.5188,37.3725,37.5188,561376.0
2020-01-08 15:00:00,38.48,38.6,38.24,38.28,1449396.0,37.5188,37.6358,37.2848,37.3238,1449396.0
2020-01-09 09:30:00,38.69,38.76,38.57,38.65,923172.0,37.7235,37.7918,37.6065,37.6845,923172.0
2020-01-09 10:00:00,38.65,38.77,38.58,38.76,360092.0,37.6845,37.8015,37.6163,37.7918,360092.0
2020-01-09 11:00:00,38.77,38.79,38.67,38.77,267040.0,37.8015,37.821,37.704,37.8015,267040.0
2020-01-09 12:00:00,38.77,38.79,38.54,38.65,363136.0,37.8015,37.821,37.5773,37.6845,363136.0
2020-01-09 13:00:00,38.64,38.74,38.59,38.69,276860.0,37.6748,37.7723,37.626,37.7235,276860.0
2020-01-09 14:00:00,38.71,38.82,38.69,38.76,268916.0,37.743,37.8503,37.7235,37.7918,268916.0
2020-01-09 15:00:00,38.76,38.81,38.68,38.78,598076.0,37.7918,37.8405,37.7138,37.8113,598076.0
2020-01-10 09:30:00,38.97,38.98,38.78,38.91,483972.0,37.9965,38.0063,37.8113,37.938,483972.0
2020-01-10 10:00:00,38.91,38.99,38.86,38.94,648508.0,37.938,38.016,37.8893,37.9673,648508.0
2020-01-10 11:00:00,38.92,38.95,38.74,38.79,382348.0,37.9478,37.977,37.7723,37.821,382348.0
2020-01-10 12:00:00,38.78,38.79,38.63,38.76,557416.0,37.8113,37.821,37.665,37.7918,557416.0
2020-01-10 13:00:00,38.76,38.85,38.76,38.82,250064.0,37.7918,37.8795,37.7918,37.8503,250064.0
2020-01-10 14:00:00,38.82,38.83,38.66,38.71,341032.0,37.8503,37.86,37.6943,37.743,341032.0
2020-01-10 15:00:00,38.71,38.71,38.45,38.57,973024.0,37.743,37.743,37.4895,37.6065,973024.0
2020-01-13 09:30:00,38.74,38.81,38.62,38.8,773436.0,37.7723,37.8405,37.6553,37.8308,773436.0
2020-01-13 10:00:00,38.8,38.86,38.71,38.85,430868.0,37.8308,37.8893,37.743,37.8795,430868.0
2020-01-13 11:00:00,38.83,38.94,38.82,38.94,381444.0,37.86,37.9673,37.8503,37.9673,381444.0
2020-01-13 12:00:00,38.95,39.0,38.94,38.95,367168.0,37.977,38.0258,37.9673,37.977,367168.0
2020-01-13 13:00:00,38.95,38.98,38.92,38.93,271100.0,37.977,38.0063,37.9478,37.9575,271100.0
2020-01-13 14:00:00,38.94,39.02,38.9,39.01,527264.0,37.9673,38.0453,37.9283,38.0355,527264.0
2020-01-13 15:00:00,39.01,39.1,38.96,39.09,657576.0,38.0355,38.1233,37.9868,38.1136,657576.0
2020-01-14 09:30:00,38.99,39.04,38.89,38.91,988904.0,38.016,38.0648,37.9185,37.938,988904.0
2020-01-14 10:00:00,38.9,39.06,38.89,39.0,931000.0,37.9283,38.0843,37.9185,38.0258,931000.0
2020-01-14 11:00:00,39.01,39.1,38.99,39.1,246968.0,38.0355,38.1233,38.016,38.1233,246968.0
2020-01-14 12:00:00,39.1,39.2,39.09,39.18,294544.0,38.1233,38.2208,38.1136,38.2013,294544.0
2020-01-14 13:00:00,39.18,39.25,38.96,39.01,1330608.0,38.2013,38.2696,37.9868,38.0355,1330608.0
2020-01-14 14:00:00,39.02,39.12,38.84,39.01,1318444.0,38.0453,38.1428,37.8698,38.0355,1318444.0
2020-01-14 15:00:00,39.02,39.04,38.87,38.97,741364.0,38.0453,38.0648,37.899,37.9965,741364.0
2020-01-15 09:30:00,38.96,39.26,38.95,39.25,953828.0,37.9868,38.2793,37.977,38.2696,953828.0
2020-01-15 10:00:00,39.27,39.32,39.18,39.32,483948.0,38.2891,38.3378,38.2013,38.3378,483948.0
2020-01-15 11:00:00,39.32,39.35,39.19,39.26,467616.0,38.3378,38.3671,38.2111,38.2793,467616.0
2020-01-15 12:00:00,39.26,39.32,39.13,39.15,378144.0,38.2793,38.3378,38.1526,38.1721,378144.0
2020-01-15 13:00:00,39.14,39.17,39.05,39.09,788564.0,38.1623,38.1916,38.0746,38.1136,788564.0
2020-01-15 14:00:00,39.09,39.26,39.08,39.17,468288.0,38.1136,38.2793,38.1038,38.1916,468288.0
2020-01-15 15:00:00,39.17,39.17,38.93,39.14,1140924.0,38.1916,38.1916,37.9575,38.1623,1140924.0
2020-01-16 09:30:00,39.5,39.57,39.45,39.49,750596.0,38.5133,38.5816,38.4646,38.5036,750596.0
2020-01-16 10:00:00,39.49,39.58,39.46,39.5,1101700.0,38.5036,38.5913,38.4743,38.5133,1101700.0
2020-01-16 11:00:00,39.5,39.55,39.45,39.54,541300.0,38.5133,38.5621,38.4646,38.5523,541300.0
2020-01-16 12:00:00,39.54,39.57,39.52,39.55,285308.0,38.5523,38.5816,38.5328,38.5621,285308.0
2020-01-16 13:00:00,39.55,39.6,39.53,39.59,284816.0,38.5621,38.6108,38.5426,38.6011,284816.0
2020-01-16 14:00:00,39.59,39.6,39.55,39.57,167684.0,38.6011,38.6108,38.5621,38.5816,167684.0
2020-01-16 15:00:00,39.56,39.79,39.56,39.77,525208.0,38.5718,38.7961,38.5718,38.7766,525208.0
2020-01-17 09:30:00,39.98,40.0,39.86,39.98,776948.0,38.9813,39.0008,38.8643,38.9813,776948.0
2020-01-17 10:00:00,39.97,40.0,39.89,39.92,506448.0,38.9716,39.0008,38.8936,38.9228,506448.0
2020-01-17 11:00:00,39.92,39.96,39.82,39.94,751684.0,38.9228,38.9618,38.8253,38.9423,751684.0
2020-01-17 12:00:00,39.94,40.0,39.92,39.93,275624.0,38.9423,39.0008,38.9228,38.9326,275624.0
2020-01-17 13:00:00,39.93,39.99,39.93,39.96,173636.0,38.9326,38.9911,38.9326,38.9618,173636.0
2020-01-17 14:00:00,39.97,39.99,39.93,39.98,134904.0,38.9716,38.9911,38.9326,38.9813,134904.0
2020-01-17 15:00:00,39.98,40.09,39.88,40.05,1118280.0,38.9813,39.0886,38.8838,39.0496,1118280.0
2020-01-21 09:30:00,39.77,39.93,39.77,39.87,639560.0,38.7766,38.9326,38.7766,38.8741,639560.0
2020-01-21 10:00:00,39.87,39.93,39.79,39.85,372008.0,38.8741,38.9326,38.7961,38.8546,372008.0
2020-01-21 11:00:00,39.84,40.06,39.84,40.04,612140.0,38.8448,39.0593,38.8448,39.0398,612140.0
2020-01-21 12:00:00,40.05,40.08,40.02,40.05,407644.0,39.0496,39.0788,39.0203,39.0496,407644.0
2020-01-21 13:00:00,40.04,40.06,39.79,39.79,500592.0,39.0398,39.0593,38.7961,38.7961,500592.0
2020-01-21 14:00:00,39.79,39.92,39.76,39.9,319440.0,38.7961,38.9228,38.7668,38.9033,319440.0
2020-01-21 15:00:00,39.9,39.98,39.81,39.88,832984.0,38.9033,38.9813,38.8156,38.8838,832984.0
2020-01-22 09:30:00,40.1,40.22,40.04,40.21,583804.0,39.0983,39.2153,39.0398,39.2056,583804.0
2020-01-22 10:00:00,40.21,40.27,40.1,40.13,293864.0,39.2056,39.2641,39.0983,39.1276,293864.0
2020-01-22 11:00:00,40.13,40.13,40.01,40.04,409300.0,39.1276,39.1276,39.0106,39.0398,409300.0
2020-01-22 12:00:00,40.06,40.08,39.96,40.08,551732.0,39.0593,39.0788,38.9618,39.0788,551732.0
2020-01-22 13:00:00,40.08,40.13,40.05,40.05,151716.0,39.0788,39.1276,39.0496,39.0496,151716.0
2020-01-22 14:00:00,40.06,40.1,40.02,40.06,320984.0,39.0593,39.0983,39.0203,39.0593,320984.0
2020-01-22 15:00:00,40.05,40.05,39.85,39.9,1250224.0,39.0496,39.0496,38.8546,38.9033,1250224.0
2020-01-23 09:30:00,39.7,39.75,39.41,39.61,1412528.0,38.7083,38.7571,38.4256,38.6206,1412528.0
2020-01-23 10:00:00,39.61,39.75,39.57,39.62,878704.0,38.6206,38.7571,38.5816,38.6303,878704.0
2020-01-23 11:00:00,39.62,39.65,39.46,39.58,584716.0,38.6303,38.6596,38.4743,38.5913,584716.0
2020-01-23 12:00:00,39.6,39.71,39.56,39.63,346124.0,38.6108,38.7181,38.5718,38.6401,346124.0
2020-01-23 13:00:00,39.63,39.84,39.6,39.82,682152.0,38.6401,38.8448,38.6108,38.8253,682152.0
2020-01-23 14:00:00,39.84,39.96,39.83,39.95,439612.0,38.8448,38.9618,38.8351,38.9521,439612.0
2020-01-23 15:00:00,39.96,40.01,39.9,39.96,1471068.0,38.9618,39.0106,38.9033,38.9618,1471068.0
2020-01-24 09:30:00,40.15,40.15,39.98,40.08,786016.0,39.1471,39.1471,38.9813,39.0788,786016.0
2020-01-24 10:00:00,40.07,40.07,39.74,39.83,1645748.0,39.0691,39.0691,38.7473,38.8351,1645748.0
2020-01-24 11:00:00,39.81,39.91,39.54,39.55,2046496.0,38.8156,38.9131,38.5523,38.5621,2046496.0
2020-01-24 12:00:00,39.54,39.54,39.24,39.49,2275124.0,38.5523,38.5523,38.2598,38.5036,2275124.0
2020-01-24 13:00:00,39.49,39.49,39.08,39.18,1346748.0,38.5036,38.5036,38.1038,38.2013,1346748.0
2020-01-24 14:00:00,39.17,39.22,38.92,39.22,1327120.0,38.1916,38.2403,37.9478,38.2403,1327120.0
2020-01-24 15:00:00,39.22,39.37,39.03,39.24,2296288.0,38.2403,38.3866,38.055,38.2598,2296288.0
2020-01-27 09:30:00,37.88,38.26,37.78,38.23,1861396.0,36.9338,37.3043,36.8363,37.275,1861396.0
2020-01-27 10:00:00,38.22,38.25,37.95,38.07,1818444.0,37.2653,37.2945,37.002,37.119,1818444.0
2020-01-27 11:00:00,38.07,38.2,37.95,38.15,1040512.0,37.119,37.2458,37.002,37.197,1040512.0
2020-01-27 12:00:00,38.14,38.37,38.11,38.26,764388.0,37.1873,37.4115,37.158,37.3043,764388.0
2020-01-27 13:00:00,38.26,38.36,38.22,38.23,486868.0,37.3043,37.4018,37.2653,37.275,486868.0
2020-01-27 14:00:00,38.26,38.34,38.09,38.16,670188.0,37.3043,37.3823,37.1385,37.2068,670188.0
2020-01-27 15:00:00,38.17,38.23,37.98,37.99,1692164.0,37.2165,37.275,37.0313,37.041,1692164.0
2020-01-28 09:30:00,38.34,38.45,38.23,38.35,937728.0,37.3823,37.4895,37.275,37.392,937728.0
2020-01-28 10:00:00,38.38,38.81,38.37,38.77,1205308.0,37.4213,37.8405,37.4115,37.8015,1205308.0
2020-01-28 11:00:00,38.79,38.87,38.68,38.86,913568.0,37.821,37.899,37.7138,37.8893,913568.0
2020-01-28 12:00:00,38.86,38.92,38.81,38.84,369672.0,37.8893,37.9478,37.8405,37.8698,369672.0
2020-01-28 13:00:00,38.84,38.85,38.73,38.83,805812.0,37.8698,37.8795,37.7625,37.86,805812.0
2020-01-28 14:00:00,38.83,39.0,38.83,38.91,698552.0,37.86,38.0258,37.86,37.938,698552.0
2020-01-28 15:00:00,38.91,38.97,38.77,38.78,857712.0,37.938,37.9965,37.8015,37.8113,857712.0
2020-01-29 09:30:00,39.13,39.16,38.84,38.86,967940.0,38.1526,38.1818,37.8698,37.8893,967940.0
2020-01-29 10:00:00,38.85,39.01,38.66,39.0,1915252.0,37.8795,38.0355,37.6943,38.0258,1915252.0
2020-01-29 11:00:00,39.01,39.06,38.95,39.02,840564.0,38.0355,38.0843,37.977,38.0453,840564.0
2020-01-29 12:00:00,39.03,39.06,38.99,39.01,205104.0,38.055,38.0843,38.016,38.0355,205104.0
2020-01-29 13:00:00,39.0,39.11,38.97,39.06,406732.0,38.0258,38.1331,37.9965,38.0843,406732.0
2020-01-29 14:00:00,39.05,39.19,38.99,38.99,748048.0,38.0746,38.2111,38.016,38.016,748048.0
2020-01-29 15:00:00,39.0,39.02,38.71,38.71,1991976.0,38.0258,38.0453,37.743,37.743,1991976.0
2020-01-30 09:30:00,38.16,38.54,38.16,38.39,1336408.0,37.2068,37.5773,37.2068,37.431,1336408.0
2020-01-30 10:00:00,38.38,38.53,37.98,38.02,2899624.0,37.4213,37.5675,37.0313,37.0703,2899624.0
2020-01-30 11:00:00,38.02,38.49,38.01,38.36,1496296.0,37.0703,37.5285,37.0605,37.4018,1496296.0
2020-01-30 12:00:00,38.36,38.41,38.05,38.15,1299584.0,37.4018,37.4505,37.0995,37.197,1299584.0
2020-01-30 13:00:00,38.17,38.25,38.1,38.2,473264.0,37.2165,37.2945,37.1483,37.2458,473264.0
2020-01-30 14:00:00,38.21,38.59,38.2,38.54,995824.0,37.2555,37.626,37.2458,37.5773,995824.0
2020-01-30 15:00:00,38.54,39.01,38.5,38.96,1981600.0,37.5773,38.0355,37.5383,37.9868,1981600.0
2020-01-31 09:30:00,38.79,38.82,38.43,38.57,1121088.0,37.821,37.8503,37.47,37.6065,1121088.0
2020-01-31 10:00:00,38.55,38.55,38.03,38.07,2152452.0,37.587,37.587,37.08,37.119,2152452.0
2020-01-31 11:00:00,38.06,38.16,37.76,38.09,2049240.0,37.1093,37.2068,36.8168,37.1385,2049240.0
2020-01-31 12:00:00,38.08,38.09,37.63,37.77,2083588.0,37.1288,37.1385,36.69,36.8265,2083588.0
2020-01-31 13:00:00,37.77,37.88,37.53,37.71,2317508.0,36.8265,36.9338,36.5925,36.768,2317508.0
2020-01-31 14:00:00,37.72,37.89,37.65,37.72,2146504.0,36.7778,36.9435,36.7095,36.7778,2146504.0
2020-01-31 15:00:00,37.72,37.77,37.31,37.54,4009164.0,36.7778,36.8265,36.378,36.6023,4009164.0
2020-02-03 09:30:00,37.92,38.35,37.9,38.34,1187480.0,36.9728,37.392,36.9533,37.3823,1187480.0
2020-02-03 10:00:00,38.35,38.57,38.29,38.34,1879348.0,37.392,37.6065,37.3335,37.3823,1879348.0
2020-02-03 11:00:00,38.34,38.42,38.0,38.13,2105752.0,37.3823,37.4603,37.0508,37.1775,2105752.0
2020-02-03 12:00:00,38.12,38.28,38.05,38.27,489716.0,37.1678,37.3238,37.0995,37.314,489716.0
2020-02-03 13:00:00,38.27,38.27,38.08,38.23,533512.0,37.314,37.314,37.1288,37.275,533512.0
2020-02-03 14:00:00,38.21,38.23,38.07,38.19,433760.0,37.2555,37.275,37.119,37.236,433760.0
2020-02-03 15:00:00,38.2,38.3,38.05,38.1,1130784.0,37.2458,37.3433,37.0995,37.1483,1130784.0
2020-02-04 09:30:00,39.02,39.22,38.94,39.18,1407948.0,38.0453,38.2403,37.9673,38.2013,1407948.0
2020-02-04 10:00:00,39.2,39.32,39.08,39.23,699760.0,38.2208,38.3378,38.1038,38.2501,699760.0
2020-02-04 11:00:00,39.23,39.45,39.21,39.38,562792.0,38.2501,38.4646,38.2306,38.3963,562792.0
2020-02-04 12:00:00,39.38,39.44,39.36,39.41,319596.0,38.3963,38.4548,38.3768,38.4256,319596.0
2020-02-04 13:00:00,39.42,39.43,39.27,39.38,255096.0,38.4353,38.4451,38.2891,38.3963,255096.0
2020-02-04 14:00:00,39.39,39.48,39.36,39.41,379496.0,38.4061,38.4938,38.3768,38.4256,379496.0
2020-02-04 15:00:00,39.4,39.44,39.21,39.26,554924.0,38.4158,38.4548,38.2306,38.2793,554924.0
2020-02-05 09:30:00,40.02,40.05,39.77,39.95,1120400.0,39.0203,39.0496,38.7766,38.9521,1120400.0
2020-02-05 10:00:00,39.94,40.03,39.64,39.86,1207952.0,38.9423,39.0301,38.6498,38.8643,1207952.0
2020-02-05 11:00:00,39.85,39.95,39.75,39.94,506404.0,38.8546,38.9521,38.7571,38.9423,506404.0
2020-02-05 12:00:00,39.94,40.01,39.93,39.94,317940.0,38.9423,39.0106,38.9326,38.9423,317940.0
2020-02-05 13:00:00,39.94,40.02,39.87,39.98,384612.0,38.9423,39.0203,38.8741,38.9813,384612.0
2020-02-05 14:00:00,39.98,40.13,39.9,40.12,593668.0,38.9813,39.1276,38.9033,39.1178,593668.0
2020-02-05 15:00:00,40.12,40.21,40.0,40.15,1496476.0,39.1178,39.2056,39.0008,39.1471,1496476.0
2020-02-06 09:30:00,40.4,40.44,40.13,40.34,790704.0,39.3908,39.4298,39.1276,39.3323,790704.0
2020-02-06 10:00:00,40.36,40.41,40.17,40.31,692492.0,39.3518,39.4006,39.1666,39.3031,692492.0
2020-02-06 11:00:00,40.29,40.44,40.28,40.3,251544.0,39.2836,39.4298,39.2738,39.2933,251544.0
2020-02-06 12:00:00,40.29,40.46,40.29,40.45,160528.0,39.2836,39.4493,39.2836,39.4396,160528.0
2020-02-06 13:00:00,40.45,40.48,40.31,40.4,201024.0,39.4396,39.4688,39.3031,39.3908,201024.0
2020-02-06 14:00:00,40.4,40.45,40.36,40.4,204524.0,39.3908,39.4396,39.3518,39.3908,204524.0
2020-02-06 15:00:00,40.37,40.45,40.3,40.42,463372.0,39.3616,39.4396,39.2933,39.4103,463372.0
2020-02-07 09:30:00,40.15,40.18,39.93,39.99,990288.0,39.1471,39.1763,38.9326,38.9911,990288.0
2020-02-07 10:00:00,39.99,40.23,39.94,40.16,511212.0,38.9911,39.2251,38.9423,39.1568,511212.0
2020-02-07 11:00:00,40.14,40.33,40.09,40.22,281452.0,39.1373,39.3226,39.0886,39.2153,281452.0
2020-02-07 12:00:00,40.22,40.3,40.2,40.23,179180.0,39.2153,39.2933,39.1958,39.2251,179180.0
2020-02-07 13:00:00,40.21,40.23,40.01,40.01,497292.0,39.2056,39.2251,39.0106,39.0106,497292.0
2020-02-07 14:00:00,40.01,40.04,39.85,40.02,701116.0,39.0106,39.0398,38.8546,39.0203,701116.0
2020-02-07 15:00:00,40.02,40.09,39.9,39.99,744944.0,39.0203,39.0886,38.9033,38.9911,744944.0
2020-02-10 09:30:00,39.74,40.1,39.74,40.1,576224.0,38.7473,39.0983,38.7473,39.0983,576224.0
2020-02-10 10:00:00,40.12,40.35,40.12,40.25,574152.0,39.1178,39.3421,39.1178,39.2446,574152.0
2020-02-10 11:00:00,40.26,40.34,40.21,40.27,491916.0,39.2543,39.3323,39.2056,39.2641,491916.0
2020-02-10 12:00:00,40.26,40.26,40.15,40.2,276904.0,39.2543,39.2543,39.1471,39.1958,276904.0
2020-02-10 13:00:00,40.19,40.26,40.19,40.23,178772.0,39.1861,39.2543,39.1861,39.2251,178772.0
2020-02-10 14:00:00,40.23,40.37,40.18,40.37,427672.0,39.2251,39.3616,39.1763,39.3616,427672.0
2020-02-10 15:00:00,40.36,40.59,40.36,40.59,682316.0,39.3518,39.5761,39.3518,39.5761,682316.0
2020-02-11 09:30:00,40.94,40.97,40.79,40.9,670900.0,39.9173,39.9466,39.7711,39.8783,670900.0
2020-02-11 10:00:00,40.92,41.14,40.92,41.03,657644.0,39.8978,40.1123,39.8978,40.0051,657644.0
2020-02-11 11:00:00,41.03,41.07,40.81,40.87,838980.0,40.0051,40.0441,39.7906,39.8491,838980.0
2020-02-11 12:00:00,40.85,40.96,40.85,40.96,540812.0,39.8296,39.9368,39.8296,39.9368,540812.0
2020-02-11 13:00:00,40.96,41.01,40.81,40.87,545900.0,39.9368,39.9856,39.7906,39.8491,545900.0
2020-02-11 14:00:00,40.87,40.88,40.73,40.77,1484088.0,39.8491,39.8588,39.7126,39.7516,1484088.0
2020-02-11 15:00:00,40.79,40.82,40.59,40.72,1613748.0,39.7711,39.8003,39.5761,39.7028,1613748.0
2020-02-12 09:30:00,41.1,41.2,41.05,41.13,1173100.0,40.0733,40.1708,40.0246,40.1026,1173100.0
2020-02-12 10:00:00,41.15,41.19,41.0,41.04,383008.0,40.1221,40.1611,39.9758,40.0148,383008.0
2020-02-12 11:00:00,41.04,41.18,41.04,41.13,218836.0,40.0148,40.1513,40.0148,40.1026,218836.0
2020-02-12 12:00:00,41.15,41.2,41.1,41.14,471844.0,40.1221,40.1708,40.0733,40.1123,471844.0
2020-02-12 13:00:00,41.14,41.15,41.02,41.14,672988.0,40.1123,40.1221,39.9953,40.1123,672988.0
2020-02-12 14:00:00,41.14,41.22,41.13,41.18,186268.0,40.1123,40.1903,40.1026,40.1513,186268.0
2020-02-12 15:00:00,41.19,41.3,41.12,41.23,678132.0,40.1611,40.2683,40.0928,40.2001,678132.0
2020-02-13 09:30:00,40.84,41.08,40.78,40.91,1378840.0,39.8198,40.0538,39.7613,39.8881,1378840.0
2020-02-13 10:00:00,40.92,41.16,40.8,41.15,907660.0,39.8978,40.1318,39.7808,40.1221,907660.0
2020-02-13 11:00:00,41.15,41.27,41.1,41.2,592044.0,40.1221,40.2391,40.0733,40.1708,592044.0
2020-02-13 12:00:00,41.21,41.31,41.18,41.19,811132.0,40.1806,40.2781,40.1513,40.1611,811132.0
2020-02-13 13:00:00,41.18,41.37,41.13,41.34,823996.0,40.1513,40.3366,40.1026,40.3073,823996.0
2020-02-13 14:00:00,41.35,41.4,41.27,41.36,446500.0,40.3171,40.3658,40.2391,40.3268,446500.0
2020-02-13 15:00:00,41.36,41.37,41.07,41.15,936008.0,40.3268,40.3366,40.0441,40.1221,936008.0
2020-02-14 09:30:00,41.24,41.28,41.11,41.11,948692.0,40.2098,40.2488,40.0831,40.0831,948692.0
2020-02-14 10:00:00,41.17,41.26,41.04,41.25,968052.0,40.1416,40.2293,40.0148,40.2196,968052.0
2020-02-14 11:00:00,41.25,41.3,41.18,41.2,1010152.0,40.2196,40.2683,40.1513,40.1708,1010152.0
2020-02-14 12:00:00,41.21,41.21,41.05,41.06,1219268.0,40.1806,40.1806,40.0246,40.0343,1219268.0
2020-02-14 13:00:00,41.08,41.12,41.01,41.03,1469004.0,40.0538,40.0928,39.9856,40.0051,1469004.0
2020-02-14 14:00:00,41.02,41.18,40.94,41.1,702040.0,39.9953,40.1513,39.9173,40.0733,702040.0
2020-02-14 15:00:00,41.09,41.27,41.02,41.27,598824.0,40.0636,40.2391,39.9953,40.2391,598824.0
2020-02-18 09:30:00,41.01,41.13,40.98,41.11,1487688.0,39.9856,40.1026,39.9563,40.0831,1487688.0
2020-02-18 10:00:00,41.12,41.13,40.86,40.97,871436.0,40.0928,40.1026,39.8393,39.9466,871436.0
2020-02-18 11:00:00,40.98,40.98,40.69,40.69,690620.0,39.9563,39.9563,39.6736,39.6736,690620.0
2020-02-18 12:00:00,40.7,40.93,40.68,40.91,558696.0,39.6833,39.9076,39.6638,39.8881,558696.0
2020-02-18 13:00:00,40.91,40.99,40.89,40.92,426712.0,39.8881,39.9661,39.8686,39.8978,426712.0
2020-02-18 14:00:00,40.93,41.11,40.87,41.09,969888.0,39.9076,40.0831,39.8491,40.0636,969888.0
2020-02-18 15:00:00,41.1,41.15,40.98,41.04,1560092.0,40.0733,40.1221,39.9563,40.0148,1560092.0
2020-02-19 09:30:00,41.31,41.46,41.24,41.39,612872.0,40.2781,40.4243,40.2098,40.3561,612872.0
2020-02-19 10:00:00,41.39,41.48,41.35,41.46,304832.0,40.3561,40.4439,40.3171,40.4243,304832.0
2020-02-19 11:00:00,41.47,41.57,41.46,41.52,227480.0,40.4341,40.5316,40.4243,40.4829,227480.0
2020-02-19 12:00:00,41.51,41.59,41.5,41.54,151052.0,40.4731,40.5511,40.4634,40.5024,151052.0
2020-02-19 13:00:00,41.55,41.56,41.49,41.52,271960.0,40.5121,40.5219,40.4536,40.4829,271960.0
2020-02-19 14:00:00,41.5,41.63,41.49,41.57,192300.0,40.4634,40.5901,40.4536,40.5316,192300.0
2020-02-19 15:00:00,41.58,41.58,41.42,41.44,460924.0,40.5414,40.5414,40.3853,40.4048,460924.0
2020-02-20 09:30:00,41.28,41.45,41.24,41.4,578628.0,40.2488,40.4146,40.2098,40.3658,578628.0
2020-02-20 10:00:00,41.42,41.5,41.39,41.44,513356.0,40.3853,40.4634,40.3561,40.4048,513356.0
2020-02-20 11:00:00,41.44,41.44,40.3,40.74,2901780.0,40.4048,40.4048,39.2933,39.7223,2901780.0
2020-02-20 12:00:00,40.72,40.79,40.52,40.79,1163452.0,39.7028,39.7711,39.5078,39.7711,1163452.0
2020-02-20 13:00:00,40.77,41.01,40.73,40.84,1593716.0,39.7516,39.9856,39.7126,39.8198,1593716.0
2020-02-20 14:00:00,40.84,41.13,40.84,41.04,1076088.0,39.8198,40.1026,39.8198,40.0148,1076088.0
2020-02-20 15:00:00,41.04,41.16,40.88,41.09,1473972.0,40.0148,40.1318,39.8588,40.0636,1473972.0
2020-02-21 09:30:00,40.73,40.81,40.23,40.42,1555104.0,39.7126,39.7906,39.2251,39.4103,1555104.0
2020-02-21 10:00:00,40.41,40.51,40.13,40.3,1400484.0,39.4006,39.4981,39.1276,39.2933,1400484.0
2020-02-21 11:00:00,40.31,40.54,40.29,40.46,440456.0,39.3031,39.5273,39.2836,39.4493,440456.0
2020-02-21 12:00:00,40.47,40.57,40.32,40.36,250564.0,39.4591,39.5566,39.3128,39.3518,250564.0
2020-02-21 13:00:00,40.34,40.42,40.02,40.14,1117728.0,39.3323,39.4103,39.0203,39.1373,1117728.0
2020-02-21 14:00:00,40.13,40.25,40.06,40.21,819880.0,39.1276,39.2446,39.0593,39.2056,819880.0
2020-02-21 15:00:00,40.2,40.34,40.02,40.24,1242800.0,39.1958,39.3323,39.0203,39.2348,1242800.0
2020-02-24 09:30:00,37.72,38.33,37.68,38.26,2434356.0,36.7778,37.3725,36.7388,37.3043,2434356.0
2020-02-24 10:00:00,38.24,38.38,37.85,38.13,1571132.0,37.2848,37.4213,36.9045,37.1775,1571132.0
2020-02-24 11:00:00,38.13,38.15,37.71,37.83,1312076.0,37.1775,37.197,36.768,36.885,1312076.0
2020-02-24 12:00:00,37.81,37.82,37.5,37.57,1128892.0,36.8655,36.8753,36.5633,36.6315,1128892.0
2020-02-24 13:00:00,37.54,37.74,37.27,37.71,2325044.0,36.6023,36.7973,36.339,36.768,2325044.0
2020-02-24 14:00:00,37.69,38.15,37.47,38.11,1317072.0,36.7485,37.197,36.534,37.158,1317072.0
2020-02-24 15:00:00,38.11,38.23,37.56,37.56,2558148.0,37.158,37.275,36.6218,36.6218,2558148.0
2020-02-25 09:30:00,37.92,38.07,37.47,37.75,1437512.0,36.9728,37.119,36.534,36.807,1437512.0
2020-02-25 10:00:00,37.7,37.82,36.63,36.95,4677532.0,36.7583,36.8753,35.715,36.027,4677532.0
2020-02-25 11:00:00,36.93,37.04,36.42,36.86,2413616.0,36.0075,36.1148,35.5102,35.9393,2413616.0
2020-02-25 12:00:00,36.85,36.92,36.29,36.3,1112400.0,35.9295,35.9978,35.3835,35.3932,1112400.0
2020-02-25 13:00:00,36.3,36.46,35.85,35.85,2634876.0,35.3932,35.5492,34.9545,34.9545,2634876.0
2020-02-25 14:00:00,35.86,35.87,35.15,35.6,3204924.0,34.9642,34.974,34.272,34.7107,3204924.0
2020-02-25 15:00:00,35.66,35.97,35.06,35.29,3110716.0,34.7692,35.0715,34.1842,34.4085,3110716.0
2020-02-26 09:30:00,35.6,36.35,35.54,35.95,2713256.0,34.7107,35.442,34.6522,35.052,2713256.0
2020-02-26 10:00:00,35.91,36.51,35.73,36.31,1795208.0,35.013,35.598,34.8375,35.403,1795208.0
2020-02-26 11:00:00,36.33,36.42,35.83,35.88,1250804.0,35.4225,35.5102,34.935,34.9837,1250804.0
2020-02-26 12:00:00,35.9,35.94,35.28,35.65,3036936.0,35.0032,35.0422,34.3987,34.7595,3036936.0
2020-02-26 13:00:00,35.65,35.75,34.83,34.94,5148064.0,34.7595,34.857,33.96,34.0672,5148064.0
2020-02-26 14:00:00,34.93,35.38,34.85,35.0,3079064.0,34.0575,34.4962,33.9795,34.1257,3079064.0
2020-02-26 15:00:00,35.01,35.46,34.99,35.03,2343604.0,34.1355,34.5742,34.116,34.155,2343604.0
2020-02-27 09:30:00,33.62,33.98,33.17,33.58,4509932.0,32.7802,33.1312,32.3414,32.7412,4509932.0
2020-02-27 10:00:00,33.57,33.74,32.57,33.66,6749292.0,32.7314,32.8972,31.7564,32.8192,6749292.0
2020-02-27 11:00:00,33.65,34.0,33.24,33.91,3542884.0,32.8094,33.1507,32.4097,33.0629,3542884.0
2020-02-27 12:00:00,33.87,34.59,33.79,34.18,2250680.0,33.0239,33.726,32.9459,33.3262,2250680.0
2020-02-27 13:00:00,34.18,34.5,33.27,33.45,1803000.0,33.3262,33.6382,32.4389,32.6144,1803000.0
2020-02-27 14:00:00,33.41,33.6,33.1,33.14,1217944.0,32.5754,32.7607,32.2732,32.3122,1217944.0
2020-02-27 15:00:00,33.14,33.39,31.86,31.87,3999748.0,32.3122,32.5559,31.0642,31.0739,3999748.0
2020-02-28 09:30:00,29.95,30.92,29.54,29.75,4720012.0,29.2019,30.1476,28.8021,29.0069,4720012.0
2020-02-28 10:00:00,29.69,30.34,29.29,30.23,3468480.0,28.9484,29.5821,28.5584,29.4749,3468480.0
2020-02-28 11:00:00,30.22,31.55,29.71,30.6,4527824.0,29.4651,30.7619,28.9679,29.8356,4527824.0
2020-02-28 12:00:00,30.59,31.25,30.24,31.2,2525616.0,29.8259,30.4694,29.4846,30.4206,2525616.0
2020-02-28 13:00:00,31.21,31.33,29.99,30.29,2825376.0,30.4304,30.5474,29.2409,29.5334,2825376.0
2020-02-28 14:00:00,30.26,31.15,29.83,30.6,2194768.0,29.5041,30.3719,29.0849,29.8356,2194768.0
2020-02-28 15:00:00,30.61,31.61,29.82,31.61,4013432.0,29.8454,30.8204,29.0751,30.8204,4013432.0
2020-03-02 09:30:00,32.0,32.18,31.49,31.66,2987520.0,31.2007,31.3762,30.7034,30.8691,2987520.0
2020-03-02 10:00:00,31.64,32.39,31.2,32.06,3341776.0,30.8496,31.5809,30.4206,31.2592,3341776.0
2020-03-02 11:00:00,32.04,33.2,31.99,33.12,2104020.0,31.2397,32.3707,31.1909,32.2927,2104020.0
2020-03-02 12:00:00,33.13,33.24,32.7,33.16,1964252.0,32.3024,32.4097,31.8832,32.3317,1964252.0
2020-03-02 13:00:00,33.18,33.23,32.54,32.94,1402108.0,32.3512,32.3999,31.7272,32.1172,1402108.0
2020-03-02 14:00:00,32.92,33.1,32.15,32.38,2477508.0,32.0977,32.2732,31.3469,31.5712,2477508.0
2020-03-02 15:00:00,32.39,34.33,32.38,34.32,2679940.0,31.5809,33.4725,31.5712,33.4627,2679940.0
2020-03-03 09:30:00,34.42,34.42,33.38,33.63,3155296.0,33.5602,33.5602,32.5462,32.7899,3155296.0
2020-03-03 10:00:00,33.6,35.37,33.6,34.62,5149132.0,32.7607,34.4865,32.7607,33.7552,5149132.0
2020-03-03 11:00:00,34.58,34.69,32.87,33.92,3118912.0,33.7162,33.8235,32.0489,33.0727,3118912.0
2020-03-03 12:00:00,33.92,34.12,33.3,33.45,2288400.0,33.0727,33.2677,32.4682,32.6144,2288400.0
2020-03-03 13:00:00,33.4,33.4,32.3,32.3,2313164.0,32.5657,32.5657,31.4932,31.4932,2313164.0
2020-03-03 14:00:00,32.44,32.7,31.75,32.53,2122844.0,31.6297,31.8832,30.9569,31.7174,2122844.0
2020-03-03 15:00:00,32.62,33.23,32.13,32.35,3792636.0,31.8052,32.3999,31.3274,31.5419,3792636.0
2020-03-04 09:30:00,33.6,33.85,33.02,33.18,2441596.0,32.7607,33.0044,32.1952,32.3512,2441596.0
2020-03-04 10:00:00,33.21,33.86,33.05,33.32,3062440.0,32.3804,33.0142,32.2244,32.4877,3062440.0
2020-03-04 11:00:00,33.34,33.67,33.17,33.38,1925796.0,32.5072,32.8289,32.3414,32.5462,1925796.0
2020-03-04 12:00:00,33.4,34.01,33.4,33.99,1276052.0,32.5657,33.1604,32.5657,33.1409,1276052.0
2020-03-04 13:00:00,34.0,34.33,33.98,34.21,811020.0,33.1507,33.4725,33.1312,33.3555,811020.0
2020-03-04 14:00:00,34.23,34.45,34.07,34.31,866188.0,33.375,33.5895,33.2189,33.453,866188.0
2020-03-04 15:00:00,34.32,35.11,34.3,35.06,1981744.0,33.4627,34.233,33.4432,34.1842,1981744.0
2020-03-05 09:30:00,33.3,33.6,33.04,33.16,2279040.0,32.4682,32.7607,32.2147,32.3317,2279040.0
2020-03-05 10:00:00,33.16,33.74,33.08,33.5,2126588.0,32.3317,32.8972,32.2537,32.6632,2126588.0
2020-03-05 11:00:00,33.52,34.06,33.37,33.44,1680508.0,32.6827,33.2092,32.5364,32.6047,1680508.0
2020-03-05 12:00:00,33.46,33.53,32.63,32.74,1532536.0,32.6242,32.6924,31.8149,31.9222,1532536.0
2020-03-05 13:00:00,32.76,33.1,32.5,32.94,1059672.0,31.9417,32.2732,31.6882,32.1172,1059672.0
2020-03-05 14:00:00,32.87,32.95,32.42,32.69,1423916.0,32.0489,32.1269,31.6102,31.8734,1423916.0
2020-03-05 15:00:00,32.68,32.88,32.12,32.72,4037916.0,31.8637,32.0587,31.3177,31.9027,4037916.0
2020-03-06 09:30:00,30.7,31.03,30.34,30.72,2432516.0,29.9331,30.2549,29.5821,29.9526,2432516.0
2020-03-06 10:00:00,30.74,31.74,30.6,31.58,3398316.0,29.9721,30.9472,29.8356,30.7911,3398316.0
2020-03-06 11:00:00,31.58,31.62,30.92,31.07,2889700.0,30.7911,30.8301,30.1476,30.2939,2889700.0
2020-03-06 12:00:00,31.11,31.33,30.66,31.02,2697228.0,30.3329,30.5474,29.8941,30.2451,2697228.0
2020-03-06 13:00:00,31.03,31.47,30.75,30.76,2397688.0,30.2549,30.6839,29.9819,29.9916,2397688.0
2020-03-06 14:00:00,30.81,30.87,30.15,30.24,2756444.0,30.0404,30.0989,29.3969,29.4846,2756444.0
2020-03-06 15:00:00,30.22,31.91,30.07,31.59,4587104.0,29.4651,31.1129,29.3189,30.8009,4587104.0
2020-03-09 09:30:00,27.05,28.27,26.75,27.85,1316504.0,26.3743,27.5638,26.0818,27.1543,1316504.0
2020-03-09 10:00:00,27.88,28.45,27.58,27.65,1822064.0,27.1836,27.7393,26.8911,26.9593,1822064.0
2020-03-09 11:00:00,27.61,28.8,27.48,28.5,3152336.0,26.9203,28.0806,26.7936,27.7881,3152336.0
2020-03-09 12:00:00,28.47,28.8,27.72,27.85,1314176.0,27.7588,28.0806,27.0276,27.1543,1314176.0
2020-03-09 13:00:00,27.83,28.06,26.92,27.0,1632828.0,27.1348,27.3591,26.2476,26.3256,1632828.0
2020-03-09 14:00:00,27.02,27.39,26.52,27.21,2237964.0,26.3451,26.7058,25.8575,26.5303,2237964.0
2020-03-09 15:00:00,27.19,27.76,26.7,26.7,3559248.0,26.5108,27.0666,26.033,26.033,3559248.0
2020-03-10 09:30:00,28.73,28.82,28.0,28.31,1952828.0,28.0123,28.1001,27.3006,27.6028,1952828.0
2020-03-10 10:00:00,28.32,28.74,27.53,27.53,3287352.0,27.6126,28.0221,26.8423,26.8423,3287352.0
2020-03-10 11:00:00,27.54,27.87,26.55,26.93,3855148.0,26.8521,27.1738,25.8868,26.2573,3855148.0
2020-03-10 12:00:00,26.98,27.86,26.98,27.5,2477548.0,26.3061,27.1641,26.3061,26.8131,2477548.0
2020-03-10 13:00:00,27.5,28.0,27.14,27.24,1743212.0,26.8131,27.3006,26.4621,26.5596,1743212.0
2020-03-10 14:00:00,27.23,28.54,27.06,28.23,2038936.0,26.5498,27.8271,26.3841,27.5248,2038936.0
2020-03-10 15:00:00,28.31,29.47,28.23,29.47,4829184.0,27.6028,28.7339,27.5248,28.7339,4829184.0
2020-03-11 09:30:00,27.89,28.22,27.54,27.82,1796060.0,27.1933,27.5151,26.8521,27.1251,1796060.0
2020-03-11 10:00:00,27.8,28.03,27.18,27.43,1643192.0,27.1056,27.3298,26.5011,26.7448,1643192.0
2020-03-11 11:00:00,27.41,27.6,26.95,27.31,1715132.0,26.7253,26.9106,26.2768,26.6278,1715132.0
2020-03-11 12:00:00,27.3,27.88,26.82,27.01,2290556.0,26.6181,27.1836,26.15,26.3353,2290556.0
2020-03-11 13:00:00,27.0,27.13,26.64,26.91,1553588.0,26.3256,26.4523,25.9745,26.2378,1553588.0
2020-03-11 14:00:00,26.9,26.97,26.38,26.44,2033112.0,26.2281,26.2963,25.721,25.7795,2033112.0
2020-03-11 15:00:00,26.5,26.97,25.88,26.57,2965028.0,25.838,26.2963,25.2335,25.9063,2965028.0
2020-03-12 09:30:00,22.98,23.6,21.81,23.53,4865012.0,22.406,23.0105,21.2652,22.9422,4865012.0
2020-03-12 10:00:00,23.53,23.53,22.45,23.37,3557724.0,22.9422,22.9422,21.8892,22.7862,3557724.0
2020-03-12 11:00:00,23.33,23.34,22.06,22.41,4313640.0,22.7472,22.757,21.509,21.8502,4313640.0
2020-03-12 12:00:00,22.38,24.14,21.9,23.75,3223012.0,21.821,23.537,21.3529,23.1567,3223012.0
2020-03-12 13:00:00,23.8,25.09,22.36,23.21,5097396.0,23.2055,24.4633,21.8015,22.6302,5097396.0
2020-03-12 14:00:00,23.25,23.36,22.2,22.23,2071416.0,22.6692,22.7765,21.6455,21.6747,2071416.0
2020-03-12 15:00:00,22.24,22.83,21.44,21.47,4162344.0,21.6845,22.2597,20.9044,20.9337,4162344.0
2020-03-13 09:30:00,24.08,24.31,22.75,22.86,3960272.0,23.4785,23.7027,22.1817,22.289,3960272.0
2020-03-13 10:00:00,22.91,23.81,22.54,22.58,3215048.0,22.3377,23.2152,21.977,22.016,3215048.0
2020-03-13 11:00:00,22.61,23.03,21.74,22.31,4045524.0,22.0452,22.4547,21.1969,21.7527,4045524.0
2020-03-13 12:00:00,22.32,23.15,21.96,22.72,3099456.0,21.7625,22.5717,21.4115,22.1525,3099456.0
2020-03-13 13:00:00,22.73,23.56,22.51,23.43,2626200.0,22.1622,22.9715,21.9477,22.8447,2626200.0
2020-03-13 14:00:00,23.41,23.41,22.44,23.01,2130956.0,22.8252,22.8252,21.8795,22.4352,2130956.0
2020-03-13 15:00:00,23.04,25.45,22.31,25.43,4566952.0,22.4645,24.8143,21.7527,24.7948,4566952.0
2020-03-16 09:30:00,20.08,21.06,19.08,20.63,2319544.0,19.5784,20.5339,18.6034,20.1147,2319544.0
2020-03-16 10:00:00,20.63,22.04,20.08,21.64,3456600.0,20.1147,21.4895,19.5784,21.0994,3456600.0
2020-03-16 11:00:00,21.61,22.8,21.52,22.27,2552036.0,21.0702,22.2305,20.9824,21.7137,2552036.0
2020-03-16 12:00:00,22.26,22.38,21.08,21.27,2345152.0,21.704,21.821,20.5534,20.7387,2345152.0
2020-03-16 13:00:00,21.28,21.79,20.78,20.98,1793076.0,20.7484,21.2457,20.2609,20.4559,1793076.0
2020-03-16 14:00:00,20.9,21.68,20.45,21.32,2223984.0,20.3779,21.1384,19.9392,20.7874,2223984.0
2020-03-16 15:00:00,21.37,21.64,19.38,19.5,5256696.0,20.8362,21.0994,18.8959,19.0129,5256696.0
2020-03-17 09:30:00,20.41,20.79,19.24,19.31,2495712.0,19.9002,20.2707,18.7594,18.8276,2495712.0
2020-03-17 10:00:00,19.31,20.53,19.13,20.48,3407580.0,18.8276,20.0172,18.6521,19.9684,3407580.0
2020-03-17 11:00:00,20.42,21.44,20.33,21.4,3078712.0,19.9099,20.9044,19.8222,20.8654,3078712.0
2020-03-17 12:00:00,21.39,22.21,20.8,21.09,3331624.0,20.8557,21.6552,20.2804,20.5632,3331624.0
2020-03-17 13:00:00,21.09,21.33,20.43,21.16,2287584.0,20.5632,20.7972,19.9197,20.6314,2287584.0
2020-03-17 14:00:00,21.15,22.02,20.94,21.37,2527312.0,20.6217,21.47,20.4169,20.8362,2527312.0
2020-03-17 15:00:00,21.37,21.94,20.75,21.94,3495804.0,20.8362,21.3919,20.2317,21.3919,3495804.0
2020-03-18 09:30:00,18.96,20.22,18.89,19.91,2989996.0,18.4864,19.7149,18.4181,19.4127,2989996.0
2020-03-18 10:00:00,19.84,20.51,19.45,19.55,3568368.0,19.3444,19.9977,18.9641,19.0617,3568368.0
2020-03-18 11:00:00,19.5,19.72,18.97,19.65,2866532.0,19.0129,19.2274,18.4961,19.1592,2866532.0
2020-03-18 12:00:00,19.63,19.68,18.75,18.75,3279788.0,19.1397,19.1884,18.2816,18.2816,3279788.0
2020-03-18 13:00:00,18.75,18.88,17.75,18.08,3326076.0,18.2816,18.4084,17.3066,17.6284,3326076.0
2020-03-18 14:00:00,18.13,18.66,17.43,18.63,3387440.0,17.6771,18.1939,16.9946,18.1646,3387440.0
2020-03-18 15:00:00,18.63,19.77,17.93,19.64,4136384.0,18.1646,19.2762,17.4821,19.1494,4136384.0
2020-03-19 09:30:00,19.28,19.33,18.2,19.12,2676476.0,18.7984,18.8471,17.7454,18.6424,2676476.0
2020-03-19 10:00:00,19.13,20.09,18.88,19.34,3947340.0,18.6521,19.5882,18.4084,18.8569,3947340.0
2020-03-19 11:00:00,19.34,20.49,19.25,19.91,4275160.0,18.8569,19.9782,18.7691,19.4127,4275160.0
2020-03-19 12:00:00,19.89,20.08,19.27,19.81,1887332.0,19.3932,19.5784,18.7886,19.3152,1887332.0
2020-03-19 13:00:00,19.88,20.48,19.63,20.17,2632544.0,19.3834,19.9684,19.1397,19.6662,2632544.0
2020-03-19 14:00:00,20.24,20.65,19.85,20.19,2121968.0,19.7344,20.1342,19.3542,19.6857,2121968.0
2020-03-19 15:00:00,20.15,20.36,19.5,19.65,2984172.0,19.6467,19.8514,19.0129,19.1592,2984172.0
2020-03-20 09:30:00,20.1,20.27,19.14,19.56,2327884.0,19.5979,19.7637,18.6619,19.0714,2327884.0
2020-03-20 10:00:00,19.53,20.42,19.49,20.35,2347892.0,19.0422,19.9099,19.0031,19.8417,2347892.0
2020-03-20 11:00:00,20.34,20.42,19.32,19.52,3966572.0,19.8319,19.9099,18.8374,19.0324,3966572.0
2020-03-20 12:00:00,19.52,19.58,18.76,19.27,1940484.0,19.0324,19.0909,18.2914,18.7886,1940484.0
2020-03-20 13:00:00,19.26,19.64,19.11,19.31,991536.0,18.7789,19.1494,18.6326,18.8276,991536.0
2020-03-20 14:00:00,19.3,19.5,18.25,18.42,2401232.0,18.8179,19.0129,17.7941,17.9599,2401232.0
2020-03-20 15:00:00,18.44,18.85,17.81,17.91,5002848.0,17.9794,18.3791,17.3651,17.4626,5002848.0
2020-03-23 09:30:00,17.76,17.76,16.78,17.64,4013764.0,17.3164,17.3164,16.3608,17.1994,4013764.0
2020-03-23 10:00:00,17.62,17.84,17.0,17.03,3239752.0,17.1799,17.3944,16.5753,16.6046,3239752.0
2020-03-23 11:00:00,17.02,17.27,16.21,16.56,2600712.0,16.5948,16.8386,15.8051,16.1463,2600712.0
2020-03-23 12:00:00,16.56,17.75,16.37,17.63,2662964.0,16.1463,17.3066,15.9611,17.1896,2662964.0
2020-03-23 13:00:00,17.6,17.94,16.75,16.93,2673960.0,17.1604,17.4919,16.3316,16.5071,2673960.0
2020-03-23 14:00:00,16.93,17.28,16.6,16.84,1681704.0,16.5071,16.8484,16.1853,16.4193,1681704.0
2020-03-23 15:00:00,16.86,17.25,16.32,16.84,2606652.0,16.4388,16.8191,15.9123,16.4193,2606652.0
2020-03-24 09:30:00,18.74,19.23,18.58,18.86,4202100.0,18.2719,18.7496,18.1159,18.3889,4202100.0
2020-03-24 10:00:00,18.8,19.39,18.68,19.11,2289992.0,18.3304,18.9056,18.2134,18.6326,2289992.0
2020-03-24 11:00:00,19.15,19.57,18.95,19.57,1678196.0,18.6716,19.0812,18.4766,19.0812,1678196.0
2020-03-24 12:00:00,19.57,19.97,19.45,19.45,1875088.0,19.0812,19.4712,18.9641,18.9641,1875088.0
2020-03-24 13:00:00,19.46,19.61,19.04,19.06,1765332.0,18.9739,19.1202,18.5644,18.5839,1765332.0
2020-03-24 14:00:00,19.08,19.57,18.76,19.54,2294976.0,18.6034,19.0812,18.2914,19.0519,2294976.0
2020-03-24 15:00:00,19.58,20.13,19.54,20.05,4037688.0,19.0909,19.6272,19.0519,19.5492,4037688.0
2020-03-25 09:30:00,20.22,20.91,19.79,19.83,4054392.0,19.7623,20.4367,19.3421,19.3812,4054392.0
2020-03-25 10:00:00,19.84,20.35,19.38,20.31,3503560.0,19.3909,19.8894,18.9413,19.8503,3503560.0
2020-03-25 11:00:00,20.29,20.53,20.14,20.36,1785052.0,19.8307,20.0653,19.6841,19.8992,1785052.0
2020-03-25 12:00:00,20.37,21.42,20.36,21.2,3089216.0,19.9089,20.9352,19.8992,20.7201,3089216.0
2020-03-25 13:00:00,21.18,22.09,21.14,21.7,3049204.0,20.7006,21.59,20.6615,21.2088,3049204.0
2020-03-25 14:00:00,21.73,21.88,21.22,21.77,2529136.0,21.2382,21.3848,20.7397,21.2772,2529136.0
2020-03-25 15:00:00,21.78,21.96,20.34,20.51,3310804.0,21.287,21.4629,19.8796,20.0458,3310804.0
2020-03-26 09:30:00,20.99,21.75,20.92,21.69,2463360.0,20.5149,21.2577,20.4465,21.1991,2463360.0
2020-03-26 10:00:00,21.75,22.31,21.54,22.0,2902120.0,21.2577,21.805,21.0525,21.502,2902120.0
2020-03-26 11:00:00,22.01,22.56,21.8,22.48,2086444.0,21.5118,22.0494,21.3066,21.9712,2086444.0
2020-03-26 12:00:00,22.48,22.59,22.16,22.52,2195512.0,21.9712,22.0787,21.6584,22.0103,2195512.0
2020-03-26 13:00:00,22.52,22.62,21.85,22.16,2341964.0,22.0103,22.108,21.3554,21.6584,2341964.0
2020-03-26 14:00:00,22.2,22.56,21.97,22.49,1276324.0,21.6975,22.0494,21.4727,21.9809,1276324.0
2020-03-26 15:00:00,22.47,23.19,22.17,22.92,3175636.0,21.9614,22.6651,21.6682,22.4012,3175636.0
2020-03-27 09:30:00,21.53,21.84,21.13,21.5,3094928.0,21.0427,21.3457,20.6517,21.0134,3094928.0
2020-03-27 10:00:00,21.49,21.76,21.29,21.53,2833976.0,21.0036,21.2675,20.8081,21.0427,2833976.0
2020-03-27 11:00:00,21.53,22.04,21.38,21.42,2708948.0,21.0427,21.5411,20.8961,20.9352,2708948.0
2020-03-27 12:00:00,21.41,21.86,21.34,21.85,1557288.0,20.9254,21.3652,20.857,21.3554,1557288.0
2020-03-27 13:00:00,21.85,22.24,21.6,21.95,1548644.0,21.3554,21.7366,21.1111,21.4532,1548644.0
2020-03-27 14:00:00,21.96,22.3,21.8,22.29,1750760.0,21.4629,21.7952,21.3066,21.7855,1750760.0
2020-03-27 15:00:00,22.27,22.85,21.41,21.53,4987608.0,21.7659,22.3328,20.9254,21.0427,4987608.0
2020-03-30 09:30:00,21.95,22.2,21.58,21.85,1675324.0,21.4532,21.6975,21.0915,21.3554,1675324.0
2020-03-30 10:00:00,21.94,22.42,21.79,22.15,1690324.0,21.4434,21.9125,21.2968,21.6486,1690324.0
2020-03-30 11:00:00,22.15,22.65,22.13,22.52,1995696.0,21.6486,22.1373,21.6291,22.0103,1995696.0
2020-03-30 12:00:00,22.52,22.73,22.35,22.72,1876288.0,22.0103,22.2155,21.8441,22.2057,1876288.0
2020-03-30 13:00:00,22.71,22.71,22.43,22.53,882988.0,22.196,22.196,21.9223,22.02,882988.0
2020-03-30 14:00:00,22.5,22.82,22.32,22.72,1578428.0,21.9907,22.3035,21.8148,22.2057,1578428.0
2020-03-30 15:00:00,22.7,23.07,22.5,22.93,3166308.0,22.1862,22.5478,21.9907,22.411,3166308.0
2020-03-31 09:30:00,22.75,22.82,22.36,22.5,1613608.0,22.2351,22.3035,21.8539,21.9907,1613608.0
2020-03-31 10:00:00,22.57,23.23,22.55,22.96,2042432.0,22.0591,22.7042,22.0396,22.4403,2042432.0
2020-03-31 11:00:00,22.96,23.24,22.83,23.11,1201324.0,22.4403,22.714,22.3133,22.5869,1201324.0
2020-03-31 12:00:00,23.05,23.13,22.4,22.55,1290052.0,22.5283,22.6065,21.893,22.0396,1290052.0
2020-03-31 13:00:00,22.54,22.7,22.29,22.67,1235504.0,22.0298,22.1862,21.7855,22.1569,1235504.0
2020-03-31 14:00:00,22.68,22.75,22.44,22.65,806436.0,22.1666,22.2351,21.9321,22.1373,806436.0
2020-03-31 15:00:00,22.64,22.73,21.99,22.25,3165640.0,22.1276,22.2155,21.4923,21.7464,3165640.0
2020-04-01 09:30:00,20.57,20.9,20.52,20.78,1496840.0,20.1044,20.4269,20.0555,20.3097,1496840.0
2020-04-01 10:00:00,20.8,21.04,20.61,20.95,1722432.0,20.3292,20.5638,20.1435,20.4758,1722432.0
2020-04-01 11:00:00,20.95,21.17,20.62,20.7,1650580.0,20.4758,20.6908,20.1533,20.2315,1650580.0
2020-04-01 12:00:00,20.68,20.68,20.2,20.28,1839868.0,20.2119,20.2119,19.7428,19.821,1839868.0
2020-04-01 13:00:00,20.25,20.6,20.22,20.56,1521420.0,19.7916,20.1337,19.7623,20.0946,1521420.0
2020-04-01 14:00:00,20.57,20.7,20.18,20.18,1940888.0,20.1044,20.2315,19.7232,19.7232,1940888.0
2020-04-01 15:00:00,20.19,20.44,19.87,20.27,3107668.0,19.733,19.9773,19.4203,19.8112,3107668.0
2020-04-02 09:30:00,20.1,20.55,20.0,20.3,1481596.0,19.645,20.0849,19.5473,19.8405,1481596.0
2020-04-02 10:00:00,20.34,21.33,20.25,21.03,2770972.0,19.8796,20.8472,19.7916,20.554,2770972.0
2020-04-02 11:00:00,21.06,21.1,20.67,21.03,1476092.0,20.5833,20.6224,20.2021,20.554,1476092.0
2020-04-02 12:00:00,21.04,21.22,20.93,21.05,1095552.0,20.5638,20.7397,20.4563,20.5735,1095552.0
2020-04-02 13:00:00,21.01,21.17,20.47,20.6,2046196.0,20.5344,20.6908,20.0067,20.1337,2046196.0
2020-04-02 14:00:00,20.58,20.76,20.22,20.74,1931648.0,20.1142,20.2901,19.7623,20.2706,1931648.0
2020-04-02 15:00:00,20.79,21.25,20.61,21.19,2838756.0,20.3194,20.769,20.1435,20.7104,2838756.0
2020-04-03 09:30:00,21.01,21.43,20.97,21.27,2205656.0,20.5344,20.9449,20.4954,20.7886,2205656.0
2020-04-03 10:00:00,21.2,21.34,20.68,20.81,2952796.0,20.7201,20.857,20.2119,20.339,2952796.0
2020-04-03 11:00:00,20.82,20.92,20.43,20.57,2522032.0,20.3487,20.4465,19.9676,20.1044,2522032.0
2020-04-03 12:00:00,20.58,20.63,20.27,20.47,1989780.0,20.1142,20.163,19.8112,20.0067,1989780.0
2020-04-03 13:00:00,20.47,20.58,20.15,20.21,1923324.0,20.0067,20.1142,19.6939,19.7526,1923324.0
2020-04-03 14:00:00,20.21,20.5,20.09,20.49,1562572.0,19.7526,20.036,19.6353,20.0262,1562572.0
2020-04-03 15:00:00,20.5,20.73,20.18,20.58,2696772.0,20.036,20.2608,19.7232,20.1142,2696772.0
2020-04-06 09:30:00,22.18,22.53,21.99,22.51,2969356.0,21.678,22.02,21.4923,22.0005,2969356.0
2020-04-06 10:00:00,22.5,22.67,22.33,22.39,2319444.0,21.9907,22.1569,21.8246,21.8832,2319444.0
2020-04-06 11:00:00,22.44,22.74,22.36,22.67,1017488.0,21.9321,22.2253,21.8539,22.1569,1017488.0
2020-04-06 12:00:00,22.66,22.95,22.64,22.93,1171036.0,22.1471,22.4305,22.1276,22.411,1171036.0
2020-04-06 13:00:00,22.92,23.02,22.8,22.99,941592.0,22.4012,22.499,22.2839,22.4696,941592.0
2020-04-06 14:00:00,22.97,22.97,22.74,22.94,985976.0,22.4501,22.4501,22.2253,22.4208,985976.0
2020-04-06 15:00:00,22.93,23.68,22.84,23.35,3297240.0,22.411,23.144,22.323,22.8215,3297240.0
2020-04-07 09:30:00,24.98,25.13,24.56,24.9,4508416.0,24.4146,24.5612,24.0041,24.3364,4508416.0
2020-04-07 10:00:00,24.9,24.93,23.88,24.07,4289664.0,24.3364,24.3657,23.3395,23.5252,4289664.0
2020-04-07 11:00:00,24.09,24.68,23.94,24.48,3201804.0,23.5447,24.1214,23.3981,23.9259,3201804.0
2020-04-07 12:00:00,24.49,24.93,24.49,24.69,2693716.0,23.9357,24.3657,23.9357,24.1312,2693716.0
2020-04-07 13:00:00,24.72,24.8,24.33,24.36,2319844.0,24.1605,24.2387,23.7793,23.8086,2319844.0
2020-04-07 14:00:00,24.39,24.39,23.55,23.64,3703516.0,23.8379,23.8379,23.017,23.1049,3703516.0
2020-04-07 15:00:00,23.66,24.2,23.33,23.36,2983232.0,23.1245,23.6522,22.8019,22.8313,2983232.0
2020-04-08 09:30:00,23.87,24.05,23.57,23.61,1382028.0,23.3297,23.5056,23.0365,23.0756,1382028.0
2020-04-08 10:00:00,23.6,24.05,23.45,24.04,2737688.0,23.0658,23.5056,22.9192,23.4959,2737688.0
2020-04-08 11:00:00,24.04,24.54,23.94,24.39,2359324.0,23.4959,23.9845,23.3981,23.8379,2359324.0
2020-04-08 12:00:00,24.39,24.64,24.28,24.48,1472780.0,23.8379,24.0823,23.7304,23.9259,1472780.0
2020-04-08 13:00:00,24.52,24.6,24.24,24.28,1889688.0,23.965,24.0432,23.6913,23.7304,1889688.0
2020-04-08 14:00:00,24.29,24.9,24.28,24.9,2366356.0,23.7402,24.3364,23.7304,24.3364,2366356.0
2020-04-08 15:00:00,24.88,25.18,24.61,25.0,4022236.0,24.3169,24.6101,24.053,24.4341,4022236.0
2020-04-09 09:30:00,25.58,26.13,25.45,26.07,4040792.0,25.001,25.5386,24.8739,25.4799,4040792.0
2020-04-09 10:00:00,26.09,26.13,25.49,25.89,2548852.0,25.4995,25.5386,24.913,25.304,2548852.0
2020-04-09 11:00:00,25.89,25.98,25.5,25.93,1791248.0,25.304,25.392,24.9228,25.3431,1791248.0
2020-04-09 12:00:00,25.93,26.19,25.86,26.12,1485160.0,25.3431,25.5972,25.2747,25.5288,1485160.0
2020-04-09 13:00:00,26.14,26.24,25.82,26.0,1237096.0,25.5483,25.6461,25.2356,25.4115,1237096.0
2020-04-09 14:00:00,25.98,26.0,25.2,25.4,2663404.0,25.392,25.4115,24.6296,24.8251,2663404.0
2020-04-09 15:00:00,25.41,25.83,25.3,25.7,2882304.0,24.8349,25.2453,24.7273,25.1183,2882304.0
2020-04-13 09:30:00,25.5,25.54,24.91,24.95,1703240.0,24.9228,24.9619,24.3462,24.3853,1703240.0
2020-04-13 10:00:00,24.96,25.2,24.58,24.68,2351208.0,24.395,24.6296,24.0236,24.1214,2351208.0
2020-04-13 11:00:00,24.67,24.93,24.44,24.83,2585144.0,24.1116,24.3657,23.8868,24.268,2585144.0
2020-04-13 12:00:00,24.84,25.11,24.73,24.79,2670712.0,24.2778,24.5416,24.1702,24.2289,2670712.0
2020-04-13 13:00:00,24.78,25.03,24.63,24.93,1776320.0,24.2191,24.4635,24.0725,24.3657,1776320.0
2020-04-13 14:00:00,24.95,25.06,24.73,24.97,2354808.0,24.3853,24.4928,24.1702,24.4048,2354808.0
2020-04-13 15:00:00,24.96,25.4,24.78,25.18,3316396.0,24.395,24.8251,24.2191,24.6101,3316396.0
2020-04-14 09:30:00,26.2,26.54,26.0,26.53,2433644.0,25.607,25.9393,25.4115,25.9295,2433644.0
2020-04-14 10:00:00,26.55,26.71,26.3,26.33,2400920.0,25.9491,26.1054,25.7047,25.734,2400920.0
2020-04-14 11:00:00,26.31,26.4,26.04,26.23,4591820.0,25.7145,25.8024,25.4506,25.6363,4591820.0
2020-04-14 12:00:00,26.26,26.62,26.26,26.55,1235324.0,25.6656,26.0175,25.6656,25.9491,1235324.0
2020-04-14 13:00:00,26.55,26.75,26.46,26.7,864624.0,25.9491,26.1445,25.8611,26.0957,864624.0
2020-04-14 14:00:00,26.7,26.8,26.63,26.74,720288.0,26.0957,26.1934,26.0272,26.1348,720288.0
2020-04-14 15:00:00,26.73,26.86,26.48,26.72,2069832.0,26.125,26.252,25.8806,26.1152,2069832.0
2020-04-15 09:30:00,25.54,25.69,25.31,25.5,2290604.0,24.9619,25.1085,24.7371,24.9228,2290604.0
2020-04-15 10:00:00,25.5,25.54,25.14,25.4,2139596.0,24.9228,24.9619,24.571,24.8251,2139596.0
2020-04-15 11:00:00,25.39,25.48,25.18,25.27,1601608.0,24.8153,24.9033,24.6101,24.698,1601608.0
2020-04-15 12:00:00,25.26,25.58,25.2,25.5,1034028.0,24.6882,25.001,24.6296,24.9228,1034028.0
2020-04-15 13:00:00,25.5,25.75,25.44,25.46,851684.0,24.9228,25.1672,24.8642,24.8837,851684.0
2020-04-15 14:00:00,25.48,25.88,25.48,25.87,1235384.0,24.9033,25.2942,24.9033,25.2844,1235384.0
2020-04-15 15:00:00,25.87,25.91,25.45,25.57,1911044.0,25.2844,25.3235,24.8739,24.9912,1911044.0
2020-04-16 09:30:00,25.83,25.94,25.4,25.4,2172856.0,25.2453,25.3529,24.8251,24.8251,2172856.0
2020-04-16 10:00:00,25.38,25.73,25.21,25.72,3684784.0,24.8055,25.1476,24.6394,25.1378,3684784.0
2020-04-16 11:00:00,25.72,25.98,25.65,25.94,2274888.0,25.1378,25.392,25.0694,25.3529,2274888.0
2020-04-16 12:00:00,25.94,25.98,25.22,25.49,2526508.0,25.3529,25.392,24.6492,24.913,2526508.0
2020-04-16 13:00:00,25.47,25.66,25.43,25.52,658096.0,24.8935,25.0792,24.8544,24.9424,658096.0
2020-04-16 14:00:00,25.51,25.8,25.4,25.7,1441696.0,24.9326,25.216,24.8251,25.1183,1441696.0
2020-04-16 15:00:00,25.71,25.98,25.53,25.83,2118140.0,25.1281,25.392,24.9521,25.2453,2118140.0
2020-04-17 09:30:00,26.98,27.04,26.74,27.0,3962364.0,26.3693,26.428,26.1348,26.3889,3962364.0
2020-04-17 10:00:00,27.0,27.02,26.46,26.61,3074652.0,26.3889,26.4084,25.8611,26.0077,3074652.0
2020-04-17 11:00:00,26.59,26.73,26.43,26.62,2285364.0,25.9881,26.125,25.8318,26.0175,2285364.0
2020-04-17 12:00:00,26.64,26.85,26.52,26.78,1295276.0,26.037,26.2423,25.9197,26.1738,1295276.0
2020-04-17 13:00:00,26.76,26.87,26.69,26.74,852740.0,26.1543,26.2618,26.0859,26.1348,852740.0
2020-04-17 14:00:00,26.73,26.73,26.47,26.65,1506104.0,26.125,26.125,25.8709,26.0468,1506104.0
2020-04-17 15:00:00,26.65,27.34,26.63,27.23,2266808.0,26.0468,26.7212,26.0272,26.6137,2266808.0
2020-04-20 09:30:00,26.45,26.71,26.37,26.59,1888968.0,25.8513,26.1054,25.7731,25.9881,1888968.0
2020-04-20 10:00:00,26.57,27.01,26.5,26.94,2582528.0,25.9686,26.3986,25.9002,26.3302,2582528.0
2020-04-20 11:00:00,26.92,27.14,26.85,27.09,1681940.0,26.3107,26.5257,26.2423,26.4768,1681940.0
2020-04-20 12:00:00,27.09,27.09,26.93,26.98,1137424.0,26.4768,26.4768,26.3205,26.3693,1137424.0
2020-04-20 13:00:00,26.98,26.99,26.73,26.86,1768672.0,26.3693,26.3791,26.125,26.252,1768672.0
2020-04-20 14:00:00,26.85,26.92,26.27,26.27,3761404.0,26.2423,26.3107,25.6754,25.6754,3761404.0
2020-04-20 15:00:00,26.27,26.53,26.21,26.25,2268288.0,25.6754,25.9295,25.6167,25.6558,2268288.0
2020-04-21 09:30:00,25.34,25.59,25.08,25.5,3353016.0,24.7664,25.0108,24.5123,24.9228,3353016.0
2020-04-21 10:00:00,25.53,25.55,24.85,24.87,4333916.0,24.9521,24.9717,24.2875,24.3071,4333916.0
2020-04-21 11:00:00,24.85,24.9,24.49,24.75,3870504.0,24.2875,24.3364,23.9357,24.1898,3870504.0
2020-04-21 12:00:00,24.76,24.8,24.47,24.72,1388548.0,24.1996,24.2387,23.9161,24.1605,1388548.0
2020-04-21 13:00:00,24.7,25.02,24.7,24.84,1374884.0,24.1409,24.4537,24.1409,24.2778,1374884.0
2020-04-21 14:00:00,24.77,25.15,24.7,24.71,2842584.0,24.2093,24.5807,24.1409,24.1507,2842584.0
2020-04-21 15:00:00,24.75,25.11,24.53,24.65,2441628.0,24.1898,24.5416,23.9748,24.0921,2441628.0
2020-04-22 09:30:00,25.6,25.71,25.38,25.5,3406744.0,25.0206,25.1281,24.8055,24.9228,3406744.0
2020-04-22 10:00:00,25.51,25.67,25.35,25.48,2307012.0,24.9326,25.089,24.7762,24.9033,2307012.0
2020-04-22 11:00:00,25.51,25.74,25.42,25.66,950212.0,24.9326,25.1574,24.8446,25.0792,950212.0
2020-04-22 12:00:00,25.68,25.79,25.61,25.65,668416.0,25.0987,25.2063,25.0303,25.0694,668416.0
2020-04-22 13:00:00,25.66,25.82,25.59,25.78,569804.0,25.0792,25.2356,25.0108,25.1965,569804.0
2020-04-22 14:00:00,25.78,25.96,25.73,25.91,1413912.0,25.1965,25.3724,25.1476,25.3235,1413912.0
2020-04-22 15:00:00,25.92,26.09,25.75,25.76,2463780.0,25.3333,25.4995,25.1672,25.1769,2463780.0
2020-04-23 09:30:00,26.0,26.35,25.94,26.18,1808388.0,25.4115,25.7536,25.3529,25.5874,1808388.0
2020-04-23 10:00:00,26.19,26.63,26.1,26.52,1521324.0,25.5972,26.0272,25.5092,25.9197,1521324.0
2020-04-23 11:00:00,26.52,26.54,26.24,26.34,1779328.0,25.9197,25.9393,25.6461,25.7438,1779328.0
2020-04-23 12:00:00,26.34,26.49,25.71,26.1,3870500.0,25.7438,25.8904,25.1281,25.5092,3870500.0
2020-04-23 13:00:00,26.1,26.29,25.74,25.89,3365952.0,25.5092,25.6949,25.1574,25.304,3365952.0
2020-04-23 14:00:00,25.87,26.19,25.69,26.16,2962944.0,25.2844,25.5972,25.1085,25.5679,2962944.0
2020-04-23 15:00:00,26.16,26.17,25.73,25.73,4246288.0,25.5679,25.5777,25.1476,25.1476,4246288.0
2020-04-24 09:30:00,26.05,26.15,25.68,25.7,2064792.0,25.4604,25.5581,25.0987,25.1183,2064792.0
2020-04-24 10:00:00,25.73,25.98,25.69,25.83,2641380.0,25.1476,25.392,25.1085,25.2453,2641380.0
2020-04-24 11:00:00,25.82,25.86,25.64,25.79,3444440.0,25.2356,25.2747,25.0596,25.2063,3444440.0
2020-04-24 12:00:00,25.79,26.0,25.74,25.94,1337188.0,25.2063,25.4115,25.1574,25.3529,1337188.0
2020-04-24 13:00:00,25.95,26.2,25.87,26.19,1477964.0,25.3626,25.607,25.2844,25.5972,1477964.0
2020-04-24 14:00:00,26.19,26.37,26.14,26.33,1858120.0,25.5972,25.7731,25.5483,25.734,1858120.0
2020-04-24 15:00:00,26.32,26.59,26.25,26.47,3166748.0,25.7243,25.9881,25.6558,25.8709,3166748.0
2020-04-27 09:30:00,26.85,26.98,26.77,26.93,1375900.0,26.2423,26.3693,26.1641,26.3205,1375900.0
2020-04-27 10:00:00,26.92,27.1,26.87,26.96,1425756.0,26.3107,26.4866,26.2618,26.3498,1425756.0
2020-04-27 11:00:00,26.96,27.25,26.92,27.18,964524.0,26.3498,26.6332,26.3107,26.5648,964524.0
2020-04-27 12:00:00,27.21,27.27,27.11,27.21,924924.0,26.5941,26.6528,26.4964,26.5941,924924.0
2020-04-27 13:00:00,27.22,27.22,27.05,27.12,988096.0,26.6039,26.6039,26.4377,26.5061,988096.0
2020-04-27 14:00:00,27.12,27.32,27.12,27.28,913428.0,26.5061,26.7016,26.5061,26.6625,913428.0
2020-04-27 15:00:00,27.28,27.45,27.22,27.23,2390404.0,26.6625,26.8287,26.6039,26.6137,2390404.0
2020-04-28 09:30:00,27.98,28.05,27.68,27.69,3781752.0,27.3467,27.4151,27.0535,27.0632,3781752.0
2020-04-28 10:00:00,27.68,27.78,26.96,26.99,3932668.0,27.0535,27.1512,26.3498,26.3791,3932668.0
2020-04-28 11:00:00,27.0,27.36,26.94,27.17,2785528.0,26.3889,26.7407,26.3302,26.555,2785528.0
2020-04-28 12:00:00,27.18,27.3,26.97,27.27,2783928.0,26.5648,26.6821,26.3595,26.6528,2783928.0
2020-04-28 13:00:00,27.27,27.4,27.21,27.3,2410320.0,26.6528,26.7798,26.5941,26.6821,2410320.0
2020-04-28 14:00:00,27.3,27.47,27.23,27.28,1286012.0,26.6821,26.8482,26.6137,26.6625,1286012.0
2020-04-28 15:00:00,27.27,27.42,26.91,26.97,3307756.0,26.6528,26.7994,26.3009,26.3595,3307756.0
2020-04-29 09:30:00,28.08,28.15,27.86,28.15,2307648.0,27.4444,27.5128,27.2294,27.5128,2307648.0
2020-04-29 10:00:00,28.13,28.28,27.93,28.24,2337340.0,27.4933,27.6399,27.2978,27.6008,2337340.0
2020-04-29 11:00:00,28.22,28.37,28.14,28.32,1656868.0,27.5813,27.7279,27.5031,27.679,1656868.0
2020-04-29 12:00:00,28.33,28.6,28.33,28.52,1366520.0,27.6888,27.9527,27.6888,27.8745,1366520.0
2020-04-29 13:00:00,28.52,28.64,28.42,28.44,1207804.0,27.8745,27.9917,27.7767,27.7963,1207804.0
2020-04-29 14:00:00,28.5,28.55,28.25,28.53,2504076.0,27.8549,27.9038,27.6106,27.8842,2504076.0
2020-04-29 15:00:00,28.53,28.7,28.36,28.37,2081740.0,27.8842,28.0504,27.7181,27.7279,2081740.0
2020-04-30 09:30:00,28.09,28.09,27.68,28.0,3532240.0,27.4542,27.4542,27.0535,27.3662,3532240.0
2020-04-30 10:00:00,28.0,28.19,27.88,27.95,3676016.0,27.3662,27.5519,27.2489,27.3174,3676016.0
2020-04-30 11:00:00,27.97,28.12,27.67,27.67,2925376.0,27.3369,27.4835,27.0437,27.0437,2925376.0
2020-04-30 12:00:00,27.68,27.78,27.48,27.74,2333516.0,27.0535,27.1512,26.858,27.1121,2333516.0
2020-04-30 13:00:00,27.73,27.83,27.58,27.61,2955064.0,27.1023,27.2001,26.9557,26.9851,2955064.0
2020-04-30 14:00:00,27.6,27.79,27.54,27.62,2317780.0,26.9753,27.161,26.9166,26.9948,2317780.0
2020-04-30 15:00:00,27.62,27.98,27.58,27.82,4061740.0,26.9948,27.3467,26.9557,27.1903,4061740.0
2020-05-01 09:30:00,26.84,26.99,26.68,26.81,2339052.0,26.2325,26.3791,26.0761,26.2032,2339052.0
2020-05-01 10:00:00,26.82,26.98,26.64,26.82,2907240.0,26.2129,26.3693,26.037,26.2129,2907240.0
2020-05-01 11:00:00,26.79,26.79,26.3,26.35,2718436.0,26.1836,26.1836,25.7047,25.7536,2718436.0
2020-05-01 12:00:00,26.34,26.41,26.15,26.3,2970648.0,25.7438,25.8122,25.5581,25.7047,2970648.0
2020-05-01 13:00:00,26.28,26.36,26.13,26.21,2214092.0,25.6852,25.7634,25.5386,25.6167,2214092.0
2020-05-01 14:00:00,26.18,26.38,26.15,26.33,1464836.0,25.5874,25.7829,25.5581,25.734,1464836.0
2020-05-01 15:00:00,26.31,26.49,26.15,26.36,4138576.0,25.7145,25.8904,25.5581,25.7634,4138576.0
2020-05-04 09:30:00,25.98,26.03,25.69,25.96,2160872.0,25.392,25.4408,25.1085,25.3724,2160872.0
2020-05-04 10:00:00,25.97,26.23,25.93,25.98,2129756.0,25.3822,25.6363,25.3431,25.392,2129756.0
2020-05-04 11:00:00,25.97,26.19,25.95,26.11,1296624.0,25.3822,25.5972,25.3626,25.519,1296624.0
2020-05-04 12:00:00,26.11,26.23,26.04,26.05,878720.0,25.519,25.6363,25.4506,25.4604,878720.0
2020-05-04 13:00:00,26.05,26.12,25.88,26.11,1176032.0,25.4604,25.5288,25.2942,25.519,1176032.0
2020-05-04 14:00:00,26.13,26.33,26.06,26.31,1305716.0,25.5386,25.734,25.4701,25.7145,1305716.0
2020-05-04 15:00:00,26.31,26.57,26.27,26.55,2413712.0,25.7145,25.9686,25.6754,25.9491,2413712.0
2020-05-05 09:30:00,27.09,27.36,27.01,27.36,2089536.0,26.4768,26.7407,26.3986,26.7407,2089536.0
2020-05-05 10:00:00,27.37,27.43,27.22,27.34,2663180.0,26.7505,26.8091,26.6039,26.7212,2663180.0
2020-05-05 11:00:00,27.34,27.52,27.3,27.5,1115176.0,26.7212,26.8971,26.6821,26.8775,1115176.0
2020-05-05 12:00:00,27.51,27.57,27.4,27.41,1314732.0,26.8873,26.946,26.7798,26.7896,1314732.0
2020-05-05 13:00:00,27.42,27.51,27.34,27.47,1450528.0,26.7994,26.8873,26.7212,26.8482,1450528.0
2020-05-05 14:00:00,27.47,27.57,27.42,27.57,1215496.0,26.8482,26.946,26.7994,26.946,1215496.0
2020-05-05 15:00:00,27.56,27.56,26.92,26.99,4364476.0,26.9362,26.9362,26.3107,26.3791,4364476.0
2020-05-06 09:30:00,27.35,27.43,26.94,27.02,3374016.0,26.7309,26.8091,26.3302,26.4084,3374016.0
2020-05-06 10:00:00,27.02,27.31,26.79,27.18,3196316.0,26.4084,26.6918,26.1836,26.5648,3196316.0
2020-05-06 11:00:00,27.18,27.25,26.87,26.96,3187512.0,26.5648,26.6332,26.2618,26.3498,3187512.0
2020-05-06 12:00:00,26.99,27.16,26.94,27.08,1046008.0,26.3791,26.5452,26.3302,26.4671,1046008.0
2020-05-06 13:00:00,27.1,27.23,26.97,27.16,1392388.0,26.4866,26.6137,26.3595,26.5452,1392388.0
2020-05-06 14:00:00,27.15,27.15,26.92,27.0,2481832.0,26.5355,26.5355,26.3107,26.3889,2481832.0
2020-05-06 15:00:00,27.04,27.07,26.63,26.63,2085424.0,26.428,26.4573,26.0272,26.0272,2085424.0
2020-05-07 09:30:00,27.28,27.51,27.26,27.45,2566896.0,26.6625,26.8873,26.643,26.8287,2566896.0
2020-05-07 10:00:00,27.46,27.47,27.19,27.26,1940108.0,26.8385,26.8482,26.5746,26.643,1940108.0
2020-05-07 11:00:00,27.27,27.65,27.25,27.61,1311352.0,26.6528,27.0242,26.6332,26.9851,1311352.0
2020-05-07 12:00:00,27.61,27.67,27.48,27.56,785136.0,26.9851,27.0437,26.858,26.9362,785136.0
2020-05-07 13:00:00,27.56,27.63,27.43,27.49,1350812.0,26.9362,27.0046,26.8091,26.8678,1350812.0
2020-05-07 14:00:00,27.48,27.52,27.27,27.35,1915416.0,26.858,26.8971,26.6528,26.7309,1915416.0
2020-05-07 15:00:00,27.34,27.41,27.18,27.28,2314252.0,26.7212,26.7896,26.5648,26.6625,2314252.0
2020-05-08 09:30:00,27.92,27.97,27.68,27.86,1158036.0,27.288,27.3369,27.0535,27.2294,1158036.0
2020-05-08 10:00:00,27.88,28.0,27.82,27.88,938940.0,27.2489,27.3662,27.1903,27.2489,938940.0
2020-05-08 11:00:00,27.87,28.06,27.8,28.04,590372.0,27.2392,27.4249,27.1708,27.4053,590372.0
2020-05-08 12:00:00,28.05,28.09,28.0,28.08,377808.0,27.4151,27.4542,27.3662,27.4444,377808.0
2020-05-08 13:00:00,28.08,28.1,27.86,27.92,584896.0,27.4444,27.464,27.2294,27.288,584896.0
2020-05-08 14:00:00,27.91,28.04,27.87,28.01,529916.0,27.2783,27.4053,27.2392,27.376,529916.0
2020-05-08 15:00:00,28.03,28.25,27.99,28.18,1545996.0,27.3956,27.6106,27.3565,27.5422,1545996.0
2020-05-11 09:30:00,27.77,27.93,27.68,27.78,1032300.0,27.1414,27.2978,27.0535,27.1512,1032300.0
2020-05-11 10:00:00,27.78,27.97,27.78,27.86,1238096.0,27.1512,27.3369,27.1512,27.2294,1238096.0
2020-05-11 11:00:00,27.89,28.08,27.87,28.08,920784.0,27.2587,27.4444,27.2392,27.4444,920784.0
2020-05-11 12:00:00,28.08,28.31,28.04,28.28,1153580.0,27.4444,27.6692,27.4053,27.6399,1153580.0
2020-05-11 13:00:00,28.28,28.47,28.25,28.35,646260.0,27.6399,27.8256,27.6106,27.7083,646260.0
2020-05-11 14:00:00,28.35,28.42,28.23,28.38,1244248.0,27.7083,27.7767,27.591,27.7376,1244248.0
2020-05-11 15:00:00,28.38,28.48,28.19,28.19,1025932.0,27.7376,27.8354,27.5519,27.5519,1025932.0
2020-05-12 09:30:00,28.43,28.52,28.0,28.14,1214576.0,27.7865,27.8745,27.3662,27.5031,1214576.0
2020-05-12 10:00:00,28.14,28.22,28.02,28.19,1357884.0,27.5031,27.5813,27.3858,27.5519,1357884.0
2020-05-12 11:00:00,28.19,28.3,28.08,28.18,625516.0,27.5519,27.6594,27.4444,27.5422,625516.0
2020-05-12 12:00:00,28.18,28.2,28.08,28.18,459796.0,27.5422,27.5617,27.4444,27.5422,459796.0
2020-05-12 13:00:00,28.18,28.18,27.8,27.98,1618424.0,27.5422,27.5422,27.1708,27.3467,1618424.0
2020-05-12 14:00:00,27.98,27.99,27.75,27.9,996772.0,27.3467,27.3565,27.1219,27.2685,996772.0
2020-05-12 15:00:00,27.89,27.91,27.03,27.03,2889756.0,27.2587,27.2783,26.4182,26.4182,2889756.0
2020-05-13 09:30:00,26.94,26.99,26.48,26.71,2242864.0,26.3302,26.3791,25.8806,26.1054,2242864.0
2020-05-13 10:00:00,26.7,27.15,26.65,26.7,2472644.0,26.0957,26.5355,26.0468,26.0957,2472644.0
2020-05-13 11:00:00,26.7,26.81,26.02,26.15,5550436.0,26.0957,26.2032,25.431,25.5581,5550436.0
2020-05-13 12:00:00,26.15,26.22,25.73,26.12,4759628.0,25.5581,25.6265,25.1476,25.5288,4759628.0
2020-05-13 13:00:00,26.12,26.18,25.88,25.94,2842508.0,25.5288,25.5874,25.2942,25.3529,2842508.0
2020-05-13 14:00:00,25.93,26.14,25.74,25.74,4493436.0,25.3431,25.5483,25.1574,25.1574,4493436.0
2020-05-13 15:00:00,25.75,26.19,25.6,26.1,5007212.0,25.1672,25.5972,25.0206,25.5092,5007212.0
2020-05-14 09:30:00,25.6,25.75,25.18,25.21,2731816.0,25.0206,25.1672,24.6101,24.6394,2731816.0
2020-05-14 10:00:00,25.21,25.91,25.13,25.8,4318620.0,24.6394,25.3235,24.5612,25.216,4318620.0
2020-05-14 11:00:00,25.78,26.09,25.62,25.74,2940748.0,25.1965,25.4995,25.0401,25.1574,2940748.0
2020-05-14 12:00:00,25.77,26.28,25.69,26.24,2062756.0,25.1867,25.6852,25.1085,25.6461,2062756.0
2020-05-14 13:00:00,26.25,26.47,26.14,26.18,1810948.0,25.6558,25.8709,25.5483,25.5874,1810948.0
2020-05-14 14:00:00,26.17,26.3,26.0,26.2,2019940.0,25.5777,25.7047,25.4115,25.607,2019940.0
2020-05-14 15:00:00,26.17,26.74,26.16,26.74,2473644.0,25.5777,26.1348,25.5679,26.1348,2473644.0
2020-05-15 09:30:00,26.24,26.57,26.04,26.51,1822996.0,25.6461,25.9686,25.4506,25.91,1822996.0
2020-05-15 10:00:00,26.53,26.74,26.28,26.33,1890376.0,25.9295,26.1348,25.6852,25.734,1890376.0
2020-05-15 11:00:00,26.31,26.41,26.14,26.37,1863004.0,25.7145,25.8122,25.5483,25.7731,1863004.0
2020-05-15 12:00:00,26.36,26.68,26.34,26.56,1131248.0,25.7634,26.0761,25.7438,25.9588,1131248.0
2020-05-15 13:00:00,26.56,26.75,26.56,26.73,900096.0,25.9588,26.1445,25.9588,26.125,900096.0
2020-05-15 14:00:00,26.73,26.9,26.63,26.63,1311116.0,26.125,26.2911,26.0272,26.0272,1311116.0
2020-05-15 15:00:00,26.66,26.97,26.62,26.94,2255124.0,26.0566,26.3595,26.0175,26.3302,2255124.0
2020-05-18 09:30:00,28.24,28.45,28.18,28.28,1627588.0,27.6008,27.806,27.5422,27.6399,1627588.0
2020-05-18 10:00:00,28.29,28.55,28.22,28.52,1345368.0,27.6497,27.9038,27.5813,27.8745,1345368.0
2020-05-18 11:00:00,28.52,28.71,28.52,28.62,1640824.0,27.8745,28.0602,27.8745,27.9722,1640824.0
2020-05-18 12:00:00,28.61,28.65,28.52,28.58,716496.0,27.9624,28.0015,27.8745,27.9331,716496.0
2020-05-18 13:00:00,28.58,28.75,28.57,28.71,1174952.0,27.9331,28.0993,27.9233,28.0602,1174952.0
2020-05-18 14:00:00,28.72,28.81,28.69,28.73,1686372.0,28.0699,28.1579,28.0406,28.0797,1686372.0
2020-05-18 15:00:00,28.74,28.93,28.61,28.61,2627164.0,28.0895,28.2752,27.9624,27.9624,2627164.0
2020-05-19 09:30:00,28.49,28.56,28.32,28.53,1644372.0,27.8451,27.9136,27.679,27.8842,1644372.0
2020-05-19 10:00:00,28.54,28.77,28.46,28.66,2153488.0,27.894,28.1188,27.8158,28.0113,2153488.0
2020-05-19 11:00:00,28.66,28.79,28.6,28.68,1047012.0,28.0113,28.1383,27.9527,28.0308,1047012.0
2020-05-19 12:00:00,28.71,28.74,28.56,28.65,746412.0,28.0602,28.0895,27.9136,28.0015,746412.0
2020-05-19 13:00:00,28.65,28.73,28.6,28.7,405168.0,28.0015,28.0797,27.9527,28.0504,405168.0
2020-05-19 14:00:00,28.7,28.84,28.36,28.42,1196292.0,28.0504,28.1872,27.7181,27.7767,1196292.0
2020-05-19 15:00:00,28.41,28.76,28.02,28.02,3360944.0,27.767,28.109,27.3858,27.3858,3360944.0
2020-05-20 09:30:00,28.76,28.95,28.72,28.92,1751040.0,28.109,28.2947,28.0699,28.2654,1751040.0
2020-05-20 10:00:00,28.92,29.09,28.89,29.0,1609312.0,28.2654,28.4316,28.2361,28.3436,1609312.0
2020-05-20 11:00:00,29.01,29.15,28.97,29.1,1564152.0,28.3534,28.4902,28.3143,28.4413,1564152.0
2020-05-20 12:00:00,29.1,29.12,28.81,28.96,1642336.0,28.4413,28.4609,28.1579,28.3045,1642336.0
2020-05-20 13:00:00,28.97,28.98,28.79,28.9,910176.0,28.3143,28.324,28.1383,28.2459,910176.0
2020-05-20 14:00:00,28.91,29.06,28.76,29.0,1324152.0,28.2556,28.4022,28.109,28.3436,1324152.0
2020-05-20 15:00:00,29.0,29.05,28.84,28.98,1446664.0,28.3436,28.3925,28.1872,28.324,1446664.0
2020-05-21 09:30:00,28.94,29.11,28.85,29.01,1357268.0,28.285,28.4511,28.197,28.3534,1357268.0
2020-05-21 10:00:00,29.0,29.06,28.65,28.76,3028048.0,28.3436,28.4022,28.0015,28.109,3028048.0
2020-05-21 11:00:00,28.75,28.75,28.33,28.56,2675056.0,28.0993,28.0993,27.6888,27.9136,2675056.0
2020-05-21 12:00:00,28.56,28.77,28.51,28.59,1044480.0,27.9136,28.1188,27.8647,27.9429,1044480.0
2020-05-21 13:00:00,28.59,28.75,28.54,28.66,1277336.0,27.9429,28.0993,27.894,28.0113,1277336.0
2020-05-21 14:00:00,28.64,28.75,28.48,28.54,1238956.0,27.9917,28.0993,27.8354,27.894,1238956.0
2020-05-21 15:00:00,28.54,28.71,28.5,28.54,1755928.0,27.894,28.0602,27.8549,27.894,1755928.0
2020-05-22 09:30:00,28.51,28.55,28.28,28.46,2581412.0,27.8647,27.9038,27.6399,27.8158,2581412.0
2020-05-22 10:00:00,28.46,28.5,28.25,28.29,3838744.0,27.8158,27.8549,27.6106,27.6497,3838744.0
2020-05-22 11:00:00,28.27,28.43,28.26,28.39,1444432.0,27.6301,27.7865,27.6203,27.7474,1444432.0
2020-05-22 12:00:00,28.39,28.53,28.33,28.47,1181988.0,27.7474,27.8842,27.6888,27.8256,1181988.0
2020-05-22 13:00:00,28.49,28.56,28.46,28.54,405376.0,27.8451,27.9136,27.8158,27.894,405376.0
2020-05-22 14:00:00,28.54,28.67,28.54,28.6,701064.0,27.894,28.0211,27.894,27.9527,701064.0
2020-05-22 15:00:00,28.59,28.71,28.45,28.67,1244200.0,27.9429,28.0602,27.806,28.0211,1244200.0
2020-05-26 09:30:00,29.94,29.98,29.69,29.71,1697840.0,29.2623,29.3014,29.018,29.0375,1697840.0
2020-05-26 10:00:00,29.75,29.85,29.63,29.82,1774148.0,29.0766,29.1744,28.9593,29.145,1774148.0
2020-05-26 11:00:00,29.82,29.86,29.55,29.64,1732476.0,29.145,29.1841,28.8811,28.9691,1732476.0
2020-05-26 12:00:00,29.64,29.77,29.57,29.75,1387352.0,28.9691,29.0962,28.9007,29.0766,1387352.0
2020-05-26 13:00:00,29.77,29.85,29.74,29.78,573108.0,29.0962,29.1744,29.0668,29.1059,573108.0
2020-05-26 14:00:00,29.78,29.84,29.71,29.76,492704.0,29.1059,29.1646,29.0375,29.0864,492704.0
2020-05-26 15:00:00,29.75,29.77,29.31,29.4,2707228.0,29.0766,29.0962,28.6466,28.7345,2707228.0
2020-05-27 09:30:00,29.98,30.0,29.48,29.53,2684308.0,29.3014,29.321,28.8127,28.8616,2684308.0
2020-05-27 10:00:00,29.53,29.68,28.95,29.17,3404068.0,28.8616,29.0082,28.2947,28.5097,3404068.0
2020-05-27 11:00:00,29.16,29.48,29.06,29.47,2346976.0,28.5,28.8127,28.4022,28.803,2346976.0
2020-05-27 12:00:00,29.47,29.66,29.42,29.6,1597928.0,28.803,28.9887,28.7541,28.93,1597928.0
2020-05-27 13:00:00,29.6,29.66,29.46,29.63,649108.0,28.93,28.9887,28.7932,28.9593,649108.0
2020-05-27 14:00:00,29.66,29.91,29.66,29.91,1261904.0,28.9887,29.233,28.9887,29.233,1261904.0
2020-05-27 15:00:00,29.91,30.26,29.84,30.25,2212660.0,29.233,29.5751,29.1646,29.5653,2212660.0
2020-05-28 09:30:00,30.49,30.53,30.21,30.38,3793452.0,29.7999,29.839,29.5262,29.6924,3793452.0
2020-05-28 10:00:00,30.39,30.58,30.29,30.56,1226864.0,29.7021,29.8878,29.6044,29.8683,1226864.0
2020-05-28 11:00:00,30.57,30.66,30.46,30.65,1381312.0,29.8781,29.966,29.7706,29.9562,1381312.0
2020-05-28 12:00:00,30.65,30.83,30.59,30.8,1317788.0,29.9562,30.1322,29.8976,30.1029,1317788.0
2020-05-28 13:00:00,30.81,30.91,30.8,30.84,1350372.0,30.1126,30.2104,30.1029,30.1419,1350372.0
2020-05-28 14:00:00,30.84,30.87,30.64,30.74,1284164.0,30.1419,30.1713,29.9465,30.0442,1284164.0
2020-05-28 15:00:00,30.74,30.83,30.0,30.15,3889492.0,30.0442,30.1322,29.321,29.4676,3889492.0
2020-05-29 09:30:00,30.05,30.17,29.9,29.99,2385200.0,29.3698,29.4871,29.2232,29.3112,2385200.0
2020-05-29 10:00:00,29.99,30.06,29.68,29.75,4401820.0,29.3112,29.3796,29.0082,29.0766,4401820.0
2020-05-29 11:00:00,29.75,29.96,29.65,29.89,2475196.0,29.0766,29.2819,28.9789,29.2135,2475196.0
2020-05-29 12:00:00,29.89,29.99,29.47,29.88,3030496.0,29.2135,29.3112,28.803,29.2037,3030496.0
2020-05-29 13:00:00,29.88,29.92,29.7,29.77,738996.0,29.2037,29.2428,29.0278,29.0962,738996.0
2020-05-29 14:00:00,29.78,30.26,29.57,30.26,2986296.0,29.1059,29.5751,28.9007,29.5751,2986296.0
2020-05-29 15:00:00,30.27,30.53,30.17,30.37,3964888.0,29.5849,29.839,29.4871,29.6826,3964888.0
2020-06-01 09:30:00,30.25,30.48,30.15,30.37,2511188.0,29.5653,29.7901,29.4676,29.6826,2511188.0
2020-06-01 10:00:00,30.34,30.6,30.33,30.54,1525308.0,29.6533,29.9074,29.6435,29.8487,1525308.0
2020-06-01 11:00:00,30.56,30.56,30.39,30.54,1745376.0,29.8683,29.8683,29.7021,29.8487,1745376.0
2020-06-01 12:00:00,30.54,30.67,30.49,30.64,461028.0,29.8487,29.9758,29.7999,29.9465,461028.0
2020-06-01 13:00:00,30.65,30.78,30.64,30.72,808612.0,29.9562,30.0833,29.9465,30.0247,808612.0
2020-06-01 14:00:00,30.73,30.74,30.64,30.73,561952.0,30.0344,30.0442,29.9465,30.0344,561952.0
2020-06-01 15:00:00,30.74,30.77,30.59,30.63,1279056.0,30.0442,30.0735,29.8976,29.9367,1279056.0
2020-06-02 09:30:00,30.85,30.86,30.64,30.8,1750136.0,30.1517,30.1615,29.9465,30.1029,1750136.0
2020-06-02 10:00:00,30.8,30.99,30.71,30.82,1418088.0,30.1029,30.2886,30.0149,30.1224,1418088.0
2020-06-02 11:00:00,30.83,30.83,30.56,30.71,2082288.0,30.1322,30.1322,29.8683,30.0149,2082288.0
2020-06-02 12:00:00,30.72,30.85,30.71,30.82,311516.0,30.0247,30.1517,30.0149,30.1224,311516.0
2020-06-02 13:00:00,30.83,30.97,30.82,30.95,555104.0,30.1322,30.269,30.1224,30.2495,555104.0
2020-06-02 14:00:00,30.95,30.98,30.78,30.9,491100.0,30.2495,30.2788,30.0833,30.2006,491100.0
2020-06-02 15:00:00,30.9,31.16,30.75,31.16,1539888.0,30.2006,30.4547,30.054,30.4547,1539888.0
2020-06-03 09:30:00,31.6,31.72,31.54,31.68,1517452.0,30.8847,31.002,30.8261,30.9629,1517452.0
2020-06-03 10:00:00,31.68,31.82,31.64,31.77,1184616.0,30.9629,31.0998,30.9238,31.0509,1184616.0
2020-06-03 11:00:00,31.75,31.96,31.75,31.9,822888.0,31.0314,31.2366,31.0314,31.178,822888.0
2020-06-03 12:00:00,31.89,31.9,31.8,31.8,1028140.0,31.1682,31.178,31.0802,31.0802,1028140.0
2020-06-03 13:00:00,31.81,31.89,31.79,31.83,631268.0,31.09,31.1682,31.0704,31.1095,631268.0
2020-06-03 14:00:00,31.83,32.03,31.82,31.98,1246860.0,31.1095,31.305,31.0998,31.2561,1246860.0
2020-06-03 15:00:00,31.98,32.2,31.94,32.01,1759800.0,31.2561,31.4712,31.2171,31.2855,1759800.0
2020-06-04 09:30:00,31.75,32.0,31.74,31.97,829960.0,31.0314,31.2757,31.0216,31.2464,829960.0
2020-06-04 10:00:00,31.98,32.16,31.93,32.1,1172060.0,31.2561,31.4321,31.2073,31.3734,1172060.0
2020-06-04 11:00:00,32.1,32.13,31.76,31.85,1450156.0,31.3734,31.4028,31.0411,31.1291,1450156.0
2020-06-04 12:00:00,31.86,31.89,31.64,31.64,580988.0,31.1389,31.1682,30.9238,30.9238,580988.0
2020-06-04 13:00:00,31.64,31.88,31.62,31.85,953404.0,30.9238,31.1584,30.9043,31.1291,953404.0
2020-06-04 14:00:00,31.85,31.88,31.58,31.58,656260.0,31.1291,31.1584,30.8652,30.8652,656260.0
2020-06-04 15:00:00,31.57,31.81,31.35,31.8,1521512.0,30.8554,31.09,30.6404,31.0802,1521512.0
2020-06-05 09:30:00,33.02,33.31,33.02,33.1,2339072.0,32.2726,32.556,32.2726,32.3508,2339072.0
2020-06-05 10:00:00,33.12,33.42,33.08,33.42,1132756.0,32.3703,32.6636,32.3312,32.6636,1132756.0
2020-06-05 11:00:00,33.43,33.85,33.4,33.65,1354000.0,32.6733,33.0838,32.644,32.8883,1354000.0
2020-06-05 12:00:00,33.67,33.68,33.44,33.62,706148.0,32.9079,32.9177,32.6831,32.859,706148.0
2020-06-05 13:00:00,33.6,33.74,33.53,33.6,528100.0,32.8395,32.9763,32.7711,32.8395,528100.0
2020-06-05 14:00:00,33.6,33.71,33.45,33.52,923912.0,32.8395,32.947,32.6929,32.7613,923912.0
2020-06-05 15:00:00,33.55,33.62,33.26,33.44,2084412.0,32.7906,32.859,32.5072,32.6831,2084412.0
2020-06-08 09:30:00,33.66,33.84,33.62,33.75,1548264.0,32.8981,33.074,32.859,32.9861,1548264.0
2020-06-08 10:00:00,33.75,33.77,33.51,33.74,1464052.0,32.9861,33.0056,32.7515,32.9763,1464052.0
2020-06-08 11:00:00,33.75,33.88,33.72,33.77,794724.0,32.9861,33.1131,32.9568,33.0056,794724.0
2020-06-08 12:00:00,33.78,33.82,33.69,33.76,376568.0,33.0154,33.0545,32.9274,32.9959,376568.0
2020-06-08 13:00:00,33.76,33.99,33.75,33.96,976632.0,32.9959,33.2206,32.9861,33.1913,976632.0
2020-06-08 14:00:00,33.94,34.04,33.94,34.02,539036.0,33.1718,33.2695,33.1718,33.25,539036.0
2020-06-08 15:00:00,34.02,34.3,33.95,34.3,1487272.0,33.25,33.5236,33.1816,33.5236,1487272.0
2020-06-09 09:30:00,33.64,33.74,33.5,33.53,1682828.0,32.8786,32.9763,32.7417,32.7711,1682828.0
2020-06-09 10:00:00,33.54,33.94,33.45,33.88,1814532.0,32.7808,33.1718,32.6929,33.1131,1814532.0
2020-06-09 11:00:00,33.87,33.95,33.68,33.71,1188580.0,33.1034,33.1816,32.9177,32.947,1188580.0
2020-06-09 12:00:00,33.73,33.88,33.63,33.88,464244.0,32.9665,33.1131,32.8688,33.1131,464244.0
2020-06-09 13:00:00,33.88,34.05,33.84,34.0,546392.0,33.1131,33.2793,33.074,33.2304,546392.0
2020-06-09 14:00:00,34.01,34.02,33.78,33.95,905280.0,33.2402,33.25,33.0154,33.1816,905280.0
2020-06-09 15:00:00,33.95,34.08,33.69,33.76,1620824.0,33.1816,33.3086,32.9274,32.9959,1620824.0
2020-06-10 09:30:00,33.88,33.96,33.5,33.63,2053368.0,33.1131,33.1913,32.7417,32.8688,2053368.0
2020-06-10 10:00:00,33.65,33.71,33.22,33.31,3539144.0,32.8883,32.947,32.4681,32.556,3539144.0
2020-06-10 11:00:00,33.3,33.62,33.28,33.52,2757152.0,32.5463,32.859,32.5267,32.7613,2757152.0
2020-06-10 12:00:00,33.54,33.69,33.46,33.63,1214260.0,32.7808,32.9274,32.7026,32.8688,1214260.0
2020-06-10 13:00:00,33.61,33.69,33.55,33.58,507240.0,32.8493,32.9274,32.7906,32.8199,507240.0
2020-06-10 14:00:00,33.59,34.08,33.36,33.56,4685332.0,32.8297,33.3086,32.6049,32.8004,4685332.0
2020-06-10 15:00:00,33.55,33.9,33.35,33.36,4902752.0,32.7906,33.1327,32.5951,32.6049,4902752.0
2020-06-11 09:30:00,31.79,31.92,31.49,31.83,2645152.0,31.0704,31.1975,30.7772,31.1095,2645152.0
2020-06-11 10:00:00,31.83,31.89,31.25,31.29,1665408.0,31.1095,31.1682,30.5427,30.5818,1665408.0
2020-06-11 11:00:00,31.26,31.39,30.89,31.07,2186292.0,30.5524,30.6795,30.1908,30.3667,2186292.0
2020-06-11 12:00:00,31.05,31.05,30.17,30.25,2642664.0,30.3472,30.3472,29.4871,29.5653,2642664.0
2020-06-11 13:00:00,30.26,30.6,30.18,30.38,1659788.0,29.5751,29.9074,29.4969,29.6924,1659788.0
2020-06-11 14:00:00,30.35,30.37,29.6,29.76,2090660.0,29.663,29.6826,28.93,29.0864,2090660.0
2020-06-11 15:00:00,29.74,29.98,29.39,29.5,4473156.0,29.0668,29.3014,28.7248,28.8323,4473156.0
2020-06-12 09:30:00,31.0,31.17,30.8,30.88,2331364.0,30.2983,30.4645,30.1029,30.181,2331364.0
2020-06-12 10:00:00,30.91,31.04,29.9,29.92,4177724.0,30.2104,30.3374,29.2232,29.2428,4177724.0
2020-06-12 11:00:00,29.92,30.43,29.48,30.43,3870516.0,29.2428,29.7412,28.8127,29.7412,3870516.0
2020-06-12 12:00:00,30.43,30.54,29.9,30.12,1680452.0,29.7412,29.8487,29.2232,29.4382,1680452.0
2020-06-12 13:00:00,30.14,30.18,29.14,29.16,4733172.0,29.4578,29.4969,28.4804,28.5,4733172.0
2020-06-12 14:00:00,29.16,29.91,29.11,29.79,4539592.0,28.5,29.233,28.4511,29.1157,4539592.0
2020-06-12 15:00:00,29.79,30.38,29.6,30.21,4208104.0,29.1157,29.6924,28.93,29.5262,4208104.0
2020-06-15 09:30:00,28.97,29.38,28.72,29.36,2576428.0,28.3143,28.715,28.0699,28.6954,2576428.0
2020-06-15 10:00:00,29.36,29.71,29.22,29.56,3023208.0,28.6954,29.0375,28.5586,28.8909,3023208.0
2020-06-15 11:00:00,29.56,29.89,29.53,29.77,2116404.0,28.8909,29.2135,28.8616,29.0962,2116404.0
2020-06-15 12:00:00,29.73,30.24,29.72,30.24,1356664.0,29.0571,29.5555,29.0473,29.5555,1356664.0
2020-06-15 13:00:00,30.24,30.43,30.13,30.18,1772568.0,29.5555,29.7412,29.448,29.4969,1772568.0
2020-06-15 14:00:00,30.23,31.01,30.23,30.72,2692620.0,29.5458,30.3081,29.5458,30.0247,2692620.0
2020-06-15 15:00:00,30.72,30.92,30.29,30.78,2592448.0,30.0247,30.2201,29.6044,30.0833,2592448.0
2020-06-16 09:30:00,32.48,32.49,32.13,32.3,2454148.0,31.7448,31.7546,31.4028,31.5689,2454148.0
2020-06-16 10:00:00,32.31,32.5,31.18,31.28,3603696.0,31.5787,31.7644,30.4743,30.572,3603696.0
2020-06-16 11:00:00,31.24,32.1,30.91,31.82,2037136.0,30.5329,31.3734,30.2104,31.0998,2037136.0
2020-06-16 12:00:00,31.84,32.2,31.6,32.08,1120488.0,31.1193,31.4712,30.8847,31.3539,1120488.0
2020-06-16 13:00:00,32.08,32.19,31.8,31.92,705276.0,31.3539,31.4614,31.0802,31.1975,705276.0
2020-06-16 14:00:00,31.93,32.25,31.83,31.99,939696.0,31.2073,31.52,31.1095,31.2659,939696.0
2020-06-16 15:00:00,32.01,32.02,31.5,31.96,1770876.0,31.2855,31.2952,30.787,31.2366,1770876.0
2020-06-17 09:30:00,32.2,32.21,31.78,31.91,1193428.0,31.4712,31.4809,31.0607,31.1877,1193428.0
2020-06-17 10:00:00,31.86,32.07,31.6,31.94,1405528.0,31.1389,31.3441,30.8847,31.2171,1405528.0
2020-06-17 11:00:00,31.94,32.0,31.76,32.0,618876.0,31.2171,31.2757,31.0411,31.2757,618876.0
2020-06-17 12:00:00,32.0,32.13,31.87,32.07,615784.0,31.2757,31.4028,31.1486,31.3441,615784.0
2020-06-17 13:00:00,32.09,32.26,32.08,32.11,836352.0,31.3637,31.5298,31.3539,31.3832,836352.0
2020-06-17 14:00:00,32.12,32.2,31.98,31.99,623148.0,31.393,31.4712,31.2561,31.2659,623148.0
2020-06-17 15:00:00,31.98,31.98,31.55,31.68,1844116.0,31.2561,31.2561,30.8359,30.9629,1844116.0
2020-06-18 09:30:00,31.36,31.67,31.27,31.51,1029008.0,30.6502,30.9532,30.5622,30.7968,1029008.0
2020-06-18 10:00:00,31.55,31.83,31.42,31.82,767228.0,30.8359,31.1095,30.7088,31.0998,767228.0
2020-06-18 11:00:00,31.81,31.82,31.51,31.55,511616.0,31.09,31.0998,30.7968,30.8359,511616.0
2020-06-18 12:00:00,31.53,31.68,31.46,31.64,377224.0,30.8163,30.9629,30.7479,30.9238,377224.0
2020-06-18 13:00:00,31.65,31.76,31.61,31.74,208388.0,30.9336,31.0411,30.8945,31.0216,208388.0
2020-06-18 14:00:00,31.75,31.75,31.46,31.46,630240.0,31.0314,31.0314,30.7479,30.7479,630240.0
2020-06-18 15:00:00,31.48,31.77,31.37,31.71,1399928.0,30.7675,31.0509,30.66,30.9923,1399928.0
2020-06-19 09:30:00,32.49,32.52,32.19,32.24,1929828.0,31.7546,31.7839,31.4614,31.5103,1929828.0
2020-06-19 10:00:00,32.24,32.32,32.07,32.1,754188.0,31.5103,31.5884,31.3441,31.3734,754188.0
2020-06-19 11:00:00,32.1,32.24,31.96,31.98,614012.0,31.3734,31.5103,31.2366,31.2561,614012.0
2020-06-19 12:00:00,31.98,31.98,31.21,31.73,2090120.0,31.2561,31.2561,30.5036,31.0118,2090120.0
2020-06-19 13:00:00,31.72,31.73,31.21,31.21,1031544.0,31.002,31.0118,30.5036,30.5036,1031544.0
2020-06-19 14:00:00,31.22,31.56,31.06,31.51,1577776.0,30.5133,30.8457,30.357,30.7968,1577776.0
2020-06-19 15:00:00,31.49,31.74,31.33,31.34,1600796.0,30.7772,31.0216,30.6209,30.6306,1600796.0
2020-06-22 09:30:00,31.22,31.36,30.98,31.33,1256628.0,30.5133,30.6502,30.2788,30.6209,1256628.0
2020-06-22 10:00:00,31.34,31.55,31.26,31.26,702452.0,30.6306,30.8359,30.5524,30.5524,702452.0
2020-06-22 11:00:00,31.23,31.52,31.2,31.48,545148.0,30.5231,30.8066,30.4938,30.7675,545148.0
2020-06-22 12:00:00,31.45,31.79,31.45,31.73,885936.0,30.7381,31.0704,30.7381,31.0118,885936.0
2020-06-22 13:00:00,31.73,31.79,31.63,31.73,579656.0,31.0118,31.0704,30.9141,31.0118,579656.0
2020-06-22 14:00:00,31.71,31.84,31.58,31.82,680848.0,30.9923,31.1193,30.8652,31.0998,680848.0
2020-06-22 15:00:00,31.83,31.84,31.49,31.79,1606252.0,31.1095,31.1193,30.7772,31.0704,1606252.0
2020-06-23 09:30:00,32.34,32.42,32.19,32.24,855776.0,31.608,31.6862,31.4614,31.5103,855776.0
2020-06-23 10:00:00,32.24,32.38,32.07,32.19,930868.0,31.5103,31.6471,31.3441,31.4614,930868.0
2020-06-23 11:00:00,32.19,32.48,32.13,32.4,521092.0,31.4614,31.7448,31.4028,31.6666,521092.0
2020-06-23 12:00:00,32.42,32.45,32.33,32.38,292916.0,31.6862,31.7155,31.5982,31.6471,292916.0
2020-06-23 13:00:00,32.38,32.55,32.38,32.49,565848.0,31.6471,31.8132,31.6471,31.7546,565848.0
2020-06-23 14:00:00,32.49,32.49,32.27,32.32,1097440.0,31.7546,31.7546,31.5396,31.5884,1097440.0
2020-06-23 15:00:00,32.32,32.36,31.96,32.04,1273348.0,31.5884,31.6275,31.2366,31.3148,1273348.0
2020-06-24 09:30:00,31.59,31.73,31.15,31.16,1153504.0,30.875,31.0118,30.4449,30.4547,1153504.0
2020-06-24 10:00:00,31.15,31.29,30.84,30.9,1599236.0,30.4449,30.5818,30.1419,30.2006,1599236.0
2020-06-24 11:00:00,30.88,30.96,30.0,30.28,2536240.0,30.181,30.2592,29.321,29.5946,2536240.0
2020-06-24 12:00:00,30.27,30.66,30.21,30.65,1490940.0,29.5849,29.966,29.5262,29.9562,1490940.0
2020-06-24 13:00:00,30.64,30.69,30.2,30.36,1709444.0,29.9465,29.9953,29.5164,29.6728,1709444.0
2020-06-24 14:00:00,30.36,30.57,30.15,30.34,1521080.0,29.6728,29.8781,29.4676,29.6533,1521080.0
2020-06-24 15:00:00,30.35,30.75,30.32,30.42,2403712.0,29.663,30.054,29.6337,29.7315,2403712.0
2020-06-25 09:30:00,30.29,30.36,29.85,30.18,1756152.0,29.6044,29.6728,29.1744,29.4969,1756152.0
2020-06-25 10:00:00,30.19,30.59,30.17,30.39,1710628.0,29.5067,29.8976,29.4871,29.7021,1710628.0
2020-06-25 11:00:00,30.37,30.46,30.1,30.36,742080.0,29.6826,29.7706,29.4187,29.6728,742080.0
2020-06-25 12:00:00,30.37,30.64,30.37,30.53,608876.0,29.6826,29.9465,29.6826,29.839,608876.0
2020-06-25 13:00:00,30.52,30.59,30.41,30.5,354876.0,29.8292,29.8976,29.7217,29.8096,354876.0
2020-06-25 14:00:00,30.5,30.56,30.3,30.46,679896.0,29.8096,29.8683,29.6142,29.7706,679896.0
2020-06-25 15:00:00,30.43,31.12,30.41,31.05,2013576.0,29.7412,30.4156,29.7217,30.3472,2013576.0
2020-06-26 09:30:00,30.82,30.86,30.49,30.62,950528.0,30.1224,30.1615,29.7999,29.9269,950528.0
2020-06-26 10:00:00,30.59,30.63,29.71,29.85,2422856.0,29.8976,29.9367,29.0375,29.1744,2422856.0
2020-06-26 11:00:00,29.89,30.16,29.86,30.1,1340324.0,29.2135,29.4773,29.1841,29.4187,1340324.0
2020-06-26 12:00:00,30.11,30.11,29.68,29.94,1272540.0,29.4285,29.4285,29.0082,29.2623,1272540.0
2020-06-26 13:00:00,29.93,30.1,29.88,29.94,756540.0,29.2525,29.4187,29.2037,29.2623,756540.0
2020-06-26 14:00:00,29.94,30.0,29.54,29.67,1583048.0,29.2623,29.321,28.8714,28.9984,1583048.0
2020-06-26 15:00:00,29.67,29.87,29.47,29.63,2265652.0,28.9984,29.1939,28.803,28.9593,2265652.0
2020-06-29 09:30:00,29.86,29.91,29.36,29.68,1049772.0,29.1841,29.233,28.6954,29.0082,1049772.0
2020-06-29 10:00:00,29.7,30.25,29.69,30.13,1180764.0,29.0278,29.5653,29.018,29.448,1180764.0
2020-06-29 11:00:00,30.12,30.24,29.98,30.14,526140.0,29.4382,29.5555,29.3014,29.4578,526140.0
2020-06-29 12:00:00,30.11,30.33,30.11,30.25,381760.0,29.4285,29.6435,29.4285,29.5653,381760.0
2020-06-29 13:00:00,30.25,30.37,30.22,30.29,425644.0,29.5653,29.6826,29.536,29.6044,425644.0
2020-06-29 14:00:00,30.3,30.32,30.11,30.17,358836.0,29.6142,29.6337,29.4285,29.4871,358836.0
2020-06-29 15:00:00,30.15,30.45,30.01,30.45,1281916.0,29.4676,29.7608,29.3307,29.7608,1281916.0
2020-06-30 09:30:00,30.35,30.63,30.35,30.53,622948.0,29.663,29.9367,29.663,29.839,622948.0
2020-06-30 10:00:00,30.54,30.9,30.53,30.88,965816.0,29.8487,30.2006,29.839,30.181,965816.0
2020-06-30 11:00:00,30.88,31.03,30.82,30.91,837656.0,30.181,30.3276,30.1224,30.2104,837656.0
2020-06-30 12:00:00,30.93,31.06,30.81,30.84,521840.0,30.2299,30.357,30.1126,30.1419,521840.0
2020-06-30 13:00:00,30.82,30.88,30.71,30.86,635988.0,30.1224,30.181,30.0149,30.1615,635988.0
2020-06-30 14:00:00,30.86,31.04,30.77,31.04,556288.0,30.1615,30.3374,30.0735,30.3374,556288.0
2020-06-30 15:00:00,31.04,31.6,30.9,31.27,2227884.0,30.3374,30.8847,30.2006,30.5622,2227884.0
2020-07-01 09:30:00,31.46,31.75,31.42,31.53,1254344.0,30.7479,31.0314,30.7088,30.8163,1254344.0
2020-07-01 10:00:00,31.55,31.83,31.51,31.64,1139704.0,30.8359,31.1095,30.7968,30.9238,1139704.0
2020-07-01 11:00:00,31.68,31.7,31.37,31.6,1473152.0,30.9629,30.9825,30.66,30.8847,1473152.0
2020-07-01 12:00:00,31.61,31.85,31.58,31.71,813692.0,30.8945,31.1291,30.8652,30.9923,813692.0
2020-07-01 13:00:00,31.73,31.77,31.62,31.71,701924.0,31.0118,31.0509,30.9043,30.9923,701924.0
2020-07-01 14:00:00,31.71,31.81,31.63,31.73,500648.0,30.9923,31.09,30.9141,31.0118,500648.0
2020-07-01 15:00:00,31.75,31.93,31.65,31.66,1296508.0,31.0314,31.2073,30.9336,30.9434,1296508.0
2020-07-02 09:30:00,32.43,32.68,32.41,32.66,958584.0,31.696,31.9403,31.6764,31.9208,958584.0
2020-07-02 10:00:00,32.66,32.72,32.13,32.13,1454504.0,31.9208,31.9794,31.4028,31.4028,1454504.0
2020-07-02 11:00:00,32.14,32.34,31.98,32.29,934120.0,31.4125,31.608,31.2561,31.5591,934120.0
2020-07-02 12:00:00,32.28,32.33,32.15,32.3,533416.0,31.5494,31.5982,31.4223,31.5689,533416.0
2020-07-02 13:00:00,32.32,32.42,32.25,32.32,364148.0,31.5884,31.6862,31.52,31.5884,364148.0
2020-07-02 14:00:00,32.32,32.46,32.28,32.39,369572.0,31.5884,31.7253,31.5494,31.6569,369572.0
2020-07-02 15:00:00,32.4,32.41,31.86,32.01,1482736.0,31.6666,31.6764,31.1389,31.2855,1482736.0
2020-07-06 09:30:00,32.86,32.97,32.76,32.93,1228776.0,32.1162,32.2237,32.0185,32.1846,1228776.0
2020-07-06 10:00:00,32.94,33.08,32.7,32.97,1183548.0,32.1944,32.3312,31.9598,32.2237,1183548.0
2020-07-06 11:00:00,32.98,33.03,32.88,32.88,1190552.0,32.2335,32.2824,32.1358,32.1358,1190552.0
2020-07-06 12:00:00,32.88,32.91,32.78,32.88,810404.0,32.1358,32.1651,32.038,32.1358,810404.0
2020-07-06 13:00:00,32.88,32.92,32.79,32.92,458352.0,32.1358,32.1749,32.0478,32.1749,458352.0
2020-07-06 14:00:00,32.92,32.92,32.7,32.79,588752.0,32.1749,32.1749,31.9598,32.0478,588752.0
2020-07-06 15:00:00,32.8,33.02,32.71,32.99,1841468.0,32.0576,32.2726,31.9696,32.2433,1841468.0
2020-07-07 09:30:00,32.65,32.83,32.55,32.78,972584.0,31.911,32.0869,31.8132,32.038,972584.0
2020-07-07 10:00:00,32.79,32.99,32.75,32.96,758756.0,32.0478,32.2433,32.0087,32.214,758756.0
2020-07-07 11:00:00,32.94,33.09,32.91,32.93,623572.0,32.1944,32.341,32.1651,32.1846,623572.0
2020-07-07 12:00:00,32.95,32.97,32.76,32.84,471096.0,32.2042,32.2237,32.0185,32.0967,471096.0
2020-07-07 13:00:00,32.85,32.89,32.73,32.82,666236.0,32.1065,32.1455,31.9892,32.0771,666236.0
2020-07-07 14:00:00,32.82,32.82,32.58,32.68,667036.0,32.0771,32.0771,31.8426,31.9403,667036.0
2020-07-07 15:00:00,32.67,32.67,32.24,32.31,1379364.0,31.9305,31.9305,31.5103,31.5787,1379364.0
2020-07-08 09:30:00,32.49,32.81,32.4,32.79,706684.0,31.7546,32.0674,31.6666,32.0478,706684.0
2020-07-08 10:00:00,32.8,32.84,32.58,32.64,569996.0,32.0576,32.0967,31.8426,31.9012,569996.0
2020-07-08 11:00:00,32.64,32.66,32.09,32.39,1714112.0,31.9012,31.9208,31.3637,31.6569,1714112.0
2020-07-08 12:00:00,32.41,32.55,32.36,32.55,580788.0,31.6764,31.8132,31.6275,31.8132,580788.0
2020-07-08 13:00:00,32.52,32.55,32.27,32.34,367900.0,31.7839,31.8132,31.5396,31.608,367900.0
2020-07-08 14:00:00,32.31,32.5,32.29,32.47,430340.0,31.5787,31.7644,31.5591,31.7351,430340.0
2020-07-08 15:00:00,32.5,32.81,32.47,32.81,1036448.0,31.7644,32.0674,31.7351,32.0674,1036448.0
2020-07-09 09:30:00,32.95,32.99,32.65,32.77,824196.0,32.2042,32.2433,31.911,32.0283,824196.0
2020-07-09 10:00:00,32.79,32.85,31.91,31.93,1894188.0,32.0478,32.1065,31.1877,31.2073,1894188.0
2020-07-09 11:00:00,31.92,32.06,31.67,31.98,1887256.0,31.1975,31.3343,30.9532,31.2561,1887256.0
2020-07-09 12:00:00,31.98,32.27,31.95,32.25,829460.0,31.2561,31.5396,31.2268,31.52,829460.0
2020-07-09 13:00:00,32.24,32.43,32.19,32.23,901336.0,31.5103,31.696,31.4614,31.5005,901336.0
2020-07-09 14:00:00,32.21,32.54,32.18,32.54,639596.0,31.4809,31.8035,31.4516,31.8035,639596.0
2020-07-09 15:00:00,32.52,32.68,32.21,32.45,1416292.0,31.7839,31.9403,31.4809,31.7155,1416292.0
2020-07-10 09:30:00,32.41,32.58,32.24,32.35,1128356.0,31.6764,31.8426,31.5103,31.6178,1128356.0
2020-07-10 10:00:00,32.34,32.7,32.1,32.58,942688.0,31.608,31.9598,31.3734,31.8426,942688.0
2020-07-10 11:00:00,32.58,32.75,32.46,32.74,744380.0,31.8426,32.0087,31.7253,31.9989,744380.0
2020-07-10 12:00:00,32.7,32.79,32.56,32.73,789832.0,31.9598,32.0478,31.823,31.9892,789832.0
2020-07-10 13:00:00,32.73,32.91,32.7,32.87,549200.0,31.9892,32.1651,31.9598,32.126,549200.0
2020-07-10 14:00:00,32.87,32.96,32.81,32.95,495044.0,32.126,32.214,32.0674,32.2042,495044.0
2020-07-10 15:00:00,32.96,33.15,32.88,33.1,1418944.0,32.214,32.3997,32.1358,32.3508,1418944.0
2020-07-13 09:30:00,33.62,33.68,33.49,33.51,1252312.0,32.859,32.9177,32.732,32.7515,1252312.0
2020-07-13 10:00:00,33.52,33.94,33.44,33.94,1088416.0,32.7613,33.1718,32.6831,33.1718,1088416.0
2020-07-13 11:00:00,33.93,34.08,33.89,33.95,628140.0,33.162,33.3086,33.1229,33.1816,628140.0
2020-07-13 12:00:00,33.98,34.02,33.92,33.92,453212.0,33.2109,33.25,33.1522,33.1522,453212.0
2020-07-13 13:00:00,33.95,34.16,33.92,33.99,429148.0,33.1816,33.3868,33.1522,33.2206,429148.0
2020-07-13 14:00:00,33.99,34.02,33.4,33.65,1650544.0,33.2206,33.25,32.644,32.8883,1650544.0
2020-07-13 15:00:00,33.67,33.69,32.36,32.51,4040224.0,32.9079,32.9274,31.6275,31.7741,4040224.0
2020-07-14 09:30:00,32.2,32.61,31.93,32.32,1424456.0,31.4712,31.8719,31.2073,31.5884,1424456.0
2020-07-14 10:00:00,32.3,32.73,32.0,32.52,1487852.0,31.5689,31.9892,31.2757,31.7839,1487852.0
2020-07-14 11:00:00,32.55,32.89,32.42,32.75,1112664.0,31.8132,32.1455,31.6862,32.0087,1112664.0
2020-07-14 12:00:00,32.77,32.89,32.6,32.62,434680.0,32.0283,32.1455,31.8621,31.8817,434680.0
2020-07-14 13:00:00,32.64,32.96,32.45,32.83,601764.0,31.9012,32.214,31.7155,32.0869,601764.0
2020-07-14 14:00:00,32.82,33.1,32.74,33.04,817420.0,32.0771,32.3508,31.9989,32.2922,817420.0
2020-07-14 15:00:00,33.03,33.44,32.72,33.36,1644692.0,32.2824,32.6831,31.9794,32.6049,1644692.0
2020-07-15 09:30:00,34.08,34.13,33.85,33.98,1702496.0,33.3086,33.3575,33.0838,33.2109,1702496.0
2020-07-15 10:00:00,34.0,34.22,33.83,34.04,1037652.0,33.2304,33.4454,33.0643,33.2695,1037652.0
2020-07-15 11:00:00,34.08,34.1,33.52,33.54,1220488.0,33.3086,33.3282,32.7613,32.7808,1220488.0
2020-07-15 12:00:00,33.52,33.82,33.43,33.82,804908.0,32.7613,33.0545,32.6733,33.0545,804908.0
2020-07-15 13:00:00,33.82,33.96,33.74,33.81,484644.0,33.0545,33.1913,32.9763,33.0447,484644.0
2020-07-15 14:00:00,33.79,34.04,33.75,33.78,1123676.0,33.0252,33.2695,32.9861,33.0154,1123676.0
2020-07-15 15:00:00,33.77,34.12,33.64,33.98,1279832.0,33.0056,33.3477,32.8786,33.2109,1279832.0
2020-07-16 09:30:00,33.54,33.67,33.39,33.51,907252.0,32.7808,32.9079,32.6342,32.7515,907252.0
2020-07-16 10:00:00,33.54,33.73,33.39,33.57,919544.0,32.7808,32.9665,32.6342,32.8102,919544.0
2020-07-16 11:00:00,33.56,33.65,33.43,33.53,582692.0,32.8004,32.8883,32.6733,32.7711,582692.0
2020-07-16 12:00:00,33.54,33.59,33.42,33.52,720936.0,32.7808,32.8297,32.6636,32.7613,720936.0
2020-07-16 13:00:00,33.52,33.7,33.52,33.57,290580.0,32.7613,32.9372,32.7613,32.8102,290580.0
2020-07-16 14:00:00,33.61,33.71,33.42,33.44,459480.0,32.8493,32.947,32.6636,32.6831,459480.0
2020-07-16 15:00:00,33.46,33.85,33.43,33.74,1130056.0,32.7026,33.0838,32.6733,32.9763,1130056.0
2020-07-17 09:30:00,33.98,33.98,33.77,33.85,495184.0,33.2109,33.2109,33.0056,33.0838,495184.0
2020-07-17 10:00:00,33.85,33.9,33.54,33.8,961108.0,33.0838,33.1327,32.7808,33.035,961108.0
2020-07-17 11:00:00,33.8,33.9,33.72,33.87,392052.0,33.035,33.1327,32.9568,33.1034,392052.0
2020-07-17 12:00:00,33.86,33.93,33.82,33.84,192852.0,33.0936,33.162,33.0545,33.074,192852.0
2020-07-17 13:00:00,33.84,33.91,33.77,33.86,563208.0,33.074,33.1425,33.0056,33.0936,563208.0
2020-07-17 14:00:00,33.85,34.05,33.85,34.02,372504.0,33.0838,33.2793,33.0838,33.25,372504.0
2020-07-17 15:00:00,34.01,34.12,33.91,33.94,699784.0,33.2402,33.3477,33.1425,33.1718,699784.0
2020-07-20 09:30:00,33.88,34.02,33.72,33.82,696352.0,33.1131,33.25,32.9568,33.0545,696352.0
2020-07-20 10:00:00,33.83,34.21,33.78,34.1,1226164.0,33.0643,33.4357,33.0154,33.3282,1226164.0
2020-07-20 11:00:00,34.1,34.24,34.07,34.18,360176.0,33.3282,33.465,33.2988,33.4063,360176.0
2020-07-20 12:00:00,34.18,34.22,34.1,34.22,362608.0,33.4063,33.4454,33.3282,33.4454,362608.0
2020-07-20 13:00:00,34.22,34.38,34.19,34.36,399608.0,33.4454,33.6018,33.4161,33.5823,399608.0
2020-07-20 14:00:00,34.35,34.41,34.32,34.37,339372.0,33.5725,33.6311,33.5432,33.592,339372.0
2020-07-20 15:00:00,34.38,34.64,34.36,34.49,773464.0,33.6018,33.8559,33.5823,33.7093,773464.0
2020-07-21 09:30:00,34.94,35.04,34.82,34.99,873528.0,34.1491,34.2469,34.0319,34.198,873528.0
2020-07-21 10:00:00,35.01,35.04,34.73,34.93,1047196.0,34.2176,34.2469,33.9439,34.1394,1047196.0
2020-07-21 11:00:00,34.94,34.99,34.76,34.85,332528.0,34.1491,34.198,33.9732,34.0612,332528.0
2020-07-21 12:00:00,34.85,34.91,34.76,34.91,283484.0,34.0612,34.1198,33.9732,34.1198,283484.0
2020-07-21 13:00:00,34.9,34.99,34.8,34.95,340028.0,34.1101,34.198,34.0123,34.1589,340028.0
2020-07-21 14:00:00,34.95,35.02,34.9,34.93,470476.0,34.1589,34.2273,34.1101,34.1394,470476.0
2020-07-21 15:00:00,34.92,34.95,34.42,34.63,2106976.0,34.1296,34.1589,33.6409,33.8462,2106976.0
2020-07-22 09:30:00,34.55,34.88,34.54,34.8,564824.0,33.768,34.0905,33.7582,34.0123,564824.0
2020-07-22 10:00:00,34.8,34.85,34.58,34.67,553848.0,34.0123,34.0612,33.7973,33.8853,553848.0
2020-07-22 11:00:00,34.67,34.79,34.52,34.76,402016.0,33.8853,34.0025,33.7387,33.9732,402016.0
2020-07-22 12:00:00,34.79,34.91,34.73,34.82,147052.0,34.0025,34.1198,33.9439,34.0319,147052.0
2020-07-22 13:00:00,34.81,34.85,34.58,34.58,355592.0,34.0221,34.0612,33.7973,33.7973,355592.0
2020-07-22 14:00:00,34.58,34.83,34.58,34.78,334468.0,33.7973,34.0416,33.7973,33.9928,334468.0
2020-07-22 15:00:00,34.8,35.08,34.77,35.03,1019484.0,34.0123,34.286,33.983,34.2371,1019484.0
2020-07-23 09:30:00,34.94,35.1,34.89,35.05,629680.0,34.1491,34.3055,34.1003,34.2567,629680.0
2020-07-23 10:00:00,35.04,35.07,34.74,34.9,908348.0,34.2469,34.2762,33.9537,34.1101,908348.0
2020-07-23 11:00:00,34.9,35.08,34.81,34.99,650504.0,34.1101,34.286,34.0221,34.198,650504.0
2020-07-23 12:00:00,34.99,34.99,34.63,34.69,662460.0,34.198,34.198,33.8462,33.9048,662460.0
2020-07-23 13:00:00,34.68,34.82,34.2,34.32,1170940.0,33.895,34.0319,33.4259,33.5432,1170940.0
2020-07-23 14:00:00,34.32,34.32,33.87,34.17,1604296.0,33.5432,33.5432,33.1034,33.3966,1604296.0
2020-07-23 15:00:00,34.21,34.24,33.92,34.18,1662432.0,33.4357,33.465,33.1522,33.4063,1662432.0
2020-07-24 09:30:00,33.77,33.79,33.46,33.69,1102924.0,33.0056,33.0252,32.7026,32.9274,1102924.0
2020-07-24 10:00:00,33.7,33.95,33.6,33.95,903556.0,32.9372,33.1816,32.8395,33.1816,903556.0
2020-07-24 11:00:00,33.95,33.98,33.75,33.81,472004.0,33.1816,33.2109,32.9861,33.0447,472004.0
2020-07-24 12:00:00,33.85,33.85,33.57,33.62,502216.0,33.0838,33.0838,32.8102,32.859,502216.0
2020-07-24 13:00:00,33.6,33.7,33.4,33.66,840288.0,32.8395,32.9372,32.644,32.8981,840288.0
2020-07-24 14:00:00,33.66,33.85,33.66,33.73,383964.0,32.8981,33.0838,32.8981,32.9665,383964.0
2020-07-24 15:00:00,33.73,33.84,33.5,33.74,654344.0,32.9665,33.074,32.7417,32.9763,654344.0
2020-07-27 09:30:00,33.91,34.13,33.73,34.12,582656.0,33.1425,33.3575,32.9665,33.3477,582656.0
2020-07-27 10:00:00,34.13,34.18,34.07,34.11,303208.0,33.3575,33.4063,33.2988,33.3379,303208.0
2020-07-27 11:00:00,34.1,34.11,33.82,33.98,433240.0,33.3282,33.3379,33.0545,33.2109,433240.0
2020-07-27 12:00:00,33.97,34.08,33.94,34.06,213548.0,33.2011,33.3086,33.1718,33.2891,213548.0
2020-07-27 13:00:00,34.08,34.14,34.05,34.09,183096.0,33.3086,33.3673,33.2793,33.3184,183096.0
2020-07-27 14:00:00,34.1,34.17,34.02,34.06,342876.0,33.3282,33.3966,33.25,33.2891,342876.0
2020-07-27 15:00:00,34.06,34.27,34.06,34.24,1064516.0,33.2891,33.4943,33.2891,33.465,1064516.0
2020-07-28 09:30:00,34.07,34.19,33.84,33.95,653428.0,33.2988,33.4161,33.074,33.1816,653428.0
2020-07-28 10:00:00,33.97,34.21,33.94,34.15,583444.0,33.2011,33.4357,33.1718,33.377,583444.0
2020-07-28 11:00:00,34.16,34.29,34.01,34.17,295004.0,33.3868,33.5139,33.2402,33.3966,295004.0
2020-07-28 12:00:00,34.16,34.2,34.09,34.2,204620.0,33.3868,33.4259,33.3184,33.4259,204620.0
2020-07-28 13:00:00,34.2,34.32,34.13,34.31,187836.0,33.4259,33.5432,33.3575,33.5334,187836.0
2020-07-28 14:00:00,34.29,34.31,34.18,34.18,169400.0,33.5139,33.5334,33.4063,33.4063,169400.0
2020-07-28 15:00:00,34.19,34.19,33.74,33.81,838036.0,33.4161,33.4161,32.9763,33.0447,838036.0
2020-07-29 09:30:00,34.01,34.18,33.99,34.13,307160.0,33.2402,33.4063,33.2206,33.3575,307160.0
2020-07-29 10:00:00,34.16,34.34,34.14,34.34,226828.0,33.3868,33.5627,33.3673,33.5627,226828.0
2020-07-29 11:00:00,34.35,34.37,34.27,34.34,140388.0,33.5725,33.592,33.4943,33.5627,140388.0
2020-07-29 12:00:00,34.33,34.42,34.24,34.4,212892.0,33.553,33.6409,33.465,33.6214,212892.0
2020-07-29 13:00:00,34.4,34.46,34.36,34.4,240748.0,33.6214,33.68,33.5823,33.6214,240748.0
2020-07-29 14:00:00,34.38,34.7,34.33,34.51,616828.0,33.6018,33.9146,33.553,33.7289,616828.0
2020-07-29 15:00:00,34.53,34.76,34.37,34.63,835288.0,33.7484,33.9732,33.592,33.8462,835288.0
2020-07-30 09:30:00,33.94,34.05,33.54,33.57,1187660.0,33.1718,33.2793,32.7808,32.8102,1187660.0
2020-07-30 10:00:00,33.54,33.88,33.46,33.84,885704.0,32.7808,33.1131,32.7026,33.074,885704.0
2020-07-30 11:00:00,33.84,34.18,33.78,34.12,838964.0,33.074,33.4063,33.0154,33.3477,838964.0
2020-07-30 12:00:00,34.12,34.38,34.07,34.29,487644.0,33.3477,33.6018,33.2988,33.5139,487644.0
2020-07-30 13:00:00,34.29,34.47,34.22,34.33,438060.0,33.5139,33.6898,33.4454,33.553,438060.0
2020-07-30 14:00:00,34.32,34.45,34.21,34.37,479800.0,33.5432,33.6702,33.4357,33.592,479800.0
2020-07-30 15:00:00,34.37,34.47,34.26,34.39,600300.0,33.592,33.6898,33.4845,33.6116,600300.0
2020-07-31 09:30:00,34.8,34.83,34.43,34.54,931000.0,34.0123,34.0416,33.6507,33.7582,931000.0
2020-07-31 10:00:00,34.53,34.53,34.06,34.24,1179056.0,33.7484,33.7484,33.2891,33.465,1179056.0
2020-07-31 11:00:00,34.25,34.48,34.18,34.24,585996.0,33.4748,33.6996,33.4063,33.465,585996.0
2020-07-31 12:00:00,34.22,34.25,33.83,33.9,672092.0,33.4454,33.4748,33.0643,33.1327,672092.0
2020-07-31 13:00:00,33.88,34.17,33.88,34.09,488208.0,33.1131,33.3966,33.1131,33.3184,488208.0
2020-07-31 14:00:00,34.08,34.37,33.97,34.37,880252.0,33.3086,33.592,33.2011,33.592,880252.0
2020-07-31 15:00:00,34.37,34.94,34.32,34.93,1930552.0,33.592,34.1491,33.5432,34.1394,1930552.0
2020-08-03 09:30:00,35.32,35.33,35.19,35.31,1042916.0,34.5205,34.5303,34.3935,34.5108,1042916.0
2020-08-03 10:00:00,35.33,35.51,35.22,35.29,1057628.0,34.5303,34.7062,34.4228,34.4912,1057628.0
2020-08-03 11:00:00,35.29,35.54,35.28,35.47,1396812.0,34.4912,34.7356,34.4815,34.6672,1396812.0
2020-08-03 12:00:00,35.49,35.5,35.4,35.43,594708.0,34.6867,34.6965,34.5987,34.6281,594708.0
2020-08-03 13:00:00,35.44,35.51,35.43,35.48,455684.0,34.6378,34.7062,34.6281,34.6769,455684.0
2020-08-03 14:00:00,35.49,35.59,35.44,35.56,348776.0,34.6867,34.7844,34.6378,34.7551,348776.0
2020-08-03 15:00:00,35.56,35.56,35.32,35.38,1047036.0,34.7551,34.7551,34.5205,34.5792,1047036.0
2020-08-04 09:30:00,35.21,35.39,35.21,35.39,364656.0,34.413,34.589,34.413,34.589,364656.0
2020-08-04 10:00:00,35.38,35.59,35.38,35.55,423736.0,34.5792,34.7844,34.5792,34.7453,423736.0
2020-08-04 11:00:00,35.54,35.59,35.49,35.55,355316.0,34.7356,34.7844,34.6867,34.7453,355316.0
2020-08-04 12:00:00,35.55,35.56,35.4,35.45,257964.0,34.7453,34.7551,34.5987,34.6476,257964.0
2020-08-04 13:00:00,35.43,35.54,35.38,35.52,236988.0,34.6281,34.7356,34.5792,34.716,236988.0
2020-08-04 14:00:00,35.53,35.55,35.23,35.45,462408.0,34.7258,34.7453,34.4326,34.6476,462408.0
2020-08-04 15:00:00,35.45,35.68,35.42,35.68,600864.0,34.6476,34.8724,34.6183,34.8724,600864.0
2020-08-05 09:30:00,35.99,36.08,35.94,36.08,519360.0,35.1754,35.2633,35.1265,35.2633,519360.0
2020-08-05 10:00:00,36.12,36.13,36.03,36.08,487324.0,35.3024,35.3122,35.2145,35.2633,487324.0
2020-08-05 11:00:00,36.1,36.19,36.03,36.03,733708.0,35.2829,35.3709,35.2145,35.2145,733708.0
2020-08-05 12:00:00,36.02,36.09,35.99,36.06,336916.0,35.2047,35.2731,35.1754,35.2438,336916.0
2020-08-05 13:00:00,36.08,36.1,36.03,36.08,163056.0,35.2633,35.2829,35.2145,35.2633,163056.0
2020-08-05 14:00:00,36.09,36.14,36.05,36.07,239048.0,35.2731,35.322,35.234,35.2536,239048.0
2020-08-05 15:00:00,36.08,36.17,35.93,36.12,507368.0,35.2633,35.3513,35.1167,35.3024,507368.0
2020-08-06 09:30:00,35.99,36.17,35.98,36.16,516228.0,35.1754,35.3513,35.1656,35.3415,516228.0
2020-08-06 10:00:00,36.18,36.24,35.91,36.06,610724.0,35.3611,35.4197,35.0972,35.2438,610724.0
2020-08-06 11:00:00,36.05,36.1,35.95,36.02,418056.0,35.234,35.2829,35.1363,35.2047,418056.0
2020-08-06 12:00:00,36.05,36.19,36.04,36.18,189388.0,35.234,35.3709,35.2242,35.3611,189388.0
2020-08-06 13:00:00,36.19,36.3,36.17,36.27,154396.0,35.3709,35.4784,35.3513,35.449,154396.0
2020-08-06 14:00:00,36.27,36.56,36.27,36.53,366872.0,35.449,35.7325,35.449,35.7032,366872.0
2020-08-06 15:00:00,36.54,36.63,36.46,36.6,924076.0,35.7129,35.8009,35.6347,35.7716,924076.0
2020-08-07 09:30:00,36.38,36.55,36.3,36.52,356744.0,35.5566,35.7227,35.4784,35.6934,356744.0
2020-08-07 10:00:00,36.5,36.65,36.34,36.61,453008.0,35.6738,35.8204,35.5175,35.7813,453008.0
2020-08-07 11:00:00,36.63,36.68,36.44,36.44,276996.0,35.8009,35.8498,35.6152,35.6152,276996.0
2020-08-07 12:00:00,36.43,36.66,36.4,36.5,221376.0,35.6054,35.8302,35.5761,35.6738,221376.0
2020-08-07 13:00:00,36.48,36.54,36.3,36.3,772980.0,35.6543,35.7129,35.4784,35.4784,772980.0
2020-08-07 14:00:00,36.33,36.44,36.16,36.38,686712.0,35.5077,35.6152,35.3415,35.5566,686712.0
2020-08-07 15:00:00,36.36,36.69,36.29,36.65,1077000.0,35.537,35.8595,35.4686,35.8204,1077000.0
2020-08-10 09:30:00,36.76,36.88,36.75,36.78,333872.0,35.928,36.0452,35.9182,35.9475,333872.0
2020-08-10 10:00:00,36.77,36.84,36.35,36.35,497220.0,35.9377,36.0061,35.5272,35.5272,497220.0
2020-08-10 11:00:00,36.35,36.75,36.31,36.75,487156.0,35.5272,35.9182,35.4881,35.9182,487156.0
2020-08-10 12:00:00,36.74,36.81,36.61,36.78,371260.0,35.9084,35.9768,35.7813,35.9475,371260.0
2020-08-10 13:00:00,36.79,36.84,36.74,36.77,193316.0,35.9573,36.0061,35.9084,35.9377,193316.0
2020-08-10 14:00:00,36.77,36.86,36.71,36.85,339296.0,35.9377,36.0257,35.8791,36.0159,339296.0
2020-08-10 15:00:00,36.86,36.92,36.74,36.87,698328.0,36.0257,36.0843,35.9084,36.0355,698328.0
2020-08-11 09:30:00,37.17,37.25,37.03,37.06,399660.0,36.3287,36.4069,36.1918,36.2212,399660.0
2020-08-11 10:00:00,37.05,37.15,36.87,37.11,718772.0,36.2114,36.3091,36.0355,36.27,718772.0
2020-08-11 11:00:00,37.11,37.24,37.07,37.08,280568.0,36.27,36.3971,36.2309,36.2407,280568.0
2020-08-11 12:00:00,37.11,37.23,37.02,37.19,331876.0,36.27,36.3873,36.1821,36.3482,331876.0
2020-08-11 13:00:00,37.18,37.3,37.16,37.25,430392.0,36.3384,36.4557,36.3189,36.4069,430392.0
2020-08-11 14:00:00,37.24,37.27,36.92,37.03,637912.0,36.3971,36.4264,36.0843,36.1918,637912.0
2020-08-11 15:00:00,37.03,37.05,36.1,36.29,1744264.0,36.1918,36.2114,35.2829,35.4686,1744264.0
2020-08-12 09:30:00,36.83,37.06,36.83,37.04,777964.0,35.9964,36.2212,35.9964,36.2016,777964.0
2020-08-12 10:00:00,37.05,37.29,37.01,37.26,735832.0,36.2114,36.446,36.1723,36.4166,735832.0
2020-08-12 11:00:00,37.24,37.32,37.16,37.24,369268.0,36.3971,36.4753,36.3189,36.3971,369268.0
2020-08-12 12:00:00,37.23,37.35,37.18,37.18,155684.0,36.3873,36.5046,36.3384,36.3384,155684.0
2020-08-12 13:00:00,37.19,37.38,37.08,37.37,1555180.0,36.3482,36.5339,36.2407,36.5241,1555180.0
2020-08-12 14:00:00,37.37,37.39,37.3,37.37,352464.0,36.5241,36.5437,36.4557,36.5241,352464.0
2020-08-12 15:00:00,37.37,37.46,37.24,37.26,765796.0,36.5241,36.6121,36.3971,36.4166,765796.0
2020-08-13 09:30:00,37.09,37.38,37.05,37.38,266792.0,36.2505,36.5339,36.2114,36.5339,266792.0
2020-08-13 10:00:00,37.35,37.39,37.24,37.37,366100.0,36.5046,36.5437,36.3971,36.5241,366100.0
2020-08-13 11:00:00,37.37,37.42,37.29,37.32,144396.0,36.5241,36.573,36.446,36.4753,144396.0
2020-08-13 12:00:00,37.35,37.43,37.35,37.43,130396.0,36.5046,36.5828,36.5046,36.5828,130396.0
2020-08-13 13:00:00,37.42,37.45,37.19,37.31,428688.0,36.573,36.6023,36.3482,36.4655,428688.0
2020-08-13 14:00:00,37.32,37.33,36.92,37.02,653296.0,36.4753,36.4851,36.0843,36.1821,653296.0
2020-08-13 15:00:00,37.01,37.24,36.96,37.13,650872.0,36.1723,36.3971,36.1234,36.2896,650872.0
2020-08-14 09:30:00,37.04,37.12,36.94,37.09,347040.0,36.2016,36.2798,36.1039,36.2505,347040.0
2020-08-14 10:00:00,37.12,37.18,37.0,37.09,624540.0,36.2798,36.3384,36.1625,36.2505,624540.0
2020-08-14 11:00:00,37.08,37.24,37.04,37.2,295972.0,36.2407,36.3971,36.2016,36.358,295972.0
2020-08-14 12:00:00,37.2,37.24,37.15,37.18,457220.0,36.358,36.3971,36.3091,36.3384,457220.0
2020-08-14 13:00:00,37.16,37.27,37.13,37.27,240296.0,36.3189,36.4264,36.2896,36.4264,240296.0
2020-08-14 14:00:00,37.26,37.27,37.08,37.1,310160.0,36.4166,36.4264,36.2407,36.2603,310160.0
2020-08-14 15:00:00,37.08,37.14,36.9,37.14,504212.0,36.2407,36.2994,36.0648,36.2994,504212.0
2020-08-17 09:30:00,37.37,37.43,37.34,37.37,339512.0,36.5241,36.5828,36.4948,36.5241,339512.0
2020-08-17 10:00:00,37.37,37.48,37.28,37.4,217176.0,36.5241,36.6317,36.4362,36.5535,217176.0
2020-08-17 11:00:00,37.4,37.43,37.34,37.38,425512.0,36.5535,36.5828,36.4948,36.5339,425512.0
2020-08-17 12:00:00,37.4,37.44,37.35,37.42,240392.0,36.5535,36.5926,36.5046,36.573,240392.0
2020-08-17 13:00:00,37.43,37.43,37.38,37.4,48208.0,36.5828,36.5828,36.5339,36.5535,48208.0
2020-08-17 14:00:00,37.4,37.43,37.35,37.37,264020.0,36.5535,36.5828,36.5046,36.5241,264020.0
2020-08-17 15:00:00,37.38,37.43,37.31,37.37,1052088.0,36.5339,36.5828,36.4655,36.5241,1052088.0
2020-08-18 09:30:00,37.46,37.63,37.43,37.49,636342.0,36.6121,36.7783,36.5828,36.6414,636342.0
2020-08-18 10:00:00,37.49,37.49,37.1,37.34,692504.0,36.6414,36.6414,36.2603,36.4948,692504.0
2020-08-18 11:00:00,37.34,37.49,37.33,37.49,298916.0,36.4948,36.6414,36.4851,36.6414,298916.0
2020-08-18 12:00:00,37.49,37.57,37.45,37.55,308386.0,36.6414,36.7196,36.6023,36.7001,308386.0
2020-08-18 13:00:00,37.54,37.6,37.51,37.56,133896.0,36.6903,36.7489,36.661,36.7098,133896.0
2020-08-18 14:00:00,37.56,37.61,37.51,37.6,180654.0,36.7098,36.7587,36.661,36.7489,180654.0
2020-08-18 15:00:00,37.59,37.63,37.46,37.5,289226.0,36.7392,36.7783,36.6121,36.6512,289226.0
2020-08-19 09:30:00,37.63,37.66,37.53,37.57,305294.0,36.7783,36.8076,36.6805,36.7196,305294.0
2020-08-19 10:00:00,37.57,37.68,37.56,37.66,363076.0,36.7196,36.8271,36.7098,36.8076,363076.0
2020-08-19 11:00:00,37.67,37.74,37.62,37.74,248566.0,36.8174,36.8858,36.7685,36.8858,248566.0
2020-08-19 12:00:00,37.72,37.74,37.63,37.66,133346.0,36.8662,36.8858,36.7783,36.8076,133346.0
2020-08-19 13:00:00,37.65,37.71,37.64,37.7,102392.0,36.7978,36.8564,36.788,36.8467,102392.0
2020-08-19 14:00:00,37.7,37.74,37.35,37.55,818730.0,36.8467,36.8858,36.5046,36.7001,818730.0
2020-08-19 15:00:00,37.54,37.57,37.09,37.22,1067326.0,36.6903,36.7196,36.2505,36.3775,1067326.0
2020-08-20 09:30:00,36.81,37.12,36.78,37.12,363234.0,35.9768,36.2798,35.9475,36.2798,363234.0
2020-08-20 10:00:00,37.12,37.28,37.07,37.2,389068.0,36.2798,36.4362,36.2309,36.358,389068.0
2020-08-20 11:00:00,37.2,37.35,37.13,37.33,205704.0,36.358,36.5046,36.2896,36.4851,205704.0
2020-08-20 12:00:00,37.33,37.35,37.23,37.24,155352.0,36.4851,36.5046,36.3873,36.3971,155352.0
2020-08-20 13:00:00,37.25,37.33,37.21,37.29,141148.0,36.4069,36.4851,36.3678,36.446,141148.0
2020-08-20 14:00:00,37.3,37.44,37.29,37.44,254330.0,36.4557,36.5926,36.446,36.5926,254330.0
2020-08-20 15:00:00,37.44,37.55,37.34,37.45,466398.0,36.5926,36.7001,36.4948,36.6023,466398.0
2020-08-21 09:30:00,37.37,37.54,37.29,37.52,310110.0,36.5241,36.6903,36.446,36.6707,310110.0
2020-08-21 10:00:00,37.55,37.6,37.38,37.53,521506.0,36.7001,36.7489,36.5339,36.6805,521506.0
2020-08-21 11:00:00,37.54,37.54,37.37,37.37,289968.0,36.6903,36.6903,36.5241,36.5241,289968.0
2020-08-21 12:00:00,37.38,37.56,37.38,37.52,640342.0,36.5339,36.7098,36.5339,36.6707,640342.0
2020-08-21 13:00:00,37.52,37.6,37.47,37.56,112544.0,36.6707,36.7489,36.6219,36.7098,112544.0
2020-08-21 14:00:00,37.58,37.71,37.55,37.69,170810.0,36.7294,36.8564,36.7001,36.8369,170810.0
2020-08-21 15:00:00,37.68,37.76,37.63,37.71,326906.0,36.8271,36.9053,36.7783,36.8564,326906.0
2020-08-24 09:30:00,38.31,38.33,38.17,38.24,523230.0,37.4429,37.4624,37.306,37.3745,523230.0
2020-08-24 10:00:00,38.24,38.36,38.07,38.13,379152.0,37.3745,37.4917,37.2083,37.2669,379152.0
2020-08-24 11:00:00,38.12,38.27,38.1,38.22,247628.0,37.2572,37.4038,37.2376,37.3549,247628.0
2020-08-24 12:00:00,38.22,38.29,38.2,38.21,76428.0,37.3549,37.4233,37.3354,37.3451,76428.0
2020-08-24 13:00:00,38.22,38.29,38.17,38.23,584580.0,37.3549,37.4233,37.306,37.3647,584580.0
2020-08-24 14:00:00,38.22,38.26,38.12,38.17,235462.0,37.3549,37.394,37.2572,37.306,235462.0
2020-08-24 15:00:00,38.18,38.49,38.09,38.49,699218.0,37.3158,37.6188,37.2278,37.6188,699218.0
2020-08-25 09:30:00,38.63,38.66,38.46,38.57,474440.0,37.7556,37.7849,37.5895,37.697,474440.0
2020-08-25 10:00:00,38.56,38.57,38.34,38.44,495292.0,37.6872,37.697,37.4722,37.5699,495292.0
2020-08-25 11:00:00,38.44,38.6,38.35,38.45,313472.0,37.5699,37.7263,37.482,37.5797,313472.0
2020-08-25 12:00:00,38.45,38.52,38.35,38.51,224712.0,37.5797,37.6481,37.482,37.6383,224712.0
2020-08-25 13:00:00,38.51,38.59,38.46,38.54,1445560.0,37.6383,37.7165,37.5895,37.6677,1445560.0
2020-08-25 14:00:00,38.55,38.68,38.5,38.67,1011806.0,37.6774,37.8045,37.6286,37.7947,1011806.0
2020-08-25 15:00:00,38.66,38.77,38.62,38.74,305448.0,37.7849,37.8925,37.7459,37.8631,305448.0
2020-08-26 09:30:00,38.9,38.9,38.76,38.87,299170.0,38.0195,38.0195,37.8827,37.9902,299170.0
2020-08-26 10:00:00,38.87,39.02,38.83,39.01,206578.0,37.9902,38.1368,37.9511,38.127,206578.0
2020-08-26 11:00:00,39.0,39.19,38.97,39.18,183072.0,38.1173,38.3029,38.0879,38.2932,183072.0
2020-08-26 12:00:00,39.18,39.4,39.17,39.3,286410.0,38.2932,38.5082,38.2834,38.4105,286410.0
2020-08-26 13:00:00,39.33,39.4,39.31,39.4,166304.0,38.4398,38.5082,38.4202,38.5082,166304.0
2020-08-26 14:00:00,39.39,39.58,39.26,39.31,355958.0,38.4984,38.6841,38.3714,38.4202,355958.0
2020-08-26 15:00:00,39.27,39.57,39.24,39.54,430032.0,38.3811,38.6743,38.3518,38.645,430032.0
2020-08-27 09:30:00,39.74,39.96,39.5,39.92,484760.0,38.8405,39.0555,38.6059,39.0164,484760.0
2020-08-27 10:00:00,39.92,39.99,39.51,39.98,526700.0,39.0164,39.0848,38.6157,39.0751,526700.0
2020-08-27 11:00:00,39.97,40.05,39.77,39.97,359354.0,39.0653,39.1435,38.8698,39.0653,359354.0
2020-08-27 12:00:00,39.97,39.97,39.29,39.39,644364.0,39.0653,39.0653,38.4007,38.4984,644364.0
2020-08-27 13:00:00,39.37,39.77,39.33,39.77,396390.0,38.4789,38.8698,38.4398,38.8698,396390.0
2020-08-27 14:00:00,39.76,39.96,39.76,39.88,238668.0,38.86,39.0555,38.86,38.9773,238668.0
2020-08-27 15:00:00,39.91,40.01,39.67,39.7,387316.0,39.0067,39.1044,38.7721,38.8014,387316.0
2020-08-28 09:30:00,39.95,39.96,39.76,39.9,334822.0,39.0457,39.0555,38.86,38.9969,334822.0
2020-08-28 10:00:00,39.92,39.92,39.66,39.71,203618.0,39.0164,39.0164,38.7623,38.8112,203618.0
2020-08-28 11:00:00,39.72,39.95,39.68,39.92,202146.0,38.821,39.0457,38.7819,39.0164,202146.0
2020-08-28 12:00:00,39.9,40.02,39.87,40.0,187426.0,38.9969,39.1142,38.9676,39.0946,187426.0
2020-08-28 13:00:00,40.01,40.01,39.8,39.89,186278.0,39.1044,39.1044,38.8991,38.9871,186278.0
2020-08-28 14:00:00,39.9,40.06,39.85,40.02,176354.0,38.9969,39.1533,38.948,39.1142,176354.0
2020-08-28 15:00:00,40.02,40.24,40.02,40.2,636094.0,39.1142,39.3292,39.1142,39.2901,636094.0
2020-08-31 09:30:00,40.15,40.23,40.05,40.08,267624.0,39.2412,39.3194,39.1435,39.1728,267624.0
2020-08-31 10:00:00,40.09,40.23,40.04,40.21,374874.0,39.1826,39.3194,39.1337,39.2999,374874.0
2020-08-31 11:00:00,40.22,40.26,39.87,40.1,482928.0,39.3096,39.3487,38.9676,39.1924,482928.0
2020-08-31 12:00:00,40.1,40.23,40.08,40.19,149112.0,39.1924,39.3194,39.1728,39.2803,149112.0
2020-08-31 13:00:00,40.19,40.27,40.16,40.22,106022.0,39.2803,39.3585,39.251,39.3096,106022.0
2020-08-31 14:00:00,40.21,40.27,40.13,40.26,177468.0,39.2999,39.3585,39.2217,39.3487,177468.0
2020-08-31 15:00:00,40.26,40.37,39.92,39.92,919542.0,39.3487,39.4562,39.0164,39.0164,919542.0
2020-09-01 09:30:00,40.11,40.2,39.91,40.17,522562.0,39.2021,39.2901,39.0067,39.2608,522562.0
2020-09-01 10:00:00,40.21,40.39,40.12,40.21,870218.0,39.2999,39.4758,39.2119,39.2999,870218.0
2020-09-01 11:00:00,40.23,40.35,40.17,40.23,1066594.0,39.3194,39.4367,39.2608,39.3194,1066594.0
2020-09-01 12:00:00,40.24,40.34,40.24,40.33,105364.0,39.3292,39.4269,39.3292,39.4171,105364.0
2020-09-01 13:00:00,40.31,40.41,40.26,40.38,202018.0,39.3976,39.4953,39.3487,39.466,202018.0
2020-09-01 14:00:00,40.38,40.51,40.36,40.49,204162.0,39.466,39.5931,39.4465,39.5735,204162.0
2020-09-01 15:00:00,40.49,40.69,40.39,40.66,655564.0,39.5735,39.769,39.4758,39.7397,655564.0
2020-09-02 09:30:00,41.15,41.16,40.88,40.94,661044.0,40.2186,40.2284,39.9547,40.0133,661044.0
2020-09-02 10:00:00,40.94,41.29,40.86,41.19,746858.0,40.0133,40.3554,39.9352,40.2577,746858.0
2020-09-02 11:00:00,41.2,41.23,40.91,41.17,601816.0,40.2675,40.2968,39.984,40.2381,601816.0
2020-09-02 12:00:00,41.17,41.4,41.12,41.37,325326.0,40.2381,40.4629,40.1893,40.4336,325326.0
2020-09-02 13:00:00,41.35,41.62,41.32,41.55,410370.0,40.4141,40.6779,40.3847,40.6095,410370.0
2020-09-02 14:00:00,41.55,41.66,41.42,41.62,493814.0,40.6095,40.717,40.4825,40.6779,493814.0
2020-09-02 15:00:00,41.63,42.08,41.61,41.84,925938.0,40.6877,41.1275,40.6682,40.893,925938.0
2020-09-03 09:30:00,41.4,41.52,41.24,41.36,1108024.0,40.4629,40.5802,40.3065,40.4238,1108024.0
2020-09-03 10:00:00,41.37,41.42,40.12,40.34,1905844.0,40.4336,40.4825,39.2119,39.4269,1905844.0
2020-09-03 11:00:00,40.35,40.38,38.91,39.54,2118950.0,39.4367,39.466,38.0293,38.645,2118950.0
2020-09-03 12:00:00,39.59,39.75,38.98,39.01,1000564.0,38.6939,38.8503,38.0977,38.127,1000564.0
2020-09-03 13:00:00,39.02,39.33,38.69,38.99,903738.0,38.1368,38.4398,37.8143,38.1075,903738.0
2020-09-03 14:00:00,38.98,39.3,38.61,38.62,895656.0,38.0977,38.4105,37.7361,37.7459,895656.0
2020-09-03 15:00:00,38.62,39.07,38.3,38.96,2974284.0,37.7459,38.1857,37.4331,38.0782,2974284.0
2020-09-04 09:30:00,39.12,39.49,38.42,38.52,1154278.0,38.2345,38.5962,37.5504,37.6481,1154278.0
2020-09-04 10:00:00,38.52,38.79,36.57,37.41,3156644.0,37.6481,37.912,35.7423,36.5632,3156644.0
2020-09-04 11:00:00,37.38,37.62,36.7,37.54,1465996.0,36.5339,36.7685,35.8693,36.6903,1465996.0
2020-09-04 12:00:00,37.55,38.1,37.3,37.94,1646388.0,36.7001,37.2376,36.4557,37.0812,1646388.0
2020-09-04 13:00:00,37.89,37.9,37.38,37.84,602232.0,37.0324,37.0421,36.5339,36.9835,602232.0
2020-09-04 14:00:00,37.77,38.77,37.66,38.74,1046368.0,36.9151,37.8925,36.8076,37.8631,1046368.0
2020-09-04 15:00:00,38.77,38.96,38.2,38.31,1250622.0,37.8925,38.0782,37.3354,37.4429,1250622.0
2020-09-08 09:30:00,36.99,37.05,36.36,36.98,1864920.0,36.1527,36.2114,35.537,36.143,1864920.0
2020-09-08 10:00:00,37.02,37.27,36.57,36.81,905218.0,36.1821,36.4264,35.7423,35.9768,905218.0
2020-09-08 11:00:00,36.82,37.13,36.48,36.72,528768.0,35.9866,36.2896,35.6543,35.8889,528768.0
2020-09-08 12:00:00,36.73,37.05,36.68,36.99,833804.0,35.8986,36.2114,35.8498,36.1527,833804.0
2020-09-08 13:00:00,37.02,37.22,36.84,37.09,5051592.0,36.1821,36.3775,36.0061,36.2505,5051592.0
2020-09-08 14:00:00,37.13,37.17,36.17,36.5,1568908.0,36.2896,36.3287,35.3513,35.6738,1568908.0
2020-09-08 15:00:00,36.48,36.72,36.13,36.22,1602014.0,35.6543,35.8889,35.3122,35.4002,1602014.0
2020-09-09 09:30:00,37.17,37.29,36.95,37.28,779016.0,36.3287,36.446,36.1137,36.4362,779016.0
2020-09-09 10:00:00,37.29,37.66,37.28,37.54,2227310.0,36.446,36.8076,36.4362,36.6903,2227310.0
2020-09-09 11:00:00,37.58,37.81,37.46,37.74,516352.0,36.7294,36.9542,36.6121,36.8858,516352.0
2020-09-09 12:00:00,37.74,37.99,37.72,37.95,453024.0,36.8858,37.1301,36.8662,37.091,453024.0
2020-09-09 13:00:00,37.97,38.18,37.93,37.94,727166.0,37.1106,37.3158,37.0715,37.0812,727166.0
2020-09-09 14:00:00,37.95,38.12,37.85,38.06,657438.0,37.091,37.2572,36.9933,37.1985,657438.0
2020-09-09 15:00:00,38.08,38.23,37.62,37.64,1288068.0,37.2181,37.3647,36.7685,36.788,1288068.0
2020-09-10 09:30:00,38.08,38.23,37.95,38.04,518888.0,37.2181,37.3647,37.091,37.179,518888.0
2020-09-10 10:00:00,38.05,38.24,37.38,37.43,998646.0,37.1888,37.3745,36.5339,36.5828,998646.0
2020-09-10 11:00:00,37.42,37.87,37.27,37.57,461974.0,36.573,37.0128,36.4264,36.7196,461974.0
2020-09-10 12:00:00,37.56,37.67,37.1,37.36,601268.0,36.7098,36.8174,36.2603,36.5144,601268.0
2020-09-10 13:00:00,37.38,37.59,37.15,37.21,297216.0,36.5339,36.7392,36.3091,36.3678,297216.0
2020-09-10 14:00:00,37.22,37.35,36.39,36.81,1442986.0,36.3775,36.5046,35.5663,35.9768,1442986.0
2020-09-10 15:00:00,36.8,36.83,36.1,36.35,1757590.0,35.967,35.9964,35.2829,35.5272,1757590.0
2020-09-11 09:30:00,36.74,36.9,36.34,36.38,832496.0,35.9084,36.0648,35.5175,35.5566,832496.0
2020-09-11 10:00:00,36.36,36.92,36.29,36.73,914414.0,35.537,36.0843,35.4686,35.8986,914414.0
2020-09-11 11:00:00,36.74,36.99,36.5,36.54,389764.0,35.9084,36.1527,35.6738,35.7129,389764.0
2020-09-11 12:00:00,36.5,36.75,36.15,36.17,546170.0,35.6738,35.9182,35.3318,35.3513,546170.0
2020-09-11 13:00:00,36.21,36.25,35.69,35.81,871088.0,35.3904,35.4295,34.8822,34.9995,871088.0
2020-09-11 14:00:00,35.84,36.42,35.74,36.3,614482.0,35.0288,35.5956,34.931,35.4784,614482.0
2020-09-11 15:00:00,36.26,36.65,35.99,36.36,656648.0,35.4393,35.8204,35.1754,35.537,656648.0
2020-09-14 09:30:00,37.12,37.46,36.99,37.4,379426.0,36.2798,36.6121,36.1527,36.5535,379426.0
2020-09-14 10:00:00,37.44,37.72,37.4,37.59,1072378.0,36.5926,36.8662,36.5535,36.7392,1072378.0
2020-09-14 11:00:00,37.59,37.71,37.49,37.62,184078.0,36.7392,36.8564,36.6414,36.7685,184078.0
2020-09-14 12:00:00,37.59,37.67,37.5,37.57,92544.0,36.7392,36.8174,36.6512,36.7196,92544.0
2020-09-14 13:00:00,37.58,37.63,37.25,37.42,298530.0,36.7294,36.7783,36.4069,36.573,298530.0
2020-09-14 14:00:00,37.39,37.52,37.2,37.38,299742.0,36.5437,36.6707,36.358,36.5339,299742.0
2020-09-14 15:00:00,37.34,37.62,37.13,37.3,708220.0,36.4948,36.7685,36.2896,36.4557,708220.0
2020-09-15 09:30:00,37.9,38.1,37.9,38.02,431022.0,37.0421,37.2376,37.0421,37.1594,431022.0
2020-09-15 10:00:00,38.03,38.1,37.8,38.01,443164.0,37.1692,37.2376,36.9444,37.1497,443164.0
2020-09-15 11:00:00,37.99,38.08,37.92,37.95,841994.0,37.1301,37.2181,37.0617,37.091,841994.0
2020-09-15 12:00:00,37.96,38.05,37.95,38.04,211358.0,37.1008,37.1888,37.091,37.179,211358.0
2020-09-15 13:00:00,38.05,38.1,37.91,37.92,552546.0,37.1888,37.2376,37.0519,37.0617,552546.0
2020-09-15 14:00:00,37.93,37.94,37.76,37.85,383544.0,37.0715,37.0812,36.9053,36.9933,383544.0
2020-09-15 15:00:00,37.84,37.84,37.45,37.7,699412.0,36.9835,36.9835,36.6023,36.8467,699412.0
2020-09-16 09:30:00,38.02,38.04,37.84,37.97,249846.0,37.1594,37.179,36.9835,37.1106,249846.0
2020-09-16 10:00:00,37.98,38.06,37.74,37.91,440006.0,37.1203,37.1985,36.8858,37.0519,440006.0
2020-09-16 11:00:00,37.88,38.18,37.88,38.04,360110.0,37.0226,37.3158,37.0226,37.179,360110.0
2020-09-16 12:00:00,38.04,38.09,37.9,37.94,212980.0,37.179,37.2278,37.0421,37.0812,212980.0
2020-09-16 13:00:00,37.92,37.97,37.74,37.93,239134.0,37.0617,37.1106,36.8858,37.0715,239134.0
2020-09-16 14:00:00,37.96,38.34,37.88,38.01,793526.0,37.1008,37.4722,37.0226,37.1497,793526.0
2020-09-16 15:00:00,37.98,38.09,37.34,37.4,1180290.0,37.1203,37.2278,36.4948,36.5535,1180290.0
2020-09-17 09:30:00,36.23,36.62,36.13,36.59,1000818.0,35.4099,35.7911,35.3122,35.7618,1000818.0
2020-09-17 10:00:00,36.59,37.05,36.52,36.85,996186.0,35.7618,36.2114,35.6934,36.0159,996186.0
2020-09-17 11:00:00,36.88,37.15,36.54,36.6,555942.0,36.0452,36.3091,35.7129,35.7716,555942.0
2020-09-17 12:00:00,36.59,36.64,36.1,36.43,822922.0,35.7618,35.8107,35.2829,35.6054,822922.0
2020-09-17 13:00:00,36.42,36.52,36.24,36.44,406038.0,35.5956,35.6934,35.4197,35.6152,406038.0
2020-09-17 14:00:00,36.45,36.61,36.18,36.33,426508.0,35.625,35.7813,35.3611,35.5077,426508.0
2020-09-17 15:00:00,36.36,36.77,36.11,36.77,904716.0,35.537,35.9377,35.2927,35.9377,904716.0
2020-09-18 09:30:00,36.94,36.95,36.42,36.57,688624.0,36.1039,36.1137,35.5956,35.7423,688624.0
2020-09-18 10:00:00,36.63,36.84,36.31,36.35,557996.0,35.8009,36.0061,35.4881,35.5272,557996.0
2020-09-18 11:00:00,36.4,36.48,36.15,36.39,619758.0,35.5761,35.6543,35.3318,35.5663,619758.0
2020-09-18 12:00:00,36.38,36.47,35.87,35.94,531902.0,35.5566,35.6445,35.0581,35.1265,531902.0
2020-09-18 13:00:00,35.94,35.98,35.31,35.74,1153854.0,35.1265,35.1656,34.5108,34.931,1153854.0
2020-09-18 14:00:00,35.73,35.87,35.57,35.86,819594.0,34.9213,35.0581,34.7649,35.0483,819594.0
2020-09-18 15:00:00,35.87,36.09,35.82,35.87,897070.0,35.0581,35.2731,35.0092,35.0581,897070.0
2020-09-21 09:30:00,34.82,34.99,34.38,34.71,1600940.0,34.0319,34.198,33.6018,33.9244,1600940.0
2020-09-21 10:00:00,34.67,34.78,33.95,34.17,1286292.0,33.8853,33.9928,33.1816,33.3966,1286292.0
2020-09-21 11:00:00,34.15,34.4,33.99,34.35,628882.0,33.377,33.6214,33.2206,33.5725,628882.0
2020-09-21 12:00:00,34.37,34.56,34.22,34.29,520506.0,33.592,33.7777,33.4454,33.5139,520506.0
2020-09-21 13:00:00,34.31,34.6,34.15,34.38,683356.0,33.5334,33.8168,33.377,33.6018,683356.0
2020-09-21 14:00:00,34.35,34.42,34.05,34.32,798848.0,33.5725,33.6409,33.2793,33.5432,798848.0
2020-09-21 15:00:00,34.29,35.11,34.29,35.11,1366150.0,33.5139,34.3153,33.5139,34.3153,1366150.0
2020-09-22 09:30:00,35.44,35.55,35.1,35.2,461526.0,34.6378,34.7453,34.3055,34.4033,461526.0
2020-09-22 10:00:00,35.2,35.52,34.94,34.95,546056.0,34.4033,34.716,34.1491,34.1589,546056.0
2020-09-22 11:00:00,34.95,35.24,34.85,35.24,466788.0,34.1589,34.4424,34.0612,34.4424,466788.0
2020-09-22 12:00:00,35.23,35.37,35.09,35.16,185670.0,34.4326,34.5694,34.2958,34.3642,185670.0
2020-09-22 13:00:00,35.17,35.54,35.14,35.53,250394.0,34.3739,34.7356,34.3446,34.7258,250394.0
2020-09-22 14:00:00,35.55,35.71,35.54,35.55,415576.0,34.7453,34.9017,34.7356,34.7453,415576.0
2020-09-22 15:00:00,35.52,35.93,35.51,35.81,1315538.0,34.716,35.1167,34.7062,34.9995,1315538.0
2020-09-23 09:30:00,35.93,35.99,35.67,35.7,531612.0,35.1167,35.1754,34.8626,34.8919,531612.0
2020-09-23 10:00:00,35.7,35.77,35.42,35.53,399130.0,34.8919,34.9604,34.6183,34.7258,399130.0
2020-09-23 11:00:00,35.54,35.65,35.18,35.19,482812.0,34.7356,34.8431,34.3837,34.3935,482812.0
2020-09-23 12:00:00,35.17,35.44,35.1,35.44,374876.0,34.3739,34.6378,34.3055,34.6378,374876.0
2020-09-23 13:00:00,35.44,35.45,35.01,35.09,396084.0,34.6378,34.6476,34.2176,34.2958,396084.0
2020-09-23 14:00:00,35.08,35.08,34.32,34.36,933452.0,34.286,34.286,33.5432,33.5823,933452.0
2020-09-23 15:00:00,34.36,34.43,34.02,34.13,1579068.0,33.5823,33.6507,33.25,33.3575,1579068.0
2020-09-24 09:30:00,33.84,34.18,33.54,34.05,908748.0,33.074,33.4063,32.7808,33.2793,908748.0
2020-09-24 10:00:00,34.05,34.56,33.85,34.25,926196.0,33.2793,33.7777,33.0838,33.4748,926196.0
2020-09-24 11:00:00,34.25,34.54,33.99,34.54,360718.0,33.4748,33.7582,33.2206,33.7582,360718.0
2020-09-24 12:00:00,34.53,34.7,34.33,34.66,330738.0,33.7484,33.9146,33.553,33.8755,330738.0
2020-09-24 13:00:00,34.65,35.02,34.63,34.8,536542.0,33.8657,34.2273,33.8462,34.0123,536542.0
2020-09-24 14:00:00,34.83,34.85,34.18,34.19,533560.0,34.0416,34.0612,33.4063,33.4161,533560.0
2020-09-24 15:00:00,34.21,34.48,33.98,34.32,806638.0,33.4357,33.6996,33.2109,33.5432,806638.0
2020-09-25 09:30:00,34.12,34.36,34.05,34.31,481630.0,33.3477,33.5823,33.2793,33.5334,481630.0
2020-09-25 10:00:00,34.32,34.69,33.92,34.58,658868.0,33.5432,33.9048,33.1522,33.7973,658868.0
2020-09-25 11:00:00,34.61,34.82,34.48,34.49,296280.0,33.8266,34.0319,33.6996,33.7093,296280.0
2020-09-25 12:00:00,34.52,34.81,34.49,34.79,214412.0,33.7387,34.0221,33.7093,34.0025,214412.0
2020-09-25 13:00:00,34.76,35.08,34.73,35.05,266828.0,33.9732,34.286,33.9439,34.2567,266828.0
2020-09-25 14:00:00,35.04,35.3,35.04,35.29,261590.0,34.2469,34.501,34.2469,34.4912,261590.0
2020-09-25 15:00:00,35.28,35.6,35.27,35.43,625652.0,34.4815,34.7942,34.4717,34.6281,625652.0
2020-09-28 09:30:00,36.4,36.52,36.17,36.3,524712.0,35.5761,35.6934,35.3513,35.4784,524712.0
2020-09-28 10:00:00,36.31,36.68,36.2,36.35,651816.0,35.4881,35.8498,35.3806,35.5272,651816.0
2020-09-28 11:00:00,36.38,36.62,36.35,36.49,283182.0,35.5566,35.7911,35.5272,35.6641,283182.0
2020-09-28 12:00:00,36.48,36.6,36.37,36.6,126362.0,35.6543,35.7716,35.5468,35.7716,126362.0
2020-09-28 13:00:00,36.59,36.73,36.52,36.7,265184.0,35.7618,35.8986,35.6934,35.8693,265184.0
2020-09-28 14:00:00,36.71,36.77,36.6,36.73,265936.0,35.8791,35.9377,35.7716,35.8986,265936.0
2020-09-28 15:00:00,36.72,36.73,36.47,36.61,1359742.0,35.8889,35.8986,35.6445,35.7813,1359742.0
2020-09-29 09:30:00,36.56,36.64,36.45,36.52,233694.0,35.7325,35.8107,35.625,35.6934,233694.0
2020-09-29 10:00:00,36.55,36.73,36.27,36.33,579784.0,35.7227,35.8986,35.449,35.5077,579784.0
2020-09-29 11:00:00,36.33,36.41,36.08,36.15,600084.0,35.5077,35.5859,35.2633,35.3318,600084.0
2020-09-29 12:00:00,36.16,36.28,36.07,36.27,209006.0,35.3415,35.4588,35.2536,35.449,209006.0
2020-09-29 13:00:00,36.27,36.46,36.04,36.39,391734.0,35.449,35.6347,35.2242,35.5663,391734.0
2020-09-29 14:00:00,36.4,36.53,36.33,36.41,315344.0,35.5761,35.7032,35.5077,35.5859,315344.0
2020-09-29 15:00:00,36.42,36.51,36.21,36.21,872654.0,35.5956,35.6836,35.3904,35.3904,872654.0
2020-09-30 09:30:00,36.37,36.81,36.35,36.8,485522.0,35.5468,35.9768,35.5272,35.967,485522.0
2020-09-30 10:00:00,36.81,37.12,36.78,36.97,826942.0,35.9768,36.2798,35.9475,36.1332,826942.0
2020-09-30 11:00:00,36.97,37.23,36.93,37.18,1760322.0,36.1332,36.3873,36.0941,36.3384,1760322.0
2020-09-30 12:00:00,37.18,37.33,37.17,37.22,433652.0,36.3384,36.4851,36.3287,36.3775,433652.0
2020-09-30 13:00:00,37.23,37.33,37.04,37.32,611606.0,36.3873,36.4851,36.2016,36.4753,611606.0
2020-09-30 14:00:00,37.32,37.49,36.62,36.99,1478442.0,36.4753,36.6414,35.7911,36.1527,1478442.0
2020-09-30 15:00:00,36.95,37.07,36.32,36.74,1792210.0,36.1137,36.2309,35.4979,35.9084,1792210.0
2020-10-01 09:30:00,37.35,37.57,37.13,37.15,578360.0,36.5046,36.7196,36.2896,36.3091,578360.0
2020-10-01 10:00:00,37.13,37.3,36.9,37.14,853722.0,36.2896,36.4557,36.0648,36.2994,853722.0
2020-10-01 11:00:00,37.14,37.34,36.95,37.24,313782.0,36.2994,36.4948,36.1137,36.3971,313782.0
2020-10-01 12:00:00,37.24,37.3,37.05,37.23,391592.0,36.3971,36.4557,36.2114,36.3873,391592.0
2020-10-01 13:00:00,37.24,37.35,36.98,37.05,482982.0,36.3971,36.5046,36.143,36.2114,482982.0
2020-10-01 14:00:00,37.06,37.25,36.78,37.2,418696.0,36.2212,36.4069,35.9475,36.358,418696.0
2020-10-01 15:00:00,37.2,37.29,36.94,37.22,888850.0,36.358,36.446,36.1039,36.3775,888850.0
2020-10-02 09:30:00,36.04,36.63,35.92,36.55,1028488.0,35.2242,35.8009,35.107,35.7227,1028488.0
2020-10-02 10:00:00,36.55,36.85,36.47,36.67,684798.0,35.7227,36.0159,35.6445,35.84,684798.0
2020-10-02 11:00:00,36.66,36.84,36.26,36.27,426230.0,35.8302,36.0061,35.4393,35.449,426230.0
2020-10-02 12:00:00,36.27,36.96,36.09,36.85,1089836.0,35.449,36.1234,35.2731,36.0159,1089836.0
2020-10-02 13:00:00,36.89,36.95,36.52,36.66,348024.0,36.055,36.1137,35.6934,35.8302,348024.0
2020-10-02 14:00:00,36.68,36.91,36.67,36.81,255130.0,35.8498,36.0746,35.84,35.9768,255130.0
2020-10-02 15:00:00,36.83,36.9,36.47,36.52,570888.0,35.9964,36.0648,35.6445,35.6934,570888.0
2020-10-05 09:30:00,36.99,37.24,36.99,37.1,321086.0,36.1527,36.3971,36.1527,36.2603,321086.0
2020-10-05 10:00:00,37.12,37.54,37.12,37.48,455628.0,36.2798,36.6903,36.2798,36.6317,455628.0
2020-10-05 11:00:00,37.48,37.6,37.46,37.51,295534.0,36.6317,36.7489,36.6121,36.661,295534.0
2020-10-05 12:00:00,37.52,37.57,37.48,37.55,207786.0,36.6707,36.7196,36.6317,36.7001,207786.0
2020-10-05 13:00:00,37.56,37.58,37.37,37.38,155104.0,36.7098,36.7294,36.5241,36.5339,155104.0
2020-10-05 14:00:00,37.38,37.67,37.31,37.67,346984.0,36.5339,36.8174,36.4655,36.8174,346984.0
2020-10-05 15:00:00,37.68,37.84,37.63,37.78,1204236.0,36.8271,36.9835,36.7783,36.9249,1204236.0
2020-10-06 09:30:00,37.84,37.9,37.65,37.72,476346.0,36.9835,37.0421,36.7978,36.8662,476346.0
2020-10-06 10:00:00,37.72,37.97,37.65,37.84,616752.0,36.8662,37.1106,36.7978,36.9835,616752.0
2020-10-06 11:00:00,37.84,37.88,37.56,37.61,556818.0,36.9835,37.0226,36.7098,36.7587,556818.0
2020-10-06 12:00:00,37.62,37.94,37.62,37.92,526720.0,36.7685,37.0812,36.7685,37.0617,526720.0
2020-10-06 13:00:00,37.94,38.07,37.91,37.96,560818.0,37.0812,37.2083,37.0519,37.1008,560818.0
2020-10-06 14:00:00,37.96,38.33,36.9,37.19,1668218.0,37.1008,37.4624,36.0648,36.3482,1668218.0
2020-10-06 15:00:00,37.16,37.21,36.6,36.72,2271494.0,36.3189,36.3678,35.7716,35.8889,2271494.0
2020-10-07 09:30:00,37.42,37.73,37.42,37.61,554366.0,36.573,36.876,36.573,36.7587,554366.0
2020-10-07 10:00:00,37.63,37.77,37.48,37.73,522004.0,36.7783,36.9151,36.6317,36.876,522004.0
2020-10-07 11:00:00,37.76,37.81,37.65,37.7,233290.0,36.9053,36.9542,36.7978,36.8467,233290.0
2020-10-07 12:00:00,37.72,37.74,37.52,37.74,203946.0,36.8662,36.8858,36.6707,36.8858,203946.0
2020-10-07 13:00:00,37.75,38.02,37.74,37.94,247702.0,36.8955,37.1594,36.8858,37.0812,247702.0
2020-10-07 14:00:00,37.92,38.14,37.9,38.12,232446.0,37.0617,37.2767,37.0421,37.2572,232446.0
2020-10-07 15:00:00,38.11,38.19,37.99,37.99,1134104.0,37.2474,37.3256,37.1301,37.1301,1134104.0
2020-10-08 09:30:00,38.46,38.54,38.34,38.5,592704.0,37.5895,37.6677,37.4722,37.6286,592704.0
2020-10-08 10:00:00,38.55,38.62,38.35,38.49,455984.0,37.6774,37.7459,37.482,37.6188,455984.0
2020-10-08 11:00:00,38.52,38.6,38.24,38.38,341418.0,37.6481,37.7263,37.3745,37.5113,341418.0
2020-10-08 12:00:00,38.38,38.6,38.37,38.57,265582.0,37.5113,37.7263,37.5015,37.697,265582.0
2020-10-08 13:00:00,38.57,38.58,38.47,38.48,196294.0,37.697,37.7068,37.5992,37.609,196294.0
2020-10-08 14:00:00,38.48,38.64,38.44,38.6,174588.0,37.609,37.7654,37.5699,37.7263,174588.0
2020-10-08 15:00:00,38.6,38.69,38.5,38.66,360000.0,37.7263,37.8143,37.6286,37.7849,360000.0
2020-10-09 09:30:00,39.07,39.18,38.98,39.06,554218.0,38.1857,38.2932,38.0977,38.1759,554218.0
2020-10-09 10:00:00,39.08,39.1,38.92,39.07,530684.0,38.1954,38.215,38.0391,38.1857,530684.0
2020-10-09 11:00:00,39.08,39.44,39.08,39.4,758454.0,38.1954,38.5473,38.1954,38.5082,758454.0
2020-10-09 12:00:00,39.4,39.47,39.29,39.32,511518.0,38.5082,38.5766,38.4007,38.43,511518.0
2020-10-09 13:00:00,39.33,39.37,39.27,39.37,306654.0,38.4398,38.4789,38.3811,38.4789,306654.0
2020-10-09 14:00:00,39.37,39.38,39.17,39.26,417088.0,38.4789,38.4886,38.2834,38.3714,417088.0
2020-10-09 15:00:00,39.26,39.38,39.21,39.35,652362.0,38.3714,38.4886,38.3225,38.4593,652362.0
2020-10-12 09:30:00,39.99,40.03,39.87,39.95,416678.0,39.0848,39.1239,38.9676,39.0457,416678.0
2020-10-12 10:00:00,39.95,40.29,39.91,40.24,531752.0,39.0457,39.3781,39.0067,39.3292,531752.0
2020-10-12 11:00:00,40.25,40.56,40.25,40.47,440878.0,39.339,39.6419,39.339,39.554,440878.0
2020-10-12 12:00:00,40.47,40.83,40.46,40.73,381028.0,39.554,39.9058,39.5442,39.8081,381028.0
2020-10-12 13:00:00,40.74,40.93,40.66,40.84,376818.0,39.8179,40.0036,39.7397,39.9156,376818.0
2020-10-12 14:00:00,40.83,40.99,40.83,40.88,312242.0,39.9058,40.0622,39.9058,39.9547,312242.0
2020-10-12 15:00:00,40.88,40.92,40.57,40.61,753388.0,39.9547,39.9938,39.6517,39.6908,753388.0
2020-10-13 09:30:00,40.58,40.6,40.32,40.49,414780.0,39.6615,39.681,39.4074,39.5735,414780.0
2020-10-13 10:00:00,40.47,40.54,40.2,40.38,566734.0,39.554,39.6224,39.2901,39.466,566734.0
2020-10-13 11:00:00,40.39,40.49,40.32,40.4,450178.0,39.4758,39.5735,39.4074,39.4856,450178.0
2020-10-13 12:00:00,40.41,40.44,40.22,40.37,272670.0,39.4953,39.5247,39.3096,39.4562,272670.0
2020-10-13 13:00:00,40.38,40.42,40.01,40.05,437706.0,39.466,39.5051,39.1044,39.1435,437706.0
2020-10-13 14:00:00,40.05,40.19,39.85,40.06,550874.0,39.1435,39.2803,38.948,39.1533,550874.0
2020-10-13 15:00:00,40.05,40.41,40.04,40.1,579170.0,39.1435,39.4953,39.1337,39.1924,579170.0
2020-10-14 09:30:00,40.24,40.5,40.16,40.45,255126.0,39.3292,39.5833,39.251,39.5344,255126.0
2020-10-14 10:00:00,40.48,40.48,40.02,40.21,351462.0,39.5638,39.5638,39.1142,39.2999,351462.0
2020-10-14 11:00:00,40.23,40.27,39.62,39.65,599032.0,39.3194,39.3585,38.7232,38.7525,599032.0
2020-10-14 12:00:00,39.65,39.83,39.4,39.6,597726.0,38.7525,38.9285,38.5082,38.7037,597726.0
2020-10-14 13:00:00,39.59,39.71,39.43,39.63,490802.0,38.6939,38.8112,38.5375,38.733,490802.0
2020-10-14 14:00:00,39.63,39.77,39.43,39.63,389768.0,38.733,38.8698,38.5375,38.733,389768.0
2020-10-14 15:00:00,39.63,39.9,39.56,39.61,600340.0,38.733,38.9969,38.6646,38.7134,600340.0
2020-10-15 09:30:00,38.63,39.05,38.5,39.05,796306.0,37.7556,38.1661,37.6286,38.1661,796306.0
2020-10-15 10:00:00,39.06,39.08,38.66,38.86,675180.0,38.1759,38.1954,37.7849,37.9804,675180.0
2020-10-15 11:00:00,38.84,39.21,38.7,39.05,525718.0,37.9609,38.3225,37.824,38.1661,525718.0
2020-10-15 12:00:00,39.04,39.13,38.88,39.12,540014.0,38.1563,38.2443,38.0,38.2345,540014.0
2020-10-15 13:00:00,39.12,39.33,39.1,39.26,343792.0,38.2345,38.4398,38.215,38.3714,343792.0
2020-10-15 14:00:00,39.27,39.38,39.22,39.35,423704.0,38.3811,38.4886,38.3323,38.4593,423704.0
2020-10-15 15:00:00,39.35,39.6,39.32,39.49,752782.0,38.4593,38.7037,38.43,38.5962,752782.0
2020-10-16 09:30:00,39.82,39.87,39.67,39.85,574686.0,38.9187,38.9676,38.7721,38.948,574686.0
2020-10-16 10:00:00,39.86,40.23,39.86,40.04,517016.0,38.9578,39.3194,38.9578,39.1337,517016.0
2020-10-16 11:00:00,40.04,40.04,39.73,39.92,648224.0,39.1337,39.1337,38.8307,39.0164,648224.0
2020-10-16 12:00:00,39.93,39.94,39.69,39.83,562682.0,39.0262,39.036,38.7916,38.9285,562682.0
2020-10-16 13:00:00,39.83,39.96,39.8,39.88,288746.0,38.9285,39.0555,38.8991,38.9773,288746.0
2020-10-16 14:00:00,39.89,40.03,39.82,40.03,340848.0,38.9871,39.1239,38.9187,39.1239,340848.0
2020-10-16 15:00:00,40.03,40.03,39.41,39.45,799082.0,39.1239,39.1239,38.518,38.5571,799082.0
2020-10-19 09:30:00,39.74,39.88,39.71,39.72,434692.0,38.8405,38.9773,38.8112,38.821,434692.0
2020-10-19 10:00:00,39.71,39.71,39.23,39.4,801316.0,38.8112,38.8112,38.342,38.5082,801316.0
2020-10-19 11:00:00,39.4,39.45,39.06,39.2,430286.0,38.5082,38.5571,38.1759,38.3127,430286.0
2020-10-19 12:00:00,39.2,39.28,39.06,39.19,385862.0,38.3127,38.3909,38.1759,38.3029,385862.0
2020-10-19 13:00:00,39.18,39.22,38.82,38.88,400230.0,38.2932,38.3323,37.9413,38.0,400230.0
2020-10-19 14:00:00,38.88,38.95,38.27,38.3,929338.0,38.0,38.0684,37.4038,37.4331,929338.0
2020-10-19 15:00:00,38.3,38.39,38.02,38.24,1523354.0,37.4331,37.5211,37.1594,37.3745,1523354.0
2020-10-20 09:30:00,38.56,38.87,38.46,38.87,626884.0,37.6872,37.9902,37.5895,37.9902,626884.0
2020-10-20 10:00:00,38.87,38.98,38.6,38.6,682240.0,37.9902,38.0977,37.7263,37.7263,682240.0
2020-10-20 11:00:00,38.59,38.72,38.38,38.72,470884.0,37.7165,37.8436,37.5113,37.8436,470884.0
2020-10-20 12:00:00,38.73,39.07,38.69,38.93,639396.0,37.8534,38.1857,37.8143,38.0488,639396.0
2020-10-20 13:00:00,38.93,39.33,38.92,39.06,642752.0,38.0488,38.4398,38.0391,38.1759,642752.0
2020-10-20 14:00:00,39.08,39.19,38.9,38.92,640930.0,38.1954,38.3029,38.0195,38.0391,640930.0
2020-10-20 15:00:00,38.92,39.02,38.39,38.54,1210442.0,38.0391,38.1368,37.5211,37.6677,1210442.0
2020-10-21 09:30:00,38.53,39.02,38.48,38.99,489338.0,37.6579,38.1368,37.609,38.1075,489338.0
2020-10-21 10:00:00,39.01,39.05,38.65,38.7,437872.0,38.127,38.1661,37.7752,37.824,437872.0
2020-10-21 11:00:00,38.68,38.7,38.32,38.48,729308.0,37.8045,37.824,37.4526,37.609,729308.0
2020-10-21 12:00:00,38.49,38.92,38.34,38.42,788918.0,37.6188,38.0391,37.4722,37.5504,788918.0
2020-10-21 13:00:00,38.4,38.72,38.4,38.56,383668.0,37.5308,37.8436,37.5308,37.6872,383668.0
2020-10-21 14:00:00,38.59,38.88,38.54,38.88,548772.0,37.7165,38.0,37.6677,38.0,548772.0
2020-10-21 15:00:00,38.89,38.9,38.37,38.38,747754.0,38.0097,38.0195,37.5015,37.5113,747754.0
2020-10-22 09:30:00,38.45,38.63,38.45,38.56,392584.0,37.5797,37.7556,37.5797,37.6872,392584.0
2020-10-22 10:00:00,38.56,38.58,37.93,38.29,817756.0,37.6872,37.7068,37.0715,37.4233,817756.0
2020-10-22 11:00:00,38.29,38.54,38.26,38.29,422376.0,37.4233,37.6677,37.394,37.4233,422376.0
2020-10-22 12:00:00,38.3,38.51,38.23,38.48,373062.0,37.4331,37.6383,37.3647,37.609,373062.0
2020-10-22 13:00:00,38.49,38.8,38.47,38.74,544728.0,37.6188,37.9218,37.5992,37.8631,544728.0
2020-10-22 14:00:00,38.76,38.91,38.74,38.78,590746.0,37.8827,38.0293,37.8631,37.9022,590746.0
2020-10-22 15:00:00,38.78,38.96,38.66,38.81,1024612.0,37.9022,38.0782,37.7849,37.9316,1024612.0
2020-10-23 09:30:00,39.13,39.13,38.87,38.96,343742.0,38.2443,38.2443,37.9902,38.0782,343742.0
2020-10-23 10:00:00,38.98,38.98,38.77,38.85,363014.0,38.0977,38.0977,37.8925,37.9706,363014.0
2020-10-23 11:00:00,38.83,38.95,38.6,38.7,554296.0,37.9511,38.0684,37.7263,37.824,554296.0
2020-10-23 12:00:00,38.68,38.77,38.49,38.55,352184.0,37.8045,37.8925,37.6188,37.6774,352184.0
2020-10-23 13:00:00,38.54,38.83,38.54,38.78,225256.0,37.6677,37.9511,37.6677,37.9022,225256.0
2020-10-23 14:00:00,38.8,38.93,38.77,38.84,276640.0,37.9218,38.0488,37.8925,37.9609,276640.0
2020-10-23 15:00:00,38.84,39.08,38.84,39.08,418110.0,37.9609,38.1954,37.9609,38.1954,418110.0
2020-10-26 09:30:00,38.26,38.38,38.17,38.34,888102.0,37.394,37.5113,37.306,37.4722,888102.0
2020-10-26 10:00:00,38.33,38.44,37.66,37.69,1486692.0,37.4624,37.5699,36.8076,36.8369,1486692.0
2020-10-26 11:00:00,37.67,37.67,37.32,37.45,1906260.0,36.8174,36.8174,36.4753,36.6023,1906260.0
2020-10-26 12:00:00,37.46,37.51,37.15,37.2,851426.0,36.6121,36.661,36.3091,36.358,851426.0
2020-10-26 13:00:00,37.2,37.23,36.79,37.18,944392.0,36.358,36.3873,35.9573,36.3384,944392.0
2020-10-26 14:00:00,37.18,37.47,37.13,37.35,780816.0,36.3384,36.6219,36.2896,36.5046,780816.0
2020-10-26 15:00:00,37.35,37.65,37.18,37.65,1164938.0,36.5046,36.7978,36.3384,36.7978,1164938.0
2020-10-27 09:30:00,37.71,37.77,37.49,37.66,477122.0,36.8564,36.9151,36.6414,36.8076,477122.0
2020-10-27 10:00:00,37.71,37.77,37.35,37.49,651512.0,36.8564,36.9151,36.5046,36.6414,651512.0
2020-10-27 11:00:00,37.51,37.72,37.36,37.71,572384.0,36.661,36.8662,36.5144,36.8564,572384.0
2020-10-27 12:00:00,37.72,37.77,37.44,37.56,333100.0,36.8662,36.9151,36.5926,36.7098,333100.0
2020-10-27 13:00:00,37.54,37.79,37.45,37.7,326066.0,36.6903,36.9346,36.6023,36.8467,326066.0
2020-10-27 14:00:00,37.68,37.71,37.38,37.46,359498.0,36.8271,36.8564,36.5339,36.6121,359498.0
2020-10-27 15:00:00,37.44,37.61,37.32,37.37,590692.0,36.5926,36.7587,36.4753,36.5241,590692.0
2020-10-28 09:30:00,36.01,36.17,35.76,35.84,1259678.0,35.1949,35.3513,34.9506,35.0288,1259678.0
2020-10-28 10:00:00,35.81,35.87,35.05,35.23,2720616.0,34.9995,35.0581,34.2567,34.4326,2720616.0
2020-10-28 11:00:00,35.23,35.57,35.02,35.49,1407660.0,34.4326,34.7649,34.2273,34.6867,1407660.0
2020-10-28 12:00:00,35.48,35.63,35.09,35.21,599082.0,34.6769,34.8235,34.2958,34.413,599082.0
2020-10-28 13:00:00,35.19,35.3,34.92,35.27,883822.0,34.3935,34.501,34.1296,34.4717,883822.0
2020-10-28 14:00:00,35.27,35.37,34.97,35.28,928298.0,34.4717,34.5694,34.1785,34.4815,928298.0
2020-10-28 15:00:00,35.29,35.52,34.7,34.83,2920084.0,34.4912,34.716,33.9146,34.0416,2920084.0
2020-10-29 09:30:00,34.87,35.17,34.48,35.06,1044950.0,34.0807,34.3739,33.6996,34.2664,1044950.0
2020-10-29 10:00:00,35.07,35.47,34.91,35.35,1673386.0,34.2762,34.6672,34.1198,34.5499,1673386.0
2020-10-29 11:00:00,35.37,35.49,35.06,35.18,1222226.0,34.5694,34.6867,34.2664,34.3837,1222226.0
2020-10-29 12:00:00,35.19,35.45,35.1,35.34,458700.0,34.3935,34.6476,34.3055,34.5401,458700.0
2020-10-29 13:00:00,35.37,35.84,35.23,35.82,627060.0,34.5694,35.0288,34.4326,35.0092,627060.0
2020-10-29 14:00:00,35.83,36.23,35.83,35.96,821656.0,35.019,35.4099,35.019,35.1461,821656.0
2020-10-29 15:00:00,35.97,36.06,35.5,35.51,872736.0,35.1558,35.2438,34.6965,34.7062,872736.0
2020-10-30 09:30:00,35.13,35.44,34.84,35.09,917410.0,34.3348,34.6378,34.0514,34.2958,917410.0
2020-10-30 10:00:00,35.04,35.2,34.06,34.06,1474858.0,34.2469,34.4033,33.2891,33.2891,1474858.0
2020-10-30 11:00:00,34.06,34.54,34.06,34.38,950442.0,33.2891,33.7582,33.2891,33.6018,950442.0
2020-10-30 12:00:00,34.38,34.8,34.34,34.43,673276.0,33.6018,34.0123,33.5627,33.6507,673276.0
2020-10-30 13:00:00,34.42,34.54,34.08,34.32,656406.0,33.6409,33.7582,33.3086,33.5432,656406.0
2020-10-30 14:00:00,34.31,34.58,33.93,34.16,1271998.0,33.5334,33.7973,33.162,33.3868,1271998.0
2020-10-30 15:00:00,34.13,34.83,33.99,34.76,1840678.0,33.3575,34.0416,33.2206,33.9732,1840678.0
2020-11-02 09:30:00,35.55,35.71,35.29,35.67,668414.0,34.7453,34.9017,34.4912,34.8626,668414.0
2020-11-02 10:00:00,35.7,36.0,35.52,35.54,1091388.0,34.8919,35.1852,34.716,34.7356,1091388.0
2020-11-02 11:00:00,35.55,35.73,35.38,35.63,378048.0,34.7453,34.9213,34.5792,34.8235,378048.0
2020-11-02 12:00:00,35.63,35.68,35.23,35.35,323528.0,34.8235,34.8724,34.4326,34.5499,323528.0
2020-11-02 13:00:00,35.35,35.38,34.92,34.94,403642.0,34.5499,34.5792,34.1296,34.1491,403642.0
2020-11-02 14:00:00,34.93,35.49,34.92,35.37,559882.0,34.1394,34.6867,34.1296,34.5694,559882.0
2020-11-02 15:00:00,35.37,35.59,35.2,35.54,770660.0,34.5694,34.7844,34.4033,34.7356,770660.0
2020-11-03 09:30:00,36.3,36.7,36.19,36.66,761068.0,35.4784,35.8693,35.3709,35.8302,761068.0
2020-11-03 10:00:00,36.68,37.23,36.63,37.2,857486.0,35.8498,36.3873,35.8009,36.358,857486.0
2020-11-03 11:00:00,37.21,37.27,36.98,36.99,320694.0,36.3678,36.4264,36.143,36.1527,320694.0
2020-11-03 12:00:00,37.02,37.05,36.83,36.84,313792.0,36.1821,36.2114,35.9964,36.0061,313792.0
2020-11-03 13:00:00,36.85,36.93,36.55,36.59,310810.0,36.0159,36.0941,35.7227,35.7618,310810.0
2020-11-03 14:00:00,36.58,36.95,36.56,36.87,511244.0,35.752,36.1137,35.7325,36.0355,511244.0
2020-11-03 15:00:00,36.87,37.24,36.67,36.79,1254762.0,36.0355,36.3971,35.84,35.9573,1254762.0
2020-11-04 09:30:00,37.85,38.2,37.59,38.2,1366214.0,36.9933,37.3354,36.7392,37.3354,1366214.0
2020-11-04 10:00:00,38.23,39.09,38.18,38.95,1889988.0,37.3647,38.2052,37.3158,38.0684,1889988.0
2020-11-04 11:00:00,38.94,39.2,38.63,39.14,884582.0,38.0586,38.3127,37.7556,38.2541,884582.0
2020-11-04 12:00:00,39.13,39.41,39.06,39.16,735094.0,38.2443,38.518,38.1759,38.2736,735094.0
2020-11-04 13:00:00,39.16,39.23,38.87,38.94,817264.0,38.2736,38.342,37.9902,38.0586,817264.0
2020-11-04 14:00:00,38.95,39.09,38.73,38.84,1010708.0,38.0684,38.2052,37.8534,37.9609,1010708.0
2020-11-04 15:00:00,38.85,38.91,38.36,38.43,1381622.0,37.9706,38.0293,37.4917,37.5602,1381622.0
2020-11-05 09:30:00,39.73,40.05,39.64,39.87,1777214.0,38.8307,39.1435,38.7428,38.9676,1777214.0
2020-11-05 10:00:00,39.88,40.38,39.85,40.26,1369692.0,38.9773,39.466,38.948,39.3487,1369692.0
2020-11-05 11:00:00,40.27,40.31,39.94,39.96,701324.0,39.3585,39.3976,39.036,39.0555,701324.0
2020-11-05 12:00:00,39.96,40.06,39.63,39.99,459774.0,39.0555,39.1533,38.733,39.0848,459774.0
2020-11-05 13:00:00,40.0,40.19,39.99,40.14,393164.0,39.0946,39.2803,39.0848,39.2314,393164.0
2020-11-05 14:00:00,40.13,40.35,40.09,40.27,722436.0,39.2217,39.4367,39.1826,39.3585,722436.0
2020-11-05 15:00:00,40.26,40.29,39.77,39.93,1160616.0,39.3487,39.3781,38.8698,39.0262,1160616.0
2020-11-06 09:30:00,39.87,39.96,39.35,39.48,981620.0,38.9676,39.0555,38.4593,38.5864,981620.0
2020-11-06 10:00:00,39.48,40.0,39.45,39.62,675232.0,38.5864,39.0946,38.5571,38.7232,675232.0
2020-11-06 11:00:00,39.63,40.08,39.59,39.99,509114.0,38.733,39.1728,38.6939,39.0848,509114.0
2020-11-06 12:00:00,39.98,40.06,39.77,39.92,366146.0,39.0751,39.1533,38.8698,39.0164,366146.0
2020-11-06 13:00:00,39.92,40.07,39.91,39.98,272912.0,39.0164,39.163,39.0067,39.0751,272912.0
2020-11-06 14:00:00,40.01,40.06,39.84,39.88,397758.0,39.1044,39.1533,38.9382,38.9773,397758.0
2020-11-06 15:00:00,39.88,40.23,39.7,39.92,1013744.0,38.9773,39.3194,38.8014,39.0164,1013744.0
2020-11-09 09:30:00,43.09,43.16,42.26,42.29,3250468.0,42.1147,42.1831,41.3035,41.3328,3250468.0
2020-11-09 10:00:00,42.28,42.84,41.95,42.24,2317396.0,41.323,41.8703,41.0005,41.2839,2317396.0
2020-11-09 11:00:00,42.24,42.31,41.87,42.08,1868524.0,41.2839,41.3523,40.9223,41.1275,1868524.0
2020-11-09 12:00:00,42.1,42.55,42.04,42.51,1038346.0,41.1471,41.5869,41.0884,41.5478,1038346.0
2020-11-09 13:00:00,42.52,42.64,42.34,42.43,720906.0,41.5576,41.6749,41.3817,41.4696,720906.0
2020-11-09 14:00:00,42.45,42.46,41.92,42.08,913712.0,41.4892,41.4989,40.9712,41.1275,913712.0
2020-11-09 15:00:00,42.08,42.24,40.81,40.93,1614474.0,41.1275,41.2839,39.8863,40.0036,1614474.0
2020-11-10 09:30:00,40.66,40.9,40.32,40.7,910578.0,39.7397,39.9742,39.4074,39.7788,910578.0
2020-11-10 10:00:00,40.69,40.92,40.01,40.27,696658.0,39.769,39.9938,39.1044,39.3585,696658.0
2020-11-10 11:00:00,40.26,40.85,40.24,40.71,517682.0,39.3487,39.9254,39.3292,39.7885,517682.0
2020-11-10 12:00:00,40.69,41.06,40.69,40.84,573064.0,39.769,40.1306,39.769,39.9156,573064.0
2020-11-10 13:00:00,40.86,40.94,40.39,40.82,347852.0,39.9352,40.0133,39.4758,39.8961,347852.0
2020-11-10 14:00:00,40.82,40.93,40.54,40.82,553912.0,39.8961,40.0036,39.6224,39.8961,553912.0
2020-11-10 15:00:00,40.78,40.97,40.63,40.82,908558.0,39.857,40.0427,39.7104,39.8961,908558.0
2020-11-11 09:30:00,41.34,41.38,41.06,41.09,418980.0,40.4043,40.4434,40.1306,40.1599,418980.0
2020-11-11 10:00:00,41.1,41.32,41.05,41.26,319152.0,40.1697,40.3847,40.1208,40.3261,319152.0
2020-11-11 11:00:00,41.24,41.47,41.2,41.45,351214.0,40.3065,40.5313,40.2675,40.5118,351214.0
2020-11-11 12:00:00,41.46,41.57,41.43,41.5,275198.0,40.5216,40.6291,40.4922,40.5607,275198.0
2020-11-11 13:00:00,41.52,41.61,41.42,41.42,189318.0,40.5802,40.6682,40.4825,40.4825,189318.0
2020-11-11 14:00:00,41.45,41.54,41.04,41.18,259064.0,40.5118,40.5998,40.1111,40.2479,259064.0
2020-11-11 15:00:00,41.19,41.45,41.1,41.4,387012.0,40.2577,40.5118,40.1697,40.4629,387012.0
2020-11-12 09:30:00,41.16,41.21,40.94,41.07,384722.0,40.2284,40.2772,40.0133,40.1404,384722.0
2020-11-12 10:00:00,41.07,41.33,41.01,41.25,192194.0,40.1404,40.3945,40.0818,40.3163,192194.0
2020-11-12 11:00:00,41.24,41.34,40.95,41.08,220680.0,40.3065,40.4043,40.0231,40.1502,220680.0
2020-11-12 12:00:00,41.06,41.16,40.44,40.62,890330.0,40.1306,40.2284,39.5247,39.7006,890330.0
2020-11-12 13:00:00,40.59,40.66,40.32,40.66,567234.0,39.6713,39.7397,39.4074,39.7397,567234.0
2020-11-12 14:00:00,40.66,40.73,40.27,40.33,385968.0,39.7397,39.8081,39.3585,39.4171,385968.0
2020-11-12 15:00:00,40.33,40.63,40.15,40.61,1152482.0,39.4171,39.7104,39.2412,39.6908,1152482.0
2020-11-13 09:30:00,41.07,41.29,41.07,41.24,488630.0,40.1404,40.3554,40.1404,40.3065,488630.0
2020-11-13 10:00:00,41.23,41.26,40.94,41.01,384098.0,40.2968,40.3261,40.0133,40.0818,384098.0
2020-11-13 11:00:00,41.08,41.33,41.06,41.31,245614.0,40.1502,40.3945,40.1306,40.375,245614.0
2020-11-13 12:00:00,41.33,41.4,41.26,41.4,213750.0,40.3945,40.4629,40.3261,40.4629,213750.0
2020-11-13 13:00:00,41.41,41.49,41.36,41.38,233176.0,40.4727,40.5509,40.4238,40.4434,233176.0
2020-11-13 14:00:00,41.38,41.65,41.34,41.64,225290.0,40.4434,40.7073,40.4043,40.6975,225290.0
2020-11-13 15:00:00,41.62,41.91,41.46,41.71,983802.0,40.6779,40.9614,40.5216,40.7659,983802.0
2020-11-16 09:30:00,42.4,42.45,42.07,42.24,570854.0,41.4403,41.4892,41.1178,41.2839,570854.0
2020-11-16 10:00:00,42.25,42.61,42.22,42.6,387912.0,41.2937,41.6455,41.2644,41.6358,387912.0
2020-11-16 11:00:00,42.62,42.69,42.55,42.58,379780.0,41.6553,41.7237,41.5869,41.6162,379780.0
2020-11-16 12:00:00,42.6,42.62,42.36,42.44,209462.0,41.6358,41.6553,41.4012,41.4794,209462.0
2020-11-16 13:00:00,42.37,42.42,42.09,42.3,191584.0,41.411,41.4598,41.1373,41.3426,191584.0
2020-11-16 14:00:00,42.3,42.45,42.22,42.37,223304.0,41.3426,41.4892,41.2644,41.411,223304.0
2020-11-16 15:00:00,42.38,42.74,42.22,42.74,749634.0,41.4207,41.7726,41.2644,41.7726,749634.0
2020-11-17 09:30:00,42.16,42.18,41.77,41.78,458902.0,41.2057,41.2253,40.8246,40.8343,458902.0
2020-11-17 10:00:00,41.78,42.32,41.78,42.3,428828.0,40.8343,41.3621,40.8343,41.3426,428828.0
2020-11-17 11:00:00,42.29,42.43,42.24,42.34,489018.0,41.3328,41.4696,41.2839,41.3817,489018.0
2020-11-17 12:00:00,42.34,42.56,42.34,42.48,340662.0,41.3817,41.5967,41.3817,41.5185,340662.0
2020-11-17 13:00:00,42.47,42.55,42.35,42.38,158876.0,41.5087,41.5869,41.3914,41.4207,158876.0
2020-11-17 14:00:00,42.38,42.62,42.38,42.52,188598.0,41.4207,41.6553,41.4207,41.5576,188598.0
2020-11-17 15:00:00,42.52,42.52,42.1,42.32,539666.0,41.5576,41.5576,41.1471,41.3621,539666.0
2020-11-18 09:30:00,42.36,42.46,42.23,42.29,321416.0,41.4012,41.4989,41.2741,41.3328,321416.0
2020-11-18 10:00:00,42.29,42.46,42.29,42.42,468202.0,41.3328,41.4989,41.3328,41.4598,468202.0
2020-11-18 11:00:00,42.42,42.5,42.35,42.44,192388.0,41.4598,41.538,41.3914,41.4794,192388.0
2020-11-18 12:00:00,42.45,42.51,42.31,42.34,179328.0,41.4892,41.5478,41.3523,41.3817,179328.0
2020-11-18 13:00:00,42.35,42.4,41.99,42.09,312246.0,41.3914,41.4403,41.0396,41.1373,312246.0
2020-11-18 14:00:00,42.12,42.18,41.85,42.05,364646.0,41.1666,41.2253,40.9027,41.0982,364646.0
2020-11-18 15:00:00,42.02,42.17,41.27,41.27,1280260.0,41.0689,41.2155,40.3359,40.3359,1280260.0
2020-11-19 09:30:00,41.12,41.29,40.79,41.24,624962.0,40.1893,40.3554,39.8667,40.3065,624962.0
2020-11-19 10:00:00,41.24,41.38,40.93,41.19,334262.0,40.3065,40.4434,40.0036,40.2577,334262.0
2020-11-19 11:00:00,41.19,41.27,41.06,41.19,373996.0,40.2577,40.3359,40.1306,40.2577,373996.0
2020-11-19 12:00:00,41.19,41.26,41.02,41.1,187672.0,40.2577,40.3261,40.0915,40.1697,187672.0
2020-11-19 13:00:00,41.1,41.36,41.09,41.33,209726.0,40.1697,40.4238,40.1599,40.3945,209726.0
2020-11-19 14:00:00,41.33,41.7,41.3,41.6,563292.0,40.3945,40.7561,40.3652,40.6584,563292.0
2020-11-19 15:00:00,41.6,41.72,41.48,41.62,588850.0,40.6584,40.7757,40.5411,40.6779,588850.0
2020-11-20 09:30:00,41.56,41.6,41.34,41.42,153472.0,40.6193,40.6584,40.4043,40.4825,153472.0
2020-11-20 10:00:00,41.45,41.49,41.25,41.41,236642.0,40.5118,40.5509,40.3163,40.4727,236642.0
2020-11-20 11:00:00,41.41,41.57,41.31,41.41,140484.0,40.4727,40.6291,40.375,40.4727,140484.0
2020-11-20 12:00:00,41.38,41.44,41.34,41.42,88960.0,40.4434,40.502,40.4043,40.4825,88960.0
2020-11-20 13:00:00,41.41,41.52,41.35,41.48,108234.0,40.4727,40.5802,40.4141,40.5411,108234.0
2020-11-20 14:00:00,41.48,41.54,41.37,41.41,198512.0,40.5411,40.5998,40.4336,40.4727,198512.0
2020-11-20 15:00:00,41.42,41.45,41.03,41.05,645688.0,40.4825,40.5118,40.1013,40.1208,645688.0
2020-11-23 09:30:00,41.51,41.84,41.5,41.69,454580.0,40.5704,40.893,40.5607,40.7464,454580.0
2020-11-23 10:00:00,41.71,41.72,41.18,41.49,336646.0,40.7659,40.7757,40.2479,40.5509,336646.0
2020-11-23 11:00:00,41.48,41.49,40.94,41.15,428240.0,40.5411,40.5509,40.0133,40.2186,428240.0
2020-11-23 12:00:00,41.14,41.35,41.02,41.34,139144.0,40.2088,40.4141,40.0915,40.4043,139144.0
2020-11-23 13:00:00,41.35,41.42,41.29,41.37,117392.0,40.4141,40.4825,40.3554,40.4336,117392.0
2020-11-23 14:00:00,41.38,41.57,41.26,41.57,164318.0,40.4434,40.6291,40.3261,40.6291,164318.0
2020-11-23 15:00:00,41.59,41.75,41.44,41.54,370358.0,40.6486,40.805,40.502,40.5998,370358.0
2020-11-24 09:30:00,42.17,42.21,41.98,42.21,580930.0,41.2155,41.2546,41.0298,41.2546,580930.0
2020-11-24 10:00:00,42.21,42.54,42.17,42.48,461290.0,41.2546,41.5771,41.2155,41.5185,461290.0
2020-11-24 11:00:00,42.49,42.94,42.48,42.82,616534.0,41.5283,41.9681,41.5185,41.8508,616534.0
2020-11-24 12:00:00,42.83,42.85,42.74,42.84,207062.0,41.8606,41.8801,41.7726,41.8703,207062.0
2020-11-24 13:00:00,42.82,43.01,42.74,42.85,317946.0,41.8508,42.0365,41.7726,41.8801,317946.0
2020-11-24 14:00:00,42.84,42.92,42.67,42.83,327612.0,41.8703,41.9485,41.7042,41.8606,327612.0
2020-11-24 15:00:00,42.84,42.93,42.74,42.87,446358.0,41.8703,41.9583,41.7726,41.8997,446358.0
2020-11-25 09:30:00,42.85,42.85,42.55,42.62,336814.0,41.8801,41.8801,41.5869,41.6553,336814.0
2020-11-25 10:00:00,42.63,42.7,42.46,42.59,308206.0,41.6651,41.7335,41.4989,41.626,308206.0
2020-11-25 11:00:00,42.59,42.68,42.49,42.62,143324.0,41.626,41.714,41.5283,41.6553,143324.0
2020-11-25 12:00:00,42.63,42.75,42.59,42.74,86718.0,41.6651,41.7824,41.626,41.7726,86718.0
2020-11-25 13:00:00,42.74,42.8,42.65,42.77,192100.0,41.7726,41.8312,41.6846,41.8019,192100.0
2020-11-25 14:00:00,42.74,42.74,42.57,42.7,146384.0,41.7726,41.7726,41.6064,41.7335,146384.0
2020-11-25 15:00:00,42.7,42.85,42.68,42.74,536032.0,41.7335,41.8801,41.714,41.7726,536032.0
2020-11-27 09:30:00,43.02,43.08,42.95,42.98,172954.0,42.0463,42.1049,41.9778,42.0072,172954.0
2020-11-27 10:00:00,42.99,43.09,42.96,43.06,183476.0,42.0169,42.1147,41.9876,42.0854,183476.0
2020-11-27 11:00:00,43.06,43.09,42.87,42.91,199346.0,42.0854,42.1147,41.8997,41.9387,199346.0
2020-11-27 12:00:00,42.92,42.98,42.73,42.98,494150.0,41.9485,42.0072,41.7628,42.0072,494150.0
2020-11-30 09:30:00,42.78,42.84,42.55,42.63,407726.0,41.8117,41.8703,41.5869,41.6651,407726.0
2020-11-30 10:00:00,42.68,42.68,41.92,42.31,637800.0,41.714,41.714,40.9712,41.3523,637800.0
2020-11-30 11:00:00,42.32,42.35,41.99,42.19,272738.0,41.3621,41.3914,41.0396,41.235,272738.0
2020-11-30 12:00:00,42.17,42.43,42.13,42.41,143486.0,41.2155,41.4696,41.1764,41.4501,143486.0
2020-11-30 13:00:00,42.41,42.46,42.33,42.35,294298.0,41.4501,41.4989,41.3719,41.3914,294298.0
2020-11-30 14:00:00,42.35,42.62,42.27,42.62,451336.0,41.3914,41.6553,41.3132,41.6553,451336.0
2020-11-30 15:00:00,42.64,42.68,42.38,42.59,1034306.0,41.6749,41.714,41.4207,41.626,1034306.0
2020-12-01 09:30:00,43.42,43.62,43.27,43.54,564514.0,42.4372,42.6327,42.2906,42.5545,564514.0
2020-12-01 10:00:00,43.58,43.86,43.49,43.59,517882.0,42.5936,42.8672,42.5056,42.6034,517882.0
2020-12-01 11:00:00,43.6,43.77,43.53,43.58,586924.0,42.6131,42.7793,42.5447,42.5936,586924.0
2020-12-01 12:00:00,43.58,43.73,43.57,43.63,233298.0,42.5936,42.7402,42.5838,42.6425,233298.0
2020-12-01 13:00:00,43.63,43.81,43.63,43.78,236846.0,42.6425,42.8184,42.6425,42.7891,236846.0
2020-12-01 14:00:00,43.79,43.91,43.69,43.7,539812.0,42.7988,42.9161,42.7011,42.7109,539812.0
2020-12-01 15:00:00,43.71,43.71,43.4,43.48,846414.0,42.7206,42.7206,42.4177,42.4958,846414.0
2020-12-02 09:30:00,43.24,43.38,43.09,43.37,568842.0,42.2613,42.3981,42.1147,42.3883,568842.0
2020-12-02 10:00:00,43.38,43.49,43.27,43.45,437430.0,42.3981,42.5056,42.2906,42.4665,437430.0
2020-12-02 11:00:00,43.45,43.6,43.45,43.58,421030.0,42.4665,42.6131,42.4665,42.5936,421030.0
2020-12-02 12:00:00,43.58,43.64,43.49,43.52,199942.0,42.5936,42.6522,42.5056,42.5349,199942.0
2020-12-02 13:00:00,43.54,43.6,43.44,43.46,473136.0,42.5545,42.6131,42.4568,42.4763,473136.0
2020-12-02 14:00:00,43.44,43.71,43.4,43.69,395154.0,42.4568,42.7206,42.4177,42.7011,395154.0
2020-12-02 15:00:00,43.7,43.74,43.57,43.7,688326.0,42.7109,42.75,42.5838,42.7109,688326.0
2020-12-03 09:30:00,43.67,43.82,43.67,43.75,205526.0,42.6815,42.8282,42.6815,42.7597,205526.0
2020-12-03 10:00:00,43.76,43.98,43.76,43.87,332644.0,42.7695,42.9845,42.7695,42.877,332644.0
2020-12-03 11:00:00,43.88,43.95,43.74,43.9,156164.0,42.8868,42.9552,42.75,42.9063,156164.0
2020-12-03 12:00:00,43.91,43.96,43.77,43.85,172702.0,42.9161,42.965,42.7793,42.8575,172702.0
2020-12-03 13:00:00,43.86,43.87,43.61,43.63,198136.0,42.8672,42.877,42.6229,42.6425,198136.0
2020-12-03 14:00:00,43.64,43.9,43.64,43.89,105598.0,42.6522,42.9063,42.6522,42.8966,105598.0
2020-12-03 15:00:00,43.88,44.04,43.4,43.66,578674.0,42.8868,43.0432,42.4177,42.6718,578674.0
2020-12-04 09:30:00,43.82,44.08,43.82,44.03,214688.0,42.8282,43.0823,42.8282,43.0334,214688.0
2020-12-04 10:00:00,44.05,44.29,44.02,44.24,342590.0,43.0529,43.2875,43.0236,43.2386,342590.0
2020-12-04 11:00:00,44.24,44.29,44.17,44.24,158938.0,43.2386,43.2875,43.1702,43.2386,158938.0
2020-12-04 12:00:00,44.24,44.27,44.2,44.23,57236.0,43.2386,43.268,43.1996,43.2289,57236.0
2020-12-04 13:00:00,44.24,44.27,44.17,44.18,67702.0,43.2386,43.268,43.1702,43.18,67702.0
2020-12-04 14:00:00,44.17,44.29,44.13,44.27,154398.0,43.1702,43.2875,43.1311,43.268,154398.0
2020-12-04 15:00:00,44.3,44.43,44.16,44.43,384874.0,43.2973,43.4243,43.1605,43.4243,384874.0
2020-12-07 09:30:00,44.24,44.31,44.19,44.31,271362.0,43.2386,43.3071,43.1898,43.3071,271362.0
2020-12-07 10:00:00,44.31,44.36,44.25,44.29,200918.0,43.3071,43.3559,43.2484,43.2875,200918.0
2020-12-07 11:00:00,44.31,44.36,44.23,44.34,244456.0,43.3071,43.3559,43.2289,43.3364,244456.0
2020-12-07 12:00:00,44.31,44.33,44.2,44.2,138370.0,43.3071,43.3266,43.1996,43.1996,138370.0
2020-12-07 13:00:00,44.19,44.2,43.99,44.09,382474.0,43.1898,43.1996,42.9943,43.092,382474.0
2020-12-07 14:00:00,44.07,44.16,43.96,44.07,219194.0,43.0725,43.1605,42.965,43.0725,219194.0
2020-12-07 15:00:00,44.08,44.27,43.92,44.26,623794.0,43.0823,43.268,42.9259,43.2582,623794.0
2020-12-08 09:30:00,43.91,44.1,43.9,44.1,287662.0,42.9161,43.1018,42.9063,43.1018,287662.0
2020-12-08 10:00:00,44.1,44.22,43.93,44.22,280284.0,43.1018,43.2191,42.9357,43.2191,280284.0
2020-12-08 11:00:00,44.23,44.41,44.23,44.38,155436.0,43.2289,43.4048,43.2289,43.3755,155436.0
2020-12-08 12:00:00,44.37,44.54,44.35,44.47,131538.0,43.3657,43.5319,43.3462,43.4634,131538.0
2020-12-08 13:00:00,44.46,44.55,44.46,44.48,126098.0,43.4537,43.5416,43.4537,43.4732,126098.0
2020-12-08 14:00:00,44.48,44.65,44.45,44.52,239428.0,43.4732,43.6394,43.4439,43.5123,239428.0
2020-12-08 15:00:00,44.52,44.55,44.44,44.49,194370.0,43.5123,43.5416,43.4341,43.483,194370.0
2020-12-09 09:30:00,44.68,44.71,44.56,44.66,366986.0,43.6687,43.698,43.5514,43.6491,366986.0
2020-12-09 10:00:00,44.66,44.66,44.33,44.45,254774.0,43.6491,43.6491,43.3266,43.4439,254774.0
2020-12-09 11:00:00,44.44,44.44,44.22,44.39,367016.0,43.4341,43.4341,43.2191,43.3853,367016.0
2020-12-09 12:00:00,44.37,44.37,43.92,44.11,660480.0,43.3657,43.3657,42.9259,43.1116,660480.0
2020-12-09 13:00:00,44.1,44.12,43.49,43.51,1284064.0,43.1018,43.1214,42.5056,42.5252,1284064.0
2020-12-09 14:00:00,43.54,43.87,43.54,43.7,757038.0,42.5545,42.877,42.5545,42.7109,757038.0
2020-12-09 15:00:00,43.69,43.98,43.48,43.71,1117350.0,42.7011,42.9845,42.4958,42.7206,1117350.0
2020-12-10 09:30:00,43.33,43.83,43.13,43.78,705936.0,42.3492,42.8379,42.1538,42.7891,705936.0
2020-12-10 10:00:00,43.79,43.91,43.63,43.84,504758.0,42.7988,42.9161,42.6425,42.8477,504758.0
2020-12-10 11:00:00,43.83,43.92,43.55,43.59,543698.0,42.8379,42.9259,42.5643,42.6034,543698.0
2020-12-10 12:00:00,43.57,43.79,43.55,43.6,396592.0,42.5838,42.7988,42.5643,42.6131,396592.0
2020-12-10 13:00:00,43.59,43.81,43.59,43.6,289342.0,42.6034,42.8184,42.6034,42.6131,289342.0
2020-12-10 14:00:00,43.66,43.66,43.44,43.46,481150.0,42.6718,42.6718,42.4568,42.4763,481150.0
2020-12-10 15:00:00,43.49,43.84,43.49,43.67,488044.0,42.5056,42.8477,42.5056,42.6815,488044.0
2020-12-11 09:30:00,43.23,43.33,43.09,43.27,348268.0,42.2515,42.3492,42.1147,42.2906,348268.0
2020-12-11 10:00:00,43.29,43.47,43.17,43.25,223832.0,42.3101,42.4861,42.1929,42.2711,223832.0
2020-12-11 11:00:00,43.26,43.32,42.96,43.09,651348.0,42.2808,42.3395,41.9876,42.1147,651348.0
2020-12-11 12:00:00,43.1,43.13,42.84,43.07,734348.0,42.1244,42.1538,41.8703,42.0951,734348.0
2020-12-11 13:00:00,43.07,43.47,43.05,43.41,389482.0,42.0951,42.4861,42.0756,42.4274,389482.0
2020-12-11 14:00:00,43.43,43.54,43.35,43.42,260890.0,42.447,42.5545,42.3688,42.4372,260890.0
2020-12-11 15:00:00,43.42,43.62,43.37,43.55,503838.0,42.4372,42.6327,42.3883,42.5643,503838.0
2020-12-14 09:30:00,44.11,44.35,44.06,44.32,332424.0,43.1116,43.3462,43.0627,43.3168,332424.0
2020-12-14 10:00:00,44.34,44.39,43.97,43.97,569668.0,43.3364,43.3853,42.9748,42.9748,569668.0
2020-12-14 11:00:00,43.98,44.08,43.77,43.91,752640.0,42.9845,43.0823,42.7793,42.9161,752640.0
2020-12-14 12:00:00,43.92,43.93,43.64,43.7,473756.0,42.9259,42.9357,42.6522,42.7109,473756.0
2020-12-14 13:00:00,43.71,43.77,43.56,43.67,225636.0,42.7206,42.7793,42.574,42.6815,225636.0
2020-12-14 14:00:00,43.71,43.74,43.43,43.65,694874.0,42.7206,42.75,42.447,42.662,694874.0
2020-12-14 15:00:00,43.64,43.66,43.12,43.15,1205950.0,42.6522,42.6718,42.144,42.1733,1205950.0
2020-12-15 09:30:00,43.83,43.92,43.66,43.68,408144.0,42.8379,42.9259,42.6718,42.6913,408144.0
2020-12-15 10:00:00,43.7,43.76,43.52,43.66,393540.0,42.7109,42.7695,42.5349,42.6718,393540.0
2020-12-15 11:00:00,43.66,43.78,43.47,43.7,578640.0,42.6718,42.7891,42.4861,42.7109,578640.0
2020-12-15 12:00:00,43.77,44.09,43.76,44.09,245310.0,42.7793,43.092,42.7695,43.092,245310.0
2020-12-15 13:00:00,44.09,44.27,44.06,44.24,345558.0,43.092,43.268,43.0627,43.2386,345558.0
2020-12-15 14:00:00,44.24,44.34,44.2,44.25,434090.0,43.2386,43.3364,43.1996,43.2484,434090.0
2020-12-15 15:00:00,44.26,44.34,44.11,44.34,587670.0,43.2582,43.3364,43.1116,43.3364,587670.0
2020-12-16 09:30:00,44.41,44.41,44.17,44.34,248926.0,43.4048,43.4048,43.1702,43.3364,248926.0
2020-12-16 10:00:00,44.32,44.49,44.27,44.38,287358.0,43.3168,43.483,43.268,43.3755,287358.0
2020-12-16 11:00:00,44.4,44.52,44.35,44.48,230932.0,43.395,43.5123,43.3462,43.4732,230932.0
2020-12-16 12:00:00,44.5,44.51,44.3,44.43,249572.0,43.4928,43.5025,43.2973,43.4243,249572.0
2020-12-16 13:00:00,44.43,44.43,44.34,44.4,205208.0,43.4243,43.4243,43.3364,43.395,205208.0
2020-12-16 14:00:00,44.42,44.63,44.22,44.61,1014490.0,43.4146,43.6198,43.2191,43.6003,1014490.0
2020-12-16 15:00:00,44.61,44.71,44.42,44.48,690732.0,43.6003,43.698,43.4146,43.4732,690732.0
2020-12-17 09:30:00,44.9,45.02,44.81,44.85,406516.0,43.8837,44.001,43.7957,43.8348,406516.0
2020-12-17 10:00:00,44.85,44.93,44.77,44.81,305164.0,43.8348,43.913,43.7566,43.7957,305164.0
2020-12-17 11:00:00,44.81,44.89,44.69,44.84,249426.0,43.7957,43.8739,43.6785,43.8251,249426.0
2020-12-17 12:00:00,44.84,44.87,44.73,44.85,114530.0,43.8251,43.8544,43.7176,43.8348,114530.0
2020-12-17 13:00:00,44.84,44.95,44.83,44.95,263988.0,43.8251,43.9326,43.8153,43.9326,263988.0
2020-12-17 14:00:00,44.94,44.97,44.91,44.95,123782.0,43.9228,43.9521,43.8935,43.9326,123782.0
2020-12-17 15:00:00,44.96,44.97,44.81,44.97,663272.0,43.9423,43.9521,43.7957,43.9521,663272.0
2020-12-18 09:30:00,45.06,45.09,44.59,44.72,876488.0,44.0401,44.0694,43.5807,43.7078,876488.0
2020-12-18 10:00:00,44.72,44.72,44.44,44.57,927032.0,43.7078,43.7078,43.4341,43.5612,927032.0
2020-12-18 11:00:00,44.57,44.61,44.25,44.48,537838.0,43.5612,43.6003,43.2484,43.4732,537838.0
2020-12-18 12:00:00,44.46,44.71,44.44,44.55,537600.0,43.4537,43.698,43.4341,43.5416,537600.0
2020-12-18 13:00:00,44.56,44.56,44.33,44.4,1376838.0,43.5514,43.5514,43.3266,43.395,1376838.0
2020-12-18 14:00:00,44.38,44.38,44.16,44.23,872734.0,43.3755,43.3755,43.1605,43.2289,872734.0
2020-12-18 15:00:00,44.23,44.88,44.09,44.59,1982124.0,43.2289,43.8642,43.092,43.5807,1982124.0
2020-12-21 09:30:00,43.59,43.95,43.48,43.58,989188.0,42.6034,42.9552,42.4958,42.5936,989188.0
2020-12-21 10:00:00,43.56,43.59,42.88,43.22,1600540.0,42.574,42.6034,41.9094,42.2417,1600540.0
2020-12-21 11:00:00,43.2,43.76,43.2,43.68,924232.0,42.2222,42.7695,42.2222,42.6913,924232.0
2020-12-21 12:00:00,43.69,44.2,43.69,44.14,342898.0,42.7011,43.1996,42.7011,43.1409,342898.0
2020-12-21 13:00:00,44.16,44.43,44.11,44.34,383974.0,43.1605,43.4243,43.1116,43.3364,383974.0
2020-12-21 14:00:00,44.35,44.52,44.24,44.33,572368.0,43.3462,43.5123,43.2386,43.3266,572368.0
2020-12-21 15:00:00,44.34,44.38,43.98,44.31,1028842.0,43.3364,43.3755,42.9845,43.3071,1028842.0
2020-12-22 09:30:00,44.36,44.36,44.16,44.22,221876.0,43.3559,43.3559,43.1605,43.2191,221876.0
2020-12-22 10:00:00,44.27,44.4,44.09,44.27,403144.0,43.268,43.395,43.092,43.268,403144.0
2020-12-22 11:00:00,44.26,44.34,43.85,44.09,265914.0,43.2582,43.3364,42.8575,43.092,265914.0
2020-12-22 12:00:00,44.09,44.23,44.09,44.18,94808.0,43.092,43.2289,43.092,43.18,94808.0
2020-12-22 13:00:00,44.22,44.39,44.2,44.33,1087736.0,43.2191,43.3853,43.1996,43.3266,1087736.0
2020-12-22 14:00:00,44.36,44.36,44.14,44.23,734600.0,43.3559,43.3559,43.1409,43.2289,734600.0
2020-12-22 15:00:00,44.21,44.24,43.99,44.1,535846.0,43.2093,43.2386,42.9943,43.1018,535846.0
2020-12-23 09:30:00,44.33,44.56,44.33,44.5,600444.0,43.3679,43.5929,43.3679,43.5342,600444.0
2020-12-23 10:00:00,44.49,44.55,44.35,44.46,298562.0,43.5245,43.5831,43.3875,43.4951,298562.0
2020-12-23 11:00:00,44.46,44.54,44.42,44.53,606288.0,43.4951,43.5734,43.456,43.5636,606288.0
2020-12-23 12:00:00,44.55,44.6,44.51,44.58,125708.0,43.5831,43.6321,43.544,43.6125,125708.0
2020-12-23 13:00:00,44.58,44.66,44.58,44.61,213790.0,43.6125,43.6908,43.6125,43.6418,213790.0
2020-12-23 14:00:00,44.61,44.64,44.49,44.49,222282.0,43.6418,43.6712,43.5245,43.5245,222282.0
2020-12-23 15:00:00,44.49,44.55,44.13,44.17,895540.0,43.5245,43.5831,43.1723,43.2114,895540.0
2020-12-24 09:30:00,44.28,44.4,44.27,44.37,167612.0,43.319,43.4364,43.3092,43.4071,167612.0
2020-12-24 10:00:00,44.37,44.44,44.31,44.32,178846.0,43.4071,43.4755,43.3484,43.3581,178846.0
2020-12-24 11:00:00,44.31,44.4,44.19,44.22,169500.0,43.3484,43.4364,43.231,43.2603,169500.0
2020-12-24 12:00:00,44.24,44.51,44.15,44.51,303720.0,43.2799,43.544,43.1918,43.544,303720.0
2020-12-28 09:30:00,45.18,45.18,44.99,45.09,394630.0,44.1995,44.1995,44.0136,44.1114,394630.0
2020-12-28 10:00:00,45.1,45.31,45.02,45.26,415170.0,44.1212,44.3267,44.0429,44.2777,415170.0
2020-12-28 11:00:00,45.26,45.27,45.19,45.2,214540.0,44.2777,44.2875,44.2093,44.219,214540.0
2020-12-28 12:00:00,45.2,45.27,45.19,45.24,192918.0,44.219,44.2875,44.2093,44.2582,192918.0
2020-12-28 13:00:00,45.24,45.3,45.23,45.29,159610.0,44.2582,44.3169,44.2484,44.3071,159610.0
2020-12-28 14:00:00,45.29,45.38,45.28,45.35,87594.0,44.3071,44.3951,44.2973,44.3658,87594.0
2020-12-28 15:00:00,45.34,45.36,45.21,45.26,293862.0,44.356,44.3756,44.2288,44.2777,293862.0
2020-12-29 09:30:00,45.66,45.71,45.27,45.35,390448.0,44.6691,44.718,44.2875,44.3658,390448.0
2020-12-29 10:00:00,45.35,45.44,45.19,45.41,693864.0,44.3658,44.4538,44.2093,44.4245,693864.0
2020-12-29 11:00:00,45.4,45.44,45.22,45.35,107858.0,44.4147,44.4538,44.2386,44.3658,107858.0
2020-12-29 12:00:00,45.35,45.38,44.95,45.12,1376180.0,44.3658,44.3951,43.9745,44.1408,1376180.0
2020-12-29 13:00:00,45.11,45.2,45.03,45.17,1322214.0,44.131,44.219,44.0527,44.1897,1322214.0
2020-12-29 14:00:00,45.16,45.17,44.95,45.08,759550.0,44.1799,44.1897,43.9745,44.1016,759550.0
2020-12-29 15:00:00,45.05,45.22,45.01,45.1,581446.0,44.0723,44.2386,44.0332,44.1212,581446.0
2020-12-30 09:30:00,45.3,45.45,45.3,45.39,229156.0,44.3169,44.4636,44.3169,44.4049,229156.0
2020-12-30 10:00:00,45.43,45.48,45.28,45.38,297366.0,44.4441,44.493,44.2973,44.3951,297366.0
2020-12-30 11:00:00,45.39,45.41,45.29,45.34,141016.0,44.4049,44.4245,44.3071,44.356,141016.0
2020-12-30 12:00:00,45.35,45.38,45.26,45.29,110354.0,44.3658,44.3951,44.2777,44.3071,110354.0
2020-12-30 13:00:00,45.3,45.35,45.26,45.28,157458.0,44.3169,44.3658,44.2777,44.2973,157458.0
2020-12-30 14:00:00,45.28,45.29,45.15,45.17,246178.0,44.2973,44.3071,44.1701,44.1897,246178.0
2020-12-30 15:00:00,45.18,45.33,45.13,45.22,426262.0,44.1995,44.3462,44.1506,44.2386,426262.0
2020-12-31 09:30:00,45.19,45.19,45.04,45.14,468316.0,44.2093,44.2093,44.0625,44.1603,468316.0
2020-12-31 10:00:00,45.15,45.27,45.15,45.18,281158.0,44.1701,44.2875,44.1701,44.1995,281158.0
2020-12-31 11:00:00,45.17,45.22,45.06,45.08,256540.0,44.1897,44.2386,44.0821,44.1016,256540.0
2020-12-31 12:00:00,45.07,45.24,45.06,45.2,393566.0,44.0919,44.2582,44.0821,44.219,393566.0
2020-12-31 13:00:00,45.21,45.22,45.13,45.17,102668.0,44.2288,44.2386,44.1506,44.1897,102668.0
2020-12-31 14:00:00,45.17,45.47,45.1,45.41,446724.0,44.1897,44.4832,44.1212,44.4245,446724.0
2020-12-31 15:00:00,45.42,45.85,45.42,45.67,1043058.0,44.4343,44.8549,44.4343,44.6788,1043058.0
2021-01-04 09:30:00,46.02,46.05,45.49,45.56,688528.0,45.0212,45.0506,44.5027,44.5712,688528.0
2021-01-04 10:00:00,45.59,45.63,44.69,44.73,1313488.0,44.6006,44.6397,43.7201,43.7592,1313488.0
2021-01-04 11:00:00,44.73,44.82,43.92,43.98,1054194.0,43.7592,43.8473,42.9668,43.0255,1054194.0
2021-01-04 12:00:00,43.97,44.05,43.46,43.82,1229792.0,43.0157,43.094,42.5168,42.869,1229792.0
2021-01-04 13:00:00,43.79,44.38,43.77,44.37,702314.0,42.8396,43.4168,42.8201,43.4071,702314.0
2021-01-04 14:00:00,44.35,44.38,43.9,44.24,807638.0,43.3875,43.4168,42.9473,43.2799,807638.0
2021-01-04 15:00:00,44.22,44.6,44.01,44.46,1966664.0,43.2603,43.6321,43.0549,43.4951,1966664.0
2021-01-05 09:30:00,44.24,44.89,44.24,44.73,494948.0,43.2799,43.9158,43.2799,43.7592,494948.0
2021-01-05 10:00:00,44.83,44.94,44.34,44.44,722408.0,43.8571,43.9647,43.3777,43.4755,722408.0
2021-01-05 11:00:00,44.43,44.73,44.31,44.64,463126.0,43.4658,43.7592,43.3484,43.6712,463126.0
2021-01-05 12:00:00,44.67,44.84,44.63,44.84,258256.0,43.7005,43.8669,43.6614,43.8669,258256.0
2021-01-05 13:00:00,44.84,44.93,44.8,44.92,260842.0,43.8669,43.9549,43.8277,43.9451,260842.0
2021-01-05 14:00:00,44.94,45.31,44.93,45.06,519018.0,43.9647,44.3267,43.9549,44.0821,519018.0
2021-01-05 15:00:00,45.07,45.22,44.93,45.02,944554.0,44.0919,44.2386,43.9549,44.0429,944554.0
2021-01-06 09:30:00,44.63,45.28,44.49,45.26,880206.0,43.6614,44.2973,43.5245,44.2777,880206.0
2021-01-06 10:00:00,45.27,46.1,45.2,45.95,1401032.0,44.2875,45.0995,44.219,44.9528,1401032.0
2021-01-06 11:00:00,45.96,46.21,45.94,46.04,964668.0,44.9625,45.2071,44.943,45.0408,964668.0
2021-01-06 12:00:00,46.04,46.3,46.03,46.27,154620.0,45.0408,45.2952,45.031,45.2658,154620.0
2021-01-06 13:00:00,46.3,46.41,46.2,46.3,244624.0,45.2952,45.4028,45.1973,45.2952,244624.0
2021-01-06 14:00:00,46.29,46.38,45.45,45.8,1126944.0,45.2854,45.3734,44.4636,44.806,1126944.0
2021-01-06 15:00:00,45.77,45.96,45.4,45.59,1482006.0,44.7767,44.9625,44.4147,44.6006,1482006.0
2021-01-07 09:30:00,46.2,46.65,46.15,46.65,538080.0,45.1973,45.6376,45.1484,45.6376,538080.0
2021-01-07 10:00:00,46.63,47.04,46.59,47.01,699482.0,45.618,46.0191,45.5789,45.9898,699482.0
2021-01-07 11:00:00,47.04,47.1,46.81,46.84,248204.0,46.0191,46.0778,45.7941,45.8234,248204.0
2021-01-07 12:00:00,46.85,46.9,46.74,46.87,200594.0,45.8332,45.8821,45.7256,45.8528,200594.0
2021-01-07 13:00:00,46.88,46.94,46.77,46.89,1086936.0,45.8626,45.9213,45.755,45.8724,1086936.0
2021-01-07 14:00:00,46.88,46.97,46.83,46.97,249958.0,45.8626,45.9506,45.8137,45.9506,249958.0
2021-01-07 15:00:00,46.97,47.11,46.86,46.91,761540.0,45.9506,46.0876,45.843,45.8919,761540.0
2021-01-08 09:30:00,47.28,47.44,47.19,47.26,563332.0,46.2539,46.4104,46.1659,46.2343,563332.0
2021-01-08 10:00:00,47.34,47.4,46.86,47.27,463320.0,46.3126,46.3713,45.843,46.2441,463320.0
2021-01-08 11:00:00,47.28,47.35,47.04,47.2,255302.0,46.2539,46.3224,46.0191,46.1756,255302.0
2021-01-08 12:00:00,47.2,47.3,47.05,47.08,167634.0,46.1756,46.2735,46.0289,46.0582,167634.0
2021-01-08 13:00:00,47.07,47.11,46.42,46.7,802398.0,46.0485,46.0876,45.4126,45.6865,802398.0
2021-01-08 14:00:00,46.7,47.15,46.7,47.13,512410.0,45.6865,46.1267,45.6865,46.1072,512410.0
2021-01-08 15:00:00,47.14,47.5,47.14,47.45,449548.0,46.1169,46.4691,46.1169,46.4202,449548.0
2021-01-11 09:30:00,46.61,46.96,46.57,46.93,518782.0,45.5984,45.9408,45.5593,45.9115,518782.0
2021-01-11 10:00:00,46.88,47.1,46.85,47.02,634614.0,45.8626,46.0778,45.8332,45.9995,634614.0
2021-01-11 11:00:00,47.02,47.13,46.8,47.07,203366.0,45.9995,46.1072,45.7843,46.0485,203366.0
2021-01-11 12:00:00,47.1,47.27,47.06,47.2,216804.0,46.0778,46.2441,46.0387,46.1756,216804.0
2021-01-11 13:00:00,47.22,47.25,46.84,46.94,1144900.0,46.1952,46.2246,45.8234,45.9213,1144900.0
2021-01-11 14:00:00,46.93,47.04,46.73,47.01,750582.0,45.9115,46.0191,45.7158,45.9898,750582.0
2021-01-11 15:00:00,47.0,47.04,46.67,46.83,490500.0,45.98,46.0191,45.6571,45.8137,490500.0
2021-01-12 09:30:00,46.87,46.95,46.59,46.85,593956.0,45.8528,45.9311,45.5789,45.8332,593956.0
2021-01-12 10:00:00,46.84,47.06,46.72,46.92,272374.0,45.8234,46.0387,45.7061,45.9017,272374.0
2021-01-12 11:00:00,46.89,47.1,46.6,46.71,172054.0,45.8724,46.0778,45.5887,45.6963,172054.0
2021-01-12 12:00:00,46.71,46.71,46.24,46.65,741504.0,45.6963,45.6963,45.2365,45.6376,741504.0
2021-01-12 13:00:00,46.65,46.92,46.59,46.85,195912.0,45.6376,45.9017,45.5789,45.8332,195912.0
2021-01-12 14:00:00,46.84,46.99,46.68,46.82,332622.0,45.8234,45.9702,45.6669,45.8039,332622.0
2021-01-12 15:00:00,46.85,47.0,46.79,46.84,586288.0,45.8332,45.98,45.7745,45.8234,586288.0
2021-01-13 09:30:00,46.82,46.95,46.78,46.84,281616.0,45.8039,45.9311,45.7648,45.8234,281616.0
2021-01-13 10:00:00,46.85,47.07,46.6,47.06,347256.0,45.8332,46.0485,45.5887,46.0387,347256.0
2021-01-13 11:00:00,47.07,47.1,46.94,47.02,271090.0,46.0485,46.0778,45.9213,45.9995,271090.0
2021-01-13 12:00:00,46.99,47.22,46.92,47.17,192038.0,45.9702,46.1952,45.9017,46.1463,192038.0
2021-01-13 13:00:00,47.17,47.22,47.12,47.2,241796.0,46.1463,46.1952,46.0974,46.1756,241796.0
2021-01-13 14:00:00,47.19,47.34,47.09,47.23,300684.0,46.1659,46.3126,46.068,46.205,300684.0
2021-01-13 15:00:00,47.23,47.26,47.04,47.07,356928.0,46.205,46.2343,46.0191,46.0485,356928.0
2021-01-14 09:30:00,47.28,47.35,47.19,47.34,394310.0,46.2539,46.3224,46.1659,46.3126,394310.0
2021-01-14 10:00:00,47.35,47.41,47.22,47.3,189592.0,46.3224,46.3811,46.1952,46.2735,189592.0
2021-01-14 11:00:00,47.33,47.34,47.18,47.23,188998.0,46.3028,46.3126,46.1561,46.205,188998.0
2021-01-14 12:00:00,47.23,47.32,47.09,47.29,241942.0,46.205,46.293,46.068,46.2637,241942.0
2021-01-14 13:00:00,47.29,47.31,47.16,47.2,104430.0,46.2637,46.2832,46.1365,46.1756,104430.0
2021-01-14 14:00:00,47.19,47.25,47.05,47.1,236782.0,46.1659,46.2246,46.0289,46.0778,236782.0
2021-01-14 15:00:00,47.1,47.15,46.66,46.75,654912.0,46.0778,46.1267,45.6474,45.7354,654912.0
2021-01-15 09:30:00,46.31,46.51,46.29,46.39,268978.0,45.305,45.5006,45.2854,45.3832,268978.0
2021-01-15 10:00:00,46.41,46.42,45.58,45.94,682408.0,45.4028,45.4126,44.5908,44.943,682408.0
2021-01-15 11:00:00,45.97,46.35,45.73,46.21,385402.0,44.9723,45.3441,44.7375,45.2071,385402.0
2021-01-15 12:00:00,46.17,46.33,46.09,46.3,147498.0,45.168,45.3245,45.0897,45.2952,147498.0
2021-01-15 13:00:00,46.3,46.46,46.18,46.32,223394.0,45.2952,45.4517,45.1778,45.3147,223394.0
2021-01-15 14:00:00,46.33,46.43,46.24,46.26,210088.0,45.3245,45.4223,45.2365,45.256,210088.0
2021-01-15 15:00:00,46.27,46.43,45.99,46.07,538864.0,45.2658,45.4223,44.9919,45.0702,538864.0
2021-01-19 09:30:00,46.7,46.81,46.4,46.55,564210.0,45.6865,45.7941,45.393,45.5397,564210.0
2021-01-19 10:00:00,46.56,46.65,46.38,46.55,211518.0,45.5495,45.6376,45.3734,45.5397,211518.0
2021-01-19 11:00:00,46.54,46.6,46.32,46.54,261726.0,45.53,45.5887,45.3147,45.53,261726.0
2021-01-19 12:00:00,46.54,46.81,46.52,46.8,241396.0,45.53,45.7941,45.5104,45.7843,241396.0
2021-01-19 13:00:00,46.81,46.92,46.77,46.9,158232.0,45.7941,45.9017,45.755,45.8821,158232.0
2021-01-19 14:00:00,46.9,46.9,46.76,46.83,203996.0,45.8821,45.8821,45.7452,45.8137,203996.0
2021-01-19 15:00:00,46.82,46.91,46.77,46.78,530530.0,45.8039,45.8919,45.755,45.7648,530530.0
2021-01-20 09:30:00,47.38,47.51,47.29,47.44,349542.0,46.3517,46.4789,46.2637,46.4104,349542.0
2021-01-20 10:00:00,47.47,47.86,47.47,47.8,387730.0,46.4398,46.8213,46.4398,46.7626,387730.0
2021-01-20 11:00:00,47.8,47.88,47.66,47.84,308776.0,46.7626,46.8409,46.6257,46.8017,308776.0
2021-01-20 12:00:00,47.86,48.04,47.86,48.01,155528.0,46.8213,46.9974,46.8213,46.9681,155528.0
2021-01-20 13:00:00,48.05,48.17,48.01,48.07,357662.0,47.0072,47.1246,46.9681,47.0268,357662.0
2021-01-20 14:00:00,48.06,48.2,47.96,48.13,300932.0,47.017,47.1539,46.9191,47.0855,300932.0
2021-01-20 15:00:00,48.14,48.3,48.06,48.07,476114.0,47.0952,47.2518,47.017,47.0268,476114.0
2021-01-21 09:30:00,48.23,48.23,47.92,48.05,434006.0,47.1833,47.1833,46.88,47.0072,434006.0
2021-01-21 10:00:00,48.06,48.32,47.99,48.29,483810.0,47.017,47.2713,46.9485,47.242,483810.0
2021-01-21 11:00:00,48.3,48.34,48.02,48.13,400510.0,47.2518,47.2909,46.9778,47.0855,400510.0
2021-01-21 12:00:00,48.13,48.13,47.94,48.07,234364.0,47.0855,47.0855,46.8996,47.0268,234364.0
2021-01-21 13:00:00,48.1,48.17,48.06,48.13,89238.0,47.0561,47.1246,47.017,47.0855,89238.0
2021-01-21 14:00:00,48.13,48.32,48.13,48.3,162924.0,47.0855,47.2713,47.0855,47.2518,162924.0
2021-01-21 15:00:00,48.31,48.34,48.12,48.15,504264.0,47.2615,47.2909,47.0757,47.105,504264.0
2021-01-22 09:30:00,47.66,47.87,47.63,47.85,265384.0,46.6257,46.8311,46.5963,46.8115,265384.0
2021-01-22 10:00:00,47.87,47.93,47.58,47.77,327194.0,46.8311,46.8898,46.5474,46.7333,327194.0
2021-01-22 11:00:00,47.77,48.01,47.75,48.0,175124.0,46.7333,46.9681,46.7137,46.9583,175124.0
2021-01-22 12:00:00,48.0,48.05,47.93,47.96,147190.0,46.9583,47.0072,46.8898,46.9191,147190.0
2021-01-22 13:00:00,47.95,48.03,47.84,47.9,613894.0,46.9094,46.9876,46.8017,46.8604,613894.0
2021-01-22 14:00:00,47.9,48.03,47.85,48.02,393806.0,46.8604,46.9876,46.8115,46.9778,393806.0
2021-01-22 15:00:00,48.02,48.11,47.79,47.8,447754.0,46.9778,47.0659,46.7528,46.7626,447754.0
2021-01-25 09:30:00,48.01,48.17,47.92,48.03,444502.0,46.9681,47.1246,46.88,46.9876,444502.0
2021-01-25 10:00:00,48.02,48.27,47.38,47.4,464614.0,46.9778,47.2224,46.3517,46.3713,464614.0
2021-01-25 11:00:00,47.37,47.68,46.72,47.67,1387966.0,46.3419,46.6452,45.7061,46.6354,1387966.0
2021-01-25 12:00:00,47.7,47.88,47.35,47.86,357856.0,46.6648,46.8409,46.3224,46.8213,357856.0
2021-01-25 13:00:00,47.87,48.05,47.72,47.95,163360.0,46.8311,47.0072,46.6844,46.9094,163360.0
2021-01-25 14:00:00,47.95,48.02,47.81,47.94,106590.0,46.9094,46.9778,46.7724,46.8996,106590.0
2021-01-25 15:00:00,47.95,48.21,47.7,48.19,410786.0,46.9094,47.1637,46.6648,47.1442,410786.0
2021-01-26 09:30:00,48.43,48.54,48.2,48.27,274736.0,47.3789,47.4866,47.1539,47.2224,274736.0
2021-01-26 10:00:00,48.3,48.41,48.05,48.18,329748.0,47.2518,47.3594,47.0072,47.1344,329748.0
2021-01-26 11:00:00,48.21,48.3,47.99,48.0,243768.0,47.1637,47.2518,46.9485,46.9583,243768.0
2021-01-26 12:00:00,47.99,48.15,47.99,48.09,210206.0,46.9485,47.105,46.9485,47.0463,210206.0
2021-01-26 13:00:00,48.1,48.29,48.08,48.23,145148.0,47.0561,47.242,47.0365,47.1833,145148.0
2021-01-26 14:00:00,48.23,48.31,48.13,48.26,90408.0,47.1833,47.2615,47.0855,47.2126,90408.0
2021-01-26 15:00:00,48.22,48.32,47.98,48.04,344304.0,47.1735,47.2713,46.9387,46.9974,344304.0
2021-01-27 09:30:00,47.13,47.15,45.99,46.48,1256684.0,46.1072,46.1267,44.9919,45.4713,1256684.0
2021-01-27 10:00:00,46.48,47.07,46.4,46.98,651964.0,45.4713,46.0485,45.393,45.9604,651964.0
2021-01-27 11:00:00,46.99,46.99,46.13,46.15,553086.0,45.9702,45.9702,45.1289,45.1484,553086.0
2021-01-27 12:00:00,46.14,46.77,46.06,46.75,344224.0,45.1386,45.755,45.0604,45.7354,344224.0
2021-01-27 13:00:00,46.75,46.8,46.38,46.51,305420.0,45.7354,45.7843,45.3734,45.5006,305420.0
2021-01-27 14:00:00,46.51,46.58,45.48,45.61,1006846.0,45.5006,45.5691,44.493,44.6201,1006846.0
2021-01-27 15:00:00,45.62,45.87,45.08,45.7,2051388.0,44.6299,44.8745,44.1016,44.7082,2051388.0
2021-01-28 09:30:00,46.16,46.76,46.06,46.43,1003722.0,45.1582,45.7452,45.0604,45.4223,1003722.0
2021-01-28 10:00:00,46.42,47.09,46.42,46.99,709518.0,45.4126,46.068,45.4126,45.9702,709518.0
2021-01-28 11:00:00,47.02,47.28,46.94,47.17,534946.0,45.9995,46.2539,45.9213,46.1463,534946.0
2021-01-28 12:00:00,47.19,47.48,47.19,47.4,221900.0,46.1659,46.4496,46.1659,46.3713,221900.0
2021-01-28 13:00:00,47.39,47.5,47.25,47.44,142700.0,46.3615,46.4691,46.2246,46.4104,142700.0
2021-01-28 14:00:00,47.44,47.47,47.02,47.2,196748.0,46.4104,46.4398,45.9995,46.1756,196748.0
2021-01-28 15:00:00,47.18,47.18,46.37,46.46,584946.0,46.1561,46.1561,45.3637,45.4517,584946.0
2021-01-29 09:30:00,45.97,45.98,45.35,45.85,387150.0,44.9723,44.9821,44.3658,44.8549,387150.0
2021-01-29 10:00:00,45.87,46.22,45.66,45.96,369072.0,44.8745,45.2169,44.6691,44.9625,369072.0
2021-01-29 11:00:00,45.94,46.03,45.02,45.31,580214.0,44.943,45.031,44.0429,44.3267,580214.0
2021-01-29 12:00:00,45.29,45.35,44.24,44.4,901402.0,44.3071,44.3658,43.2799,43.4364,901402.0
2021-01-29 13:00:00,44.4,44.85,44.16,44.52,1791892.0,43.4364,43.8766,43.2016,43.5538,1791892.0
2021-01-29 14:00:00,44.51,44.99,44.51,44.75,474482.0,43.544,44.0136,43.544,43.7788,474482.0
2021-01-29 15:00:00,44.77,45.35,44.57,44.6,1111482.0,43.7984,44.3658,43.6027,43.6321,1111482.0
2021-02-01 09:30:00,45.47,45.63,44.92,45.18,836924.0,44.4832,44.6397,43.9451,44.1995,836924.0
2021-02-01 10:00:00,45.16,45.54,45.0,45.27,629976.0,44.1799,44.5517,44.0234,44.2875,629976.0
2021-02-01 11:00:00,45.25,45.97,45.13,45.82,458918.0,44.268,44.9723,44.1506,44.8256,458918.0
2021-02-01 12:00:00,45.83,46.13,45.83,46.13,573910.0,44.8354,45.1289,44.8354,45.1289,573910.0
2021-02-01 13:00:00,46.14,46.19,45.99,46.13,227398.0,45.1386,45.1876,44.9919,45.1289,227398.0
2021-02-01 14:00:00,46.13,46.35,46.06,46.24,335824.0,45.1289,45.3441,45.0604,45.2365,335824.0
2021-02-01 15:00:00,46.26,46.33,46.04,46.08,595780.0,45.256,45.3245,45.0408,45.0799,595780.0
2021-02-02 09:30:00,46.92,47.3,46.9,47.23,598482.0,45.9017,46.2735,45.8821,46.205,598482.0
2021-02-02 10:00:00,47.23,47.62,47.23,47.52,890804.0,46.205,46.5865,46.205,46.4887,890804.0
2021-02-02 11:00:00,47.49,47.76,47.49,47.74,354820.0,46.4593,46.7235,46.4593,46.7039,354820.0
2021-02-02 12:00:00,47.75,47.8,47.62,47.74,109964.0,46.7137,46.7626,46.5865,46.7039,109964.0
2021-02-02 13:00:00,47.75,47.76,47.55,47.67,138966.0,46.7137,46.7235,46.518,46.6354,138966.0
2021-02-02 14:00:00,47.65,47.77,47.62,47.77,119228.0,46.6159,46.7333,46.5865,46.7333,119228.0
2021-02-02 15:00:00,47.76,47.77,47.35,47.37,574906.0,46.7235,46.7333,46.3224,46.3419,574906.0
2021-02-03 09:30:00,47.62,47.72,47.45,47.72,381126.0,46.5865,46.6844,46.4202,46.6844,381126.0
2021-02-03 10:00:00,47.74,47.76,47.12,47.42,500544.0,46.7039,46.7235,46.0974,46.3909,500544.0
2021-02-03 11:00:00,47.41,47.68,47.37,47.66,168194.0,46.3811,46.6452,46.3419,46.6257,168194.0
2021-02-03 12:00:00,47.67,47.74,47.55,47.71,133420.0,46.6354,46.7039,46.518,46.6746,133420.0
2021-02-03 13:00:00,47.71,47.84,47.66,47.82,178954.0,46.6746,46.8017,46.6257,46.7822,178954.0
2021-02-03 14:00:00,47.82,47.91,47.76,47.76,206664.0,46.7822,46.8702,46.7235,46.7235,206664.0
2021-02-03 15:00:00,47.75,47.79,47.46,47.47,707264.0,46.7137,46.7528,46.43,46.4398,707264.0
2021-02-04 09:30:00,47.74,47.97,47.69,47.96,400690.0,46.7039,46.9289,46.655,46.9191,400690.0
2021-02-04 10:00:00,47.97,48.09,47.88,48.07,326360.0,46.9289,47.0463,46.8409,47.0268,326360.0
2021-02-04 11:00:00,48.06,48.18,48.05,48.15,176016.0,47.017,47.1344,47.0072,47.105,176016.0
2021-02-04 12:00:00,48.15,48.24,48.14,48.17,126816.0,47.105,47.1931,47.0952,47.1246,126816.0
2021-02-04 13:00:00,48.17,48.33,48.17,48.3,90054.0,47.1246,47.2811,47.1246,47.2518,90054.0
2021-02-04 14:00:00,48.31,48.35,48.26,48.34,113464.0,47.2615,47.3007,47.2126,47.2909,113464.0
2021-02-04 15:00:00,48.32,48.54,48.24,48.52,488262.0,47.2713,47.4866,47.1931,47.467,488262.0
2021-02-05 09:30:00,49.05,49.05,48.76,48.77,438378.0,47.9855,47.9855,47.7018,47.7116,438378.0
2021-02-05 10:00:00,48.77,48.99,48.62,48.92,459476.0,47.7116,47.9268,47.5648,47.8583,459476.0
2021-02-05 11:00:00,48.92,48.95,48.77,48.82,172158.0,47.8583,47.8877,47.7116,47.7605,172158.0
2021-02-05 12:00:00,48.82,49.1,48.78,49.09,829042.0,47.7605,48.0344,47.7213,48.0246,829042.0
2021-02-05 13:00:00,49.07,49.08,48.88,48.88,169984.0,48.0051,48.0148,47.8192,47.8192,169984.0
2021-02-05 14:00:00,48.88,48.99,48.82,48.87,163460.0,47.8192,47.9268,47.7605,47.8094,163460.0
2021-02-05 15:00:00,48.87,48.94,48.79,48.9,274318.0,47.8094,47.8779,47.7311,47.8387,274318.0
2021-02-08 09:30:00,49.32,49.44,49.27,49.4,397356.0,48.2496,48.367,48.2007,48.3279,397356.0
2021-02-08 10:00:00,49.4,49.48,49.3,49.37,363142.0,48.3279,48.4062,48.2301,48.2985,363142.0
2021-02-08 11:00:00,49.38,49.4,49.08,49.22,211108.0,48.3083,48.3279,48.0148,48.1518,211108.0
2021-02-08 12:00:00,49.22,49.33,49.21,49.24,303680.0,48.1518,48.2594,48.142,48.1714,303680.0
2021-02-08 13:00:00,49.23,49.3,49.13,49.18,200384.0,48.1616,48.2301,48.0638,48.1127,200384.0
2021-02-08 14:00:00,49.2,49.32,49.18,49.32,122534.0,48.1322,48.2496,48.1127,48.2496,122534.0
2021-02-08 15:00:00,49.32,49.63,49.3,49.63,470276.0,48.2496,48.5529,48.2301,48.5529,470276.0
2021-02-09 09:30:00,49.38,49.56,49.27,49.53,397790.0,48.3083,48.4844,48.2007,48.4551,397790.0
2021-02-09 10:00:00,49.52,49.6,49.46,49.49,260226.0,48.4453,48.5236,48.3866,48.4159,260226.0
2021-02-09 11:00:00,49.48,49.56,49.34,49.5,171922.0,48.4062,48.4844,48.2692,48.4257,171922.0
2021-02-09 12:00:00,49.49,49.7,49.49,49.66,130848.0,48.4159,48.6214,48.4159,48.5822,130848.0
2021-02-09 13:00:00,49.66,49.67,49.54,49.6,163364.0,48.5822,48.592,48.4649,48.5236,163364.0
2021-02-09 14:00:00,49.6,49.71,49.59,49.68,217814.0,48.5236,48.6312,48.5138,48.6018,217814.0
2021-02-09 15:00:00,49.68,49.72,49.46,49.56,345652.0,48.6018,48.6409,48.3866,48.4844,345652.0
2021-02-10 09:30:00,50.01,50.07,49.84,49.87,265656.0,48.9247,48.9834,48.7583,48.7877,265656.0
2021-02-10 10:00:00,49.94,49.97,48.86,49.4,818208.0,48.8562,48.8855,47.7996,48.3279,818208.0
2021-02-10 11:00:00,49.39,49.52,49.2,49.37,311084.0,48.3181,48.4453,48.1322,48.2985,311084.0
2021-02-10 12:00:00,49.35,49.44,49.15,49.38,185008.0,48.279,48.367,48.0833,48.3083,185008.0
2021-02-10 13:00:00,49.36,49.5,49.34,49.41,183224.0,48.2888,48.4257,48.2692,48.3377,183224.0
2021-02-10 14:00:00,49.45,49.7,49.35,49.69,359586.0,48.3768,48.6214,48.279,48.6116,359586.0
2021-02-10 15:00:00,49.71,49.76,49.33,49.51,706574.0,48.6312,48.6801,48.2594,48.4355,706574.0
2021-02-11 09:30:00,49.81,49.91,49.58,49.58,316722.0,48.729,48.8268,48.504,48.504,316722.0
2021-02-11 10:00:00,49.59,49.83,49.57,49.59,203772.0,48.5138,48.7486,48.4942,48.5138,203772.0
2021-02-11 11:00:00,49.6,49.72,49.52,49.61,118620.0,48.5236,48.6409,48.4453,48.5333,118620.0
2021-02-11 12:00:00,49.62,49.65,49.0,49.31,461884.0,48.5431,48.5725,47.9366,48.2398,461884.0
2021-02-11 13:00:00,49.29,49.48,49.19,49.35,155250.0,48.2203,48.4062,48.1224,48.279,155250.0
2021-02-11 14:00:00,49.35,49.43,49.18,49.43,143404.0,48.279,48.3572,48.1127,48.3572,143404.0
2021-02-11 15:00:00,49.43,49.73,49.39,49.67,402246.0,48.3572,48.6507,48.3181,48.592,402246.0
2021-02-12 09:30:00,49.43,49.63,49.43,49.57,269636.0,48.3572,48.5529,48.3572,48.4942,269636.0
2021-02-12 10:00:00,49.56,49.85,49.49,49.8,294754.0,48.4844,48.7681,48.4159,48.7192,294754.0
2021-02-12 11:00:00,49.81,49.88,49.75,49.83,102722.0,48.729,48.7975,48.6703,48.7486,102722.0
2021-02-12 12:00:00,49.83,49.89,49.72,49.79,98710.0,48.7486,48.8073,48.6409,48.7094,98710.0
2021-02-12 13:00:00,49.78,49.8,49.62,49.7,191876.0,48.6996,48.7192,48.5431,48.6214,191876.0
2021-02-12 14:00:00,49.69,49.77,49.63,49.76,211018.0,48.6116,48.6899,48.5529,48.6801,211018.0
2021-02-12 15:00:00,49.76,50.22,49.74,50.17,648372.0,48.6801,49.1301,48.6605,49.0812,648372.0
2021-02-16 09:30:00,50.49,50.54,50.32,50.46,402610.0,49.3942,49.4432,49.2279,49.3649,402610.0
2021-02-16 10:00:00,50.43,50.54,50.1,50.28,390452.0,49.3355,49.4432,49.0127,49.1888,390452.0
2021-02-16 11:00:00,50.27,50.33,49.97,50.0,257360.0,49.179,49.2377,48.8855,48.9149,257360.0
2021-02-16 12:00:00,49.98,50.22,49.87,50.21,115402.0,48.8953,49.1301,48.7877,49.1203,115402.0
2021-02-16 13:00:00,50.2,50.29,50.1,50.13,119648.0,49.1105,49.1986,49.0127,49.042,119648.0
2021-02-16 14:00:00,50.12,50.32,50.12,50.2,458886.0,49.0323,49.2279,49.0323,49.1105,458886.0
2021-02-16 15:00:00,50.19,50.24,49.99,50.08,519740.0,49.1007,49.1497,48.9051,48.9931,519740.0
2021-02-17 09:30:00,49.57,49.88,49.3,49.74,503070.0,48.4942,48.7975,48.2301,48.6605,503070.0
2021-02-17 10:00:00,49.74,49.9,49.49,49.79,493684.0,48.6605,48.817,48.4159,48.7094,493684.0
2021-02-17 11:00:00,49.77,49.79,49.34,49.61,344270.0,48.6899,48.7094,48.2692,48.5333,344270.0
2021-02-17 12:00:00,49.62,49.81,49.58,49.74,169958.0,48.5431,48.729,48.504,48.6605,169958.0
2021-02-17 13:00:00,49.73,49.88,49.71,49.78,149834.0,48.6507,48.7975,48.6312,48.6996,149834.0
2021-02-17 14:00:00,49.8,50.02,49.8,49.95,195690.0,48.7192,48.9344,48.7192,48.866,195690.0
2021-02-17 15:00:00,49.93,50.15,49.93,50.1,429600.0,48.8464,49.0616,48.8464,49.0127,429600.0
2021-02-18 09:30:00,49.35,49.53,49.19,49.43,352452.0,48.279,48.4551,48.1224,48.3572,352452.0
2021-02-18 10:00:00,49.42,49.42,48.9,49.21,751744.0,48.3475,48.3475,47.8387,48.142,751744.0
2021-02-18 11:00:00,49.22,49.42,49.13,49.19,207982.0,48.1518,48.3475,48.0638,48.1224,207982.0
2021-02-18 12:00:00,49.18,49.32,49.01,49.27,205526.0,48.1127,48.2496,47.9464,48.2007,205526.0
2021-02-18 13:00:00,49.26,49.6,49.17,49.55,287524.0,48.1909,48.5236,48.1029,48.4746,287524.0
2021-02-18 14:00:00,49.54,49.76,49.54,49.76,195920.0,48.4649,48.6801,48.4649,48.6801,195920.0
2021-02-18 15:00:00,49.71,49.85,49.58,49.67,438438.0,48.6312,48.7681,48.504,48.592,438438.0
2021-02-19 09:30:00,49.98,50.03,49.74,49.97,396392.0,48.8953,48.9442,48.6605,48.8855,396392.0
2021-02-19 10:00:00,49.99,50.01,49.8,49.98,248292.0,48.9051,48.9247,48.7192,48.8953,248292.0
2021-02-19 11:00:00,49.97,50.06,49.9,49.92,258002.0,48.8855,48.9736,48.817,48.8366,258002.0
2021-02-19 12:00:00,49.91,49.93,49.49,49.63,316796.0,48.8268,48.8464,48.4159,48.5529,316796.0
2021-02-19 13:00:00,49.62,49.69,49.45,49.67,222964.0,48.5431,48.6116,48.3768,48.592,222964.0
2021-02-19 14:00:00,49.67,49.73,49.39,49.57,383794.0,48.592,48.6507,48.3181,48.4942,383794.0
2021-02-19 15:00:00,49.57,49.7,49.35,49.48,900326.0,48.4942,48.6214,48.279,48.4062,900326.0
2021-02-22 09:30:00,48.73,49.02,48.63,48.96,396846.0,47.6724,47.9561,47.5746,47.8974,396846.0
2021-02-22 10:00:00,48.97,49.1,48.69,48.77,514544.0,47.9072,48.0344,47.6333,47.7116,514544.0
2021-02-22 11:00:00,48.76,49.02,48.68,48.97,381270.0,47.7018,47.9561,47.6235,47.9072,381270.0
2021-02-22 12:00:00,48.96,49.18,48.85,49.16,257466.0,47.8974,48.1127,47.7898,48.0931,257466.0
2021-02-22 13:00:00,49.16,49.37,49.09,49.31,136826.0,48.0931,48.2985,48.0246,48.2398,136826.0
2021-02-22 14:00:00,49.32,49.33,49.15,49.18,327924.0,48.2496,48.2594,48.0833,48.1127,327924.0
2021-02-22 15:00:00,49.18,49.18,48.68,48.74,854356.0,48.1127,48.1127,47.6235,47.6822,854356.0
2021-02-23 09:30:00,48.1,48.13,46.99,47.48,1281370.0,47.0561,47.0855,45.9702,46.4496,1281370.0
2021-02-23 10:00:00,47.47,48.37,47.31,48.25,1507074.0,46.4398,47.3202,46.2832,47.2028,1507074.0
2021-02-23 11:00:00,48.26,48.48,47.9,47.94,606952.0,47.2126,47.4279,46.8604,46.8996,606952.0
2021-02-23 12:00:00,47.88,48.1,47.59,47.63,611254.0,46.8409,47.0561,46.5572,46.5963,611254.0
2021-02-23 13:00:00,47.63,48.31,47.57,48.24,383032.0,46.5963,47.2615,46.5376,47.1931,383032.0
2021-02-23 14:00:00,48.19,48.63,48.13,48.61,353948.0,47.1442,47.5746,47.0855,47.555,353948.0
2021-02-23 15:00:00,48.61,49.19,48.61,48.84,1927006.0,47.555,48.1224,47.555,47.78,1927006.0
2021-02-24 09:30:00,48.52,48.74,48.31,48.52,696826.0,47.467,47.6822,47.2615,47.467,696826.0
2021-02-24 10:00:00,48.56,49.1,48.27,49.05,836160.0,47.5061,48.0344,47.2224,47.9855,836160.0
2021-02-24 11:00:00,49.05,49.47,49.02,49.45,669042.0,47.9855,48.3964,47.9561,48.3768,669042.0
2021-02-24 12:00:00,49.47,49.76,49.47,49.59,434500.0,48.3964,48.6801,48.3964,48.5138,434500.0
2021-02-24 13:00:00,49.59,49.99,49.5,49.97,506696.0,48.5138,48.9051,48.4257,48.8855,506696.0
2021-02-24 14:00:00,49.97,49.99,49.7,49.74,448730.0,48.8855,48.9051,48.6214,48.6605,448730.0
2021-02-24 15:00:00,49.76,50.02,49.72,49.89,578660.0,48.6801,48.9344,48.6409,48.8073,578660.0
2021-02-25 09:30:00,49.55,49.92,49.55,49.68,381434.0,48.4746,48.8366,48.4746,48.6018,381434.0
2021-02-25 10:00:00,49.66,49.67,48.84,49.18,739336.0,48.5822,48.592,47.78,48.1127,739336.0
2021-02-25 11:00:00,49.17,49.35,48.45,48.52,584560.0,48.1029,48.279,47.3985,47.467,584560.0
2021-02-25 12:00:00,48.51,48.64,47.59,47.68,1017300.0,47.4572,47.5844,46.5572,46.6452,1017300.0
2021-02-25 13:00:00,47.63,48.17,47.35,47.96,943912.0,46.5963,47.1246,46.3224,46.9191,943912.0
2021-02-25 14:00:00,47.91,48.59,47.88,47.95,624310.0,46.8702,47.5355,46.8409,46.9094,624310.0
2021-02-25 15:00:00,47.95,48.07,47.09,47.51,1844814.0,46.9094,47.0268,46.068,46.4789,1844814.0
2021-02-26 09:30:00,47.99,48.12,47.4,47.42,824996.0,46.9485,47.0757,46.3713,46.3909,824996.0
2021-02-26 10:00:00,47.44,47.64,46.47,47.5,1456576.0,46.4104,46.6061,45.4615,46.4691,1456576.0
2021-02-26 11:00:00,47.58,47.95,47.27,47.77,1196090.0,46.5474,46.9094,46.2441,46.7333,1196090.0
2021-02-26 12:00:00,47.79,48.29,47.65,47.79,564780.0,46.7528,47.242,46.6159,46.7528,564780.0
2021-02-26 13:00:00,47.8,48.07,47.39,47.46,395432.0,46.7626,47.0268,46.3615,46.43,395432.0
2021-02-26 14:00:00,47.48,47.72,47.17,47.63,468862.0,46.4496,46.6844,46.1463,46.5963,468862.0
2021-02-26 15:00:00,47.69,48.1,46.96,46.99,1508736.0,46.655,47.0561,45.9408,45.9702,1508736.0
2021-03-01 09:30:00,48.29,48.64,48.29,48.63,768100.0,47.242,47.5844,47.242,47.5746,768100.0
2021-03-01 10:00:00,48.63,49.16,48.52,49.13,719118.0,47.5746,48.0931,47.467,48.0638,719118.0
2021-03-01 11:00:00,49.13,49.25,48.99,49.23,353804.0,48.0638,48.1811,47.9268,48.1616,353804.0
2021-03-01 12:00:00,49.23,49.3,49.08,49.11,272842.0,48.1616,48.2301,48.0148,48.0442,272842.0
2021-03-01 13:00:00,49.12,49.3,48.96,49.25,280010.0,48.054,48.2301,47.8974,48.1811,280010.0
2021-03-01 14:00:00,49.26,49.6,49.24,49.52,427306.0,48.1909,48.5236,48.1714,48.4453,427306.0
2021-03-01 15:00:00,49.51,49.55,49.14,49.26,688642.0,48.4355,48.4746,48.0735,48.1909,688642.0
2021-03-02 09:30:00,49.34,49.4,48.93,49.22,678708.0,48.2692,48.3279,47.8681,48.1518,678708.0
2021-03-02 10:00:00,49.2,49.31,48.63,48.92,824564.0,48.1322,48.2398,47.5746,47.8583,824564.0
2021-03-02 11:00:00,48.9,48.97,48.52,48.74,567298.0,47.8387,47.9072,47.467,47.6822,567298.0
2021-03-02 12:00:00,48.72,49.15,48.68,49.02,656116.0,47.6626,48.0833,47.6235,47.9561,656116.0
2021-03-02 13:00:00,49.04,49.32,49.04,49.18,383164.0,47.9757,48.2496,47.9757,48.1127,383164.0
2021-03-02 14:00:00,49.2,49.26,48.92,49.13,482276.0,48.1322,48.1909,47.8583,48.0638,482276.0
2021-03-02 15:00:00,49.13,49.22,48.45,48.51,1007246.0,48.0638,48.1518,47.3985,47.4572,1007246.0
2021-03-03 09:30:00,48.32,48.58,47.96,47.99,893280.0,47.2713,47.5257,46.9191,46.9485,893280.0
2021-03-03 10:00:00,47.98,48.22,47.66,48.16,749758.0,46.9387,47.1735,46.6257,47.1148,749758.0
2021-03-03 11:00:00,48.13,48.48,48.07,48.22,488080.0,47.0855,47.4279,47.0268,47.1735,488080.0
2021-03-03 12:00:00,48.2,48.27,48.01,48.02,288886.0,47.1539,47.2224,46.9681,46.9778,288886.0
2021-03-03 13:00:00,48.01,48.32,47.82,47.9,447516.0,46.9681,47.2713,46.7822,46.8604,447516.0
2021-03-03 14:00:00,47.91,47.93,47.42,47.86,709756.0,46.8702,46.8898,46.3909,46.8213,709756.0
2021-03-03 15:00:00,47.86,47.94,47.2,47.23,769876.0,46.8213,46.8996,46.1756,46.205,769876.0
2021-03-04 09:30:00,47.16,47.69,46.91,47.06,723706.0,46.1365,46.655,45.8919,46.0387,723706.0
2021-03-04 10:00:00,47.09,47.45,46.49,47.29,1260382.0,46.068,46.4202,45.481,46.2637,1260382.0
2021-03-04 11:00:00,47.35,47.76,47.17,47.6,664744.0,46.3224,46.7235,46.1463,46.567,664744.0
2021-03-04 12:00:00,47.65,47.85,45.95,46.12,1267872.0,46.6159,46.8115,44.9528,45.1191,1267872.0
2021-03-04 13:00:00,46.1,46.33,44.85,44.86,1540154.0,45.0995,45.3245,43.8766,43.8864,1540154.0
2021-03-04 14:00:00,44.86,46.23,44.86,46.17,1481592.0,43.8864,45.2267,43.8864,45.168,1481592.0
2021-03-04 15:00:00,46.23,46.23,45.47,46.05,1415286.0,45.2267,45.2267,44.4832,45.0506,1415286.0
2021-03-05 09:30:00,46.96,46.99,45.81,46.16,622546.0,45.9408,45.9702,44.8158,45.1582,622546.0
2021-03-05 10:00:00,46.17,46.65,45.62,45.71,874430.0,45.168,45.6376,44.6299,44.718,874430.0
2021-03-05 11:00:00,45.72,45.87,45.05,45.84,857678.0,44.7278,44.8745,44.0723,44.8452,857678.0
2021-03-05 12:00:00,45.84,46.73,45.74,46.63,886062.0,44.8452,45.7158,44.7473,45.618,886062.0
2021-03-05 13:00:00,46.62,47.3,46.33,47.17,655752.0,45.6082,46.2735,45.3245,46.1463,655752.0
2021-03-05 14:00:00,47.2,47.63,46.84,47.6,735614.0,46.1756,46.5963,45.8234,46.567,735614.0
2021-03-05 15:00:00,47.61,48.01,47.47,47.74,1190394.0,46.5767,46.9681,46.4398,46.7039,1190394.0
2021-03-08 09:30:00,47.99,48.33,47.52,47.81,658282.0,46.9485,47.2811,46.4887,46.7724,658282.0
2021-03-08 10:00:00,47.88,48.66,47.67,48.48,878658.0,46.8409,47.604,46.6354,47.4279,878658.0
2021-03-08 11:00:00,48.47,48.66,48.13,48.13,580772.0,47.4181,47.604,47.0855,47.0855,580772.0
2021-03-08 12:00:00,48.12,48.72,48.1,48.51,682072.0,47.0757,47.6626,47.0561,47.4572,682072.0
2021-03-08 13:00:00,48.51,48.74,47.88,47.92,850576.0,47.4572,47.6822,46.8409,46.88,850576.0
2021-03-08 14:00:00,47.89,48.33,47.81,48.01,595038.0,46.8507,47.2811,46.7724,46.9681,595038.0
2021-03-08 15:00:00,47.99,47.99,47.18,47.26,1247774.0,46.9485,46.9485,46.1561,46.2343,1247774.0
2021-03-09 09:30:00,48.27,48.69,48.15,48.63,821648.0,47.2224,47.6333,47.105,47.5746,821648.0
2021-03-09 10:00:00,48.63,48.99,48.58,48.92,1088296.0,47.5746,47.9268,47.5257,47.8583,1088296.0
2021-03-09 11:00:00,48.92,49.05,48.85,49.03,392024.0,47.8583,47.9855,47.7898,47.9659,392024.0
2021-03-09 12:00:00,49.05,49.24,49.02,49.06,403632.0,47.9855,48.1714,47.9561,47.9953,403632.0
2021-03-09 13:00:00,49.07,49.28,49.07,49.24,634346.0,48.0051,48.2105,48.0051,48.1714,634346.0
2021-03-09 14:00:00,49.26,49.28,49.05,49.07,329622.0,48.1909,48.2105,47.9855,48.0051,329622.0
2021-03-09 15:00:00,49.07,49.21,48.53,48.59,798428.0,48.0051,48.142,47.4768,47.5355,798428.0
2021-03-10 09:30:00,49.24,49.55,49.13,49.4,749784.0,48.1714,48.4746,48.0638,48.3279,749784.0
2021-03-10 10:00:00,49.4,49.51,48.85,49.15,726496.0,48.3279,48.4355,47.7898,48.0833,726496.0
2021-03-10 11:00:00,49.17,49.45,49.09,49.35,404234.0,48.1029,48.3768,48.0246,48.279,404234.0
2021-03-10 12:00:00,49.35,49.4,49.08,49.39,603226.0,48.279,48.3279,48.0148,48.3181,603226.0
2021-03-10 13:00:00,49.37,49.49,49.04,49.27,428484.0,48.2985,48.4159,47.9757,48.2007,428484.0
2021-03-10 14:00:00,49.23,49.66,49.19,49.52,439136.0,48.1616,48.5822,48.1224,48.4453,439136.0
2021-03-10 15:00:00,49.52,49.59,49.16,49.18,438770.0,48.4453,48.5138,48.0931,48.1127,438770.0
2021-03-11 09:30:00,49.88,50.07,49.75,50.06,417798.0,48.7975,48.9834,48.6703,48.9736,417798.0
2021-03-11 10:00:00,50.07,50.35,49.82,50.34,945390.0,48.9834,49.2573,48.7388,49.2475,945390.0
2021-03-11 11:00:00,50.35,50.65,50.35,50.54,473600.0,49.2573,49.5508,49.2573,49.4432,473600.0
2021-03-11 12:00:00,50.54,50.68,50.47,50.55,262214.0,49.4432,49.5801,49.3747,49.4529,262214.0
2021-03-11 13:00:00,50.56,50.74,50.44,50.46,297628.0,49.4627,49.6388,49.3453,49.3649,297628.0
2021-03-11 14:00:00,50.49,50.6,50.34,50.35,321022.0,49.3942,49.5018,49.2475,49.2573,321022.0
2021-03-11 15:00:00,50.34,50.38,50.15,50.2,702490.0,49.2475,49.2866,49.0616,49.1105,702490.0
2021-03-12 09:30:00,49.84,50.02,49.63,50.02,906106.0,48.7583,48.9344,48.5529,48.9344,906106.0
2021-03-12 10:00:00,50.04,50.09,49.63,49.77,516176.0,48.954,49.0029,48.5529,48.6899,516176.0
2021-03-12 11:00:00,49.77,49.99,49.6,49.93,359238.0,48.6899,48.9051,48.5236,48.8464,359238.0
2021-03-12 12:00:00,49.94,50.13,49.84,49.94,264812.0,48.8562,49.042,48.7583,48.8562,264812.0
2021-03-12 13:00:00,49.95,50.12,49.88,50.01,156884.0,48.866,49.0323,48.7975,48.9247,156884.0
2021-03-12 14:00:00,50.03,50.19,49.98,50.17,199374.0,48.9442,49.1007,48.8953,49.0812,199374.0
2021-03-12 15:00:00,50.17,50.38,50.02,50.35,449316.0,49.0812,49.2866,48.9344,49.2573,449316.0
2021-03-15 09:30:00,50.4,50.49,50.24,50.33,291500.0,49.3062,49.3942,49.1497,49.2377,291500.0
2021-03-15 10:00:00,50.31,50.35,50.15,50.31,444464.0,49.2181,49.2573,49.0616,49.2181,444464.0
2021-03-15 11:00:00,50.3,50.35,49.83,50.09,471244.0,49.2084,49.2573,48.7486,49.0029,471244.0
2021-03-15 12:00:00,50.07,50.37,50.07,50.36,290930.0,48.9834,49.2768,48.9834,49.2671,290930.0
2021-03-15 13:00:00,50.37,50.49,50.3,50.49,168686.0,49.2768,49.3942,49.2084,49.3942,168686.0
2021-03-15 14:00:00,50.49,50.72,50.49,50.62,333316.0,49.3942,49.6192,49.3942,49.5214,333316.0
2021-03-15 15:00:00,50.63,51.01,50.45,50.95,510764.0,49.5312,49.9029,49.3551,49.8443,510764.0
2021-03-16 09:30:00,51.12,51.23,51.02,51.21,321960.0,50.0106,50.1182,49.9127,50.0986,321960.0
2021-03-16 10:00:00,51.2,51.29,51.1,51.17,457846.0,50.0888,50.1769,49.991,50.0595,457846.0
2021-03-16 11:00:00,51.16,51.2,51.02,51.09,202782.0,50.0497,50.0888,49.9127,49.9812,202782.0
2021-03-16 12:00:00,51.09,51.13,50.84,51.04,547984.0,49.9812,50.0203,49.7366,49.9323,547984.0
2021-03-16 13:00:00,51.07,51.19,50.85,50.9,347788.0,49.9616,50.079,49.7464,49.7953,347788.0
2021-03-16 14:00:00,50.88,50.99,50.6,50.81,317696.0,49.7758,49.8834,49.5018,49.7073,317696.0
2021-03-16 15:00:00,50.82,51.09,50.68,50.82,654770.0,49.7171,49.9812,49.5801,49.7171,654770.0
2021-03-17 09:30:00,50.44,50.54,50.26,50.49,332354.0,49.3453,49.4432,49.1692,49.3942,332354.0
2021-03-17 10:00:00,50.46,50.56,50.16,50.22,412730.0,49.3649,49.4627,49.0714,49.1301,412730.0
2021-03-17 11:00:00,50.2,50.41,50.13,50.35,396198.0,49.1105,49.316,49.042,49.2573,396198.0
2021-03-17 12:00:00,50.35,50.48,50.26,50.3,225668.0,49.2573,49.3845,49.1692,49.2084,225668.0
2021-03-17 13:00:00,50.29,50.4,50.24,50.27,161708.0,49.1986,49.3062,49.1497,49.179,161708.0
2021-03-17 14:00:00,50.31,51.27,50.31,51.26,1026100.0,49.2181,50.1573,49.2181,50.1475,1026100.0
2021-03-17 15:00:00,51.25,51.37,50.95,51.15,614166.0,50.1377,50.2551,49.8443,50.0399,614166.0
2021-03-18 09:30:00,50.44,50.66,50.32,50.62,318246.0,49.3453,49.5605,49.2279,49.5214,318246.0
2021-03-18 10:00:00,50.58,50.71,50.35,50.61,502138.0,49.4823,49.6095,49.2573,49.5116,502138.0
2021-03-18 11:00:00,50.62,50.82,50.59,50.8,489992.0,49.5214,49.7171,49.4921,49.6975,489992.0
2021-03-18 12:00:00,50.81,51.01,50.42,50.47,346478.0,49.7073,49.9029,49.3258,49.3747,346478.0
2021-03-18 13:00:00,50.47,50.85,50.47,50.84,287592.0,49.3747,49.7464,49.3747,49.7366,287592.0
2021-03-18 14:00:00,50.83,50.83,49.85,50.13,600836.0,49.7269,49.7269,48.7681,49.042,600836.0
2021-03-18 15:00:00,50.14,50.19,49.48,49.66,1214266.0,49.0518,49.1007,48.4062,48.5822,1214266.0
2021-03-19 09:30:00,49.58,49.64,48.94,49.26,885086.0,48.504,48.5627,47.8779,48.1909,885086.0
2021-03-19 10:00:00,49.22,49.59,48.88,49.55,677810.0,48.1518,48.5138,47.8192,48.4746,677810.0
2021-03-19 11:00:00,49.57,49.82,49.19,49.75,282980.0,48.4942,48.7388,48.1224,48.6703,282980.0
2021-03-19 12:00:00,49.76,49.91,49.67,49.85,262244.0,48.6801,48.8268,48.592,48.7681,262244.0
2021-03-19 13:00:00,49.87,49.94,49.67,49.87,175210.0,48.7877,48.8562,48.592,48.7877,175210.0
2021-03-19 14:00:00,49.88,49.98,49.65,49.97,240076.0,48.7975,48.8953,48.5725,48.8855,240076.0
2021-03-19 15:00:00,49.97,49.99,49.45,49.46,468864.0,48.8855,48.9051,48.3768,48.3866,468864.0
2021-03-22 09:30:00,49.61,49.97,49.6,49.92,503234.0,48.5333,48.8855,48.5236,48.8366,503234.0
2021-03-22 10:00:00,49.95,50.21,49.87,50.11,561638.0,48.866,49.1203,48.7877,49.0225,561638.0
2021-03-22 11:00:00,50.12,50.26,50.07,50.19,227918.0,49.0323,49.1692,48.9834,49.1007,227918.0
2021-03-22 12:00:00,50.21,50.42,50.21,50.4,133458.0,49.1203,49.3258,49.1203,49.3062,133458.0
2021-03-22 13:00:00,50.4,50.44,50.28,50.43,229460.0,49.3062,49.3453,49.1888,49.3355,229460.0
2021-03-22 14:00:00,50.44,50.6,50.42,50.55,222086.0,49.3453,49.5018,49.3258,49.4529,222086.0
2021-03-22 15:00:00,50.56,50.63,50.21,50.26,719974.0,49.4627,49.5312,49.1203,49.1692,719974.0
2021-03-23 09:30:00,50.05,50.18,49.96,50.17,331500.0,48.9983,49.1255,48.9101,49.1157,331500.0
2021-03-23 10:00:00,50.15,50.33,49.88,50.15,612012.0,49.0962,49.2724,48.8318,49.0962,612012.0
2021-03-23 11:00:00,50.16,50.44,50.12,50.27,270330.0,49.1059,49.3801,49.0668,49.2136,270330.0
2021-03-23 12:00:00,50.29,50.41,50.09,50.31,313446.0,49.2332,49.3507,49.0374,49.2528,313446.0
2021-03-23 13:00:00,50.32,50.4,49.99,50.02,348012.0,49.2626,49.3409,48.9395,48.9689,348012.0
2021-03-23 14:00:00,50.04,50.13,49.68,49.68,464230.0,48.9885,49.0766,48.636,48.636,464230.0
2021-03-23 15:00:00,49.68,49.79,49.21,49.44,956684.0,48.636,48.7437,48.1759,48.4011,956684.0
2021-03-24 09:30:00,49.81,50.06,49.72,49.73,490690.0,48.7633,49.008,48.6752,48.685,490690.0
2021-03-24 10:00:00,49.72,50.15,49.63,50.12,360028.0,48.6752,49.0962,48.5871,49.0668,360028.0
2021-03-24 11:00:00,50.13,50.25,49.85,49.93,394472.0,49.0766,49.1941,48.8025,48.8808,394472.0
2021-03-24 12:00:00,49.93,50.13,49.88,49.91,537198.0,48.8808,49.0766,48.8318,48.8612,537198.0
2021-03-24 13:00:00,49.88,49.88,49.54,49.88,424594.0,48.8318,48.8318,48.499,48.8318,424594.0
2021-03-24 14:00:00,49.87,49.9,49.43,49.45,305894.0,48.822,48.8514,48.3913,48.4109,305894.0
2021-03-24 15:00:00,49.46,49.6,48.92,48.94,675702.0,48.4207,48.5577,47.892,47.9116,675702.0
2021-03-25 09:30:00,48.51,48.68,48.3,48.59,673890.0,47.4906,47.657,47.285,47.5689,673890.0
2021-03-25 10:00:00,48.62,48.86,48.01,48.25,900576.0,47.5983,47.8333,47.0011,47.2361,900576.0
2021-03-25 11:00:00,48.24,48.77,48.02,48.76,1411194.0,47.2263,47.7452,47.0109,47.7354,1411194.0
2021-03-25 12:00:00,48.74,49.13,48.65,49.07,850098.0,47.7158,48.0976,47.6277,48.0388,850098.0
2021-03-25 13:00:00,49.05,49.23,48.85,48.89,371430.0,48.0193,48.1955,47.8235,47.8626,371430.0
2021-03-25 14:00:00,48.88,49.29,48.69,49.27,235466.0,47.8528,48.2542,47.6668,48.2346,235466.0
2021-03-25 15:00:00,49.26,49.68,49.26,49.46,583852.0,48.2249,48.636,48.2249,48.4207,583852.0
2021-03-26 09:30:00,49.79,49.9,49.76,49.86,773690.0,48.7437,48.8514,48.7143,48.8122,773690.0
2021-03-26 10:00:00,49.89,50.14,49.82,49.92,712182.0,48.8416,49.0864,48.7731,48.871,712182.0
2021-03-26 11:00:00,49.93,50.04,49.69,49.99,472788.0,48.8808,48.9885,48.6458,48.9395,472788.0
2021-03-26 12:00:00,50.02,50.29,49.94,50.17,421794.0,48.9689,49.2332,48.8906,49.1157,421794.0
2021-03-26 13:00:00,50.19,50.3,49.89,50.04,247250.0,49.1353,49.243,48.8416,48.9885,247250.0
2021-03-26 14:00:00,50.05,50.12,49.62,50.12,674040.0,48.9983,49.0668,48.5773,49.0668,674040.0
2021-03-26 15:00:00,50.12,51.17,50.01,51.07,1031454.0,49.0668,50.0947,48.9591,49.9968,1031454.0
2021-03-29 09:30:00,50.65,50.99,50.58,50.58,522234.0,49.5856,49.9185,49.5171,49.5171,522234.0
2021-03-29 10:00:00,50.56,50.65,50.29,50.35,738300.0,49.4975,49.5856,49.2332,49.292,738300.0
2021-03-29 11:00:00,50.33,50.77,50.25,50.71,730122.0,49.2724,49.7031,49.1941,49.6444,730122.0
2021-03-29 12:00:00,50.71,51.02,50.44,51.02,365496.0,49.6444,49.9479,49.3801,49.9479,365496.0
2021-03-29 13:00:00,51.02,51.22,50.94,50.97,625608.0,49.9479,50.1437,49.8696,49.8989,625608.0
2021-03-29 14:00:00,50.98,51.05,50.77,50.93,376698.0,49.9087,49.9772,49.7031,49.8598,376698.0
2021-03-29 15:00:00,50.93,51.26,50.85,51.01,1001954.0,49.8598,50.1828,49.7814,49.9381,1001954.0
2021-03-30 09:30:00,50.66,50.73,50.4,50.56,458732.0,49.5954,49.664,49.3409,49.4975,458732.0
2021-03-30 10:00:00,50.55,50.77,50.3,50.63,567554.0,49.4877,49.7031,49.243,49.5661,567554.0
2021-03-30 11:00:00,50.6,50.79,50.54,50.54,376238.0,49.5367,49.7227,49.478,49.478,376238.0
2021-03-30 12:00:00,50.6,50.62,50.42,50.54,220548.0,49.5367,49.5563,49.3605,49.478,220548.0
2021-03-30 13:00:00,50.5,50.63,50.39,50.56,272696.0,49.4388,49.5661,49.3311,49.4975,272696.0
2021-03-30 14:00:00,50.55,50.85,50.47,50.84,334074.0,49.4877,49.7814,49.4094,49.7717,334074.0
2021-03-30 15:00:00,50.82,50.91,50.41,50.78,836862.0,49.7521,49.8402,49.3507,49.7129,836862.0
2021-03-31 09:30:00,50.87,51.15,50.87,51.09,452916.0,49.801,50.0751,49.801,50.0164,452916.0
2021-03-31 10:00:00,51.11,51.31,51.06,51.27,433580.0,50.036,50.2318,49.987,50.1926,433580.0
2021-03-31 11:00:00,51.3,51.38,51.19,51.35,291164.0,50.222,50.3003,50.1143,50.2709,291164.0
2021-03-31 12:00:00,51.35,51.48,51.35,51.48,250430.0,50.2709,50.3982,50.2709,50.3982,250430.0
2021-03-31 13:00:00,51.47,51.57,51.45,51.5,299572.0,50.3884,50.4863,50.3688,50.4178,299572.0
2021-03-31 14:00:00,51.49,51.5,51.35,51.38,251656.0,50.408,50.4178,50.2709,50.3003,251656.0
2021-03-31 15:00:00,51.41,51.51,51.08,51.14,902958.0,50.3297,50.4276,50.0066,50.0654,902958.0
2021-04-01 09:30:00,51.66,51.77,51.6,51.67,596622.0,50.5744,50.6821,50.5157,50.5842,596622.0
2021-04-01 10:00:00,51.68,51.91,51.63,51.9,678300.0,50.594,50.8192,50.5451,50.8094,678300.0
2021-04-01 11:00:00,51.91,51.99,51.85,51.88,1129568.0,50.8192,50.8975,50.7604,50.7898,1129568.0
2021-04-01 12:00:00,51.88,52.05,51.88,52.02,350526.0,50.7898,50.9562,50.7898,50.9269,350526.0
2021-04-01 13:00:00,52.02,52.04,51.92,52.0,264092.0,50.9269,50.9464,50.829,50.9073,264092.0
2021-04-01 14:00:00,52.01,52.09,51.99,52.07,248438.0,50.9171,50.9954,50.8975,50.9758,248438.0
2021-04-01 15:00:00,52.07,52.27,51.94,52.23,724656.0,50.9758,51.1716,50.8485,51.1324,724656.0
2021-04-05 09:30:00,52.99,53.29,52.97,53.27,909422.0,51.8765,52.1702,51.8569,52.1506,909422.0
2021-04-05 10:00:00,53.27,53.65,53.19,53.55,535202.0,52.1506,52.5226,52.0723,52.4247,535202.0
2021-04-05 11:00:00,53.55,53.77,53.52,53.71,443270.0,52.4247,52.6401,52.3953,52.5813,443270.0
2021-04-05 12:00:00,53.71,53.89,53.69,53.74,410142.0,52.5813,52.7576,52.5618,52.6107,410142.0
2021-04-05 13:00:00,53.74,53.8,53.67,53.79,200272.0,52.6107,52.6695,52.5422,52.6597,200272.0
2021-04-05 14:00:00,53.8,53.85,53.67,53.67,209834.0,52.6695,52.7184,52.5422,52.5422,209834.0
2021-04-05 15:00:00,53.68,53.85,53.58,53.73,804666.0,52.552,52.7184,52.4541,52.6009,804666.0
2021-04-06 09:30:00,53.58,53.88,53.51,53.84,492866.0,52.4541,52.7478,52.3855,52.7086,492866.0
2021-04-06 10:00:00,53.87,53.96,53.79,53.87,288302.0,52.738,52.8261,52.6597,52.738,288302.0
2021-04-06 11:00:00,53.85,53.97,53.77,53.96,195712.0,52.7184,52.8359,52.6401,52.8261,195712.0
2021-04-06 12:00:00,53.96,53.96,53.82,53.85,198242.0,52.8261,52.8261,52.689,52.7184,198242.0
2021-04-06 13:00:00,53.85,53.85,53.61,53.8,256924.0,52.7184,52.7184,52.4834,52.6695,256924.0
2021-04-06 14:00:00,53.81,53.85,53.72,53.8,322592.0,52.6792,52.7184,52.5911,52.6695,322592.0
2021-04-06 15:00:00,53.8,53.82,53.49,53.65,645910.0,52.6695,52.689,52.366,52.5226,645910.0
2021-04-07 09:30:00,53.63,53.8,53.62,53.72,244222.0,52.503,52.6695,52.4932,52.5911,244222.0
2021-04-07 10:00:00,53.71,53.89,53.65,53.82,259856.0,52.5813,52.7576,52.5226,52.689,259856.0
2021-04-07 11:00:00,53.81,53.88,53.54,53.65,267024.0,52.6792,52.7478,52.4149,52.5226,267024.0
2021-04-07 12:00:00,53.66,53.71,53.49,53.66,220998.0,52.5324,52.5813,52.366,52.5324,220998.0
2021-04-07 13:00:00,53.63,53.77,53.62,53.75,113556.0,52.503,52.6401,52.4932,52.6205,113556.0
2021-04-07 14:00:00,53.74,53.88,53.74,53.75,190316.0,52.6107,52.7478,52.6107,52.6205,190316.0
2021-04-07 15:00:00,53.77,53.84,53.58,53.8,478220.0,52.6401,52.7086,52.4541,52.6695,478220.0
2021-04-08 09:30:00,54.14,54.18,53.94,54.09,336668.0,53.0023,53.0415,52.8065,52.9534,336668.0
2021-04-08 10:00:00,54.1,54.15,53.88,54.06,364630.0,52.9631,53.0121,52.7478,52.924,364630.0
2021-04-08 11:00:00,54.07,54.18,54.02,54.13,224796.0,52.9338,53.0415,52.8848,52.9925,224796.0
2021-04-08 12:00:00,54.12,54.26,54.12,54.19,163008.0,52.9827,53.1198,52.9827,53.0513,163008.0
2021-04-08 13:00:00,54.18,54.24,54.13,54.18,88150.0,53.0415,53.1002,52.9925,53.0415,88150.0
2021-04-08 14:00:00,54.18,54.29,54.16,54.29,104042.0,53.0415,53.1492,53.0219,53.1492,104042.0
2021-04-08 15:00:00,54.27,54.32,54.17,54.3,545214.0,53.1296,53.1785,53.0317,53.1589,545214.0
2021-04-09 09:30:00,54.27,54.45,54.24,54.45,305692.0,53.1296,53.3058,53.1002,53.3058,305692.0
2021-04-09 10:00:00,54.44,54.49,54.27,54.31,359024.0,53.296,53.345,53.1296,53.1687,359024.0
2021-04-09 11:00:00,54.35,54.55,54.32,54.52,125074.0,53.2079,53.4037,53.1785,53.3743,125074.0
2021-04-09 12:00:00,54.52,54.56,54.47,54.55,588712.0,53.3743,53.4135,53.3254,53.4037,588712.0
2021-04-09 13:00:00,54.55,54.68,54.52,54.63,285948.0,53.4037,53.531,53.3743,53.482,285948.0
2021-04-09 14:00:00,54.65,54.67,54.59,54.62,92298.0,53.5016,53.5212,53.4429,53.4722,92298.0
2021-04-09 15:00:00,54.6,55.13,54.57,55.08,637908.0,53.4526,53.9715,53.4233,53.9226,637908.0
2021-04-12 09:30:00,54.91,55.08,54.81,54.92,386752.0,53.7561,53.9226,53.6582,53.7659,386752.0
2021-04-12 10:00:00,54.92,55.01,54.74,54.88,253420.0,53.7659,53.854,53.5897,53.7268,253420.0
2021-04-12 11:00:00,54.9,54.99,54.85,54.99,94418.0,53.7463,53.8344,53.6974,53.8344,94418.0
2021-04-12 12:00:00,55.0,55.16,54.91,55.12,177118.0,53.8442,54.0009,53.7561,53.9617,177118.0
2021-04-12 13:00:00,55.13,55.15,54.85,54.88,685224.0,53.9715,53.9911,53.6974,53.7268,685224.0
2021-04-12 14:00:00,54.88,54.99,54.85,54.91,153510.0,53.7268,53.8344,53.6974,53.7561,153510.0
2021-04-12 15:00:00,54.9,55.21,54.83,55.13,661628.0,53.7463,54.0498,53.6778,53.9715,661628.0
2021-04-13 09:30:00,55.08,55.18,54.98,55.17,462678.0,53.9226,54.0205,53.8247,54.0107,462678.0
2021-04-13 10:00:00,55.17,55.27,55.15,55.18,282264.0,54.0107,54.1086,53.9911,54.0205,282264.0
2021-04-13 11:00:00,55.17,55.27,55.16,55.24,204558.0,54.0107,54.1086,54.0009,54.0792,204558.0
2021-04-13 12:00:00,55.24,55.27,55.12,55.12,132894.0,54.0792,54.1086,53.9617,53.9617,132894.0
2021-04-13 13:00:00,55.12,55.29,55.1,55.27,87320.0,53.9617,54.1281,53.9421,54.1086,87320.0
2021-04-13 14:00:00,55.27,55.52,55.27,55.51,268980.0,54.1086,54.3533,54.1086,54.3435,268980.0
2021-04-13 15:00:00,55.51,55.63,55.41,55.42,417326.0,54.3435,54.461,54.2456,54.2554,417326.0
2021-04-14 09:30:00,55.43,55.71,55.37,55.71,417190.0,54.2652,54.5393,54.2065,54.5393,417190.0
2021-04-14 10:00:00,55.7,55.74,55.54,55.58,259122.0,54.5295,54.5687,54.3729,54.412,259122.0
2021-04-14 11:00:00,55.6,55.64,55.42,55.6,358226.0,54.4316,54.4708,54.2554,54.4316,358226.0
2021-04-14 12:00:00,55.6,55.63,55.46,55.61,181982.0,54.4316,54.461,54.2946,54.4414,181982.0
2021-04-14 13:00:00,55.6,55.6,55.18,55.24,229564.0,54.4316,54.4316,54.0205,54.0792,229564.0
2021-04-14 14:00:00,55.24,55.37,54.99,55.05,858056.0,54.0792,54.2065,53.8344,53.8932,858056.0
2021-04-14 15:00:00,55.02,55.24,54.91,55.08,977398.0,53.8638,54.0792,53.7561,53.9226,977398.0
2021-04-15 09:30:00,55.67,55.85,55.67,55.73,320508.0,54.5002,54.6764,54.5002,54.5589,320508.0
2021-04-15 10:00:00,55.74,56.06,55.68,55.99,336582.0,54.5687,54.882,54.5099,54.8134,336582.0
2021-04-15 11:00:00,56.01,56.13,55.89,55.97,272906.0,54.833,54.9505,54.7155,54.7939,272906.0
2021-04-15 12:00:00,55.98,56.2,55.94,56.19,191634.0,54.8036,55.019,54.7645,55.0092,191634.0
2021-04-15 13:00:00,56.19,56.2,56.05,56.13,230084.0,55.0092,55.019,54.8722,54.9505,230084.0
2021-04-15 14:00:00,56.12,56.23,56.07,56.1,291106.0,54.9407,55.0484,54.8918,54.9211,291106.0
2021-04-15 15:00:00,56.1,56.32,55.99,56.24,700664.0,54.9211,55.1365,54.8134,55.0582,700664.0
2021-04-16 09:30:00,56.63,56.66,56.26,56.29,589176.0,55.44,55.4694,55.0778,55.1071,589176.0
2021-04-16 10:00:00,56.31,56.55,56.21,56.51,266042.0,55.1267,55.3617,55.0288,55.3225,266042.0
2021-04-16 11:00:00,56.44,56.55,56.33,56.4,204842.0,55.254,55.3617,55.1463,55.2148,204842.0
2021-04-16 12:00:00,56.4,56.52,56.4,56.45,197934.0,55.2148,55.3323,55.2148,55.2638,197934.0
2021-04-16 13:00:00,56.44,56.49,56.4,56.42,248698.0,55.254,55.3029,55.2148,55.2344,248698.0
2021-04-16 14:00:00,56.41,56.69,56.4,56.67,278912.0,55.2246,55.4987,55.2148,55.4791,278912.0
2021-04-16 15:00:00,56.68,56.8,56.58,56.63,631286.0,55.4889,55.6064,55.391,55.44,631286.0
2021-04-19 09:30:00,56.35,56.48,56.35,56.43,288166.0,55.1659,55.2931,55.1659,55.2442,288166.0
2021-04-19 10:00:00,56.43,56.46,55.84,56.09,827470.0,55.2442,55.2736,54.6666,54.9113,827470.0
2021-04-19 11:00:00,56.09,56.19,55.8,55.96,440886.0,54.9113,55.0092,54.6274,54.7841,440886.0
2021-04-19 12:00:00,55.95,56.07,55.68,55.8,397326.0,54.7743,54.8918,54.5099,54.6274,397326.0
2021-04-19 13:00:00,55.77,56.02,55.74,55.91,262070.0,54.5981,54.8428,54.5687,54.7351,262070.0
2021-04-19 14:00:00,55.9,56.03,55.84,56.02,215898.0,54.7253,54.8526,54.6666,54.8428,215898.0
2021-04-19 15:00:00,56.02,56.1,55.77,56.08,825886.0,54.8428,54.9211,54.5981,54.9015,825886.0
2021-04-20 09:30:00,55.71,55.91,55.66,55.83,578212.0,54.5393,54.7351,54.4904,54.6568,578212.0
2021-04-20 10:00:00,55.84,55.88,55.13,55.3,785944.0,54.6666,54.7057,53.9715,54.1379,785944.0
2021-04-20 11:00:00,55.27,55.33,54.83,55.05,662344.0,54.1086,54.1673,53.6778,53.8932,662344.0
2021-04-20 12:00:00,55.06,55.3,55.01,55.19,281694.0,53.903,54.1379,53.854,54.0302,281694.0
2021-04-20 13:00:00,55.19,55.2,54.98,55.17,243128.0,54.0302,54.04,53.8247,54.0107,243128.0
2021-04-20 14:00:00,55.17,55.22,54.83,54.88,428560.0,54.0107,54.0596,53.6778,53.7268,428560.0
2021-04-20 15:00:00,54.88,55.38,54.88,55.26,649766.0,53.7268,54.2163,53.7268,54.0988,649766.0
2021-04-21 09:30:00,55.06,55.58,55.02,55.58,649940.0,53.903,54.412,53.8638,54.412,649940.0
2021-04-21 10:00:00,55.57,55.75,55.47,55.66,612744.0,54.4023,54.5785,54.3044,54.4904,612744.0
2021-04-21 11:00:00,55.66,55.97,55.63,55.97,1094848.0,54.4904,54.7939,54.461,54.7939,1094848.0
2021-04-21 12:00:00,55.97,55.97,55.83,55.85,142616.0,54.7939,54.7939,54.6568,54.6764,142616.0
2021-04-21 13:00:00,55.85,55.98,55.85,55.98,1104008.0,54.6764,54.8036,54.6764,54.8036,1104008.0
2021-04-21 14:00:00,55.98,56.07,55.94,55.99,663262.0,54.8036,54.8918,54.7645,54.8134,663262.0
2021-04-21 15:00:00,55.98,56.35,55.96,56.3,706644.0,54.8036,55.1659,54.7841,55.1169,706644.0
2021-04-22 09:30:00,56.23,56.23,55.92,56.06,345870.0,55.0484,55.0484,54.7449,54.882,345870.0
2021-04-22 10:00:00,56.05,56.3,55.87,56.22,343194.0,54.8722,55.1169,54.696,55.0386,343194.0
2021-04-22 11:00:00,56.23,56.38,56.19,56.29,248342.0,55.0484,55.1952,55.0092,55.1071,248342.0
2021-04-22 12:00:00,56.29,56.46,56.2,56.46,144244.0,55.1071,55.2736,55.019,55.2736,144244.0
2021-04-22 13:00:00,56.45,56.46,55.05,55.13,1537360.0,55.2638,55.2736,53.8932,53.9715,1537360.0
2021-04-22 14:00:00,55.13,55.56,54.94,55.46,630236.0,53.9715,54.3925,53.7855,54.2946,630236.0
2021-04-22 15:00:00,55.44,55.56,55.11,55.26,664868.0,54.275,54.3925,53.9519,54.0988,664868.0
2021-04-23 09:30:00,55.42,55.76,55.39,55.76,253062.0,54.2554,54.5883,54.226,54.5883,253062.0
2021-04-23 10:00:00,55.77,56.25,55.74,56.25,496836.0,54.5981,55.068,54.5687,55.068,496836.0
2021-04-23 11:00:00,56.25,56.37,56.15,56.32,200938.0,55.068,55.1854,54.9701,55.1365,200938.0
2021-04-23 12:00:00,56.33,56.59,56.33,56.55,171962.0,55.1463,55.4008,55.1463,55.3617,171962.0
2021-04-23 13:00:00,56.56,56.62,56.49,56.52,1035382.0,55.3715,55.4302,55.3029,55.3323,1035382.0
2021-04-23 14:00:00,56.52,56.67,56.45,56.61,311730.0,55.3323,55.4791,55.2638,55.4204,311730.0
2021-04-23 15:00:00,56.61,56.85,56.43,56.44,815104.0,55.4204,55.6554,55.2442,55.254,815104.0
2021-04-26 09:30:00,56.63,56.77,56.57,56.72,306216.0,55.44,55.577,55.3812,55.5281,306216.0
2021-04-26 10:00:00,56.74,56.83,56.68,56.71,285906.0,55.5477,55.6358,55.4889,55.5183,285906.0
2021-04-26 11:00:00,56.72,56.82,56.69,56.69,167580.0,55.5281,55.626,55.4987,55.4987,167580.0
2021-04-26 12:00:00,56.7,56.73,56.6,56.67,175654.0,55.5085,55.5379,55.4106,55.4791,175654.0
2021-04-26 13:00:00,56.69,56.71,56.59,56.71,119312.0,55.4987,55.5183,55.4008,55.5183,119312.0
2021-04-26 14:00:00,56.71,56.81,56.71,56.81,144250.0,55.5183,55.6162,55.5183,55.6162,144250.0
2021-04-26 15:00:00,56.82,56.84,56.5,56.7,394892.0,55.626,55.6456,55.3127,55.5085,394892.0
2021-04-27 09:30:00,56.77,56.77,56.45,56.47,480496.0,55.577,55.577,55.2638,55.2833,480496.0
2021-04-27 10:00:00,56.46,56.6,56.33,56.56,376566.0,55.2736,55.4106,55.1463,55.3715,376566.0
2021-04-27 11:00:00,56.56,56.69,56.5,56.66,128782.0,55.3715,55.4987,55.3127,55.4694,128782.0
2021-04-27 12:00:00,56.67,56.71,56.5,56.55,174742.0,55.4791,55.5183,55.3127,55.3617,174742.0
2021-04-27 13:00:00,56.54,56.66,56.53,56.62,65776.0,55.3519,55.4694,55.3421,55.4302,65776.0
2021-04-27 14:00:00,56.6,56.73,56.54,56.69,201786.0,55.4106,55.5379,55.3519,55.4987,201786.0
2021-04-27 15:00:00,56.68,56.82,56.59,56.65,449268.0,55.4889,55.626,55.4008,55.4596,449268.0
2021-04-28 09:30:00,56.73,56.89,56.6,56.87,355488.0,55.5379,55.6945,55.4106,55.6749,355488.0
2021-04-28 10:00:00,56.88,56.9,56.71,56.8,265752.0,55.6847,55.7043,55.5183,55.6064,265752.0
2021-04-28 11:00:00,56.79,56.81,56.58,56.59,235848.0,55.5966,55.6162,55.391,55.4008,235848.0
2021-04-28 12:00:00,56.59,56.74,56.55,56.73,144554.0,55.4008,55.5477,55.3617,55.5379,144554.0
2021-04-28 13:00:00,56.72,56.73,56.58,56.59,147124.0,55.5281,55.5379,55.391,55.4008,147124.0
2021-04-28 14:00:00,56.59,57.04,56.48,56.86,572068.0,55.4008,55.8414,55.2931,55.6652,572068.0
2021-04-28 15:00:00,56.87,56.91,56.52,56.6,505016.0,55.6749,55.7141,55.3323,55.4106,505016.0
2021-04-29 09:30:00,57.4,57.5,57.18,57.19,657222.0,56.1938,56.2917,55.9784,55.9882,657222.0
2021-04-29 10:00:00,57.2,57.2,56.66,56.85,650824.0,55.998,55.998,55.4694,55.6554,650824.0
2021-04-29 11:00:00,56.84,57.01,56.64,56.67,1111618.0,55.6456,55.812,55.4498,55.4791,1111618.0
2021-04-29 12:00:00,56.65,56.83,56.35,56.81,489496.0,55.4596,55.6358,55.1659,55.6162,489496.0
2021-04-29 13:00:00,56.81,57.01,56.7,56.95,1484540.0,55.6162,55.812,55.5085,55.7533,1484540.0
2021-04-29 14:00:00,56.96,57.45,56.93,57.33,632424.0,55.763,56.2428,55.7337,56.1253,632424.0
2021-04-29 15:00:00,57.34,57.44,57.18,57.32,592604.0,56.1351,56.233,55.9784,56.1155,592604.0
2021-04-30 09:30:00,56.65,56.91,56.62,56.91,385028.0,55.4596,55.7141,55.4302,55.7141,385028.0
2021-04-30 10:00:00,56.9,56.92,56.59,56.63,383902.0,55.7043,55.7239,55.4008,55.44,383902.0
2021-04-30 11:00:00,56.61,56.7,56.42,56.67,388598.0,55.4204,55.5085,55.2344,55.4791,388598.0
2021-04-30 12:00:00,56.67,56.73,56.52,56.63,220590.0,55.4791,55.5379,55.3323,55.44,220590.0
2021-04-30 13:00:00,56.6,56.73,56.33,56.4,172428.0,55.4106,55.5379,55.1463,55.2148,172428.0
2021-04-30 14:00:00,56.4,56.62,56.36,56.51,386052.0,55.2148,55.4302,55.1757,55.3225,386052.0
2021-04-30 15:00:00,56.52,56.65,56.32,56.59,787172.0,55.3323,55.4596,55.1365,55.4008,787172.0
2021-05-03 09:30:00,57.16,57.26,56.94,57.17,536652.0,55.9588,56.0567,55.7435,55.9686,536652.0
2021-05-03 10:00:00,57.15,57.23,56.93,56.96,559926.0,55.9491,56.0274,55.7337,55.763,559926.0
2021-05-03 11:00:00,56.96,57.02,56.81,56.97,462882.0,55.763,55.8218,55.6162,55.7728,462882.0
2021-05-03 12:00:00,56.98,56.98,56.82,56.89,197612.0,55.7826,55.7826,55.626,55.6945,197612.0
2021-05-03 13:00:00,56.89,56.94,56.84,56.91,142706.0,55.6945,55.7435,55.6456,55.7141,142706.0
2021-05-03 14:00:00,56.94,57.1,56.93,57.07,221988.0,55.7435,55.9001,55.7337,55.8707,221988.0
2021-05-03 15:00:00,57.06,57.06,56.67,56.8,610164.0,55.8609,55.8609,55.4791,55.6064,610164.0
2021-05-04 09:30:00,56.24,56.37,55.6,55.63,1186962.0,55.0582,55.1854,54.4316,54.461,1186962.0
2021-05-04 10:00:00,55.61,55.83,55.46,55.48,1000718.0,54.4414,54.6568,54.2946,54.3141,1000718.0
2021-05-04 11:00:00,55.46,55.57,55.04,55.17,933024.0,54.2946,54.4023,53.8834,54.0107,933024.0
2021-05-04 12:00:00,55.14,55.54,55.13,55.35,437726.0,53.9813,54.3729,53.9715,54.1869,437726.0
2021-05-04 13:00:00,55.33,55.65,55.3,55.54,871210.0,54.1673,54.4806,54.1379,54.3729,871210.0
2021-05-04 14:00:00,55.53,55.77,55.45,55.7,793348.0,54.3631,54.5981,54.2848,54.5295,793348.0
2021-05-04 15:00:00,55.69,56.13,55.53,56.12,677780.0,54.5197,54.9505,54.3631,54.9407,677780.0
2021-05-05 09:30:00,56.58,56.6,56.28,56.35,540612.0,55.391,55.4106,55.0973,55.1659,540612.0
2021-05-05 10:00:00,56.37,56.38,55.92,56.33,521382.0,55.1854,55.1952,54.7449,55.1463,521382.0
2021-05-05 11:00:00,56.32,56.63,56.25,56.63,286524.0,55.1365,55.44,55.068,55.44,286524.0
2021-05-05 12:00:00,56.63,56.65,56.37,56.37,304326.0,55.44,55.4596,55.1854,55.1854,304326.0
2021-05-05 13:00:00,56.38,56.52,56.31,56.45,961612.0,55.1952,55.3323,55.1267,55.2638,961612.0
2021-05-05 14:00:00,56.46,56.54,56.34,56.41,182466.0,55.2736,55.3519,55.1561,55.2246,182466.0
2021-05-05 15:00:00,56.39,56.43,55.98,56.14,609404.0,55.205,55.2442,54.8036,54.9603,609404.0
2021-05-06 09:30:00,56.15,56.29,55.88,55.89,583804.0,54.9701,55.1071,54.7057,54.7155,583804.0
2021-05-06 10:00:00,55.88,56.04,55.58,55.97,517850.0,54.7057,54.8624,54.412,54.7939,517850.0
2021-05-06 11:00:00,55.98,56.63,55.74,56.45,937084.0,54.8036,55.44,54.5687,55.2638,937084.0
2021-05-06 12:00:00,56.46,56.63,56.37,56.47,247266.0,55.2736,55.44,55.1854,55.2833,247266.0
2021-05-06 13:00:00,56.47,56.54,56.27,56.28,1189634.0,55.2833,55.3519,55.0875,55.0973,1189634.0
2021-05-06 14:00:00,56.27,56.42,56.12,56.27,585886.0,55.0875,55.2344,54.9407,55.0875,585886.0
2021-05-06 15:00:00,56.28,57.08,56.23,57.04,927256.0,55.0973,55.8805,55.0484,55.8414,927256.0
2021-05-07 09:30:00,57.26,57.69,57.07,57.53,666332.0,56.0567,56.4777,55.8707,56.3211,666332.0
2021-05-07 10:00:00,57.56,58.01,57.54,57.88,563814.0,56.3504,56.791,56.3309,56.6637,563814.0
2021-05-07 11:00:00,57.88,58.06,57.87,57.99,361020.0,56.6637,56.8399,56.6539,56.7714,361020.0
2021-05-07 12:00:00,57.97,57.98,57.74,57.87,230446.0,56.7518,56.7616,56.5267,56.6539,230446.0
2021-05-07 13:00:00,57.87,57.88,57.69,57.76,203158.0,56.6539,56.6637,56.4777,56.5462,203158.0
2021-05-07 14:00:00,57.74,57.91,57.63,57.88,261200.0,56.5267,56.6931,56.419,56.6637,261200.0
2021-05-07 15:00:00,57.88,58.05,57.84,57.85,442522.0,56.6637,56.8301,56.6246,56.6343,442522.0
2021-05-10 09:30:00,57.97,58.02,57.74,57.85,462586.0,56.7518,56.8008,56.5267,56.6343,462586.0
2021-05-10 10:00:00,57.87,57.95,57.57,57.7,402748.0,56.6539,56.7322,56.3602,56.4875,402748.0
2021-05-10 11:00:00,57.72,57.96,57.66,57.95,282116.0,56.5071,56.742,56.4483,56.7322,282116.0
2021-05-10 12:00:00,57.94,58.0,57.77,57.78,156314.0,56.7225,56.7812,56.556,56.5658,156314.0
2021-05-10 13:00:00,57.76,57.83,57.66,57.67,741876.0,56.5462,56.6148,56.4483,56.4581,741876.0
2021-05-10 14:00:00,57.67,57.69,56.94,57.1,898934.0,56.4581,56.4777,55.7435,55.9001,898934.0
2021-05-10 15:00:00,57.1,57.23,56.69,56.74,1031160.0,55.9001,56.0274,55.4987,55.5477,1031160.0
2021-05-11 09:30:00,55.4,55.89,55.17,55.88,1312324.0,54.2358,54.7155,54.0107,54.7057,1312324.0
2021-05-11 10:00:00,55.88,55.99,54.57,55.08,1699276.0,54.7057,54.8134,53.4233,53.9226,1699276.0
2021-05-11 11:00:00,55.04,55.74,54.77,55.65,649010.0,53.8834,54.5687,53.6191,54.4806,649010.0
2021-05-11 12:00:00,55.66,55.76,55.12,55.23,334228.0,54.4904,54.5883,53.9617,54.0694,334228.0
2021-05-11 13:00:00,55.23,55.83,55.22,55.71,402084.0,54.0694,54.6568,54.0596,54.5393,402084.0
2021-05-11 14:00:00,55.73,55.85,55.42,55.68,316466.0,54.5589,54.6764,54.2554,54.5099,316466.0
2021-05-11 15:00:00,55.66,55.92,55.28,55.73,822578.0,54.4904,54.7449,54.1184,54.5589,822578.0
2021-05-12 09:30:00,54.88,55.27,54.83,54.85,603214.0,53.7268,54.1086,53.6778,53.6974,603214.0
2021-05-12 10:00:00,54.85,54.97,54.23,54.42,1283356.0,53.6974,53.8149,53.0904,53.2764,1283356.0
2021-05-12 11:00:00,54.4,54.6,53.91,53.97,616304.0,53.2568,53.4526,52.7771,52.8359,616304.0
2021-05-12 12:00:00,53.95,54.07,53.68,53.98,595142.0,52.8163,52.9338,52.552,52.8457,595142.0
2021-05-12 13:00:00,53.95,54.18,53.71,53.83,1452926.0,52.8163,53.0415,52.5813,52.6988,1452926.0
2021-05-12 14:00:00,53.82,54.09,53.58,53.88,697834.0,52.689,52.9534,52.4541,52.7478,697834.0
2021-05-12 15:00:00,53.87,53.91,53.17,53.34,1538784.0,52.738,52.7771,52.0527,52.2191,1538784.0
2021-05-13 09:30:00,53.76,54.55,53.74,54.54,1076996.0,52.6303,53.4037,52.6107,53.3939,1076996.0
2021-05-13 10:00:00,54.55,55.05,54.55,55.01,880914.0,53.4037,53.8932,53.4037,53.854,880914.0
2021-05-13 11:00:00,55.03,55.04,54.33,54.41,797288.0,53.8736,53.8834,53.1883,53.2666,797288.0
2021-05-13 12:00:00,54.45,54.83,54.4,54.52,492394.0,53.3058,53.6778,53.2568,53.3743,492394.0
2021-05-13 13:00:00,54.49,54.64,53.96,54.22,1433934.0,53.345,53.4918,52.8261,53.0806,1433934.0
2021-05-13 14:00:00,54.21,54.97,54.21,54.82,705222.0,53.0708,53.8149,53.0708,53.668,705222.0
2021-05-13 15:00:00,54.83,55.15,54.59,54.6,870526.0,53.6778,53.9911,53.4429,53.4526,870526.0
2021-05-14 09:30:00,55.37,55.83,55.37,55.83,1003514.0,54.2065,54.6568,54.2065,54.6568,1003514.0
2021-05-14 10:00:00,55.84,55.96,55.62,55.94,1390956.0,54.6666,54.7841,54.4512,54.7645,1390956.0
2021-05-14 11:00:00,55.95,56.06,55.82,55.96,433430.0,54.7743,54.882,54.647,54.7841,433430.0
2021-05-14 12:00:00,55.97,56.19,55.96,56.19,178942.0,54.7939,55.0092,54.7841,55.0092,178942.0
2021-05-14 13:00:00,56.2,56.27,56.15,56.23,1649732.0,55.019,55.0875,54.9701,55.0484,1649732.0
2021-05-14 14:00:00,56.24,56.52,56.21,56.45,465804.0,55.0582,55.3323,55.0288,55.2638,465804.0
2021-05-14 15:00:00,56.46,56.49,56.22,56.28,814366.0,55.2736,55.3029,55.0386,55.0973,814366.0
2021-05-17 09:30:00,55.96,56.21,55.72,55.85,381028.0,54.7841,55.0288,54.5491,54.6764,381028.0
2021-05-17 10:00:00,55.82,56.01,55.57,55.83,690714.0,54.647,54.833,54.4023,54.6568,690714.0
2021-05-17 11:00:00,55.85,55.85,55.54,55.63,328538.0,54.6764,54.6764,54.3729,54.461,328538.0
2021-05-17 12:00:00,55.6,55.88,55.55,55.73,966892.0,54.4316,54.7057,54.3827,54.5589,966892.0
2021-05-17 13:00:00,55.71,55.77,55.42,55.6,265644.0,54.5393,54.5981,54.2554,54.4316,265644.0
2021-05-17 14:00:00,55.6,55.91,55.55,55.9,425790.0,54.4316,54.7351,54.3827,54.7253,425790.0
2021-05-17 15:00:00,55.87,56.04,55.8,56.01,652606.0,54.696,54.8624,54.6274,54.833,652606.0
2021-05-18 09:30:00,56.07,56.13,55.82,55.9,882096.0,54.8918,54.9505,54.647,54.7253,882096.0
2021-05-18 10:00:00,55.88,56.12,55.71,56.0,674090.0,54.7057,54.9407,54.5393,54.8232,674090.0
2021-05-18 11:00:00,56.03,56.07,55.82,55.83,607520.0,54.8526,54.8918,54.647,54.6568,607520.0
2021-05-18 12:00:00,55.82,55.99,55.79,55.92,241796.0,54.647,54.8134,54.6176,54.7449,241796.0
2021-05-18 13:00:00,55.93,56.01,55.84,55.85,126444.0,54.7547,54.833,54.6666,54.6764,126444.0
2021-05-18 14:00:00,55.85,55.88,55.35,55.58,283734.0,54.6764,54.7057,54.1869,54.412,283734.0
2021-05-18 15:00:00,55.57,55.74,54.98,55.05,495106.0,54.4023,54.5687,53.8247,53.8932,495106.0
2021-05-19 09:30:00,53.68,53.87,53.39,53.68,757116.0,52.552,52.738,52.2681,52.552,757116.0
2021-05-19 10:00:00,53.68,53.81,53.26,53.72,1039438.0,52.552,52.6792,52.1408,52.5911,1039438.0
2021-05-19 11:00:00,53.71,54.08,53.57,54.05,808240.0,52.5813,52.9436,52.4443,52.9142,808240.0
2021-05-19 12:00:00,54.06,54.35,53.97,54.27,512004.0,52.924,53.2079,52.8359,53.1296,512004.0
2021-05-19 13:00:00,54.28,54.57,54.23,54.36,302166.0,53.1394,53.4233,53.0904,53.2177,302166.0
2021-05-19 14:00:00,54.34,54.65,53.87,54.02,703924.0,53.1981,53.5016,52.738,52.8848,703924.0
2021-05-19 15:00:00,54.02,54.77,53.87,54.76,846226.0,52.8848,53.6191,52.738,53.6093,846226.0
2021-05-20 09:30:00,54.99,55.37,54.95,55.34,469830.0,53.8344,54.2065,53.7953,54.1771,469830.0
2021-05-20 10:00:00,55.34,55.62,55.31,55.56,563288.0,54.1771,54.4512,54.1477,54.3925,563288.0
2021-05-20 11:00:00,55.57,56.14,55.57,55.98,531546.0,54.4023,54.9603,54.4023,54.8036,531546.0
2021-05-20 12:00:00,55.99,55.99,55.6,55.79,606570.0,54.8134,54.8134,54.4316,54.6176,606570.0
2021-05-20 13:00:00,55.78,55.98,55.73,55.85,354028.0,54.6078,54.8036,54.5589,54.6764,354028.0
2021-05-20 14:00:00,55.88,56.06,55.86,55.96,276960.0,54.7057,54.882,54.6862,54.7841,276960.0
2021-05-20 15:00:00,55.98,56.27,55.82,55.91,1393666.0,54.8036,55.0875,54.647,54.7351,1393666.0
2021-05-21 09:30:00,56.35,56.69,56.34,56.68,599768.0,55.1659,55.4987,55.1561,55.4889,599768.0
2021-05-21 10:00:00,56.7,56.7,56.2,56.4,577258.0,55.5085,55.5085,55.019,55.2148,577258.0
2021-05-21 11:00:00,56.4,56.45,56.07,56.09,996828.0,55.2148,55.2638,54.8918,54.9113,996828.0
2021-05-21 12:00:00,56.09,56.16,55.69,55.81,452218.0,54.9113,54.9799,54.5197,54.6372,452218.0
2021-05-21 13:00:00,55.8,56.09,55.78,56.02,203858.0,54.6274,54.9113,54.6078,54.8428,203858.0
2021-05-21 14:00:00,56.04,56.15,55.83,56.03,328782.0,54.8624,54.9701,54.6568,54.8526,328782.0
2021-05-21 15:00:00,56.03,56.17,55.76,55.83,640456.0,54.8526,54.9897,54.5883,54.6568,640456.0
2021-05-24 09:30:00,56.46,56.7,56.39,56.7,494256.0,55.2736,55.5085,55.205,55.5085,494256.0
2021-05-24 10:00:00,56.71,57.04,56.7,56.98,541868.0,55.5183,55.8414,55.5085,55.7826,541868.0
2021-05-24 11:00:00,56.99,57.09,56.94,56.97,208090.0,55.7924,55.8903,55.7435,55.7728,208090.0
2021-05-24 12:00:00,56.97,57.02,56.88,56.97,140438.0,55.7728,55.8218,55.6847,55.7728,140438.0
2021-05-24 13:00:00,56.98,57.13,56.95,57.11,166974.0,55.7826,55.9295,55.7533,55.9099,166974.0
2021-05-24 14:00:00,57.12,57.26,57.11,57.19,347152.0,55.9197,56.0567,55.9099,55.9882,347152.0
2021-05-24 15:00:00,57.19,57.25,56.89,56.95,892668.0,55.9882,56.047,55.6945,55.7533,892668.0
2021-05-25 09:30:00,57.27,57.37,56.97,56.98,738378.0,56.0665,56.1644,55.7728,55.7826,738378.0
2021-05-25 10:00:00,56.98,57.08,56.89,57.02,541836.0,55.7826,55.8805,55.6945,55.8218,541836.0
2021-05-25 11:00:00,57.04,57.04,56.62,56.86,706200.0,55.8414,55.8414,55.4302,55.6652,706200.0
2021-05-25 12:00:00,56.87,57.02,56.83,56.94,382870.0,55.6749,55.8218,55.6358,55.7435,382870.0
2021-05-25 13:00:00,56.92,56.97,56.74,56.82,320292.0,55.7239,55.7728,55.5477,55.626,320292.0
2021-05-25 14:00:00,56.85,56.85,56.69,56.73,421834.0,55.6554,55.6554,55.4987,55.5379,421834.0
2021-05-25 15:00:00,56.7,56.83,56.53,56.71,887484.0,55.5085,55.6358,55.3421,55.5183,887484.0
2021-05-26 09:30:00,56.87,56.94,56.58,56.6,384384.0,55.6749,55.7435,55.391,55.4106,384384.0
2021-05-26 10:00:00,56.62,56.89,56.56,56.88,458894.0,55.4302,55.6945,55.3715,55.6847,458894.0
2021-05-26 11:00:00,56.88,56.99,56.82,56.97,385076.0,55.6847,55.7924,55.626,55.7728,385076.0
2021-05-26 12:00:00,56.98,57.03,56.96,57.01,171882.0,55.7826,55.8316,55.763,55.812,171882.0
2021-05-26 13:00:00,57.01,57.06,56.76,56.82,416186.0,55.812,55.8609,55.5673,55.626,416186.0
2021-05-26 14:00:00,56.83,56.95,56.81,56.85,349162.0,55.6358,55.7533,55.6162,55.6554,349162.0
2021-05-26 15:00:00,56.85,56.94,56.79,56.92,440082.0,55.6554,55.7435,55.5966,55.7239,440082.0
2021-05-27 09:30:00,57.21,57.34,57.15,57.22,457848.0,56.0078,56.1351,55.9491,56.0176,457848.0
2021-05-27 10:00:00,57.2,57.36,57.13,57.22,198510.0,55.998,56.1546,55.9295,56.0176,198510.0
2021-05-27 11:00:00,57.21,57.27,57.02,57.26,164812.0,56.0078,56.0665,55.8218,56.0567,164812.0
2021-05-27 12:00:00,57.24,57.29,57.17,57.18,66314.0,56.0372,56.0861,55.9686,55.9784,66314.0
2021-05-27 13:00:00,57.2,57.22,57.02,57.1,107422.0,55.998,56.0176,55.8218,55.9001,107422.0
2021-05-27 14:00:00,57.09,57.1,56.95,57.07,101746.0,55.8903,55.9001,55.7533,55.8707,101746.0
2021-05-27 15:00:00,57.05,57.2,56.93,56.97,452842.0,55.8512,55.998,55.7337,55.7728,452842.0
2021-05-28 09:30:00,57.43,57.46,57.27,57.41,238468.0,56.2232,56.2525,56.0665,56.2036,238468.0
2021-05-28 10:00:00,57.41,57.45,57.17,57.3,347640.0,56.2036,56.2428,55.9686,56.0959,347640.0
2021-05-28 11:00:00,57.3,57.45,57.26,57.43,189430.0,56.0959,56.2428,56.0567,56.2232,189430.0
2021-05-28 12:00:00,57.43,57.51,57.4,57.41,221472.0,56.2232,56.3015,56.1938,56.2036,221472.0
2021-05-28 13:00:00,57.42,57.44,57.31,57.35,117846.0,56.2134,56.233,56.1057,56.1449,117846.0
2021-05-28 14:00:00,57.37,57.41,57.3,57.4,109350.0,56.1644,56.2036,56.0959,56.1938,109350.0
2021-05-28 15:00:00,57.37,57.43,57.12,57.19,569662.0,56.1644,56.2232,55.9197,55.9882,569662.0
2021-06-01 09:30:00,57.86,57.9,57.44,57.52,583322.0,56.6441,56.6833,56.233,56.3113,583322.0
2021-06-01 10:00:00,57.52,57.58,57.02,57.12,530960.0,56.3113,56.37,55.8218,55.9197,530960.0
2021-06-01 11:00:00,57.11,57.3,57.06,57.26,340826.0,55.9099,56.0959,55.8609,56.0567,340826.0
2021-06-01 12:00:00,57.24,57.26,57.08,57.11,191058.0,56.0372,56.0567,55.8805,55.9099,191058.0
2021-06-01 13:00:00,57.12,57.12,56.95,57.06,186812.0,55.9197,55.9197,55.7533,55.8609,186812.0
2021-06-01 14:00:00,57.05,57.26,57.04,57.25,198670.0,55.8512,56.0567,55.8414,56.047,198670.0
2021-06-01 15:00:00,57.26,57.26,57.02,57.07,343136.0,56.0567,56.0567,55.8218,55.8707,343136.0
2021-06-02 09:30:00,57.24,57.34,57.03,57.27,345038.0,56.0372,56.1351,55.8316,56.0665,345038.0
2021-06-02 10:00:00,57.28,57.43,57.23,57.35,258822.0,56.0763,56.2232,56.0274,56.1449,258822.0
2021-06-02 11:00:00,57.35,57.49,57.3,57.39,155058.0,56.1449,56.2819,56.0959,56.184,155058.0
2021-06-02 12:00:00,57.37,57.41,57.2,57.27,164806.0,56.1644,56.2036,55.998,56.0665,164806.0
2021-06-02 13:00:00,57.29,57.3,57.05,57.09,175732.0,56.0861,56.0959,55.8512,55.8903,175732.0
2021-06-02 14:00:00,57.1,57.16,56.98,57.13,293392.0,55.9001,55.9588,55.7826,55.9295,293392.0
2021-06-02 15:00:00,57.13,57.29,57.06,57.27,425682.0,55.9295,56.0861,55.8609,56.0665,425682.0
2021-06-03 09:30:00,56.58,56.67,56.15,56.39,720090.0,55.391,55.4791,54.9701,55.205,720090.0
2021-06-03 10:00:00,56.38,56.99,56.35,56.97,767600.0,55.1952,55.7924,55.1659,55.7728,767600.0
2021-06-03 11:00:00,56.96,57.15,56.91,56.99,347490.0,55.763,55.9491,55.7141,55.7924,347490.0
2021-06-03 12:00:00,57.0,57.09,56.87,57.04,246226.0,55.8022,55.8903,55.6749,55.8414,246226.0
2021-06-03 13:00:00,56.99,57.13,56.88,57.02,159412.0,55.7924,55.9295,55.6847,55.8218,159412.0
2021-06-03 14:00:00,57.04,57.05,56.82,56.82,209942.0,55.8414,55.8512,55.626,55.626,209942.0
2021-06-03 15:00:00,56.83,57.01,56.82,56.84,469788.0,55.6358,55.812,55.626,55.6456,469788.0
2021-06-04 09:30:00,57.36,57.56,57.34,57.49,370758.0,56.1546,56.3504,56.1351,56.2819,370758.0
2021-06-04 10:00:00,57.5,57.66,57.49,57.63,277620.0,56.2917,56.4483,56.2819,56.419,277620.0
2021-06-04 11:00:00,57.65,57.7,57.55,57.59,235670.0,56.4385,56.4875,56.3407,56.3798,235670.0
2021-06-04 12:00:00,57.58,57.67,57.56,57.66,57362.0,56.37,56.4581,56.3504,56.4483,57362.0
2021-06-04 13:00:00,57.67,57.75,57.64,57.74,148344.0,56.4581,56.5364,56.4288,56.5267,148344.0
2021-06-04 14:00:00,57.74,57.87,57.74,57.83,180418.0,56.5267,56.6539,56.5267,56.6148,180418.0
2021-06-04 15:00:00,57.83,57.95,57.79,57.86,539826.0,56.6148,56.7322,56.5756,56.6441,539826.0
2021-06-07 09:30:00,57.86,57.91,57.68,57.77,258136.0,56.6441,56.6931,56.4679,56.556,258136.0
2021-06-07 10:00:00,57.74,57.74,57.5,57.61,385450.0,56.5267,56.5267,56.2917,56.3994,385450.0
2021-06-07 11:00:00,57.62,57.67,57.48,57.56,355414.0,56.4092,56.4581,56.2721,56.3504,355414.0
2021-06-07 12:00:00,57.56,57.63,57.55,57.61,73504.0,56.3504,56.419,56.3407,56.3994,73504.0
2021-06-07 13:00:00,57.6,57.63,57.47,57.48,101490.0,56.3896,56.419,56.2623,56.2721,101490.0
2021-06-07 14:00:00,57.49,57.68,57.48,57.65,84592.0,56.2819,56.4679,56.2721,56.4385,84592.0
2021-06-07 15:00:00,57.66,57.8,57.65,57.77,326198.0,56.4483,56.5854,56.4385,56.556,326198.0
2021-06-08 09:30:00,58.04,58.04,57.6,57.6,362806.0,56.8204,56.8204,56.3896,56.3896,362806.0
2021-06-08 10:00:00,57.62,57.76,57.57,57.65,200786.0,56.4092,56.5462,56.3602,56.4385,200786.0
2021-06-08 11:00:00,57.66,57.74,57.24,57.71,446062.0,56.4483,56.5267,56.0372,56.4973,446062.0
2021-06-08 12:00:00,57.69,57.86,57.67,57.84,122226.0,56.4777,56.6441,56.4581,56.6246,122226.0
2021-06-08 13:00:00,57.85,57.86,57.74,57.76,62614.0,56.6343,56.6441,56.5267,56.5462,62614.0
2021-06-08 14:00:00,57.76,57.91,57.74,57.9,104958.0,56.5462,56.6931,56.5267,56.6833,104958.0
2021-06-08 15:00:00,57.91,57.95,57.76,57.78,379134.0,56.6931,56.7322,56.5462,56.5658,379134.0
2021-06-09 09:30:00,58.01,58.02,57.81,57.92,325396.0,56.791,56.8008,56.5952,56.7029,325396.0
2021-06-09 10:00:00,57.92,57.97,57.78,57.93,213116.0,56.7029,56.7518,56.5658,56.7127,213116.0
2021-06-09 11:00:00,57.91,57.99,57.74,57.84,86324.0,56.6931,56.7714,56.5267,56.6246,86324.0
2021-06-09 12:00:00,57.82,57.9,57.8,57.89,142174.0,56.605,56.6833,56.5854,56.6735,142174.0
2021-06-09 13:00:00,57.9,57.95,57.83,57.87,276894.0,56.6833,56.7322,56.6148,56.6539,276894.0
2021-06-09 14:00:00,57.87,57.93,57.79,57.81,110746.0,56.6539,56.7127,56.5756,56.5952,110746.0
2021-06-09 15:00:00,57.8,57.8,57.53,57.59,420280.0,56.5854,56.5854,56.3211,56.3798,420280.0
2021-06-10 09:30:00,57.96,58.37,57.94,58.3,383646.0,56.742,57.1434,56.7225,57.0749,383646.0
2021-06-10 10:00:00,58.31,58.4,57.56,57.81,435236.0,57.0847,57.1728,56.3504,56.5952,435236.0
2021-06-10 11:00:00,57.8,58.1,57.73,58.09,234652.0,56.5854,56.8791,56.5169,56.8693,234652.0
2021-06-10 12:00:00,58.09,58.2,57.99,58.2,86502.0,56.8693,56.977,56.7714,56.977,86502.0
2021-06-10 13:00:00,58.21,58.26,58.1,58.25,188660.0,56.9868,57.0357,56.8791,57.0259,188660.0
2021-06-10 14:00:00,58.24,58.26,58.07,58.18,138338.0,57.0162,57.0357,56.8497,56.9574,138338.0
2021-06-10 15:00:00,58.17,58.18,58.01,58.12,358658.0,56.9476,56.9574,56.791,56.8987,358658.0
2021-06-11 09:30:00,58.29,58.35,58.18,58.21,177844.0,57.0651,57.1238,56.9574,56.9868,177844.0
2021-06-11 10:00:00,58.21,58.3,58.02,58.06,245644.0,56.9868,57.0749,56.8008,56.8399,245644.0
2021-06-11 11:00:00,58.06,58.12,57.97,58.05,215112.0,56.8399,56.8987,56.7518,56.8301,215112.0
2021-06-11 12:00:00,58.07,58.08,57.91,58.01,109616.0,56.8497,56.8595,56.6931,56.791,109616.0
2021-06-11 13:00:00,58.0,58.1,57.97,58.09,40106.0,56.7812,56.8791,56.7518,56.8693,40106.0
2021-06-11 14:00:00,58.1,58.19,58.1,58.17,142346.0,56.8791,56.9672,56.8791,56.9476,142346.0
2021-06-11 15:00:00,58.17,58.34,58.08,58.31,241638.0,56.9476,57.1141,56.8595,57.0847,241638.0
2021-06-14 09:30:00,58.34,58.34,58.14,58.2,144262.0,57.1141,57.1141,56.9183,56.977,144262.0
2021-06-14 10:00:00,58.22,58.23,58.01,58.16,142324.0,56.9966,57.0064,56.791,56.9378,142324.0
2021-06-14 11:00:00,58.16,58.22,58.01,58.06,83012.0,56.9378,56.9966,56.791,56.8399,83012.0
2021-06-14 12:00:00,58.07,58.11,57.98,58.0,90608.0,56.8497,56.8889,56.7616,56.7812,90608.0
2021-06-14 13:00:00,57.99,58.09,57.98,58.03,102730.0,56.7714,56.8693,56.7616,56.8106,102730.0
2021-06-14 14:00:00,58.04,58.11,58.0,58.09,60618.0,56.8204,56.8889,56.7812,56.8693,60618.0
2021-06-14 15:00:00,58.1,58.59,58.07,58.59,333738.0,56.8791,57.3588,56.8497,57.3588,333738.0
2021-06-15 09:30:00,58.61,58.63,58.37,58.42,225498.0,57.3784,57.398,57.1434,57.1924,225498.0
2021-06-15 10:00:00,58.42,58.44,58.23,58.24,309528.0,57.1924,57.2119,57.0064,57.0162,309528.0
2021-06-15 11:00:00,58.23,58.31,58.09,58.19,225810.0,57.0064,57.0847,56.8693,56.9672,225810.0
2021-06-15 12:00:00,58.21,58.35,58.21,58.27,103044.0,56.9868,57.1238,56.9868,57.0455,103044.0
2021-06-15 13:00:00,58.28,58.43,58.22,58.41,2218198.0,57.0553,57.2022,56.9966,57.1826,2218198.0
2021-06-15 14:00:00,58.41,58.51,58.34,58.44,1448836.0,57.1826,57.2805,57.1141,57.2119,1448836.0
2021-06-15 15:00:00,58.41,58.49,58.24,58.38,782410.0,57.1826,57.2609,57.0162,57.1532,782410.0
2021-06-16 09:30:00,58.41,58.45,58.26,58.31,222460.0,57.1826,57.2217,57.0357,57.0847,222460.0
2021-06-16 10:00:00,58.32,58.38,58.24,58.27,207020.0,57.0945,57.1532,57.0162,57.0455,207020.0
2021-06-16 11:00:00,58.27,58.37,58.25,58.29,161376.0,57.0455,57.1434,57.0259,57.0651,161376.0
2021-06-16 12:00:00,58.29,58.31,58.02,58.09,223198.0,57.0651,57.0847,56.8008,56.8693,223198.0
2021-06-16 13:00:00,58.09,58.11,57.84,57.98,258920.0,56.8693,56.8889,56.6246,56.7616,258920.0
2021-06-16 14:00:00,57.97,57.97,57.08,57.6,1671674.0,56.7518,56.7518,55.8805,56.3896,1671674.0
2021-06-16 15:00:00,57.55,58.1,57.5,57.72,1014504.0,56.3407,56.8791,56.2917,56.5071,1014504.0
2021-06-17 09:30:00,57.57,57.91,57.55,57.62,367738.0,56.3602,56.6931,56.3407,56.4092,367738.0
2021-06-17 10:00:00,57.61,57.92,57.44,57.63,354128.0,56.3994,56.7029,56.233,56.419,354128.0
2021-06-17 11:00:00,57.63,57.83,57.44,57.47,344476.0,56.419,56.6148,56.233,56.2623,344476.0
2021-06-17 12:00:00,57.45,57.51,56.93,57.43,837068.0,56.2428,56.3015,55.7337,56.2232,837068.0
2021-06-17 13:00:00,57.42,57.83,57.42,57.73,423192.0,56.2134,56.6148,56.2134,56.5169,423192.0
2021-06-17 14:00:00,57.73,57.76,57.57,57.6,195360.0,56.5169,56.5462,56.3602,56.3896,195360.0
2021-06-17 15:00:00,57.62,57.93,57.57,57.67,594236.0,56.4092,56.7127,56.3602,56.4581,594236.0
2021-06-18 09:30:00,56.68,56.89,56.48,56.73,1015516.0,55.4889,55.6945,55.2931,55.5379,1015516.0
2021-06-18 10:00:00,56.73,56.77,56.35,56.45,805810.0,55.5379,55.577,55.1659,55.2638,805810.0
2021-06-18 11:00:00,56.45,56.63,56.28,56.59,436070.0,55.2638,55.44,55.0973,55.4008,436070.0
2021-06-18 12:00:00,56.59,56.74,56.47,56.59,191626.0,55.4008,55.5477,55.2833,55.4008,191626.0
2021-06-18 13:00:00,56.58,56.73,56.41,56.55,107978.0,55.391,55.5379,55.2246,55.3617,107978.0
2021-06-18 14:00:00,56.55,56.7,56.32,56.36,274362.0,55.3617,55.5085,55.1365,55.1757,274362.0
2021-06-18 15:00:00,56.35,56.65,56.04,56.12,798910.0,55.1659,55.4596,54.8624,54.9407,798910.0
2021-06-21 09:30:00,56.6,56.93,56.37,56.89,752452.0,55.4106,55.7337,55.1854,55.6945,752452.0
2021-06-21 10:00:00,56.91,57.54,56.88,57.48,896542.0,55.7141,56.3309,55.6847,56.2721,896542.0
2021-06-21 11:00:00,57.49,57.57,57.4,57.51,1047560.0,56.2819,56.3602,56.1938,56.3015,1047560.0
2021-06-21 12:00:00,57.52,57.56,57.43,57.44,313370.0,56.3113,56.3504,56.2232,56.233,313370.0
2021-06-21 13:00:00,57.43,57.73,57.42,57.68,177214.0,56.2232,56.5169,56.2134,56.4679,177214.0
2021-06-21 14:00:00,57.69,57.71,57.57,57.65,102858.0,56.4777,56.4973,56.3602,56.4385,102858.0
2021-06-21 15:00:00,57.63,57.76,57.56,57.7,703584.0,56.419,56.5462,56.3504,56.4875,703584.0
2021-06-22 09:30:00,57.68,57.76,57.49,57.55,264870.0,56.4892,56.5675,56.3031,56.3618,264870.0
2021-06-22 10:00:00,57.55,57.96,57.47,57.96,275366.0,56.3618,56.7634,56.2835,56.7634,275366.0
2021-06-22 11:00:00,57.96,58.16,57.92,57.99,245934.0,56.7634,56.9593,56.7242,56.7928,245934.0
2021-06-22 12:00:00,58.02,58.12,58.01,58.06,72356.0,56.8221,56.9201,56.8123,56.8613,72356.0
2021-06-22 13:00:00,58.08,58.13,58.02,58.12,101058.0,56.8809,56.9299,56.8221,56.9201,101058.0
2021-06-22 14:00:00,58.1,58.27,58.05,58.24,183314.0,56.9005,57.067,56.8515,57.0376,183314.0
2021-06-22 15:00:00,58.27,58.54,58.26,58.27,697484.0,57.067,57.3314,57.0572,57.067,697484.0
2021-06-23 09:30:00,58.31,58.48,58.28,58.44,470410.0,57.1062,57.2726,57.0768,57.2335,470410.0
2021-06-23 10:00:00,58.44,58.55,58.34,58.42,237886.0,57.2335,57.3412,57.1355,57.2139,237886.0
2021-06-23 11:00:00,58.43,58.45,58.24,58.34,163188.0,57.2237,57.2433,57.0376,57.1355,163188.0
2021-06-23 12:00:00,58.34,58.38,58.18,58.31,105144.0,57.1355,57.1747,56.9788,57.1062,105144.0
2021-06-23 13:00:00,58.31,58.43,58.28,58.42,463356.0,57.1062,57.2237,57.0768,57.2139,463356.0
2021-06-23 14:00:00,58.41,58.42,58.32,58.37,158418.0,57.2041,57.2139,57.1159,57.1649,158418.0
2021-06-23 15:00:00,58.38,58.49,58.13,58.16,392054.0,57.1747,57.2824,56.9299,56.9593,392054.0
2021-06-24 09:30:00,58.78,58.89,58.74,58.79,311572.0,57.5665,57.6742,57.5273,57.5762,311572.0
2021-06-24 10:00:00,58.8,58.95,58.74,58.81,332438.0,57.586,57.7329,57.5273,57.5958,332438.0
2021-06-24 11:00:00,58.81,58.85,58.7,58.74,181104.0,57.5958,57.635,57.4881,57.5273,181104.0
2021-06-24 12:00:00,58.77,58.9,58.76,58.85,93126.0,57.5567,57.684,57.5469,57.635,93126.0
2021-06-24 13:00:00,58.86,58.96,58.75,58.84,134064.0,57.6448,57.7427,57.5371,57.6252,134064.0
2021-06-24 14:00:00,58.87,58.96,58.85,58.92,105092.0,57.6546,57.7427,57.635,57.7036,105092.0
2021-06-24 15:00:00,58.92,58.93,58.77,58.82,316412.0,57.7036,57.7134,57.5567,57.6056,316412.0
2021-06-25 09:30:00,59.06,59.1,58.97,59.04,255632.0,57.8407,57.8798,57.7525,57.8211,255632.0
2021-06-25 10:00:00,59.01,59.22,58.98,59.06,398448.0,57.7917,57.9974,57.7623,57.8407,398448.0
2021-06-25 11:00:00,59.06,59.18,59.04,59.18,60566.0,57.8407,57.9582,57.8211,57.9582,60566.0
2021-06-25 12:00:00,59.17,59.19,59.1,59.16,56850.0,57.9484,57.968,57.8798,57.9386,56850.0
2021-06-25 13:00:00,59.17,59.17,59.08,59.15,81724.0,57.9484,57.9484,57.8603,57.9288,81724.0
2021-06-25 14:00:00,59.15,59.25,59.13,59.22,152734.0,57.9288,58.0267,57.9092,57.9974,152734.0
2021-06-25 15:00:00,59.23,59.38,59.2,59.24,523678.0,58.0072,58.1541,57.9778,58.017,523678.0
2021-06-28 09:30:00,59.4,59.42,59.08,59.27,335774.0,58.1737,58.1932,57.8603,58.0463,335774.0
2021-06-28 10:00:00,59.3,59.33,59.18,59.22,219558.0,58.0757,58.1051,57.9582,57.9974,219558.0
2021-06-28 11:00:00,59.22,59.29,59.13,59.23,98852.0,57.9974,58.0659,57.9092,58.0072,98852.0
2021-06-28 12:00:00,59.23,59.26,59.13,59.13,44652.0,58.0072,58.0365,57.9092,57.9092,44652.0
2021-06-28 13:00:00,59.12,59.21,59.05,59.21,119704.0,57.8994,57.9876,57.8309,57.9876,119704.0
2021-06-28 14:00:00,59.21,59.35,59.21,59.34,144448.0,57.9876,58.1247,57.9876,58.1149,144448.0
2021-06-28 15:00:00,59.34,59.53,59.29,59.49,362162.0,58.1149,58.301,58.0659,58.2618,362162.0
2021-06-29 09:30:00,59.6,59.74,59.59,59.68,248568.0,58.3695,58.5066,58.3597,58.4479,248568.0
2021-06-29 10:00:00,59.68,59.78,59.62,59.68,192552.0,58.4479,58.5458,58.3891,58.4479,192552.0
2021-06-29 11:00:00,59.68,59.7,59.59,59.63,146024.0,58.4479,58.4675,58.3597,58.3989,146024.0
2021-06-29 12:00:00,59.63,59.65,59.57,59.63,84820.0,58.3989,58.4185,58.3401,58.3989,84820.0
2021-06-29 13:00:00,59.63,59.65,59.53,59.6,63708.0,58.3989,58.4185,58.301,58.3695,63708.0
2021-06-29 14:00:00,59.59,59.65,59.39,59.49,229116.0,58.3597,58.4185,58.1639,58.2618,229116.0
2021-06-29 15:00:00,59.5,59.57,59.44,59.54,289086.0,58.2716,58.3401,58.2128,58.3108,289086.0
2021-06-30 09:30:00,59.41,59.62,59.41,59.5,306734.0,58.1834,58.3891,58.1834,58.2716,306734.0
2021-06-30 10:00:00,59.51,59.71,59.49,59.69,373328.0,58.2814,58.4773,58.2618,58.4577,373328.0
2021-06-30 11:00:00,59.69,59.73,59.58,59.62,207394.0,58.4577,58.4968,58.3499,58.3891,207394.0
2021-06-30 12:00:00,59.62,59.68,59.57,59.63,111750.0,58.3891,58.4479,58.3401,58.3989,111750.0
2021-06-30 13:00:00,59.63,59.65,59.57,59.6,81878.0,58.3989,58.4185,58.3401,58.3695,81878.0
2021-06-30 14:00:00,59.6,59.63,59.52,59.6,125564.0,58.3695,58.3989,58.2912,58.3695,125564.0
2021-06-30 15:00:00,59.61,59.84,59.6,59.65,451900.0,58.3793,58.6046,58.3695,58.4185,451900.0
2021-07-01 09:30:00,59.86,60.04,59.85,59.99,309622.0,58.6242,58.8004,58.6144,58.7515,309622.0
2021-07-01 10:00:00,59.96,60.1,59.95,60.04,210360.0,58.7221,58.8592,58.7123,58.8004,210360.0
2021-07-01 11:00:00,60.04,60.09,59.87,60.06,165070.0,58.8004,58.8494,58.6339,58.82,165070.0
2021-07-01 12:00:00,60.06,60.09,60.02,60.04,107362.0,58.82,58.8494,58.7809,58.8004,107362.0
2021-07-01 13:00:00,60.04,60.23,60.02,60.16,181748.0,58.8004,58.9865,58.7809,58.918,181748.0
2021-07-01 14:00:00,60.16,60.29,60.13,60.29,124420.0,58.918,59.0453,58.8886,59.0453,124420.0
2021-07-01 15:00:00,60.3,60.35,60.2,60.35,449360.0,59.0551,59.104,58.9571,59.104,449360.0
2021-07-02 09:30:00,60.63,60.72,60.55,60.69,376408.0,59.3783,59.4664,59.2999,59.437,376408.0
2021-07-02 10:00:00,60.68,60.73,60.63,60.71,162902.0,59.4272,59.4762,59.3783,59.4566,162902.0
2021-07-02 11:00:00,60.71,60.92,60.7,60.86,942188.0,59.4566,59.6623,59.4468,59.6035,942188.0
2021-07-02 12:00:00,60.87,61.1,60.84,61.1,200800.0,59.6133,59.8386,59.5839,59.8386,200800.0
2021-07-02 13:00:00,61.1,61.16,61.03,61.1,214002.0,59.8386,59.8973,59.77,59.8386,214002.0
2021-07-02 14:00:00,61.1,61.18,61.08,61.1,138204.0,59.8386,59.9169,59.819,59.8386,138204.0
2021-07-02 15:00:00,61.09,61.32,61.08,61.24,619432.0,59.8288,60.054,59.819,59.9757,619432.0
2021-07-06 09:30:00,61.22,61.29,60.98,61.01,245356.0,59.9561,60.0246,59.721,59.7504,245356.0
2021-07-06 10:00:00,61.0,61.02,60.44,60.44,437684.0,59.7406,59.7602,59.1922,59.1922,437684.0
2021-07-06 11:00:00,60.42,60.58,60.29,60.47,320882.0,59.1726,59.3293,59.0453,59.2216,320882.0
2021-07-06 12:00:00,60.49,60.49,60.17,60.45,397986.0,59.2411,59.2411,58.9278,59.202,397986.0
2021-07-06 13:00:00,60.46,60.68,60.43,60.66,277806.0,59.2118,59.4272,59.1824,59.4076,277806.0
2021-07-06 14:00:00,60.65,60.85,60.65,60.74,235404.0,59.3978,59.5937,59.3978,59.486,235404.0
2021-07-06 15:00:00,60.76,61.07,60.74,60.98,586600.0,59.5056,59.8092,59.486,59.721,586600.0
2021-07-07 09:30:00,61.21,61.35,61.13,61.22,282844.0,59.9463,60.0834,59.8679,59.9561,282844.0
2021-07-07 10:00:00,61.22,61.24,60.6,60.91,406078.0,59.9561,59.9757,59.3489,59.6525,406078.0
2021-07-07 11:00:00,60.91,61.34,60.81,61.22,277822.0,59.6525,60.0736,59.5545,59.9561,277822.0
2021-07-07 12:00:00,61.24,61.42,61.24,61.31,169666.0,59.9757,60.1519,59.9757,60.0442,169666.0
2021-07-07 13:00:00,61.29,61.35,61.19,61.26,172264.0,60.0246,60.0834,59.9267,59.9953,172264.0
2021-07-07 14:00:00,61.27,61.5,61.24,61.43,227992.0,60.005,60.2303,59.9757,60.1617,227992.0
2021-07-07 15:00:00,61.42,61.5,61.32,61.43,540710.0,60.1519,60.2303,60.054,60.1617,540710.0
2021-07-08 09:30:00,59.82,60.04,59.48,60.0,996704.0,58.585,58.8004,58.252,58.7613,996704.0
2021-07-08 10:00:00,59.99,59.99,59.45,59.63,769296.0,58.7515,58.7515,58.2226,58.3989,769296.0
2021-07-08 11:00:00,59.63,60.46,59.59,60.4,437920.0,58.3989,59.2118,58.3597,59.153,437920.0
2021-07-08 12:00:00,60.43,60.64,60.35,60.6,328130.0,59.1824,59.3881,59.104,59.3489,328130.0
2021-07-08 13:00:00,60.6,60.62,60.4,60.43,317678.0,59.3489,59.3685,59.153,59.1824,317678.0
2021-07-08 14:00:00,60.45,60.45,60.11,60.23,324290.0,59.202,59.202,58.869,58.9865,324290.0
2021-07-08 15:00:00,60.24,60.43,59.92,60.43,1145312.0,58.9963,59.1824,58.6829,59.1824,1145312.0
2021-07-09 09:30:00,60.87,61.18,60.81,61.16,544020.0,59.6133,59.9169,59.5545,59.8973,544020.0
2021-07-09 10:00:00,61.18,61.4,61.18,61.31,414510.0,59.9169,60.1324,59.9169,60.0442,414510.0
2021-07-09 11:00:00,61.34,61.62,61.32,61.48,501814.0,60.0736,60.3478,60.054,60.2107,501814.0
2021-07-09 12:00:00,61.48,61.58,61.44,61.5,156284.0,60.2107,60.3086,60.1715,60.2303,156284.0
2021-07-09 13:00:00,61.51,61.56,61.45,61.56,264504.0,60.2401,60.2891,60.1813,60.2891,264504.0
2021-07-09 14:00:00,61.55,61.74,61.55,61.72,146474.0,60.2793,60.4653,60.2793,60.4458,146474.0
2021-07-09 15:00:00,61.72,61.79,61.65,61.69,574858.0,60.4458,60.5143,60.3772,60.4164,574858.0
2021-07-12 09:30:00,61.68,61.82,61.55,61.82,240898.0,60.4066,60.5437,60.2793,60.5437,240898.0
2021-07-12 10:00:00,61.82,62.05,61.73,62.01,328810.0,60.5437,60.7689,60.4555,60.7298,328810.0
2021-07-12 11:00:00,62.01,62.02,61.85,62.01,183902.0,60.7298,60.7396,60.5731,60.7298,183902.0
2021-07-12 12:00:00,62.0,62.05,61.95,61.98,146858.0,60.72,60.7689,60.671,60.7004,146858.0
2021-07-12 13:00:00,61.99,62.06,61.96,61.99,101114.0,60.7102,60.7787,60.6808,60.7102,101114.0
2021-07-12 14:00:00,61.99,62.15,61.99,62.09,270424.0,60.7102,60.8669,60.7102,60.8081,270424.0
2021-07-12 15:00:00,62.09,62.22,62.05,62.18,447992.0,60.8081,60.9354,60.7689,60.8963,447992.0
2021-07-13 09:30:00,61.91,62.15,61.9,62.07,410664.0,60.6318,60.8669,60.622,60.7885,410664.0
2021-07-13 10:00:00,62.09,62.25,61.99,62.09,268316.0,60.8081,60.9648,60.7102,60.8081,268316.0
2021-07-13 11:00:00,62.1,62.34,62.1,62.32,379652.0,60.8179,61.053,60.8179,61.0334,379652.0
2021-07-13 12:00:00,62.33,62.35,62.23,62.27,164954.0,61.0432,61.0627,60.9452,60.9844,164954.0
2021-07-13 13:00:00,62.27,62.27,61.76,61.96,326714.0,60.9844,60.9844,60.4849,60.6808,326714.0
2021-07-13 14:00:00,61.96,61.98,61.72,61.91,396534.0,60.6808,60.7004,60.4458,60.6318,396534.0
2021-07-13 15:00:00,61.88,61.91,61.63,61.73,459950.0,60.6025,60.6318,60.3576,60.4555,459950.0
2021-07-14 09:30:00,62.22,62.37,62.1,62.1,427274.0,60.9354,61.0823,60.8179,60.8179,427274.0
2021-07-14 10:00:00,62.13,62.23,61.97,62.12,445850.0,60.8473,60.9452,60.6906,60.8375,445850.0
2021-07-14 11:00:00,62.11,62.12,61.52,61.55,332406.0,60.8277,60.8375,60.2499,60.2793,332406.0
2021-07-14 12:00:00,61.54,62.03,61.54,61.99,203176.0,60.2695,60.7494,60.2695,60.7102,203176.0
2021-07-14 13:00:00,61.99,61.99,61.77,61.95,196536.0,60.7102,60.7102,60.4947,60.671,196536.0
2021-07-14 14:00:00,61.97,62.1,61.93,62.0,161392.0,60.6906,60.8179,60.6514,60.72,161392.0
2021-07-14 15:00:00,61.99,62.13,61.83,61.9,588992.0,60.7102,60.8473,60.5535,60.622,588992.0
2021-07-15 09:30:00,61.49,61.66,61.24,61.65,525644.0,60.2205,60.387,59.9757,60.3772,525644.0
2021-07-15 10:00:00,61.65,61.69,61.32,61.48,591496.0,60.3772,60.4164,60.054,60.2107,591496.0
2021-07-15 11:00:00,61.48,61.63,61.32,61.46,303686.0,60.2107,60.3576,60.054,60.1911,303686.0
2021-07-15 12:00:00,61.46,61.52,61.27,61.44,347012.0,60.1911,60.2499,60.005,60.1715,347012.0
2021-07-15 13:00:00,61.41,61.43,60.9,60.92,569614.0,60.1422,60.1617,59.6427,59.6623,569614.0
2021-07-15 14:00:00,60.9,61.31,60.9,61.31,358082.0,59.6427,60.0442,59.6427,60.0442,358082.0
2021-07-15 15:00:00,61.32,61.48,61.27,61.47,528288.0,60.054,60.2107,60.005,60.2009,528288.0
2021-07-16 09:30:00,61.82,61.83,61.52,61.57,488392.0,60.5437,60.5535,60.2499,60.2989,488392.0
2021-07-16 10:00:00,61.6,61.6,61.02,61.19,683858.0,60.3282,60.3282,59.7602,59.9267,683858.0
2021-07-16 11:00:00,61.18,61.23,60.96,61.15,394908.0,59.9169,59.9659,59.7014,59.8875,394908.0
2021-07-16 12:00:00,61.15,61.31,61.13,61.18,417088.0,59.8875,60.0442,59.8679,59.9169,417088.0
2021-07-16 13:00:00,61.18,61.27,60.99,61.02,389716.0,59.9169,60.005,59.7308,59.7602,389716.0
2021-07-16 14:00:00,61.01,61.02,60.7,60.74,466302.0,59.7504,59.7602,59.4468,59.486,466302.0
2021-07-16 15:00:00,60.73,60.78,60.38,60.52,987338.0,59.4762,59.5252,59.1334,59.2705,987338.0
2021-07-19 09:30:00,59.05,59.2,58.44,58.52,1586338.0,57.8309,57.9778,57.2335,57.3118,1586338.0
2021-07-19 10:00:00,58.51,58.6,58.07,58.46,1646310.0,57.302,57.3902,56.8711,57.2531,1646310.0
2021-07-19 11:00:00,58.47,58.82,58.33,58.7,756726.0,57.2629,57.6056,57.1257,57.4881,756726.0
2021-07-19 12:00:00,58.68,58.68,57.95,58.13,778096.0,57.4685,57.4685,56.7536,56.9299,778096.0
2021-07-19 13:00:00,58.1,58.29,57.87,57.93,998422.0,56.9005,57.0866,56.6752,56.734,998422.0
2021-07-19 14:00:00,57.91,58.26,57.88,58.0,893326.0,56.7144,57.0572,56.685,56.8026,893326.0
2021-07-19 15:00:00,58.0,58.72,57.94,58.7,1618184.0,56.8026,57.5077,56.7438,57.4881,1618184.0
2021-07-20 09:30:00,58.9,59.63,58.67,59.62,619750.0,57.684,58.3989,57.4587,58.3891,619750.0
2021-07-20 10:00:00,59.6,60.17,59.52,60.16,799114.0,58.3695,58.9278,58.2912,58.918,799114.0
2021-07-20 11:00:00,60.16,60.41,60.06,60.41,1062922.0,58.918,59.1628,58.82,59.1628,1062922.0
2021-07-20 12:00:00,60.42,60.66,60.33,60.65,320362.0,59.1726,59.4076,59.0845,59.3978,320362.0
2021-07-20 13:00:00,60.65,60.67,60.3,60.39,1132200.0,59.3978,59.4174,59.0551,59.1432,1132200.0
2021-07-20 14:00:00,60.39,60.62,60.39,60.51,546118.0,59.1432,59.3685,59.1432,59.2607,546118.0
2021-07-20 15:00:00,60.52,60.75,60.38,60.39,740548.0,59.2705,59.4958,59.1334,59.1432,740548.0
2021-07-21 09:30:00,60.75,61.11,60.7,61.11,299314.0,59.4958,59.8483,59.4468,59.8483,299314.0
2021-07-21 10:00:00,61.11,61.12,60.89,61.05,363598.0,59.8483,59.8581,59.6329,59.7896,363598.0
2021-07-21 11:00:00,61.06,61.22,60.96,61.21,321912.0,59.7994,59.9561,59.7014,59.9463,321912.0
2021-07-21 12:00:00,61.21,61.22,61.05,61.06,198748.0,59.9463,59.9561,59.7896,59.7994,198748.0
2021-07-21 13:00:00,61.07,61.21,61.06,61.17,1395464.0,59.8092,59.9463,59.7994,59.9071,1395464.0
2021-07-21 14:00:00,61.18,61.24,61.1,61.24,671888.0,59.9169,59.9757,59.8386,59.9757,671888.0
2021-07-21 15:00:00,61.24,61.4,61.05,61.35,545818.0,59.9757,60.1324,59.7896,60.0834,545818.0
2021-07-22 09:30:00,61.43,61.49,61.19,61.3,688286.0,60.1617,60.2205,59.9267,60.0344,688286.0
2021-07-22 10:00:00,61.31,61.59,61.23,61.49,287466.0,60.0442,60.3184,59.9659,60.2205,287466.0
2021-07-22 11:00:00,61.5,61.52,61.26,61.34,292348.0,60.2303,60.2499,59.9953,60.0736,292348.0
2021-07-22 12:00:00,61.36,61.43,61.11,61.42,210546.0,60.0932,60.1617,59.8483,60.1519,210546.0
2021-07-22 13:00:00,61.43,61.55,61.4,61.55,228016.0,60.1617,60.2793,60.1324,60.2793,228016.0
2021-07-22 14:00:00,61.54,61.69,61.53,61.67,297918.0,60.2695,60.4164,60.2597,60.3968,297918.0
2021-07-22 15:00:00,61.66,61.68,61.52,61.63,334932.0,60.387,60.4066,60.2499,60.3576,334932.0
2021-07-23 09:30:00,62.2,62.23,62.0,62.05,479150.0,60.9158,60.9452,60.72,60.7689,479150.0
2021-07-23 10:00:00,62.04,62.44,62.04,62.42,402326.0,60.7591,61.1509,60.7591,61.1313,402326.0
2021-07-23 11:00:00,62.42,62.76,62.42,62.54,397466.0,61.1313,61.4643,61.1313,61.2488,397466.0
2021-07-23 12:00:00,62.56,62.72,62.55,62.72,147522.0,61.2684,61.4251,61.2586,61.4251,147522.0
2021-07-23 13:00:00,62.72,62.9,62.72,62.84,238746.0,61.4251,61.6014,61.4251,61.5426,238746.0
2021-07-23 14:00:00,62.84,62.89,62.78,62.82,123556.0,61.5426,61.5916,61.4839,61.523,123556.0
2021-07-23 15:00:00,62.83,62.98,62.67,62.85,651320.0,61.5328,61.6797,61.3761,61.5524,651320.0
2021-07-26 09:30:00,62.71,62.96,62.69,62.89,401914.0,61.4153,61.6602,61.3957,61.5916,401914.0
2021-07-26 10:00:00,62.89,62.92,62.69,62.8,671166.0,61.5916,61.621,61.3957,61.5035,671166.0
2021-07-26 11:00:00,62.78,63.1,62.74,63.1,297772.0,61.4839,61.7973,61.4447,61.7973,297772.0
2021-07-26 12:00:00,63.1,63.13,62.88,62.95,174300.0,61.7973,61.8266,61.5818,61.6504,174300.0
2021-07-26 13:00:00,62.95,63.09,62.95,62.99,196992.0,61.6504,61.7875,61.6504,61.6895,196992.0
2021-07-26 14:00:00,62.99,63.07,62.95,63.07,253188.0,61.6895,61.7679,61.6504,61.7679,253188.0
2021-07-26 15:00:00,63.07,63.18,63.03,63.18,360598.0,61.7679,61.8756,61.7287,61.8756,360598.0
2021-07-27 09:30:00,62.88,62.88,62.48,62.68,549254.0,61.5818,61.5818,61.1901,61.3859,549254.0
2021-07-27 10:00:00,62.68,62.78,62.31,62.51,857434.0,61.3859,61.4839,61.0236,61.2194,857434.0
2021-07-27 11:00:00,62.48,62.62,61.97,62.23,717612.0,61.1901,61.3272,60.6906,60.9452,717612.0
2021-07-27 12:00:00,62.19,62.19,61.85,61.97,331740.0,60.9061,60.9061,60.5731,60.6906,331740.0
2021-07-27 13:00:00,61.97,62.07,61.74,61.84,379008.0,60.6906,60.7885,60.4653,60.5633,379008.0
2021-07-27 14:00:00,61.84,62.34,61.83,62.33,596414.0,60.5633,61.053,60.5535,61.0432,596414.0
2021-07-27 15:00:00,62.34,62.62,62.24,62.62,664982.0,61.053,61.3272,60.955,61.3272,664982.0
2021-07-28 09:30:00,62.79,62.84,62.35,62.49,496566.0,61.4937,61.5426,61.0627,61.1999,496566.0
2021-07-28 10:00:00,62.49,62.77,62.36,62.69,500390.0,61.1999,61.4741,61.0725,61.3957,500390.0
2021-07-28 11:00:00,62.7,62.74,62.57,62.67,903840.0,61.4055,61.4447,61.2782,61.3761,903840.0
2021-07-28 12:00:00,62.69,62.7,62.44,62.49,214432.0,61.3957,61.4055,61.1509,61.1999,214432.0
2021-07-28 13:00:00,62.5,62.52,62.3,62.37,298864.0,61.2097,61.2292,61.0138,61.0823,298864.0
2021-07-28 14:00:00,62.38,62.97,62.13,62.82,814402.0,61.0921,61.6699,60.8473,61.523,814402.0
2021-07-28 15:00:00,62.84,62.88,62.55,62.58,629462.0,61.5426,61.5818,61.2586,61.288,629462.0
2021-07-29 09:30:00,62.85,63.19,62.85,63.09,404314.0,61.5524,61.8854,61.5524,61.7875,404314.0
2021-07-29 10:00:00,63.12,63.31,62.99,63.31,359204.0,61.8169,62.0029,61.6895,62.0029,359204.0
2021-07-29 11:00:00,63.33,63.36,63.21,63.23,353056.0,62.0225,62.0519,61.905,61.9246,353056.0
2021-07-29 12:00:00,63.23,63.38,63.23,63.27,141404.0,61.9246,62.0715,61.9246,61.9638,141404.0
2021-07-29 13:00:00,63.27,63.38,63.27,63.32,120878.0,61.9638,62.0715,61.9638,62.0127,120878.0
2021-07-29 14:00:00,63.33,63.35,63.16,63.22,144510.0,62.0225,62.0421,61.856,61.9148,144510.0
2021-07-29 15:00:00,63.21,63.21,63.07,63.08,344290.0,61.905,61.905,61.7679,61.7777,344290.0
2021-07-30 09:30:00,62.29,62.79,62.28,62.72,498604.0,61.004,61.4937,60.9942,61.4251,498604.0
2021-07-30 10:00:00,62.71,62.9,62.46,62.48,329752.0,61.4153,61.6014,61.1705,61.1901,329752.0
2021-07-30 11:00:00,62.48,62.63,62.33,62.43,211142.0,61.1901,61.337,61.0432,61.1411,211142.0
2021-07-30 12:00:00,62.4,62.6,62.39,62.58,105846.0,61.1117,61.3076,61.1019,61.288,105846.0
2021-07-30 13:00:00,62.58,62.63,62.46,62.55,288272.0,61.288,61.337,61.1705,61.2586,288272.0
2021-07-30 14:00:00,62.57,62.57,62.24,62.46,285474.0,61.2782,61.2782,60.955,61.1705,285474.0
2021-07-30 15:00:00,62.46,62.56,62.3,62.44,589976.0,61.1705,61.2684,61.0138,61.1509,589976.0
2021-08-02 09:30:00,62.96,63.14,62.9,62.92,594898.0,61.6602,61.8364,61.6014,61.621,594898.0
2021-08-02 10:00:00,62.93,63.09,62.79,62.87,435932.0,61.6308,61.7875,61.4937,61.572,435932.0
2021-08-02 11:00:00,62.85,62.99,62.53,62.54,244008.0,61.5524,61.6895,61.239,61.2488,244008.0
2021-08-02 12:00:00,62.53,62.63,62.35,62.53,740626.0,61.239,61.337,61.0627,61.239,740626.0
2021-08-02 13:00:00,62.56,62.65,62.35,62.48,284022.0,61.2684,61.3566,61.0627,61.1901,284022.0
2021-08-02 14:00:00,62.44,62.58,62.42,62.51,159052.0,61.1509,61.288,61.1313,61.2194,159052.0
2021-08-02 15:00:00,62.52,62.56,62.1,62.18,580274.0,61.2292,61.2684,60.8179,60.8963,580274.0
2021-08-03 09:30:00,62.4,62.48,61.83,61.84,340878.0,61.1117,61.1901,60.5535,60.5633,340878.0
2021-08-03 10:00:00,61.84,62.34,61.77,62.13,564814.0,60.5633,61.053,60.4947,60.8473,564814.0
2021-08-03 11:00:00,62.15,62.82,62.03,62.79,711714.0,60.8669,61.523,60.7494,61.4937,711714.0
2021-08-03 12:00:00,62.81,62.82,62.62,62.8,222646.0,61.5133,61.523,61.3272,61.5035,222646.0
2021-08-03 13:00:00,62.82,62.95,62.81,62.93,168454.0,61.523,61.6504,61.5133,61.6308,168454.0
2021-08-03 14:00:00,62.94,63.05,62.85,63.0,262012.0,61.6406,61.7483,61.5524,61.6993,262012.0
2021-08-03 15:00:00,63.03,63.23,63.02,63.2,431042.0,61.7287,61.9246,61.7189,61.8952,431042.0
2021-08-04 09:30:00,62.81,62.92,62.71,62.85,594082.0,61.5133,61.621,61.4153,61.5524,594082.0
2021-08-04 10:00:00,62.85,62.98,62.59,62.71,337774.0,61.5524,61.6797,61.2978,61.4153,337774.0
2021-08-04 11:00:00,62.71,62.83,62.51,62.7,185950.0,61.4153,61.5328,61.2194,61.4055,185950.0
2021-08-04 12:00:00,62.7,62.78,62.63,62.74,159000.0,61.4055,61.4839,61.337,61.4447,159000.0
2021-08-04 13:00:00,62.74,62.9,62.74,62.83,102236.0,61.4447,61.6014,61.4447,61.5328,102236.0
2021-08-04 14:00:00,62.85,62.94,62.75,62.78,153244.0,61.5524,61.6406,61.4545,61.4839,153244.0
2021-08-04 15:00:00,62.79,62.84,62.57,62.58,229352.0,61.4937,61.5426,61.2782,61.288,229352.0
2021-08-05 09:30:00,62.93,63.09,62.84,63.09,274146.0,61.6308,61.7875,61.5426,61.7875,274146.0
2021-08-05 10:00:00,63.09,63.16,62.96,63.15,369978.0,61.7875,61.856,61.6602,61.8462,369978.0
2021-08-05 11:00:00,63.12,63.18,63.09,63.1,104334.0,61.8169,61.8756,61.7875,61.7973,104334.0
2021-08-05 12:00:00,63.12,63.15,62.99,63.01,61418.0,61.8169,61.8462,61.6895,61.7091,61418.0
2021-08-05 13:00:00,62.99,63.14,62.98,63.14,60578.0,61.6895,61.8364,61.6797,61.8364,60578.0
2021-08-05 14:00:00,63.14,63.18,63.06,63.07,93984.0,61.8364,61.8756,61.7581,61.7679,93984.0
2021-08-05 15:00:00,63.06,63.38,63.05,63.36,335398.0,61.7581,62.0715,61.7483,62.0519,335398.0
2021-08-06 09:30:00,63.47,63.7,63.39,63.43,349570.0,62.1596,62.3849,62.0813,62.1205,349570.0
2021-08-06 10:00:00,63.44,63.61,63.38,63.45,247280.0,62.1302,62.2967,62.0715,62.14,247280.0
2021-08-06 11:00:00,63.46,63.59,63.39,63.59,204220.0,62.1498,62.2771,62.0813,62.2771,204220.0
2021-08-06 12:00:00,63.6,63.66,63.52,63.66,114312.0,62.2869,62.3457,62.2086,62.3457,114312.0
2021-08-06 13:00:00,63.65,63.67,63.58,63.6,84718.0,62.3359,62.3555,62.2674,62.2869,84718.0
2021-08-06 14:00:00,63.62,63.63,63.45,63.45,115106.0,62.3065,62.3163,62.14,62.14,115106.0
2021-08-06 15:00:00,63.46,63.62,63.41,63.56,314148.0,62.1498,62.3065,62.1009,62.2478,314148.0
2021-08-09 09:30:00,63.57,63.65,63.23,63.36,400692.0,62.2576,62.3359,61.9246,62.0519,400692.0
2021-08-09 10:00:00,63.37,63.5,63.27,63.37,295044.0,62.0617,62.189,61.9638,62.0617,295044.0
2021-08-09 11:00:00,63.37,63.52,63.35,63.52,215482.0,62.0617,62.2086,62.0421,62.2086,215482.0
2021-08-09 12:00:00,63.52,63.52,63.44,63.46,89832.0,62.2086,62.2086,62.1302,62.1498,89832.0
2021-08-09 13:00:00,63.48,63.51,63.44,63.49,64668.0,62.1694,62.1988,62.1302,62.1792,64668.0
2021-08-09 14:00:00,63.51,63.64,63.5,63.58,240320.0,62.1988,62.3261,62.189,62.2674,240320.0
2021-08-09 15:00:00,63.56,63.6,63.39,63.47,199376.0,62.2478,62.2869,62.0813,62.1596,199376.0
2021-08-10 09:30:00,63.59,63.72,63.49,63.67,167498.0,62.2771,62.4045,62.1792,62.3555,167498.0
2021-08-10 10:00:00,63.69,63.84,63.4,63.49,312036.0,62.3751,62.522,62.0911,62.1792,312036.0
2021-08-10 11:00:00,63.5,63.72,63.4,63.72,288908.0,62.189,62.4045,62.0911,62.4045,288908.0
2021-08-10 12:00:00,63.73,63.8,63.64,63.68,132356.0,62.4143,62.4828,62.3261,62.3653,132356.0
2021-08-10 13:00:00,63.67,63.71,63.57,63.69,312044.0,62.3555,62.3947,62.2576,62.3751,312044.0
2021-08-10 14:00:00,63.7,63.73,63.54,63.67,182824.0,62.3849,62.4143,62.2282,62.3555,182824.0
2021-08-10 15:00:00,63.67,63.67,63.48,63.61,192108.0,62.3555,62.3555,62.1694,62.2967,192108.0
2021-08-11 09:30:00,63.95,63.97,63.77,63.87,333946.0,62.6297,62.6493,62.4534,62.5514,333946.0
2021-08-11 10:00:00,63.88,63.93,63.79,63.82,298110.0,62.5612,62.6101,62.473,62.5024,298110.0
2021-08-11 11:00:00,63.81,63.81,63.6,63.65,324524.0,62.4926,62.4926,62.2869,62.3359,324524.0
2021-08-11 12:00:00,63.63,63.77,63.63,63.77,108834.0,62.3163,62.4534,62.3163,62.4534,108834.0
2021-08-11 13:00:00,63.78,63.85,63.76,63.83,750838.0,62.4632,62.5318,62.4436,62.5122,750838.0
2021-08-11 14:00:00,63.82,63.85,63.74,63.81,165292.0,62.5024,62.5318,62.424,62.4926,165292.0
2021-08-11 15:00:00,63.83,63.92,63.82,63.91,398334.0,62.5122,62.6003,62.5024,62.5905,398334.0
2021-08-12 09:30:00,63.87,63.88,63.67,63.72,227832.0,62.5514,62.5612,62.3555,62.4045,227832.0
2021-08-12 10:00:00,63.73,63.92,63.61,63.92,226614.0,62.4143,62.6003,62.2967,62.6003,226614.0
2021-08-12 11:00:00,63.91,64.02,63.82,63.96,145632.0,62.5905,62.6983,62.5024,62.6395,145632.0
2021-08-12 12:00:00,63.97,64.11,63.97,64.09,103664.0,62.6493,62.7864,62.6493,62.7668,103664.0
2021-08-12 13:00:00,64.08,64.13,64.04,64.1,64462.0,62.757,62.806,62.7179,62.7766,64462.0
2021-08-12 14:00:00,64.1,64.25,64.07,64.23,96906.0,62.7766,62.9235,62.7472,62.9039,96906.0
2021-08-12 15:00:00,64.25,64.35,64.24,64.29,340254.0,62.9235,63.0215,62.9137,62.9627,340254.0
2021-08-13 09:30:00,64.46,64.52,64.32,64.43,181522.0,63.1292,63.1879,62.9921,63.0998,181522.0
2021-08-13 10:00:00,64.42,64.51,64.3,64.41,225560.0,63.09,63.1782,62.9725,63.0802,225560.0
2021-08-13 11:00:00,64.42,64.46,64.38,64.42,70058.0,63.09,63.1292,63.0508,63.09,70058.0
2021-08-13 12:00:00,64.44,64.45,64.38,64.45,67118.0,63.1096,63.1194,63.0508,63.1194,67118.0
2021-08-13 13:00:00,64.43,64.51,64.39,64.49,1213444.0,63.0998,63.1782,63.0606,63.1586,1213444.0
2021-08-13 14:00:00,64.49,64.5,64.34,64.41,500254.0,63.1586,63.1684,63.0117,63.0802,500254.0
2021-08-13 15:00:00,64.41,64.55,64.38,64.55,409368.0,63.0802,63.2173,63.0508,63.2173,409368.0
2021-08-16 09:30:00,64.13,64.2,63.72,63.8,720920.0,62.806,62.8746,62.4045,62.4828,720920.0
2021-08-16 10:00:00,63.79,64.01,63.66,63.74,679962.0,62.473,62.6885,62.3457,62.424,679962.0
2021-08-16 11:00:00,63.73,64.08,63.73,64.03,396248.0,62.4143,62.757,62.4143,62.7081,396248.0
2021-08-16 12:00:00,64.05,64.25,64.02,64.24,266894.0,62.7276,62.9235,62.6983,62.9137,266894.0
2021-08-16 13:00:00,64.25,64.46,64.22,64.46,531972.0,62.9235,63.1292,62.8941,63.1292,531972.0
2021-08-16 14:00:00,64.45,64.68,64.42,64.59,163668.0,63.1194,63.3446,63.09,63.2565,163668.0
2021-08-16 15:00:00,64.59,64.88,64.58,64.87,384746.0,63.2565,63.5405,63.2467,63.5307,384746.0
2021-08-17 09:30:00,64.05,64.21,63.77,63.87,478938.0,62.7276,62.8843,62.4534,62.5514,478938.0
2021-08-17 10:00:00,63.83,64.25,63.79,64.09,447232.0,62.5122,62.9235,62.473,62.7668,447232.0
2021-08-17 11:00:00,64.04,64.12,63.69,63.69,238542.0,62.7179,62.7962,62.3751,62.3751,238542.0
2021-08-17 12:00:00,63.68,63.76,63.08,63.08,660790.0,62.3653,62.4436,61.7777,61.7777,660790.0
2021-08-17 13:00:00,63.1,63.44,63.06,63.43,330346.0,61.7973,62.1302,61.7581,62.1205,330346.0
2021-08-17 14:00:00,63.44,63.73,63.34,63.71,463224.0,62.1302,62.4143,62.0323,62.3947,463224.0
2021-08-17 15:00:00,63.72,63.99,63.62,63.99,522578.0,62.4045,62.6689,62.3065,62.6689,522578.0
2021-08-18 09:30:00,63.68,64.01,63.61,63.99,373316.0,62.3653,62.6885,62.2967,62.6689,373316.0
2021-08-18 10:00:00,63.99,64.15,63.87,63.91,484988.0,62.6689,62.8256,62.5514,62.5905,484988.0
2021-08-18 11:00:00,63.86,63.92,63.73,63.8,275226.0,62.5416,62.6003,62.4143,62.4828,275226.0
2021-08-18 12:00:00,63.79,63.88,63.68,63.79,179878.0,62.473,62.5612,62.3653,62.473,179878.0
2021-08-18 13:00:00,63.79,63.81,63.65,63.78,107062.0,62.473,62.4926,62.3359,62.4632,107062.0
2021-08-18 14:00:00,63.77,64.03,63.32,63.65,929026.0,62.4534,62.7081,62.0127,62.3359,929026.0
2021-08-18 15:00:00,63.63,63.63,62.51,62.59,1334512.0,62.3163,62.3163,61.2194,61.2978,1334512.0
2021-08-19 09:30:00,61.76,62.49,61.71,62.38,1121540.0,60.4849,61.1999,60.436,61.0921,1121540.0
2021-08-19 10:00:00,62.4,62.81,62.1,62.67,809800.0,61.1117,61.5133,60.8179,61.3761,809800.0
2021-08-19 11:00:00,62.67,63.11,62.48,63.02,1432510.0,61.3761,61.8071,61.1901,61.7189,1432510.0
2021-08-19 12:00:00,63.03,63.13,62.82,63.07,410238.0,61.7287,61.8266,61.523,61.7679,410238.0
2021-08-19 13:00:00,63.07,63.08,62.5,62.51,424848.0,61.7679,61.7777,61.2097,61.2194,424848.0
2021-08-19 14:00:00,62.51,62.73,62.1,62.71,559568.0,61.2194,61.4349,60.8179,61.4153,559568.0
2021-08-19 15:00:00,62.7,63.11,62.6,62.79,708326.0,61.4055,61.8071,61.3076,61.4937,708326.0
2021-08-20 09:30:00,62.9,63.4,62.74,63.34,465078.0,61.6014,62.0911,61.4447,62.0323,465078.0
2021-08-20 10:00:00,63.34,63.67,63.32,63.45,685032.0,62.0323,62.3555,62.0127,62.14,685032.0
2021-08-20 11:00:00,63.45,63.6,63.38,63.51,275214.0,62.14,62.2869,62.0715,62.1988,275214.0
2021-08-20 12:00:00,63.49,63.82,63.48,63.73,209600.0,62.1792,62.5024,62.1694,62.4143,209600.0
2021-08-20 13:00:00,63.74,63.82,63.59,63.6,119160.0,62.424,62.5024,62.2771,62.2869,119160.0
2021-08-20 14:00:00,63.61,63.72,63.52,63.6,204658.0,62.2967,62.4045,62.2086,62.2869,204658.0
2021-08-20 15:00:00,63.61,63.87,63.59,63.76,411252.0,62.2967,62.5514,62.2771,62.4436,411252.0
2021-08-23 09:30:00,64.28,64.63,64.28,64.63,481602.0,62.9529,63.2957,62.9529,63.2957,481602.0
2021-08-23 10:00:00,64.63,64.9,64.58,64.89,457934.0,63.2957,63.5601,63.2467,63.5503,457934.0
2021-08-23 11:00:00,64.89,65.06,64.89,65.03,244590.0,63.5503,63.7168,63.5503,63.6874,244590.0
2021-08-23 12:00:00,65.05,65.14,65.01,65.14,118766.0,63.707,63.7951,63.6678,63.7951,118766.0
2021-08-23 13:00:00,65.15,65.17,64.94,65.02,264942.0,63.8049,63.8245,63.5993,63.6776,264942.0
2021-08-23 14:00:00,65.03,65.13,65.0,65.12,169800.0,63.6874,63.7854,63.658,63.7756,169800.0
2021-08-23 15:00:00,65.1,65.11,64.85,64.9,446280.0,63.756,63.7658,63.5111,63.5601,446280.0
2021-08-24 09:30:00,65.08,65.15,64.94,65.1,227774.0,63.7364,63.8049,63.5993,63.756,227774.0
2021-08-24 10:00:00,65.09,65.24,65.06,65.14,282102.0,63.7462,63.8931,63.7168,63.7951,282102.0
2021-08-24 11:00:00,65.15,65.21,65.03,65.11,255070.0,63.8049,63.8637,63.6874,63.7658,255070.0
2021-08-24 12:00:00,65.11,65.11,64.99,65.08,463630.0,63.7658,63.7658,63.6482,63.7364,463630.0
2021-08-24 13:00:00,65.08,65.19,65.08,65.17,109444.0,63.7364,63.8441,63.7364,63.8245,109444.0
2021-08-24 14:00:00,65.17,65.25,65.17,65.24,73250.0,63.8245,63.9029,63.8245,63.8931,73250.0
2021-08-24 15:00:00,65.24,65.25,65.02,65.09,317846.0,63.8931,63.9029,63.6776,63.7462,317846.0
2021-08-25 09:30:00,65.15,65.2,65.04,65.17,217986.0,63.8049,63.8539,63.6972,63.8245,217986.0
2021-08-25 10:00:00,65.19,65.26,65.12,65.22,200930.0,63.8441,63.9127,63.7756,63.8735,200930.0
2021-08-25 11:00:00,65.23,65.45,65.21,65.42,180548.0,63.8833,64.0987,63.8637,64.0694,180548.0
2021-08-25 12:00:00,65.42,65.5,65.41,65.46,101562.0,64.0694,64.1477,64.0596,64.1085,101562.0
2021-08-25 13:00:00,65.47,65.47,65.4,65.41,74066.0,64.1183,64.1183,64.0498,64.0596,74066.0
2021-08-25 14:00:00,65.41,65.47,65.36,65.42,92544.0,64.0596,64.1183,64.0106,64.0694,92544.0
2021-08-25 15:00:00,65.42,65.52,65.33,65.36,326074.0,64.0694,64.1673,63.9812,64.0106,326074.0
2021-08-26 09:30:00,65.28,65.34,65.15,65.16,469994.0,63.9323,63.991,63.8049,63.8147,469994.0
2021-08-26 10:00:00,65.14,65.27,64.66,64.77,732768.0,63.7951,63.9225,63.3251,63.4328,732768.0
2021-08-26 11:00:00,64.77,65.06,64.58,64.95,480430.0,63.4328,63.7168,63.2467,63.6091,480430.0
2021-08-26 12:00:00,64.96,65.11,64.95,65.01,160424.0,63.6189,63.7658,63.6091,63.6678,160424.0
2021-08-26 13:00:00,65.02,65.07,64.86,64.95,197604.0,63.6776,63.7266,63.5209,63.6091,197604.0
2021-08-26 14:00:00,64.95,64.95,64.71,64.73,258698.0,63.6091,63.6091,63.374,63.3936,258698.0
2021-08-26 15:00:00,64.72,64.79,64.56,64.6,704526.0,63.3838,63.4524,63.2271,63.2663,704526.0
2021-08-27 09:30:00,64.85,65.08,64.82,65.03,455382.0,63.5111,63.7364,63.4818,63.6874,455382.0
2021-08-27 10:00:00,65.04,65.63,64.84,65.56,921378.0,63.6972,64.275,63.5013,64.2065,921378.0
2021-08-27 11:00:00,65.57,65.66,65.46,65.64,764898.0,64.2163,64.3044,64.1085,64.2848,764898.0
2021-08-27 12:00:00,65.64,65.72,65.58,65.72,93440.0,64.2848,64.3632,64.2261,64.3632,93440.0
2021-08-27 13:00:00,65.73,65.8,65.72,65.77,245570.0,64.373,64.4415,64.3632,64.4121,245570.0
2021-08-27 14:00:00,65.77,65.77,65.67,65.72,127512.0,64.4121,64.4121,64.3142,64.3632,127512.0
2021-08-27 15:00:00,65.72,65.85,65.67,65.72,580296.0,64.3632,64.4905,64.3142,64.3632,580296.0
2021-08-30 09:30:00,65.98,66.09,65.88,66.09,419792.0,64.6178,64.7255,64.5199,64.7255,419792.0
2021-08-30 10:00:00,66.09,66.49,66.03,66.48,333170.0,64.7255,65.1173,64.6668,65.1075,333170.0
2021-08-30 11:00:00,66.49,66.56,66.42,66.52,207840.0,65.1173,65.1858,65.0487,65.1467,207840.0
2021-08-30 12:00:00,66.52,66.52,66.36,66.46,530990.0,65.1467,65.1467,64.99,65.0879,530990.0
2021-08-30 13:00:00,66.46,66.52,66.43,66.52,116420.0,65.0879,65.1467,65.0585,65.1467,116420.0
2021-08-30 14:00:00,66.53,66.56,66.44,66.5,191074.0,65.1564,65.1858,65.0683,65.1271,191074.0
2021-08-30 15:00:00,66.51,66.54,66.28,66.31,270904.0,65.1369,65.1662,64.9116,64.941,270904.0
2021-08-31 09:30:00,66.28,66.32,65.94,65.99,470722.0,64.9116,64.9508,64.5786,64.6276,470722.0
2021-08-31 10:00:00,65.98,66.28,65.97,66.26,584764.0,64.6178,64.9116,64.608,64.892,584764.0
2021-08-31 11:00:00,66.26,66.39,66.16,66.34,227010.0,64.892,65.0193,64.7941,64.9704,227010.0
2021-08-31 12:00:00,66.35,66.38,66.29,66.32,164018.0,64.9802,65.0095,64.9214,64.9508,164018.0
2021-08-31 13:00:00,66.33,66.33,66.08,66.2,255266.0,64.9606,64.9606,64.7157,64.8333,255266.0
2021-08-31 14:00:00,66.21,66.22,66.05,66.2,175918.0,64.8431,64.8528,64.6864,64.8333,175918.0
2021-08-31 15:00:00,66.2,66.24,66.01,66.14,872812.0,64.8333,64.8724,64.6472,64.7745,872812.0
2021-09-01 09:30:00,66.41,66.44,66.2,66.24,453748.0,65.0389,65.0683,64.8333,64.8724,453748.0
2021-09-01 10:00:00,66.25,66.42,66.24,66.42,427306.0,64.8822,65.0487,64.8724,65.0487,427306.0
2021-09-01 11:00:00,66.42,66.44,66.28,66.35,184794.0,65.0487,65.0683,64.9116,64.9802,184794.0
2021-09-01 12:00:00,66.35,66.54,66.35,66.53,230026.0,64.9802,65.1662,64.9802,65.1564,230026.0
2021-09-01 13:00:00,66.54,66.57,66.5,66.56,108756.0,65.1662,65.1956,65.1271,65.1858,108756.0
2021-09-01 14:00:00,66.55,66.55,66.32,66.33,311378.0,65.176,65.176,64.9508,64.9606,311378.0
2021-09-01 15:00:00,66.33,66.38,66.11,66.21,439840.0,64.9606,65.0095,64.7451,64.8431,439840.0
2021-09-02 09:30:00,66.62,66.83,66.61,66.64,257852.0,65.2446,65.4503,65.2348,65.2642,257852.0
2021-09-02 10:00:00,66.66,66.73,66.55,66.67,248410.0,65.2838,65.3523,65.176,65.2936,248410.0
2021-09-02 11:00:00,66.67,66.76,66.61,66.69,133786.0,65.2936,65.3817,65.2348,65.3131,133786.0
2021-09-02 12:00:00,66.67,66.68,66.56,66.64,106546.0,65.2936,65.3034,65.1858,65.2642,106546.0
2021-09-02 13:00:00,66.64,66.66,66.32,66.35,109390.0,65.2642,65.2838,64.9508,64.9802,109390.0
2021-09-02 14:00:00,66.33,66.47,66.22,66.45,162826.0,64.9606,65.0977,64.8528,65.0781,162826.0
2021-09-02 15:00:00,66.46,66.59,66.28,66.58,388364.0,65.0879,65.2152,64.9116,65.2054,388364.0
2021-09-03 09:30:00,66.23,66.46,66.11,66.36,416490.0,64.8626,65.0879,64.7451,64.99,416490.0
2021-09-03 10:00:00,66.37,66.52,66.27,66.4,337102.0,64.9998,65.1467,64.9018,65.0291,337102.0
2021-09-03 11:00:00,66.39,66.54,66.35,66.42,179524.0,65.0193,65.1662,64.9802,65.0487,179524.0
2021-09-03 12:00:00,66.39,66.5,66.38,66.45,90000.0,65.0193,65.1271,65.0095,65.0781,90000.0
2021-09-03 13:00:00,66.45,66.66,66.45,66.66,119250.0,65.0781,65.2838,65.0781,65.2838,119250.0
2021-09-03 14:00:00,66.64,66.67,66.59,66.64,109102.0,65.2642,65.2936,65.2152,65.2642,109102.0
2021-09-03 15:00:00,66.64,66.71,66.49,66.56,318458.0,65.2642,65.3327,65.1173,65.1858,318458.0
2021-09-07 09:30:00,66.43,66.46,66.03,66.14,399974.0,65.0585,65.0879,64.6668,64.7745,399974.0
2021-09-07 10:00:00,66.14,66.17,65.86,66.13,472638.0,64.7745,64.8039,64.5003,64.7647,472638.0
2021-09-07 11:00:00,66.13,66.14,65.88,66.02,175748.0,64.7647,64.7745,64.5199,64.657,175748.0
2021-09-07 12:00:00,66.02,66.29,66.01,66.29,207878.0,64.657,64.9214,64.6472,64.9214,207878.0
2021-09-07 13:00:00,66.29,66.36,66.25,66.33,189700.0,64.9214,64.99,64.8822,64.9606,189700.0
2021-09-07 14:00:00,66.33,66.33,66.16,66.27,176422.0,64.9606,64.9606,64.7941,64.9018,176422.0
2021-09-07 15:00:00,66.26,66.3,66.06,66.1,319432.0,64.892,64.9312,64.6962,64.7353,319432.0
2021-09-08 09:30:00,65.91,66.06,65.74,66.0,332456.0,64.5492,64.6962,64.3828,64.6374,332456.0
2021-09-08 10:00:00,66.01,66.13,65.31,65.48,549788.0,64.6472,64.7647,63.9616,64.1281,549788.0
2021-09-08 11:00:00,65.47,65.74,65.39,65.44,357068.0,64.1183,64.3828,64.04,64.089,357068.0
2021-09-08 12:00:00,65.44,65.89,65.39,65.72,293168.0,64.089,64.5297,64.04,64.3632,293168.0
2021-09-08 13:00:00,65.72,65.85,65.66,65.74,211894.0,64.3632,64.4905,64.3044,64.3828,211894.0
2021-09-08 14:00:00,65.74,65.94,65.73,65.86,275904.0,64.3828,64.5786,64.373,64.5003,275904.0
2021-09-08 15:00:00,65.86,65.97,65.76,65.92,339184.0,64.5003,64.608,64.4023,64.559,339184.0
2021-09-09 09:30:00,65.83,66.23,65.78,66.17,348400.0,64.4709,64.8626,64.4219,64.8039,348400.0
2021-09-09 10:00:00,66.16,66.39,66.11,66.19,419380.0,64.7941,65.0193,64.7451,64.8235,419380.0
2021-09-09 11:00:00,66.19,66.21,65.86,65.99,304708.0,64.8235,64.8431,64.5003,64.6276,304708.0
2021-09-09 12:00:00,66.0,66.0,65.77,65.8,169912.0,64.6374,64.6374,64.4121,64.4415,169912.0
2021-09-09 13:00:00,65.81,65.94,65.33,65.44,437230.0,64.4513,64.5786,63.9812,64.089,437230.0
2021-09-09 14:00:00,65.43,65.61,65.26,65.57,321926.0,64.0792,64.2554,63.9127,64.2163,321926.0
2021-09-09 15:00:00,65.58,65.67,65.27,65.32,553080.0,64.2261,64.3142,63.9225,63.9714,553080.0
2021-09-10 09:30:00,65.95,66.06,65.49,65.54,433888.0,64.5884,64.6962,64.1379,64.1869,433888.0
2021-09-10 10:00:00,65.54,65.54,64.89,65.11,731234.0,64.1869,64.1869,63.5503,63.7658,731234.0
2021-09-10 11:00:00,65.09,65.15,64.86,65.02,376638.0,63.7462,63.8049,63.5209,63.6776,376638.0
2021-09-10 12:00:00,65.02,65.42,64.99,65.37,158244.0,63.6776,64.0694,63.6482,64.0204,158244.0
2021-09-10 13:00:00,65.38,65.44,65.17,65.22,197676.0,64.0302,64.089,63.8245,63.8735,197676.0
2021-09-10 14:00:00,65.23,65.27,65.01,65.03,221934.0,63.8833,63.9225,63.6678,63.6874,221934.0
2021-09-10 15:00:00,65.02,65.03,64.27,64.33,967068.0,63.6776,63.6874,62.9431,63.0019,967068.0
2021-09-13 09:30:00,65.23,65.29,64.68,64.81,573352.0,63.8833,63.942,63.3446,63.472,573352.0
2021-09-13 10:00:00,64.8,64.86,64.31,64.66,1019832.0,63.4622,63.5209,62.9823,63.3251,1019832.0
2021-09-13 11:00:00,64.67,64.7,64.14,64.28,1141668.0,63.3348,63.3642,62.8158,62.9529,1141668.0
2021-09-13 12:00:00,64.3,64.51,64.2,64.48,641760.0,62.9725,63.1782,62.8746,63.1488,641760.0
2021-09-13 13:00:00,64.49,64.56,64.09,64.14,291588.0,63.1586,63.2271,62.7668,62.8158,291588.0
2021-09-13 14:00:00,64.16,64.26,63.92,64.14,448256.0,62.8354,62.9333,62.6003,62.8158,448256.0
2021-09-13 15:00:00,64.13,64.62,63.92,64.62,976962.0,62.806,63.2859,62.6003,63.2859,976962.0
2021-09-14 09:30:00,65.06,65.13,64.45,64.49,482540.0,63.7168,63.7854,63.1194,63.1586,482540.0
2021-09-14 10:00:00,64.46,64.49,64.05,64.16,822866.0,63.1292,63.1586,62.7276,62.8354,822866.0
2021-09-14 11:00:00,64.16,64.46,64.16,64.46,440664.0,62.8354,63.1292,62.8354,63.1292,440664.0
2021-09-14 12:00:00,64.46,64.53,64.1,64.14,318052.0,63.1292,63.1977,62.7766,62.8158,318052.0
2021-09-14 13:00:00,64.14,64.23,63.9,64.17,321210.0,62.8158,62.9039,62.5807,62.8452,321210.0
2021-09-14 14:00:00,64.17,64.19,63.65,63.9,575370.0,62.8452,62.8648,62.3359,62.5807,575370.0
2021-09-14 15:00:00,63.89,63.95,63.66,63.93,834952.0,62.571,62.6297,62.3457,62.6101,834952.0
2021-09-15 09:30:00,64.03,64.27,63.71,64.17,645846.0,62.7081,62.9431,62.3947,62.8452,645846.0
2021-09-15 10:00:00,64.19,64.3,63.85,64.16,590922.0,62.8648,62.9725,62.5318,62.8354,590922.0
2021-09-15 11:00:00,64.18,64.32,64.08,64.27,303326.0,62.855,62.9921,62.757,62.9431,303326.0
2021-09-15 12:00:00,64.26,64.76,64.17,64.72,401014.0,62.9333,63.423,62.8452,63.3838,401014.0
2021-09-15 13:00:00,64.72,65.0,64.72,64.86,314076.0,63.3838,63.658,63.3838,63.5209,314076.0
2021-09-15 14:00:00,64.88,64.93,64.79,64.82,244262.0,63.5405,63.5895,63.4524,63.4818,244262.0
2021-09-15 15:00:00,64.82,65.14,64.79,64.99,829702.0,63.4818,63.7951,63.4524,63.6482,829702.0
2021-09-16 09:30:00,64.82,65.1,64.39,64.47,754906.0,63.4818,63.756,63.0606,63.139,754906.0
2021-09-16 10:00:00,64.48,64.48,63.87,64.03,1164776.0,63.1488,63.1488,62.5514,62.7081,1164776.0
2021-09-16 11:00:00,64.01,64.24,63.96,64.23,502412.0,62.6885,62.9137,62.6395,62.9039,502412.0
2021-09-16 12:00:00,64.23,64.53,64.14,64.44,370192.0,62.9039,63.1977,62.8158,63.1096,370192.0
2021-09-16 13:00:00,64.4,64.66,64.28,64.65,253530.0,63.0704,63.3251,62.9529,63.3153,253530.0
2021-09-16 14:00:00,64.66,64.88,64.58,64.86,356884.0,63.3251,63.5405,63.2467,63.5209,356884.0
2021-09-16 15:00:00,64.86,65.11,64.73,64.77,787244.0,63.5209,63.7658,63.3936,63.4328,787244.0
2021-09-17 09:30:00,64.51,64.67,64.01,64.12,775164.0,63.1782,63.3348,62.6885,62.7962,775164.0
2021-09-17 10:00:00,64.11,64.19,63.67,63.81,1133650.0,62.7864,62.8648,62.3555,62.4926,1133650.0
2021-09-17 11:00:00,63.81,64.0,63.59,63.77,764440.0,62.4926,62.6787,62.2771,62.4534,764440.0
2021-09-17 12:00:00,63.76,64.05,63.74,63.88,592846.0,62.4436,62.7276,62.424,62.5612,592846.0
2021-09-17 13:00:00,63.9,63.9,63.4,63.56,764310.0,62.5807,62.5807,62.0911,62.2478,764310.0
2021-09-17 14:00:00,63.54,63.7,63.41,63.59,833850.0,62.2282,62.3849,62.1009,62.2771,833850.0
2021-09-17 15:00:00,63.59,63.74,63.43,63.52,1656690.0,62.2771,62.424,62.1205,62.2086,1656690.0
2021-09-20 09:30:00,61.63,62.1,61.35,61.88,1443414.0,60.3576,60.8179,60.0834,60.6025,1443414.0
2021-09-20 10:00:00,61.88,61.91,61.34,61.44,1489630.0,60.6025,60.6318,60.0736,60.1715,1489630.0
2021-09-20 11:00:00,61.41,61.72,61.05,61.06,1316020.0,60.1422,60.4458,59.7896,59.7994,1316020.0
2021-09-20 12:00:00,61.05,61.09,60.68,60.69,1279250.0,59.7896,59.8288,59.4272,59.437,1279250.0
2021-09-20 13:00:00,60.69,60.92,60.43,60.8,1230250.0,59.437,59.6623,59.1824,59.5447,1230250.0
2021-09-20 14:00:00,60.82,60.9,59.99,60.14,1800602.0,59.5643,59.6427,58.7515,58.8984,1800602.0
2021-09-20 15:00:00,60.16,61.49,59.9,61.4,2019036.0,58.918,60.2205,58.6633,60.1324,2019036.0
2021-09-21 09:30:00,62.08,62.47,61.8,62.08,935244.0,60.7983,61.1803,60.5241,60.7983,935244.0
2021-09-21 10:00:00,62.05,62.15,61.12,61.3,1971568.0,60.7689,60.8669,59.8581,60.0344,1971568.0
2021-09-21 11:00:00,61.31,62.0,61.14,61.89,695508.0,60.0442,60.72,59.8777,60.6122,695508.0
2021-09-21 12:00:00,61.92,62.21,61.65,61.77,562650.0,60.6416,60.9256,60.3772,60.4947,562650.0
2021-09-21 13:00:00,61.77,61.82,61.32,61.43,510020.0,60.4947,60.5437,60.054,60.1617,510020.0
2021-09-21 14:00:00,61.43,61.85,61.25,61.66,557874.0,60.1617,60.5731,59.9855,60.387,557874.0
2021-09-21 15:00:00,61.66,61.95,61.24,61.29,773044.0,60.387,60.671,59.9757,60.0246,773044.0
2021-09-22 09:30:00,61.93,62.13,61.66,62.13,976440.0,60.6701,60.866,60.4056,60.866,976440.0
2021-09-22 10:00:00,62.18,62.5,62.1,62.48,964118.0,60.915,61.2285,60.8367,61.2089,964118.0
2021-09-22 11:00:00,62.49,62.93,62.47,62.77,615726.0,61.2187,61.6498,61.1991,61.493,615726.0
2021-09-22 12:00:00,62.75,62.77,62.58,62.62,265916.0,61.4734,61.493,61.3069,61.3461,265916.0
2021-09-22 13:00:00,62.62,62.63,62.36,62.49,229538.0,61.3461,61.3559,61.0914,61.2187,229538.0
2021-09-22 14:00:00,62.42,63.06,62.1,62.38,2030422.0,61.1501,61.7771,60.8367,61.111,2030422.0
2021-09-22 15:00:00,62.38,62.98,62.24,62.44,1276976.0,61.111,61.6988,60.9738,61.1697,1276976.0
2021-09-23 09:30:00,63.02,63.85,62.94,63.68,980768.0,61.7379,62.5511,61.6596,62.3845,980768.0
2021-09-23 10:00:00,63.69,64.17,63.69,64.11,883848.0,62.3943,62.8645,62.3943,62.8058,883848.0
2021-09-23 11:00:00,64.11,64.13,63.86,64.11,449936.0,62.8058,62.8254,62.5609,62.8058,449936.0
2021-09-23 12:00:00,64.12,64.23,63.99,64.12,397332.0,62.8156,62.9233,62.6882,62.8156,397332.0
2021-09-23 13:00:00,64.12,64.44,64.11,64.44,382800.0,62.8156,63.1291,62.8058,63.1291,382800.0
2021-09-23 14:00:00,64.42,64.44,64.17,64.25,356324.0,63.1095,63.1291,62.8645,62.9429,356324.0
2021-09-23 15:00:00,64.26,64.27,63.92,63.96,604402.0,62.9527,62.9625,62.6196,62.6588,604402.0
2021-09-24 09:30:00,63.46,64.09,63.38,64.07,569426.0,62.169,62.7862,62.0906,62.7666,569426.0
2021-09-24 10:00:00,64.08,64.16,63.68,63.79,658458.0,62.7764,62.8547,62.3845,62.4923,658458.0
2021-09-24 11:00:00,63.81,64.01,63.66,63.96,433136.0,62.5119,62.7078,62.3649,62.6588,433136.0
2021-09-24 12:00:00,63.97,64.1,63.9,64.03,236694.0,62.6686,62.796,62.6,62.7274,236694.0
2021-09-24 13:00:00,64.04,64.07,63.85,63.85,181196.0,62.7372,62.7666,62.5511,62.5511,181196.0
2021-09-24 14:00:00,63.85,64.18,63.85,64.18,207788.0,62.5511,62.8743,62.5511,62.8743,207788.0
2021-09-24 15:00:00,64.17,64.39,64.01,64.17,872488.0,62.8645,63.0801,62.7078,62.8645,872488.0
2021-09-27 09:30:00,63.84,63.98,63.58,63.88,894348.0,62.5413,62.6784,62.2865,62.5804,894348.0
2021-09-27 10:00:00,63.85,64.2,63.74,63.95,690474.0,62.5511,62.8939,62.4433,62.649,690474.0
2021-09-27 11:00:00,63.96,64.14,63.7,63.83,404386.0,62.6588,62.8352,62.4041,62.5315,404386.0
2021-09-27 12:00:00,63.81,63.98,63.63,63.68,282576.0,62.5119,62.6784,62.3355,62.3845,282576.0
2021-09-27 13:00:00,63.69,64.02,63.66,64.01,579288.0,62.3943,62.7176,62.3649,62.7078,579288.0
2021-09-27 14:00:00,64.02,64.1,63.94,63.95,389230.0,62.7176,62.796,62.6392,62.649,389230.0
2021-09-27 15:00:00,63.96,64.09,63.7,63.82,617024.0,62.6588,62.7862,62.4041,62.5217,617024.0
2021-09-28 09:30:00,62.94,63.04,62.23,62.46,1293104.0,61.6596,61.7575,60.964,61.1893,1293104.0
2021-09-28 10:00:00,62.46,62.46,61.56,61.78,2468838.0,61.1893,61.1893,60.3076,60.5232,2468838.0
2021-09-28 11:00:00,61.85,61.88,61.24,61.46,1386578.0,60.5917,60.6211,59.9942,60.2097,1386578.0
2021-09-28 12:00:00,61.47,61.63,61.05,61.1,624172.0,60.2195,60.3762,59.808,59.857,624172.0
2021-09-28 13:00:00,61.1,61.6,61.0,61.22,699566.0,59.857,60.3468,59.759,59.9746,699566.0
2021-09-28 14:00:00,61.23,61.93,61.03,61.85,838390.0,59.9844,60.6701,59.7884,60.5917,838390.0
2021-09-28 15:00:00,61.84,62.07,61.08,61.23,1364516.0,60.5819,60.8073,59.8374,59.9844,1364516.0
2021-09-29 09:30:00,61.63,61.99,61.31,61.93,1036018.0,60.3762,60.7289,60.0627,60.6701,1036018.0
2021-09-29 10:00:00,61.93,62.15,61.72,62.07,983434.0,60.6701,60.8856,60.4644,60.8073,983434.0
2021-09-29 11:00:00,62.08,62.09,61.58,61.77,745074.0,60.8171,60.8269,60.3272,60.5134,745074.0
2021-09-29 12:00:00,61.77,61.84,61.37,61.57,537126.0,60.5134,60.5819,60.1215,60.3174,537126.0
2021-09-29 13:00:00,61.59,61.69,61.26,61.56,440678.0,60.337,60.435,60.0137,60.3076,440678.0
2021-09-29 14:00:00,61.56,62.13,61.54,62.04,782644.0,60.3076,60.866,60.2881,60.7779,782644.0
2021-09-29 15:00:00,62.06,62.11,61.29,61.43,586178.0,60.7975,60.8465,60.0431,60.1803,586178.0
2021-09-30 09:30:00,61.87,62.07,61.65,61.8,694806.0,60.6113,60.8073,60.3958,60.5428,694806.0
2021-09-30 10:00:00,61.81,61.88,61.13,61.23,1163734.0,60.5526,60.6211,59.8864,59.9844,1163734.0
2021-09-30 11:00:00,61.21,61.61,60.59,60.8,959852.0,59.9648,60.3566,59.3574,59.5631,959852.0
2021-09-30 12:00:00,60.78,60.85,60.16,60.41,1117314.0,59.5435,59.6121,58.9361,59.181,1117314.0
2021-09-30 13:00:00,60.41,60.8,60.28,60.67,1524396.0,59.181,59.5631,59.0537,59.4357,1524396.0
2021-09-30 14:00:00,60.68,61.26,60.68,60.83,1329638.0,59.4455,60.0137,59.4455,59.5925,1329638.0
2021-09-30 15:00:00,60.84,61.18,59.86,59.92,1367468.0,59.6023,59.9354,58.6422,58.701,1367468.0
2021-10-01 09:30:00,60.42,60.6,59.83,60.0,1466128.0,59.1908,59.3672,58.6128,58.7794,1466128.0
2021-10-01 10:00:00,60.02,60.24,59.4,59.93,1823882.0,58.799,59.0145,58.1916,58.7108,1823882.0
2021-10-01 11:00:00,59.93,60.74,59.68,60.55,979488.0,58.7108,59.5043,58.4659,59.3182,979488.0
2021-10-01 12:00:00,60.6,60.7,60.37,60.57,418982.0,59.3672,59.4651,59.1419,59.3378,418982.0
2021-10-01 13:00:00,60.58,61.24,60.44,61.09,722332.0,59.3476,59.9942,59.2104,59.8472,722332.0
2021-10-01 14:00:00,61.1,61.53,61.09,61.49,623300.0,59.857,60.2783,59.8472,60.2391,623300.0
2021-10-01 15:00:00,61.5,61.84,61.16,61.35,1423384.0,60.2489,60.5819,59.9158,60.1019,1423384.0
2021-10-04 09:30:00,60.99,61.26,60.75,60.9,710504.0,59.7492,60.0137,59.5141,59.6611,710504.0
2021-10-04 10:00:00,60.88,61.03,59.32,59.58,1566044.0,59.6415,59.7884,58.1132,58.3679,1566044.0
2021-10-04 11:00:00,59.57,59.8,59.11,59.69,1256578.0,58.3581,58.5834,57.9075,58.4757,1256578.0
2021-10-04 12:00:00,59.67,59.73,59.2,59.35,962162.0,58.4561,58.5149,57.9957,58.1426,962162.0
2021-10-04 13:00:00,59.35,59.63,59.15,59.38,1226358.0,58.1426,58.4169,57.9467,58.172,1226358.0
2021-10-04 14:00:00,59.38,59.73,59.35,59.63,1518840.0,58.172,58.5149,58.1426,58.4169,1518840.0
2021-10-04 15:00:00,59.64,59.91,59.38,59.77,1686042.0,58.4267,58.6912,58.172,58.5541,1686042.0
2021-10-05 09:30:00,60.2,60.6,59.97,60.48,790482.0,58.9753,59.3672,58.75,59.2496,790482.0
2021-10-05 10:00:00,60.48,61.38,60.46,61.38,1746918.0,59.2496,60.1313,59.23,60.1313,1746918.0
2021-10-05 11:00:00,61.37,61.57,61.19,61.4,655834.0,60.1215,60.3174,59.9452,60.1509,655834.0
2021-10-05 12:00:00,61.4,61.57,61.21,61.39,318926.0,60.1509,60.3174,59.9648,60.1411,318926.0
2021-10-05 13:00:00,61.38,61.59,61.27,61.52,444598.0,60.1313,60.337,60.0235,60.2685,444598.0
2021-10-05 14:00:00,61.52,61.66,61.43,61.51,512786.0,60.2685,60.4056,60.1803,60.2587,512786.0
2021-10-05 15:00:00,61.52,61.61,60.93,60.94,871418.0,60.2685,60.3566,59.6905,59.7003,871418.0
2021-10-06 09:30:00,59.92,60.48,59.74,59.8,1201964.0,58.701,59.2496,58.5247,58.5834,1201964.0
2021-10-06 10:00:00,59.79,60.54,59.43,60.38,1379986.0,58.5737,59.3084,58.221,59.1516,1379986.0
2021-10-06 11:00:00,60.4,60.52,59.86,60.42,885222.0,59.1712,59.2888,58.6422,59.1908,885222.0
2021-10-06 12:00:00,60.42,60.43,59.87,60.13,681816.0,59.1908,59.2006,58.652,58.9067,681816.0
2021-10-06 13:00:00,60.13,60.9,59.9,60.81,828646.0,58.9067,59.6611,58.6814,59.5729,828646.0
2021-10-06 14:00:00,60.87,61.39,60.69,61.04,1114412.0,59.6317,60.1411,59.4553,59.7982,1114412.0
2021-10-06 15:00:00,61.03,61.56,60.98,61.52,902802.0,59.7884,60.3076,59.7394,60.2685,902802.0
2021-10-07 09:30:00,62.49,63.13,62.44,63.13,857936.0,61.2187,61.8457,61.1697,61.8457,857936.0
2021-10-07 10:00:00,63.13,63.41,63.08,63.31,701162.0,61.8457,62.12,61.7967,62.022,701162.0
2021-10-07 11:00:00,63.32,63.34,63.07,63.32,395718.0,62.0318,62.0514,61.7869,62.0318,395718.0
2021-10-07 12:00:00,63.33,63.37,63.13,63.26,275854.0,62.0416,62.0808,61.8457,61.9731,275854.0
2021-10-07 13:00:00,63.26,63.28,63.07,63.1,928292.0,61.9731,61.9927,61.7869,61.8163,928292.0
2021-10-07 14:00:00,63.09,63.1,62.66,62.7,393446.0,61.8065,61.8163,61.3853,61.4245,393446.0
2021-10-07 15:00:00,62.68,62.94,62.43,62.55,893938.0,61.4049,61.6596,61.1599,61.2775,893938.0
2021-10-08 09:30:00,62.79,62.9,62.35,62.47,790848.0,61.5126,61.6204,61.0816,61.1991,790848.0
2021-10-08 10:00:00,62.46,62.84,62.38,62.59,749046.0,61.1893,61.5616,61.111,61.3167,749046.0
2021-10-08 11:00:00,62.58,62.77,62.43,62.46,410020.0,61.3069,61.493,61.1599,61.1893,410020.0
2021-10-08 12:00:00,62.46,62.55,62.3,62.43,587728.0,61.1893,61.2775,61.0326,61.1599,587728.0
2021-10-08 13:00:00,62.43,62.48,62.13,62.37,420932.0,61.1599,61.2089,60.866,61.1012,420932.0
2021-10-08 14:00:00,62.38,62.74,62.36,62.6,360188.0,61.111,61.4636,61.0914,61.3265,360188.0
2021-10-08 15:00:00,62.59,62.69,62.22,62.29,669394.0,61.3167,61.4147,60.9542,61.0228,669394.0
2021-10-11 09:30:00,62.13,62.74,62.06,62.73,603760.0,60.866,61.4636,60.7975,61.4538,603760.0
2021-10-11 10:00:00,62.77,63.0,62.75,62.83,459294.0,61.493,61.7183,61.4734,61.5518,459294.0
2021-10-11 11:00:00,62.85,62.97,62.69,62.82,340634.0,61.5714,61.689,61.4147,61.542,340634.0
2021-10-11 12:00:00,62.82,62.84,62.29,62.38,410952.0,61.542,61.5616,61.0228,61.111,410952.0
2021-10-11 13:00:00,62.38,62.38,61.77,61.94,530818.0,61.111,61.111,60.5134,60.6799,530818.0
2021-10-11 14:00:00,61.93,62.17,61.85,62.03,334762.0,60.6701,60.9052,60.5917,60.7681,334762.0
2021-10-11 15:00:00,62.02,62.09,61.41,61.41,627540.0,60.7583,60.8269,60.1607,60.1607,627540.0
2021-10-12 09:30:00,61.7,61.81,61.09,61.26,783210.0,60.4448,60.5526,59.8472,60.0137,783210.0
2021-10-12 10:00:00,61.24,61.57,61.1,61.24,923736.0,59.9942,60.3174,59.857,59.9942,923736.0
2021-10-12 11:00:00,61.26,61.63,61.25,61.59,656986.0,60.0137,60.3762,60.0039,60.337,656986.0
2021-10-12 12:00:00,61.6,61.8,61.22,61.25,398824.0,60.3468,60.5428,59.9746,60.0039,398824.0
2021-10-12 13:00:00,61.27,61.47,61.15,61.28,373674.0,60.0235,60.2195,59.906,60.0333,373674.0
2021-10-12 14:00:00,61.27,61.66,61.24,61.3,355792.0,60.0235,60.4056,59.9942,60.0529,355792.0
2021-10-12 15:00:00,61.3,61.32,60.88,61.13,674490.0,60.0529,60.0725,59.6415,59.8864,674490.0
2021-10-13 09:30:00,61.4,61.59,60.85,60.98,742264.0,60.1509,60.337,59.6121,59.7394,742264.0
2021-10-13 10:00:00,60.97,61.05,60.52,60.88,685924.0,59.7296,59.808,59.2888,59.6415,685924.0
2021-10-13 11:00:00,60.88,61.28,60.75,61.12,509588.0,59.6415,60.0333,59.5141,59.8766,509588.0
2021-10-13 12:00:00,61.13,61.25,61.03,61.13,182744.0,59.8864,60.0039,59.7884,59.8864,182744.0
2021-10-13 13:00:00,61.12,61.56,61.1,61.43,329762.0,59.8766,60.3076,59.857,60.1803,329762.0
2021-10-13 14:00:00,61.43,61.8,61.21,61.35,711800.0,60.1803,60.5428,59.9648,60.1019,711800.0
2021-10-13 15:00:00,61.35,61.6,61.25,61.55,842300.0,60.1019,60.3468,60.0039,60.2978,842300.0
2021-10-14 09:30:00,62.66,62.87,62.51,62.79,725826.0,61.3853,61.591,61.2383,61.5126,725826.0
2021-10-14 10:00:00,62.79,63.27,62.79,63.25,756892.0,61.5126,61.9829,61.5126,61.9633,756892.0
2021-10-14 11:00:00,63.24,63.42,63.15,63.41,370110.0,61.9535,62.1298,61.8653,62.12,370110.0
2021-10-14 12:00:00,63.41,63.52,63.4,63.51,386526.0,62.12,62.2278,62.1102,62.218,386526.0
2021-10-14 13:00:00,63.52,63.6,63.36,63.56,259292.0,62.2278,62.3061,62.071,62.267,259292.0
2021-10-14 14:00:00,63.55,63.64,63.49,63.62,289526.0,62.2572,62.3453,62.1984,62.3257,289526.0
2021-10-14 15:00:00,63.62,63.67,63.38,63.6,813964.0,62.3257,62.3747,62.0906,62.3061,813964.0
2021-10-15 09:30:00,64.29,64.41,64.08,64.41,700792.0,62.9821,63.0997,62.7764,63.0997,700792.0
2021-10-15 10:00:00,64.41,64.54,64.15,64.46,678692.0,63.0997,63.227,62.845,63.1486,678692.0
2021-10-15 11:00:00,64.47,64.49,64.23,64.28,312358.0,63.1584,63.178,62.9233,62.9723,312358.0
2021-10-15 12:00:00,64.29,64.45,64.28,64.43,180282.0,62.9821,63.1389,62.9723,63.1193,180282.0
2021-10-15 13:00:00,64.42,64.54,64.33,64.5,212660.0,63.1095,63.227,63.0213,63.1878,212660.0
2021-10-15 14:00:00,64.53,64.7,64.52,64.64,476172.0,63.2172,63.3838,63.2074,63.325,476172.0
2021-10-15 15:00:00,64.63,64.66,64.44,64.58,748992.0,63.3152,63.3446,63.1291,63.2662,748992.0
2021-10-18 09:30:00,64.03,64.47,63.83,64.42,520450.0,62.7274,63.1584,62.5315,63.1095,520450.0
2021-10-18 10:00:00,64.42,64.63,64.36,64.58,523020.0,63.1095,63.3152,63.0507,63.2662,523020.0
2021-10-18 11:00:00,64.58,64.91,64.57,64.85,624686.0,63.2662,63.5895,63.2564,63.5307,624686.0
2021-10-18 12:00:00,64.85,64.91,64.75,64.8,299948.0,63.5307,63.5895,63.4327,63.4817,299948.0
2021-10-18 13:00:00,64.79,64.89,64.77,64.83,143802.0,63.4719,63.5699,63.4523,63.5111,143802.0
2021-10-18 14:00:00,64.81,64.93,64.76,64.91,292414.0,63.4915,63.6091,63.4425,63.5895,292414.0
2021-10-18 15:00:00,64.89,65.07,64.85,64.98,580738.0,63.5699,63.7462,63.5307,63.6581,580738.0
2021-10-19 09:30:00,65.47,65.56,65.28,65.37,508524.0,64.1381,64.2263,63.952,64.0401,508524.0
2021-10-19 10:00:00,65.38,65.76,65.36,65.73,548974.0,64.0499,64.4222,64.0303,64.3928,548974.0
2021-10-19 11:00:00,65.74,65.86,65.73,65.83,316444.0,64.4026,64.5202,64.3928,64.4908,316444.0
2021-10-19 12:00:00,65.83,65.94,65.78,65.92,180920.0,64.4908,64.5985,64.4418,64.5789,180920.0
2021-10-19 13:00:00,65.92,65.94,65.83,65.89,175446.0,64.5789,64.5985,64.4908,64.5496,175446.0
2021-10-19 14:00:00,65.89,65.91,65.66,65.77,316474.0,64.5496,64.5691,64.3242,64.432,316474.0
2021-10-19 15:00:00,65.76,65.98,65.75,65.96,447910.0,64.4222,64.6377,64.4124,64.6181,447910.0
2021-10-20 09:30:00,66.08,66.36,66.07,66.24,398342.0,64.7357,65.01,64.7259,64.8924,398342.0
2021-10-20 10:00:00,66.24,66.57,66.17,66.38,731466.0,64.8924,65.2157,64.8239,65.0296,731466.0
2021-10-20 11:00:00,66.38,66.52,66.3,66.51,1033684.0,65.0296,65.1667,64.9512,65.1569,1033684.0
2021-10-20 12:00:00,66.51,66.52,66.42,66.5,168648.0,65.1569,65.1667,65.0688,65.1471,168648.0
2021-10-20 13:00:00,66.51,66.51,66.07,66.31,840570.0,65.1569,65.1569,64.7259,64.961,840570.0
2021-10-20 14:00:00,66.3,66.46,66.28,66.42,342626.0,64.9512,65.108,64.9316,65.0688,342626.0
2021-10-20 15:00:00,66.43,66.5,66.26,66.47,554406.0,65.0786,65.1471,64.912,65.1178,554406.0
2021-10-21 09:30:00,66.29,66.41,66.16,66.34,422912.0,64.9414,65.059,64.8141,64.9904,422912.0
2021-10-21 10:00:00,66.35,66.6,66.3,66.46,521542.0,65.0002,65.2451,64.9512,65.108,521542.0
2021-10-21 11:00:00,66.46,66.52,66.17,66.33,275104.0,65.108,65.1667,64.8239,64.9806,275104.0
2021-10-21 12:00:00,66.34,66.42,66.3,66.38,123944.0,64.9904,65.0688,64.9512,65.0296,123944.0
2021-10-21 13:00:00,66.38,66.47,66.29,66.33,190098.0,65.0296,65.1178,64.9414,64.9806,190098.0
2021-10-21 14:00:00,66.33,66.49,66.32,66.49,125176.0,64.9806,65.1373,64.9708,65.1373,125176.0
2021-10-21 15:00:00,66.5,66.89,66.5,66.83,508044.0,65.1471,65.5292,65.1471,65.4704,508044.0
2021-10-22 09:30:00,66.67,66.99,66.61,66.89,290080.0,65.3137,65.6272,65.2549,65.5292,290080.0
2021-10-22 10:00:00,66.91,67.13,66.75,66.81,240622.0,65.5488,65.7643,65.3921,65.4508,240622.0
2021-10-22 11:00:00,66.79,66.91,66.08,66.31,495100.0,65.4312,65.5488,64.7357,64.961,495100.0
2021-10-22 12:00:00,66.28,66.74,66.16,66.55,571274.0,64.9316,65.3823,64.8141,65.1961,571274.0
2021-10-22 13:00:00,66.55,66.72,66.5,66.51,378480.0,65.1961,65.3627,65.1471,65.1569,378480.0
2021-10-22 14:00:00,66.51,66.95,66.51,66.69,390270.0,65.1569,65.588,65.1569,65.3333,390270.0
2021-10-22 15:00:00,66.66,66.84,66.56,66.67,490660.0,65.3039,65.4802,65.2059,65.3137,490660.0
2021-10-25 09:30:00,67.01,67.02,66.46,66.82,270294.0,65.6468,65.6566,65.108,65.4606,270294.0
2021-10-25 10:00:00,66.85,67.0,66.75,67.0,360206.0,65.49,65.637,65.3921,65.637,360206.0
2021-10-25 11:00:00,66.98,67.19,66.94,67.17,210770.0,65.6174,65.8231,65.5782,65.8035,210770.0
2021-10-25 12:00:00,67.2,67.39,67.16,67.34,169104.0,65.8329,66.019,65.7937,65.9701,169104.0
2021-10-25 13:00:00,67.35,67.49,67.31,67.35,130280.0,65.9799,66.117,65.9407,65.9799,130280.0
2021-10-25 14:00:00,67.35,67.49,67.29,67.39,170242.0,65.9799,66.117,65.9211,66.019,170242.0
2021-10-25 15:00:00,67.37,67.4,67.2,67.37,387062.0,65.9994,66.0288,65.8329,65.9994,387062.0
2021-10-26 09:30:00,67.85,68.05,67.75,67.94,487240.0,66.4697,66.6656,66.3717,66.5579,487240.0
2021-10-26 10:00:00,67.95,68.25,67.88,68.14,413600.0,66.5676,66.8615,66.4991,66.7538,413600.0
2021-10-26 11:00:00,68.16,68.21,67.86,67.86,234338.0,66.7734,66.8224,66.4795,66.4795,234338.0
2021-10-26 12:00:00,67.89,67.89,67.39,67.58,350446.0,66.5089,66.5089,66.019,66.2052,350446.0
2021-10-26 13:00:00,67.56,67.8,67.48,67.7,272698.0,66.1856,66.4207,66.1072,66.3227,272698.0
2021-10-26 14:00:00,67.71,67.86,67.69,67.82,151860.0,66.3325,66.4795,66.3129,66.4403,151860.0
2021-10-26 15:00:00,67.85,67.94,67.49,67.51,324088.0,66.4697,66.5579,66.117,66.1366,324088.0
2021-10-27 09:30:00,67.65,67.83,67.31,67.82,471948.0,66.2738,66.4501,65.9407,66.4403,471948.0
2021-10-27 10:00:00,67.82,67.86,67.39,67.45,442876.0,66.4403,66.4795,66.019,66.0778,442876.0
2021-10-27 11:00:00,67.46,67.64,67.42,67.48,152772.0,66.0876,66.264,66.0484,66.1072,152772.0
2021-10-27 12:00:00,67.5,67.66,67.46,67.57,162562.0,66.1268,66.2835,66.0876,66.1954,162562.0
2021-10-27 13:00:00,67.58,67.8,67.55,67.79,143462.0,66.2052,66.4207,66.1758,66.4109,143462.0
2021-10-27 14:00:00,67.8,67.85,67.57,67.58,209244.0,66.4207,66.4697,66.1954,66.2052,209244.0
2021-10-27 15:00:00,67.57,67.59,66.89,66.91,628940.0,66.1954,66.215,65.5292,65.5488,628940.0
2021-10-28 09:30:00,67.35,67.79,67.35,67.73,477972.0,65.9799,66.4109,65.9799,66.3521,477972.0
2021-10-28 10:00:00,67.74,68.08,67.53,67.94,362920.0,66.3619,66.695,66.1562,66.5579,362920.0
2021-10-28 11:00:00,67.95,68.08,67.77,67.82,258970.0,66.5676,66.695,66.3913,66.4403,258970.0
2021-10-28 12:00:00,67.83,68.01,67.66,67.72,215634.0,66.4501,66.6264,66.2835,66.3423,215634.0
2021-10-28 13:00:00,67.72,67.95,67.72,67.89,114618.0,66.3423,66.5676,66.3423,66.5089,114618.0
2021-10-28 14:00:00,67.91,68.07,67.91,67.95,141912.0,66.5285,66.6852,66.5285,66.5676,141912.0
2021-10-28 15:00:00,67.94,68.21,67.83,68.17,526470.0,66.5579,66.8224,66.4501,66.7832,526470.0
2021-10-29 09:30:00,67.47,67.98,67.38,67.83,563042.0,66.0974,66.597,66.0092,66.4501,563042.0
2021-10-29 10:00:00,67.85,67.97,67.64,67.89,426714.0,66.4697,66.5872,66.264,66.5089,426714.0
2021-10-29 11:00:00,67.89,68.23,67.89,68.12,253766.0,66.5089,66.842,66.5089,66.7342,253766.0
2021-10-29 12:00:00,68.12,68.45,68.08,68.31,256342.0,66.7342,67.0575,66.695,66.9203,256342.0
2021-10-29 13:00:00,68.32,68.42,68.23,68.31,233178.0,66.9301,67.0281,66.842,66.9203,233178.0
2021-10-29 14:00:00,68.3,68.32,68.02,68.16,278874.0,66.9105,66.9301,66.6362,66.7734,278874.0
2021-10-29 15:00:00,68.16,68.55,67.97,68.47,656734.0,66.7734,67.1554,66.5872,67.0771,656734.0
2021-11-01 09:30:00,68.77,68.89,68.44,68.48,740636.0,67.371,67.4885,67.0477,67.0869,740636.0
2021-11-01 10:00:00,68.49,68.51,68.15,68.27,665230.0,67.0967,67.1163,66.7636,66.8811,665230.0
2021-11-01 11:00:00,68.26,68.54,68.26,68.53,337194.0,66.8713,67.1456,66.8713,67.1358,337194.0
2021-11-01 12:00:00,68.54,68.68,68.5,68.67,135140.0,67.1456,67.2828,67.1065,67.273,135140.0
2021-11-01 13:00:00,68.68,68.69,68.3,68.34,164884.0,67.2828,67.2926,66.9105,66.9497,164884.0
2021-11-01 14:00:00,68.34,68.48,68.16,68.45,219798.0,66.9497,67.0869,66.7734,67.0575,219798.0
2021-11-01 15:00:00,68.44,68.75,68.38,68.72,285900.0,67.0477,67.3514,66.9889,67.322,285900.0
2021-11-02 09:30:00,68.76,69.06,68.71,69.02,442252.0,67.3612,67.6551,67.3122,67.6159,442252.0
2021-11-02 10:00:00,69.06,69.2,68.92,69.16,308060.0,67.6551,67.7922,67.5179,67.753,308060.0
2021-11-02 11:00:00,69.17,69.35,69.06,69.1,383112.0,67.7628,67.9392,67.6551,67.6943,383112.0
2021-11-02 12:00:00,69.1,69.31,69.01,69.28,146836.0,67.6943,67.9,67.6061,67.8706,146836.0
2021-11-02 13:00:00,69.27,69.29,69.08,69.17,641868.0,67.8608,67.8804,67.6747,67.7628,641868.0
2021-11-02 14:00:00,69.18,69.26,69.06,69.26,262668.0,67.7726,67.851,67.6551,67.851,262668.0
2021-11-02 15:00:00,69.26,69.3,69.1,69.25,251826.0,67.851,67.8902,67.6943,67.8412,251826.0
2021-11-03 09:30:00,69.08,69.15,68.94,69.11,271872.0,67.6747,67.7432,67.5375,67.704,271872.0
2021-11-03 10:00:00,69.11,69.14,68.93,69.14,253946.0,67.704,67.7334,67.5277,67.7334,253946.0
2021-11-03 11:00:00,69.12,69.13,68.99,69.11,169576.0,67.7138,67.7236,67.5865,67.704,169576.0
2021-11-03 12:00:00,69.11,69.13,69.04,69.07,118366.0,67.704,67.7236,67.6355,67.6649,118366.0
2021-11-03 13:00:00,69.07,69.11,68.98,69.01,609366.0,67.6649,67.704,67.5767,67.6061,609366.0
2021-11-03 14:00:00,69.01,69.95,68.95,69.86,1006814.0,67.6061,68.527,67.5473,68.4388,1006814.0
2021-11-03 15:00:00,69.88,70.22,69.82,70.1,534460.0,68.4584,68.7915,68.3996,68.6739,534460.0
2021-11-04 09:30:00,70.29,70.64,70.18,70.58,398694.0,68.86,69.2029,68.7523,69.1441,398694.0
2021-11-04 10:00:00,70.59,70.78,70.54,70.63,408292.0,69.1539,69.3401,69.105,69.1931,408292.0
2021-11-04 11:00:00,70.61,70.62,70.23,70.55,400248.0,69.1735,69.1833,68.8013,69.1148,400248.0
2021-11-04 12:00:00,70.55,70.62,70.38,70.44,177328.0,69.1148,69.1833,68.9482,69.007,177328.0
2021-11-04 13:00:00,70.46,70.6,70.33,70.57,1229634.0,69.0266,69.1637,68.8992,69.1343,1229634.0
2021-11-04 14:00:00,70.57,70.59,70.36,70.41,824456.0,69.1343,69.1539,68.9286,68.9776,824456.0
2021-11-04 15:00:00,70.41,70.75,70.35,70.75,494438.0,68.9776,69.3107,68.9188,69.3107,494438.0
2021-11-05 09:30:00,71.49,71.81,71.38,71.76,788224.0,70.0356,70.3491,69.9279,70.3001,788224.0
2021-11-05 10:00:00,71.76,71.88,71.64,71.71,503488.0,70.3001,70.4177,70.1826,70.2512,503488.0
2021-11-05 11:00:00,71.73,71.78,71.48,71.48,321090.0,70.2707,70.3197,70.0258,70.0258,321090.0
2021-11-05 12:00:00,71.48,71.58,71.32,71.36,271006.0,70.0258,70.1238,69.8691,69.9083,271006.0
2021-11-05 13:00:00,71.36,71.41,70.75,71.14,510354.0,69.9083,69.9573,69.3107,69.6928,510354.0
2021-11-05 14:00:00,71.12,71.32,71.08,71.28,204368.0,69.6732,69.8691,69.634,69.8299,204368.0
2021-11-05 15:00:00,71.31,71.42,71.08,71.22,493768.0,69.8593,69.9671,69.634,69.7711,493768.0
2021-11-08 09:30:00,71.58,71.74,71.39,71.52,530576.0,70.1238,70.2805,69.9377,70.065,530576.0
2021-11-08 10:00:00,71.49,71.61,71.27,71.4,529514.0,70.0356,70.1532,69.8201,69.9475,529514.0
2021-11-08 11:00:00,71.39,71.48,71.23,71.27,174536.0,69.9377,70.0258,69.7809,69.8201,174536.0
2021-11-08 12:00:00,71.27,71.31,71.14,71.25,131560.0,69.8201,69.8593,69.6928,69.8005,131560.0
2021-11-08 13:00:00,71.26,71.41,71.23,71.39,128234.0,69.8103,69.9573,69.7809,69.9377,128234.0
2021-11-08 14:00:00,71.39,71.52,71.35,71.52,151226.0,69.9377,70.065,69.8985,70.065,151226.0
2021-11-08 15:00:00,71.51,71.52,71.25,71.38,294918.0,70.0552,70.065,69.8005,69.9279,294918.0
2021-11-09 09:30:00,71.47,71.55,70.6,70.74,628236.0,70.016,70.0944,69.1637,69.3009,628236.0
2021-11-09 10:00:00,70.72,71.06,70.51,70.86,1015752.0,69.2813,69.6144,69.0756,69.4184,1015752.0
2021-11-09 11:00:00,70.85,70.95,70.56,70.63,325978.0,69.4087,69.5066,69.1246,69.1931,325978.0
2021-11-09 12:00:00,70.63,70.82,70.42,70.66,455936.0,69.1931,69.3793,68.9874,69.2225,455936.0
2021-11-09 13:00:00,70.67,70.8,70.44,70.51,219874.0,69.2323,69.3597,69.007,69.0756,219874.0
2021-11-09 14:00:00,70.51,70.81,70.47,70.8,235692.0,69.0756,69.3695,69.0364,69.3597,235692.0
2021-11-09 15:00:00,70.8,70.91,70.63,70.89,529902.0,69.3597,69.4674,69.1931,69.4478,529902.0
2021-11-10 09:30:00,70.32,70.82,70.25,70.8,611546.0,68.8894,69.3793,68.8209,69.3597,611546.0
2021-11-10 10:00:00,70.79,70.88,70.66,70.7,345798.0,69.3499,69.438,69.2225,69.2617,345798.0
2021-11-10 11:00:00,70.69,70.84,70.53,70.69,259790.0,69.2519,69.3989,69.0952,69.2519,259790.0
2021-11-10 12:00:00,70.74,70.74,70.32,70.47,191774.0,69.3009,69.3009,68.8894,69.0364,191774.0
2021-11-10 13:00:00,70.45,70.49,69.83,69.92,633302.0,69.0168,69.056,68.4094,68.4976,633302.0
2021-11-10 14:00:00,69.91,69.92,69.25,69.47,774538.0,68.4878,68.4976,67.8412,68.0567,774538.0
2021-11-10 15:00:00,69.48,69.91,69.41,69.74,735926.0,68.0665,68.4878,67.9979,68.3212,735926.0
2021-11-11 09:30:00,70.2,70.23,69.92,70.15,368320.0,68.7719,68.8013,68.4976,68.7229,368320.0
2021-11-11 10:00:00,70.16,70.16,69.83,70.01,410976.0,68.7327,68.7327,68.4094,68.5857,410976.0
2021-11-11 11:00:00,70.0,70.17,69.92,70.06,149508.0,68.5759,68.7425,68.4976,68.6347,149508.0
2021-11-11 12:00:00,70.06,70.09,69.81,69.98,202286.0,68.6347,68.6641,68.3898,68.5563,202286.0
2021-11-11 13:00:00,69.93,69.99,69.82,69.95,211930.0,68.5074,68.5661,68.3996,68.527,211930.0
2021-11-11 14:00:00,69.94,70.09,69.91,69.92,186038.0,68.5172,68.6641,68.4878,68.4976,186038.0
2021-11-11 15:00:00,69.92,69.98,69.78,69.81,235232.0,68.4976,68.5563,68.3604,68.3898,235232.0
2021-11-12 09:30:00,70.18,70.2,69.88,69.93,310802.0,68.7523,68.7719,68.4584,68.5074,310802.0
2021-11-12 10:00:00,69.92,70.25,69.89,70.25,336990.0,68.4976,68.8209,68.4682,68.8209,336990.0
2021-11-12 11:00:00,70.26,70.83,70.26,70.79,427916.0,68.8307,69.3891,68.8307,69.3499,427916.0
2021-11-12 12:00:00,70.8,70.86,70.65,70.69,121786.0,69.3597,69.4184,69.2127,69.2519,121786.0
2021-11-12 13:00:00,70.69,70.74,70.57,70.74,264342.0,69.2519,69.3009,69.1343,69.3009,264342.0
2021-11-12 14:00:00,70.73,70.74,70.52,70.64,127390.0,69.2911,69.3009,69.0854,69.2029,127390.0
2021-11-12 15:00:00,70.64,71.0,70.63,70.83,686088.0,69.2029,69.5556,69.1931,69.3891,686088.0
2021-11-15 09:30:00,71.23,71.28,70.92,71.22,456154.0,69.7809,69.8299,69.4772,69.7711,456154.0
2021-11-15 10:00:00,71.21,71.21,70.89,70.97,450062.0,69.7613,69.7613,69.4478,69.5262,450062.0
2021-11-15 11:00:00,70.97,71.06,70.52,70.71,794450.0,69.5262,69.6144,69.0854,69.2715,794450.0
2021-11-15 12:00:00,70.69,70.81,70.51,70.8,208434.0,69.2519,69.3695,69.0756,69.3597,208434.0
2021-11-15 13:00:00,70.79,70.9,70.73,70.77,162740.0,69.3499,69.4576,69.2911,69.3303,162740.0
2021-11-15 14:00:00,70.76,70.87,70.61,70.81,186538.0,69.3205,69.4282,69.1735,69.3695,186538.0
2021-11-15 15:00:00,70.85,70.89,70.61,70.89,331956.0,69.4087,69.4478,69.1735,69.4478,331956.0
2021-11-16 09:30:00,70.79,71.34,70.77,71.17,428620.0,69.3499,69.8887,69.3303,69.7221,428620.0
2021-11-16 10:00:00,71.21,71.36,71.06,71.16,316696.0,69.7613,69.9083,69.6144,69.7123,316696.0
2021-11-16 11:00:00,71.17,71.63,71.17,71.56,301400.0,69.7221,70.1728,69.7221,70.1042,301400.0
2021-11-16 12:00:00,71.56,71.7,71.51,71.63,149342.0,70.1042,70.2414,70.0552,70.1728,149342.0
2021-11-16 13:00:00,71.63,71.77,71.61,71.75,166586.0,70.1728,70.3099,70.1532,70.2903,166586.0
2021-11-16 14:00:00,71.76,71.79,71.6,71.61,206592.0,70.3001,70.3295,70.1434,70.1532,206592.0
2021-11-16 15:00:00,71.61,71.64,71.34,71.42,393012.0,70.1532,70.1826,69.8887,69.9671,393012.0
2021-11-17 09:30:00,71.34,71.35,70.88,70.94,335084.0,69.8887,69.8985,69.438,69.4968,335084.0
2021-11-17 10:00:00,70.91,71.28,70.88,71.19,398556.0,69.4674,69.8299,69.438,69.7417,398556.0
2021-11-17 11:00:00,71.19,71.39,71.08,71.36,190432.0,69.7417,69.9377,69.634,69.9083,190432.0
2021-11-17 12:00:00,71.37,71.39,70.93,71.05,404522.0,69.9181,69.9377,69.487,69.6046,404522.0
2021-11-17 13:00:00,71.07,71.26,71.01,71.25,178142.0,69.6242,69.8103,69.5654,69.8005,178142.0
2021-11-17 14:00:00,71.25,71.25,71.03,71.19,130268.0,69.8005,69.8005,69.585,69.7417,130268.0
2021-11-17 15:00:00,71.19,71.26,71.03,71.08,377924.0,69.7417,69.8103,69.585,69.634,377924.0
2021-11-18 09:30:00,71.41,71.41,71.11,71.18,347436.0,69.9573,69.9573,69.6634,69.7319,347436.0
2021-11-18 10:00:00,71.19,71.24,70.53,70.87,544578.0,69.7417,69.7907,69.0952,69.4282,544578.0
2021-11-18 11:00:00,70.89,71.4,70.77,71.34,349402.0,69.4478,69.9475,69.3303,69.8887,349402.0
2021-11-18 12:00:00,71.35,71.63,71.27,71.34,394830.0,69.8985,70.1728,69.8201,69.8887,394830.0
2021-11-18 13:00:00,71.33,71.5,71.3,71.44,179250.0,69.8789,70.0454,69.8495,69.9866,179250.0
2021-11-18 14:00:00,71.42,71.5,71.23,71.49,214764.0,69.9671,70.0454,69.7809,70.0356,214764.0
2021-11-18 15:00:00,71.49,71.64,71.46,71.54,441174.0,70.0356,70.1826,70.0062,70.0846,441174.0
2021-11-19 09:30:00,71.54,71.7,71.24,71.69,442794.0,70.0846,70.2414,69.7907,70.2316,442794.0
2021-11-19 10:00:00,71.69,71.69,71.28,71.45,402304.0,70.2316,70.2316,69.8299,69.9964,402304.0
2021-11-19 11:00:00,71.47,71.7,71.44,71.63,191172.0,70.016,70.2414,69.9866,70.1728,191172.0
2021-11-19 12:00:00,71.63,71.92,71.63,71.73,164894.0,70.1728,70.4569,70.1728,70.2707,164894.0
2021-11-19 13:00:00,71.74,71.77,71.18,71.5,394256.0,70.2805,70.3099,69.7319,70.0454,394256.0
2021-11-19 14:00:00,71.5,71.58,71.36,71.45,197240.0,70.0454,70.1238,69.9083,69.9964,197240.0
2021-11-19 15:00:00,71.45,71.49,71.23,71.29,368132.0,69.9964,70.0356,69.7809,69.8397,368132.0
2021-11-22 09:30:00,71.88,72.48,71.85,72.45,621968.0,70.4177,71.0055,70.3883,70.9761,621968.0
2021-11-22 10:00:00,72.45,72.7,72.44,72.48,1146262.0,70.9761,71.221,70.9663,71.0055,1146262.0
2021-11-22 11:00:00,72.48,72.5,71.4,71.64,763346.0,71.0055,71.0251,69.9475,70.1826,763346.0
2021-11-22 12:00:00,71.63,71.98,71.53,71.85,620592.0,70.1728,70.5157,70.0748,70.3883,620592.0
2021-11-22 13:00:00,71.83,71.99,71.73,71.86,199880.0,70.3687,70.5255,70.2707,70.3981,199880.0
2021-11-22 14:00:00,71.85,72.2,71.82,72.15,239766.0,70.3883,70.7312,70.3589,70.6822,239766.0
2021-11-22 15:00:00,72.17,72.36,70.83,70.86,860510.0,70.7018,70.8879,69.3891,69.4184,860510.0
2021-11-23 09:30:00,70.77,71.34,70.49,71.19,712056.0,69.3303,69.8887,69.056,69.7417,712056.0
2021-11-23 10:00:00,71.19,71.23,70.11,70.11,934022.0,69.7417,69.7809,68.6837,68.6837,934022.0
2021-11-23 11:00:00,70.13,70.72,69.94,70.47,859892.0,68.7033,69.2813,68.5172,69.0364,859892.0
2021-11-23 12:00:00,70.46,70.62,70.17,70.26,414082.0,69.0266,69.1833,68.7425,68.8307,414082.0
2021-11-23 13:00:00,70.24,70.67,70.08,70.5,407756.0,68.8111,69.2323,68.6543,69.0658,407756.0
2021-11-23 14:00:00,70.51,70.96,70.28,70.86,418564.0,69.0756,69.5164,68.8502,69.4184,418564.0
2021-11-23 15:00:00,70.88,71.21,70.71,71.1,604806.0,69.438,69.7613,69.2715,69.6536,604806.0
2021-11-24 09:30:00,70.44,70.61,70.16,70.48,936814.0,69.007,69.1735,68.7327,69.0462,936814.0
2021-11-24 10:00:00,70.48,70.9,70.3,70.83,964224.0,69.0462,69.4576,68.8698,69.3891,964224.0
2021-11-24 11:00:00,70.8,71.22,70.69,71.02,505640.0,69.3597,69.7711,69.2519,69.5752,505640.0
2021-11-24 12:00:00,71.02,71.22,70.92,71.21,230980.0,69.5752,69.7711,69.4772,69.7613,230980.0
2021-11-24 13:00:00,71.21,71.31,71.15,71.16,289350.0,69.7613,69.8593,69.7025,69.7123,289350.0
2021-11-24 14:00:00,71.14,71.33,70.8,71.2,613676.0,69.6928,69.8789,69.3597,69.7515,613676.0
2021-11-24 15:00:00,71.19,71.48,71.14,71.42,711958.0,69.7417,70.0258,69.6928,69.9671,711958.0
2021-11-26 09:30:00,69.29,69.75,68.76,69.04,1291732.0,67.8804,68.331,67.3612,67.6355,1291732.0
2021-11-26 10:00:00,69.02,69.02,68.27,68.64,1507106.0,67.6159,67.6159,66.8811,67.2436,1507106.0
2021-11-26 11:00:00,68.59,68.6,68.0,68.26,1341972.0,67.1946,67.2044,66.6166,66.8713,1341972.0
2021-11-26 12:00:00,68.25,69.02,67.89,68.26,1716924.0,66.8615,67.6159,66.5089,66.8713,1716924.0
2021-11-29 09:30:00,69.76,69.92,69.29,69.6,1060928.0,68.3408,68.4976,67.8804,68.1841,1060928.0
2021-11-29 10:00:00,69.58,69.68,69.07,69.31,627520.0,68.1645,68.2625,67.6649,67.9,627520.0
2021-11-29 11:00:00,69.33,69.89,69.27,69.89,1267800.0,67.9196,68.4682,67.8608,68.4682,1267800.0
2021-11-29 12:00:00,69.9,70.42,69.89,70.38,384440.0,68.478,68.9874,68.4682,68.9482,384440.0
2021-11-29 13:00:00,70.39,70.5,70.23,70.4,216094.0,68.958,69.0658,68.8013,68.9678,216094.0
2021-11-29 14:00:00,70.41,70.42,70.17,70.26,215490.0,68.9776,68.9874,68.7425,68.8307,215490.0
2021-11-29 15:00:00,70.28,70.45,69.87,69.87,702926.0,68.8502,69.0168,68.4486,68.4486,702926.0
2021-11-30 09:30:00,69.14,69.43,68.87,69.27,937992.0,67.7334,68.0175,67.4689,67.8608,937992.0
2021-11-30 10:00:00,69.27,69.74,67.92,67.92,1885010.0,67.8608,68.3212,66.5383,66.5383,1885010.0
2021-11-30 11:00:00,67.94,68.48,67.39,67.71,1924414.0,66.5579,67.0869,66.019,66.3325,1924414.0
2021-11-30 12:00:00,67.7,67.92,67.28,67.66,853978.0,66.3227,66.5383,65.9113,66.2835,853978.0
2021-11-30 13:00:00,67.67,68.21,67.45,68.2,1755700.0,66.2933,66.8224,66.0778,66.8126,1755700.0
2021-11-30 14:00:00,68.19,68.32,67.61,67.73,933156.0,66.8028,66.9301,66.2346,66.3521,933156.0
2021-11-30 15:00:00,67.72,67.82,67.12,67.26,1434104.0,66.3423,66.4403,65.7545,65.8917,1434104.0
2021-12-01 09:30:00,68.99,69.03,68.57,68.94,1012946.0,67.5865,67.6257,67.175,67.5375,1012946.0
2021-12-01 10:00:00,68.94,69.55,68.87,69.52,1186400.0,67.5375,68.1351,67.4689,68.1057,1186400.0
2021-12-01 11:00:00,69.52,69.89,69.17,69.31,809474.0,68.1057,68.4682,67.7628,67.9,809474.0
2021-12-01 12:00:00,69.28,69.62,68.58,68.65,463344.0,67.8706,68.2037,67.1848,67.2534,463344.0
2021-12-01 13:00:00,68.64,68.85,67.73,68.24,1623998.0,67.2436,67.4493,66.3521,66.8517,1623998.0
2021-12-01 14:00:00,68.19,68.31,67.57,67.76,1035702.0,66.8028,66.9203,66.1954,66.3815,1035702.0
2021-12-01 15:00:00,67.79,67.83,65.63,65.7,1834612.0,66.4109,66.4501,64.2948,64.3634,1834612.0
2021-12-02 09:30:00,65.75,67.26,65.63,67.23,1426092.0,64.4124,65.8917,64.2948,65.8623,1426092.0
2021-12-02 10:00:00,67.25,67.39,66.11,66.97,2180728.0,65.8819,66.019,64.7651,65.6076,2180728.0
2021-12-02 11:00:00,66.97,67.59,66.76,67.5,1750814.0,65.6076,66.215,65.4019,66.1268,1750814.0
2021-12-02 12:00:00,67.49,67.98,67.38,67.76,641806.0,66.117,66.597,66.0092,66.3815,641806.0
2021-12-02 13:00:00,67.77,67.97,67.33,67.94,1899896.0,66.3913,66.5872,65.9603,66.5579,1899896.0
2021-12-02 14:00:00,67.95,68.07,67.61,67.8,1040586.0,66.5676,66.6852,66.2346,66.4207,1040586.0
2021-12-02 15:00:00,67.82,68.17,67.36,67.7,1174786.0,66.4403,66.7832,65.9897,66.3227,1174786.0
2021-12-03 09:30:00,68.22,68.56,67.02,67.11,1183116.0,66.8322,67.1652,65.6566,65.7447,1183116.0
2021-12-03 10:00:00,67.11,67.31,65.98,66.08,1185184.0,65.7447,65.9407,64.6377,64.7357,1185184.0
2021-12-03 11:00:00,66.06,66.58,65.63,65.65,2135830.0,64.7161,65.2255,64.2948,64.3144,2135830.0
2021-12-03 12:00:00,65.65,66.46,65.55,66.05,1906654.0,64.3144,65.108,64.2165,64.7063,1906654.0
2021-12-03 13:00:00,66.01,66.42,65.6,65.66,1437970.0,64.6671,65.0688,64.2655,64.3242,1437970.0
2021-12-03 14:00:00,65.65,65.95,65.34,65.4,2423000.0,64.3144,64.6083,64.0107,64.0695,2423000.0
2021-12-03 15:00:00,65.4,66.58,65.19,66.51,3030460.0,64.0695,65.2255,63.8638,65.1569,3030460.0
2021-12-06 09:30:00,67.31,67.48,66.55,67.36,1175824.0,65.9407,66.1072,65.1961,65.9897,1175824.0
2021-12-06 10:00:00,67.34,67.98,66.94,67.95,1665020.0,65.9701,66.597,65.5782,66.5676,1665020.0
2021-12-06 11:00:00,67.99,68.0,67.44,67.67,657236.0,66.6068,66.6166,66.068,66.2933,657236.0
2021-12-06 12:00:00,67.68,68.33,67.65,68.31,414604.0,66.3031,66.9399,66.2738,66.9203,414604.0
2021-12-06 13:00:00,68.34,68.63,68.25,68.56,460900.0,66.9497,67.2338,66.8615,67.1652,460900.0
2021-12-06 14:00:00,68.56,68.67,68.08,68.13,697760.0,67.1652,67.273,66.695,66.744,697760.0
2021-12-06 15:00:00,68.11,68.33,67.96,68.1,859688.0,66.7244,66.9399,66.5774,66.7146,859688.0
2021-12-07 09:30:00,69.76,70.58,69.74,70.58,982818.0,68.3408,69.1441,68.3212,69.1441,982818.0
2021-12-07 10:00:00,70.61,71.05,70.52,70.92,863624.0,69.1735,69.6046,69.0854,69.4772,863624.0
2021-12-07 11:00:00,70.99,71.08,70.83,70.86,688206.0,69.5458,69.634,69.3891,69.4184,688206.0
2021-12-07 12:00:00,70.86,71.02,70.81,71.01,350212.0,69.4184,69.5752,69.3695,69.5654,350212.0
2021-12-07 13:00:00,70.98,71.06,70.77,70.96,398722.0,69.536,69.6144,69.3303,69.5164,398722.0
2021-12-07 14:00:00,70.97,70.98,70.78,70.88,249536.0,69.5262,69.536,69.3401,69.438,249536.0
2021-12-07 15:00:00,70.86,70.98,70.31,70.9,1442552.0,69.4184,69.536,68.8796,69.4576,1442552.0
2021-12-08 09:30:00,71.06,71.22,70.67,70.88,819974.0,69.6144,69.7711,69.2323,69.438,819974.0
2021-12-08 10:00:00,70.86,71.05,70.52,70.54,917014.0,69.4184,69.6046,69.0854,69.105,917014.0
2021-12-08 11:00:00,70.54,70.91,70.48,70.86,920936.0,69.105,69.4674,69.0462,69.4184,920936.0
2021-12-08 12:00:00,70.82,70.98,70.67,70.91,211604.0,69.3793,69.536,69.2323,69.4674,211604.0
2021-12-08 13:00:00,70.92,71.12,70.87,71.0,179708.0,69.4772,69.6732,69.4282,69.5556,179708.0
2021-12-08 14:00:00,71.02,71.17,70.89,71.15,294002.0,69.5752,69.7221,69.4478,69.7025,294002.0
2021-12-08 15:00:00,71.15,71.42,71.09,71.28,708010.0,69.7025,69.9671,69.6438,69.8299,708010.0
2021-12-09 09:30:00,70.86,71.14,70.77,70.92,443738.0,69.4184,69.6928,69.3303,69.4772,443738.0
2021-12-09 10:00:00,70.89,71.07,70.53,70.86,632874.0,69.4478,69.6242,69.0952,69.4184,632874.0
2021-12-09 11:00:00,70.85,71.07,70.69,70.8,304160.0,69.4087,69.6242,69.2519,69.3597,304160.0
2021-12-09 12:00:00,70.81,71.11,70.71,71.11,176938.0,69.3695,69.6634,69.2715,69.6634,176938.0
2021-12-09 13:00:00,71.08,71.17,70.79,70.96,317936.0,69.634,69.7221,69.3499,69.5164,317936.0
2021-12-09 14:00:00,70.96,71.02,70.57,70.65,250630.0,69.5164,69.5752,69.1343,69.2127,250630.0
2021-12-09 15:00:00,70.66,70.82,70.27,70.31,1069820.0,69.2225,69.3793,68.8404,68.8796,1069820.0
2021-12-10 09:30:00,71.2,71.44,70.86,70.92,605734.0,69.7515,69.9866,69.4184,69.4772,605734.0
2021-12-10 10:00:00,70.91,71.28,70.63,70.8,632748.0,69.4674,69.8299,69.1931,69.3597,632748.0
2021-12-10 11:00:00,70.8,71.09,70.36,71.02,401960.0,69.3597,69.6438,68.9286,69.5752,401960.0
2021-12-10 12:00:00,71.04,71.11,70.8,71.07,289730.0,69.5948,69.6634,69.3597,69.6242,289730.0
2021-12-10 13:00:00,71.1,71.24,71.02,71.18,256124.0,69.6536,69.7907,69.5752,69.7319,256124.0
2021-12-10 14:00:00,71.19,71.29,70.98,71.01,230478.0,69.7417,69.8397,69.536,69.5654,230478.0
2021-12-10 15:00:00,71.01,71.68,70.93,71.64,482570.0,69.5654,70.2218,69.487,70.1826,482570.0
2021-12-13 09:30:00,71.47,71.56,70.92,71.01,790470.0,70.016,70.1042,69.4772,69.5654,790470.0
2021-12-13 10:00:00,71.01,71.21,70.57,70.74,533866.0,69.5654,69.7613,69.1343,69.3009,533866.0
2021-12-13 11:00:00,70.7,70.79,70.41,70.58,759672.0,69.2617,69.3499,68.9776,69.1441,759672.0
2021-12-13 12:00:00,70.58,70.83,70.42,70.66,502012.0,69.1441,69.3891,68.9874,69.2225,502012.0
2021-12-13 13:00:00,70.64,70.76,70.49,70.72,306812.0,69.2029,69.3205,69.056,69.2813,306812.0
2021-12-13 14:00:00,70.7,70.88,70.61,70.85,290984.0,69.2617,69.438,69.1735,69.4087,290984.0
2021-12-13 15:00:00,70.86,70.98,70.28,70.38,762916.0,69.4184,69.536,68.8502,68.9482,762916.0
2021-12-14 09:30:00,69.29,70.11,69.25,69.75,755492.0,67.8804,68.6837,67.8412,68.331,755492.0
2021-12-14 10:00:00,69.73,69.8,68.72,68.87,876696.0,68.3114,68.38,67.322,67.4689,876696.0
2021-12-14 11:00:00,68.83,69.01,68.58,68.66,1442306.0,67.4297,67.6061,67.1848,67.2632,1442306.0
2021-12-14 12:00:00,68.67,68.76,68.42,68.56,983496.0,67.273,67.3612,67.0281,67.1652,983496.0
2021-12-14 13:00:00,68.56,68.81,68.51,68.58,569788.0,67.1652,67.4102,67.1163,67.1848,569788.0
2021-12-14 14:00:00,68.57,69.17,68.54,69.11,619976.0,67.175,67.7628,67.1456,67.704,619976.0
2021-12-14 15:00:00,69.11,69.71,69.08,69.39,974594.0,67.704,68.2918,67.6747,67.9784,974594.0
2021-12-15 09:30:00,69.41,69.49,68.79,68.88,342322.0,67.9979,68.0763,67.3906,67.4787,342322.0
2021-12-15 10:00:00,68.85,69.26,68.73,69.0,483100.0,67.4493,67.851,67.3318,67.5963,483100.0
2021-12-15 11:00:00,68.99,69.09,68.62,68.8,496982.0,67.5865,67.6845,67.224,67.4004,496982.0
2021-12-15 12:00:00,68.79,69.05,68.66,69.02,457656.0,67.3906,67.6453,67.2632,67.6159,457656.0
2021-12-15 13:00:00,69.03,69.19,68.92,69.17,325130.0,67.6257,67.7824,67.5179,67.7628,325130.0
2021-12-15 14:00:00,69.16,70.13,68.61,69.81,1981500.0,67.753,68.7033,67.2142,68.3898,1981500.0
2021-12-15 15:00:00,69.86,71.63,69.8,71.55,1647888.0,68.4388,70.1728,68.38,70.0944,1647888.0
2021-12-16 09:30:00,72.14,72.24,71.61,71.62,1247338.0,70.6724,70.7704,70.1532,70.163,1247338.0
2021-12-16 10:00:00,71.62,72.06,71.29,71.85,1111428.0,70.163,70.594,69.8397,70.3883,1111428.0
2021-12-16 11:00:00,71.83,71.87,71.17,71.19,851370.0,70.3687,70.4079,69.7221,69.7417,851370.0
2021-12-16 12:00:00,71.19,71.32,70.64,70.64,949030.0,69.7417,69.8691,69.2029,69.2029,949030.0
2021-12-16 13:00:00,70.65,71.13,70.65,70.82,583146.0,69.2127,69.683,69.2127,69.3793,583146.0
2021-12-16 14:00:00,70.82,70.94,69.78,70.13,1135240.0,69.3793,69.4968,68.3604,68.7033,1135240.0
2021-12-16 15:00:00,70.1,70.85,69.83,70.27,2052976.0,68.6739,69.4087,68.4094,68.8404,2052976.0
2021-12-17 09:30:00,69.28,69.53,68.61,68.96,1258698.0,67.8706,68.1155,67.2142,67.5571,1258698.0
2021-12-17 10:00:00,68.95,70.02,68.24,69.8,1858882.0,67.5473,68.5955,66.8517,68.38,1858882.0
2021-12-17 11:00:00,69.77,70.25,68.92,69.25,1210608.0,68.3506,68.8209,67.5179,67.8412,1210608.0
2021-12-17 12:00:00,69.23,69.61,68.77,69.35,677974.0,67.8216,68.1939,67.371,67.9392,677974.0
2021-12-17 13:00:00,69.35,69.94,69.14,69.91,501818.0,67.9392,68.5172,67.7334,68.4878,501818.0
2021-12-17 14:00:00,69.94,69.94,69.36,69.51,385596.0,68.5172,68.5172,67.949,68.0959,385596.0
2021-12-17 15:00:00,69.52,69.8,68.69,68.76,1460112.0,68.1057,68.38,67.2926,67.3612,1460112.0
2021-12-20 09:30:00,67.16,67.31,66.58,67.05,2006200.0,65.7937,65.9407,65.2255,65.686,2006200.0
2021-12-20 10:00:00,67.05,67.13,66.31,66.39,1953028.0,65.686,65.7643,64.961,65.0394,1953028.0
2021-12-20 11:00:00,66.39,66.69,66.17,66.67,1330006.0,65.0394,65.3333,64.8239,65.3137,1330006.0
2021-12-20 12:00:00,66.67,66.86,66.36,66.38,681344.0,65.3137,65.4998,65.01,65.0296,681344.0
2021-12-20 13:00:00,66.4,67.04,66.3,66.84,1203842.0,65.0492,65.6762,64.9512,65.4802,1203842.0
2021-12-20 14:00:00,66.84,67.13,66.7,66.9,641642.0,65.4802,65.7643,65.3431,65.539,641642.0
2021-12-20 15:00:00,66.92,67.45,66.86,67.32,1726862.0,65.5586,66.0778,65.4998,65.9505,1726862.0
2021-12-21 09:30:00,68.39,68.65,67.95,68.03,851294.0,66.9987,67.2534,66.5676,66.646,851294.0
2021-12-21 10:00:00,68.03,68.43,67.71,68.06,734906.0,66.646,67.0379,66.3325,66.6754,734906.0
2021-12-21 11:00:00,68.06,68.91,67.98,68.74,917930.0,66.6754,67.5081,66.597,67.3416,917930.0
2021-12-21 12:00:00,68.73,69.38,68.72,69.36,577994.0,67.3318,67.9686,67.322,67.949,577994.0
2021-12-21 13:00:00,69.36,69.56,69.17,69.44,549570.0,67.949,68.1449,67.7628,68.0273,549570.0
2021-12-21 14:00:00,69.46,69.62,69.31,69.61,539834.0,68.0469,68.2037,67.9,68.1939,539834.0
2021-12-21 15:00:00,69.63,69.75,69.17,69.7,1063362.0,68.2135,68.331,67.7628,68.282,1063362.0
2021-12-22 09:30:00,69.62,69.95,69.56,69.82,551964.0,68.2037,68.527,68.1449,68.3996,551964.0
2021-12-22 10:00:00,69.83,70.67,69.71,70.63,892180.0,68.4094,69.2323,68.2918,69.1931,892180.0
2021-12-22 11:00:00,70.63,70.78,70.53,70.74,541808.0,69.1931,69.3401,69.0952,69.3009,541808.0
2021-12-22 12:00:00,70.74,70.85,70.61,70.83,414122.0,69.3009,69.4087,69.1735,69.3891,414122.0
2021-12-22 13:00:00,70.83,70.83,70.47,70.55,439276.0,69.3891,69.3891,69.0364,69.1148,439276.0
2021-12-22 14:00:00,70.55,70.7,70.36,70.67,449880.0,69.1148,69.2617,68.9286,69.2323,449880.0
2021-12-22 15:00:00,70.68,71.13,70.61,71.11,770272.0,69.2421,69.683,69.1735,69.6634,770272.0
2021-12-23 09:30:00,71.35,71.94,71.33,71.8,905498.0,69.9492,70.5276,69.9296,70.3903,905498.0
2021-12-23 10:00:00,71.79,72.07,71.74,72.07,438100.0,70.3805,70.655,70.3315,70.655,438100.0
2021-12-23 11:00:00,72.07,72.17,71.98,72.13,385786.0,70.655,70.7531,70.5668,70.7139,385786.0
2021-12-23 12:00:00,72.12,72.12,72.01,72.07,285184.0,70.7041,70.7041,70.5962,70.655,285184.0
2021-12-23 13:00:00,72.06,72.17,71.96,72.13,268026.0,70.6452,70.7531,70.5472,70.7139,268026.0
2021-12-23 14:00:00,72.14,72.29,72.1,72.28,352812.0,70.7237,70.8707,70.6845,70.8609,352812.0
2021-12-23 15:00:00,72.28,72.4,71.91,71.93,795514.0,70.8609,70.9786,70.4982,70.5178,795514.0
2021-12-27 09:30:00,72.35,72.86,72.35,72.71,478444.0,70.9295,71.4295,70.9295,71.2825,478444.0
2021-12-27 10:00:00,72.72,73.26,72.68,73.25,689454.0,71.2923,71.8217,71.2531,71.8119,689454.0
2021-12-27 11:00:00,73.26,73.34,73.14,73.33,386578.0,71.8217,71.9001,71.704,71.8903,386578.0
2021-12-27 12:00:00,73.33,73.5,73.33,73.49,226288.0,71.8903,72.057,71.8903,72.0472,226288.0
2021-12-27 13:00:00,73.48,73.64,73.45,73.64,351336.0,72.0374,72.1942,72.0079,72.1942,351336.0
2021-12-27 14:00:00,73.64,73.74,73.54,73.61,302042.0,72.1942,72.2923,72.0962,72.1648,302042.0
2021-12-27 15:00:00,73.61,73.97,73.47,73.97,753622.0,72.1648,72.5177,72.0276,72.5177,753622.0
2021-12-28 09:30:00,74.08,74.42,73.93,74.33,654794.0,72.6256,72.9589,72.4785,72.8707,654794.0
2021-12-28 10:00:00,74.33,74.4,73.9,74.12,467990.0,72.8707,72.9393,72.4491,72.6648,467990.0
2021-12-28 11:00:00,74.13,74.22,73.92,74.19,806418.0,72.6746,72.7628,72.4687,72.7334,806418.0
2021-12-28 12:00:00,74.18,74.19,73.58,73.8,382288.0,72.7236,72.7334,72.1354,72.3511,382288.0
2021-12-28 13:00:00,73.79,73.92,73.7,73.91,168684.0,72.3413,72.4687,72.253,72.4589,168684.0
2021-12-28 14:00:00,73.9,73.9,73.63,73.85,225508.0,72.4491,72.4491,72.1844,72.4001,225508.0
2021-12-28 15:00:00,73.86,74.08,73.7,73.83,567478.0,72.4099,72.6256,72.253,72.3805,567478.0
2021-12-29 09:30:00,73.88,74.21,73.84,74.04,260326.0,72.4295,72.753,72.3903,72.5864,260326.0
2021-12-29 10:00:00,74.07,74.08,73.53,73.93,358512.0,72.6158,72.6256,72.0864,72.4785,358512.0
2021-12-29 11:00:00,73.94,73.99,73.7,73.72,179400.0,72.4883,72.5373,72.253,72.2726,179400.0
2021-12-29 12:00:00,73.73,73.8,73.61,73.8,113406.0,72.2825,72.3511,72.1648,72.3511,113406.0
2021-12-29 13:00:00,73.78,73.94,73.74,73.92,252312.0,72.3315,72.4883,72.2923,72.4687,252312.0
2021-12-29 14:00:00,73.91,74.05,73.86,74.04,216056.0,72.4589,72.5962,72.4099,72.5864,216056.0
2021-12-29 15:00:00,74.04,74.35,73.97,74.0,439294.0,72.5864,72.8903,72.5177,72.5471,439294.0
2021-12-30 09:30:00,74.14,74.45,74.07,74.23,384524.0,72.6844,72.9883,72.6158,72.7726,384524.0
2021-12-30 10:00:00,74.23,74.47,74.15,74.22,370368.0,72.7726,73.0079,72.6942,72.7628,370368.0
2021-12-30 11:00:00,74.21,74.3,74.17,74.24,225390.0,72.753,72.8413,72.7138,72.7824,225390.0
2021-12-30 12:00:00,74.24,74.29,74.11,74.27,187246.0,72.7824,72.8315,72.655,72.8118,187246.0
2021-12-30 13:00:00,74.26,74.27,74.14,74.24,167822.0,72.802,72.8118,72.6844,72.7824,167822.0
2021-12-30 14:00:00,74.24,74.25,74.09,74.19,157380.0,72.7824,72.7922,72.6354,72.7334,157380.0
2021-12-30 15:00:00,74.21,74.21,73.45,73.61,1056366.0,72.753,72.753,72.0079,72.1648,1056366.0
2021-12-31 09:30:00,73.42,73.81,73.37,73.45,544390.0,71.9785,72.3609,71.9295,72.0079,544390.0
2021-12-31 10:00:00,73.45,73.61,73.2,73.46,542540.0,72.0079,72.1648,71.7629,72.0178,542540.0
2021-12-31 11:00:00,73.48,73.53,73.32,73.33,269744.0,72.0374,72.0864,71.8805,71.8903,269744.0
2021-12-31 12:00:00,73.34,73.59,73.22,73.59,209094.0,71.9001,72.1452,71.7825,72.1452,209094.0
2021-12-31 13:00:00,73.6,73.69,73.51,73.63,183732.0,72.155,72.2432,72.0668,72.1844,183732.0
2021-12-31 14:00:00,73.64,73.74,73.47,73.51,213424.0,72.1942,72.2923,72.0276,72.0668,213424.0
2021-12-31 15:00:00,73.53,73.77,73.14,73.2,761624.0,72.0864,72.3217,71.704,71.7629,761624.0
2022-01-03 09:30:00,73.64,74.06,72.88,73.19,1331042.0,72.1942,72.606,71.4491,71.7531,1331042.0
2022-01-03 10:00:00,73.21,73.77,73.16,73.58,875520.0,71.7727,72.3217,71.7236,72.1354,875520.0
2022-01-03 11:00:00,73.58,73.6,73.06,73.34,509568.0,72.1354,72.155,71.6256,71.9001,509568.0
2022-01-03 12:00:00,73.33,73.54,73.25,73.41,283604.0,71.8903,72.0962,71.8119,71.9687,283604.0
2022-01-03 13:00:00,73.42,73.77,73.33,73.76,310958.0,71.9785,72.3217,71.8903,72.3119,310958.0
2022-01-03 14:00:00,73.76,74.05,73.72,73.91,389682.0,72.3119,72.5962,72.2726,72.4589,389682.0
2022-01-03 15:00:00,73.93,74.1,73.74,74.08,789422.0,72.4785,72.6452,72.2923,72.6256,789422.0
2022-01-04 09:30:00,74.54,74.76,74.48,74.67,763682.0,73.0765,73.2922,73.0177,73.204,763682.0
2022-01-04 10:00:00,74.67,74.7,74.0,74.04,932846.0,73.204,73.2334,72.5471,72.5864,932846.0
2022-01-04 11:00:00,74.03,74.14,73.67,73.98,584486.0,72.5766,72.6844,72.2236,72.5275,584486.0
2022-01-04 12:00:00,73.97,74.13,73.75,73.78,248056.0,72.5177,72.6746,72.3021,72.3315,248056.0
2022-01-04 13:00:00,73.78,73.94,73.4,73.45,760228.0,72.3315,72.4883,71.9589,72.0079,760228.0
2022-01-04 14:00:00,73.44,74.01,73.44,73.97,632638.0,71.9981,72.557,71.9981,72.5177,632638.0
2022-01-04 15:00:00,73.97,74.44,73.96,74.0,876306.0,72.5177,72.9785,72.5079,72.5471,876306.0
2022-01-05 09:30:00,73.89,74.04,73.57,73.9,1220884.0,72.4393,72.5864,72.1256,72.4491,1220884.0
2022-01-05 10:00:00,73.9,74.14,73.76,73.92,663472.0,72.4491,72.6844,72.3119,72.4687,663472.0
2022-01-05 11:00:00,73.92,73.95,73.61,73.7,571484.0,72.4687,72.4981,72.1648,72.253,571484.0
2022-01-05 12:00:00,73.67,73.91,73.49,73.51,456538.0,72.2236,72.4589,72.0472,72.0668,456538.0
2022-01-05 13:00:00,73.5,73.57,73.31,73.48,562450.0,72.057,72.1256,71.8707,72.0374,562450.0
2022-01-05 14:00:00,73.47,73.81,72.03,72.21,2096094.0,72.0276,72.3609,70.6158,70.7923,2096094.0
2022-01-05 15:00:00,72.17,72.19,71.14,71.18,2075682.0,70.7531,70.7727,69.7433,69.7825,2075682.0
2022-01-06 09:30:00,71.0,71.76,70.67,70.76,1293906.0,69.606,70.3511,69.2825,69.3708,1293906.0
2022-01-06 10:00:00,70.73,71.56,70.26,71.26,1925428.0,69.3413,70.1551,68.8806,69.8609,1925428.0
2022-01-06 11:00:00,71.27,71.64,71.05,71.38,871908.0,69.8707,70.2335,69.6551,69.9786,871908.0
2022-01-06 12:00:00,71.39,71.89,71.25,71.51,606090.0,69.9884,70.4786,69.8511,70.106,606090.0
2022-01-06 13:00:00,71.52,71.61,71.17,71.38,436784.0,70.1158,70.2041,69.7727,69.9786,436784.0
2022-01-06 14:00:00,71.36,71.56,71.14,71.47,719790.0,69.959,70.1551,69.7433,70.0668,719790.0
2022-01-06 15:00:00,71.47,71.7,70.78,71.02,1457722.0,70.0668,70.2923,69.3904,69.6257,1457722.0
2022-01-07 09:30:00,71.0,71.4,70.65,71.23,1151678.0,69.606,69.9982,69.2629,69.8315,1151678.0
2022-01-07 10:00:00,71.26,71.27,70.02,70.21,1357932.0,69.8609,69.8707,68.6453,68.8316,1357932.0
2022-01-07 11:00:00,70.21,71.06,70.03,70.93,1123990.0,68.8316,69.6649,68.6551,69.5374,1123990.0
2022-01-07 12:00:00,70.95,70.98,70.58,70.81,472936.0,69.557,69.5864,69.1943,69.4198,472936.0
2022-01-07 13:00:00,70.82,70.93,70.61,70.7,265916.0,69.4296,69.5374,69.2237,69.3119,265916.0
2022-01-07 14:00:00,70.73,70.95,70.47,70.88,405542.0,69.3413,69.557,69.0865,69.4884,405542.0
2022-01-07 15:00:00,70.89,71.03,70.41,70.46,707690.0,69.4982,69.6355,69.0276,69.0767,707690.0
2022-01-10 09:30:00,69.42,69.52,68.32,68.41,1032364.0,68.0571,68.1551,66.9787,67.0669,1032364.0
2022-01-10 10:00:00,68.38,68.48,67.58,67.92,1651098.0,67.0375,67.1355,66.2532,66.5865,1651098.0
2022-01-10 11:00:00,67.93,68.66,67.73,68.46,1146130.0,66.5963,67.312,66.4002,67.1159,1146130.0
2022-01-10 12:00:00,68.45,68.66,67.99,68.37,642778.0,67.1061,67.312,66.6551,67.0277,642778.0
2022-01-10 13:00:00,68.4,69.27,68.35,69.18,1018260.0,67.0571,67.91,67.0081,67.8218,1018260.0
2022-01-10 14:00:00,69.18,69.78,69.12,69.5,720054.0,67.8218,68.41,67.763,68.1355,720054.0
2022-01-10 15:00:00,69.52,70.35,69.09,70.29,1576488.0,68.1551,68.9688,67.7335,68.91,1576488.0
2022-01-11 09:30:00,70.2,70.26,69.23,69.42,1308172.0,68.8218,68.8806,67.8708,68.0571,1308172.0
2022-01-11 10:00:00,69.44,70.1,69.32,69.64,1273696.0,68.0767,68.7237,67.959,68.2728,1273696.0
2022-01-11 11:00:00,69.64,71.04,69.63,70.89,1130770.0,68.2728,69.6453,68.2629,69.4982,1130770.0
2022-01-11 12:00:00,70.91,71.0,70.63,70.96,295830.0,69.5178,69.606,69.2433,69.5668,295830.0
2022-01-11 13:00:00,70.95,71.2,70.73,71.17,242016.0,69.557,69.8021,69.3413,69.7727,242016.0
2022-01-11 14:00:00,71.16,71.44,70.93,71.28,300460.0,69.7629,70.0374,69.5374,69.8806,300460.0
2022-01-11 15:00:00,71.3,71.58,71.2,71.56,1054930.0,69.9002,70.1747,69.8021,70.1551,1054930.0
2022-01-12 09:30:00,72.1,72.44,71.9,72.42,1055392.0,70.6845,71.0178,70.4884,70.9982,1055392.0
2022-01-12 10:00:00,72.44,72.6,71.67,71.88,1145310.0,71.0178,71.1746,70.2629,70.4688,1145310.0
2022-01-12 11:00:00,71.85,72.08,71.32,71.92,742250.0,70.4394,70.6648,69.9198,70.508,742250.0
2022-01-12 12:00:00,71.94,72.2,71.7,72.15,284186.0,70.5276,70.7825,70.2923,70.7335,284186.0
2022-01-12 13:00:00,72.17,72.17,71.69,71.74,285956.0,70.7531,70.7531,70.2825,70.3315,285956.0
2022-01-12 14:00:00,71.7,71.99,71.57,71.89,274460.0,70.2923,70.5766,70.1649,70.4786,274460.0
2022-01-12 15:00:00,71.91,72.13,71.67,71.96,765174.0,70.4982,70.7139,70.2629,70.5472,765174.0
2022-01-13 09:30:00,72.29,72.49,72.15,72.34,368768.0,70.8707,71.0668,70.7335,70.9197,368768.0
2022-01-13 10:00:00,72.35,72.37,71.37,71.61,439620.0,70.9295,70.9492,69.9688,70.2041,439620.0
2022-01-13 11:00:00,71.6,72.03,71.45,71.89,525434.0,70.1943,70.6158,70.0472,70.4786,525434.0
2022-01-13 12:00:00,71.89,71.89,70.67,70.9,608780.0,70.4786,70.4786,69.2825,69.508,608780.0
2022-01-13 13:00:00,70.88,71.27,70.7,71.21,254311.0,69.4884,69.8707,69.3119,69.8119,254311.0
2022-01-13 14:00:00,71.18,71.36,70.64,70.81,299625.0,69.7825,69.959,69.2531,69.4198,299625.0
2022-01-13 15:00:00,70.81,70.81,69.63,69.96,1003282.0,69.4198,69.4198,68.2629,68.5865,1003282.0
2022-01-14 09:30:00,68.9,69.93,68.8,69.9,705804.0,67.5473,68.5571,67.4492,68.5276,705804.0
2022-01-14 10:00:00,69.89,70.03,69.13,69.36,643299.0,68.5178,68.6551,67.7728,67.9982,643299.0
2022-01-14 11:00:00,69.39,69.6,68.79,69.46,461148.0,68.0277,68.2335,67.4394,68.0963,461148.0
2022-01-14 12:00:00,69.46,69.57,68.75,68.75,229521.0,68.0963,68.2041,67.4002,67.4002,229521.0
2022-01-14 13:00:00,68.77,69.23,68.55,69.18,325182.0,67.4198,67.8708,67.2042,67.8218,325182.0
2022-01-14 14:00:00,69.17,69.52,69.02,69.27,401657.0,67.812,68.1551,67.6649,67.91,401657.0
2022-01-14 15:00:00,69.28,70.1,69.28,70.0,844875.0,67.9198,68.7237,67.9198,68.6257,844875.0
2022-01-18 09:30:00,68.48,68.55,67.71,68.02,826895.0,67.1355,67.2042,66.3806,66.6846,826895.0
2022-01-18 10:00:00,68.0,68.42,67.74,67.83,726227.0,66.6649,67.0767,66.4101,66.4983,726227.0
2022-01-18 11:00:00,67.83,68.17,67.54,67.99,453378.0,66.4983,66.8316,66.214,66.6551,453378.0
2022-01-18 12:00:00,68.01,68.04,67.28,67.31,387915.0,66.6748,66.7042,65.9591,65.9885,387915.0
2022-01-18 13:00:00,67.3,67.76,67.2,67.7,313050.0,65.9787,66.4297,65.8807,66.3708,313050.0
2022-01-18 14:00:00,67.7,68.23,67.59,68.1,343305.0,66.3708,66.8904,66.263,66.763,343305.0
2022-01-18 15:00:00,68.11,68.16,67.17,67.53,885022.0,66.7728,66.8218,65.8512,66.2042,885022.0
2022-01-19 09:30:00,68.01,68.42,67.88,68.39,599601.0,66.6748,67.0767,66.5473,67.0473,599601.0
2022-01-19 10:00:00,68.39,68.41,67.21,67.46,609265.0,67.0473,67.0669,65.8905,66.1356,609265.0
2022-01-19 11:00:00,67.44,67.61,66.99,67.57,581442.0,66.1159,66.2826,65.6748,66.2434,581442.0
2022-01-19 12:00:00,67.58,68.03,67.57,67.97,229952.0,66.2532,66.6944,66.2434,66.6355,229952.0
2022-01-19 13:00:00,68.0,68.0,67.39,67.5,248334.0,66.6649,66.6649,66.0669,66.1748,248334.0
2022-01-19 14:00:00,67.48,67.56,66.85,67.17,390385.0,66.1552,66.2336,65.5375,65.8512,390385.0
2022-01-19 15:00:00,67.18,67.39,66.02,66.11,743600.0,65.861,66.0669,64.7238,64.8121,743600.0
2022-01-20 09:30:00,66.68,67.63,66.63,67.55,586675.0,65.3709,66.3022,65.3218,66.2238,586675.0
2022-01-20 10:00:00,67.56,68.04,67.22,67.95,934285.0,66.2336,66.7042,65.9003,66.6159,934285.0
2022-01-20 11:00:00,67.95,68.15,67.63,67.79,1025289.0,66.6159,66.812,66.3022,66.4591,1025289.0
2022-01-20 12:00:00,67.81,67.87,67.5,67.55,232328.0,66.4787,66.5375,66.1748,66.2238,232328.0
2022-01-20 13:00:00,67.55,67.55,67.11,67.13,367995.0,66.2238,66.2238,65.7924,65.812,367995.0
2022-01-20 14:00:00,67.15,67.5,66.48,66.58,403003.0,65.8316,66.1748,65.1748,65.2728,403003.0
2022-01-20 15:00:00,66.55,66.71,64.49,64.65,1918037.0,65.2434,65.4003,63.2239,63.3807,1918037.0
2022-01-21 09:30:00,64.31,64.6,63.59,63.74,1062380.0,63.0474,63.3317,62.3415,62.4886,1062380.0
2022-01-21 10:00:00,63.72,64.74,62.87,64.44,2065262.0,62.469,63.469,61.6357,63.1748,2065262.0
2022-01-21 11:00:00,64.48,65.01,63.71,63.98,963731.0,63.2141,63.7337,62.4592,62.7239,963731.0
2022-01-21 12:00:00,63.98,64.13,63.31,63.51,852867.0,62.7239,62.8709,62.067,62.2631,852867.0
2022-01-21 13:00:00,63.5,63.9,63.12,63.32,747244.0,62.2533,62.6454,61.8808,62.0768,747244.0
2022-01-21 14:00:00,63.36,63.62,62.65,62.66,801237.0,62.116,62.3709,61.42,61.4298,801237.0
2022-01-21 15:00:00,62.66,63.03,62.1,62.11,1627034.0,61.4298,61.7925,60.8808,60.8906,1627034.0
2022-01-24 09:30:00,60.42,60.8,59.39,59.56,1968116.0,59.2338,59.6063,58.224,58.3907,1968116.0
2022-01-24 10:00:00,59.56,60.09,58.63,59.5,2071132.0,58.3907,58.9102,57.4789,58.3318,2071132.0
2022-01-24 11:00:00,59.43,59.49,57.82,58.62,2145213.0,58.2632,58.322,56.6848,57.4691,2145213.0
2022-01-24 12:00:00,58.62,58.78,57.21,58.5,2025917.0,57.4691,57.626,56.0868,57.3515,2025917.0
2022-01-24 13:00:00,58.49,60.21,58.34,60.18,1762342.0,57.3417,59.0279,57.1946,58.9985,1762342.0
2022-01-24 14:00:00,60.19,60.69,58.72,59.92,1649901.0,59.0083,59.4985,57.5671,58.7436,1649901.0
2022-01-24 15:00:00,59.92,62.78,59.8,62.64,2946232.0,58.7436,61.5474,58.6259,61.4102,2946232.0
2022-01-25 09:30:00,60.71,61.14,59.36,59.57,1392252.0,59.5181,59.9396,58.1946,58.4005,1392252.0
2022-01-25 10:00:00,59.57,60.94,59.01,60.14,2113661.0,58.4005,59.7436,57.8514,58.9593,2113661.0
2022-01-25 11:00:00,60.12,60.66,59.6,59.75,1313724.0,58.9397,59.4691,58.4299,58.5769,1313724.0
2022-01-25 12:00:00,59.75,60.62,59.67,60.23,1020218.0,58.5769,59.4298,58.4985,59.0475,1020218.0
2022-01-25 13:00:00,60.24,61.61,59.85,61.6,996309.0,59.0573,60.4004,58.675,60.3906,996309.0
2022-01-25 14:00:00,61.61,62.57,60.16,62.52,5726902.0,60.4004,61.3416,58.9789,61.2925,5726902.0
2022-01-25 15:00:00,62.54,62.54,60.8,61.08,1155313.0,61.3121,61.3121,59.6063,59.8808,1155313.0
2022-01-26 09:30:00,62.84,63.29,62.3,63.19,634199.0,61.6063,62.0474,61.0769,61.9494,634199.0
2022-01-26 10:00:00,63.2,63.51,61.94,62.38,732815.0,61.9592,62.2631,60.7239,61.1553,732815.0
2022-01-26 11:00:00,62.39,63.03,62.18,62.83,458535.0,61.1651,61.7925,60.9592,61.5965,458535.0
2022-01-26 12:00:00,62.87,63.23,62.79,63.19,434588.0,61.6357,61.9886,61.5572,61.9494,434588.0
2022-01-26 13:00:00,63.18,63.2,62.66,62.84,644548.0,61.9396,61.9592,61.4298,61.6063,644548.0
2022-01-26 14:00:00,62.84,63.77,61.08,61.63,3384487.0,61.6063,62.518,59.8808,60.42,3384487.0
2022-01-26 15:00:00,61.57,61.57,59.51,60.83,3336729.0,60.3612,60.3612,58.3416,59.6357,3336729.0
2022-01-27 09:30:00,62.15,62.99,61.8,62.71,859627.0,60.9298,61.7533,60.5867,61.4788,859627.0
2022-01-27 10:00:00,62.72,63.07,61.5,62.4,1125513.0,61.4886,61.8317,60.2926,61.1749,1125513.0
2022-01-27 11:00:00,62.4,62.72,61.82,62.32,561878.0,61.1749,61.4886,60.6063,61.0965,561878.0
2022-01-27 12:00:00,62.35,62.35,60.54,60.95,844701.0,61.1259,61.1259,59.3514,59.7534,844701.0
2022-01-27 13:00:00,60.92,61.08,59.84,60.38,968574.0,59.724,59.8808,58.6652,59.1946,968574.0
2022-01-27 14:00:00,60.38,61.02,59.78,60.13,807937.0,59.1946,59.822,58.6063,58.9495,807937.0
2022-01-27 15:00:00,60.16,60.93,59.67,60.18,1001226.0,58.9789,59.7338,58.4985,58.9985,1001226.0
2022-01-28 09:30:00,60.56,60.69,59.24,59.36,797242.0,59.371,59.4985,58.0769,58.1946,797242.0
2022-01-28 10:00:00,59.47,60.79,59.22,60.77,992524.0,58.3024,59.5965,58.0573,59.5769,992524.0
2022-01-28 11:00:00,60.79,61.8,60.42,61.76,646773.0,59.5965,60.5867,59.2338,60.5475,646773.0
2022-01-28 12:00:00,61.76,61.92,60.99,61.1,513197.0,60.5475,60.7043,59.7926,59.9004,513197.0
2022-01-28 13:00:00,61.09,61.75,61.08,61.58,436550.0,59.8906,60.5377,59.8808,60.371,436550.0
2022-01-28 14:00:00,61.57,61.82,60.34,61.53,799837.0,60.3612,60.6063,59.1553,60.322,799837.0
2022-01-28 15:00:00,61.52,63.16,61.38,63.15,1352372.0,60.3122,61.92,60.1749,61.9102,1352372.0
2022-01-31 09:30:00,62.95,63.56,62.54,63.56,725622.0,61.7141,62.3121,61.3121,62.3121,725622.0
2022-01-31 10:00:00,63.56,64.26,63.54,64.07,1524640.0,62.3121,62.9984,62.2925,62.8121,1524640.0
2022-01-31 11:00:00,64.08,64.54,63.72,64.52,568779.0,62.8219,63.2729,62.469,63.2533,568779.0
2022-01-31 12:00:00,64.53,64.75,64.24,64.71,357374.0,63.2631,63.4788,62.9788,63.4395,357374.0
2022-01-31 13:00:00,64.69,64.78,64.48,64.7,288821.0,63.4199,63.5082,63.2141,63.4297,288821.0
2022-01-31 14:00:00,64.72,65.0,64.67,64.92,303603.0,63.4493,63.7238,63.4003,63.6454,303603.0
2022-01-31 15:00:00,64.91,65.53,64.24,65.41,1174641.0,63.6356,64.2434,62.9788,64.1258,1174641.0
2022-02-01 09:30:00,65.67,65.76,65.06,65.38,668446.0,64.3807,64.4689,63.7827,64.0964,668446.0
2022-02-01 10:00:00,65.38,65.46,64.56,65.46,822671.0,64.0964,64.1748,63.2925,64.1748,822671.0
2022-02-01 11:00:00,65.45,65.75,65.18,65.66,552495.0,64.165,64.4591,63.9003,64.3709,552495.0
2022-02-01 12:00:00,65.66,65.72,65.16,65.56,200746.0,64.3709,64.4297,63.8807,64.2729,200746.0
2022-02-01 13:00:00,65.55,65.66,65.32,65.59,263281.0,64.263,64.3709,64.0376,64.3023,263281.0
2022-02-01 14:00:00,65.59,65.71,65.32,65.59,250145.0,64.3023,64.4199,64.0376,64.3023,250145.0
2022-02-01 15:00:00,65.58,66.51,65.53,66.3,854393.0,64.2925,65.2042,64.2434,64.9983,854393.0
2022-02-02 09:30:00,67.06,67.31,66.61,66.77,632384.0,65.7434,65.9885,65.3022,65.4591,632384.0
2022-02-02 10:00:00,66.8,67.22,66.44,66.93,546304.0,65.4885,65.9003,65.1356,65.616,546304.0
2022-02-02 11:00:00,66.95,67.0,66.34,66.85,420419.0,65.6356,65.6846,65.0375,65.5375,420419.0
2022-02-02 12:00:00,66.84,67.45,66.75,67.45,255208.0,65.5277,66.1257,65.4395,66.1257,255208.0
2022-02-02 13:00:00,67.44,67.45,66.98,67.28,283616.0,66.1159,66.1257,65.665,65.9591,283616.0
2022-02-02 14:00:00,67.28,67.7,67.05,67.5,297441.0,65.9591,66.3708,65.7336,66.1748,297441.0
2022-02-02 15:00:00,67.51,67.83,67.37,67.58,585234.0,66.1846,66.4983,66.0473,66.2532,585234.0
2022-02-03 09:30:00,65.71,66.11,65.42,65.53,1142832.0,64.4199,64.8121,64.1356,64.2434,1142832.0
2022-02-03 10:00:00,65.52,66.28,65.45,66.0,918988.0,64.2336,64.9787,64.165,64.7042,918988.0
2022-02-03 11:00:00,66.0,66.29,65.48,65.48,456358.0,64.7042,64.9885,64.1944,64.1944,456358.0
2022-02-03 12:00:00,65.47,65.6,65.18,65.4,443111.0,64.1846,64.3121,63.9003,64.116,443111.0
2022-02-03 13:00:00,65.4,65.63,65.14,65.41,305368.0,64.116,64.3415,63.8611,64.1258,305368.0
2022-02-03 14:00:00,65.41,65.6,64.74,64.9,628522.0,64.1258,64.3121,63.469,63.6258,628522.0
2022-02-03 15:00:00,64.91,65.23,64.16,64.46,1059263.0,63.6356,63.9493,62.9003,63.1944,1059263.0
2022-02-04 09:30:00,64.38,64.89,63.98,64.57,1022331.0,63.116,63.616,62.7239,63.3023,1022331.0
2022-02-04 10:00:00,64.58,65.02,63.74,63.86,875383.0,63.3121,63.7435,62.4886,62.6062,875383.0
2022-02-04 11:00:00,63.87,64.77,63.63,64.48,550982.0,62.616,63.4984,62.3807,63.2141,550982.0
2022-02-04 12:00:00,64.52,64.99,64.37,64.98,330710.0,63.2533,63.714,63.1062,63.7042,330710.0
2022-02-04 13:00:00,64.99,65.63,64.99,65.57,371139.0,63.714,64.3415,63.714,64.2827,371139.0
2022-02-04 14:00:00,65.58,65.72,65.21,65.69,416808.0,64.2925,64.4297,63.9297,64.4003,416808.0
2022-02-04 15:00:00,65.71,66.19,65.0,65.04,1100350.0,64.4199,64.8905,63.7238,63.7631,1100350.0
2022-02-07 09:30:00,65.25,65.51,64.88,65.36,685370.0,63.9689,64.2238,63.6062,64.0768,685370.0
2022-02-07 10:00:00,65.37,65.64,64.96,65.33,533980.0,64.0866,64.3513,63.6846,64.0474,533980.0
2022-02-07 11:00:00,65.32,65.41,64.55,64.87,477289.0,64.0376,64.1258,63.2827,63.5964,477289.0
2022-02-07 12:00:00,64.86,64.86,64.45,64.71,324602.0,63.5866,63.5866,63.1846,63.4395,324602.0
2022-02-07 13:00:00,64.71,65.27,64.64,65.22,319994.0,63.4395,63.9885,63.3709,63.9395,319994.0
2022-02-07 14:00:00,65.22,65.52,65.06,65.37,213701.0,63.9395,64.2336,63.7827,64.0866,213701.0
2022-02-07 15:00:00,65.35,65.67,64.19,64.59,887040.0,64.067,64.3807,62.9298,63.3219,887040.0
2022-02-08 09:30:00,64.44,64.65,64.25,64.35,463899.0,63.1748,63.3807,62.9886,63.0866,463899.0
2022-02-08 10:00:00,64.34,64.89,64.0,64.78,537184.0,63.0768,63.616,62.7435,63.5082,537184.0
2022-02-08 11:00:00,64.78,65.44,64.77,65.38,289136.0,63.5082,64.1552,63.4984,64.0964,289136.0
2022-02-08 12:00:00,65.41,65.75,65.24,65.56,300708.0,64.1258,64.4591,63.9591,64.2729,300708.0
2022-02-08 13:00:00,65.55,65.57,65.27,65.48,173217.0,64.263,64.2827,63.9885,64.1944,173217.0
2022-02-08 14:00:00,65.5,65.61,64.86,65.02,270945.0,64.214,64.3219,63.5866,63.7435,270945.0
2022-02-08 15:00:00,64.99,65.93,64.84,65.65,970026.0,63.714,64.6356,63.567,64.3611,970026.0
2022-02-09 09:30:00,66.92,67.21,66.84,66.95,486211.0,65.6062,65.8905,65.5277,65.6356,486211.0
2022-02-09 10:00:00,66.95,67.35,66.88,67.35,444577.0,65.6356,66.0277,65.5669,66.0277,444577.0
2022-02-09 11:00:00,67.35,67.42,66.99,67.1,250478.0,66.0277,66.0963,65.6748,65.7826,250478.0
2022-02-09 12:00:00,67.07,67.32,66.94,67.32,252804.0,65.7532,65.9983,65.6258,65.9983,252804.0
2022-02-09 13:00:00,67.31,67.37,67.16,67.32,102710.0,65.9885,66.0473,65.8414,65.9983,102710.0
2022-02-09 14:00:00,67.35,67.59,67.31,67.32,297833.0,66.0277,66.263,65.9885,65.9983,297833.0
2022-02-09 15:00:00,67.32,67.64,67.06,67.55,882405.0,65.9983,66.312,65.7434,66.2238,882405.0
2022-02-10 09:30:00,65.71,66.98,65.71,66.87,774492.0,64.4199,65.665,64.4199,65.5571,774492.0
2022-02-10 10:00:00,66.87,67.62,66.83,66.96,927977.0,65.5571,66.2924,65.5179,65.6454,927977.0
2022-02-10 11:00:00,66.97,67.21,66.61,67.17,561859.0,65.6552,65.8905,65.3022,65.8512,561859.0
2022-02-10 12:00:00,67.18,67.26,66.16,66.44,696645.0,65.861,65.9395,64.8611,65.1356,696645.0
2022-02-10 13:00:00,66.43,66.63,65.36,65.95,780353.0,65.1258,65.3218,64.0768,64.6552,780353.0
2022-02-10 14:00:00,65.95,66.28,65.18,65.28,643609.0,64.6552,64.9787,63.9003,63.9984,643609.0
2022-02-10 15:00:00,65.3,65.67,64.51,65.16,1173612.0,64.018,64.3807,63.2435,63.8807,1173612.0
2022-02-11 09:30:00,65.17,65.8,64.97,65.09,577917.0,63.8905,64.5081,63.6944,63.8121,577917.0
2022-02-11 10:00:00,65.1,65.56,64.84,65.05,581715.0,63.8219,64.2729,63.567,63.7729,581715.0
2022-02-11 11:00:00,65.03,65.38,64.41,64.75,494378.0,63.7533,64.0964,63.1454,63.4788,494378.0
2022-02-11 12:00:00,64.72,64.95,64.29,64.37,572285.0,63.4493,63.6748,63.0278,63.1062,572285.0
2022-02-11 13:00:00,64.38,64.66,62.73,62.95,1152533.0,63.116,63.3905,61.4984,61.7141,1152533.0
2022-02-11 14:00:00,62.92,63.56,62.27,62.7,1482567.0,61.6847,62.3121,61.0474,61.469,1482567.0
2022-02-11 15:00:00,62.69,63.23,62.13,62.55,1154518.0,61.4592,61.9886,60.9102,61.3219,1154518.0
2022-02-14 09:30:00,62.4,62.79,62.14,62.46,787156.0,61.1749,61.5572,60.92,61.2337,787156.0
2022-02-14 10:00:00,62.48,62.52,61.69,61.81,1107857.0,61.2533,61.2925,60.4788,60.5965,1107857.0
2022-02-14 11:00:00,61.82,62.61,61.76,62.48,624776.0,60.6063,61.3808,60.5475,61.2533,624776.0
2022-02-14 12:00:00,62.45,62.84,62.31,62.68,265077.0,61.2239,61.6063,61.0867,61.4494,265077.0
2022-02-14 13:00:00,62.73,62.88,61.34,61.37,520286.0,61.4984,61.6455,60.1357,60.1651,520286.0
2022-02-14 14:00:00,61.36,62.1,61.12,61.87,846148.0,60.1553,60.8808,59.92,60.6553,846148.0
2022-02-14 15:00:00,61.89,62.47,61.53,62.14,678636.0,60.6749,61.2435,60.322,60.92,678636.0
2022-02-15 09:30:00,63.49,64.06,63.42,63.57,606223.0,62.2435,62.8023,62.1749,62.3219,606223.0
2022-02-15 10:00:00,63.57,64.1,63.43,64.0,361062.0,62.3219,62.8415,62.1847,62.7435,361062.0
2022-02-15 11:00:00,63.97,64.11,63.78,63.99,173064.0,62.7141,62.8513,62.5278,62.7337,173064.0
2022-02-15 12:00:00,64.04,64.09,63.33,63.52,215853.0,62.7827,62.8317,62.0866,62.2729,215853.0
2022-02-15 13:00:00,63.5,64.01,63.49,63.98,215256.0,62.2533,62.7533,62.2435,62.7239,215256.0
2022-02-15 14:00:00,63.98,64.04,63.7,63.94,213804.0,62.7239,62.7827,62.4494,62.6847,213804.0
2022-02-15 15:00:00,63.94,64.2,63.52,64.15,924900.0,62.6847,62.9396,62.2729,62.8905,924900.0
2022-02-16 09:30:00,63.54,63.78,63.11,63.2,419884.0,62.2925,62.5278,61.871,61.9592,419884.0
2022-02-16 10:00:00,63.17,63.41,63.03,63.25,309978.0,61.9298,62.1651,61.7925,62.0082,309978.0
2022-02-16 11:00:00,63.26,63.47,63.19,63.42,217713.0,62.018,62.2239,61.9494,62.1749,217713.0
2022-02-16 12:00:00,63.44,63.53,62.94,63.22,228082.0,62.1945,62.2827,61.7043,61.9788,228082.0
2022-02-16 13:00:00,63.22,63.35,63.11,63.27,71019.0,61.9788,62.1062,61.871,62.0278,71019.0
2022-02-16 14:00:00,63.27,64.47,62.99,64.28,829077.0,62.0278,63.2043,61.7533,63.018,829077.0
2022-02-16 15:00:00,64.32,64.71,64.2,64.32,560190.0,63.0572,63.4395,62.9396,63.0572,560190.0
2022-02-17 09:30:00,63.32,63.47,62.55,62.6,578759.0,62.0768,62.2239,61.3219,61.371,578759.0
2022-02-17 10:00:00,62.61,62.87,62.32,62.63,575858.0,61.3808,61.6357,61.0965,61.4004,575858.0
2022-02-17 11:00:00,62.65,62.99,62.57,62.73,315751.0,61.42,61.7533,61.3416,61.4984,315751.0
2022-02-17 12:00:00,62.77,62.91,62.59,62.72,267818.0,61.5376,61.6749,61.3612,61.4886,267818.0
2022-02-17 13:00:00,62.71,62.75,62.39,62.48,105770.0,61.4788,61.518,61.1651,61.2533,105770.0
2022-02-17 14:00:00,62.47,62.48,61.89,61.9,228474.0,61.2435,61.2533,60.6749,60.6847,228474.0
2022-02-17 15:00:00,61.92,61.97,61.36,61.57,822361.0,60.7043,60.7533,60.1553,60.3612,822361.0
2022-02-18 09:30:00,61.62,61.99,61.21,61.9,543485.0,60.4102,60.7729,60.0083,60.6847,543485.0
2022-02-18 10:00:00,61.93,61.98,61.03,61.09,529316.0,60.7141,60.7631,59.8318,59.8906,529316.0
2022-02-18 11:00:00,61.05,61.12,60.37,60.46,515693.0,59.8514,59.92,59.1847,59.273,515693.0
2022-02-18 12:00:00,60.44,60.97,60.24,60.25,426702.0,59.2534,59.773,59.0573,59.0671,426702.0
2022-02-18 13:00:00,60.25,60.76,60.07,60.66,389411.0,59.0671,59.5671,58.8906,59.4691,389411.0
2022-02-18 14:00:00,60.67,61.53,60.6,61.43,509971.0,59.4789,60.322,59.4102,60.2239,509971.0
2022-02-18 15:00:00,61.43,61.62,60.35,60.75,989902.0,60.2239,60.4102,59.1651,59.5573,989902.0
2022-02-22 09:30:00,60.07,61.02,59.68,60.72,810035.0,58.8906,59.822,58.5083,59.5279,810035.0
2022-02-22 10:00:00,60.72,61.08,60.02,60.06,776458.0,59.5279,59.8808,58.8416,58.8808,776458.0
2022-02-22 11:00:00,60.05,60.22,59.67,59.9,628897.0,58.871,59.0377,58.4985,58.724,628897.0
2022-02-22 12:00:00,59.9,60.07,59.33,59.36,356941.0,58.724,58.8906,58.1652,58.1946,356941.0
2022-02-22 13:00:00,59.39,59.55,58.65,58.79,706953.0,58.224,58.3808,57.4985,57.6358,706953.0
2022-02-22 14:00:00,58.79,60.04,58.38,59.8,976464.0,57.6358,58.8612,57.2338,58.6259,976464.0
2022-02-22 15:00:00,59.82,60.34,59.0,59.45,1078066.0,58.6455,59.1553,57.8416,58.2828,1078066.0
2022-02-23 09:30:00,60.27,60.44,59.83,59.85,613089.0,59.0867,59.2534,58.6554,58.675,613089.0
2022-02-23 10:00:00,59.85,59.85,58.9,59.03,849165.0,58.675,58.675,57.7436,57.8711,849165.0
2022-02-23 11:00:00,59.01,59.3,58.6,59.21,652352.0,57.8514,58.1358,57.4495,58.0475,652352.0
2022-02-23 12:00:00,59.22,59.6,58.88,58.98,459638.0,58.0573,58.4299,57.724,57.822,459638.0
2022-02-23 13:00:00,58.95,58.96,58.17,58.47,521373.0,57.7926,57.8024,57.0279,57.3221,521373.0
2022-02-23 14:00:00,58.47,58.6,57.6,57.77,629117.0,57.3221,57.4495,56.4691,56.6358,629117.0
2022-02-23 15:00:00,57.75,57.85,57.14,57.32,2196903.0,56.6162,56.7142,56.0182,56.1946,2196903.0
2022-02-24 09:30:00,54.33,55.66,54.23,55.61,2069466.0,53.2633,54.5672,53.1653,54.5182,2069466.0
2022-02-24 10:00:00,55.6,56.26,54.9,55.95,2217597.0,54.5084,55.1554,53.8221,54.8515,2217597.0
2022-02-24 11:00:00,55.91,56.62,55.71,56.41,1105236.0,54.8123,55.5084,54.6162,55.3025,1105236.0
2022-02-24 12:00:00,56.41,56.43,55.51,55.79,600842.0,55.3025,55.3221,54.4202,54.6947,600842.0
2022-02-24 13:00:00,55.77,57.15,55.62,56.5,1064778.0,54.6751,56.028,54.528,55.3907,1064778.0
2022-02-24 14:00:00,56.49,57.8,56.19,57.69,1603179.0,55.3809,56.6652,55.0868,56.5574,1603179.0
2022-02-24 15:00:00,57.73,59.15,57.58,59.03,1959473.0,56.5966,57.9887,56.4495,57.8711,1959473.0
2022-02-25 09:30:00,59.37,59.84,59.03,59.09,950374.0,58.2044,58.6652,57.8711,57.9299,950374.0
2022-02-25 10:00:00,59.09,60.59,58.91,60.41,1416021.0,57.9299,59.4004,57.7534,59.224,1416021.0
2022-02-25 11:00:00,60.4,61.38,60.18,61.35,755648.0,59.2142,60.1749,58.9985,60.1455,755648.0
2022-02-25 12:00:00,61.36,61.51,60.98,61.1,540662.0,60.1553,60.3024,59.7828,59.9004,540662.0
2022-02-25 13:00:00,61.11,61.63,60.84,61.33,681328.0,59.9102,60.42,59.6455,60.1259,681328.0
2022-02-25 14:00:00,61.35,61.58,60.88,61.18,582348.0,60.1455,60.371,59.6847,59.9788,582348.0
2022-02-25 15:00:00,61.16,61.66,60.92,61.61,1196644.0,59.9592,60.4494,59.724,60.4004,1196644.0
2022-02-28 09:30:00,60.03,60.71,59.97,60.66,1497140.0,58.8514,59.5181,58.7926,59.4691,1497140.0
2022-02-28 10:00:00,60.64,61.21,59.97,61.12,1400602.0,59.4494,60.0083,58.7926,59.92,1400602.0
2022-02-28 11:00:00,61.14,61.75,61.0,61.52,919665.0,59.9396,60.5377,59.8024,60.3122,919665.0
2022-02-28 12:00:00,61.51,61.61,60.21,60.46,713504.0,60.3024,60.4004,59.0279,59.273,713504.0
2022-02-28 13:00:00,60.46,60.99,60.26,60.75,726640.0,59.273,59.7926,59.0769,59.5573,726640.0
2022-02-28 14:00:00,60.7,60.72,59.65,60.29,1138960.0,59.5083,59.5279,58.4789,59.1063,1138960.0
2022-02-28 15:00:00,60.27,61.4,59.9,61.32,1404795.0,59.0867,60.1945,58.724,60.1161,1404795.0
2022-03-01 09:30:00,60.88,61.47,60.7,60.81,726301.0,59.6847,60.2632,59.5083,59.6161,726301.0
2022-03-01 10:00:00,60.84,61.2,60.1,60.21,1234677.0,59.6455,59.9985,58.92,59.0279,1234677.0
2022-03-01 11:00:00,60.17,60.6,59.23,59.4,1392930.0,58.9887,59.4102,58.0671,58.2338,1392930.0
2022-03-01 12:00:00,59.38,59.92,59.04,59.85,657166.0,58.2142,58.7436,57.8809,58.675,657166.0
2022-03-01 13:00:00,59.81,60.02,58.94,59.21,756985.0,58.6357,58.8416,57.7828,58.0475,756985.0
2022-03-01 14:00:00,59.22,59.83,58.85,59.37,1014415.0,58.0573,58.6554,57.6946,58.2044,1014415.0
2022-03-01 15:00:00,59.39,60.09,58.68,59.45,1666789.0,58.224,58.9102,57.5279,58.2828,1666789.0
2022-03-02 09:30:00,60.13,60.76,59.99,60.45,794809.0,58.9495,59.5671,58.8122,59.2632,794809.0
2022-03-02 10:00:00,60.45,61.0,59.89,60.66,1932733.0,59.2632,59.8024,58.7142,59.4691,1932733.0
2022-03-02 11:00:00,60.69,61.75,60.44,61.43,1857633.0,59.4985,60.5377,59.2534,60.2239,1857633.0
2022-03-02 12:00:00,61.42,61.68,61.26,61.6,657448.0,60.2141,60.469,60.0573,60.3906,657448.0
2022-03-02 13:00:00,61.61,62.03,61.61,61.87,593912.0,60.4004,60.8122,60.4004,60.6553,593912.0
2022-03-02 14:00:00,61.89,62.07,61.58,61.66,672198.0,60.6749,60.8514,60.371,60.4494,672198.0
2022-03-02 15:00:00,61.66,62.09,61.57,61.61,998571.0,60.4494,60.871,60.3612,60.4004,998571.0
2022-03-03 09:30:00,62.34,62.53,61.93,62.14,1037663.0,61.1161,61.3023,60.7141,60.92,1037663.0
2022-03-03 10:00:00,62.15,62.3,60.77,60.78,1036757.0,60.9298,61.0769,59.5769,59.5867,1036757.0
2022-03-03 11:00:00,60.79,61.33,60.49,61.18,969679.0,59.5965,60.1259,59.3024,59.9788,969679.0
2022-03-03 12:00:00,61.16,62.01,60.92,61.61,1038280.0,59.9592,60.7926,59.724,60.4004,1038280.0
2022-03-03 13:00:00,61.6,61.93,61.48,61.65,531742.0,60.3906,60.7141,60.273,60.4396,531742.0
2022-03-03 14:00:00,61.65,62.01,61.06,61.16,530435.0,60.4396,60.7926,59.8612,59.9592,530435.0
2022-03-03 15:00:00,61.14,61.23,60.5,60.99,790696.0,59.9396,60.0279,59.3122,59.7926,790696.0
2022-03-04 09:30:00,59.9,60.1,59.23,59.91,1141809.0,58.724,58.92,58.0671,58.7338,1141809.0
2022-03-04 10:00:00,59.9,60.08,58.95,58.98,1127179.0,58.724,58.9004,57.7926,57.822,1127179.0
2022-03-04 11:00:00,58.99,59.41,58.81,59.19,651118.0,57.8318,58.2436,57.6554,58.0279,651118.0
2022-03-04 12:00:00,59.18,60.05,59.05,59.93,678420.0,58.0181,58.871,57.8907,58.7534,678420.0
2022-03-04 13:00:00,59.95,60.36,59.49,59.53,530106.0,58.773,59.1749,58.322,58.3612,530106.0
2022-03-04 14:00:00,59.54,59.93,59.18,59.2,754239.0,58.371,58.7534,58.0181,58.0377,754239.0
2022-03-04 15:00:00,59.2,60.14,59.19,60.02,1282441.0,58.0377,58.9593,58.0279,58.8416,1282441.0
2022-03-07 09:30:00,59.84,59.91,58.8,58.8,973386.0,58.6652,58.7338,57.6456,57.6456,973386.0
2022-03-07 10:00:00,58.79,59.04,58.03,58.17,1089781.0,57.6358,57.8809,56.8907,57.0279,1089781.0
2022-03-07 11:00:00,58.17,58.62,57.76,57.78,903887.0,57.0279,57.4691,56.626,56.6456,903887.0
2022-03-07 12:00:00,57.77,57.85,57.24,57.47,1011952.0,56.6358,56.7142,56.1162,56.3417,1011952.0
2022-03-07 13:00:00,57.46,57.83,57.19,57.37,834715.0,56.3319,56.6946,56.0672,56.2436,834715.0
2022-03-07 14:00:00,57.38,57.71,56.99,57.11,606309.0,56.2535,56.577,55.8711,55.9888,606309.0
2022-03-07 15:00:00,57.11,57.18,56.46,56.47,1631973.0,55.9888,56.0574,55.3515,55.3613,1631973.0
2022-03-08 09:30:00,56.51,56.93,56.01,56.26,1602832.0,55.4005,55.8123,54.9103,55.1554,1602832.0
2022-03-08 10:00:00,56.26,56.47,55.37,56.42,1644446.0,55.1554,55.3613,54.2829,55.3123,1644446.0
2022-03-08 11:00:00,56.44,56.55,55.29,56.06,1103866.0,55.3319,55.4397,54.2045,54.9594,1103866.0
2022-03-08 12:00:00,56.09,58.11,56.0,58.02,1698749.0,54.9888,56.9691,54.9005,56.8809,1698749.0
2022-03-08 13:00:00,58.03,58.55,56.44,56.48,1214844.0,56.8907,57.4005,55.3319,55.3711,1214844.0
2022-03-08 14:00:00,56.47,57.35,56.01,57.01,1168266.0,55.3613,56.224,54.9103,55.8907,1168266.0
2022-03-08 15:00:00,57.01,57.57,55.6,55.61,1664111.0,55.8907,56.4397,54.5084,54.5182,1664111.0
2022-03-09 09:30:00,58.0,58.12,57.37,57.7,1351606.0,56.8613,56.9789,56.2436,56.5672,1351606.0
2022-03-09 10:00:00,57.73,58.46,57.67,58.35,1003647.0,56.5966,57.3122,56.5378,57.2044,1003647.0
2022-03-09 11:00:00,58.39,58.61,57.86,58.58,594691.0,57.2436,57.4593,56.724,57.4299,594691.0
2022-03-09 12:00:00,58.59,58.94,58.44,58.85,610562.0,57.4397,57.7828,57.2926,57.6946,610562.0
2022-03-09 13:00:00,58.85,58.85,58.29,58.4,404379.0,57.6946,57.6946,57.1456,57.2534,404379.0
2022-03-09 14:00:00,58.41,58.77,58.38,58.54,534041.0,57.2632,57.6162,57.2338,57.3907,534041.0
2022-03-09 15:00:00,58.57,59.14,58.38,58.58,1412899.0,57.4201,57.9789,57.2338,57.4299,1412899.0
2022-03-10 09:30:00,57.24,57.92,57.1,57.8,785615.0,56.1162,56.7829,55.9789,56.6652,785615.0
2022-03-10 10:00:00,57.8,58.0,56.97,57.06,1030456.0,56.6652,56.8613,55.8515,55.9397,1030456.0
2022-03-10 11:00:00,57.03,57.1,56.67,57.08,510254.0,55.9103,55.9789,55.5574,55.9593,510254.0
2022-03-10 12:00:00,57.07,57.43,56.87,56.95,453350.0,55.9495,56.3025,55.7535,55.8319,453350.0
2022-03-10 13:00:00,56.94,57.61,56.86,57.5,450621.0,55.8221,56.4789,55.7437,56.3711,450621.0
2022-03-10 14:00:00,57.51,58.21,57.47,58.1,575002.0,56.3809,57.0672,56.3417,56.9593,575002.0
2022-03-10 15:00:00,58.13,58.31,57.67,58.08,681243.0,56.9887,57.1652,56.5378,56.9397,681243.0
2022-03-11 09:30:00,58.78,58.95,58.36,58.51,837389.0,57.626,57.7926,57.2142,57.3613,837389.0
2022-03-11 10:00:00,58.5,58.5,57.88,58.46,1089054.0,57.3515,57.3515,56.7436,57.3122,1089054.0
2022-03-11 11:00:00,58.47,58.47,57.58,57.75,911389.0,57.3221,57.3221,56.4495,56.6162,911389.0
2022-03-11 12:00:00,57.74,57.87,57.38,57.65,426457.0,56.6064,56.7338,56.2535,56.5182,426457.0
2022-03-11 13:00:00,57.65,58.06,57.55,57.56,444593.0,56.5182,56.9201,56.4201,56.4299,444593.0
2022-03-11 14:00:00,57.56,57.87,57.27,57.4,404609.0,56.4299,56.7338,56.1456,56.2731,404609.0
2022-03-11 15:00:00,57.39,57.42,56.43,56.58,944563.0,56.2633,56.2927,55.3221,55.4692,944563.0
2022-03-14 09:30:00,56.78,57.07,56.32,56.91,758890.0,55.6652,55.9495,55.2143,55.7927,758890.0
2022-03-14 10:00:00,56.9,57.71,56.69,57.71,995176.0,55.7829,56.577,55.577,56.577,995176.0
2022-03-14 11:00:00,57.72,57.77,56.54,56.67,513185.0,56.5868,56.6358,55.4299,55.5574,513185.0
2022-03-14 12:00:00,56.67,56.67,55.98,55.98,831409.0,55.5574,55.5574,54.8809,54.8809,831409.0
2022-03-14 13:00:00,55.98,56.03,55.51,55.66,622690.0,54.8809,54.93,54.4202,54.5672,622690.0
2022-03-14 14:00:00,55.66,55.82,55.42,55.76,446576.0,54.5672,54.7241,54.3319,54.6653,446576.0
2022-03-14 15:00:00,55.77,56.05,55.47,55.75,1124160.0,54.6751,54.9496,54.381,54.6555,1124160.0
2022-03-15 09:30:00,56.5,56.88,56.11,56.63,548496.0,55.3907,55.7633,55.0084,55.5182,548496.0
2022-03-15 10:00:00,56.63,57.3,56.32,57.0,755302.0,55.5182,56.175,55.2143,55.8809,755302.0
2022-03-15 11:00:00,57.02,57.67,57.0,57.22,630120.0,55.9005,56.5378,55.8809,56.0966,630120.0
2022-03-15 12:00:00,57.21,57.71,56.96,57.5,467073.0,56.0868,56.577,55.8417,56.3711,467073.0
2022-03-15 13:00:00,57.5,57.64,57.03,57.4,421613.0,56.3711,56.5083,55.9103,56.2731,421613.0
2022-03-15 14:00:00,57.37,57.81,56.91,57.79,474065.0,56.2436,56.675,55.7927,56.6554,474065.0
2022-03-15 15:00:00,57.76,58.36,57.72,58.19,900694.0,56.626,57.2142,56.5868,57.0475,900694.0
2022-03-16 09:30:00,59.21,59.97,59.18,59.73,717836.0,58.0475,58.7926,58.0181,58.5573,717836.0
2022-03-16 10:00:00,59.77,60.47,59.45,60.14,1188894.0,58.5965,59.2828,58.2828,58.9593,1188894.0
2022-03-16 11:00:00,60.15,60.19,59.84,60.06,356619.0,58.9691,59.0083,58.6652,58.8808,356619.0
2022-03-16 12:00:00,60.07,60.21,59.56,59.69,312798.0,58.8906,59.0279,58.3907,58.5181,312798.0
2022-03-16 13:00:00,59.7,59.75,59.23,59.58,497652.0,58.5279,58.5769,58.0671,58.4103,497652.0
2022-03-16 14:00:00,59.52,59.63,57.82,59.22,2024425.0,58.3514,58.4593,56.6848,58.0573,2024425.0
2022-03-16 15:00:00,59.22,60.79,59.07,60.78,1800993.0,58.0573,59.5965,57.9103,59.5867,1800993.0
2022-03-17 09:30:00,60.19,60.94,60.1,60.93,673250.0,59.0083,59.7436,58.92,59.7338,673250.0
2022-03-17 10:00:00,60.94,61.14,60.31,60.54,907302.0,59.7436,59.9396,59.1259,59.3514,907302.0
2022-03-17 11:00:00,60.53,61.01,60.4,60.91,575584.0,59.3416,59.8122,59.2142,59.7141,575584.0
2022-03-17 12:00:00,60.93,61.41,60.81,61.37,469537.0,59.7338,60.2043,59.6161,60.1651,469537.0
2022-03-17 13:00:00,61.37,61.96,61.17,61.84,491375.0,60.1651,60.7435,59.969,60.6259,491375.0
2022-03-17 14:00:00,61.85,61.91,61.52,61.83,516458.0,60.6357,60.6945,60.3122,60.6161,516458.0
2022-03-17 15:00:00,61.82,62.3,61.46,62.28,928473.0,60.6063,61.0769,60.2533,61.0572,928473.0
2022-03-18 09:30:00,61.82,62.14,61.61,62.11,709193.0,60.6063,60.92,60.4004,60.8906,709193.0
2022-03-18 10:00:00,62.13,62.59,61.93,62.23,863411.0,60.9102,61.3612,60.7141,61.0082,863411.0
2022-03-18 11:00:00,62.23,62.63,62.14,62.36,656387.0,61.0082,61.4004,60.92,61.1357,656387.0
2022-03-18 12:00:00,62.37,62.86,62.25,62.79,339807.0,61.1455,61.6259,61.0278,61.5572,339807.0
2022-03-18 13:00:00,62.8,63.07,62.73,62.95,353841.0,61.567,61.8317,61.4984,61.7141,353841.0
2022-03-18 14:00:00,62.97,63.13,62.81,63.1,295121.0,61.7337,61.8906,61.5768,61.8612,295121.0
2022-03-18 15:00:00,63.1,63.75,63.06,63.64,1115298.0,61.8612,62.4984,61.8219,62.3905,1115298.0
2022-03-21 09:30:00,63.6,64.21,63.45,63.48,751310.0,62.3513,62.9494,62.2043,62.2337,751310.0
2022-03-21 10:00:00,63.49,63.82,63.15,63.76,664109.0,62.2435,62.567,61.9102,62.5082,664109.0
2022-03-21 11:00:00,63.77,64.01,63.61,63.92,605647.0,62.518,62.7533,62.3611,62.6651,605647.0
2022-03-21 12:00:00,63.93,64.02,62.98,63.04,654995.0,62.6749,62.7631,61.7435,61.8023,654995.0
2022-03-21 13:00:00,63.04,63.11,62.56,63.09,729425.0,61.8023,61.871,61.3318,61.8513,729425.0
2022-03-21 14:00:00,63.09,63.51,62.86,62.9,638053.0,61.8513,62.2631,61.6259,61.6651,638053.0
2022-03-21 15:00:00,62.88,63.65,62.85,63.63,968533.0,61.6455,62.4004,61.6161,62.3807,968533.0
2022-03-22 09:30:00,64.04,64.49,64.04,64.42,478370.0,62.7827,63.2239,62.7827,63.1552,478370.0
2022-03-22 10:00:00,64.42,65.04,64.42,64.88,639808.0,63.1552,63.7631,63.1552,63.6062,639808.0
2022-03-22 11:00:00,64.88,65.13,64.72,64.84,335429.0,63.6062,63.8513,63.4493,63.567,335429.0
2022-03-22 12:00:00,64.85,64.98,64.59,64.93,440902.0,63.5768,63.7042,63.3219,63.6552,440902.0
2022-03-22 13:00:00,64.93,65.1,64.82,65.08,283125.0,63.6552,63.8219,63.5474,63.8023,283125.0
2022-03-22 14:00:00,65.08,65.09,64.68,64.94,411944.0,63.8023,63.8121,63.4101,63.665,411944.0
2022-03-22 15:00:00,64.91,65.37,64.9,65.11,978073.0,63.6356,64.0866,63.6258,63.8317,978073.0
2022-03-23 09:30:00,64.3,64.4,63.92,64.04,494875.0,63.0776,63.1757,62.7048,62.8226,494875.0
2022-03-23 10:00:00,64.02,64.59,63.93,64.36,725469.0,62.8029,63.3621,62.7146,63.1365,725469.0
2022-03-23 11:00:00,64.38,64.65,64.35,64.53,417026.0,63.1561,63.421,63.1267,63.3032,417026.0
2022-03-23 12:00:00,64.54,64.73,64.06,64.25,459644.0,63.3131,63.4994,62.8422,63.0286,459644.0
2022-03-23 13:00:00,64.25,64.28,63.67,63.94,494684.0,63.0286,63.058,62.4596,62.7245,494684.0
2022-03-23 14:00:00,63.92,64.1,63.65,63.81,318447.0,62.7048,62.8814,62.44,62.5969,318447.0
2022-03-23 15:00:00,63.82,64.01,63.38,63.38,673711.0,62.6067,62.7931,62.1751,62.1751,673711.0
2022-03-24 09:30:00,64.0,64.1,63.66,63.89,307011.0,62.7833,62.8814,62.4498,62.6754,307011.0
2022-03-24 10:00:00,63.89,64.28,63.79,64.11,528414.0,62.6754,63.058,62.5773,62.8912,528414.0
2022-03-24 11:00:00,64.11,64.85,64.08,64.7,628649.0,62.8912,63.6172,62.8618,63.47,628649.0
2022-03-24 12:00:00,64.7,64.74,64.24,64.5,301945.0,63.47,63.5092,63.0188,63.2738,301945.0
2022-03-24 13:00:00,64.51,64.73,64.41,64.65,232744.0,63.2836,63.4994,63.1855,63.421,232744.0
2022-03-24 14:00:00,64.66,64.82,64.42,64.63,290707.0,63.4308,63.5877,63.1953,63.4013,290707.0
2022-03-24 15:00:00,64.62,65.28,64.51,65.26,796822.0,63.3915,64.039,63.2836,64.0194,796822.0
2022-03-25 09:30:00,65.5,65.61,65.24,65.4,416759.0,64.2548,64.3627,63.9997,64.1567,416759.0
2022-03-25 10:00:00,65.41,66.01,65.28,65.81,554787.0,64.1665,64.7551,64.039,64.5589,554787.0
2022-03-25 11:00:00,65.82,65.87,64.69,64.93,858758.0,64.5687,64.6178,63.4602,63.6956,858758.0
2022-03-25 12:00:00,64.94,65.28,64.85,65.14,569754.0,63.7054,64.039,63.6172,63.9016,569754.0
2022-03-25 13:00:00,65.16,65.55,65.01,65.52,320561.0,63.9213,64.3039,63.7741,64.2744,320561.0
2022-03-25 14:00:00,65.54,65.78,65.48,65.7,314909.0,64.294,64.5295,64.2352,64.451,314909.0
2022-03-25 15:00:00,65.69,65.95,65.06,65.88,513911.0,64.4412,64.6962,63.8232,64.6276,513911.0
2022-03-28 09:30:00,65.72,66.19,65.62,66.17,410001.0,64.4706,64.9317,64.3725,64.9121,410001.0
2022-03-28 10:00:00,66.18,66.18,65.72,66.09,409991.0,64.9219,64.9219,64.4706,64.8336,409991.0
2022-03-28 11:00:00,66.09,66.13,65.21,65.27,569075.0,64.8336,64.8728,63.9703,64.0292,569075.0
2022-03-28 12:00:00,65.25,65.64,65.15,65.61,281098.0,64.0096,64.3921,63.9115,64.3627,281098.0
2022-03-28 13:00:00,65.62,65.87,65.55,65.85,221077.0,64.3725,64.6178,64.3039,64.5981,221077.0
2022-03-28 14:00:00,65.84,66.42,65.81,66.42,310019.0,64.5883,65.1573,64.5589,65.1573,310019.0
2022-03-28 15:00:00,66.43,66.85,66.27,66.85,618144.0,65.1671,65.5791,65.0102,65.5791,618144.0
2022-03-29 09:30:00,68.03,68.41,67.66,67.84,760417.0,66.7367,67.1095,66.3737,66.5503,760417.0
2022-03-29 10:00:00,67.86,67.96,67.23,67.82,765830.0,66.5699,66.668,65.9519,66.5307,765830.0
2022-03-29 11:00:00,67.83,68.03,67.54,67.87,360037.0,66.5405,66.7367,66.256,66.5797,360037.0
2022-03-29 12:00:00,67.89,67.9,67.32,67.55,277382.0,66.5994,66.6092,66.0402,66.2658,277382.0
2022-03-29 13:00:00,67.55,67.92,67.37,67.92,251988.0,66.2658,66.6288,66.0893,66.6288,251988.0
2022-03-29 14:00:00,67.93,68.29,67.79,68.22,489018.0,66.6386,66.9918,66.5013,66.9231,489018.0
2022-03-29 15:00:00,68.23,68.66,68.16,68.54,1211303.0,66.9329,67.3547,66.8642,67.237,1211303.0
2022-03-30 09:30:00,68.15,68.34,68.01,68.31,338789.0,66.8544,67.0408,66.7171,67.0114,338789.0
2022-03-30 10:00:00,68.32,68.4,67.97,68.0,420186.0,67.0212,67.0997,66.6778,66.7073,420186.0
2022-03-30 11:00:00,67.96,68.06,67.64,67.94,287911.0,66.668,66.7661,66.3541,66.6484,287911.0
2022-03-30 12:00:00,67.95,68.08,67.78,68.02,234667.0,66.6582,66.7858,66.4915,66.7269,234667.0
2022-03-30 13:00:00,68.02,68.03,67.61,67.66,207173.0,66.7269,66.7367,66.3247,66.3737,207173.0
2022-03-30 14:00:00,67.65,67.84,67.39,67.42,230158.0,66.3639,66.5503,66.1089,66.1383,230158.0
2022-03-30 15:00:00,67.4,67.67,66.99,67.67,908464.0,66.1187,66.3835,65.7165,66.3835,908464.0
2022-03-31 09:30:00,67.42,67.49,67.2,67.41,307546.0,66.1383,66.207,65.9225,66.1285,307546.0
2022-03-31 10:00:00,67.41,67.67,67.03,67.6,530572.0,66.1285,66.3835,65.7557,66.3149,530572.0
2022-03-31 11:00:00,67.58,67.62,67.24,67.42,265873.0,66.2953,66.3345,65.9617,66.1383,265873.0
2022-03-31 12:00:00,67.42,67.48,67.04,67.04,219273.0,66.1383,66.1972,65.7655,65.7655,219273.0
2022-03-31 13:00:00,67.06,67.29,66.93,67.14,253606.0,65.7851,66.0108,65.6576,65.8636,253606.0
2022-03-31 14:00:00,67.14,67.14,66.81,67.03,382216.0,65.8636,65.8636,65.5399,65.7557,382216.0
2022-03-31 15:00:00,67.04,67.25,65.54,65.59,2056219.0,65.7655,65.9715,64.294,64.3431,2056219.0
2022-04-01 09:30:00,66.06,66.09,65.58,65.74,394979.0,64.8042,64.8336,64.3333,64.4902,394979.0
2022-04-01 10:00:00,65.72,65.91,65.34,65.68,595579.0,64.4706,64.657,64.0978,64.4314,595579.0
2022-04-01 11:00:00,65.66,65.81,65.14,65.17,404779.0,64.4118,64.5589,63.9016,63.9311,404779.0
2022-04-01 12:00:00,65.18,65.24,64.91,65.08,653024.0,63.9409,63.9997,63.676,63.8428,653024.0
2022-04-01 13:00:00,65.07,65.36,64.84,65.26,238500.0,63.833,64.1175,63.6073,64.0194,238500.0
2022-04-01 14:00:00,65.24,65.89,65.24,65.62,325454.0,63.9997,64.6374,63.9997,64.3725,325454.0
2022-04-01 15:00:00,65.6,66.02,65.19,65.95,916253.0,64.3529,64.7649,63.9507,64.6962,916253.0
2022-04-04 09:30:00,65.99,66.46,65.75,66.41,432896.0,64.7355,65.1966,64.5,65.1475,432896.0
2022-04-04 10:00:00,66.4,66.53,66.1,66.38,468600.0,65.1377,65.2652,64.8434,65.1181,468600.0
2022-04-04 11:00:00,66.39,66.75,66.37,66.69,304349.0,65.1279,65.481,65.1083,65.4222,304349.0
2022-04-04 12:00:00,66.69,66.76,66.5,66.53,320988.0,65.4222,65.4908,65.2358,65.2652,320988.0
2022-04-04 13:00:00,66.52,66.76,66.45,66.75,192027.0,65.2554,65.4908,65.1867,65.481,192027.0
2022-04-04 14:00:00,66.74,66.91,66.55,66.84,265654.0,65.4712,65.638,65.2848,65.5693,265654.0
2022-04-04 15:00:00,66.84,67.07,66.77,67.05,840622.0,65.5693,65.795,65.5007,65.7753,840622.0
2022-04-05 09:30:00,66.59,67.17,66.56,67.07,380481.0,65.3241,65.8931,65.2947,65.795,380481.0
2022-04-05 10:00:00,67.09,67.36,66.19,66.56,849098.0,65.8146,66.0794,64.9317,65.2947,849098.0
2022-04-05 11:00:00,66.56,66.6,66.09,66.09,536093.0,65.2947,65.3339,64.8336,64.8336,536093.0
2022-04-05 12:00:00,66.09,66.21,65.85,66.11,587095.0,64.8336,64.9513,64.5981,64.8532,587095.0
2022-04-05 13:00:00,66.11,66.43,65.8,65.95,349211.0,64.8532,65.1671,64.5491,64.6962,349211.0
2022-04-05 14:00:00,65.95,66.09,65.77,65.8,447832.0,64.6962,64.8336,64.5197,64.5491,447832.0
2022-04-05 15:00:00,65.8,65.87,65.02,65.39,912698.0,64.5491,64.6178,63.7839,64.1469,912698.0
2022-04-06 09:30:00,64.18,64.37,63.74,63.79,748215.0,62.9599,63.1463,62.5283,62.5773,748215.0
2022-04-06 10:00:00,63.78,63.86,63.47,63.61,699019.0,62.5675,62.646,62.2634,62.4007,699019.0
2022-04-06 11:00:00,63.6,64.02,63.52,63.88,449880.0,62.3909,62.8029,62.3124,62.6656,449880.0
2022-04-06 12:00:00,63.87,63.93,63.51,63.69,218778.0,62.6558,62.7146,62.3026,62.4792,218778.0
2022-04-06 13:00:00,63.69,64.16,63.6,63.91,327729.0,62.4792,62.9403,62.3909,62.695,327729.0
2022-04-06 14:00:00,63.93,64.64,63.17,64.47,1648848.0,62.7146,63.4112,61.9691,63.2444,1648848.0
2022-04-06 15:00:00,64.48,64.75,63.7,64.07,1362756.0,63.2542,63.5191,62.489,62.852,1362756.0
2022-04-07 09:30:00,63.79,64.37,63.7,64.19,652751.0,62.5773,63.1463,62.489,62.9697,652751.0
2022-04-07 10:00:00,64.19,64.4,63.45,63.68,714481.0,62.9697,63.1757,62.2438,62.4694,714481.0
2022-04-07 11:00:00,63.67,63.92,63.3,63.42,489268.0,62.4596,62.7048,62.0966,62.2143,489268.0
2022-04-07 12:00:00,63.41,63.66,63.19,63.4,437785.0,62.2045,62.4498,61.9887,62.1947,437785.0
2022-04-07 13:00:00,63.4,64.38,63.37,64.33,505067.0,62.1947,63.1561,62.1653,63.107,505067.0
2022-04-07 14:00:00,64.33,64.9,64.16,64.84,778098.0,63.107,63.6662,62.9403,63.6073,778098.0
2022-04-07 15:00:00,64.83,65.25,64.61,64.71,1204304.0,63.5975,64.0096,63.3817,63.4798,1204304.0
2022-04-08 09:30:00,64.48,64.53,63.89,63.94,625878.0,63.2542,63.3032,62.6754,62.7245,625878.0
2022-04-08 10:00:00,63.92,65.0,63.89,65.0,793007.0,62.7048,63.7643,62.6754,63.7643,793007.0
2022-04-08 11:00:00,64.99,65.13,64.72,64.93,426745.0,63.7545,63.8918,63.4896,63.6956,426745.0
2022-04-08 12:00:00,64.92,65.23,64.79,65.1,323575.0,63.6858,63.9899,63.5583,63.8624,323575.0
2022-04-08 13:00:00,65.09,65.11,64.64,64.72,357185.0,63.8526,63.8722,63.4112,63.4896,357185.0
2022-04-08 14:00:00,64.7,64.86,64.37,64.64,313579.0,63.47,63.627,63.1463,63.4112,313579.0
2022-04-08 15:00:00,64.65,64.87,64.1,64.36,643787.0,63.421,63.6368,62.8814,63.1365,643787.0
2022-04-11 09:30:00,63.34,63.6,63.0,63.34,754965.0,62.1359,62.3909,61.8023,62.1359,754965.0
2022-04-11 10:00:00,63.33,63.45,62.74,62.82,998232.0,62.1261,62.2438,61.5473,61.6258,998232.0
2022-04-11 11:00:00,62.83,62.95,62.63,62.79,568577.0,61.6356,61.7533,61.4394,61.5963,568577.0
2022-04-11 12:00:00,62.77,62.83,62.55,62.7,391839.0,61.5767,61.6356,61.3609,61.508,391839.0
2022-04-11 13:00:00,62.69,62.9,62.59,62.8,360202.0,61.4982,61.7042,61.4001,61.6061,360202.0
2022-04-11 14:00:00,62.8,62.96,62.51,62.87,379089.0,61.6061,61.7631,61.3216,61.6748,379089.0
2022-04-11 15:00:00,62.87,63.03,62.0,62.18,1007675.0,61.6748,61.8318,60.8213,60.9979,1007675.0
2022-04-12 09:30:00,63.02,63.8,62.84,63.59,673792.0,61.8219,62.5871,61.6454,62.3811,673792.0
2022-04-12 10:00:00,63.6,63.66,62.8,62.91,702237.0,62.3909,62.4498,61.6061,61.714,702237.0
2022-04-12 11:00:00,62.9,63.44,62.8,63.2,641592.0,61.7042,62.234,61.6061,61.9985,641592.0
2022-04-12 12:00:00,63.2,63.23,62.51,62.73,428877.0,61.9985,62.028,61.3216,61.5375,428877.0
2022-04-12 13:00:00,62.73,62.92,61.99,62.04,581390.0,61.5375,61.7238,60.8115,60.8606,581390.0
2022-04-12 14:00:00,62.04,62.25,61.59,61.83,767508.0,60.8606,61.0666,60.4191,60.6546,767508.0
2022-04-12 15:00:00,61.8,61.88,61.22,61.66,890105.0,60.6251,60.7036,60.0562,60.4878,890105.0
2022-04-13 09:30:00,61.58,62.22,61.53,61.88,727111.0,60.4093,61.0372,60.3603,60.7036,727111.0
2022-04-13 10:00:00,61.89,62.14,61.67,62.1,581138.0,60.7134,60.9587,60.4976,60.9194,581138.0
2022-04-13 11:00:00,62.1,62.71,62.1,62.44,424394.0,60.9194,61.5178,60.9194,61.253,424394.0
2022-04-13 12:00:00,62.44,62.88,62.36,62.74,307383.0,61.253,61.6846,61.1745,61.5473,307383.0
2022-04-13 13:00:00,62.74,62.94,62.58,62.72,277061.0,61.5473,61.7435,61.3903,61.5277,277061.0
2022-04-13 14:00:00,62.7,63.0,62.65,62.94,240209.0,61.508,61.8023,61.459,61.7435,240209.0
2022-04-13 15:00:00,62.95,63.3,62.81,63.12,867501.0,61.7533,62.0966,61.6159,61.92,867501.0
2022-04-14 09:30:00,63.15,63.48,62.61,62.75,517572.0,61.9495,62.2732,61.4197,61.5571,517572.0
2022-04-14 10:00:00,62.75,62.97,62.3,62.54,819398.0,61.5571,61.7729,61.1156,61.3511,819398.0
2022-04-14 11:00:00,62.54,62.78,62.3,62.36,468699.0,61.3511,61.5865,61.1156,61.1745,468699.0
2022-04-14 12:00:00,62.34,62.48,61.99,62.16,371282.0,61.1549,61.2922,60.8115,60.9783,371282.0
2022-04-14 13:00:00,62.16,62.52,62.04,62.51,293692.0,60.9783,61.3315,60.8606,61.3216,293692.0
2022-04-14 14:00:00,62.51,62.66,61.95,61.95,345228.0,61.3216,61.4688,60.7723,60.7723,345228.0
2022-04-14 15:00:00,61.93,62.13,61.47,61.53,884875.0,60.7527,60.9489,60.3014,60.3603,884875.0
2022-04-18 09:30:00,61.24,61.97,61.21,61.51,625537.0,60.0758,60.7919,60.0464,60.3407,625537.0
2022-04-18 10:00:00,61.48,61.98,61.29,61.73,728848.0,60.3112,60.8017,60.1248,60.5565,728848.0
2022-04-18 11:00:00,61.73,61.83,61.06,61.33,257459.0,60.5565,60.6546,59.8992,60.1641,257459.0
2022-04-18 12:00:00,61.32,61.33,60.89,61.16,271779.0,60.1543,60.1641,59.7324,59.9973,271779.0
2022-04-18 13:00:00,61.16,62.05,61.12,61.88,414117.0,59.9973,60.8704,59.9581,60.7036,414117.0
2022-04-18 14:00:00,61.89,62.05,61.64,61.67,594103.0,60.7134,60.8704,60.4682,60.4976,594103.0
2022-04-18 15:00:00,61.67,61.72,60.9,61.56,580337.0,60.4976,60.5467,59.7423,60.3897,580337.0
2022-04-19 09:30:00,61.51,62.53,61.47,62.52,548118.0,60.3407,61.3413,60.3014,61.3315,548118.0
2022-04-19 10:00:00,62.52,63.19,62.45,63.01,545022.0,61.3315,61.9887,61.2628,61.8121,545022.0
2022-04-19 11:00:00,63.0,63.32,62.9,63.17,281311.0,61.8023,62.1162,61.7042,61.9691,281311.0
2022-04-19 12:00:00,63.17,63.25,62.99,63.07,277675.0,61.9691,62.0476,61.7925,61.871,277675.0
2022-04-19 13:00:00,63.08,63.21,62.87,63.12,217070.0,61.8808,62.0083,61.6748,61.92,217070.0
2022-04-19 14:00:00,63.12,63.2,62.81,63.17,205450.0,61.92,61.9985,61.6159,61.9691,205450.0
2022-04-19 15:00:00,63.17,63.75,63.12,63.51,910356.0,61.9691,62.5381,61.92,62.3026,910356.0
2022-04-20 09:30:00,64.06,64.26,63.35,63.53,686985.0,62.8422,63.0384,62.1457,62.3223,686985.0
2022-04-20 10:00:00,63.51,64.15,63.34,64.06,553095.0,62.3026,62.9305,62.1359,62.8422,553095.0
2022-04-20 11:00:00,64.07,64.09,63.54,63.8,428995.0,62.852,62.8716,62.3321,62.5871,428995.0
2022-04-20 12:00:00,63.82,63.99,63.46,63.88,350203.0,62.6067,62.7735,62.2536,62.6656,350203.0
2022-04-20 13:00:00,63.9,64.15,63.77,63.99,337591.0,62.6852,62.9305,62.5577,62.7735,337591.0
2022-04-20 14:00:00,63.98,64.06,63.09,63.24,514302.0,62.7637,62.8422,61.8906,62.0378,514302.0
2022-04-20 15:00:00,63.24,63.91,63.21,63.43,772864.0,62.0378,62.695,62.0083,62.2242,772864.0
2022-04-21 09:30:00,64.54,64.94,64.54,64.76,474247.0,63.3131,63.7054,63.3131,63.5289,474247.0
2022-04-21 10:00:00,64.78,64.78,64.06,64.18,407366.0,63.5485,63.5485,62.8422,62.9599,407366.0
2022-04-21 11:00:00,64.18,64.26,63.42,63.43,443932.0,62.9599,63.0384,62.2143,62.2242,443932.0
2022-04-21 12:00:00,63.43,63.53,62.84,62.86,528459.0,62.2242,62.3223,61.6454,61.665,528459.0
2022-04-21 13:00:00,62.83,63.12,62.49,62.59,627244.0,61.6356,61.92,61.302,61.4001,627244.0
2022-04-21 14:00:00,62.55,62.63,61.77,61.88,736184.0,61.3609,61.4394,60.5957,60.7036,736184.0
2022-04-21 15:00:00,61.84,62.01,61.27,61.52,1334884.0,60.6644,60.8311,60.1052,60.3505,1334884.0
2022-04-22 09:30:00,61.2,61.29,60.35,60.49,1098720.0,60.0365,60.1248,59.2027,59.34,1098720.0
2022-04-22 10:00:00,60.48,60.94,59.88,59.92,1295818.0,59.3302,59.7815,58.7416,58.7809,1295818.0
2022-04-22 11:00:00,59.92,60.24,59.37,59.37,1012413.0,58.7809,59.0948,58.2413,58.2413,1012413.0
2022-04-22 12:00:00,59.37,59.8,59.24,59.38,462012.0,58.2413,58.6632,58.1138,58.2511,462012.0
2022-04-22 13:00:00,59.39,59.46,58.91,58.92,417109.0,58.261,58.3296,57.7901,57.7999,417109.0
2022-04-22 14:00:00,58.9,59.25,58.38,58.55,826669.0,57.7803,58.1236,57.2702,57.4369,826669.0
2022-04-22 15:00:00,58.55,59.38,57.99,58.15,1473751.0,57.4369,58.2511,56.8876,57.0445,1473751.0
2022-04-25 09:30:00,57.49,57.55,56.57,56.58,1267015.0,56.3971,56.4559,55.4946,55.5044,1267015.0
2022-04-25 10:00:00,56.57,57.69,56.49,56.68,1949742.0,55.4946,56.5933,55.4161,55.6025,1949742.0
2022-04-25 11:00:00,56.69,57.1,56.17,56.43,1907933.0,55.6123,56.0145,55.1022,55.3572,1907933.0
2022-04-25 12:00:00,56.43,57.39,56.27,57.05,910354.0,55.3572,56.299,55.2003,55.9654,910354.0
2022-04-25 13:00:00,57.07,57.53,56.76,57.17,866755.0,55.9851,56.4363,55.681,56.0832,866755.0
2022-04-25 14:00:00,57.19,58.35,56.98,58.0,1558059.0,56.1028,57.2407,55.8968,56.8974,1558059.0
2022-04-25 15:00:00,58.0,58.86,57.55,58.83,2396356.0,56.8974,57.741,56.4559,57.7116,2396356.0
2022-04-26 09:30:00,58.08,58.14,57.42,57.54,961314.0,56.9759,57.0347,56.3284,56.4461,961314.0
2022-04-26 10:00:00,57.54,57.75,56.61,56.78,1631656.0,56.4461,56.6521,55.5338,55.7006,1631656.0
2022-04-26 11:00:00,56.77,56.9,56.33,56.33,1868978.0,55.6908,55.8183,55.2591,55.2591,1868978.0
2022-04-26 12:00:00,56.36,57.11,56.33,57.09,1026981.0,55.2886,56.0243,55.2591,56.0047,1026981.0
2022-04-26 13:00:00,57.1,57.1,56.14,56.32,1659618.0,56.0145,56.0145,55.0727,55.2493,1659618.0
2022-04-26 14:00:00,56.31,56.75,56.21,56.68,1457669.0,55.2395,55.6711,55.1414,55.6025,1457669.0
2022-04-26 15:00:00,56.68,56.81,55.4,55.41,2508260.0,55.6025,55.73,54.3468,54.3566,2508260.0
2022-04-27 09:30:00,55.71,56.99,55.69,56.66,704455.0,54.6509,55.9066,54.6313,55.5829,704455.0
2022-04-27 10:00:00,56.67,56.92,55.12,55.93,1621677.0,55.5927,55.8379,54.0721,54.8667,1621677.0
2022-04-27 11:00:00,55.93,56.71,55.84,56.36,1649204.0,54.8667,55.6319,54.7784,55.2886,1649204.0
2022-04-27 12:00:00,56.37,57.22,56.11,56.99,1178807.0,55.2984,56.1322,55.0433,55.9066,1178807.0
2022-04-27 13:00:00,57.01,57.06,56.36,56.96,1400432.0,55.9262,55.9753,55.2886,55.8772,1400432.0
2022-04-27 14:00:00,56.94,56.97,55.99,56.09,596233.0,55.8575,55.887,54.9256,55.0237,596233.0
2022-04-27 15:00:00,56.09,56.18,55.53,55.73,1537167.0,55.0237,55.112,54.4743,54.6705,1537167.0
2022-04-28 09:30:00,57.06,57.27,56.33,56.56,850322.0,55.9753,56.1813,55.2591,55.4848,850322.0
2022-04-28 10:00:00,56.56,56.62,55.81,56.25,1569102.0,55.4848,55.5436,54.749,55.1807,1569102.0
2022-04-28 11:00:00,56.27,56.8,56.2,56.59,872583.0,55.2003,55.7202,55.1316,55.5142,872583.0
2022-04-28 12:00:00,56.61,57.99,56.46,57.93,859527.0,55.5338,56.8876,55.3867,56.8287,859527.0
2022-04-28 13:00:00,57.94,58.48,57.85,58.36,835853.0,56.8385,57.3683,56.7502,57.2505,835853.0
2022-04-28 14:00:00,58.38,58.9,58.25,58.74,451626.0,57.2702,57.7803,57.1426,57.6233,451626.0
2022-04-28 15:00:00,58.73,59.01,58.15,58.53,907221.0,57.6135,57.8882,57.0445,57.4173,907221.0
2022-04-29 09:30:00,57.38,57.99,57.11,57.96,830948.0,56.2892,56.8876,56.0243,56.8581,830948.0
2022-04-29 10:00:00,57.96,57.98,56.37,56.59,1229644.0,56.8581,56.8778,55.2984,55.5142,1229644.0
2022-04-29 11:00:00,56.59,56.96,56.28,56.54,761783.0,55.5142,55.8772,55.2101,55.4651,761783.0
2022-04-29 12:00:00,56.51,56.54,55.64,55.76,526314.0,55.4357,55.4651,54.5822,54.7,526314.0
2022-04-29 13:00:00,55.76,56.32,55.71,55.75,489072.0,54.7,55.2493,54.6509,54.6902,489072.0
2022-04-29 14:00:00,55.75,55.85,54.97,55.2,767194.0,54.6902,54.7883,53.925,54.1506,767194.0
2022-04-29 15:00:00,55.19,55.22,53.99,54.22,2658010.0,54.1408,54.1702,52.9636,53.1892,2658010.0
2022-05-02 09:30:00,54.2,54.55,53.47,54.27,1778526.0,53.1696,53.513,52.4535,53.2383,1778526.0
2022-05-02 10:00:00,54.31,55.22,53.77,54.3,1269599.0,53.2775,54.1702,52.7478,53.2677,1269599.0
2022-05-02 11:00:00,54.33,54.36,53.63,54.11,1029611.0,53.2972,53.3266,52.6105,53.0813,1029611.0
2022-05-02 12:00:00,54.12,54.34,53.32,53.4,803588.0,53.0911,53.307,52.3064,52.3848,803588.0
2022-05-02 13:00:00,53.41,53.68,52.86,53.05,905266.0,52.3946,52.6595,51.8551,52.0415,905266.0
2022-05-02 14:00:00,53.04,53.36,52.37,52.73,996194.0,52.0317,52.3456,51.3744,51.7276,996194.0
2022-05-02 15:00:00,52.72,54.89,52.71,54.87,2219131.0,51.7178,53.8465,51.7079,53.8269,2219131.0
2022-05-03 09:30:00,54.98,55.17,54.57,55.06,861650.0,53.9348,54.1212,53.5326,54.0133,861650.0
2022-05-03 10:00:00,55.1,55.43,54.66,55.06,869766.0,54.0525,54.3762,53.6209,54.0133,869766.0
2022-05-03 11:00:00,55.05,56.02,54.92,55.75,1036186.0,54.0035,54.955,53.8759,54.6902,1036186.0
2022-05-03 12:00:00,55.76,55.98,55.24,55.51,642441.0,54.7,54.9158,54.1899,54.4547,642441.0
2022-05-03 13:00:00,55.52,55.96,55.5,55.67,494486.0,54.4645,54.8962,54.4449,54.6117,494486.0
2022-05-03 14:00:00,55.66,55.66,54.76,55.6,928665.0,54.6019,54.6019,53.719,54.543,928665.0
2022-05-03 15:00:00,55.61,55.77,54.93,55.37,1278389.0,54.5528,54.7098,53.8857,54.3174,1278389.0
2022-05-04 09:30:00,55.54,55.62,55.26,55.26,407950.0,54.4841,54.5626,54.2095,54.2095,407950.0
2022-05-04 10:00:00,55.24,55.29,54.78,54.98,620786.0,54.1899,54.2389,53.7386,53.9348,620786.0
2022-05-04 11:00:00,55.0,55.17,54.64,55.04,637831.0,53.9544,54.1212,53.6013,53.9937,637831.0
2022-05-04 12:00:00,55.04,55.8,54.96,55.8,543065.0,53.9937,54.7392,53.9152,54.7392,543065.0
2022-05-04 13:00:00,55.8,56.02,55.49,55.85,536763.0,54.7392,54.955,54.4351,54.7883,536763.0
2022-05-04 14:00:00,55.83,57.45,54.75,57.29,3579968.0,54.7686,56.3578,53.7092,56.2009,3579968.0
2022-05-04 15:00:00,57.31,58.88,57.13,58.71,3115403.0,56.2205,57.7607,56.0439,57.5939,3115403.0
2022-05-05 09:30:00,57.49,57.5,56.55,56.67,957667.0,56.3971,56.4069,55.4749,55.5927,957667.0
2022-05-05 10:00:00,56.68,56.68,54.93,55.35,1984398.0,55.6025,55.6025,53.8857,54.2978,1984398.0
2022-05-05 11:00:00,55.33,55.44,54.13,54.14,1764390.0,54.2781,54.386,53.101,53.1108,1764390.0
2022-05-05 12:00:00,54.14,54.85,53.78,54.72,1757490.0,53.1108,53.8073,52.7576,53.6797,1757490.0
2022-05-05 13:00:00,54.75,55.24,54.29,54.44,920633.0,53.7092,54.1899,53.2579,53.4051,920633.0
2022-05-05 14:00:00,54.44,54.9,53.94,54.28,946246.0,53.4051,53.8563,52.9146,53.2481,946246.0
2022-05-05 15:00:00,54.26,54.69,53.35,54.56,2439628.0,53.2285,53.6503,52.3358,53.5228,2439628.0
2022-05-06 09:30:00,53.82,54.0,52.41,52.56,1171948.0,52.7968,52.9734,51.4137,51.5608,1171948.0
2022-05-06 10:00:00,52.59,54.43,52.42,54.26,1979454.0,51.5902,53.3952,51.4235,53.2285,1979454.0
2022-05-06 11:00:00,54.25,54.79,53.42,53.5,974381.0,53.2187,53.7484,52.4045,52.4829,974381.0
2022-05-06 12:00:00,53.49,54.57,53.41,54.53,785087.0,52.4731,53.5326,52.3946,53.4933,785087.0
2022-05-06 13:00:00,54.55,54.67,53.49,53.57,589362.0,53.513,53.6307,52.4731,52.5516,589362.0
2022-05-06 14:00:00,53.53,53.73,52.96,53.24,697373.0,52.5124,52.7086,51.9532,52.2279,697373.0
2022-05-06 15:00:00,53.24,54.31,52.82,53.9,1864544.0,52.2279,53.2775,51.8159,52.8753,1864544.0
2022-05-09 09:30:00,52.23,52.57,51.77,52.27,828151.0,51.2371,51.5706,50.7858,51.2763,828151.0
2022-05-09 10:00:00,52.23,52.33,51.11,51.17,1498545.0,51.2371,51.3352,50.1384,50.1972,1498545.0
2022-05-09 11:00:00,51.15,51.56,50.72,51.4,905861.0,50.1776,50.5798,49.7558,50.4229,905861.0
2022-05-09 12:00:00,51.39,51.97,51.08,51.09,895515.0,50.413,50.982,50.1089,50.1187,895515.0
2022-05-09 13:00:00,51.11,51.42,50.75,51.04,737755.0,50.1384,50.4425,49.7852,50.0697,737755.0
2022-05-09 14:00:00,51.03,51.32,50.68,51.23,796355.0,50.0599,50.3444,49.7165,50.2561,796355.0
2022-05-09 15:00:00,51.3,51.58,50.0,50.45,2267696.0,50.3248,50.5994,49.0495,49.4909,2267696.0
2022-05-10 09:30:00,52.03,52.41,51.37,51.93,847449.0,51.0409,51.4137,50.3934,50.9428,847449.0
2022-05-10 10:00:00,51.92,52.17,50.47,50.66,1522609.0,50.933,51.1782,49.5105,49.6969,1522609.0
2022-05-10 11:00:00,50.6,50.85,49.81,50.21,1217299.0,49.6381,49.8833,48.8631,49.2555,1217299.0
2022-05-10 12:00:00,50.22,50.5,49.59,49.86,811874.0,49.2653,49.54,48.6473,48.9121,811874.0
2022-05-10 13:00:00,49.86,51.67,49.78,51.67,1247300.0,48.9121,50.6877,48.8336,50.6877,1247300.0
2022-05-10 14:00:00,51.68,51.7,50.86,51.22,1304468.0,50.6975,50.7171,49.8931,50.2463,1304468.0
2022-05-10 15:00:00,51.24,51.59,50.41,50.66,1444672.0,50.2659,50.6092,49.4517,49.6969,1444672.0
2022-05-11 09:30:00,50.39,51.68,49.92,51.45,1650714.0,49.4321,50.6975,48.971,50.4719,1650714.0
2022-05-11 10:00:00,51.45,51.9,50.78,51.26,2002534.0,50.4719,50.9133,49.8146,50.2855,2002534.0
2022-05-11 11:00:00,51.26,51.85,50.78,51.23,1059558.0,50.2855,50.8643,49.8146,50.2561,1059558.0
2022-05-11 12:00:00,51.2,51.31,50.08,50.12,1032594.0,50.2267,50.3346,49.1279,49.1672,1032594.0
2022-05-11 13:00:00,50.11,50.14,49.17,49.23,1102576.0,49.1574,49.1868,48.2352,48.2941,1102576.0
2022-05-11 14:00:00,49.25,50.42,49.25,49.69,1029402.0,48.3137,49.4615,48.3137,48.7454,1029402.0
2022-05-11 15:00:00,49.68,49.81,48.85,49.05,1534061.0,48.7356,48.8631,47.9213,48.1175,1534061.0
2022-05-12 09:30:00,48.19,48.66,47.58,47.99,1383049.0,47.2739,47.7349,46.6755,47.0777,1383049.0
2022-05-12 10:00:00,47.99,49.4,47.69,49.37,2293224.0,47.0777,48.4609,46.7834,48.4314,2293224.0
2022-05-12 11:00:00,49.35,49.79,48.02,48.02,1019155.0,48.4118,48.8435,47.1071,47.1071,1019155.0
2022-05-12 12:00:00,48.01,48.93,47.89,48.46,1104076.0,47.0973,47.9998,46.9796,47.5387,1104076.0
2022-05-12 13:00:00,48.44,48.62,47.44,47.61,877997.0,47.5191,47.6957,46.5381,46.7049,877997.0
2022-05-12 14:00:00,47.6,47.83,47.14,47.28,1017981.0,46.6951,46.9207,46.2438,46.3812,1017981.0
2022-05-12 15:00:00,47.29,49.0,47.2,48.93,2291729.0,46.391,48.0685,46.3027,47.9998,2291729.0
2022-05-13 09:30:00,50.02,50.6,49.75,50.5,1073115.0,49.0691,49.6381,48.8042,49.54,1073115.0
2022-05-13 10:00:00,50.51,51.21,50.46,51.07,960545.0,49.5498,50.2365,49.5007,50.0991,960545.0
2022-05-13 11:00:00,51.06,51.29,50.9,51.24,624251.0,50.0893,50.3149,49.9324,50.2659,624251.0
2022-05-13 12:00:00,51.24,51.63,51.01,51.28,676556.0,50.2659,50.6485,50.0403,50.3051,676556.0
2022-05-13 13:00:00,51.3,51.38,50.63,50.7,539028.0,50.3248,50.4032,49.6675,49.7362,539028.0
2022-05-13 14:00:00,50.67,50.99,50.15,50.98,920535.0,49.7067,50.0206,49.1966,50.0108,920535.0
2022-05-13 15:00:00,50.98,51.48,50.81,51.26,1583338.0,50.0108,50.5013,49.8441,50.2855,1583338.0
2022-05-16 09:30:00,50.82,51.15,50.21,50.5,860115.0,49.8539,50.1776,49.2555,49.54,860115.0
2022-05-16 10:00:00,50.48,51.28,50.23,50.45,1198888.0,49.5203,50.3051,49.2751,49.4909,1198888.0
2022-05-16 11:00:00,50.45,51.26,50.31,51.18,1166033.0,49.4909,50.2855,49.3536,50.207,1166033.0
2022-05-16 12:00:00,51.2,51.35,50.68,50.78,1122558.0,50.2267,50.3738,49.7165,49.8146,1122558.0
2022-05-16 13:00:00,50.75,51.54,50.65,51.35,751669.0,49.7852,50.5602,49.6871,50.3738,751669.0
2022-05-16 14:00:00,51.34,51.84,51.2,51.58,936581.0,50.364,50.8545,50.2267,50.5994,936581.0
2022-05-16 15:00:00,51.58,51.68,50.66,50.88,1205479.0,50.5994,50.6975,49.6969,49.9127,1205479.0
2022-05-17 09:30:00,52.48,52.51,51.93,52.15,741812.0,51.4823,51.5118,50.9428,51.1586,741812.0
2022-05-17 10:00:00,52.16,52.39,51.48,51.79,1110995.0,51.1684,51.394,50.5013,50.8054,1110995.0
2022-05-17 11:00:00,51.79,52.36,51.75,52.2,641613.0,50.8054,51.3646,50.7662,51.2076,641613.0
2022-05-17 12:00:00,52.21,52.58,51.99,52.4,506715.0,51.2175,51.5804,51.0016,51.4038,506715.0
2022-05-17 13:00:00,52.4,52.64,52.22,52.43,402220.0,51.4038,51.6393,51.2273,51.4333,402220.0
2022-05-17 14:00:00,52.44,52.79,51.72,52.63,1769998.0,51.4431,51.7864,50.7368,51.6295,1769998.0
2022-05-17 15:00:00,52.61,53.0,52.54,52.92,1356361.0,51.6098,51.9924,51.5412,51.914,1356361.0
2022-05-18 09:30:00,51.69,51.76,51.0,51.07,733677.0,50.7073,50.776,50.0305,50.0991,733677.0
2022-05-18 10:00:00,51.07,51.32,50.76,50.96,1072112.0,50.0991,50.3444,49.795,49.9912,1072112.0
2022-05-18 11:00:00,50.94,50.95,49.81,49.86,1029179.0,49.9716,49.9814,48.8631,48.9121,1029179.0
2022-05-18 12:00:00,49.86,50.03,49.54,50.02,814845.0,48.9121,49.0789,48.5982,49.0691,814845.0
2022-05-18 13:00:00,50.0,50.0,48.82,48.95,963693.0,49.0495,49.0495,47.8919,48.0194,963693.0
2022-05-18 14:00:00,48.97,49.18,48.57,48.61,1226695.0,48.039,48.2451,47.6467,47.6859,1226695.0
2022-05-18 15:00:00,48.61,48.89,48.32,48.7,2520516.0,47.6859,47.9606,47.4014,47.7742,2520516.0
2022-05-19 09:30:00,47.85,48.63,47.47,47.86,1270708.0,46.9403,47.7055,46.5676,46.9501,1270708.0
2022-05-19 10:00:00,47.85,48.67,47.67,47.99,2614247.0,46.9403,47.7448,46.7638,47.0777,2614247.0
2022-05-19 11:00:00,48.01,49.02,47.76,48.67,1660033.0,47.0973,48.0881,46.8521,47.7448,1660033.0
2022-05-19 12:00:00,48.68,48.93,47.9,48.17,951264.0,47.7546,47.9998,46.9894,47.2543,951264.0
2022-05-19 13:00:00,48.18,48.75,47.78,48.61,1134961.0,47.2641,47.8232,46.8717,47.6859,1134961.0
2022-05-19 14:00:00,48.62,48.97,48.2,48.89,949767.0,47.6957,48.039,47.2837,47.9606,949767.0
2022-05-19 15:00:00,48.88,49.21,47.95,48.06,2156959.0,47.9508,48.2745,47.0384,47.1463,2156959.0
2022-05-20 09:30:00,48.99,49.13,48.6,48.89,885839.0,48.0587,48.196,47.6761,47.9606,885839.0
2022-05-20 10:00:00,48.88,48.99,47.56,47.58,1403016.0,47.9508,48.0587,46.6559,46.6755,1403016.0
2022-05-20 11:00:00,47.58,47.67,47.07,47.25,998000.0,46.6755,46.7638,46.1752,46.3517,998000.0
2022-05-20 12:00:00,47.23,47.29,46.18,46.43,1940186.0,46.3321,46.391,45.3021,45.5473,1940186.0
2022-05-20 13:00:00,46.45,46.72,45.85,46.56,1409497.0,45.567,45.8318,44.9784,45.6749,1409497.0
2022-05-20 14:00:00,46.57,46.9,46.05,46.6,1041624.0,45.6847,46.0084,45.1746,45.7141,1041624.0
2022-05-20 15:00:00,46.59,48.17,46.3,48.09,2812008.0,45.7043,47.2543,45.4198,47.1758,2812008.0
2022-05-23 09:30:00,48.92,49.28,48.45,48.73,1039958.0,47.99,48.3432,47.5289,47.8036,1039958.0
2022-05-23 10:00:00,48.74,49.42,48.28,49.15,1520985.0,47.8134,48.4805,47.3622,48.2156,1520985.0
2022-05-23 11:00:00,49.16,49.92,49.05,49.78,844225.0,48.2254,48.971,48.1175,48.8336,844225.0
2022-05-23 12:00:00,49.79,50.07,49.49,49.66,725537.0,48.8435,49.1181,48.5492,48.7159,725537.0
2022-05-23 13:00:00,49.66,49.87,49.18,49.84,691511.0,48.7159,48.9219,48.2451,48.8925,691511.0
2022-05-23 14:00:00,49.85,50.09,49.68,49.73,386859.0,48.9023,49.1378,48.7356,48.7846,386859.0
2022-05-23 15:00:00,49.74,49.97,49.41,49.89,751163.0,48.7944,49.02,48.4707,48.9416,751163.0
2022-05-24 09:30:00,48.79,49.05,48.32,48.33,848940.0,47.8625,48.1175,47.4014,47.4112,848940.0
2022-05-24 10:00:00,48.33,48.38,47.39,47.66,1527410.0,47.4112,47.4603,46.4891,46.754,1527410.0
2022-05-24 11:00:00,47.66,48.41,47.48,48.21,675461.0,46.754,47.4897,46.5774,47.2935,675461.0
2022-05-24 12:00:00,48.19,48.81,47.94,48.2,735819.0,47.2739,47.8821,47.0286,47.2837,735819.0
2022-05-24 13:00:00,48.2,48.64,47.83,48.51,548170.0,47.2837,47.7153,46.9207,47.5878,548170.0
2022-05-24 14:00:00,48.53,48.96,48.16,48.35,897400.0,47.6074,48.0292,47.2444,47.4308,897400.0
2022-05-24 15:00:00,48.35,49.45,48.32,49.17,2088727.0,47.4308,48.5099,47.4014,48.2352,2088727.0
2022-05-25 09:30:00,48.72,49.49,48.64,49.27,704271.0,47.7938,48.5492,47.7153,48.3333,704271.0
2022-05-25 10:00:00,49.27,50.02,49.03,49.75,1027463.0,48.3333,49.0691,48.0979,48.8042,1027463.0
2022-05-25 11:00:00,49.75,49.77,49.2,49.45,513320.0,48.8042,48.8238,48.2647,48.5099,513320.0
2022-05-25 12:00:00,49.45,49.58,48.94,49.28,609989.0,48.5099,48.6375,48.0096,48.3432,609989.0
2022-05-25 13:00:00,49.26,49.44,48.97,49.3,570262.0,48.3235,48.5001,48.039,48.3628,570262.0
2022-05-25 14:00:00,49.29,50.13,48.79,50.08,1444284.0,48.353,49.177,47.8625,49.1279,1444284.0
2022-05-25 15:00:00,50.09,50.52,49.76,50.05,1164779.0,49.1378,49.5596,48.814,49.0985,1164779.0
2022-05-26 09:30:00,50.32,51.35,50.27,51.28,1057860.0,49.3634,50.3738,49.3143,50.3051,1057860.0
2022-05-26 10:00:00,51.3,51.67,51.26,51.66,995946.0,50.3248,50.6877,50.2855,50.6779,995946.0
2022-05-26 11:00:00,51.66,51.89,51.58,51.77,452065.0,50.6779,50.9035,50.5994,50.7858,452065.0
2022-05-26 12:00:00,51.75,52.25,51.72,52.24,544833.0,50.7662,51.2567,50.7368,51.2469,544833.0
2022-05-26 13:00:00,52.25,52.42,52.04,52.23,507984.0,51.2567,51.4235,51.0507,51.2371,507984.0
2022-05-26 14:00:00,52.21,52.31,52.01,52.16,435270.0,51.2175,51.3156,51.0213,51.1684,435270.0
2022-05-26 15:00:00,52.16,52.42,51.79,51.99,860925.0,51.1684,51.4235,50.8054,51.0016,860925.0
2022-05-27 09:30:00,52.66,53.58,52.6,53.45,1086690.0,51.6589,52.5614,51.6,52.4339,1086690.0
2022-05-27 10:00:00,53.46,53.77,53.37,53.43,980849.0,52.4437,52.7478,52.3554,52.4143,980849.0
2022-05-27 11:00:00,53.46,53.86,53.33,53.82,664897.0,52.4437,52.8361,52.3162,52.7968,664897.0
2022-05-27 12:00:00,53.84,53.93,53.66,53.81,286256.0,52.8165,52.9048,52.6399,52.787,286256.0
2022-05-27 13:00:00,53.81,53.92,53.68,53.76,241219.0,52.787,52.8949,52.6595,52.738,241219.0
2022-05-27 14:00:00,53.76,54.0,53.69,53.99,421072.0,52.738,52.9734,52.6693,52.9636,421072.0
2022-05-27 15:00:00,53.99,54.57,53.96,54.57,1027581.0,52.9636,53.5326,52.9342,53.5326,1027581.0
2022-05-31 09:30:00,54.1,54.17,53.21,53.46,1020593.0,53.0715,53.1402,52.1984,52.4437,1020593.0
2022-05-31 10:00:00,53.45,54.07,53.15,53.91,1392810.0,52.4339,53.0421,52.1396,52.8851,1392810.0
2022-05-31 11:00:00,53.9,54.43,53.49,54.36,679212.0,52.8753,53.3952,52.4731,53.3266,679212.0
2022-05-31 12:00:00,54.37,54.67,54.07,54.51,483350.0,53.3364,53.6307,53.0421,53.4737,483350.0
2022-05-31 13:00:00,54.49,54.81,54.1,54.79,470343.0,53.4541,53.768,53.0715,53.7484,470343.0
2022-05-31 14:00:00,54.78,54.84,53.75,53.96,737542.0,53.7386,53.7975,52.7282,52.9342,737542.0
2022-05-31 15:00:00,53.95,54.53,53.7,53.92,1209550.0,52.9244,53.4933,52.6791,52.8949,1209550.0
2022-06-01 09:30:00,54.49,54.78,54.19,54.42,838847.0,53.4541,53.7386,53.1598,53.3854,838847.0
2022-06-01 10:00:00,54.45,54.5,52.91,53.35,1698642.0,53.4149,53.4639,51.9041,52.3358,1698642.0
2022-06-01 11:00:00,53.34,53.35,52.47,52.52,1466200.0,52.326,52.3358,51.4725,51.5216,1466200.0
2022-06-01 12:00:00,52.53,52.77,52.34,52.59,773660.0,51.5314,51.7668,51.345,51.5902,773660.0
2022-06-01 13:00:00,52.62,53.25,52.57,53.1,557600.0,51.6197,52.2377,51.5706,52.0905,557600.0
2022-06-01 14:00:00,53.08,53.75,53.08,53.45,908451.0,52.0709,52.7282,52.0709,52.4339,908451.0
2022-06-01 15:00:00,53.45,53.81,53.03,53.05,946493.0,52.4339,52.787,52.0219,52.0415,946493.0
2022-06-02 09:30:00,52.99,53.04,52.44,52.68,677992.0,51.9826,52.0317,51.4431,51.6785,677992.0
2022-06-02 10:00:00,52.67,53.28,52.38,53.08,816667.0,51.6687,52.2671,51.3842,52.0709,816667.0
2022-06-02 11:00:00,53.09,54.01,53.04,53.73,747479.0,52.0807,52.9832,52.0317,52.7086,747479.0
2022-06-02 12:00:00,53.75,54.35,53.68,54.26,314532.0,52.7282,53.3168,52.6595,53.2285,314532.0
2022-06-02 13:00:00,54.27,54.49,54.09,54.45,268854.0,53.2383,53.4541,53.0617,53.4149,268854.0
2022-06-02 14:00:00,54.45,54.65,54.35,54.36,359672.0,53.4149,53.6111,53.3168,53.3266,359672.0
2022-06-02 15:00:00,54.34,55.07,54.34,55.05,730791.0,53.307,54.0231,53.307,54.0035,730791.0
2022-06-03 09:30:00,53.73,54.14,53.46,53.93,646943.0,52.7086,53.1108,52.4437,52.9048,646943.0
2022-06-03 10:00:00,53.94,54.17,53.3,53.44,535996.0,52.9146,53.1402,52.2867,52.4241,535996.0
2022-06-03 11:00:00,53.42,53.44,52.97,53.21,431379.0,52.4045,52.4241,51.963,52.1984,431379.0
2022-06-03 12:00:00,53.2,53.68,53.03,53.67,326855.0,52.1886,52.6595,52.0219,52.6497,326855.0
2022-06-03 13:00:00,53.68,53.95,53.21,53.3,396389.0,52.6595,52.9244,52.1984,52.2867,396389.0
2022-06-03 14:00:00,53.26,53.65,53.18,53.5,254936.0,52.2475,52.6301,52.169,52.4829,254936.0
2022-06-03 15:00:00,53.53,53.56,53.05,53.25,746682.0,52.5124,52.5418,52.0415,52.2377,746682.0
2022-06-06 09:30:00,54.36,54.53,54.07,54.44,517385.0,53.3266,53.4933,53.0421,53.4051,517385.0
2022-06-06 10:00:00,54.45,54.82,54.41,54.68,459420.0,53.4149,53.7778,53.3756,53.6405,459420.0
2022-06-06 11:00:00,54.71,54.78,53.81,54.08,671624.0,53.6699,53.7386,52.787,53.0519,671624.0
2022-06-06 12:00:00,54.07,54.08,53.32,53.71,386535.0,53.0421,53.0519,52.3064,52.6889,386535.0
2022-06-06 13:00:00,53.72,54.09,53.45,54.08,341809.0,52.6987,53.0617,52.4339,53.0519,341809.0
2022-06-06 14:00:00,54.09,54.1,53.32,53.6,407655.0,53.0617,53.0715,52.3064,52.581,407655.0
2022-06-06 15:00:00,53.55,53.72,53.24,53.55,421257.0,52.532,52.6987,52.2279,52.532,421257.0
2022-06-07 09:30:00,52.59,53.23,52.47,53.01,529705.0,51.5902,52.2181,51.4725,52.0022,529705.0
2022-06-07 10:00:00,53.02,54.04,52.83,53.88,618591.0,52.0121,53.0127,51.8257,52.8557,618591.0
2022-06-07 11:00:00,53.9,53.97,53.33,53.57,541493.0,52.8753,52.944,52.3162,52.5516,541493.0
2022-06-07 12:00:00,53.57,53.78,53.27,53.73,239602.0,52.5516,52.7576,52.2573,52.7086,239602.0
2022-06-07 13:00:00,53.75,54.02,53.68,53.91,316933.0,52.7282,52.993,52.6595,52.8851,316933.0
2022-06-07 14:00:00,53.9,54.37,53.86,54.16,308447.0,52.8753,53.3364,52.8361,53.1304,308447.0
2022-06-07 15:00:00,54.16,54.71,54.14,54.56,698977.0,53.1304,53.6699,53.1108,53.5228,698977.0
2022-06-08 09:30:00,54.12,54.6,53.79,54.47,434560.0,53.0911,53.562,52.7674,53.4345,434560.0
2022-06-08 10:00:00,54.51,54.51,53.95,54.16,550425.0,53.4737,53.4737,52.9244,53.1304,550425.0
2022-06-08 11:00:00,54.17,54.57,54.05,54.34,338340.0,53.1402,53.5326,53.0225,53.307,338340.0
2022-06-08 12:00:00,54.33,54.48,53.49,53.78,470319.0,53.2972,53.4443,52.4731,52.7576,470319.0
2022-06-08 13:00:00,53.77,53.79,53.24,53.48,361578.0,52.7478,52.7674,52.2279,52.4633,361578.0
2022-06-08 14:00:00,53.48,53.6,53.19,53.4,322010.0,52.4633,52.581,52.1788,52.3848,322010.0
2022-06-08 15:00:00,53.4,53.72,53.18,53.42,500053.0,52.3848,52.6987,52.169,52.4045,500053.0
2022-06-09 09:30:00,52.9,53.51,52.65,53.51,613011.0,51.8943,52.4927,51.6491,52.4927,613011.0
2022-06-09 10:00:00,53.5,53.51,52.72,52.9,413532.0,52.4829,52.4927,51.7178,51.8943,413532.0
2022-06-09 11:00:00,52.9,53.16,52.58,52.94,546576.0,51.8943,52.1494,51.5804,51.9336,546576.0
2022-06-09 12:00:00,52.91,53.2,52.63,53.15,320336.0,51.9041,52.1886,51.6295,52.1396,320336.0
2022-06-09 13:00:00,53.16,53.3,52.63,52.93,269491.0,52.1494,52.2867,51.6295,51.9238,269491.0
2022-06-09 14:00:00,52.9,52.91,52.18,52.19,550548.0,51.8943,51.9041,51.188,51.1978,550548.0
2022-06-09 15:00:00,52.19,52.2,50.84,50.84,1610735.0,51.1978,51.2076,49.8735,49.8735,1610735.0
2022-06-10 09:30:00,49.17,49.38,48.68,48.79,1451618.0,48.2352,48.4413,47.7546,47.8625,1451618.0
2022-06-10 10:00:00,48.78,48.79,47.98,48.15,972748.0,47.8527,47.8625,47.0679,47.2346,972748.0
2022-06-10 11:00:00,48.13,48.33,47.89,48.19,618387.0,47.215,47.4112,46.9796,47.2739,618387.0
2022-06-10 12:00:00,48.19,48.4,47.94,48.07,362180.0,47.2739,47.4799,47.0286,47.1562,362180.0
2022-06-10 13:00:00,48.09,48.64,47.91,48.33,609140.0,47.1758,47.7153,46.9992,47.4112,609140.0
2022-06-10 14:00:00,48.34,48.79,48.15,48.72,486682.0,47.421,47.8625,47.2346,47.7938,486682.0
2022-06-10 15:00:00,48.73,48.99,47.86,47.87,1496329.0,47.8036,48.0587,46.9501,46.96,1496329.0
2022-06-13 09:30:00,45.38,45.89,45.25,45.4,1122773.0,44.5173,45.0176,44.3898,44.5369,1122773.0
2022-06-13 10:00:00,45.4,45.62,44.34,44.51,1607690.0,44.5369,44.7527,43.4971,43.6638,1607690.0
2022-06-13 11:00:00,44.48,45.27,44.2,45.05,691620.0,43.6344,44.4094,43.3597,44.1936,691620.0
2022-06-13 12:00:00,45.02,45.77,44.92,45.01,826074.0,44.1641,44.8999,44.066,44.1543,826074.0
2022-06-13 13:00:00,45.01,45.45,44.69,45.3,359822.0,44.1543,44.586,43.8404,44.4388,359822.0
2022-06-13 14:00:00,45.23,45.26,44.64,44.71,417313.0,44.3701,44.3996,43.7914,43.86,417313.0
2022-06-13 15:00:00,44.69,44.98,43.81,44.22,2836158.0,43.8404,44.1249,42.9771,43.3793,2836158.0
2022-06-14 09:30:00,44.67,44.82,44.1,44.79,794489.0,43.8208,43.9679,43.2616,43.9385,794489.0
2022-06-14 10:00:00,44.79,44.89,43.77,44.26,752065.0,43.9385,44.0366,42.9379,43.4186,752065.0
2022-06-14 11:00:00,44.27,44.44,43.78,44.21,627977.0,43.4284,43.5952,42.9477,43.3695,627977.0
2022-06-14 12:00:00,44.21,44.21,43.65,43.98,434863.0,43.3695,43.3695,42.8202,43.1439,434863.0
2022-06-14 13:00:00,44.0,44.54,43.67,43.79,633101.0,43.1635,43.6933,42.8398,42.9575,633101.0
2022-06-14 14:00:00,43.77,44.08,43.5,43.56,608289.0,42.9379,43.242,42.673,42.7319,608289.0
2022-06-14 15:00:00,43.54,44.22,43.17,43.94,1000780.0,42.7123,43.3793,42.3493,43.1047,1000780.0
2022-06-15 09:30:00,44.77,45.19,44.62,45.07,776203.0,43.9189,44.3309,43.7717,44.2132,776203.0
2022-06-15 10:00:00,45.07,45.27,44.55,44.74,456403.0,44.2132,44.4094,43.7031,43.8895,456403.0
2022-06-15 11:00:00,44.76,44.8,44.47,44.79,363747.0,43.9091,43.9483,43.6246,43.9385,363747.0
2022-06-15 12:00:00,44.78,44.99,44.44,44.49,289024.0,43.9287,44.1347,43.5952,43.6442,289024.0
2022-06-15 13:00:00,44.48,45.06,44.48,44.97,389966.0,43.6344,44.2034,43.6344,44.1151,389966.0
2022-06-15 14:00:00,44.92,46.01,43.54,44.95,2955830.0,44.066,45.1353,42.7123,44.0955,2955830.0
2022-06-15 15:00:00,44.96,46.31,44.9,45.2,3168921.0,44.1053,45.4296,44.0464,44.3407,3168921.0
2022-06-16 09:30:00,43.12,43.21,42.53,42.71,1062020.0,42.3003,42.3885,41.7215,41.8981,1062020.0
2022-06-16 10:00:00,42.71,42.79,41.98,42.05,3563058.0,41.8981,41.9765,41.1819,41.2506,3563058.0
2022-06-16 11:00:00,42.05,42.7,42.03,42.47,843082.0,41.2506,41.8882,41.231,41.6626,843082.0
2022-06-16 12:00:00,42.48,42.53,42.09,42.43,439977.0,41.6724,41.7215,41.2898,41.6234,439977.0
2022-06-16 13:00:00,42.43,42.73,42.0,42.0,590988.0,41.6234,41.9177,41.2016,41.2016,590988.0
2022-06-16 14:00:00,41.99,42.12,41.58,41.75,644076.0,41.1917,41.3193,40.7895,40.9563,644076.0
2022-06-16 15:00:00,41.74,42.38,41.71,42.29,1513151.0,40.9465,41.5743,40.9171,41.486,1513151.0
2022-06-17 09:30:00,42.3,43.17,42.27,42.96,882364.0,41.4958,42.3493,41.4664,42.1433,882364.0
2022-06-17 10:00:00,42.99,42.99,41.52,41.86,1327970.0,42.1727,42.1727,40.7307,41.0642,1327970.0
2022-06-17 11:00:00,41.84,42.69,41.67,42.13,1198853.0,41.0446,41.8784,40.8778,41.3291,1198853.0
2022-06-17 12:00:00,42.12,42.45,41.95,42.34,615667.0,41.3193,41.643,41.1525,41.5351,615667.0
2022-06-17 13:00:00,42.33,43.04,42.28,42.67,635312.0,41.5253,42.2218,41.4762,41.8588,635312.0
2022-06-17 14:00:00,42.7,43.1,42.64,42.74,531152.0,41.8882,42.2806,41.8294,41.9275,531152.0
2022-06-17 15:00:00,42.75,42.91,42.32,42.37,1095590.0,41.9373,42.0943,41.5155,41.5645,1095590.0
2022-06-21 09:30:00,43.74,44.47,43.74,44.45,1143355.0,42.9085,43.6246,42.9085,43.605,1143355.0
2022-06-21 10:00:00,44.46,44.77,44.35,44.76,749484.0,43.6148,43.9189,43.5069,43.9091,749484.0
2022-06-21 11:00:00,44.75,44.78,44.33,44.37,331193.0,43.8993,43.9287,43.4873,43.5265,331193.0
2022-06-21 12:00:00,44.32,44.62,44.24,44.62,276146.0,43.4774,43.7717,43.399,43.7717,276146.0
2022-06-21 13:00:00,44.61,44.7,44.42,44.44,199264.0,43.7619,43.8502,43.5755,43.5952,199264.0
2022-06-21 14:00:00,44.45,44.75,44.38,44.73,381686.0,43.605,43.8993,43.5363,43.8797,381686.0
2022-06-21 15:00:00,44.74,44.84,44.41,44.49,956038.0,43.8895,43.9876,43.5657,43.6442,956038.0
2022-06-22 09:30:00,43.44,44.36,43.34,44.13,879982.0,42.6142,43.5167,42.5161,43.2911,879982.0
2022-06-22 10:00:00,44.13,45.18,43.95,44.91,894284.0,43.2911,44.3211,43.1145,44.0562,894284.0
2022-06-22 11:00:00,44.91,45.12,44.39,44.4,517601.0,44.0562,44.2622,43.5461,43.5559,517601.0
2022-06-22 12:00:00,44.43,44.83,44.27,44.83,365096.0,43.5854,43.9778,43.4284,43.9778,365096.0
2022-06-22 13:00:00,44.83,45.06,44.6,44.98,230175.0,43.9778,44.2034,43.7521,44.1249,230175.0
2022-06-22 14:00:00,45.0,45.37,44.84,45.01,473528.0,44.1445,44.5075,43.9876,44.1543,473528.0
2022-06-22 15:00:00,45.02,45.09,44.29,44.3,1313692.0,44.1641,44.2328,43.448,43.4578,1313692.0
2022-06-23 09:30:00,44.86,45.03,44.43,44.95,1082769.0,44.0072,44.1739,43.5854,44.0955,1082769.0
2022-06-23 10:00:00,44.95,45.2,44.55,45.15,830469.0,44.0955,44.3407,43.7031,44.2917,830469.0
2022-06-23 11:00:00,45.14,45.22,44.49,44.51,382135.0,44.2819,44.3603,43.6442,43.6638,382135.0
2022-06-23 12:00:00,44.52,44.57,44.02,44.13,602798.0,43.6736,43.7227,43.1832,43.2911,602798.0
2022-06-23 13:00:00,44.09,44.47,43.98,44.44,428772.0,43.2518,43.6246,43.1439,43.5952,428772.0
2022-06-23 14:00:00,44.43,44.82,44.36,44.74,368273.0,43.5854,43.9679,43.5167,43.8895,368273.0
2022-06-23 15:00:00,44.74,45.38,44.64,45.21,1033375.0,43.8895,44.5173,43.7914,44.3505,1033375.0
2022-06-24 09:30:00,46.0,46.64,45.99,46.55,990926.0,45.1255,45.7533,45.1157,45.6651,990926.0
2022-06-24 10:00:00,46.58,47.36,46.57,47.23,1141595.0,45.6945,46.4597,45.6847,46.3321,1141595.0
2022-06-24 11:00:00,47.21,47.37,47.09,47.33,526296.0,46.3125,46.4695,46.1948,46.4302,526296.0
2022-06-24 12:00:00,47.33,47.44,47.22,47.39,195367.0,46.4302,46.5381,46.3223,46.4891,195367.0
2022-06-24 13:00:00,47.38,47.48,47.28,47.32,346749.0,46.4793,46.5774,46.3812,46.4204,346749.0
2022-06-24 14:00:00,47.32,47.55,47.28,47.54,203780.0,46.4204,46.646,46.3812,46.6362,203780.0
2022-06-24 15:00:00,47.54,48.05,47.48,48.05,1858750.0,46.6362,47.1365,46.5774,47.1365,1858750.0
2022-06-27 09:30:00,48.32,48.36,47.43,47.57,531462.0,47.4014,47.4406,46.5283,46.6657,531462.0
2022-06-27 10:00:00,47.58,48.25,47.54,48.13,695811.0,46.6755,47.3327,46.6362,47.215,695811.0
2022-06-27 11:00:00,48.14,48.31,47.9,48.18,221340.0,47.2248,47.3916,46.9894,47.2641,221340.0
2022-06-27 12:00:00,48.18,48.21,47.69,47.98,279071.0,47.2641,47.2935,46.7834,47.0679,279071.0
2022-06-27 13:00:00,48.0,48.02,47.57,47.65,330899.0,47.0875,47.1071,46.6657,46.7441,330899.0
2022-06-27 14:00:00,47.65,47.87,47.54,47.71,270971.0,46.7441,46.96,46.6362,46.803,270971.0
2022-06-27 15:00:00,47.69,47.84,47.41,47.72,967011.0,46.7834,46.9305,46.5087,46.8128,967011.0
2022-06-28 09:30:00,48.07,48.81,48.07,48.51,476670.0,47.1562,47.8821,47.1562,47.5878,476670.0
2022-06-28 10:00:00,48.49,48.6,47.48,47.72,554015.0,47.5682,47.6761,46.5774,46.8128,554015.0
2022-06-28 11:00:00,47.73,47.78,46.53,46.6,659001.0,46.8226,46.8717,45.6454,45.7141,659001.0
2022-06-28 12:00:00,46.58,46.89,46.4,46.7,473719.0,45.6945,45.9986,45.5179,45.8122,473719.0
2022-06-28 13:00:00,46.69,46.69,46.21,46.33,513417.0,45.8024,45.8024,45.3315,45.4492,513417.0
2022-06-28 14:00:00,46.32,46.5,45.75,45.95,920238.0,45.4394,45.616,44.8803,45.0765,920238.0
2022-06-28 15:00:00,45.94,46.05,45.72,45.78,932864.0,45.0667,45.1746,44.8508,44.9097,932864.0
2022-06-29 09:30:00,45.86,46.04,45.21,45.82,649714.0,44.9882,45.1647,44.3505,44.9489,649714.0
2022-06-29 10:00:00,45.84,46.13,45.48,45.79,544077.0,44.9686,45.253,44.6154,44.9195,544077.0
2022-06-29 11:00:00,45.79,45.85,45.39,45.71,465157.0,44.9195,44.9784,44.5271,44.841,465157.0
2022-06-29 12:00:00,45.7,45.74,45.2,45.48,333835.0,44.8312,44.8705,44.3407,44.6154,333835.0
2022-06-29 13:00:00,45.46,45.8,45.28,45.75,310695.0,44.5958,44.9293,44.4192,44.8803,310695.0
2022-06-29 14:00:00,45.74,45.99,45.5,45.59,443729.0,44.8705,45.1157,44.635,44.7233,443729.0
2022-06-29 15:00:00,45.59,45.94,45.47,45.67,762922.0,44.7233,45.0667,44.6056,44.8018,762922.0
2022-06-30 09:30:00,44.68,44.84,43.9,43.98,640921.0,43.8306,43.9876,43.0654,43.1439,640921.0
2022-06-30 10:00:00,43.95,44.57,43.77,44.54,585294.0,43.1145,43.7227,42.9379,43.6933,585294.0
2022-06-30 11:00:00,44.54,45.18,44.33,45.17,672614.0,43.6933,44.3211,43.4873,44.3113,672614.0
2022-06-30 12:00:00,45.17,45.72,44.84,45.45,856831.0,44.3113,44.8508,43.9876,44.586,856831.0
2022-06-30 13:00:00,45.47,45.67,45.02,45.53,523034.0,44.6056,44.8018,44.1641,44.6644,523034.0
2022-06-30 14:00:00,45.53,45.58,44.79,44.9,339791.0,44.6644,44.7135,43.9385,44.0464,339791.0
2022-06-30 15:00:00,44.88,45.25,44.4,44.9,1547293.0,44.0268,44.3898,43.5559,44.0464,1547293.0
2022-07-01 09:30:00,44.74,45.49,44.54,45.25,616766.0,43.8895,44.6252,43.6933,44.3898,616766.0
2022-07-01 10:00:00,45.26,45.56,44.09,44.47,991884.0,44.3996,44.6939,43.2518,43.6246,991884.0
2022-07-01 11:00:00,44.44,44.95,44.29,44.47,412006.0,43.5952,44.0955,43.448,43.6246,412006.0
2022-07-01 12:00:00,44.47,44.88,44.36,44.55,298231.0,43.6246,44.0268,43.5167,43.7031,298231.0
2022-07-01 13:00:00,44.52,45.16,44.49,45.11,365317.0,43.6736,44.3015,43.6442,44.2524,365317.0
2022-07-01 14:00:00,45.13,45.6,44.92,45.54,396987.0,44.272,44.7331,44.066,44.6743,396987.0
2022-07-01 15:00:00,45.55,45.96,45.31,45.84,1383945.0,44.6841,45.0863,44.4486,44.9686,1383945.0
2022-07-05 09:30:00,44.55,44.66,43.93,44.08,702696.0,43.7031,43.811,43.0949,43.242,702696.0
2022-07-05 10:00:00,44.06,44.64,43.84,44.12,692912.0,43.2224,43.7914,43.0066,43.2812,692912.0
2022-07-05 11:00:00,44.1,44.52,43.88,44.4,395718.0,43.2616,43.6736,43.0458,43.5559,395718.0
2022-07-05 12:00:00,44.41,44.86,44.31,44.48,353561.0,43.5657,44.0072,43.4676,43.6344,353561.0
2022-07-05 13:00:00,44.45,45.06,44.43,44.93,383789.0,43.605,44.2034,43.5854,44.0759,383789.0
2022-07-05 14:00:00,44.94,45.66,44.89,45.53,507557.0,44.0857,44.792,44.0366,44.6644,507557.0
2022-07-05 15:00:00,45.53,46.03,45.38,46.03,1025546.0,44.6644,45.1549,44.5173,45.1549,1025546.0
2022-07-06 09:30:00,46.07,46.42,45.75,46.06,549314.0,45.1942,45.5375,44.8803,45.1844,549314.0
2022-07-06 10:00:00,46.03,46.38,45.7,45.92,541216.0,45.1549,45.4983,44.8312,45.047,541216.0
2022-07-06 11:00:00,45.93,45.95,45.45,45.72,390661.0,45.0568,45.0765,44.586,44.8508,390661.0
2022-07-06 12:00:00,45.72,45.79,45.53,45.77,220789.0,44.8508,44.9195,44.6644,44.8999,220789.0
2022-07-06 13:00:00,45.78,46.04,45.78,46.02,219018.0,44.9097,45.1647,44.9097,45.1451,219018.0
2022-07-06 14:00:00,45.98,46.77,45.71,46.62,1240093.0,45.1059,45.8809,44.841,45.7337,1240093.0
2022-07-06 15:00:00,46.63,46.96,46.15,46.35,953554.0,45.7435,46.0673,45.2727,45.4689,953554.0
2022-07-07 09:30:00,46.77,47.37,46.77,47.31,541953.0,45.8809,46.4695,45.8809,46.4106,541953.0
2022-07-07 10:00:00,47.3,47.42,47.0,47.3,451836.0,46.4008,46.5185,46.1065,46.4008,451836.0
2022-07-07 11:00:00,47.3,47.47,47.22,47.43,257980.0,46.4008,46.5676,46.3223,46.5283,257980.0
2022-07-07 12:00:00,47.42,47.56,47.39,47.48,425925.0,46.5185,46.6559,46.4891,46.5774,425925.0
2022-07-07 13:00:00,47.48,47.58,47.32,47.57,268788.0,46.5774,46.6755,46.4204,46.6657,268788.0
2022-07-07 14:00:00,47.57,47.7,47.55,47.68,505696.0,46.6657,46.7932,46.646,46.7736,505696.0
2022-07-07 15:00:00,47.69,47.9,47.61,47.69,776169.0,46.7834,46.9894,46.7049,46.7834,776169.0
2022-07-08 09:30:00,47.27,47.58,46.93,47.0,430210.0,46.3714,46.6755,46.0378,46.1065,430210.0
2022-07-08 10:00:00,47.02,47.91,46.89,47.82,535313.0,46.1261,46.9992,45.9986,46.9109,535313.0
2022-07-08 11:00:00,47.84,48.1,47.73,47.91,731683.0,46.9305,47.1856,46.8226,46.9992,731683.0
2022-07-08 12:00:00,47.94,47.94,47.21,47.25,348311.0,47.0286,47.0286,46.3125,46.3517,348311.0
2022-07-08 13:00:00,47.23,47.71,47.12,47.57,298364.0,46.3321,46.803,46.2242,46.6657,298364.0
2022-07-08 14:00:00,47.58,48.01,47.5,47.94,318892.0,46.6755,47.0973,46.597,47.0286,318892.0
2022-07-08 15:00:00,47.96,48.02,47.56,47.63,442620.0,47.0482,47.1071,46.6559,46.7245,442620.0
2022-07-11 09:30:00,46.94,47.17,46.39,46.63,559438.0,46.0476,46.2733,45.5081,45.7435,559438.0
2022-07-11 10:00:00,46.61,46.84,46.38,46.5,447744.0,45.7239,45.9495,45.4983,45.616,447744.0
2022-07-11 11:00:00,46.49,46.79,46.48,46.61,253201.0,45.6062,45.9005,45.5964,45.7239,253201.0
2022-07-11 12:00:00,46.61,46.77,46.53,46.72,199313.0,45.7239,45.8809,45.6454,45.8318,199313.0
2022-07-11 13:00:00,46.72,47.16,46.7,47.06,256751.0,45.8318,46.2635,45.8122,46.1654,256751.0
2022-07-11 14:00:00,47.07,47.08,46.63,46.64,269749.0,46.1752,46.185,45.7435,45.7533,269749.0
2022-07-11 15:00:00,46.61,46.65,46.35,46.54,715491.0,45.7239,45.7632,45.4689,45.6552,715491.0
2022-07-12 09:30:00,46.37,46.99,46.37,46.41,438636.0,45.4885,46.0967,45.4885,45.5277,438636.0
2022-07-12 10:00:00,46.4,46.52,46.11,46.47,548310.0,45.5179,45.6356,45.2334,45.5866,548310.0
2022-07-12 11:00:00,46.48,46.79,46.35,46.53,285325.0,45.5964,45.9005,45.4689,45.6454,285325.0
2022-07-12 12:00:00,46.57,46.76,46.45,46.67,183486.0,45.6847,45.8711,45.567,45.7828,183486.0
2022-07-12 13:00:00,46.69,46.78,46.39,46.58,250784.0,45.8024,45.8907,45.5081,45.6945,250784.0
2022-07-12 14:00:00,46.57,46.59,46.1,46.11,205191.0,45.6847,45.7043,45.2236,45.2334,205191.0
2022-07-12 15:00:00,46.1,46.1,45.26,45.71,1493086.0,45.2236,45.2236,44.3996,44.841,1493086.0
2022-07-13 09:30:00,44.32,45.05,44.21,44.9,1010260.0,43.4774,44.1936,43.3695,44.0464,1010260.0
2022-07-13 10:00:00,44.86,45.54,44.3,45.39,1073208.0,44.0072,44.6743,43.4578,44.5271,1073208.0
2022-07-13 11:00:00,45.4,45.69,45.01,45.19,431933.0,44.5369,44.8214,44.1543,44.3309,431933.0
2022-07-13 12:00:00,45.2,45.69,45.16,45.69,239329.0,44.3407,44.8214,44.3015,44.8214,239329.0
2022-07-13 13:00:00,45.68,45.95,45.48,45.69,376645.0,44.8116,45.0765,44.6154,44.8214,376645.0
2022-07-13 14:00:00,45.68,45.82,45.14,45.82,686275.0,44.8116,44.9489,44.2819,44.9489,686275.0
2022-07-13 15:00:00,45.82,45.83,45.21,45.21,636062.0,44.9489,44.9587,44.3505,44.3505,636062.0
2022-07-14 09:30:00,43.98,44.14,43.5,43.64,521281.0,43.1439,43.3009,42.673,42.8104,521281.0
2022-07-14 10:00:00,43.64,43.81,43.33,43.6,588092.0,42.8104,42.9771,42.5063,42.7711,588092.0
2022-07-14 11:00:00,43.65,44.52,43.63,44.45,715739.0,42.8202,43.6736,42.8006,43.605,715739.0
2022-07-14 12:00:00,44.49,44.5,43.85,44.04,322548.0,43.6442,43.654,43.0164,43.2028,322548.0
2022-07-14 13:00:00,44.04,44.47,43.87,44.44,328155.0,43.2028,43.6246,43.036,43.5952,328155.0
2022-07-14 14:00:00,44.44,45.09,44.42,44.95,449588.0,43.5952,44.2328,43.5755,44.0955,449588.0
2022-07-14 15:00:00,44.98,45.13,44.77,44.99,649297.0,44.1249,44.272,43.9189,44.1347,649297.0
2022-07-15 09:30:00,46.1,46.26,45.61,45.79,603967.0,45.2236,45.3806,44.7429,44.9195,603967.0
2022-07-15 10:00:00,45.84,46.5,45.82,46.37,687311.0,44.9686,45.616,44.9489,45.4885,687311.0
2022-07-15 11:00:00,46.34,46.63,46.34,46.43,432932.0,45.459,45.7435,45.459,45.5473,432932.0
2022-07-15 12:00:00,46.43,46.5,46.25,46.37,536513.0,45.5473,45.616,45.3708,45.4885,536513.0
2022-07-15 13:00:00,46.38,46.61,46.37,46.47,229058.0,45.4983,45.7239,45.4885,45.5866,229058.0
2022-07-15 14:00:00,46.48,46.62,46.36,46.51,156674.0,45.5964,45.7337,45.4787,45.6258,156674.0
2022-07-15 15:00:00,46.48,46.71,46.33,46.67,588976.0,45.5964,45.822,45.4492,45.7828,588976.0
2022-07-18 09:30:00,47.46,47.63,47.31,47.46,604001.0,46.5578,46.7245,46.4106,46.5578,604001.0
2022-07-18 10:00:00,47.46,47.55,47.2,47.39,384564.0,46.5578,46.646,46.3027,46.4891,384564.0
2022-07-18 11:00:00,47.38,47.5,47.22,47.48,413623.0,46.4793,46.597,46.3223,46.5774,413623.0
2022-07-18 12:00:00,47.48,47.48,47.15,47.18,162589.0,46.5774,46.5774,46.2536,46.2831,162589.0
2022-07-18 13:00:00,47.19,47.23,46.5,46.54,380834.0,46.2929,46.3321,45.616,45.6552,380834.0
2022-07-18 14:00:00,46.53,46.68,46.16,46.2,375165.0,45.6454,45.7926,45.2825,45.3217,375165.0
2022-07-18 15:00:00,46.17,46.4,45.61,45.93,751104.0,45.2923,45.5179,44.7429,45.0568,751104.0
2022-07-19 09:30:00,46.9,47.11,46.73,47.1,475752.0,46.0084,46.2144,45.8416,46.2046,475752.0
2022-07-19 10:00:00,47.11,47.6,46.94,47.55,525574.0,46.2144,46.6951,46.0476,46.646,525574.0
2022-07-19 11:00:00,47.58,47.83,47.55,47.77,345551.0,46.6755,46.9207,46.646,46.8619,345551.0
2022-07-19 12:00:00,47.77,47.97,47.56,47.97,545456.0,46.8619,47.0581,46.6559,47.0581,545456.0
2022-07-19 13:00:00,47.97,48.24,47.81,48.23,360535.0,47.0581,47.3229,46.9011,47.3131,360535.0
2022-07-19 14:00:00,48.24,48.42,48.11,48.27,413100.0,47.3229,47.4995,47.1954,47.3524,413100.0
2022-07-19 15:00:00,48.26,48.53,48.2,48.39,1265798.0,47.3425,47.6074,47.2837,47.4701,1265798.0
2022-07-20 09:30:00,48.44,48.55,48.15,48.18,426048.0,47.5191,47.627,47.2346,47.2641,426048.0
2022-07-20 10:00:00,48.19,49.3,48.09,49.3,911349.0,47.2739,48.3628,47.1758,48.3628,911349.0
2022-07-20 11:00:00,49.3,49.31,48.99,49.25,355302.0,48.3628,48.3726,48.0587,48.3137,355302.0
2022-07-20 12:00:00,49.24,49.38,48.66,48.99,556619.0,48.3039,48.4413,47.7349,48.0587,556619.0
2022-07-20 13:00:00,48.98,49.0,48.44,48.47,631552.0,48.0489,48.0685,47.5191,47.5486,631552.0
2022-07-20 14:00:00,48.57,49.04,48.5,48.95,400073.0,47.6467,48.1077,47.578,48.0194,400073.0
2022-07-20 15:00:00,48.95,49.26,48.91,49.02,643653.0,48.0194,48.3235,47.9802,48.0881,643653.0
2022-07-21 09:30:00,48.86,49.18,48.51,49.04,582330.0,47.9311,48.2451,47.5878,48.1077,582330.0
2022-07-21 10:00:00,49.04,49.22,48.22,48.92,718421.0,48.1077,48.2843,47.3033,47.99,718421.0
2022-07-21 11:00:00,48.91,49.28,48.8,49.18,350518.0,47.9802,48.3432,47.8723,48.2451,350518.0
2022-07-21 12:00:00,49.17,49.71,49.15,49.62,345936.0,48.2352,48.765,48.2156,48.6767,345936.0
2022-07-21 13:00:00,49.64,49.69,49.23,49.41,423656.0,48.6963,48.7454,48.2941,48.4707,423656.0
2022-07-21 14:00:00,49.42,49.65,49.37,49.55,211459.0,48.4805,48.7061,48.4314,48.608,211459.0
2022-07-21 15:00:00,49.56,50.0,49.54,50.0,661270.0,48.6178,49.0495,48.5982,49.0495,661270.0
2022-07-22 09:30:00,50.01,50.34,49.78,49.79,1035281.0,49.0593,49.383,48.8336,48.8435,1035281.0
2022-07-22 10:00:00,49.79,50.09,49.59,49.97,495018.0,48.8435,49.1378,48.6473,49.02,495018.0
2022-07-22 11:00:00,49.96,50.0,49.12,49.36,523297.0,49.0102,49.0495,48.1862,48.4216,523297.0
2022-07-22 12:00:00,49.38,49.43,49.03,49.1,299261.0,48.4413,48.4903,48.0979,48.1666,299261.0
2022-07-22 13:00:00,49.09,49.1,48.61,48.81,323161.0,48.1568,48.1666,47.6859,47.8821,323161.0
2022-07-22 14:00:00,48.81,48.82,48.47,48.72,322240.0,47.8821,47.8919,47.5486,47.7938,322240.0
2022-07-22 15:00:00,48.69,49.09,48.64,49.08,771902.0,47.7644,48.1568,47.7153,48.147,771902.0
2022-07-25 09:30:00,49.2,49.28,48.81,49.17,465338.0,48.2647,48.3432,47.8821,48.2352,465338.0
2022-07-25 10:00:00,49.16,49.23,48.73,49.1,557638.0,48.2254,48.2941,47.8036,48.1666,557638.0
2022-07-25 11:00:00,49.08,49.35,48.85,49.26,333692.0,48.147,48.4118,47.9213,48.3235,333692.0
2022-07-25 12:00:00,49.26,49.4,48.97,49.23,216084.0,48.3235,48.4609,48.039,48.2941,216084.0
2022-07-25 13:00:00,49.23,49.36,48.9,48.92,148575.0,48.2941,48.4216,47.9704,47.99,148575.0
2022-07-25 14:00:00,48.91,48.96,48.71,48.71,189141.0,47.9802,48.0292,47.784,47.784,189141.0
2022-07-25 15:00:00,48.72,49.22,48.6,49.17,526823.0,47.7938,48.2843,47.6761,48.2352,526823.0
2022-07-26 09:30:00,48.74,48.8,48.42,48.58,227821.0,47.8134,47.8723,47.4995,47.6565,227821.0
2022-07-26 10:00:00,48.58,48.71,48.32,48.51,302374.0,47.6565,47.784,47.4014,47.5878,302374.0
2022-07-26 11:00:00,48.5,48.55,47.92,47.94,319952.0,47.578,47.627,47.009,47.0286,319952.0
2022-07-26 12:00:00,47.95,48.22,47.89,48.19,218107.0,47.0384,47.3033,46.9796,47.2739,218107.0
2022-07-26 13:00:00,48.18,48.38,48.1,48.12,251318.0,47.2641,47.4603,47.1856,47.2052,251318.0
2022-07-26 14:00:00,48.11,48.36,47.84,47.97,270977.0,47.1954,47.4406,46.9305,47.0581,270977.0
2022-07-26 15:00:00,47.95,48.16,47.77,48.0,821995.0,47.0384,47.2444,46.8619,47.0875,821995.0
2022-07-27 09:30:00,48.87,49.18,48.78,49.12,384156.0,47.9409,48.2451,47.8527,48.1862,384156.0
2022-07-27 10:00:00,49.12,49.31,49.02,49.29,357597.0,48.1862,48.3726,48.0881,48.353,357597.0
2022-07-27 11:00:00,49.3,49.48,49.22,49.44,384440.0,48.3628,48.5394,48.2843,48.5001,384440.0
2022-07-27 12:00:00,49.43,49.52,49.27,49.28,252447.0,48.4903,48.5786,48.3333,48.3432,252447.0
2022-07-27 13:00:00,49.27,49.39,49.2,49.34,334533.0,48.3333,48.4511,48.2647,48.402,334533.0
2022-07-27 14:00:00,49.35,50.46,49.13,50.22,1344935.0,48.4118,49.5007,48.196,49.2653,1344935.0
2022-07-27 15:00:00,50.22,50.95,50.14,50.5,1562421.0,49.2653,49.9814,49.1868,49.54,1562421.0
2022-07-28 09:30:00,50.7,50.91,49.81,50.09,657326.0,49.7362,49.9422,48.8631,49.1378,657326.0
2022-07-28 10:00:00,50.08,50.63,49.77,50.62,1376028.0,49.1279,49.6675,48.8238,49.6577,1376028.0
2022-07-28 11:00:00,50.63,51.35,50.58,51.16,2009584.0,49.6675,50.3738,49.6184,50.1874,2009584.0
2022-07-28 12:00:00,51.16,51.34,51.07,51.26,359500.0,50.1874,50.364,50.0991,50.2855,359500.0
2022-07-28 13:00:00,51.26,51.84,51.15,51.78,404286.0,50.2855,50.8545,50.1776,50.7956,404286.0
2022-07-28 14:00:00,51.79,51.83,51.59,51.8,314094.0,50.8054,50.8447,50.6092,50.8152,314094.0
2022-07-28 15:00:00,51.8,51.94,51.62,51.75,561532.0,50.8152,50.9526,50.6387,50.7662,561532.0
2022-07-29 09:30:00,52.16,52.62,51.94,52.56,433662.0,51.1684,51.6197,50.9526,51.5608,433662.0
2022-07-29 10:00:00,52.54,53.01,52.44,52.61,538304.0,51.5412,52.0022,51.4431,51.6098,538304.0
2022-07-29 11:00:00,52.6,52.7,52.24,52.66,414146.0,51.6,51.6981,51.2469,51.6589,414146.0
2022-07-29 12:00:00,52.65,52.94,52.46,52.91,263338.0,51.6491,51.9336,51.4627,51.9041,263338.0
2022-07-29 13:00:00,52.88,53.07,52.77,53.0,267881.0,51.8747,52.0611,51.7668,51.9924,267881.0
2022-07-29 14:00:00,53.01,53.27,52.92,53.23,303167.0,52.0022,52.2573,51.914,52.2181,303167.0
2022-07-29 15:00:00,53.23,53.51,53.21,53.29,951839.0,52.2181,52.4927,52.1984,52.2769,951839.0
2022-08-01 09:30:00,52.52,53.2,52.34,53.05,474993.0,51.5216,52.1886,51.345,52.0415,474993.0
2022-08-01 10:00:00,53.05,53.62,52.76,53.52,808107.0,52.0415,52.6006,51.757,52.5025,808107.0
2022-08-01 11:00:00,53.55,53.62,53.15,53.49,309528.0,52.532,52.6006,52.1396,52.4731,309528.0
2022-08-01 12:00:00,53.45,53.45,53.08,53.23,256130.0,52.4339,52.4339,52.0709,52.2181,256130.0
2022-08-01 13:00:00,53.22,53.22,52.5,52.75,425868.0,52.2083,52.2083,51.5019,51.7472,425868.0
2022-08-01 14:00:00,52.73,53.18,52.55,53.1,312993.0,51.7276,52.169,51.551,52.0905,312993.0
2022-08-01 15:00:00,53.11,53.21,52.86,52.93,438494.0,52.1003,52.1984,51.8551,51.9238,438494.0
2022-08-02 09:30:00,52.51,52.67,52.14,52.38,572387.0,51.5118,51.6687,51.1488,51.3842,572387.0
2022-08-02 10:00:00,52.37,53.09,51.92,52.83,888768.0,51.3744,52.0807,50.933,51.8257,888768.0
2022-08-02 11:00:00,52.88,53.01,52.61,52.91,275616.0,51.8747,52.0022,51.6098,51.9041,275616.0
2022-08-02 12:00:00,52.93,53.5,52.88,53.43,390473.0,51.9238,52.4829,51.8747,52.4143,390473.0
2022-08-02 13:00:00,53.41,53.42,52.46,52.61,337858.0,52.3946,52.4045,51.4627,51.6098,337858.0
2022-08-02 14:00:00,52.58,52.93,52.51,52.62,229466.0,51.5804,51.9238,51.5118,51.6197,229466.0
2022-08-02 15:00:00,52.6,52.73,52.21,52.25,429855.0,51.6,51.7276,51.2175,51.2567,429855.0
2022-08-03 09:30:00,52.81,53.17,52.74,53.13,268992.0,51.806,52.1592,51.7374,52.12,268992.0
2022-08-03 10:00:00,53.1,53.36,52.78,53.13,585528.0,52.0905,52.3456,51.7766,52.12,585528.0
2022-08-03 11:00:00,53.14,53.62,53.09,53.6,413098.0,52.1298,52.6006,52.0807,52.581,413098.0
2022-08-03 12:00:00,53.59,53.92,53.42,53.83,329266.0,52.5712,52.8949,52.4045,52.8067,329266.0
2022-08-03 13:00:00,53.85,53.96,53.75,53.91,234621.0,52.8263,52.9342,52.7282,52.8851,234621.0
2022-08-03 14:00:00,53.9,54.07,53.83,53.98,277905.0,52.8753,53.0421,52.8067,52.9538,277905.0
2022-08-03 15:00:00,53.95,54.18,53.8,53.85,527927.0,52.9244,53.15,52.7772,52.8263,527927.0
2022-08-04 09:30:00,53.84,54.0,53.58,53.85,237563.0,52.8165,52.9734,52.5614,52.8263,237563.0
2022-08-04 10:00:00,53.84,54.01,53.33,53.73,372938.0,52.8165,52.9832,52.3162,52.7086,372938.0
2022-08-04 11:00:00,53.75,53.84,53.43,53.8,185626.0,52.7282,52.8165,52.4143,52.7772,185626.0
2022-08-04 12:00:00,53.82,53.9,53.5,53.53,178327.0,52.7968,52.8753,52.4829,52.5124,178327.0
2022-08-04 13:00:00,53.52,53.91,53.52,53.78,197825.0,52.5025,52.8851,52.5025,52.7576,197825.0
2022-08-04 14:00:00,53.78,53.87,53.63,53.81,122750.0,52.7576,52.8459,52.6105,52.787,122750.0
2022-08-04 15:00:00,53.79,54.0,53.64,53.77,258869.0,52.7674,52.9734,52.6203,52.7478,258869.0
2022-08-05 09:30:00,52.6,53.27,52.59,53.24,343164.0,51.6,52.2573,51.5902,52.2279,343164.0
2022-08-05 10:00:00,53.24,53.76,53.17,53.48,857119.0,52.2279,52.738,52.1592,52.4633,857119.0
2022-08-05 11:00:00,53.49,53.49,52.71,52.88,405090.0,52.4731,52.4731,51.7079,51.8747,405090.0
2022-08-05 12:00:00,52.86,53.35,52.86,53.34,317978.0,51.8551,52.3358,51.8551,52.326,317978.0
2022-08-05 13:00:00,53.34,53.59,53.28,53.35,455178.0,52.326,52.5712,52.2671,52.3358,455178.0
2022-08-05 14:00:00,53.34,53.38,53.07,53.2,380371.0,52.326,52.3652,52.0611,52.1886,380371.0
2022-08-05 15:00:00,53.21,53.65,53.17,53.57,628760.0,52.1984,52.6301,52.1592,52.5516,628760.0
2022-08-08 09:30:00,54.05,54.66,53.97,54.54,504163.0,53.0225,53.6209,52.944,53.5032,504163.0
2022-08-08 10:00:00,54.56,54.67,54.31,54.38,303214.0,53.5228,53.6307,53.2775,53.3462,303214.0
2022-08-08 11:00:00,54.41,54.52,53.61,53.97,516230.0,53.3756,53.4835,52.5908,52.944,516230.0
2022-08-08 12:00:00,53.95,53.98,53.31,53.57,450770.0,52.9244,52.9538,52.2965,52.5516,450770.0
2022-08-08 13:00:00,53.55,53.78,53.45,53.72,247068.0,52.532,52.7576,52.4339,52.6987,247068.0
2022-08-08 14:00:00,53.7,53.7,53.16,53.34,407871.0,52.6791,52.6791,52.1494,52.326,407871.0
2022-08-08 15:00:00,53.36,53.56,53.23,53.47,455462.0,52.3456,52.5418,52.2181,52.4535,455462.0
2022-08-09 09:30:00,53.27,53.39,52.92,52.98,265838.0,52.2573,52.375,51.914,51.9728,265838.0
2022-08-09 10:00:00,52.95,53.24,52.88,53.02,244437.0,51.9434,52.2279,51.8747,52.0121,244437.0
2022-08-09 11:00:00,52.99,53.28,52.78,53.05,213987.0,51.9826,52.2671,51.7766,52.0415,213987.0
2022-08-09 12:00:00,53.05,53.08,52.8,52.91,87902.0,52.0415,52.0709,51.7962,51.9041,87902.0
2022-08-09 13:00:00,52.94,53.06,52.77,53.02,134309.0,51.9336,52.0513,51.7668,52.0121,134309.0
2022-08-09 14:00:00,53.03,53.08,52.73,52.95,233464.0,52.0219,52.0709,51.7276,51.9434,233464.0
2022-08-09 15:00:00,52.95,53.13,52.88,53.03,370568.0,51.9434,52.12,51.8747,52.0219,370568.0
2022-08-10 09:30:00,54.93,54.96,54.56,54.8,545301.0,53.8857,53.9152,53.5228,53.7582,545301.0
2022-08-10 10:00:00,54.8,54.96,54.41,54.96,399049.0,53.7582,53.9152,53.3756,53.9152,399049.0
2022-08-10 11:00:00,54.95,55.27,54.95,55.15,592457.0,53.9054,54.2193,53.9054,54.1016,592457.0
2022-08-10 12:00:00,55.16,55.2,54.85,55.02,237126.0,54.1114,54.1506,53.8073,53.974,237126.0
2022-08-10 13:00:00,55.0,55.21,54.92,55.12,513670.0,53.9544,54.1604,53.8759,54.0721,513670.0
2022-08-10 14:00:00,55.11,55.16,54.87,54.87,267307.0,54.0623,54.1114,53.8269,53.8269,267307.0
2022-08-10 15:00:00,54.87,55.3,54.84,55.24,783157.0,53.8269,54.2487,53.7975,54.1899,783157.0
2022-08-11 09:30:00,56.03,56.16,55.83,56.12,330791.0,54.9648,55.0924,54.7686,55.0531,330791.0
2022-08-11 10:00:00,56.15,56.54,56.09,56.18,558945.0,55.0826,55.4651,55.0237,55.112,558945.0
2022-08-11 11:00:00,56.19,56.2,55.53,55.66,353339.0,55.1218,55.1316,54.4743,54.6019,353339.0
2022-08-11 12:00:00,55.67,55.9,55.55,55.87,169972.0,54.6117,54.8373,54.494,54.8079,169972.0
2022-08-11 13:00:00,55.9,56.03,55.69,55.75,256936.0,54.8373,54.9648,54.6313,54.6902,256936.0
2022-08-11 14:00:00,55.73,55.73,55.12,55.28,345024.0,54.6705,54.6705,54.0721,54.2291,345024.0
2022-08-11 15:00:00,55.27,55.33,55.04,55.26,576623.0,54.2193,54.2781,53.9937,54.2095,576623.0
2022-08-12 09:30:00,55.77,55.99,55.62,55.91,241753.0,54.7098,54.9256,54.5626,54.8471,241753.0
2022-08-12 10:00:00,55.91,56.0,55.51,55.88,479596.0,54.8471,54.9354,54.4547,54.8177,479596.0
2022-08-12 11:00:00,55.89,56.24,55.85,56.13,215967.0,54.8275,55.1708,54.7883,55.0629,215967.0
2022-08-12 12:00:00,56.14,56.37,56.13,56.33,144910.0,55.0727,55.2984,55.0629,55.2591,144910.0
2022-08-12 13:00:00,56.34,56.56,56.31,56.51,141332.0,55.2689,55.4848,55.2395,55.4357,141332.0
2022-08-12 14:00:00,56.51,56.76,56.47,56.74,205745.0,55.4357,55.681,55.3965,55.6613,205745.0
2022-08-12 15:00:00,56.73,57.12,56.71,57.07,764344.0,55.6515,56.0341,55.6319,55.9851,764344.0
2022-08-15 09:30:00,56.46,57.15,56.46,57.06,466255.0,55.3867,56.0635,55.3867,55.9753,466255.0
2022-08-15 10:00:00,57.05,57.05,56.69,56.75,273608.0,55.9654,55.9654,55.6123,55.6711,273608.0
2022-08-15 11:00:00,56.74,57.39,56.66,57.34,301603.0,55.6613,56.299,55.5829,56.2499,301603.0
2022-08-15 12:00:00,57.33,57.59,57.26,57.55,219671.0,56.2401,56.4952,56.1714,56.4559,219671.0
2022-08-15 13:00:00,57.54,57.61,57.36,57.5,233054.0,56.4461,56.5148,56.2695,56.4069,233054.0
2022-08-15 14:00:00,57.48,57.61,57.36,57.58,258186.0,56.3873,56.5148,56.2695,56.4854,258186.0
2022-08-15 15:00:00,57.6,57.71,57.5,57.56,448276.0,56.505,56.6129,56.4069,56.4657,448276.0
2022-08-16 09:30:00,57.26,57.53,57.24,57.45,259079.0,56.1714,56.4363,56.1518,56.3578,259079.0
2022-08-16 10:00:00,57.42,57.47,57.03,57.19,445108.0,56.3284,56.3775,55.9458,56.1028,445108.0
2022-08-16 11:00:00,57.19,57.97,57.18,57.93,254056.0,56.1028,56.868,56.093,56.8287,254056.0
2022-08-16 12:00:00,57.92,58.01,57.78,57.82,143327.0,56.8189,56.9072,56.6816,56.7208,143327.0
2022-08-16 13:00:00,57.82,58.16,57.79,58.13,158305.0,56.7208,57.0543,56.6914,57.0249,158305.0
2022-08-16 14:00:00,58.12,58.33,57.37,57.62,445511.0,57.0151,57.2211,56.2794,56.5246,445511.0
2022-08-16 15:00:00,57.62,57.98,57.43,57.78,306896.0,56.5246,56.8778,56.3382,56.6816,306896.0
2022-08-17 09:30:00,56.76,57.16,56.75,57.06,337491.0,55.681,56.0734,55.6711,55.9753,337491.0
2022-08-17 10:00:00,57.02,57.2,56.62,56.66,391651.0,55.936,56.1126,55.5436,55.5829,391651.0
2022-08-17 11:00:00,56.64,56.92,56.39,56.49,271120.0,55.5632,55.8379,55.318,55.4161,271120.0
2022-08-17 12:00:00,56.49,57.01,56.48,56.93,360798.0,55.4161,55.9262,55.4063,55.8477,360798.0
2022-08-17 13:00:00,56.91,57.08,56.79,56.98,164000.0,55.8281,55.9949,55.7104,55.8968,164000.0
2022-08-17 14:00:00,56.97,57.72,56.91,57.27,1288545.0,55.887,56.6227,55.8281,56.1813,1288545.0
2022-08-17 15:00:00,57.26,57.47,56.83,56.98,697236.0,56.1714,56.3775,55.7496,55.8968,697236.0
2022-08-18 09:30:00,56.98,57.05,56.73,56.76,339964.0,55.8968,55.9654,55.6515,55.681,339964.0
2022-08-18 10:00:00,56.76,57.13,56.63,56.97,452016.0,55.681,56.0439,55.5534,55.887,452016.0
2022-08-18 11:00:00,56.97,57.34,56.81,57.21,381905.0,55.887,56.2499,55.73,56.1224,381905.0
2022-08-18 12:00:00,57.21,57.28,56.74,56.87,199768.0,56.1224,56.1911,55.6613,55.7889,199768.0
2022-08-18 13:00:00,56.9,57.14,56.84,57.03,196874.0,55.8183,56.0537,55.7594,55.9458,196874.0
2022-08-18 14:00:00,57.02,57.25,56.99,57.22,169172.0,55.936,56.1616,55.9066,56.1322,169172.0
2022-08-18 15:00:00,57.2,57.46,57.11,57.27,340055.0,56.1126,56.3676,56.0243,56.1813,340055.0
2022-08-19 09:30:00,56.49,56.56,55.9,55.97,602067.0,55.4161,55.4848,54.8373,54.906,602067.0
2022-08-19 10:00:00,55.97,56.1,55.81,55.82,554017.0,54.906,55.0335,54.749,54.7588,554017.0
2022-08-19 11:00:00,55.82,55.98,55.61,55.82,809533.0,54.7588,54.9158,54.5528,54.7588,809533.0
2022-08-19 12:00:00,55.81,56.14,55.73,56.05,251354.0,54.749,55.0727,54.6705,54.9845,251354.0
2022-08-19 13:00:00,56.04,56.12,55.7,55.91,254412.0,54.9746,55.0531,54.6411,54.8471,254412.0
2022-08-19 14:00:00,55.91,55.94,55.57,55.63,175033.0,54.8471,54.8765,54.5136,54.5724,175033.0
2022-08-19 15:00:00,55.62,55.89,55.48,55.73,561935.0,54.5626,54.8275,54.4253,54.6705,561935.0
2022-08-22 09:30:00,54.36,54.41,53.99,54.16,602338.0,53.3266,53.3756,52.9636,53.1304,602338.0
2022-08-22 10:00:00,54.12,54.15,53.66,53.68,802421.0,53.0911,53.1206,52.6399,52.6595,802421.0
2022-08-22 11:00:00,53.66,54.02,53.66,53.96,362376.0,52.6399,52.993,52.6399,52.9342,362376.0
2022-08-22 12:00:00,53.95,54.03,53.74,53.87,239230.0,52.9244,53.0029,52.7184,52.8459,239230.0
2022-08-22 13:00:00,53.87,53.88,53.38,53.41,337352.0,52.8459,52.8557,52.3652,52.3946,337352.0
2022-08-22 14:00:00,53.4,53.45,53.18,53.26,395125.0,52.3848,52.4339,52.169,52.2475,395125.0
2022-08-22 15:00:00,53.28,53.5,53.14,53.42,758572.0,52.2671,52.4829,52.1298,52.4045,758572.0
2022-08-23 09:30:00,53.25,53.68,53.14,53.54,769592.0,52.2377,52.6595,52.1298,52.5222,769592.0
2022-08-23 10:00:00,53.52,53.92,53.23,53.27,528406.0,52.5025,52.8949,52.2181,52.2573,528406.0
2022-08-23 11:00:00,53.27,53.43,53.05,53.28,427393.0,52.2573,52.4143,52.0415,52.2671,427393.0
2022-08-23 12:00:00,53.27,53.35,52.97,53.33,483605.0,52.2573,52.3358,51.963,52.3162,483605.0
2022-08-23 13:00:00,53.31,53.45,53.05,53.15,318821.0,52.2965,52.4339,52.0415,52.1396,318821.0
2022-08-23 14:00:00,53.14,53.36,53.1,53.25,149144.0,52.1298,52.3456,52.0905,52.2377,149144.0
2022-08-23 15:00:00,53.27,53.42,53.08,53.09,302968.0,52.2573,52.4045,52.0709,52.0807,302968.0
2022-08-24 09:30:00,53.07,53.21,52.88,53.11,396469.0,52.0611,52.1984,51.8747,52.1003,396469.0
2022-08-24 10:00:00,53.11,53.45,53.0,53.32,588188.0,52.1003,52.4339,51.9924,52.3064,588188.0
2022-08-24 11:00:00,53.33,53.83,53.29,53.73,476582.0,52.3162,52.8067,52.2769,52.7086,476582.0
2022-08-24 12:00:00,53.73,53.81,53.24,53.31,462954.0,52.7086,52.787,52.2279,52.2965,462954.0
2022-08-24 13:00:00,53.3,53.42,53.16,53.3,178972.0,52.2867,52.4045,52.1494,52.2867,178972.0
2022-08-24 14:00:00,53.31,53.4,53.22,53.39,209237.0,52.2965,52.3848,52.2083,52.375,209237.0
2022-08-24 15:00:00,53.38,53.66,53.35,53.45,472479.0,52.3652,52.6399,52.3358,52.4339,472479.0
2022-08-25 09:30:00,53.83,54.18,53.56,54.16,539018.0,52.8067,53.15,52.5418,53.1304,539018.0
2022-08-25 10:00:00,54.17,54.53,54.1,54.33,968434.0,53.1402,53.4933,53.0715,53.2972,968434.0
2022-08-25 11:00:00,54.33,54.33,53.8,54.08,476279.0,53.2972,53.2972,52.7772,53.0519,476279.0
2022-08-25 12:00:00,54.08,54.09,53.72,53.9,275304.0,53.0519,53.0617,52.6987,52.8753,275304.0
2022-08-25 13:00:00,53.92,54.3,53.85,54.25,315072.0,52.8949,53.2677,52.8263,53.2187,315072.0
2022-08-25 14:00:00,54.26,54.31,54.07,54.2,156370.0,53.2285,53.2775,53.0421,53.1696,156370.0
2022-08-25 15:00:00,54.21,54.97,54.18,54.96,526812.0,53.1794,53.925,53.15,53.9152,526812.0
2022-08-26 09:30:00,54.93,54.97,54.58,54.85,276315.0,53.8857,53.925,53.5424,53.8073,276315.0
2022-08-26 10:00:00,54.88,55.06,52.98,53.19,1566935.0,53.8367,54.0133,51.9728,52.1788,1566935.0
2022-08-26 11:00:00,53.18,53.2,52.47,52.73,953659.0,52.169,52.1886,51.4725,51.7276,953659.0
2022-08-26 12:00:00,52.74,52.74,52.29,52.55,534641.0,51.7374,51.7374,51.2959,51.551,534641.0
2022-08-26 13:00:00,52.54,52.63,52.16,52.19,367687.0,51.5412,51.6295,51.1684,51.1978,367687.0
2022-08-26 14:00:00,52.21,52.27,51.75,51.78,824246.0,51.2175,51.2763,50.7662,50.7956,824246.0
2022-08-26 15:00:00,51.78,51.91,51.21,51.23,1542429.0,50.7956,50.9232,50.2365,50.2561,1542429.0
2022-08-29 09:30:00,50.42,50.93,50.25,50.59,591730.0,49.4615,49.9618,49.2947,49.6283,591730.0
2022-08-29 10:00:00,50.59,51.0,50.18,50.24,889597.0,49.6283,50.0305,49.226,49.2849,889597.0
2022-08-29 11:00:00,50.24,50.76,50.21,50.72,886454.0,49.2849,49.795,49.2555,49.7558,886454.0
2022-08-29 12:00:00,50.77,51.21,50.67,51.05,489882.0,49.8048,50.2365,49.7067,50.0795,489882.0
2022-08-29 13:00:00,51.05,51.34,50.85,51.16,216461.0,50.0795,50.364,49.8833,50.1874,216461.0
2022-08-29 14:00:00,51.12,51.15,50.8,51.04,270223.0,50.1482,50.1776,49.8343,50.0697,270223.0
2022-08-29 15:00:00,51.04,51.28,50.48,50.53,647631.0,50.0697,50.3051,49.5203,49.5694,647631.0
2022-08-30 09:30:00,50.86,50.91,50.26,50.35,455620.0,49.8931,49.9422,49.3045,49.3928,455620.0
2022-08-30 10:00:00,50.33,50.45,48.97,49.47,1597294.0,49.3732,49.4909,48.039,48.5295,1597294.0
2022-08-30 11:00:00,49.45,49.77,49.32,49.54,710177.0,48.5099,48.8238,48.3824,48.5982,710177.0
2022-08-30 12:00:00,49.53,49.85,49.22,49.37,526906.0,48.5884,48.9023,48.2843,48.4314,526906.0
2022-08-30 13:00:00,49.36,49.45,48.86,49.22,490692.0,48.4216,48.5099,47.9311,48.2843,490692.0
2022-08-30 14:00:00,49.21,49.37,49.07,49.18,339445.0,48.2745,48.4314,48.1371,48.2451,339445.0
2022-08-30 15:00:00,49.19,49.71,49.14,49.42,772405.0,48.2549,48.765,48.2058,48.4805,772405.0
2022-08-31 09:30:00,49.83,50.17,49.41,49.79,501752.0,48.8827,49.2162,48.4707,48.8435,501752.0
2022-08-31 10:00:00,49.78,49.79,49.26,49.42,477939.0,48.8336,48.8435,48.3235,48.4805,477939.0
2022-08-31 11:00:00,49.39,49.67,49.06,49.6,545432.0,48.4511,48.7257,48.1273,48.6571,545432.0
2022-08-31 12:00:00,49.61,49.66,49.19,49.28,158080.0,48.6669,48.7159,48.2549,48.3432,158080.0
2022-08-31 13:00:00,49.27,49.45,48.9,49.06,268539.0,48.3333,48.5099,47.9704,48.1273,268539.0
2022-08-31 14:00:00,49.04,49.18,48.68,48.84,355357.0,48.1077,48.2451,47.7546,47.9115,355357.0
2022-08-31 15:00:00,48.85,49.35,48.63,48.64,1309146.0,47.9213,48.4118,47.7055,47.7153,1309146.0
2022-09-01 09:30:00,48.08,48.21,47.84,48.06,1103791.0,47.166,47.2935,46.9305,47.1463,1103791.0
2022-09-01 10:00:00,48.05,48.16,47.4,47.45,1277718.0,47.1365,47.2444,46.4989,46.5479,1277718.0
2022-09-01 11:00:00,47.44,48.0,47.38,47.65,1029123.0,46.5381,47.0875,46.4793,46.7441,1029123.0
2022-09-01 12:00:00,47.66,47.93,47.43,47.55,324764.0,46.754,47.0188,46.5283,46.646,324764.0
2022-09-01 13:00:00,47.55,48.14,47.49,47.89,473910.0,46.646,47.2248,46.5872,46.9796,473910.0
2022-09-01 14:00:00,47.93,48.6,47.82,48.41,1167825.0,47.0188,47.6761,46.9109,47.4897,1167825.0
2022-09-01 15:00:00,48.39,49.03,48.26,48.95,831560.0,47.4701,48.0979,47.3425,48.0194,831560.0
2022-09-02 09:30:00,49.9,49.94,49.25,49.34,504534.0,48.9514,48.9906,48.3137,48.402,504534.0
2022-09-02 10:00:00,49.36,50.22,49.11,49.92,1410588.0,48.4216,49.2653,48.1764,48.971,1410588.0
2022-09-02 11:00:00,49.95,50.17,49.87,50.12,560780.0,49.0004,49.2162,48.9219,49.1672,560780.0
2022-09-02 12:00:00,50.12,50.18,48.79,48.99,861241.0,49.1672,49.226,47.8625,48.0587,861241.0
2022-09-02 13:00:00,48.95,48.95,47.91,47.94,1015161.0,48.0194,48.0194,46.9992,47.0286,1015161.0
2022-09-02 14:00:00,47.94,48.35,47.92,48.0,413245.0,47.0286,47.4308,47.009,47.0875,413245.0
2022-09-02 15:00:00,47.98,48.35,47.44,47.91,1042392.0,47.0679,47.4308,46.5381,46.9992,1042392.0
2022-09-06 09:30:00,48.13,48.36,47.48,47.74,742640.0,47.215,47.4406,46.5774,46.8324,742640.0
2022-09-06 10:00:00,47.76,48.27,46.97,48.13,1028621.0,46.8521,47.3524,46.0771,47.215,1028621.0
2022-09-06 11:00:00,48.11,48.34,47.8,48.2,572143.0,47.1954,47.421,46.8913,47.2837,572143.0
2022-09-06 12:00:00,48.18,48.26,47.45,47.74,459375.0,47.2641,47.3425,46.5479,46.8324,459375.0
2022-09-06 13:00:00,47.71,47.75,47.15,47.46,309311.0,46.803,46.8422,46.2536,46.5578,309311.0
2022-09-06 14:00:00,47.46,47.78,47.36,47.43,238740.0,46.5578,46.8717,46.4597,46.5283,238740.0
2022-09-06 15:00:00,47.48,47.79,47.29,47.55,669880.0,46.5774,46.8815,46.391,46.646,669880.0
2022-09-07 09:30:00,47.47,48.02,47.42,47.79,401784.0,46.5676,47.1071,46.5185,46.8815,401784.0
2022-09-07 10:00:00,47.73,48.17,47.55,48.07,907002.0,46.8226,47.2543,46.646,47.1562,907002.0
2022-09-07 11:00:00,48.04,48.44,47.93,48.32,344195.0,47.1267,47.5191,47.0188,47.4014,344195.0
2022-09-07 12:00:00,48.32,48.59,48.05,48.5,351183.0,47.4014,47.6663,47.1365,47.578,351183.0
2022-09-07 13:00:00,48.49,48.95,48.46,48.89,333401.0,47.5682,48.0194,47.5387,47.9606,333401.0
2022-09-07 14:00:00,48.9,49.28,48.86,49.25,940455.0,47.9704,48.3432,47.9311,48.3137,940455.0
2022-09-07 15:00:00,49.27,49.44,49.16,49.25,672143.0,48.3333,48.5001,48.2254,48.3137,672143.0
2022-09-08 09:30:00,48.61,49.2,48.32,49.12,856702.0,47.6859,48.2647,47.4014,48.1862,856702.0
2022-09-08 10:00:00,49.13,49.78,48.75,49.76,707193.0,48.196,48.8336,47.8232,48.814,707193.0
2022-09-08 11:00:00,49.76,50.0,49.58,49.66,466551.0,48.814,49.0495,48.6375,48.7159,466551.0
2022-09-08 12:00:00,49.66,49.7,48.56,49.27,693236.0,48.7159,48.7552,47.6368,48.3333,693236.0
2022-09-08 13:00:00,49.27,49.75,49.08,49.52,562076.0,48.3333,48.8042,48.147,48.5786,562076.0
2022-09-08 14:00:00,49.53,49.8,49.37,49.43,461179.0,48.5884,48.8533,48.4314,48.4903,461179.0
2022-09-08 15:00:00,49.43,49.91,49.26,49.89,551417.0,48.4903,48.9612,48.3235,48.9416,551417.0
2022-09-09 09:30:00,50.44,50.85,50.4,50.85,636169.0,49.4811,49.8833,49.4419,49.8833,636169.0
2022-09-09 10:00:00,50.84,51.33,50.81,51.26,900824.0,49.8735,50.3542,49.8441,50.2855,900824.0
2022-09-09 11:00:00,51.27,51.32,50.98,51.18,374941.0,50.2953,50.3444,50.0108,50.207,374941.0
2022-09-09 12:00:00,51.19,51.27,50.87,51.27,246379.0,50.2168,50.2953,49.9029,50.2953,246379.0
2022-09-09 13:00:00,51.25,51.48,51.16,51.41,448980.0,50.2757,50.5013,50.1874,50.4327,448980.0
2022-09-09 14:00:00,51.41,51.51,51.27,51.45,271144.0,50.4327,50.5308,50.2953,50.4719,271144.0
2022-09-09 15:00:00,51.46,51.65,51.4,51.41,1053739.0,50.4817,50.6681,50.4229,50.4327,1053739.0
2022-09-12 09:30:00,51.99,52.54,51.89,52.54,671211.0,51.0016,51.5412,50.9035,51.5412,671211.0
2022-09-12 10:00:00,52.56,52.72,52.36,52.41,641233.0,51.5608,51.7178,51.3646,51.4137,641233.0
2022-09-12 11:00:00,52.41,52.58,51.94,52.07,373216.0,51.4137,51.5804,50.9526,51.0801,373216.0
2022-09-12 12:00:00,52.1,52.35,51.9,52.35,633049.0,51.1095,51.3548,50.9133,51.3548,633049.0
2022-09-12 13:00:00,52.34,52.55,52.16,52.52,346140.0,51.345,51.551,51.1684,51.5216,346140.0
2022-09-12 14:00:00,52.51,52.53,52.15,52.35,167379.0,51.5118,51.5314,51.1586,51.3548,167379.0
2022-09-12 15:00:00,52.35,52.55,52.24,52.52,657549.0,51.3548,51.551,51.2469,51.5216,657549.0
2022-09-13 09:30:00,50.18,50.5,49.91,49.93,907050.0,49.226,49.54,48.9612,48.9808,907050.0
2022-09-13 10:00:00,49.94,49.96,49.2,49.29,1294024.0,48.9906,49.0102,48.2647,48.353,1294024.0
2022-09-13 11:00:00,49.3,49.41,49.11,49.14,328347.0,48.3628,48.4707,48.1764,48.2058,328347.0
2022-09-13 12:00:00,49.14,49.48,49.09,49.29,424855.0,48.2058,48.5394,48.1568,48.353,424855.0
2022-09-13 13:00:00,49.29,49.61,49.19,49.3,528744.0,48.353,48.6669,48.2549,48.3628,528744.0
2022-09-13 14:00:00,49.31,49.33,48.58,48.65,584049.0,48.3726,48.3922,47.6565,47.7251,584049.0
2022-09-13 15:00:00,48.66,48.69,47.63,47.94,1952868.0,47.7349,47.7644,46.7245,47.0286,1952868.0
2022-09-14 09:30:00,48.25,48.55,47.92,48.42,362585.0,47.3327,47.627,47.009,47.4995,362585.0
2022-09-14 10:00:00,48.43,48.57,47.61,48.52,756209.0,47.5093,47.6467,46.7049,47.5976,756209.0
2022-09-14 11:00:00,48.52,48.69,48.23,48.32,387255.0,47.5976,47.7644,47.3131,47.4014,387255.0
2022-09-14 12:00:00,48.32,48.57,48.17,48.46,174996.0,47.4014,47.6467,47.2543,47.5387,174996.0
2022-09-14 13:00:00,48.49,48.58,47.85,47.95,230744.0,47.5682,47.6565,46.9403,47.0384,230744.0
2022-09-14 14:00:00,47.95,48.11,47.74,47.82,478999.0,47.0384,47.1954,46.8324,46.9109,478999.0
2022-09-14 15:00:00,47.83,48.38,47.44,48.29,931537.0,46.9207,47.4603,46.5381,47.372,931537.0
2022-09-15 09:30:00,47.86,48.46,47.73,48.42,419314.0,46.9501,47.5387,46.8226,47.4995,419314.0
2022-09-15 10:00:00,48.45,48.61,47.44,47.49,600010.0,47.5289,47.6859,46.5381,46.5872,600010.0
2022-09-15 11:00:00,47.48,47.79,47.25,47.39,721772.0,46.5774,46.8815,46.3517,46.4891,721772.0
2022-09-15 12:00:00,47.39,47.65,47.21,47.65,370907.0,46.4891,46.7441,46.3125,46.7441,370907.0
2022-09-15 13:00:00,47.7,48.26,47.7,47.86,338325.0,46.7932,47.3425,46.7932,46.9501,338325.0
2022-09-15 14:00:00,47.84,47.84,47.34,47.37,436230.0,46.9305,46.9305,46.44,46.4695,436230.0
2022-09-15 15:00:00,47.36,47.43,46.87,47.19,1111496.0,46.4597,46.5283,45.979,46.2929,1111496.0
2022-09-16 09:30:00,46.1,46.23,45.63,45.72,1176695.0,45.2236,45.3511,44.7625,44.8508,1176695.0
2022-09-16 10:00:00,45.74,46.53,45.73,45.96,4651278.0,44.8705,45.6454,44.8606,45.0863,4651278.0
2022-09-16 11:00:00,45.96,46.22,45.8,46.16,657312.0,45.0863,45.3413,44.9293,45.2825,657312.0
2022-09-16 12:00:00,46.15,46.16,45.62,45.96,418482.0,45.2727,45.2825,44.7527,45.0863,418482.0
2022-09-16 13:00:00,45.96,46.04,45.71,45.78,377194.0,45.0863,45.1647,44.841,44.9097,377194.0
2022-09-16 14:00:00,45.78,46.36,45.76,46.29,615685.0,44.9097,45.4787,44.8901,45.41,615685.0
2022-09-16 15:00:00,46.27,46.62,46.13,46.46,994267.0,45.3904,45.7337,45.253,45.5768,994267.0
2022-09-19 09:30:00,45.63,46.42,45.63,46.27,850757.0,44.7625,45.5375,44.7625,45.3904,850757.0
2022-09-19 10:00:00,46.25,46.84,46.09,46.61,836337.0,45.3708,45.9495,45.2138,45.7239,836337.0
2022-09-19 11:00:00,46.61,46.81,46.13,46.19,795331.0,45.7239,45.9201,45.253,45.3119,795331.0
2022-09-19 12:00:00,46.2,46.63,46.04,46.59,363595.0,45.3217,45.7435,45.1647,45.7043,363595.0
2022-09-19 13:00:00,46.61,46.62,46.32,46.42,217009.0,45.7239,45.7337,45.4394,45.5375,217009.0
2022-09-19 14:00:00,46.44,46.54,46.24,46.52,350707.0,45.5571,45.6552,45.3609,45.6356,350707.0
2022-09-19 15:00:00,46.53,47.17,46.53,47.17,1525400.0,45.6454,46.2733,45.6454,46.2733,1525400.0
2022-09-20 09:30:00,46.33,46.39,45.92,46.02,519418.0,45.4492,45.5081,45.047,45.1451,519418.0
2022-09-20 10:00:00,46.0,46.25,45.75,46.2,668304.0,45.1255,45.3708,44.8803,45.3217,668304.0
2022-09-20 11:00:00,46.22,46.51,46.1,46.48,470546.0,45.3413,45.6258,45.2236,45.5964,470546.0
2022-09-20 12:00:00,46.48,46.56,46.02,46.08,373918.0,45.5964,45.6749,45.1451,45.204,373918.0
2022-09-20 13:00:00,46.11,46.13,45.38,45.43,509172.0,45.2334,45.253,44.5173,44.5663,509172.0
2022-09-20 14:00:00,45.43,45.98,45.43,45.88,1999203.0,44.5663,45.1059,44.5663,45.0078,1999203.0
2022-09-20 15:00:00,45.88,46.42,45.65,46.1,1566354.0,45.0078,45.5375,44.7822,45.2236,1566354.0
2022-09-21 09:30:00,46.58,46.74,46.4,46.6,295272.0,45.6945,45.8514,45.5179,45.7141,295272.0
2022-09-21 10:00:00,46.6,46.83,46.45,46.53,451613.0,45.7141,45.9397,45.567,45.6454,451613.0
2022-09-21 11:00:00,46.54,46.62,46.4,46.55,183443.0,45.6552,45.7337,45.5179,45.6651,183443.0
2022-09-21 12:00:00,46.55,46.74,46.5,46.51,184407.0,45.6651,45.8514,45.616,45.6258,184407.0
2022-09-21 13:00:00,46.51,46.85,46.45,46.82,409296.0,45.6258,45.9594,45.567,45.9299,409296.0
2022-09-21 14:00:00,46.74,47.33,45.16,46.89,4304281.0,45.8514,46.4302,44.3015,45.9986,4304281.0
2022-09-21 15:00:00,46.9,47.03,44.47,44.48,3080519.0,46.0084,46.1359,43.6246,43.6344,3080519.0
2022-09-22 09:30:00,44.28,44.51,43.76,43.88,1007614.0,43.4382,43.6638,42.9281,43.0458,1007614.0
2022-09-22 10:00:00,43.85,44.26,43.63,43.69,732590.0,43.0164,43.4186,42.8006,42.8594,732590.0
2022-09-22 11:00:00,43.66,43.98,43.53,43.77,529640.0,42.83,43.1439,42.7025,42.9379,529640.0
2022-09-22 12:00:00,43.78,44.13,43.69,43.92,342888.0,42.9477,43.2911,42.8594,43.0851,342888.0
2022-09-22 13:00:00,43.94,44.08,43.65,44.01,450165.0,43.1047,43.242,42.8202,43.1733,450165.0
2022-09-22 14:00:00,44.02,44.05,43.59,43.98,558542.0,43.1832,43.2126,42.7613,43.1439,558542.0
2022-09-22 15:00:00,44.0,44.49,43.69,43.71,1125672.0,43.1635,43.6442,42.8594,42.879,1125672.0
2022-09-23 09:30:00,42.85,42.86,42.19,42.21,989571.0,42.0354,42.0452,41.3879,41.4076,989571.0
2022-09-23 10:00:00,42.19,42.44,42.1,42.13,796436.0,41.3879,41.6332,41.2997,41.3291,796436.0
2022-09-23 11:00:00,42.12,42.44,41.82,41.98,732277.0,41.3193,41.6332,41.025,41.1819,732277.0
2022-09-23 12:00:00,41.98,42.01,41.52,41.94,691126.0,41.1819,41.2114,40.7307,41.1427,691126.0
2022-09-23 13:00:00,41.93,42.07,41.67,41.84,731607.0,41.1329,41.2702,40.8778,41.0446,731607.0
2022-09-23 14:00:00,41.82,41.94,41.15,41.2,1149137.0,41.025,41.1427,40.3677,40.4168,1149137.0
2022-09-23 15:00:00,41.19,42.31,41.18,42.26,1957372.0,40.407,41.5057,40.3971,41.4566,1957372.0
2022-09-26 09:30:00,41.89,42.4,41.81,42.35,511756.0,41.0936,41.5939,41.0152,41.5449,511756.0
2022-09-26 10:00:00,42.37,42.75,42.11,42.41,778546.0,41.5645,41.9373,41.3095,41.6038,778546.0
2022-09-26 11:00:00,42.36,42.43,41.64,41.98,816103.0,41.5547,41.6234,40.8484,41.1819,816103.0
2022-09-26 12:00:00,41.98,41.98,41.31,41.69,610451.0,41.1819,41.1819,40.5247,40.8974,610451.0
2022-09-26 13:00:00,41.69,41.7,41.1,41.17,929588.0,40.8974,40.9073,40.3187,40.3873,929588.0
2022-09-26 14:00:00,41.16,41.78,41.14,41.67,590450.0,40.3775,40.9857,40.3579,40.8778,590450.0
2022-09-26 15:00:00,41.68,41.98,41.32,41.41,1179621.0,40.8876,41.1819,40.5345,40.6228,1179621.0
2022-09-27 09:30:00,42.25,42.78,42.14,42.33,667360.0,41.4468,41.9667,41.3389,41.5253,667360.0
2022-09-27 10:00:00,42.35,42.45,41.75,42.3,1235851.0,41.5449,41.643,40.9563,41.4958,1235851.0
2022-09-27 11:00:00,42.3,42.35,41.33,41.34,1020572.0,41.4958,41.5449,40.5443,40.5541,1020572.0
2022-09-27 12:00:00,41.34,41.35,40.69,41.04,1284702.0,40.5541,40.5639,39.9165,40.2598,1284702.0
2022-09-27 13:00:00,41.03,41.03,40.61,40.81,953857.0,40.25,40.25,39.838,40.0342,953857.0
2022-09-27 14:00:00,40.81,41.46,40.72,41.33,791322.0,40.0342,40.6718,39.9459,40.5443,791322.0
2022-09-27 15:00:00,41.33,41.33,40.88,41.19,1408813.0,40.5443,40.5443,40.1028,40.407,1408813.0
2022-09-28 09:30:00,41.4,41.54,41.0,41.4,1062678.0,40.613,40.7503,40.2206,40.613,1062678.0
2022-09-28 10:00:00,41.4,42.11,41.12,41.9,1759435.0,40.613,41.3095,40.3383,41.1035,1759435.0
2022-09-28 11:00:00,41.86,42.33,41.81,42.3,951366.0,41.0642,41.5253,41.0152,41.4958,951366.0
2022-09-28 12:00:00,42.32,42.57,42.25,42.43,940661.0,41.5155,41.7607,41.4468,41.6234,940661.0
2022-09-28 13:00:00,42.43,42.68,42.28,42.38,746587.0,41.6234,41.8686,41.4762,41.5743,746587.0
2022-09-28 14:00:00,42.4,42.64,42.31,42.56,583729.0,41.5939,41.8294,41.5057,41.7509,583729.0
2022-09-28 15:00:00,42.54,43.2,42.54,42.78,2218985.0,41.7313,42.3787,41.7313,41.9667,2218985.0
2022-09-29 09:30:00,41.93,41.99,40.99,41.08,1104031.0,41.1329,41.1917,40.2108,40.299,1104031.0
2022-09-29 10:00:00,41.08,41.11,40.48,40.94,1597542.0,40.299,40.3285,39.7104,40.1617,1597542.0
2022-09-29 11:00:00,40.91,41.42,40.83,41.28,974094.0,40.1323,40.6326,40.0538,40.4952,974094.0
2022-09-29 12:00:00,41.27,41.35,40.86,40.87,459850.0,40.4854,40.5639,40.0832,40.093,459850.0
2022-09-29 13:00:00,40.86,40.9,40.45,40.46,760058.0,40.0832,40.1225,39.681,39.6908,760058.0
2022-09-29 14:00:00,40.45,40.72,40.28,40.34,756940.0,39.681,39.9459,39.5143,39.5731,756940.0
2022-09-29 15:00:00,40.33,41.1,40.33,41.01,1466506.0,39.5633,40.3187,39.5633,40.2304,1466506.0
2022-09-30 09:30:00,40.8,41.18,40.4,41.05,1340919.0,40.0244,40.3971,39.632,40.2696,1340919.0
2022-09-30 10:00:00,41.05,41.4,40.72,41.3,968282.0,40.2696,40.613,39.9459,40.5149,968282.0
2022-09-30 11:00:00,41.32,41.69,40.98,41.03,913647.0,40.5345,40.8974,40.2009,40.25,913647.0
2022-09-30 12:00:00,41.03,41.13,40.77,40.96,644359.0,40.25,40.3481,39.9949,40.1813,644359.0
2022-09-30 13:00:00,40.96,41.03,40.52,40.58,546345.0,40.1813,40.25,39.7497,39.8085,546345.0
2022-09-30 14:00:00,40.58,40.76,40.16,40.2,759930.0,39.8085,39.9851,39.3965,39.4358,759930.0
2022-09-30 15:00:00,40.19,40.52,39.7,39.71,2613702.0,39.426,39.7497,38.9453,38.9551,2613702.0
2022-10-03 09:30:00,40.61,40.71,40.17,40.49,903922.0,39.838,39.9361,39.4063,39.7203,903922.0
2022-10-03 10:00:00,40.49,41.45,40.49,41.31,1438666.0,39.7203,40.662,39.7203,40.5247,1438666.0
2022-10-03 11:00:00,41.31,41.56,41.11,41.19,765541.0,40.5247,40.7699,40.3285,40.407,765541.0
2022-10-03 12:00:00,41.2,41.44,41.1,41.3,342545.0,40.4168,40.6522,40.3187,40.5149,342545.0
2022-10-03 13:00:00,41.29,41.71,41.28,41.6,692428.0,40.505,40.9171,40.4952,40.8092,692428.0
2022-10-03 14:00:00,41.61,42.25,41.6,42.16,832133.0,40.819,41.4468,40.8092,41.3585,832133.0
2022-10-03 15:00:00,42.15,42.2,41.69,41.82,1020697.0,41.3487,41.3978,40.8974,41.025,1020697.0
2022-10-04 09:30:00,43.13,43.97,43.11,43.95,1499415.0,42.3101,43.1341,42.2905,43.1145,1499415.0
2022-10-04 10:00:00,43.97,44.27,43.92,44.23,1382688.0,43.1341,43.4284,43.0851,43.3892,1382688.0
2022-10-04 11:00:00,44.25,44.33,44.05,44.18,1125451.0,43.4088,43.4873,43.2126,43.3401,1125451.0
2022-10-04 12:00:00,44.18,44.31,43.91,44.01,432150.0,43.3401,43.4676,43.0752,43.1733,432150.0
2022-10-04 13:00:00,43.99,44.12,43.51,44.02,713167.0,43.1537,43.2812,42.6828,43.1832,713167.0
2022-10-04 14:00:00,44.02,44.27,43.84,44.2,449002.0,43.1832,43.4284,43.0066,43.3597,449002.0
2022-10-04 15:00:00,44.2,44.4,43.82,44.4,1565441.0,43.3597,43.5559,42.987,43.5559,1565441.0
2022-10-05 09:30:00,43.32,43.73,43.29,43.53,707445.0,42.4965,42.8987,42.467,42.7025,707445.0
2022-10-05 10:00:00,43.53,43.53,42.74,42.83,1510832.0,42.7025,42.7025,41.9275,42.0158,1510832.0
2022-10-05 11:00:00,42.82,43.32,42.81,43.23,458917.0,42.006,42.4965,41.9962,42.4082,458917.0
2022-10-05 12:00:00,43.24,43.92,43.05,43.75,647964.0,42.418,43.0851,42.2316,42.9183,647964.0
2022-10-05 13:00:00,43.76,44.29,43.73,43.89,506825.0,42.9281,43.448,42.8987,43.0556,506825.0
2022-10-05 14:00:00,43.9,44.33,43.85,44.32,414327.0,43.0654,43.4873,43.0164,43.4774,414327.0
2022-10-05 15:00:00,44.33,44.75,44.04,44.2,884897.0,43.4873,43.8993,43.2028,43.3597,884897.0
2022-10-06 09:30:00,43.81,44.54,43.76,43.95,702483.0,42.9771,43.6933,42.9281,43.1145,702483.0
2022-10-06 10:00:00,43.95,44.01,43.3,43.99,1057211.0,43.1145,43.1733,42.4768,43.1537,1057211.0
2022-10-06 11:00:00,44.02,44.12,43.57,43.61,887403.0,43.1832,43.2812,42.7417,42.7809,887403.0
2022-10-06 12:00:00,43.59,43.97,43.42,43.78,586639.0,42.7613,43.1341,42.5946,42.9477,586639.0
2022-10-06 13:00:00,43.79,43.9,43.6,43.76,558485.0,42.9575,43.0654,42.7711,42.9281,558485.0
2022-10-06 14:00:00,43.76,43.76,43.14,43.31,592080.0,42.9281,42.9281,42.3199,42.4866,592080.0
2022-10-06 15:00:00,43.29,43.57,43.12,43.25,958330.0,42.467,42.7417,42.3003,42.4278,958330.0
2022-10-07 09:30:00,42.27,42.34,41.43,41.46,1811113.0,41.4664,41.5351,40.6424,40.6718,1811113.0
2022-10-07 10:00:00,41.46,41.83,41.29,41.68,1511127.0,40.6718,41.0348,40.505,40.8876,1511127.0
2022-10-07 11:00:00,41.69,41.82,41.31,41.41,611435.0,40.8974,41.025,40.5247,40.6228,611435.0
2022-10-07 12:00:00,41.4,41.53,40.98,41.06,681516.0,40.613,40.7405,40.2009,40.2794,681516.0
2022-10-07 13:00:00,41.06,41.19,40.9,40.98,964886.0,40.2794,40.407,40.1225,40.2009,964886.0
2022-10-07 14:00:00,40.97,41.06,40.71,40.83,853033.0,40.1911,40.2794,39.9361,40.0538,853033.0
2022-10-07 15:00:00,40.83,40.99,40.39,40.82,1768289.0,40.0538,40.2108,39.6222,40.044,1768289.0
2022-10-10 09:30:00,41.08,41.14,40.55,40.56,731581.0,40.299,40.3579,39.7791,39.7889,731581.0
2022-10-10 10:00:00,40.56,40.87,40.12,40.25,1243042.0,39.7889,40.093,39.3573,39.4848,1243042.0
2022-10-10 11:00:00,40.24,40.53,40.05,40.38,595254.0,39.475,39.7595,39.2886,39.6123,595254.0
2022-10-10 12:00:00,40.37,40.41,39.83,39.83,467722.0,39.6025,39.6418,39.0728,39.0728,467722.0
2022-10-10 13:00:00,39.82,40.73,39.68,40.54,634903.0,39.063,39.9557,38.9257,39.7693,634903.0
2022-10-10 14:00:00,40.55,40.58,40.18,40.32,406226.0,39.7791,39.8085,39.4162,39.5535,406226.0
2022-10-10 15:00:00,40.32,40.64,40.2,40.21,533060.0,39.5535,39.8674,39.4358,39.4456,533060.0
2022-10-11 09:30:00,39.8,39.94,39.42,39.43,591888.0,39.0434,39.1807,38.6706,38.6804,591888.0
2022-10-11 10:00:00,39.41,39.89,39.25,39.64,693318.0,38.6608,39.1317,38.5038,38.8864,693318.0
2022-10-11 11:00:00,39.63,40.52,39.63,40.37,728343.0,38.8766,39.7497,38.8766,39.6025,728343.0
2022-10-11 12:00:00,40.37,40.87,40.08,40.65,718890.0,39.6025,40.093,39.3181,39.8772,718890.0
2022-10-11 13:00:00,40.68,40.73,40.39,40.62,379820.0,39.9066,39.9557,39.6222,39.8478,379820.0
2022-10-11 14:00:00,40.64,40.67,39.56,39.6,733786.0,39.8674,39.8968,38.8079,38.8472,733786.0
2022-10-11 15:00:00,39.58,39.79,39.24,39.68,1311162.0,38.8276,39.0336,38.494,38.9257,1311162.0
2022-10-12 09:30:00,39.78,40.14,39.37,39.91,678007.0,39.0238,39.3769,38.6216,39.1513,678007.0
2022-10-12 10:00:00,39.93,40.07,39.52,39.71,1031162.0,39.1709,39.3082,38.7687,38.9551,1031162.0
2022-10-12 11:00:00,39.71,40.06,39.68,40.01,419625.0,38.9551,39.2984,38.9257,39.2494,419625.0
2022-10-12 12:00:00,40.01,40.14,39.66,39.87,358384.0,39.2494,39.3769,38.906,39.112,358384.0
2022-10-12 13:00:00,39.86,39.91,39.59,39.66,442005.0,39.1022,39.1513,38.8374,38.906,442005.0
2022-10-12 14:00:00,39.65,40.05,39.55,39.67,842930.0,38.8962,39.2886,38.7981,38.9158,842930.0
2022-10-12 15:00:00,39.67,39.81,39.41,39.42,708169.0,38.9158,39.0532,38.6608,38.6706,708169.0
2022-10-13 09:30:00,37.78,38.5,37.53,38.38,1426546.0,37.0618,37.7681,36.8165,37.6504,1426546.0
2022-10-13 10:00:00,38.39,39.0,38.27,38.76,1184558.0,37.6602,38.2586,37.5425,38.0231,1184558.0
2022-10-13 11:00:00,38.73,41.34,38.7,40.77,3388568.0,37.9937,40.5541,37.9643,39.9949,3388568.0
2022-10-13 12:00:00,40.82,41.06,40.37,40.82,1075158.0,40.044,40.2794,39.6025,40.044,1075158.0
2022-10-13 13:00:00,40.82,41.6,40.81,41.39,711817.0,40.044,40.8092,40.0342,40.6031,711817.0
2022-10-13 14:00:00,41.39,41.74,41.05,41.66,656540.0,40.6031,40.9465,40.2696,40.868,656540.0
2022-10-13 15:00:00,41.67,41.82,41.27,41.51,1814655.0,40.8778,41.025,40.4854,40.7209,1814655.0
2022-10-14 09:30:00,42.04,42.45,41.48,41.62,1456970.0,41.2408,41.643,40.6914,40.8288,1456970.0
2022-10-14 10:00:00,41.63,41.63,40.2,40.59,2463858.0,40.8386,40.8386,39.4358,39.8184,2463858.0
2022-10-14 11:00:00,40.59,40.93,39.98,40.07,1259304.0,39.8184,40.1519,39.22,39.3082,1259304.0
2022-10-14 12:00:00,40.04,40.36,39.78,39.96,1108713.0,39.2788,39.5927,39.0238,39.2003,1108713.0
2022-10-14 13:00:00,39.98,40.16,39.79,40.15,546783.0,39.22,39.3965,39.0336,39.3867,546783.0
2022-10-14 14:00:00,40.15,40.15,39.58,39.77,602621.0,39.3867,39.3867,38.8276,39.0139,602621.0
2022-10-14 15:00:00,39.77,40.0,39.44,39.6,1206176.0,39.0139,39.2396,38.6902,38.8472,1206176.0
2022-10-17 09:30:00,41.0,41.74,40.99,41.4,724478.0,40.2206,40.9465,40.2108,40.613,724478.0
2022-10-17 10:00:00,41.43,41.87,41.19,41.31,799746.0,40.6424,41.074,40.407,40.5247,799746.0
2022-10-17 11:00:00,41.31,41.76,41.13,41.64,433840.0,40.5247,40.9661,40.3481,40.8484,433840.0
2022-10-17 12:00:00,41.66,41.79,41.42,41.55,285690.0,40.868,40.9955,40.6326,40.7601,285690.0
2022-10-17 13:00:00,41.55,41.8,41.43,41.75,219672.0,40.7601,41.0054,40.6424,40.9563,219672.0
2022-10-17 14:00:00,41.74,41.86,41.49,41.61,304826.0,40.9465,41.0642,40.7012,40.819,304826.0
2022-10-17 15:00:00,41.59,41.79,41.48,41.62,716395.0,40.7993,40.9955,40.6914,40.8288,716395.0
2022-10-18 09:30:00,43.5,43.56,42.89,43.01,788989.0,42.673,42.7319,42.0746,42.1924,788989.0
2022-10-18 10:00:00,43.03,43.31,42.55,42.68,696826.0,42.212,42.4866,41.7411,41.8686,696826.0
2022-10-18 11:00:00,42.68,42.77,41.77,42.16,1475298.0,41.8686,41.9569,40.9759,41.3585,1475298.0
2022-10-18 12:00:00,42.15,42.66,42.0,42.45,802505.0,41.3487,41.849,41.2016,41.643,802505.0
2022-10-18 13:00:00,42.44,42.87,42.15,42.8,541264.0,41.6332,42.055,41.3487,41.9863,541264.0
2022-10-18 14:00:00,42.79,42.85,41.91,42.21,680345.0,41.9765,42.0354,41.1133,41.4076,680345.0
2022-10-18 15:00:00,42.19,42.62,41.96,42.6,608421.0,41.3879,41.8098,41.1623,41.7901,608421.0
2022-10-19 09:30:00,42.1,42.53,41.83,41.98,499357.0,41.2997,41.7215,41.0348,41.1819,499357.0
2022-10-19 10:00:00,41.98,42.73,41.92,42.24,567881.0,41.1819,41.9177,41.1231,41.437,567881.0
2022-10-19 11:00:00,42.24,42.48,42.01,42.25,453004.0,41.437,41.6724,41.2114,41.4468,453004.0
2022-10-19 12:00:00,42.25,42.27,41.61,41.67,476096.0,41.4468,41.4664,40.819,40.8778,476096.0
2022-10-19 13:00:00,41.66,41.73,41.29,41.62,488727.0,40.868,40.9367,40.505,40.8288,488727.0
2022-10-19 14:00:00,41.61,41.96,41.54,41.66,299222.0,40.819,41.1623,40.7503,40.868,299222.0
2022-10-19 15:00:00,41.66,42.02,41.61,41.99,542659.0,40.868,41.2212,40.819,41.1917,542659.0
2022-10-20 09:30:00,41.86,42.25,41.61,42.08,539997.0,41.0642,41.4468,40.819,41.28,539997.0
2022-10-20 10:00:00,42.1,42.9,42.07,42.74,946747.0,41.2997,42.0844,41.2702,41.9275,946747.0
2022-10-20 11:00:00,42.75,42.79,42.27,42.36,404371.0,41.9373,41.9765,41.4664,41.5547,404371.0
2022-10-20 12:00:00,42.35,42.38,41.65,41.82,575815.0,41.5449,41.5743,40.8582,41.025,575815.0
2022-10-20 13:00:00,41.81,41.84,41.24,41.41,702846.0,41.0152,41.0446,40.456,40.6228,702846.0
2022-10-20 14:00:00,41.4,41.43,41.07,41.29,728897.0,40.613,40.6424,40.2892,40.505,728897.0
2022-10-20 15:00:00,41.3,41.52,41.06,41.26,656220.0,40.5149,40.7307,40.2794,40.4756,656220.0
2022-10-21 09:30:00,41.17,42.07,40.82,42.07,1088823.0,40.3873,41.2702,40.044,41.2702,1088823.0
2022-10-21 10:00:00,42.1,42.42,41.44,41.55,1506324.0,41.2997,41.6136,40.6522,40.7601,1506324.0
2022-10-21 11:00:00,41.55,42.29,41.33,42.29,951988.0,40.7601,41.486,40.5443,41.486,951988.0
2022-10-21 12:00:00,42.3,42.72,42.11,42.59,1288781.0,41.4958,41.9079,41.3095,41.7803,1288781.0
2022-10-21 13:00:00,42.61,42.89,42.44,42.84,480883.0,41.8,42.0746,41.6332,42.0256,480883.0
2022-10-21 14:00:00,42.88,43.04,42.74,42.93,873794.0,42.0648,42.2218,41.9275,42.1139,873794.0
2022-10-21 15:00:00,42.94,43.37,42.91,43.27,1199473.0,42.1237,42.5455,42.0943,42.4474,1199473.0
2022-10-24 09:30:00,43.62,44.28,43.44,44.02,1592723.0,42.7908,43.4382,42.6142,43.1832,1592723.0
2022-10-24 10:00:00,44.04,44.04,42.98,43.78,1491985.0,43.2028,43.2028,42.1629,42.9477,1491985.0
2022-10-24 11:00:00,43.8,44.15,43.52,44.13,1177948.0,42.9673,43.3107,42.6927,43.2911,1177948.0
2022-10-24 12:00:00,44.11,44.27,43.98,44.04,1000566.0,43.2714,43.4284,43.1439,43.2028,1000566.0
2022-10-24 13:00:00,44.05,44.06,43.79,43.91,295966.0,43.2126,43.2224,42.9575,43.0752,295966.0
2022-10-24 14:00:00,43.93,44.46,43.91,44.42,462480.0,43.0949,43.6148,43.0752,43.5755,462480.0
2022-10-24 15:00:00,44.42,44.58,44.14,44.3,741912.0,43.5755,43.7325,43.3009,43.4578,741912.0
2022-10-25 09:30:00,44.27,45.17,44.27,45.12,1153769.0,43.4284,44.3113,43.4284,44.2622,1153769.0
2022-10-25 10:00:00,45.14,45.27,44.88,45.09,1037989.0,44.2819,44.4094,44.0268,44.2328,1037989.0
2022-10-25 11:00:00,45.1,45.48,45.05,45.39,690370.0,44.2426,44.6154,44.1936,44.5271,690370.0
2022-10-25 12:00:00,45.39,45.55,45.27,45.28,403716.0,44.5271,44.6841,44.4094,44.4192,403716.0
2022-10-25 13:00:00,45.3,45.4,45.11,45.27,416102.0,44.4388,44.5369,44.2524,44.4094,416102.0
2022-10-25 14:00:00,45.25,45.61,45.25,45.42,399162.0,44.3898,44.7429,44.3898,44.5565,399162.0
2022-10-25 15:00:00,45.44,45.8,45.4,45.71,902475.0,44.5762,44.9293,44.5369,44.841,902475.0
2022-10-26 09:30:00,44.95,45.29,44.86,44.96,908819.0,44.0955,44.429,44.0072,44.1053,908819.0
2022-10-26 10:00:00,44.96,45.96,44.96,45.75,1163934.0,44.1053,45.0863,44.1053,44.8803,1163934.0
2022-10-26 11:00:00,45.76,46.34,45.76,46.16,619895.0,44.8901,45.459,44.8901,45.2825,619895.0
2022-10-26 12:00:00,46.17,46.27,45.51,45.56,536884.0,45.2923,45.3904,44.6448,44.6939,536884.0
2022-10-26 13:00:00,45.57,45.6,45.19,45.45,509518.0,44.7037,44.7331,44.3309,44.586,509518.0
2022-10-26 14:00:00,45.44,45.57,45.01,45.11,669775.0,44.5762,44.7037,44.1543,44.2524,669775.0
2022-10-26 15:00:00,45.1,45.26,44.9,45.03,968375.0,44.2426,44.3996,44.0464,44.1739,968375.0
2022-10-27 09:30:00,45.26,45.53,44.65,44.81,819903.0,44.3996,44.6644,43.8012,43.9581,819903.0
2022-10-27 10:00:00,44.81,45.71,44.74,45.06,928962.0,43.9581,44.841,43.8895,44.2034,928962.0
2022-10-27 11:00:00,45.03,45.34,44.74,44.84,682819.0,44.1739,44.4781,43.8895,43.9876,682819.0
2022-10-27 12:00:00,44.85,45.09,44.56,44.89,438576.0,43.9974,44.2328,43.7129,44.0366,438576.0
2022-10-27 13:00:00,44.89,45.17,44.7,44.71,496999.0,44.0366,44.3113,43.8502,43.86,496999.0
2022-10-27 14:00:00,44.72,44.77,44.48,44.55,413658.0,43.8698,43.9189,43.6344,43.7031,413658.0
2022-10-27 15:00:00,44.55,44.83,44.37,44.52,855396.0,43.7031,43.9778,43.5265,43.6736,855396.0
2022-10-28 09:30:00,44.48,45.31,44.45,45.11,928435.0,43.6344,44.4486,43.605,44.2524,928435.0
2022-10-28 10:00:00,45.15,45.89,44.74,45.86,1286579.0,44.2917,45.0176,43.8895,44.9882,1286579.0
2022-10-28 11:00:00,45.88,45.99,45.67,45.87,1061901.0,45.0078,45.1157,44.8018,44.998,1061901.0
2022-10-28 12:00:00,45.89,46.27,45.71,46.2,678184.0,45.0176,45.3904,44.841,45.3217,678184.0
2022-10-28 13:00:00,46.2,46.41,46.18,46.29,456834.0,45.3217,45.5277,45.3021,45.41,456834.0
2022-10-28 14:00:00,46.29,46.64,46.21,46.59,405207.0,45.41,45.7533,45.3315,45.7043,405207.0
2022-10-28 15:00:00,46.6,46.76,46.47,46.64,738617.0,45.7141,45.8711,45.5866,45.7533,738617.0
2022-10-31 09:30:00,46.0,46.26,45.78,45.79,1119523.0,45.1255,45.3806,44.9097,44.9195,1119523.0
2022-10-31 10:00:00,45.77,46.12,45.73,45.94,1006115.0,44.8999,45.2432,44.8606,45.0667,1006115.0
2022-10-31 11:00:00,45.93,46.48,45.92,46.15,913073.0,45.0568,45.5964,45.047,45.2727,913073.0
2022-10-31 12:00:00,46.18,46.39,45.86,45.97,458817.0,45.3021,45.5081,44.9882,45.0961,458817.0
2022-10-31 13:00:00,45.97,46.29,45.87,46.16,457203.0,45.0961,45.41,44.998,45.2825,457203.0
2022-10-31 14:00:00,46.15,46.32,46.03,46.11,576647.0,45.2727,45.4394,45.1549,45.2334,576647.0
2022-10-31 15:00:00,46.12,46.26,45.79,45.97,1088692.0,45.2432,45.3806,44.9195,45.0961,1088692.0
2022-11-01 09:30:00,46.88,46.94,46.32,46.39,691145.0,45.9888,46.0476,45.4394,45.5081,691145.0
2022-11-01 10:00:00,46.41,46.46,45.32,45.42,1653220.0,45.5277,45.5768,44.4584,44.5565,1653220.0
2022-11-01 11:00:00,45.4,45.62,45.25,45.55,660017.0,44.5369,44.7527,44.3898,44.6841,660017.0
2022-11-01 12:00:00,45.55,45.91,45.42,45.6,763414.0,44.6841,45.0372,44.5565,44.7331,763414.0
2022-11-01 13:00:00,45.59,45.76,45.49,45.67,241500.0,44.7233,44.8901,44.6252,44.8018,241500.0
2022-11-01 14:00:00,45.68,45.78,45.49,45.76,213165.0,44.8116,44.9097,44.6252,44.8901,213165.0
2022-11-01 15:00:00,45.75,45.84,45.54,45.55,545860.0,44.8803,44.9686,44.6743,44.6841,545860.0
2022-11-02 09:30:00,45.4,45.42,45.04,45.05,301544.0,44.5369,44.5565,44.1838,44.1936,301544.0
2022-11-02 10:00:00,45.04,45.2,44.96,45.11,321008.0,44.1838,44.3407,44.1053,44.2524,321008.0
2022-11-02 11:00:00,45.13,45.19,45.01,45.12,155353.0,44.272,44.3309,44.1543,44.2622,155353.0
2022-11-02 12:00:00,45.1,45.14,44.79,45.05,363508.0,44.2426,44.2819,43.9385,44.1936,363508.0
2022-11-02 13:00:00,45.05,45.39,44.94,45.26,247952.0,44.1936,44.5271,44.0857,44.3996,247952.0
2022-11-02 14:00:00,45.3,46.52,44.23,44.59,4440039.0,44.4388,45.6356,43.3892,43.7423,4440039.0
2022-11-02 15:00:00,44.58,45.21,43.24,43.25,2649304.0,43.7325,44.3505,42.418,42.4278,2649304.0
2022-11-03 09:30:00,42.43,42.62,41.9,41.91,1796424.0,41.6234,41.8098,41.1035,41.1133,1796424.0
2022-11-03 10:00:00,41.92,42.93,41.83,42.91,1346998.0,41.1231,42.1139,41.0348,42.0943,1346998.0
2022-11-03 11:00:00,42.91,42.95,42.34,42.52,520799.0,42.0943,42.1335,41.5351,41.7117,520799.0
2022-11-03 12:00:00,42.5,43.07,42.44,43.0,395372.0,41.692,42.2512,41.6332,42.1825,395372.0
2022-11-03 13:00:00,43.0,43.02,42.62,42.63,312130.0,42.1825,42.2022,41.8098,41.8196,312130.0
2022-11-03 14:00:00,42.62,42.94,42.54,42.92,468703.0,41.8098,42.1237,41.7313,42.1041,468703.0
2022-11-03 15:00:00,42.91,42.93,42.32,42.34,881901.0,42.0943,42.1139,41.5155,41.5351,881901.0
2022-11-04 09:30:00,43.7,43.78,42.61,43.27,1135137.0,42.8692,42.9477,41.8,42.4474,1135137.0
2022-11-04 10:00:00,43.27,44.13,43.18,43.66,2230681.0,42.4474,43.2911,42.3591,42.83,2230681.0
2022-11-04 11:00:00,43.66,43.81,42.29,42.32,1063348.0,42.83,42.9771,41.486,41.5155,1063348.0
2022-11-04 12:00:00,42.32,42.79,42.12,42.42,932334.0,41.5155,41.9765,41.3193,41.6136,932334.0
2022-11-04 13:00:00,42.38,42.57,42.14,42.28,565191.0,41.5743,41.7607,41.3389,41.4762,565191.0
2022-11-04 14:00:00,42.27,43.06,42.11,43.01,743379.0,41.4664,42.2414,41.3095,42.1924,743379.0
2022-11-04 15:00:00,42.97,43.58,42.93,43.56,783862.0,42.1531,42.7515,42.1139,42.7319,783862.0
2022-11-07 09:30:00,43.87,44.0,43.35,43.49,731062.0,43.036,43.1635,42.5259,42.6632,731062.0
2022-11-07 10:00:00,43.49,44.01,43.48,43.84,1045089.0,42.6632,43.1733,42.6534,43.0066,1045089.0
2022-11-07 11:00:00,43.84,43.95,43.51,43.52,240811.0,43.0066,43.1145,42.6828,42.6927,240811.0
2022-11-07 12:00:00,43.51,43.77,43.42,43.68,146603.0,42.6828,42.9379,42.5946,42.8496,146603.0
2022-11-07 13:00:00,43.7,43.91,43.69,43.91,134202.0,42.8692,43.0752,42.8594,43.0752,134202.0
2022-11-07 14:00:00,43.93,44.39,43.92,44.23,399023.0,43.0949,43.5461,43.0851,43.3892,399023.0
2022-11-07 15:00:00,44.24,44.52,44.24,44.39,513790.0,43.399,43.6736,43.399,43.5461,513790.0
2022-11-08 09:30:00,44.66,44.68,44.28,44.47,472898.0,43.811,43.8306,43.4382,43.6246,472898.0
2022-11-08 10:00:00,44.47,45.15,44.46,45.1,766781.0,43.6246,44.2917,43.6148,44.2426,766781.0
2022-11-08 11:00:00,45.11,45.58,44.97,45.44,575003.0,44.2524,44.7135,44.1151,44.5762,575003.0
2022-11-08 12:00:00,45.46,45.5,45.31,45.44,255760.0,44.5958,44.635,44.4486,44.5762,255760.0
2022-11-08 13:00:00,45.43,45.56,44.5,44.57,619762.0,44.5663,44.6939,43.654,43.7227,619762.0
2022-11-08 14:00:00,44.53,44.7,43.85,44.54,791296.0,43.6835,43.8502,43.0164,43.6933,791296.0
2022-11-08 15:00:00,44.53,45.33,44.5,44.86,747913.0,43.6835,44.4682,43.654,44.0072,747913.0
2022-11-09 09:30:00,44.31,44.38,43.92,44.05,456376.0,43.4676,43.5363,43.0851,43.2126,456376.0
2022-11-09 10:00:00,44.04,44.62,43.76,43.95,957821.0,43.2028,43.7717,42.9281,43.1145,957821.0
2022-11-09 11:00:00,43.94,44.41,43.92,44.13,444956.0,43.1047,43.5657,43.0851,43.2911,444956.0
2022-11-09 12:00:00,44.14,44.19,43.86,44.0,330279.0,43.3009,43.3499,43.0262,43.1635,330279.0
2022-11-09 13:00:00,43.96,44.06,43.28,43.45,1113280.0,43.1243,43.2224,42.4572,42.624,1113280.0
2022-11-09 14:00:00,43.44,43.61,43.08,43.14,472866.0,42.6142,42.7809,42.261,42.3199,472866.0
2022-11-09 15:00:00,43.1,43.45,42.86,42.97,1248700.0,42.2806,42.624,42.0452,42.1531,1248700.0
2022-11-10 09:30:00,46.17,46.58,45.62,46.58,1352258.0,45.2923,45.6945,44.7527,45.6945,1352258.0
2022-11-10 10:00:00,46.59,46.78,46.14,46.73,869306.0,45.7043,45.8907,45.2628,45.8416,869306.0
2022-11-10 11:00:00,46.73,47.09,46.49,47.05,850846.0,45.8416,46.1948,45.6062,46.1555,850846.0
2022-11-10 12:00:00,47.0,47.05,46.39,46.39,803925.0,46.1065,46.1555,45.5081,45.5081,803925.0
2022-11-10 13:00:00,46.42,46.98,46.42,46.91,421149.0,45.5375,46.0869,45.5375,46.0182,421149.0
2022-11-10 14:00:00,46.91,47.17,46.85,47.15,321306.0,46.0182,46.2733,45.9594,46.2536,321306.0
2022-11-10 15:00:00,47.14,47.79,47.09,47.7,1539270.0,46.2438,46.8815,46.1948,46.7932,1539270.0
2022-11-11 09:30:00,47.93,48.06,47.44,47.82,1030378.0,47.0188,47.1463,46.5381,46.9109,1030378.0
2022-11-11 10:00:00,47.76,48.4,47.46,48.1,1309778.0,46.8521,47.4799,46.5578,47.1856,1309778.0
2022-11-11 11:00:00,48.11,48.28,47.56,47.82,518503.0,47.1954,47.3622,46.6559,46.9109,518503.0
2022-11-11 12:00:00,47.8,48.17,47.69,48.07,451811.0,46.8913,47.2543,46.7834,47.1562,451811.0
2022-11-11 13:00:00,48.06,48.58,48.06,48.56,664379.0,47.1463,47.6565,47.1463,47.6368,664379.0
2022-11-11 14:00:00,48.55,48.83,48.44,48.8,567459.0,47.627,47.9017,47.5191,47.8723,567459.0
2022-11-11 15:00:00,48.81,48.83,48.34,48.66,1137366.0,47.8821,47.9017,47.421,47.7349,1137366.0
2022-11-14 09:30:00,48.18,48.43,47.99,48.27,627702.0,47.2641,47.5093,47.0777,47.3524,627702.0
2022-11-14 10:00:00,48.28,48.73,48.28,48.61,3178346.0,47.3622,47.8036,47.3622,47.6859,3178346.0
2022-11-14 11:00:00,48.6,48.65,48.09,48.45,703034.0,47.6761,47.7251,47.1758,47.5289,703034.0
2022-11-14 12:00:00,48.48,48.79,48.36,48.66,328991.0,47.5584,47.8625,47.4406,47.7349,328991.0
2022-11-14 13:00:00,48.65,49.03,48.6,49.02,410843.0,47.7251,48.0979,47.6761,48.0881,410843.0
2022-11-14 14:00:00,49.01,49.02,48.63,48.69,468283.0,48.0783,48.0881,47.7055,47.7644,468283.0
2022-11-14 15:00:00,48.68,48.87,47.73,47.81,1121231.0,47.7546,47.9409,46.8226,46.9011,1121231.0
2022-11-15 09:30:00,49.25,49.53,48.97,49.36,1106743.0,48.3137,48.5884,48.039,48.4216,1106743.0
2022-11-15 10:00:00,49.38,49.49,48.92,49.1,612130.0,48.4413,48.5492,47.99,48.1666,612130.0
2022-11-15 11:00:00,49.03,49.34,48.82,49.26,523472.0,48.0979,48.402,47.8919,48.3235,523472.0
2022-11-15 12:00:00,49.28,49.28,48.82,48.96,433893.0,48.3432,48.3432,47.8919,48.0292,433893.0
2022-11-15 13:00:00,48.97,49.04,47.63,48.11,1762217.0,48.039,48.1077,46.7245,47.1954,1762217.0
2022-11-15 14:00:00,48.12,48.76,47.75,48.65,1395137.0,47.2052,47.833,46.8422,47.7251,1395137.0
2022-11-15 15:00:00,48.66,48.85,48.36,48.63,849676.0,47.7349,47.9213,47.4406,47.7055,849676.0
2022-11-16 09:30:00,48.21,48.41,47.93,48.06,542597.0,47.2935,47.4897,47.0188,47.1463,542597.0
2022-11-16 10:00:00,48.06,48.27,47.78,47.87,410146.0,47.1463,47.3524,46.8717,46.96,410146.0
2022-11-16 11:00:00,47.86,48.22,47.84,48.11,252043.0,46.9501,47.3033,46.9305,47.1954,252043.0
2022-11-16 12:00:00,48.12,48.39,47.91,48.16,419573.0,47.2052,47.4701,46.9992,47.2444,419573.0
2022-11-16 13:00:00,48.15,48.2,47.77,47.8,285303.0,47.2346,47.2837,46.8619,46.8913,285303.0
2022-11-16 14:00:00,47.79,48.03,47.72,48.02,340480.0,46.8815,47.1169,46.8128,47.1071,340480.0
2022-11-16 15:00:00,48.04,48.05,47.69,47.88,482968.0,47.1267,47.1365,46.7834,46.9698,482968.0
2022-11-17 09:30:00,46.63,46.91,46.57,46.58,746188.0,45.7435,46.0182,45.6847,45.6945,746188.0
2022-11-17 10:00:00,46.57,47.04,46.54,46.64,858384.0,45.6847,46.1457,45.6552,45.7533,858384.0
2022-11-17 11:00:00,46.63,47.27,46.58,47.27,525476.0,45.7435,46.3714,45.6945,46.3714,525476.0
2022-11-17 12:00:00,47.28,47.59,47.16,47.54,2167204.0,46.3812,46.6853,46.2635,46.6362,2167204.0
2022-11-17 13:00:00,47.55,47.7,47.41,47.54,499162.0,46.646,46.7932,46.5087,46.6362,499162.0
2022-11-17 14:00:00,47.52,47.63,47.12,47.27,635750.0,46.6166,46.7245,46.2242,46.3714,635750.0
2022-11-17 15:00:00,47.27,47.57,46.9,47.55,971963.0,46.3714,46.6657,46.0084,46.646,971963.0
2022-11-18 09:30:00,48.37,48.38,47.84,47.88,568557.0,47.4505,47.4603,46.9305,46.9698,568557.0
2022-11-18 10:00:00,47.9,47.94,47.53,47.61,903124.0,46.9894,47.0286,46.6264,46.7049,903124.0
2022-11-18 11:00:00,47.59,47.94,47.47,47.73,337994.0,46.6853,47.0286,46.5676,46.8226,337994.0
2022-11-18 12:00:00,47.74,47.77,47.24,47.42,285755.0,46.8324,46.8619,46.3419,46.5185,285755.0
2022-11-18 13:00:00,47.44,47.68,47.32,47.43,146202.0,46.5381,46.7736,46.4204,46.5283,146202.0
2022-11-18 14:00:00,47.45,47.66,47.43,47.64,197649.0,46.5479,46.754,46.5283,46.7343,197649.0
2022-11-18 15:00:00,47.63,48.19,47.63,47.97,1080057.0,46.7245,47.2739,46.7245,47.0581,1080057.0
2022-11-21 09:30:00,47.59,47.89,47.53,47.75,612931.0,46.6853,46.9796,46.6264,46.8422,612931.0
2022-11-21 10:00:00,47.75,47.82,47.27,47.41,303005.0,46.8422,46.9109,46.3714,46.5087,303005.0
2022-11-21 11:00:00,47.39,47.53,47.13,47.27,331307.0,46.4891,46.6264,46.234,46.3714,331307.0
2022-11-21 12:00:00,47.28,47.62,47.25,47.44,179082.0,46.3812,46.7147,46.3517,46.5381,179082.0
2022-11-21 13:00:00,47.43,47.84,47.43,47.64,192956.0,46.5283,46.9305,46.5283,46.7343,192956.0
2022-11-21 14:00:00,47.64,47.78,47.54,47.58,136916.0,46.7343,46.8717,46.6362,46.6755,136916.0
2022-11-21 15:00:00,47.57,47.72,47.48,47.61,641208.0,46.6657,46.8128,46.5774,46.7049,641208.0
2022-11-22 09:30:00,48.05,48.13,47.72,47.9,265913.0,47.1365,47.215,46.8128,46.9894,265913.0
2022-11-22 10:00:00,47.86,48.36,47.86,48.33,624752.0,46.9501,47.4406,46.9501,47.4112,624752.0
2022-11-22 11:00:00,48.34,48.34,48.1,48.27,860624.0,47.421,47.421,47.1856,47.3524,860624.0
2022-11-22 12:00:00,48.28,48.39,48.24,48.28,266190.0,47.3622,47.4701,47.3229,47.3622,266190.0
2022-11-22 13:00:00,48.28,48.58,48.26,48.54,391233.0,47.3622,47.6565,47.3425,47.6172,391233.0
2022-11-22 14:00:00,48.55,48.66,48.46,48.64,228550.0,47.627,47.7349,47.5387,47.7153,228550.0
2022-11-22 15:00:00,48.64,48.91,48.61,48.87,1099470.0,47.7153,47.9802,47.6859,47.9409,1099470.0
2022-11-23 09:30:00,48.76,49.34,48.75,49.21,566376.0,47.833,48.402,47.8232,48.2745,566376.0
2022-11-23 10:00:00,49.23,49.55,49.04,49.39,716470.0,48.2941,48.608,48.1077,48.4511,716470.0
2022-11-23 11:00:00,49.4,49.49,48.82,48.96,519280.0,48.4609,48.5492,47.8919,48.0292,519280.0
2022-11-23 12:00:00,48.96,49.12,48.72,48.82,324382.0,48.0292,48.1862,47.7938,47.8919,324382.0
2022-11-23 13:00:00,48.82,49.16,48.77,49.11,206709.0,47.8919,48.2254,47.8429,48.1764,206709.0
2022-11-23 14:00:00,49.11,49.58,48.93,49.41,837757.0,48.1764,48.6375,47.9998,48.4707,837757.0
2022-11-23 15:00:00,49.41,49.6,49.3,49.47,601413.0,48.4707,48.6571,48.3628,48.5295,601413.0
2022-11-25 09:30:00,49.33,49.49,49.25,49.47,194635.0,48.3922,48.5492,48.3137,48.5295,194635.0
2022-11-25 10:00:00,49.47,49.55,49.43,49.52,174364.0,48.5295,48.608,48.4903,48.5786,174364.0
2022-11-25 11:00:00,49.52,49.58,49.36,49.47,319374.0,48.5786,48.6375,48.4216,48.5295,319374.0
2022-11-25 12:00:00,49.48,49.51,49.32,49.42,279208.0,48.5394,48.5688,48.3824,48.4805,279208.0
2022-11-28 09:30:00,48.64,49.05,48.62,48.83,289195.0,47.7153,48.1175,47.6957,47.9017,289195.0
2022-11-28 10:00:00,48.8,48.92,48.47,48.49,379090.0,47.8723,47.99,47.5486,47.5682,379090.0
2022-11-28 11:00:00,48.5,48.63,48.41,48.58,261243.0,47.578,47.7055,47.4897,47.6565,261243.0
2022-11-28 12:00:00,48.58,48.71,48.26,48.27,392493.0,47.6565,47.784,47.3425,47.3524,392493.0
2022-11-28 13:00:00,48.27,48.36,47.99,48.01,312157.0,47.3524,47.4406,47.0777,47.0973,312157.0
2022-11-28 14:00:00,48.0,48.06,47.83,47.87,326456.0,47.0875,47.1463,46.9207,46.96,326456.0
2022-11-28 15:00:00,47.87,47.94,47.65,47.85,597490.0,46.96,47.0286,46.7441,46.9403,597490.0
2022-11-29 09:30:00,47.86,48.01,47.68,47.78,921158.0,46.9501,47.0973,46.7736,46.8717,921158.0
2022-11-29 10:00:00,47.78,48.17,47.71,47.95,386865.0,46.8717,47.2543,46.803,47.0384,386865.0
2022-11-29 11:00:00,47.95,47.98,47.22,47.54,782233.0,47.0384,47.0679,46.3223,46.6362,782233.0
2022-11-29 12:00:00,47.54,47.68,47.4,47.61,254548.0,46.6362,46.7736,46.4989,46.7049,254548.0
2022-11-29 13:00:00,47.61,47.63,47.37,47.62,416817.0,46.7049,46.7245,46.4695,46.7147,416817.0
2022-11-29 14:00:00,47.63,47.87,47.43,47.56,349236.0,46.7245,46.96,46.5283,46.6559,349236.0
2022-11-29 15:00:00,47.56,47.75,47.5,47.7,388964.0,46.6559,46.8422,46.597,46.7932,388964.0
2022-11-30 09:30:00,47.72,47.9,47.59,47.66,614647.0,46.8128,46.9894,46.6853,46.754,614647.0
2022-11-30 10:00:00,47.66,47.71,47.34,47.44,663897.0,46.754,46.803,46.44,46.5381,663897.0
2022-11-30 11:00:00,47.43,47.74,47.32,47.65,539938.0,46.5283,46.8324,46.4204,46.7441,539938.0
2022-11-30 12:00:00,47.65,47.7,47.25,47.43,375394.0,46.7441,46.7932,46.3517,46.5283,375394.0
2022-11-30 13:00:00,47.43,48.83,47.39,48.76,1694565.0,46.5283,47.9017,46.4891,47.833,1694565.0
2022-11-30 14:00:00,48.77,49.67,48.75,49.6,2290911.0,47.8429,48.7257,47.8232,48.6571,2290911.0
2022-11-30 15:00:00,49.61,50.64,49.57,50.62,2029827.0,48.6669,49.6773,48.6276,49.6577,2029827.0
2022-12-01 09:30:00,50.96,51.16,50.77,51.02,678683.0,49.9912,50.1874,49.8048,50.0501,678683.0
2022-12-01 10:00:00,51.03,51.26,49.94,50.62,1128709.0,50.0599,50.2855,48.9906,49.6577,1128709.0
2022-12-01 11:00:00,50.64,50.64,50.22,50.45,408152.0,49.6773,49.6773,49.2653,49.4909,408152.0
2022-12-01 12:00:00,50.45,50.65,50.13,50.56,345300.0,49.4909,49.6871,49.177,49.5988,345300.0
2022-12-01 13:00:00,50.57,50.75,50.31,50.53,827183.0,49.6086,49.7852,49.3536,49.5694,827183.0
2022-12-01 14:00:00,50.51,50.77,50.34,50.71,199653.0,49.5498,49.8048,49.383,49.746,199653.0
2022-12-01 15:00:00,50.71,50.86,50.52,50.59,468256.0,49.746,49.8931,49.5596,49.6283,468256.0
2022-12-02 09:30:00,49.29,49.75,49.27,49.52,586355.0,48.353,48.8042,48.3333,48.5786,586355.0
2022-12-02 10:00:00,49.51,50.03,49.41,49.74,529679.0,48.5688,49.0789,48.4707,48.7944,529679.0
2022-12-02 11:00:00,49.75,50.27,49.65,50.09,524886.0,48.8042,49.3143,48.7061,49.1378,524886.0
2022-12-02 12:00:00,50.09,50.31,49.91,49.92,187235.0,49.1378,49.3536,48.9612,48.971,187235.0
2022-12-02 13:00:00,49.91,50.09,49.83,50.04,233341.0,48.9612,49.1378,48.8827,49.0887,233341.0
2022-12-02 14:00:00,50.04,50.4,49.86,50.37,204705.0,49.0887,49.4419,48.9121,49.4124,204705.0
2022-12-02 15:00:00,50.38,50.69,50.19,50.45,711307.0,49.4222,49.7263,49.2359,49.4909,711307.0
2022-12-05 09:30:00,49.71,49.96,49.55,49.56,407768.0,48.765,49.0102,48.608,48.6178,407768.0
2022-12-05 10:00:00,49.55,49.64,49.14,49.57,940402.0,48.608,48.6963,48.2058,48.6276,940402.0
2022-12-05 11:00:00,49.61,49.71,48.95,48.99,982907.0,48.6669,48.765,48.0194,48.0587,982907.0
2022-12-05 12:00:00,48.96,49.19,48.8,48.84,284371.0,48.0292,48.2549,47.8723,47.9115,284371.0
2022-12-05 13:00:00,48.81,48.96,48.51,48.54,558520.0,47.8821,48.0292,47.5878,47.6172,558520.0
2022-12-05 14:00:00,48.53,48.66,48.29,48.46,571132.0,47.6074,47.7349,47.372,47.5387,571132.0
2022-12-05 15:00:00,48.46,48.73,48.4,48.64,575279.0,47.5387,47.8036,47.4799,47.7153,575279.0
2022-12-06 09:30:00,48.58,48.72,48.03,48.04,355348.0,47.6565,47.7938,47.1169,47.1267,355348.0
2022-12-06 10:00:00,48.01,48.11,47.46,47.61,923077.0,47.0973,47.1954,46.5578,46.7049,923077.0
2022-12-06 11:00:00,47.61,47.71,47.4,47.52,719931.0,46.7049,46.803,46.4989,46.6166,719931.0
2022-12-06 12:00:00,47.53,47.66,47.22,47.28,359957.0,46.6264,46.754,46.3223,46.3812,359957.0
2022-12-06 13:00:00,47.26,47.33,46.93,47.09,517203.0,46.3616,46.4302,46.0378,46.1948,517203.0
2022-12-06 14:00:00,47.1,47.12,46.69,46.91,950249.0,46.2046,46.2242,45.8024,46.0182,950249.0
2022-12-06 15:00:00,46.91,47.32,46.77,47.23,1175978.0,46.0182,46.4204,45.8809,46.3321,1175978.0
2022-12-07 09:30:00,47.0,47.57,46.85,46.97,1207136.0,46.1065,46.6657,45.9594,46.0771,1207136.0
2022-12-07 10:00:00,46.96,47.61,46.77,47.51,1113179.0,46.0673,46.7049,45.8809,46.6068,1113179.0
2022-12-07 11:00:00,47.53,47.64,46.85,47.11,565128.0,46.6264,46.7343,45.9594,46.2144,565128.0
2022-12-07 12:00:00,47.1,47.26,46.94,47.18,204983.0,46.2046,46.3616,46.0476,46.2831,204983.0
2022-12-07 13:00:00,47.18,47.39,46.98,47.03,193190.0,46.2831,46.4891,46.0869,46.1359,193190.0
2022-12-07 14:00:00,47.04,47.19,46.86,46.99,445734.0,46.1457,46.2929,45.9692,46.0967,445734.0
2022-12-07 15:00:00,46.99,47.12,46.8,47.05,599849.0,46.0967,46.2242,45.9103,46.1555,599849.0
2022-12-08 09:30:00,47.49,47.77,47.1,47.76,399184.0,46.5872,46.8619,46.2046,46.8521,399184.0
2022-12-08 10:00:00,47.76,48.04,47.73,47.86,564523.0,46.8521,47.1267,46.8226,46.9501,564523.0
2022-12-08 11:00:00,47.86,47.91,47.48,47.76,711359.0,46.9501,46.9992,46.5774,46.8521,711359.0
2022-12-08 12:00:00,47.75,47.81,47.49,47.69,142790.0,46.8422,46.9011,46.5872,46.7834,142790.0
2022-12-08 13:00:00,47.69,48.02,47.63,47.83,252069.0,46.7834,47.1071,46.7245,46.9207,252069.0
2022-12-08 14:00:00,47.82,47.82,47.36,47.61,792079.0,46.9109,46.9109,46.4597,46.7049,792079.0
2022-12-08 15:00:00,47.59,47.84,47.44,47.77,495948.0,46.6853,46.9305,46.5381,46.8619,495948.0
2022-12-09 09:30:00,47.43,47.92,47.26,47.65,577240.0,46.5283,47.009,46.3616,46.7441,577240.0
2022-12-09 10:00:00,47.67,47.98,47.39,47.97,750197.0,46.7638,47.0679,46.4891,47.0581,750197.0
2022-12-09 11:00:00,47.98,48.1,47.76,48.03,346757.0,47.0679,47.1856,46.8521,47.1169,346757.0
2022-12-09 12:00:00,48.04,48.06,47.79,47.83,173420.0,47.1267,47.1463,46.8815,46.9207,173420.0
2022-12-09 13:00:00,47.83,47.83,47.55,47.7,323346.0,46.9207,46.9207,46.646,46.7932,323346.0
2022-12-09 14:00:00,47.7,47.72,47.47,47.67,303451.0,46.7932,46.8128,46.5676,46.7638,303451.0
2022-12-09 15:00:00,47.66,47.77,47.02,47.05,690658.0,46.754,46.8619,46.1261,46.1555,690658.0
2022-12-12 09:30:00,47.23,47.39,47.08,47.36,484353.0,46.3321,46.4891,46.185,46.4597,484353.0
2022-12-12 10:00:00,47.37,47.42,47.17,47.35,406812.0,46.4695,46.5185,46.2733,46.4498,406812.0
2022-12-12 11:00:00,47.34,47.62,47.3,47.55,285946.0,46.44,46.7147,46.4008,46.646,285946.0
2022-12-12 12:00:00,47.55,47.68,47.49,47.64,178454.0,46.646,46.7736,46.5872,46.7343,178454.0
2022-12-12 13:00:00,47.64,47.75,47.48,47.66,239217.0,46.7343,46.8422,46.5774,46.754,239217.0
2022-12-12 14:00:00,47.67,47.91,47.55,47.89,168020.0,46.7638,46.9992,46.646,46.9796,168020.0
2022-12-12 15:00:00,47.88,48.39,47.88,48.39,621042.0,46.9698,47.4701,46.9698,47.4701,621042.0
2022-12-13 09:30:00,51.16,51.18,50.45,50.91,1263588.0,50.1874,50.207,49.4909,49.9422,1263588.0
2022-12-13 10:00:00,50.93,50.97,49.54,49.73,1574699.0,49.9618,50.001,48.5982,48.7846,1574699.0
2022-12-13 11:00:00,49.75,50.08,49.08,49.29,1029638.0,48.8042,49.1279,48.147,48.353,1029638.0
2022-12-13 12:00:00,49.31,49.43,48.43,48.66,1233317.0,48.3726,48.4903,47.5093,47.7349,1233317.0
2022-12-13 13:00:00,48.65,49.23,48.6,49.05,548841.0,47.7251,48.2941,47.6761,48.1175,548841.0
2022-12-13 14:00:00,49.05,49.43,48.87,49.05,379599.0,48.1175,48.4903,47.9409,48.1175,379599.0
2022-12-13 15:00:00,48.99,49.39,48.63,49.13,832243.0,48.0587,48.4511,47.7055,48.196,832243.0
2022-12-14 09:30:00,49.02,49.62,49.02,49.55,298420.0,48.0881,48.6767,48.0881,48.608,298420.0
2022-12-14 10:00:00,49.61,49.74,49.5,49.68,234564.0,48.6669,48.7944,48.559,48.7356,234564.0
2022-12-14 11:00:00,49.69,49.88,49.64,49.66,195949.0,48.7454,48.9317,48.6963,48.7159,195949.0
2022-12-14 12:00:00,49.66,49.69,49.51,49.52,115809.0,48.7159,48.7454,48.5688,48.5786,115809.0
2022-12-14 13:00:00,49.52,50.02,49.51,49.81,486961.0,48.5786,49.0691,48.5688,48.8631,486961.0
2022-12-14 14:00:00,49.83,49.83,47.73,48.36,3415404.0,48.8827,48.8827,46.8226,47.4406,3415404.0
2022-12-14 15:00:00,48.38,49.52,48.09,48.5,2086832.0,47.4603,48.5786,47.1758,47.578,2086832.0
2022-12-15 09:30:00,47.21,47.46,46.46,46.57,1650025.0,46.3125,46.5578,45.5768,45.6847,1650025.0
2022-12-15 10:00:00,46.57,46.65,46.23,46.36,1121180.0,45.6847,45.7632,45.3511,45.4787,1121180.0
2022-12-15 11:00:00,46.35,46.46,45.88,46.0,724559.0,45.4689,45.5768,45.0078,45.1255,724559.0
2022-12-15 12:00:00,46.0,46.28,45.84,45.89,315112.0,45.1255,45.4002,44.9686,45.0176,315112.0
2022-12-15 13:00:00,45.89,45.93,45.67,45.87,434780.0,45.0176,45.0568,44.8018,44.998,434780.0
2022-12-15 14:00:00,45.87,46.24,45.73,46.23,558719.0,44.998,45.3609,44.8606,45.3511,558719.0
2022-12-15 15:00:00,46.22,46.39,45.93,46.1,1223073.0,45.3413,45.5081,45.0568,45.2236,1223073.0
2022-12-16 09:30:00,45.45,45.78,45.28,45.62,910979.0,44.586,44.9097,44.4192,44.7527,910979.0
2022-12-16 10:00:00,45.6,45.62,44.66,44.94,5659732.0,44.7331,44.7527,43.811,44.0857,5659732.0
2022-12-16 11:00:00,44.95,45.06,44.55,44.6,784886.0,44.0955,44.2034,43.7031,43.7521,784886.0
2022-12-16 12:00:00,44.6,44.9,44.47,44.5,646775.0,43.7521,44.0464,43.6246,43.654,646775.0
2022-12-16 13:00:00,44.51,44.71,44.48,44.63,325854.0,43.6638,43.86,43.6344,43.7816,325854.0
2022-12-16 14:00:00,44.63,45.0,44.51,44.93,824706.0,43.7816,44.1445,43.6638,44.0759,824706.0
2022-12-16 15:00:00,44.92,45.4,44.79,45.01,1750879.0,44.066,44.5369,43.9385,44.1543,1750879.0
2022-12-19 09:30:00,45.03,45.12,44.68,44.79,591036.0,44.1739,44.2622,43.8306,43.9385,591036.0
2022-12-19 10:00:00,44.79,45.09,44.62,44.62,433082.0,43.9385,44.2328,43.7717,43.7717,433082.0
2022-12-19 11:00:00,44.62,44.67,44.33,44.44,581389.0,43.7717,43.8208,43.4873,43.5952,581389.0
2022-12-19 12:00:00,44.45,44.64,44.4,44.53,351751.0,43.605,43.7914,43.5559,43.6835,351751.0
2022-12-19 13:00:00,44.56,44.62,44.18,44.2,436897.0,43.7129,43.7717,43.3401,43.3597,436897.0
2022-12-19 14:00:00,44.19,44.21,43.82,43.93,1431077.0,43.3499,43.3695,42.987,43.0949,1431077.0
2022-12-19 15:00:00,43.92,44.31,43.82,44.23,589837.0,43.0851,43.4676,42.987,43.3892,589837.0
2022-12-20 09:30:00,44.02,44.28,43.73,44.23,832119.0,43.1832,43.4382,42.8987,43.3892,832119.0
2022-12-20 10:00:00,44.23,44.71,44.21,44.51,747245.0,43.3892,43.86,43.3695,43.6638,747245.0
2022-12-20 11:00:00,44.5,44.55,43.96,44.36,519116.0,43.654,43.7031,43.1243,43.5167,519116.0
2022-12-20 12:00:00,44.37,44.52,44.22,44.47,291371.0,43.5265,43.6736,43.3793,43.6246,291371.0
2022-12-20 13:00:00,44.48,44.73,44.35,44.51,270897.0,43.6344,43.8797,43.5069,43.6638,270897.0
2022-12-20 14:00:00,44.51,44.68,44.33,44.39,319521.0,43.6638,43.8306,43.4873,43.5461,319521.0
2022-12-20 15:00:00,44.37,44.58,44.23,44.33,378103.0,43.5265,43.7325,43.3892,43.4873,378103.0
2022-12-21 09:30:00,44.96,45.14,44.84,44.94,451757.0,44.1053,44.2819,43.9876,44.0857,451757.0
2022-12-21 10:00:00,44.94,45.75,44.9,45.73,799267.0,44.0857,44.8803,44.0464,44.8606,799267.0
2022-12-21 11:00:00,45.75,45.91,45.51,45.59,497345.0,44.8803,45.0372,44.6448,44.7233,497345.0
2022-12-21 12:00:00,45.6,45.71,45.47,45.7,230077.0,44.7331,44.841,44.6056,44.8312,230077.0
2022-12-21 13:00:00,45.71,45.8,45.52,45.69,521101.0,44.841,44.9293,44.6546,44.8214,521101.0
2022-12-21 14:00:00,45.7,45.94,45.54,45.63,418956.0,44.8312,45.0667,44.6743,44.7625,418956.0
2022-12-21 15:00:00,45.64,45.71,45.42,45.65,580135.0,44.7724,44.841,44.5565,44.7822,580135.0
2022-12-22 09:30:00,44.7,44.76,44.2,44.34,873971.0,44.0304,44.0895,43.5379,43.6758,873971.0
2022-12-22 10:00:00,44.34,44.34,43.72,43.77,1394260.0,43.6758,43.6758,43.0651,43.1143,1394260.0
2022-12-22 11:00:00,43.76,43.88,43.55,43.67,887643.0,43.1045,43.2227,42.8976,43.0158,887643.0
2022-12-22 12:00:00,43.65,43.67,43.06,43.16,1033516.0,42.9961,43.0158,42.415,42.5135,1033516.0
2022-12-22 13:00:00,43.14,43.14,42.75,42.92,726218.0,42.4938,42.4938,42.1096,42.2771,726218.0
2022-12-22 14:00:00,42.93,43.65,42.92,43.62,898887.0,42.2869,42.9961,42.2771,42.9666,898887.0
2022-12-22 15:00:00,43.62,44.17,43.56,44.15,1584602.0,42.9666,43.5084,42.9075,43.4887,1584602.0
2022-12-23 09:30:00,43.91,44.26,43.52,43.62,874539.0,43.2522,43.597,42.8681,42.9666,874539.0
2022-12-23 10:00:00,43.63,44.6,43.58,44.17,1160473.0,42.9764,43.9319,42.9272,43.5084,1160473.0
2022-12-23 11:00:00,44.16,44.46,43.98,44.33,310837.0,43.4985,43.794,43.3212,43.666,310837.0
2022-12-23 12:00:00,44.35,44.63,44.3,44.41,363283.0,43.6857,43.9615,43.6364,43.7448,363283.0
2022-12-23 13:00:00,44.41,44.53,44.22,44.32,271386.0,43.7448,43.863,43.5576,43.6561,271386.0
2022-12-23 14:00:00,44.31,44.58,44.23,44.57,407995.0,43.6463,43.9122,43.5675,43.9024,407995.0
2022-12-23 15:00:00,44.57,44.68,44.34,44.63,680048.0,43.9024,44.0107,43.6758,43.9615,680048.0
2022-12-27 09:30:00,44.62,44.66,43.98,44.09,403858.0,43.9516,43.991,43.3212,43.4296,403858.0
2022-12-27 10:00:00,44.08,44.7,43.88,44.41,687999.0,43.4197,44.0304,43.2227,43.7448,687999.0
2022-12-27 11:00:00,44.41,44.63,44.34,44.5,235510.0,43.7448,43.9615,43.6758,43.8334,235510.0
2022-12-27 12:00:00,44.53,44.68,44.31,44.41,132866.0,43.863,44.0107,43.6463,43.7448,132866.0
2022-12-27 13:00:00,44.45,44.57,44.21,44.24,106971.0,43.7842,43.9024,43.5478,43.5773,106971.0
2022-12-27 14:00:00,44.23,44.36,44.08,44.27,255769.0,43.5675,43.6955,43.4197,43.6069,255769.0
2022-12-27 15:00:00,44.28,44.52,44.22,44.29,418550.0,43.6167,43.8531,43.5576,43.6266,418550.0
2022-12-28 09:30:00,44.27,44.73,44.11,44.44,461121.0,43.6069,44.06,43.4493,43.7743,461121.0
2022-12-28 10:00:00,44.44,44.64,43.81,43.82,842976.0,43.7743,43.9713,43.1537,43.1636,842976.0
2022-12-28 11:00:00,43.81,43.87,43.52,43.54,518177.0,43.1537,43.2128,42.8681,42.8878,518177.0
2022-12-28 12:00:00,43.52,43.83,43.33,43.8,739404.0,42.8681,43.1734,42.6809,43.1439,739404.0
2022-12-28 13:00:00,43.8,44.0,43.61,43.64,389349.0,43.1439,43.3409,42.9567,42.9863,389349.0
2022-12-28 14:00:00,43.65,43.81,43.53,43.59,121553.0,42.9961,43.1537,42.8779,42.937,121553.0
2022-12-28 15:00:00,43.59,43.6,43.13,43.19,941956.0,42.937,42.9469,42.4839,42.543,941956.0
2022-12-29 09:30:00,43.82,44.32,43.73,44.27,503770.0,43.1636,43.6561,43.0749,43.6069,503770.0
2022-12-29 10:00:00,44.29,44.66,44.23,44.63,747320.0,43.6266,43.991,43.5675,43.9615,747320.0
2022-12-29 11:00:00,44.65,44.88,44.44,44.8,421453.0,43.9812,44.2077,43.7743,44.1289,421453.0
2022-12-29 12:00:00,44.82,44.86,44.67,44.8,418108.0,44.1486,44.188,44.0009,44.1289,418108.0
2022-12-29 13:00:00,44.78,44.82,44.64,44.82,179422.0,44.1092,44.1486,43.9713,44.1486,179422.0
2022-12-29 14:00:00,44.81,44.91,44.7,44.73,213467.0,44.1388,44.2373,44.0304,44.06,213467.0
2022-12-29 15:00:00,44.72,44.84,44.64,44.69,796392.0,44.0501,44.1683,43.9713,44.0206,796392.0
2022-12-30 09:30:00,44.05,44.27,43.67,44.0,835007.0,43.3902,43.6069,43.0158,43.3409,835007.0
2022-12-30 10:00:00,44.0,44.25,43.81,43.99,963931.0,43.3409,43.5872,43.1537,43.331,963931.0
2022-12-30 11:00:00,43.98,44.1,43.82,44.07,572639.0,43.3212,43.4394,43.1636,43.4099,572639.0
2022-12-30 12:00:00,44.07,44.15,43.99,44.11,355253.0,43.4099,43.4887,43.331,43.4493,355253.0
2022-12-30 13:00:00,44.12,44.12,43.54,43.74,708548.0,43.4591,43.4591,42.8878,43.0848,708548.0
2022-12-30 14:00:00,43.74,43.78,43.57,43.68,662047.0,43.0848,43.1242,42.9173,43.0257,662047.0
2022-12-30 15:00:00,43.69,44.48,43.69,44.46,1833520.0,43.0355,43.8137,43.0355,43.794,1833520.0
2023-01-03 09:30:00,44.9,45.38,44.28,44.28,1114951.0,44.2274,44.7002,43.6167,43.6167,1114951.0
2023-01-03 10:00:00,44.29,44.48,43.91,44.37,863736.0,43.6266,43.8137,43.2522,43.7054,863736.0
2023-01-03 11:00:00,44.36,44.42,43.58,43.66,896176.0,43.6955,43.7546,42.9272,43.006,896176.0
2023-01-03 12:00:00,43.67,43.88,43.39,43.56,747458.0,43.0158,43.2227,42.74,42.9075,747458.0
2023-01-03 13:00:00,43.56,43.88,43.5,43.86,278049.0,42.9075,43.2227,42.8484,43.203,278049.0
2023-01-03 14:00:00,43.85,44.05,43.45,43.89,827169.0,43.1931,43.3902,42.7991,43.2325,827169.0
2023-01-03 15:00:00,43.9,44.17,43.85,44.07,1023765.0,43.2424,43.5084,43.1931,43.4099,1023765.0
2023-01-04 09:30:00,44.63,44.85,44.32,44.64,391949.0,43.9615,44.1782,43.6561,43.9713,391949.0
2023-01-04 10:00:00,44.57,44.87,43.89,44.57,1017380.0,43.9024,44.1979,43.2325,43.9024,1017380.0
2023-01-04 11:00:00,44.57,45.24,44.42,45.15,544921.0,43.9024,44.5623,43.7546,44.4737,544921.0
2023-01-04 12:00:00,45.17,45.2,44.89,44.89,316896.0,44.4934,44.5229,44.2176,44.2176,316896.0
2023-01-04 13:00:00,44.88,45.11,44.73,44.89,297406.0,44.2077,44.4343,44.06,44.2176,297406.0
2023-01-04 14:00:00,44.81,45.17,44.14,44.63,985140.0,44.1388,44.4934,43.4788,43.9615,985140.0
2023-01-04 15:00:00,44.63,44.82,44.16,44.75,915487.0,43.9615,44.1486,43.4985,44.0797,915487.0
2023-01-05 09:30:00,44.25,44.25,43.59,43.88,615065.0,43.5872,43.5872,42.937,43.2227,615065.0
2023-01-05 10:00:00,43.87,44.27,43.68,43.71,874961.0,43.2128,43.6069,43.0257,43.0552,874961.0
2023-01-05 11:00:00,43.71,43.92,43.57,43.68,571818.0,43.0552,43.2621,42.9173,43.0257,571818.0
2023-01-05 12:00:00,43.67,43.96,43.63,43.71,388819.0,43.0158,43.3015,42.9764,43.0552,388819.0
2023-01-05 13:00:00,43.69,44.19,43.62,43.97,581871.0,43.0355,43.5281,42.9666,43.3113,581871.0
2023-01-05 14:00:00,43.98,44.24,43.86,44.04,328341.0,43.3212,43.5773,43.203,43.3803,328341.0
2023-01-05 15:00:00,44.02,44.03,43.59,43.7,808536.0,43.3606,43.3705,42.937,43.0454,808536.0
2023-01-06 09:30:00,44.44,44.75,43.72,44.0,958586.0,43.7743,44.0797,43.0651,43.3409,958586.0
2023-01-06 10:00:00,44.03,45.13,44.02,45.05,1185276.0,43.3705,44.454,43.3606,44.3752,1185276.0
2023-01-06 11:00:00,45.08,45.39,44.99,45.27,654549.0,44.4047,44.7101,44.3161,44.5919,654549.0
2023-01-06 12:00:00,45.29,45.34,45.01,45.09,376248.0,44.6116,44.6608,44.3358,44.4146,376248.0
2023-01-06 13:00:00,45.09,45.42,45.04,45.39,475944.0,44.4146,44.7396,44.3653,44.7101,475944.0
2023-01-06 14:00:00,45.41,45.86,45.4,45.81,619523.0,44.7298,45.173,44.7199,45.1238,619523.0
2023-01-06 15:00:00,45.81,45.97,45.61,45.69,936491.0,45.1238,45.2814,44.9268,45.0056,936491.0
2023-01-09 09:30:00,46.23,46.54,46.0,46.51,682813.0,45.5375,45.8429,45.3109,45.8133,682813.0
2023-01-09 10:00:00,46.55,46.91,46.44,46.77,673417.0,45.8527,46.2073,45.7444,46.0694,673417.0
2023-01-09 11:00:00,46.79,47.01,46.77,46.94,405179.0,46.0891,46.3058,46.0694,46.2369,405179.0
2023-01-09 12:00:00,46.9,46.92,46.58,46.69,268620.0,46.1975,46.2172,45.8823,45.9906,268620.0
2023-01-09 13:00:00,46.7,46.72,46.13,46.26,401350.0,46.0005,46.0202,45.439,45.567,401350.0
2023-01-09 14:00:00,46.27,46.4,45.86,45.9,506691.0,45.5769,45.7049,45.173,45.2124,506691.0
2023-01-09 15:00:00,45.88,45.96,45.59,45.64,678732.0,45.1927,45.2715,44.9071,44.9563,678732.0
2023-01-10 09:30:00,45.49,45.95,45.44,45.77,661549.0,44.8086,45.2617,44.7593,45.0844,661549.0
2023-01-10 10:00:00,45.8,46.14,45.26,45.75,901515.0,45.1139,45.4488,44.582,45.0647,901515.0
2023-01-10 11:00:00,45.75,45.86,45.51,45.69,430096.0,45.0647,45.173,44.8283,45.0056,430096.0
2023-01-10 12:00:00,45.66,45.94,45.48,45.86,511474.0,44.976,45.2518,44.7987,45.173,511474.0
2023-01-10 13:00:00,45.86,46.05,45.79,46.02,233390.0,45.173,45.3602,45.1041,45.3306,233390.0
2023-01-10 14:00:00,46.04,46.19,45.97,46.01,283561.0,45.3503,45.4981,45.2814,45.3208,283561.0
2023-01-10 15:00:00,46.02,46.29,45.84,46.26,586955.0,45.3306,45.5966,45.1533,45.567,586955.0
2023-01-11 09:30:00,46.65,46.88,46.57,46.68,346837.0,45.9512,46.1778,45.8724,45.9808,346837.0
2023-01-11 10:00:00,46.7,46.86,46.46,46.5,446725.0,46.0005,46.1581,45.7641,45.8035,446725.0
2023-01-11 11:00:00,46.5,46.85,46.49,46.78,228677.0,45.8035,46.1482,45.7936,46.0793,228677.0
2023-01-11 12:00:00,46.8,46.99,46.79,46.89,238081.0,46.099,46.2861,46.0891,46.1876,238081.0
2023-01-11 13:00:00,46.89,47.14,46.83,46.97,497664.0,46.1876,46.4339,46.1285,46.2664,497664.0
2023-01-11 14:00:00,47.0,47.2,46.88,47.14,257513.0,46.296,46.493,46.1778,46.4339,257513.0
2023-01-11 15:00:00,47.15,47.45,47.09,47.42,1125766.0,46.4437,46.7392,46.3846,46.7097,1125766.0
2023-01-12 09:30:00,47.67,47.74,46.65,46.96,928605.0,46.9559,47.0249,45.9512,46.2566,928605.0
2023-01-12 10:00:00,46.95,47.75,46.95,47.39,1097784.0,46.2467,47.0347,46.2467,46.6801,1097784.0
2023-01-12 11:00:00,47.38,47.65,47.13,47.61,848140.0,46.6703,46.9362,46.424,46.8968,848140.0
2023-01-12 12:00:00,47.59,48.03,47.55,47.94,385130.0,46.8771,47.3105,46.8377,47.2219,385130.0
2023-01-12 13:00:00,47.94,48.1,47.41,48.05,706897.0,47.2219,47.3795,46.6998,47.3302,706897.0
2023-01-12 14:00:00,48.06,48.11,47.7,47.84,493604.0,47.3401,47.3893,46.9855,47.1234,493604.0
2023-01-12 15:00:00,47.84,47.89,47.49,47.76,777059.0,47.1234,47.1726,46.7786,47.0446,777059.0
2023-01-13 09:30:00,46.95,47.33,46.88,47.23,492894.0,46.2467,46.621,46.1778,46.5225,492894.0
2023-01-13 10:00:00,47.21,47.7,47.11,47.61,891917.0,46.5028,46.9855,46.4043,46.8968,891917.0
2023-01-13 11:00:00,47.63,47.65,47.33,47.47,539752.0,46.9165,46.9362,46.621,46.7589,539752.0
2023-01-13 12:00:00,47.47,47.71,47.46,47.69,267002.0,46.7589,46.9953,46.7491,46.9756,267002.0
2023-01-13 13:00:00,47.69,47.92,47.54,47.88,356303.0,46.9756,47.2022,46.8279,47.1628,356303.0
2023-01-13 14:00:00,47.89,47.96,47.8,47.93,272467.0,47.1726,47.2416,47.084,47.212,272467.0
2023-01-13 15:00:00,47.93,48.26,47.9,48.12,932584.0,47.212,47.5371,47.1825,47.3992,932584.0
2023-01-17 09:30:00,48.12,48.25,47.9,48.12,335663.0,47.3992,47.5272,47.1825,47.3992,335663.0
2023-01-17 10:00:00,48.15,48.52,47.95,48.05,781511.0,47.4287,47.7932,47.2317,47.3302,781511.0
2023-01-17 11:00:00,48.08,48.08,47.76,48.04,384752.0,47.3598,47.3598,47.0446,47.3204,384752.0
2023-01-17 12:00:00,48.05,48.13,47.87,47.99,198017.0,47.3302,47.409,47.1529,47.2711,198017.0
2023-01-17 13:00:00,48.03,48.17,47.97,48.15,153329.0,47.3105,47.4484,47.2514,47.4287,153329.0
2023-01-17 14:00:00,48.15,48.19,47.89,48.01,297206.0,47.4287,47.4681,47.1726,47.2908,297206.0
2023-01-17 15:00:00,48.01,48.12,47.79,47.93,390202.0,47.2908,47.3992,47.0741,47.212,390202.0
2023-01-18 09:30:00,48.23,48.39,48.08,48.35,433275.0,47.5075,47.6651,47.3598,47.6257,433275.0
2023-01-18 10:00:00,48.37,48.48,47.62,47.8,633965.0,47.6454,47.7538,46.9067,47.084,633965.0
2023-01-18 11:00:00,47.79,47.83,47.06,47.22,946502.0,47.0741,47.1135,46.3551,46.5127,946502.0
2023-01-18 12:00:00,47.22,47.27,46.82,46.85,615711.0,46.5127,46.5619,46.1187,46.1482,615711.0
2023-01-18 13:00:00,46.87,47.03,46.66,46.92,486177.0,46.1679,46.3255,45.9611,46.2172,486177.0
2023-01-18 14:00:00,46.92,47.0,46.79,46.8,292891.0,46.2172,46.296,46.0891,46.099,292891.0
2023-01-18 15:00:00,46.79,46.91,46.36,46.42,1052194.0,46.0891,46.2073,45.6655,45.7246,1052194.0
2023-01-19 09:30:00,45.87,46.13,45.7,45.85,450766.0,45.1829,45.439,45.0154,45.1632,450766.0
2023-01-19 10:00:00,45.86,46.0,45.45,45.54,699066.0,45.173,45.3109,44.7692,44.8578,699066.0
2023-01-19 11:00:00,45.53,45.8,45.38,45.51,2725582.0,44.848,45.1139,44.7002,44.8283,2725582.0
2023-01-19 12:00:00,45.52,45.8,45.51,45.69,266012.0,44.8381,45.1139,44.8283,45.0056,266012.0
2023-01-19 13:00:00,45.7,46.17,45.69,45.99,427531.0,45.0154,45.4784,45.0056,45.3011,427531.0
2023-01-19 14:00:00,45.99,46.28,45.86,46.14,293409.0,45.3011,45.5867,45.173,45.4488,293409.0
2023-01-19 15:00:00,46.14,46.24,45.67,45.73,867395.0,45.4488,45.5473,44.9859,45.045,867395.0
2023-01-20 09:30:00,46.05,46.05,45.64,45.95,615167.0,45.3602,45.3602,44.9563,45.2617,615167.0
2023-01-20 10:00:00,45.96,46.3,45.85,46.19,393704.0,45.2715,45.6064,45.1632,45.4981,393704.0
2023-01-20 11:00:00,46.18,46.6,46.17,46.43,331068.0,45.4882,45.902,45.4784,45.7345,331068.0
2023-01-20 12:00:00,46.44,46.57,46.44,46.48,211194.0,45.7444,45.8724,45.7444,45.7838,211194.0
2023-01-20 13:00:00,46.47,46.87,46.28,46.84,454333.0,45.7739,46.1679,45.5867,46.1384,454333.0
2023-01-20 14:00:00,46.84,47.05,46.79,47.04,246495.0,46.1384,46.3452,46.0891,46.3354,246495.0
2023-01-20 15:00:00,47.05,47.44,47.05,47.41,862226.0,46.3452,46.7294,46.3452,46.6998,862226.0
2023-01-23 09:30:00,47.6,47.98,47.36,47.87,420368.0,46.887,47.2613,46.6506,47.1529,420368.0
2023-01-23 10:00:00,47.88,48.45,47.81,48.36,694654.0,47.1628,47.7242,47.0938,47.6356,694654.0
2023-01-23 11:00:00,48.39,48.89,48.38,48.76,657515.0,47.6651,48.1577,47.6553,48.0296,657515.0
2023-01-23 12:00:00,48.75,48.78,48.48,48.75,439835.0,48.0197,48.0493,47.7538,48.0197,439835.0
2023-01-23 13:00:00,48.73,49.02,48.73,48.87,305327.0,48.0,48.2857,48.0,48.1379,305327.0
2023-01-23 14:00:00,48.87,48.87,48.09,48.28,551456.0,48.1379,48.1379,47.3696,47.5568,551456.0
2023-01-23 15:00:00,48.28,48.63,48.16,48.52,1371419.0,47.5568,47.9015,47.4386,47.7932,1371419.0
2023-01-24 09:30:00,48.12,48.41,47.89,47.99,513547.0,47.3992,47.6848,47.1726,47.2711,513547.0
2023-01-24 10:00:00,47.99,48.55,47.81,48.49,1422760.0,47.2711,47.8227,47.0938,47.7636,1422760.0
2023-01-24 11:00:00,48.51,48.55,48.32,48.38,736822.0,47.7833,47.8227,47.5962,47.6553,736822.0
2023-01-24 12:00:00,48.39,48.51,48.19,48.38,228431.0,47.6651,47.7833,47.4681,47.6553,228431.0
2023-01-24 13:00:00,48.38,48.66,48.25,48.57,311119.0,47.6553,47.9311,47.5272,47.8424,311119.0
2023-01-24 14:00:00,48.56,48.62,48.37,48.59,207407.0,47.8326,47.8917,47.6454,47.8621,207407.0
2023-01-24 15:00:00,48.61,48.64,48.2,48.42,367294.0,47.8818,47.9114,47.478,47.6947,367294.0
2023-01-25 09:30:00,47.38,47.55,46.99,47.01,586741.0,46.6703,46.8377,46.2861,46.3058,586741.0
2023-01-25 10:00:00,46.98,47.36,46.81,47.14,848886.0,46.2763,46.6506,46.1088,46.4339,848886.0
2023-01-25 11:00:00,47.13,47.82,47.08,47.69,546274.0,46.424,47.1037,46.3748,46.9756,546274.0
2023-01-25 12:00:00,47.7,47.75,47.53,47.69,350761.0,46.9855,47.0347,46.818,46.9756,350761.0
2023-01-25 13:00:00,47.69,48.2,47.67,48.12,557800.0,46.9756,47.478,46.9559,47.3992,557800.0
2023-01-25 14:00:00,48.13,48.42,48.05,48.33,929905.0,47.409,47.6947,47.3302,47.606,929905.0
2023-01-25 15:00:00,48.33,48.53,48.18,48.46,712579.0,47.606,47.803,47.4583,47.7341,712579.0
2023-01-26 09:30:00,49.1,49.32,48.53,48.69,584372.0,48.3645,48.5812,47.803,47.9606,584372.0
2023-01-26 10:00:00,48.71,49.12,48.35,48.42,1021129.0,47.9803,48.3842,47.6257,47.6947,1021129.0
2023-01-26 11:00:00,48.42,48.77,48.35,48.75,545476.0,47.6947,48.0394,47.6257,48.0197,545476.0
2023-01-26 12:00:00,48.76,49.01,48.74,48.87,533314.0,48.0296,48.2759,48.0099,48.1379,533314.0
2023-01-26 13:00:00,48.88,49.19,48.72,49.04,357379.0,48.1478,48.4532,47.9902,48.3054,357379.0
2023-01-26 14:00:00,49.03,49.23,48.95,49.18,207049.0,48.2956,48.4926,48.2168,48.4433,207049.0
2023-01-26 15:00:00,49.17,49.53,49.1,49.48,614028.0,48.4335,48.7881,48.3645,48.7388,614028.0
2023-01-27 09:30:00,49.23,49.67,49.17,49.54,508338.0,48.4926,48.926,48.4335,48.7979,508338.0
2023-01-27 10:00:00,49.56,49.95,49.2,49.34,901259.0,48.8176,49.2018,48.463,48.6009,901259.0
2023-01-27 11:00:00,49.32,49.82,49.25,49.76,476141.0,48.5812,49.0737,48.5123,49.0146,476141.0
2023-01-27 12:00:00,49.77,49.98,49.68,49.9,708158.0,49.0245,49.2313,48.9358,49.1525,708158.0
2023-01-27 13:00:00,49.91,49.95,49.71,49.9,581131.0,49.1624,49.2018,48.9654,49.1525,581131.0
2023-01-27 14:00:00,49.91,50.17,49.85,50.14,556181.0,49.1624,49.4185,49.1033,49.3889,556181.0
2023-01-27 15:00:00,50.15,50.31,49.69,49.72,1120861.0,49.3988,49.5564,48.9457,48.9752,1120861.0
2023-01-30 09:30:00,48.98,49.43,48.97,49.37,446332.0,48.2463,48.6896,48.2365,48.6305,446332.0
2023-01-30 10:00:00,49.37,49.57,48.77,49.04,588979.0,48.6305,48.8275,48.0394,48.3054,588979.0
2023-01-30 11:00:00,49.03,49.26,48.8,49.09,339582.0,48.2956,48.5221,48.069,48.3547,339582.0
2023-01-30 12:00:00,49.08,49.14,48.78,48.84,247766.0,48.3448,48.4039,48.0493,48.1084,247766.0
2023-01-30 13:00:00,48.82,49.06,48.72,48.84,254487.0,48.0887,48.3251,47.9902,48.1084,254487.0
2023-01-30 14:00:00,48.85,48.9,48.54,48.63,231213.0,48.1182,48.1675,47.8129,47.9015,231213.0
2023-01-30 15:00:00,48.63,48.75,48.38,48.46,885216.0,47.9015,48.0197,47.6553,47.7341,885216.0
2023-01-31 09:30:00,48.56,48.86,48.52,48.59,396797.0,47.8326,48.1281,47.7932,47.8621,396797.0
2023-01-31 10:00:00,48.6,49.12,48.5,49.0,490734.0,47.872,48.3842,47.7735,48.266,490734.0
2023-01-31 11:00:00,49.02,49.16,48.97,49.04,245888.0,48.2857,48.4236,48.2365,48.3054,245888.0
2023-01-31 12:00:00,49.05,49.25,48.92,49.18,201495.0,48.3153,48.5123,48.1872,48.4433,201495.0
2023-01-31 13:00:00,49.21,49.34,49.11,49.33,325008.0,48.4729,48.6009,48.3744,48.5911,325008.0
2023-01-31 14:00:00,49.34,49.46,49.3,49.4,2336358.0,48.6009,48.7191,48.5615,48.66,2336358.0
2023-01-31 15:00:00,49.4,49.88,49.18,49.87,929564.0,48.66,49.1328,48.4433,49.123,929564.0
2023-02-01 09:30:00,49.55,49.85,49.45,49.78,293789.0,48.8078,49.1033,48.7093,49.0343,293789.0
2023-02-01 10:00:00,49.8,49.8,49.26,49.29,435696.0,49.054,49.054,48.5221,48.5517,435696.0
2023-02-01 11:00:00,49.29,49.63,49.24,49.4,294925.0,48.5517,48.8866,48.5024,48.66,294925.0
2023-02-01 12:00:00,49.38,49.42,49.2,49.29,159795.0,48.6403,48.6797,48.463,48.5517,159795.0
2023-02-01 13:00:00,49.29,49.59,49.25,49.41,351936.0,48.5517,48.8472,48.5123,48.6699,351936.0
2023-02-01 14:00:00,49.38,50.8,48.85,50.51,2141061.0,48.6403,50.039,48.1182,49.7534,2141061.0
2023-02-01 15:00:00,50.52,51.63,50.52,50.93,1735162.0,49.7632,50.8566,49.7632,50.1671,1735162.0
2023-02-02 09:30:00,51.9,51.95,51.53,51.59,910651.0,51.1226,51.1718,50.7581,50.8172,910651.0
2023-02-02 10:00:00,51.59,52.47,51.42,52.35,1491800.0,50.8172,51.684,50.6498,51.5658,1491800.0
2023-02-02 11:00:00,52.35,52.45,52.15,52.16,787205.0,51.5658,51.6643,51.3688,51.3787,787205.0
2023-02-02 12:00:00,52.16,52.43,52.1,52.35,550344.0,51.3787,51.6446,51.3196,51.5658,550344.0
2023-02-02 13:00:00,52.36,52.7,52.29,52.69,416427.0,51.5757,51.9106,51.5067,51.9007,416427.0
2023-02-02 14:00:00,52.7,52.75,51.62,51.66,803598.0,51.9106,51.9598,50.8468,50.8862,803598.0
2023-02-02 15:00:00,51.65,52.39,51.51,52.39,1013887.0,50.8763,51.6052,50.7384,51.6052,1013887.0
2023-02-03 09:30:00,51.08,51.79,51.04,51.58,836607.0,50.3148,51.0142,50.2754,50.8074,836607.0
2023-02-03 10:00:00,51.52,52.37,51.28,52.1,1234640.0,50.7483,51.5855,50.5118,51.3196,1234640.0
2023-02-03 11:00:00,52.09,52.43,51.83,51.88,573730.0,51.3097,51.6446,51.0536,51.1029,573730.0
2023-02-03 12:00:00,51.88,52.32,51.66,51.7,451303.0,51.1029,51.5363,50.8862,50.9256,451303.0
2023-02-03 13:00:00,51.69,51.74,51.1,51.41,649216.0,50.9157,50.965,50.3345,50.6399,649216.0
2023-02-03 14:00:00,51.39,51.48,51.07,51.13,453837.0,50.6202,50.7089,50.305,50.3641,453837.0
2023-02-03 15:00:00,51.11,51.43,50.95,51.27,797579.0,50.3444,50.6596,50.1868,50.502,797579.0
2023-02-06 09:30:00,50.63,50.89,50.51,50.74,584754.0,49.8716,50.1277,49.7534,49.9799,584754.0
2023-02-06 10:00:00,50.74,50.84,50.2,50.74,693667.0,49.9799,50.0784,49.448,49.9799,693667.0
2023-02-06 11:00:00,50.74,50.98,50.57,50.6,339937.0,49.9799,50.2163,49.8125,49.842,339937.0
2023-02-06 12:00:00,50.6,50.8,50.5,50.65,693800.0,49.842,50.039,49.7435,49.8913,693800.0
2023-02-06 13:00:00,50.66,50.75,50.47,50.66,181911.0,49.9011,49.9898,49.714,49.9011,181911.0
2023-02-06 14:00:00,50.65,50.93,50.6,50.73,347313.0,49.8913,50.1671,49.842,49.9701,347313.0
2023-02-06 15:00:00,50.73,50.74,50.36,50.65,464672.0,49.9701,49.9799,49.6056,49.8913,464672.0
2023-02-07 09:30:00,50.38,50.55,50.3,50.41,354171.0,49.6253,49.7928,49.5465,49.6549,354171.0
2023-02-07 10:00:00,50.41,50.5,50.26,50.36,290510.0,49.6549,49.7435,49.5071,49.6056,290510.0
2023-02-07 11:00:00,50.38,50.83,50.35,50.72,234528.0,49.6253,50.0686,49.5958,49.9602,234528.0
2023-02-07 12:00:00,50.71,51.93,50.6,51.72,866272.0,49.9504,51.1521,49.842,50.9453,866272.0
2023-02-07 13:00:00,51.74,51.88,50.06,50.41,1621822.0,50.965,51.1029,49.3101,49.6549,1621822.0
2023-02-07 14:00:00,50.38,51.58,50.38,51.55,875804.0,49.6253,50.8074,49.6253,50.7778,875804.0
2023-02-07 15:00:00,51.55,52.27,51.33,51.95,1268437.0,50.7778,51.487,50.5611,51.1718,1268437.0
2023-02-08 09:30:00,51.42,51.74,51.33,51.67,527435.0,50.6498,50.965,50.5611,50.896,527435.0
2023-02-08 10:00:00,51.66,51.77,51.14,51.25,488752.0,50.8862,50.9945,50.3739,50.4823,488752.0
2023-02-08 11:00:00,51.24,51.25,50.67,51.01,625576.0,50.4724,50.4823,49.911,50.2459,625576.0
2023-02-08 12:00:00,50.98,51.12,50.78,51.1,226522.0,50.2163,50.3542,50.0193,50.3345,226522.0
2023-02-08 13:00:00,51.11,51.28,50.87,50.98,260293.0,50.3444,50.5118,50.108,50.2163,260293.0
2023-02-08 14:00:00,50.99,51.17,50.76,50.97,237086.0,50.2262,50.4035,49.9996,50.2065,237086.0
2023-02-08 15:00:00,50.96,50.99,50.62,50.82,647510.0,50.1966,50.2262,49.8617,50.0587,647510.0
2023-02-09 09:30:00,51.7,51.74,51.35,51.46,281080.0,50.9256,50.965,50.5808,50.6892,281080.0
2023-02-09 10:00:00,51.44,51.61,51.13,51.36,368017.0,50.6695,50.8369,50.3641,50.5907,368017.0
2023-02-09 11:00:00,51.34,51.35,50.84,50.95,427972.0,50.571,50.5808,50.0784,50.1868,427972.0
2023-02-09 12:00:00,50.97,51.12,50.43,50.64,479913.0,50.2065,50.3542,49.6746,49.8814,479913.0
2023-02-09 13:00:00,50.63,50.73,50.37,50.43,270847.0,49.8716,49.9701,49.6155,49.6746,270847.0
2023-02-09 14:00:00,50.43,50.51,50.15,50.22,327573.0,49.6746,49.7534,49.3988,49.4677,327573.0
2023-02-09 15:00:00,50.2,50.2,49.57,49.9,979847.0,49.448,49.448,48.8275,49.1525,979847.0
2023-02-10 09:30:00,49.56,49.85,49.49,49.69,459083.0,48.8176,49.1033,48.7487,48.9457,459083.0
2023-02-10 10:00:00,49.7,50.12,49.38,49.76,948577.0,48.9555,49.3692,48.6403,49.0146,948577.0
2023-02-10 11:00:00,49.74,49.98,49.64,49.68,326058.0,48.9949,49.2313,48.8964,48.9358,326058.0
2023-02-10 12:00:00,49.66,49.84,49.43,49.84,329754.0,48.9161,49.0934,48.6896,49.0934,329754.0
2023-02-10 13:00:00,49.84,50.14,49.79,49.8,246533.0,49.0934,49.3889,49.0442,49.054,246533.0
2023-02-10 14:00:00,49.81,49.97,49.67,49.94,250958.0,49.0639,49.2215,48.926,49.1919,250958.0
2023-02-10 15:00:00,49.96,50.21,49.8,50.11,604177.0,49.2116,49.4579,49.054,49.3594,604177.0
2023-02-13 09:30:00,50.29,50.68,50.16,50.66,293743.0,49.5367,49.9208,49.4086,49.9011,293743.0
2023-02-13 10:00:00,50.7,51.04,50.58,50.94,295960.0,49.9405,50.2754,49.8223,50.1769,295960.0
2023-02-13 11:00:00,50.97,51.16,50.87,51.05,221581.0,50.2065,50.3936,50.108,50.2853,221581.0
2023-02-13 12:00:00,51.04,51.21,51.03,51.09,209495.0,50.2754,50.4429,50.2656,50.3247,209495.0
2023-02-13 13:00:00,51.1,51.26,50.98,51.26,197110.0,50.3345,50.4921,50.2163,50.4921,197110.0
2023-02-13 14:00:00,51.27,51.31,50.86,51.01,222625.0,50.502,50.5414,50.0981,50.2459,222625.0
2023-02-13 15:00:00,51.01,51.28,50.85,51.28,500192.0,50.2459,50.5118,50.0883,50.5118,500192.0
2023-02-14 09:30:00,50.89,51.49,50.44,51.38,810260.0,50.1277,50.7187,49.6844,50.6104,810260.0
2023-02-14 10:00:00,51.41,51.83,50.4,50.68,1161317.0,50.6399,51.0536,49.645,49.9208,1161317.0
2023-02-14 11:00:00,50.69,51.05,50.19,50.46,822682.0,49.9307,50.2853,49.4382,49.7041,822682.0
2023-02-14 12:00:00,50.42,50.87,50.42,50.84,313444.0,49.6647,50.108,49.6647,50.0784,313444.0
2023-02-14 13:00:00,50.82,51.44,50.82,51.17,491963.0,50.0587,50.6695,50.0587,50.4035,491963.0
2023-02-14 14:00:00,51.18,51.48,50.88,51.35,288430.0,50.4133,50.7089,50.1178,50.5808,288430.0
2023-02-14 15:00:00,51.36,51.48,51.17,51.23,487959.0,50.5907,50.7089,50.4035,50.4626,487959.0
2023-02-15 09:30:00,50.66,50.97,50.5,50.64,303348.0,49.9011,50.2065,49.7435,49.8814,303348.0
2023-02-15 10:00:00,50.62,50.97,50.44,50.75,429993.0,49.8617,50.2065,49.6844,49.9898,429993.0
2023-02-15 11:00:00,50.72,51.25,50.71,51.09,392175.0,49.9602,50.4823,49.9504,50.3247,392175.0
2023-02-15 12:00:00,51.11,51.13,50.77,50.92,367607.0,50.3444,50.3641,50.0095,50.1572,367607.0
2023-02-15 13:00:00,50.95,51.3,50.87,51.29,185795.0,50.1868,50.5315,50.108,50.5217,185795.0
2023-02-15 14:00:00,51.3,51.44,51.15,51.16,253362.0,50.5315,50.6695,50.3838,50.3936,253362.0
2023-02-15 15:00:00,51.17,51.56,51.17,51.55,382617.0,50.4035,50.7877,50.4035,50.7778,382617.0
2023-02-16 09:30:00,50.2,50.45,50.09,50.23,652656.0,49.448,49.6943,49.3397,49.4776,652656.0
2023-02-16 10:00:00,50.21,50.93,50.13,50.85,522763.0,49.4579,50.1671,49.3791,50.0883,522763.0
2023-02-16 11:00:00,50.84,51.02,50.72,50.88,356871.0,50.0784,50.2557,49.9602,50.1178,356871.0
2023-02-16 12:00:00,50.89,51.23,50.74,51.05,365795.0,50.1277,50.4626,49.9799,50.2853,365795.0
2023-02-16 13:00:00,51.06,51.18,50.85,51.05,386630.0,50.2951,50.4133,50.0883,50.2853,386630.0
2023-02-16 14:00:00,51.05,51.24,50.99,51.08,225747.0,50.2853,50.4724,50.2262,50.3148,225747.0
2023-02-16 15:00:00,51.06,51.09,50.07,50.09,1655019.0,50.2951,50.3247,49.32,49.3397,1655019.0
2023-02-17 09:30:00,49.53,49.71,49.08,49.22,689209.0,48.7881,48.9654,48.3448,48.4827,689209.0
2023-02-17 10:00:00,49.21,49.81,49.2,49.28,605589.0,48.4729,49.0639,48.463,48.5418,605589.0
2023-02-17 11:00:00,49.23,49.4,49.06,49.22,395499.0,48.4926,48.66,48.3251,48.4827,395499.0
2023-02-17 12:00:00,49.24,49.52,49.04,49.15,299758.0,48.5024,48.7782,48.3054,48.4138,299758.0
2023-02-17 13:00:00,49.15,49.38,49.09,49.32,372819.0,48.4138,48.6403,48.3547,48.5812,372819.0
2023-02-17 14:00:00,49.34,49.82,49.31,49.79,299421.0,48.6009,49.0737,48.5714,49.0442,299421.0
2023-02-17 15:00:00,49.8,49.89,49.62,49.83,885844.0,49.054,49.1427,48.8767,49.0836,885844.0
2023-02-21 09:30:00,48.79,49.06,48.61,48.66,550227.0,48.0591,48.3251,47.8818,47.9311,550227.0
2023-02-21 10:00:00,48.61,48.75,48.35,48.37,468709.0,47.8818,48.0197,47.6257,47.6454,468709.0
2023-02-21 11:00:00,48.37,48.47,48.12,48.17,706347.0,47.6454,47.7439,47.3992,47.4484,706347.0
2023-02-21 12:00:00,48.16,48.27,48.07,48.27,189301.0,47.4386,47.5469,47.3499,47.5469,189301.0
2023-02-21 13:00:00,48.26,48.28,47.92,47.95,362861.0,47.5371,47.5568,47.2022,47.2317,362861.0
2023-02-21 14:00:00,47.95,48.06,47.75,47.97,692384.0,47.2317,47.3401,47.0347,47.2514,692384.0
2023-02-21 15:00:00,47.99,48.08,47.78,47.84,825263.0,47.2711,47.3598,47.0643,47.1234,825263.0
2023-02-22 09:30:00,47.9,48.13,47.87,47.96,446793.0,47.1825,47.409,47.1529,47.2416,446793.0
2023-02-22 10:00:00,47.96,47.98,47.47,47.83,614264.0,47.2416,47.2613,46.7589,47.1135,614264.0
2023-02-22 11:00:00,47.83,47.94,47.7,47.9,239609.0,47.1135,47.2219,46.9855,47.1825,239609.0
2023-02-22 12:00:00,47.88,48.16,47.82,48.05,302054.0,47.1628,47.4386,47.1037,47.3302,302054.0
2023-02-22 13:00:00,48.06,48.24,47.99,48.11,192634.0,47.3401,47.5174,47.2711,47.3893,192634.0
2023-02-22 14:00:00,48.09,48.31,47.44,47.44,1966994.0,47.3696,47.5863,46.7294,46.7294,1966994.0
2023-02-22 15:00:00,47.43,47.73,47.32,47.71,1079111.0,46.7195,47.015,46.6112,46.9953,1079111.0
2023-02-23 09:30:00,48.37,48.52,48.2,48.45,1044573.0,47.6454,47.7932,47.478,47.7242,1044573.0
2023-02-23 10:00:00,48.46,48.52,47.73,47.8,861339.0,47.7341,47.7932,47.015,47.084,861339.0
2023-02-23 11:00:00,47.79,47.92,47.15,47.16,875650.0,47.0741,47.2022,46.4437,46.4536,875650.0
2023-02-23 12:00:00,47.16,47.43,47.11,47.42,501260.0,46.4536,46.7195,46.4043,46.7097,501260.0
2023-02-23 13:00:00,47.43,47.62,47.29,47.57,608563.0,46.7195,46.9067,46.5816,46.8574,608563.0
2023-02-23 14:00:00,47.57,48.15,47.5,48.03,733274.0,46.8574,47.4287,46.7885,47.3105,733274.0
2023-02-23 15:00:00,48.04,48.38,48.04,48.17,812258.0,47.3204,47.6553,47.3204,47.4484,812258.0
2023-02-24 09:30:00,46.88,47.14,46.59,46.65,868244.0,46.1778,46.4339,45.8921,45.9512,868244.0
2023-02-24 10:00:00,46.64,46.89,46.48,46.58,1151163.0,45.9414,46.1876,45.7838,45.8823,1151163.0
2023-02-24 11:00:00,46.58,47.19,46.55,46.99,640812.0,45.8823,46.4831,45.8527,46.2861,640812.0
2023-02-24 12:00:00,47.03,47.04,46.69,46.71,320832.0,46.3255,46.3354,45.9906,46.0103,320832.0
2023-02-24 13:00:00,46.69,47.0,46.62,46.94,406296.0,45.9906,46.296,45.9217,46.2369,406296.0
2023-02-24 14:00:00,46.94,47.28,46.82,47.22,776377.0,46.2369,46.5718,46.1187,46.5127,776377.0
2023-02-24 15:00:00,47.24,47.34,46.81,47.13,1366683.0,46.5324,46.6309,46.1088,46.424,1366683.0
2023-02-27 09:30:00,47.94,48.07,47.76,48.06,634701.0,47.2219,47.3499,47.0446,47.3401,634701.0
2023-02-27 10:00:00,48.06,48.29,47.65,47.79,861071.0,47.3401,47.5666,46.9362,47.0741,861071.0
2023-02-27 11:00:00,47.79,47.88,47.42,47.58,859409.0,47.0741,47.1628,46.7097,46.8673,859409.0
2023-02-27 12:00:00,47.57,47.69,47.4,47.68,420771.0,46.8574,46.9756,46.69,46.9658,420771.0
2023-02-27 13:00:00,47.67,47.79,47.53,47.73,309165.0,46.9559,47.0741,46.818,47.015,309165.0
2023-02-27 14:00:00,47.75,47.86,47.44,47.49,347127.0,47.0347,47.1431,46.7294,46.7786,347127.0
2023-02-27 15:00:00,47.48,47.54,47.2,47.43,867670.0,46.7688,46.8279,46.493,46.7195,867670.0
2023-02-28 09:30:00,47.31,47.5,47.13,47.34,469371.0,46.6013,46.7885,46.424,46.6309,469371.0
2023-02-28 10:00:00,47.34,47.56,47.16,47.33,795811.0,46.6309,46.8476,46.4536,46.621,795811.0
2023-02-28 11:00:00,47.34,47.59,47.29,47.35,509813.0,46.6309,46.8771,46.5816,46.6407,509813.0
2023-02-28 12:00:00,47.37,47.74,47.36,47.7,450769.0,46.6604,47.0249,46.6506,46.9855,450769.0
2023-02-28 13:00:00,47.7,47.79,47.66,47.71,255065.0,46.9855,47.0741,46.9461,46.9953,255065.0
2023-02-28 14:00:00,47.72,47.79,47.42,47.45,656269.0,47.0052,47.0741,46.7097,46.7392,656269.0
2023-02-28 15:00:00,47.45,47.46,47.06,47.06,1668767.0,46.7392,46.7491,46.3551,46.3551,1668767.0
2023-03-01 09:30:00,46.87,47.17,46.81,47.02,810451.0,46.1679,46.4634,46.1088,46.3157,810451.0
2023-03-01 10:00:00,47.06,47.15,46.54,46.97,1120410.0,46.3551,46.4437,45.8429,46.2664,1120410.0
2023-03-01 11:00:00,46.97,47.03,46.38,46.94,793417.0,46.2664,46.3255,45.6852,46.2369,793417.0
2023-03-01 12:00:00,46.95,47.11,46.87,46.92,728816.0,46.2467,46.4043,46.1679,46.2172,728816.0
2023-03-01 13:00:00,46.91,46.92,46.61,46.73,375390.0,46.2073,46.2172,45.9118,46.03,375390.0
2023-03-01 14:00:00,46.72,46.75,46.45,46.55,524897.0,46.0202,46.0497,45.7542,45.8527,524897.0
2023-03-01 15:00:00,46.54,46.82,46.53,46.72,925391.0,45.8429,46.1187,45.833,46.0202,925391.0
2023-03-02 09:30:00,46.19,46.41,46.11,46.32,684942.0,45.4981,45.7148,45.4193,45.6261,684942.0
2023-03-02 10:00:00,46.32,46.62,46.23,46.58,1043418.0,45.6261,45.9217,45.5375,45.8823,1043418.0
2023-03-02 11:00:00,46.57,46.65,46.37,46.48,794331.0,45.8724,45.9512,45.6754,45.7838,794331.0
2023-03-02 12:00:00,46.49,46.64,46.38,46.6,567628.0,45.7936,45.9414,45.6852,45.902,567628.0
2023-03-02 13:00:00,46.6,47.02,46.52,47.01,763936.0,45.902,46.3157,45.8232,46.3058,763936.0
2023-03-02 14:00:00,47.02,47.26,46.99,47.18,591228.0,46.3157,46.5521,46.2861,46.4733,591228.0
2023-03-02 15:00:00,47.17,47.62,47.09,47.4,981147.0,46.4634,46.9067,46.3846,46.69,981147.0
2023-03-03 09:30:00,47.86,48.14,47.72,48.06,661938.0,47.1431,47.4189,47.0052,47.3401,661938.0
2023-03-03 10:00:00,48.05,48.29,47.7,48.1,967598.0,47.3302,47.5666,46.9855,47.3795,967598.0
2023-03-03 11:00:00,48.1,48.44,48.06,48.4,500512.0,47.3795,47.7144,47.3401,47.675,500512.0
2023-03-03 12:00:00,48.4,48.64,48.37,48.63,600431.0,47.675,47.9114,47.6454,47.9015,600431.0
2023-03-03 13:00:00,48.64,48.7,48.57,48.61,409811.0,47.9114,47.9705,47.8424,47.8818,409811.0
2023-03-03 14:00:00,48.62,48.86,48.54,48.85,377343.0,47.8917,48.1281,47.8129,48.1182,377343.0
2023-03-03 15:00:00,48.85,49.0,48.75,48.92,720283.0,48.1182,48.266,48.0197,48.1872,720283.0
2023-03-06 09:30:00,49.13,49.33,49.06,49.3,520973.0,48.3941,48.5911,48.3251,48.5615,520973.0
2023-03-06 10:00:00,49.3,49.68,49.18,49.52,744289.0,48.5615,48.9358,48.4433,48.7782,744289.0
2023-03-06 11:00:00,49.53,49.71,49.42,49.55,421427.0,48.7881,48.9654,48.6797,48.8078,421427.0
2023-03-06 12:00:00,49.55,49.7,49.26,49.32,286221.0,48.8078,48.9555,48.5221,48.5812,286221.0
2023-03-06 13:00:00,49.32,49.34,49.02,49.08,366596.0,48.5812,48.6009,48.2857,48.3448,366596.0
2023-03-06 14:00:00,49.08,49.2,49.02,49.05,426369.0,48.3448,48.463,48.2857,48.3153,426369.0
2023-03-06 15:00:00,49.03,49.12,48.88,48.98,1319082.0,48.2956,48.3842,48.1478,48.2463,1319082.0
2023-03-07 09:30:00,48.96,49.02,48.88,48.95,433316.0,48.2266,48.2857,48.1478,48.2168,433316.0
2023-03-07 10:00:00,48.93,48.93,47.98,48.0,1357210.0,48.1971,48.1971,47.2613,47.281,1357210.0
2023-03-07 11:00:00,48.0,48.21,47.84,47.86,616397.0,47.281,47.4878,47.1234,47.1431,616397.0
2023-03-07 12:00:00,47.86,48.38,47.85,47.97,624730.0,47.1431,47.6553,47.1332,47.2514,624730.0
2023-03-07 13:00:00,47.97,47.99,47.44,47.5,559386.0,47.2514,47.2711,46.7294,46.7885,559386.0
2023-03-07 14:00:00,47.49,47.63,47.32,47.35,376880.0,46.7786,46.9165,46.6112,46.6407,376880.0
2023-03-07 15:00:00,47.33,47.69,47.33,47.49,863680.0,46.621,46.9756,46.621,46.7786,863680.0
2023-03-08 09:30:00,47.5,47.67,47.39,47.58,344516.0,46.7885,46.9559,46.6801,46.8673,344516.0
2023-03-08 10:00:00,47.59,47.81,47.13,47.49,991219.0,46.8771,47.0938,46.424,46.7786,991219.0
2023-03-08 11:00:00,47.49,47.81,47.34,47.72,455487.0,46.7786,47.0938,46.6309,47.0052,455487.0
2023-03-08 12:00:00,47.73,47.76,47.22,47.39,357670.0,47.015,47.0446,46.5127,46.6801,357670.0
2023-03-08 13:00:00,47.39,47.44,47.07,47.16,421028.0,46.6801,46.7294,46.3649,46.4536,421028.0
2023-03-08 14:00:00,47.16,47.41,47.15,47.25,310143.0,46.4536,46.6998,46.4437,46.5422,310143.0
2023-03-08 15:00:00,47.26,47.68,47.15,47.62,593552.0,46.5521,46.9658,46.4437,46.9067,593552.0
2023-03-09 09:30:00,47.79,48.21,47.71,48.04,546840.0,47.0741,47.4878,46.9953,47.3204,546840.0
2023-03-09 10:00:00,48.04,48.15,47.72,47.85,752207.0,47.3204,47.4287,47.0052,47.1332,752207.0
2023-03-09 11:00:00,47.84,47.86,47.63,47.64,426482.0,47.1234,47.1431,46.9165,46.9264,426482.0
2023-03-09 12:00:00,47.64,47.68,47.31,47.36,477812.0,46.9264,46.9658,46.6013,46.6506,477812.0
2023-03-09 13:00:00,47.36,47.43,46.6,46.7,788291.0,46.6506,46.7195,45.902,46.0005,788291.0
2023-03-09 14:00:00,46.7,46.76,46.27,46.28,896057.0,46.0005,46.0596,45.5769,45.5867,896057.0
2023-03-09 15:00:00,46.3,46.34,45.58,45.84,1748664.0,45.6064,45.6458,44.8972,45.1533,1748664.0
2023-03-10 09:30:00,45.68,45.74,44.87,45.27,1470906.0,44.9957,45.0548,44.1979,44.5919,1470906.0
2023-03-10 10:00:00,45.29,45.78,45.09,45.76,1677929.0,44.6116,45.0942,44.4146,45.0745,1677929.0
2023-03-10 11:00:00,45.76,46.2,45.4,45.43,1089412.0,45.0745,45.5079,44.7199,44.7495,1089412.0
2023-03-10 12:00:00,45.41,45.53,44.93,44.96,912369.0,44.7298,44.848,44.257,44.2865,912369.0
2023-03-10 13:00:00,44.96,45.09,44.13,44.25,1240017.0,44.2865,44.4146,43.469,43.5872,1240017.0
2023-03-10 14:00:00,44.26,45.08,44.26,44.86,1402226.0,43.597,44.4047,43.597,44.188,1402226.0
2023-03-10 15:00:00,44.87,44.97,44.22,44.51,1243647.0,44.1979,44.2964,43.5576,43.8433,1243647.0
2023-03-13 09:30:00,43.52,44.57,43.29,44.41,1464582.0,42.8681,43.9024,42.6415,43.7448,1464582.0
2023-03-13 10:00:00,44.41,44.95,43.98,44.91,2024787.0,43.7448,44.2767,43.3212,44.2373,2024787.0
2023-03-13 11:00:00,44.92,45.41,44.79,45.18,1767243.0,44.2471,44.7298,44.1191,44.5032,1767243.0
2023-03-13 12:00:00,45.18,45.53,44.55,44.66,1252311.0,44.5032,44.848,43.8827,43.991,1252311.0
2023-03-13 13:00:00,44.67,44.99,44.38,44.93,1017460.0,44.0009,44.3161,43.7152,44.257,1017460.0
2023-03-13 14:00:00,44.96,45.31,44.9,45.08,640570.0,44.2865,44.6313,44.2274,44.4047,640570.0
2023-03-13 15:00:00,45.07,45.18,44.28,44.34,1602871.0,44.3949,44.5032,43.6167,43.6758,1602871.0
2023-03-14 09:30:00,45.55,45.87,45.41,45.69,938461.0,44.8677,45.1829,44.7298,45.0056,938461.0
2023-03-14 10:00:00,45.71,46.13,45.56,45.89,1686077.0,45.0253,45.439,44.8775,45.2026,1686077.0
2023-03-14 11:00:00,45.89,46.22,45.86,46.01,696135.0,45.2026,45.5276,45.173,45.3208,696135.0
2023-03-14 12:00:00,46.02,46.07,45.67,45.75,577514.0,45.3306,45.3799,44.9859,45.0647,577514.0
2023-03-14 13:00:00,45.76,45.82,45.09,45.23,1168800.0,45.0745,45.1336,44.4146,44.5525,1168800.0
2023-03-14 14:00:00,45.23,45.43,44.89,45.17,1706450.0,44.5525,44.7495,44.2176,44.4934,1706450.0
2023-03-14 15:00:00,45.17,45.93,44.74,45.81,1607272.0,44.4934,45.242,44.0698,45.1238,1607272.0
2023-03-15 09:30:00,44.43,44.87,44.29,44.4,823270.0,43.7645,44.1979,43.6266,43.7349,823270.0
2023-03-15 10:00:00,44.36,44.82,44.09,44.53,2157984.0,43.6955,44.1486,43.4296,43.863,2157984.0
2023-03-15 11:00:00,44.52,44.79,44.38,44.42,1201401.0,43.8531,44.1191,43.7152,43.7546,1201401.0
2023-03-15 12:00:00,44.41,44.53,43.94,44.05,1106353.0,43.7448,43.863,43.2818,43.3902,1106353.0
2023-03-15 13:00:00,44.04,44.7,43.97,44.59,1284701.0,43.3803,44.0304,43.3113,43.9221,1284701.0
2023-03-15 14:00:00,44.6,45.29,44.35,45.1,1514539.0,43.9319,44.6116,43.6857,44.4244,1514539.0
2023-03-15 15:00:00,45.1,45.28,44.67,45.28,2220298.0,44.4244,44.6017,44.0009,44.6017,2220298.0
2023-03-16 09:30:00,44.66,45.07,44.53,45.06,566764.0,43.991,44.3949,43.863,44.385,566764.0
2023-03-16 10:00:00,45.05,45.87,44.58,45.76,1422155.0,44.3752,45.1829,43.9122,45.0745,1422155.0
2023-03-16 11:00:00,45.76,46.42,45.58,46.29,1256995.0,45.0745,45.7246,44.8972,45.5966,1256995.0
2023-03-16 12:00:00,46.29,46.66,45.95,46.61,1240219.0,45.5966,45.9611,45.2617,45.9118,1240219.0
2023-03-16 13:00:00,46.62,46.82,46.39,46.56,843127.0,45.9217,46.1187,45.6951,45.8626,843127.0
2023-03-16 14:00:00,46.56,46.61,46.24,46.61,617228.0,45.8626,45.9118,45.5473,45.9118,617228.0
2023-03-16 15:00:00,46.61,46.88,46.57,46.79,1569333.0,45.9118,46.1778,45.8724,46.0891,1569333.0
2023-03-17 09:30:00,46.47,46.7,46.25,46.36,722328.0,45.7739,46.0005,45.5572,45.6655,722328.0
2023-03-17 10:00:00,46.38,46.75,45.58,45.77,2291507.0,45.6852,46.0497,44.8972,45.0844,2291507.0
2023-03-17 11:00:00,45.76,45.94,45.37,45.61,920589.0,45.0745,45.2518,44.6904,44.9268,920589.0
2023-03-17 12:00:00,45.61,46.13,45.6,45.8,654338.0,44.9268,45.439,44.9169,45.1139,654338.0
2023-03-17 13:00:00,45.82,46.1,45.75,45.95,1408573.0,45.1336,45.4094,45.0647,45.2617,1408573.0
2023-03-17 14:00:00,45.96,46.06,45.37,45.62,769312.0,45.2715,45.37,44.6904,44.9366,769312.0
2023-03-17 15:00:00,45.63,45.92,45.53,45.74,1036419.0,44.9465,45.2321,44.848,45.0548,1036419.0
2023-03-20 09:30:00,45.87,46.2,45.72,46.09,745185.0,45.1829,45.5079,45.0351,45.3996,745185.0
2023-03-20 10:00:00,46.09,46.45,45.93,46.42,1055401.0,45.3996,45.7542,45.242,45.7246,1055401.0
2023-03-20 11:00:00,46.42,46.68,46.26,46.27,668343.0,45.7246,45.9808,45.567,45.5769,668343.0
2023-03-20 12:00:00,46.29,46.46,45.88,46.38,650200.0,45.5966,45.7641,45.1927,45.6852,650200.0
2023-03-20 13:00:00,46.4,46.61,46.35,46.42,487448.0,45.7049,45.9118,45.6557,45.7246,487448.0
2023-03-20 14:00:00,46.41,46.48,46.17,46.34,555100.0,45.7148,45.7838,45.4784,45.6458,555100.0
2023-03-20 15:00:00,46.33,46.66,46.24,46.55,1077354.0,45.636,45.9611,45.5473,45.8527,1077354.0
2023-03-21 09:30:00,47.41,47.58,47.37,47.54,572965.0,46.6998,46.8673,46.6604,46.8279,572965.0
2023-03-21 10:00:00,47.56,47.66,47.07,47.16,723838.0,46.8476,46.9461,46.3649,46.4536,723838.0
2023-03-21 11:00:00,47.14,47.42,47.01,47.09,532581.0,46.4339,46.7097,46.3058,46.3846,532581.0
2023-03-21 12:00:00,47.07,47.31,47.02,47.2,348220.0,46.3649,46.6013,46.3157,46.493,348220.0
2023-03-21 13:00:00,47.21,47.44,47.14,47.18,370043.0,46.5028,46.7294,46.4339,46.4733,370043.0
2023-03-21 14:00:00,47.17,47.56,47.17,47.5,482796.0,46.4634,46.8476,46.4634,46.7885,482796.0
2023-03-21 15:00:00,47.5,47.97,47.5,47.8,9754545.0,46.7885,47.2514,46.7885,47.084,9754545.0
2023-03-22 09:30:00,47.75,47.77,47.59,47.71,225478.0,47.0347,47.0544,46.8771,46.9953,225478.0
2023-03-22 10:00:00,47.71,48.03,47.65,47.88,481848.0,46.9953,47.3105,46.9362,47.1628,481848.0
2023-03-22 11:00:00,47.87,47.9,47.67,47.79,741956.0,47.1529,47.1825,46.9559,47.0741,741956.0
2023-03-22 12:00:00,47.79,47.8,47.54,47.56,645281.0,47.0741,47.084,46.8279,46.8476,645281.0
2023-03-22 13:00:00,47.55,47.75,47.42,47.71,306501.0,46.8377,47.0347,46.7097,46.9953,306501.0
2023-03-22 14:00:00,47.73,48.64,47.44,47.71,2113004.0,47.015,47.9114,46.7294,46.9953,2113004.0
2023-03-22 15:00:00,47.7,48.02,46.15,46.17,2423521.0,46.9855,47.3007,45.4587,45.4784,2423521.0
2023-03-23 09:30:00,46.84,47.09,46.8,47.03,558229.0,46.1384,46.3846,46.099,46.3255,558229.0
2023-03-23 10:00:00,47.04,47.65,47.01,47.62,531964.0,46.3354,46.9362,46.3058,46.9067,531964.0
2023-03-23 11:00:00,47.63,47.82,47.47,47.54,510808.0,46.9165,47.1037,46.7589,46.8279,510808.0
2023-03-23 12:00:00,47.53,47.59,47.18,47.23,278660.0,46.818,46.8771,46.4733,46.5225,278660.0
2023-03-23 13:00:00,47.22,47.31,46.74,46.77,675434.0,46.5127,46.6013,46.0399,46.0694,675434.0
2023-03-23 14:00:00,46.8,46.9,45.77,46.18,921346.0,46.099,46.1975,45.0844,45.4882,921346.0
2023-03-23 15:00:00,46.18,46.82,45.73,46.37,2136150.0,45.4882,46.1187,45.045,45.6754,2136150.0
2023-03-24 09:30:00,46.06,46.09,45.5,46.02,621120.0,45.37,45.3996,44.8184,45.3306,621120.0
2023-03-24 10:00:00,46.04,46.32,45.69,45.98,757520.0,45.3503,45.6261,45.0056,45.2912,757520.0
2023-03-24 11:00:00,45.99,46.41,45.62,46.37,626921.0,45.3011,45.7148,44.9366,45.6754,626921.0
2023-03-24 12:00:00,46.39,46.57,46.03,46.43,487240.0,45.6951,45.8724,45.3405,45.7345,487240.0
2023-03-24 13:00:00,46.42,46.66,46.28,46.46,644017.0,45.7246,45.9611,45.5867,45.7641,644017.0
2023-03-24 14:00:00,46.47,46.84,46.44,46.74,412976.0,45.7739,46.1384,45.7444,46.0399,412976.0
2023-03-24 15:00:00,46.73,47.0,46.59,46.99,782879.0,46.03,46.296,45.8921,46.2861,782879.0
2023-03-27 09:30:00,47.56,47.72,47.38,47.51,482805.0,46.8476,47.0052,46.6703,46.7983,482805.0
2023-03-27 10:00:00,47.53,47.56,47.09,47.14,521086.0,46.818,46.8476,46.3846,46.4339,521086.0
2023-03-27 11:00:00,47.12,47.24,46.94,47.02,464080.0,46.4142,46.5324,46.2369,46.3157,464080.0
2023-03-27 12:00:00,47.02,47.26,46.94,47.14,299416.0,46.3157,46.5521,46.2369,46.4339,299416.0
2023-03-27 13:00:00,47.14,47.4,47.05,47.24,454507.0,46.4339,46.69,46.3452,46.5324,454507.0
2023-03-27 14:00:00,47.25,47.54,47.12,47.52,324740.0,46.5422,46.8279,46.4142,46.8082,324740.0
2023-03-27 15:00:00,47.53,47.57,47.0,47.15,616853.0,46.818,46.8574,46.296,46.4437,616853.0
2023-03-28 09:30:00,46.95,47.04,46.79,46.92,384490.0,46.2467,46.3354,46.0891,46.2172,384490.0
2023-03-28 10:00:00,46.91,47.14,46.69,46.74,446755.0,46.2073,46.4339,45.9906,46.0399,446755.0
2023-03-28 11:00:00,46.74,47.08,46.74,47.04,713739.0,46.0399,46.3748,46.0399,46.3354,713739.0
2023-03-28 12:00:00,47.05,47.06,46.82,46.86,170175.0,46.3452,46.3551,46.1187,46.1581,170175.0
2023-03-28 13:00:00,46.88,46.9,46.48,46.5,257920.0,46.1778,46.1975,45.7838,45.8035,257920.0
2023-03-28 14:00:00,46.51,46.78,46.49,46.75,250438.0,45.8133,46.0793,45.7936,46.0497,250438.0
2023-03-28 15:00:00,46.76,46.97,46.64,46.96,601487.0,46.0596,46.2664,45.9414,46.2566,601487.0
2023-03-29 09:30:00,47.96,48.0,47.84,47.94,378402.0,47.2416,47.281,47.1234,47.2219,378402.0
2023-03-29 10:00:00,47.96,48.03,47.67,47.69,617088.0,47.2416,47.3105,46.9559,46.9756,617088.0
2023-03-29 11:00:00,47.68,47.95,47.67,47.95,357164.0,46.9658,47.2317,46.9559,47.2317,357164.0
2023-03-29 12:00:00,47.95,48.0,47.85,47.88,217107.0,47.2317,47.281,47.1332,47.1628,217107.0
2023-03-29 13:00:00,47.89,48.08,47.83,47.87,214027.0,47.1726,47.3598,47.1135,47.1529,214027.0
2023-03-29 14:00:00,47.87,48.14,47.79,48.12,357937.0,47.1529,47.4189,47.0741,47.3992,357937.0
2023-03-29 15:00:00,48.13,48.36,48.01,48.3,939479.0,47.409,47.6356,47.2908,47.5765,939479.0
2023-03-30 09:30:00,48.93,48.94,48.79,48.92,366543.0,48.1971,48.2069,48.0591,48.1872,366543.0
2023-03-30 10:00:00,48.93,48.99,48.62,48.81,554624.0,48.1971,48.2562,47.8917,48.0788,554624.0
2023-03-30 11:00:00,48.81,48.91,48.59,48.68,412450.0,48.0788,48.1774,47.8621,47.9508,412450.0
2023-03-30 12:00:00,48.68,48.72,48.44,48.51,293598.0,47.9508,47.9902,47.7144,47.7833,293598.0
2023-03-30 13:00:00,48.51,48.62,48.36,48.5,252980.0,47.7833,47.8917,47.6356,47.7735,252980.0
2023-03-30 14:00:00,48.5,48.78,48.49,48.69,350889.0,47.7735,48.0493,47.7636,47.9606,350889.0
2023-03-30 15:00:00,48.7,48.85,48.64,48.83,471199.0,47.9705,48.1182,47.9114,48.0985,471199.0
2023-03-31 09:30:00,49.07,49.32,49.04,49.24,423771.0,48.335,48.5812,48.3054,48.5024,423771.0
2023-03-31 10:00:00,49.27,49.46,49.24,49.44,605525.0,48.532,48.7191,48.5024,48.6994,605525.0
2023-03-31 11:00:00,49.44,49.66,49.4,49.66,411951.0,48.6994,48.9161,48.66,48.9161,411951.0
2023-03-31 12:00:00,49.66,49.79,49.64,49.68,452558.0,48.9161,49.0442,48.8964,48.9358,452558.0
2023-03-31 13:00:00,49.68,49.7,49.56,49.66,360459.0,48.9358,48.9555,48.8176,48.9161,360459.0
2023-03-31 14:00:00,49.67,49.79,49.62,49.75,278149.0,48.926,49.0442,48.8767,49.0048,278149.0
2023-03-31 15:00:00,49.76,50.27,49.75,50.19,1328105.0,49.0146,49.517,49.0048,49.4382,1328105.0
2023-04-03 09:30:00,50.06,50.51,50.05,50.37,456587.0,49.3101,49.7534,49.3003,49.6155,456587.0
2023-04-03 10:00:00,50.4,50.67,50.09,50.09,769980.0,49.645,49.911,49.3397,49.3397,769980.0
2023-04-03 11:00:00,50.09,50.22,49.96,50.21,320296.0,49.3397,49.4677,49.2116,49.4579,320296.0
2023-04-03 12:00:00,50.22,50.31,50.16,50.19,184230.0,49.4677,49.5564,49.4086,49.4382,184230.0
2023-04-03 13:00:00,50.15,50.28,50.07,50.15,223111.0,49.3988,49.5268,49.32,49.3988,223111.0
2023-04-03 14:00:00,50.15,50.45,50.12,50.44,315438.0,49.3988,49.6943,49.3692,49.6844,315438.0
2023-04-03 15:00:00,50.44,50.63,50.41,50.57,945611.0,49.6844,49.8716,49.6549,49.8125,945611.0
2023-04-04 09:30:00,50.73,50.75,50.45,50.58,259999.0,49.9701,49.9898,49.6943,49.8223,259999.0
2023-04-04 10:00:00,50.59,50.8,50.22,50.26,632354.0,49.8322,50.039,49.4677,49.5071,632354.0
2023-04-04 11:00:00,50.26,50.26,49.9,49.91,518796.0,49.5071,49.5071,49.1525,49.1624,518796.0
2023-04-04 12:00:00,49.91,49.97,49.66,49.94,1370925.0,49.1624,49.2215,48.9161,49.1919,1370925.0
2023-04-04 13:00:00,49.93,50.16,49.88,50.01,311768.0,49.1821,49.4086,49.1328,49.2609,311768.0
2023-04-04 14:00:00,50.0,50.07,49.77,49.82,361313.0,49.251,49.32,49.0245,49.0737,361313.0
2023-04-04 15:00:00,49.81,50.02,49.72,50.02,628731.0,49.0639,49.2707,48.9752,49.2707,628731.0
2023-04-05 09:30:00,49.8,49.96,49.76,49.9,378032.0,49.054,49.2116,49.0146,49.1525,378032.0
2023-04-05 10:00:00,49.93,49.98,49.37,49.41,866848.0,49.1821,49.2313,48.6305,48.6699,866848.0
2023-04-05 11:00:00,49.4,49.66,49.36,49.57,1051605.0,48.66,48.9161,48.6206,48.8275,1051605.0
2023-04-05 12:00:00,49.58,49.59,49.29,49.37,432167.0,48.8373,48.8472,48.5517,48.6305,432167.0
2023-04-05 13:00:00,49.36,49.61,49.32,49.6,349221.0,48.6206,48.8669,48.5812,48.857,349221.0
2023-04-05 14:00:00,49.6,49.75,49.58,49.69,386646.0,48.857,49.0048,48.8373,48.9457,386646.0
2023-04-05 15:00:00,49.67,49.77,49.52,49.72,423543.0,48.926,49.0245,48.7782,48.9752,423543.0
2023-04-06 09:30:00,49.5,49.53,49.24,49.34,347524.0,48.7585,48.7881,48.5024,48.6009,347524.0
2023-04-06 10:00:00,49.35,49.62,49.32,49.41,628197.0,48.6108,48.8767,48.5812,48.6699,628197.0
2023-04-06 11:00:00,49.41,49.84,49.36,49.84,443369.0,48.6699,49.0934,48.6206,49.0934,443369.0
2023-04-06 12:00:00,49.83,50.07,49.83,49.94,404634.0,49.0836,49.32,49.0836,49.1919,404634.0
2023-04-06 13:00:00,49.95,50.1,49.91,50.0,386940.0,49.2018,49.3495,49.1624,49.251,386940.0
2023-04-06 14:00:00,50.01,50.16,49.99,50.03,283273.0,49.2609,49.4086,49.2412,49.2806,283273.0
2023-04-06 15:00:00,50.03,50.1,49.92,50.08,473602.0,49.2806,49.3495,49.1722,49.3298,473602.0
2023-04-10 09:30:00,49.42,49.5,49.28,49.34,476909.0,48.6797,48.7585,48.5418,48.6009,476909.0
2023-04-10 10:00:00,49.32,49.64,49.3,49.46,390873.0,48.5812,48.8964,48.5615,48.7191,390873.0
2023-04-10 11:00:00,49.47,49.73,49.47,49.55,295489.0,48.729,48.9851,48.729,48.8078,295489.0
2023-04-10 12:00:00,49.53,49.87,49.37,49.86,303685.0,48.7881,49.123,48.6305,49.1131,303685.0
2023-04-10 13:00:00,49.87,50.0,49.84,49.94,182058.0,49.123,49.251,49.0934,49.1919,182058.0
2023-04-10 14:00:00,49.94,50.05,49.88,50.04,155453.0,49.1919,49.3003,49.1328,49.2904,155453.0
2023-04-10 15:00:00,50.06,50.2,49.94,50.2,364365.0,49.3101,49.448,49.1919,49.448,364365.0
2023-04-11 09:30:00,50.32,50.33,50.12,50.15,219747.0,49.5662,49.5761,49.3692,49.3988,219747.0
2023-04-11 10:00:00,50.16,50.28,50.01,50.11,330592.0,49.4086,49.5268,49.2609,49.3594,330592.0
2023-04-11 11:00:00,50.14,50.29,50.11,50.28,220219.0,49.3889,49.5367,49.3594,49.5268,220219.0
2023-04-11 12:00:00,50.28,50.4,50.23,50.37,195625.0,49.5268,49.645,49.4776,49.6155,195625.0
2023-04-11 13:00:00,50.38,50.48,50.31,50.48,144028.0,49.6253,49.7238,49.5564,49.7238,144028.0
2023-04-11 14:00:00,50.49,50.54,50.41,50.5,121622.0,49.7337,49.7829,49.6549,49.7435,121622.0
2023-04-11 15:00:00,50.5,50.55,50.08,50.19,385396.0,49.7435,49.7928,49.3298,49.4382,385396.0
2023-04-12 09:30:00,50.71,50.78,50.29,50.44,499108.0,49.9504,50.0193,49.5367,49.6844,499108.0
2023-04-12 10:00:00,50.44,50.71,50.04,50.06,664026.0,49.6844,49.9504,49.2904,49.3101,664026.0
2023-04-12 11:00:00,50.05,50.37,49.82,50.34,387102.0,49.3003,49.6155,49.0737,49.5859,387102.0
2023-04-12 12:00:00,50.35,50.5,50.32,50.48,260483.0,49.5958,49.7435,49.5662,49.7238,260483.0
2023-04-12 13:00:00,50.49,50.63,50.37,50.48,323226.0,49.7337,49.8716,49.6155,49.7238,323226.0
2023-04-12 14:00:00,50.47,50.62,49.9,50.02,647702.0,49.714,49.8617,49.1525,49.2707,647702.0
2023-04-12 15:00:00,50.01,50.12,49.64,49.79,816705.0,49.2609,49.3692,48.8964,49.0442,816705.0
2023-04-13 09:30:00,50.06,50.1,49.92,50.01,300375.0,49.3101,49.3495,49.1722,49.2609,300375.0
2023-04-13 10:00:00,50.03,50.44,49.97,50.29,636791.0,49.2806,49.6844,49.2215,49.5367,636791.0
2023-04-13 11:00:00,50.32,50.49,50.31,50.46,273142.0,49.5662,49.7337,49.5564,49.7041,273142.0
2023-04-13 12:00:00,50.49,50.61,50.46,50.59,201654.0,49.7337,49.8519,49.7041,49.8322,201654.0
2023-04-13 13:00:00,50.6,50.91,50.51,50.89,415812.0,49.842,50.1474,49.7534,50.1277,415812.0
2023-04-13 14:00:00,50.89,51.12,50.85,51.11,408874.0,50.1277,50.3542,50.0883,50.3444,408874.0
2023-04-13 15:00:00,51.11,51.17,50.99,51.09,446474.0,50.3444,50.4035,50.2262,50.3247,446474.0
2023-04-14 09:30:00,50.93,51.47,50.91,51.4,399613.0,50.1671,50.699,50.1474,50.6301,399613.0
2023-04-14 10:00:00,51.39,51.44,50.64,50.77,968480.0,50.6202,50.6695,49.8814,50.0095,968480.0
2023-04-14 11:00:00,50.77,50.82,50.53,50.65,323630.0,50.0095,50.0587,49.7731,49.8913,323630.0
2023-04-14 12:00:00,50.65,50.67,50.25,50.3,327945.0,49.8913,49.911,49.4973,49.5465,327945.0
2023-04-14 13:00:00,50.3,50.59,50.22,50.46,388308.0,49.5465,49.8322,49.4677,49.7041,388308.0
2023-04-14 14:00:00,50.47,50.75,50.39,50.73,249282.0,49.714,49.9898,49.6352,49.9701,249282.0
2023-04-14 15:00:00,50.73,50.91,50.38,50.84,725672.0,49.9701,50.1474,49.6253,50.0784,725672.0
2023-04-17 09:30:00,50.8,50.98,50.76,50.86,316990.0,50.039,50.2163,49.9996,50.0981,316990.0
2023-04-17 10:00:00,50.88,50.99,50.68,50.78,376366.0,50.1178,50.2262,49.9208,50.0193,376366.0
2023-04-17 11:00:00,50.79,50.86,50.5,50.63,412505.0,50.0292,50.0981,49.7435,49.8716,412505.0
2023-04-17 12:00:00,50.63,50.7,50.5,50.64,255359.0,49.8716,49.9405,49.7435,49.8814,255359.0
2023-04-17 13:00:00,50.64,50.72,50.52,50.53,540206.0,49.8814,49.9602,49.7632,49.7731,540206.0
2023-04-17 14:00:00,50.53,50.9,50.48,50.87,633126.0,49.7731,50.1375,49.7238,50.108,633126.0
2023-04-17 15:00:00,50.89,51.19,50.89,51.19,757672.0,50.1277,50.4232,50.1277,50.4232,757672.0
2023-04-18 09:30:00,51.6,51.61,51.3,51.35,351402.0,50.8271,50.8369,50.5315,50.5808,351402.0
2023-04-18 10:00:00,51.35,51.35,50.92,51.01,601672.0,50.5808,50.5808,50.1572,50.2459,601672.0
2023-04-18 11:00:00,51.0,51.14,50.88,50.99,383998.0,50.236,50.3739,50.1178,50.2262,383998.0
2023-04-18 12:00:00,50.99,51.24,50.98,51.12,467843.0,50.2262,50.4724,50.2163,50.3542,467843.0
2023-04-18 13:00:00,51.13,51.29,51.08,51.17,204445.0,50.3641,50.5217,50.3148,50.4035,204445.0
2023-04-18 14:00:00,51.18,51.3,50.98,51.13,346369.0,50.4133,50.5315,50.2163,50.3641,346369.0
2023-04-18 15:00:00,51.15,51.32,51.14,51.24,553646.0,50.3838,50.5512,50.3739,50.4724,553646.0
2023-04-19 09:30:00,50.74,50.85,50.73,50.75,440169.0,49.9799,50.0883,49.9701,49.9898,440169.0
2023-04-19 10:00:00,50.76,51.07,50.74,51.0,373036.0,49.9996,50.305,49.9799,50.236,373036.0
2023-04-19 11:00:00,51.02,51.12,50.92,51.1,397663.0,50.2557,50.3542,50.1572,50.3345,397663.0
2023-04-19 12:00:00,51.11,51.22,51.06,51.18,185716.0,50.3444,50.4527,50.2951,50.4133,185716.0
2023-04-19 13:00:00,51.17,51.32,51.13,51.31,213287.0,50.4035,50.5512,50.3641,50.5414,213287.0
2023-04-19 14:00:00,51.31,51.44,51.22,51.31,169145.0,50.5414,50.6695,50.4527,50.5414,169145.0
2023-04-19 15:00:00,51.31,51.37,51.09,51.23,261749.0,50.5414,50.6005,50.3247,50.4626,261749.0
2023-04-20 09:30:00,50.46,50.73,50.42,50.58,428002.0,49.7041,49.9701,49.6647,49.8223,428002.0
2023-04-20 10:00:00,50.55,50.86,50.49,50.83,525801.0,49.7928,50.0981,49.7337,50.0686,525801.0
2023-04-20 11:00:00,50.83,50.86,50.61,50.73,242681.0,50.0686,50.0981,49.8519,49.9701,242681.0
2023-04-20 12:00:00,50.73,50.97,50.6,50.96,242687.0,49.9701,50.2065,49.842,50.1966,242687.0
2023-04-20 13:00:00,50.99,51.07,50.93,50.95,297628.0,50.2262,50.305,50.1671,50.1868,297628.0
2023-04-20 14:00:00,50.95,50.96,50.43,50.56,1881591.0,50.1868,50.1966,49.6746,49.8026,1881591.0
2023-04-20 15:00:00,50.57,50.64,50.23,50.62,1075520.0,49.8125,49.8814,49.4776,49.8617,1075520.0
2023-04-21 09:30:00,50.7,50.7,50.38,50.4,258218.0,49.9405,49.9405,49.6253,49.645,258218.0
2023-04-21 10:00:00,50.38,50.74,50.19,50.35,693370.0,49.6253,49.9799,49.4382,49.5958,693370.0
2023-04-21 11:00:00,50.36,50.62,50.33,50.58,494795.0,49.6056,49.8617,49.5761,49.8223,494795.0
2023-04-21 12:00:00,50.58,50.65,50.47,50.55,331738.0,49.8223,49.8913,49.714,49.7928,331738.0
2023-04-21 13:00:00,50.55,50.74,50.49,50.69,318038.0,49.7928,49.9799,49.7337,49.9307,318038.0
2023-04-21 14:00:00,50.7,50.81,50.57,50.65,302924.0,49.9405,50.0489,49.8125,49.8913,302924.0
2023-04-21 15:00:00,50.63,50.73,50.49,50.69,439935.0,49.8716,49.9701,49.7337,49.9307,439935.0
2023-04-24 09:30:00,50.62,50.87,50.62,50.8,239907.0,49.8617,50.108,49.8617,50.039,239907.0
2023-04-24 10:00:00,50.82,50.89,50.49,50.53,342720.0,50.0587,50.1277,49.7337,49.7731,342720.0
2023-04-24 11:00:00,50.54,50.56,50.33,50.36,241920.0,49.7829,49.8026,49.5761,49.6056,241920.0
2023-04-24 12:00:00,50.35,50.57,50.29,50.56,172684.0,49.5958,49.8125,49.5367,49.8026,172684.0
2023-04-24 13:00:00,50.56,50.71,50.48,50.68,661967.0,49.8026,49.9504,49.7238,49.9208,661967.0
2023-04-24 14:00:00,50.68,50.73,50.56,50.66,1487167.0,49.9208,49.9701,49.8026,49.9011,1487167.0
2023-04-24 15:00:00,50.66,50.79,50.66,50.79,507727.0,49.9011,50.0292,49.9011,50.0292,507727.0
2023-04-25 09:30:00,50.27,50.41,50.14,50.2,454712.0,49.517,49.6549,49.3889,49.448,454712.0
2023-04-25 10:00:00,50.17,50.33,49.91,50.1,423586.0,49.4185,49.5761,49.1624,49.3495,423586.0
2023-04-25 11:00:00,50.11,50.23,49.87,49.89,459632.0,49.3594,49.4776,49.123,49.1427,459632.0
2023-04-25 12:00:00,49.89,49.95,49.74,49.79,1904042.0,49.1427,49.2018,48.9949,49.0442,1904042.0
2023-04-25 13:00:00,49.8,49.86,49.35,49.4,2204331.0,49.054,49.1131,48.6108,48.66,2204331.0
2023-04-25 14:00:00,49.41,49.49,49.29,49.31,3985347.0,48.6699,48.7487,48.5517,48.5714,3985347.0
2023-04-25 15:00:00,49.3,49.49,49.16,49.16,598088.0,48.5615,48.7487,48.4236,48.4236,598088.0
2023-04-26 09:30:00,49.32,49.44,49.23,49.35,399686.0,48.5812,48.6994,48.4926,48.6108,399686.0
2023-04-26 10:00:00,49.36,49.37,48.9,49.2,637004.0,48.6206,48.6305,48.1675,48.463,637004.0
2023-04-26 11:00:00,49.2,49.52,49.2,49.46,561369.0,48.463,48.7782,48.463,48.7191,561369.0
2023-04-26 12:00:00,49.47,49.58,49.26,49.29,286842.0,48.729,48.8373,48.5221,48.5517,286842.0
2023-04-26 13:00:00,49.31,49.37,48.9,48.94,319366.0,48.5714,48.6305,48.1675,48.2069,319366.0
2023-04-26 14:00:00,48.95,48.97,48.68,48.74,396212.0,48.2168,48.2365,47.9508,48.0099,396212.0
2023-04-26 15:00:00,48.74,48.88,48.6,48.74,708940.0,48.0099,48.1478,47.872,48.0099,708940.0
2023-04-27 09:30:00,49.36,49.55,49.3,49.49,386739.0,48.6206,48.8078,48.5615,48.7487,386739.0
2023-04-27 10:00:00,49.5,49.73,49.45,49.52,604976.0,48.7585,48.9851,48.7093,48.7782,604976.0
2023-04-27 11:00:00,49.53,49.88,49.46,49.87,490271.0,48.7881,49.1328,48.7191,49.123,490271.0
2023-04-27 12:00:00,49.88,50.03,49.88,50.02,197607.0,49.1328,49.2806,49.1328,49.2707,197607.0
2023-04-27 13:00:00,50.02,50.35,49.99,50.26,2301958.0,49.2707,49.5958,49.2412,49.5071,2301958.0
2023-04-27 14:00:00,50.27,50.68,50.27,50.67,2990594.0,49.517,49.9208,49.517,49.911,2990594.0
2023-04-27 15:00:00,50.67,50.72,50.57,50.65,1222083.0,49.911,49.9602,49.8125,49.8913,1222083.0
2023-04-28 09:30:00,50.43,50.74,50.41,50.68,312087.0,49.6746,49.9799,49.6549,49.9208,312087.0
2023-04-28 10:00:00,50.66,51.24,50.64,50.83,1064603.0,49.9011,50.4724,49.8814,50.0686,1064603.0
2023-04-28 11:00:00,50.85,51.25,50.62,51.22,408531.0,50.0883,50.4823,49.8617,50.4527,408531.0
2023-04-28 12:00:00,51.24,51.42,51.14,51.41,224264.0,50.4724,50.6498,50.3739,50.6399,224264.0
2023-04-28 13:00:00,51.37,51.42,51.19,51.26,248665.0,50.6005,50.6498,50.4232,50.4921,248665.0
2023-04-28 14:00:00,51.27,51.4,51.07,51.23,337402.0,50.502,50.6301,50.305,50.4626,337402.0
2023-04-28 15:00:00,51.23,51.51,51.2,51.51,539918.0,50.4626,50.7384,50.433,50.7384,539918.0
2023-05-01 09:30:00,51.37,51.69,51.37,51.61,293753.0,50.6005,50.9157,50.6005,50.8369,293753.0
2023-05-01 10:00:00,51.61,51.78,51.47,51.76,348544.0,50.8369,51.0044,50.699,50.9847,348544.0
2023-05-01 11:00:00,51.77,51.81,51.41,51.6,406760.0,50.9945,51.0339,50.6399,50.8271,406760.0
2023-05-01 12:00:00,51.6,51.92,51.59,51.83,250643.0,50.8271,51.1423,50.8172,51.0536,250643.0
2023-05-01 13:00:00,51.81,51.84,51.68,51.78,2285683.0,51.0339,51.0635,50.9059,51.0044,2285683.0
2023-05-01 14:00:00,51.77,51.79,51.38,51.53,2392161.0,50.9945,51.0142,50.6104,50.7581,2392161.0
2023-05-01 15:00:00,51.55,51.56,51.33,51.4,648095.0,50.7778,50.7877,50.5611,50.6301,648095.0
2023-05-02 09:30:00,51.2,51.21,50.93,50.95,494403.0,50.433,50.4429,50.1671,50.1868,494403.0
2023-05-02 10:00:00,50.99,51.03,49.77,49.8,1670135.0,50.2262,50.2656,49.0245,49.054,1670135.0
2023-05-02 11:00:00,49.79,49.88,49.48,49.71,1333944.0,49.0442,49.1328,48.7388,48.9654,1333944.0
2023-05-02 12:00:00,49.72,49.98,49.64,49.94,291748.0,48.9752,49.2313,48.8964,49.1919,291748.0
2023-05-02 13:00:00,49.94,50.33,49.9,50.22,316933.0,49.1919,49.5761,49.1525,49.4677,316933.0
2023-05-02 14:00:00,50.23,50.31,49.97,50.29,245886.0,49.4776,49.5564,49.2215,49.5367,245886.0
2023-05-02 15:00:00,50.29,50.41,50.14,50.24,618078.0,49.5367,49.6549,49.3889,49.4874,618078.0
2023-05-03 09:30:00,50.35,50.66,50.32,50.55,185985.0,49.5958,49.9011,49.5662,49.7928,185985.0
2023-05-03 10:00:00,50.57,50.62,50.15,50.24,459259.0,49.8125,49.8617,49.3988,49.4874,459259.0
2023-05-03 11:00:00,50.25,50.4,50.09,50.38,219507.0,49.4973,49.645,49.3397,49.6253,219507.0
2023-05-03 12:00:00,50.37,50.55,50.29,50.55,179722.0,49.6155,49.7928,49.5367,49.7928,179722.0
2023-05-03 13:00:00,50.55,50.64,50.48,50.54,200611.0,49.7928,49.8814,49.7238,49.7829,200611.0
2023-05-03 14:00:00,50.51,50.97,50.1,50.58,1368564.0,49.7534,50.2065,49.3495,49.8223,1368564.0
2023-05-03 15:00:00,50.57,50.76,49.47,49.52,1331512.0,49.8125,49.9996,48.729,48.7782,1331512.0
2023-05-04 09:30:00,49.22,49.31,48.74,48.93,722717.0,48.4827,48.5714,48.0099,48.1971,722717.0
2023-05-04 10:00:00,48.91,49.0,48.49,48.74,985986.0,48.1774,48.266,47.7636,48.0099,985986.0
2023-05-04 11:00:00,48.73,49.13,48.58,48.61,730356.0,48.0,48.3941,47.8523,47.8818,730356.0
2023-05-04 12:00:00,48.64,48.97,48.46,48.97,574391.0,47.9114,48.2365,47.7341,48.2365,574391.0
2023-05-04 13:00:00,48.98,49.29,48.91,49.03,533775.0,48.2463,48.5517,48.1774,48.2956,533775.0
2023-05-04 14:00:00,49.05,49.07,48.69,48.83,341300.0,48.3153,48.335,47.9606,48.0985,341300.0
2023-05-04 15:00:00,48.83,49.08,48.67,48.81,595328.0,48.0985,48.3448,47.9409,48.0788,595328.0
2023-05-05 09:30:00,49.71,50.06,49.65,50.01,736461.0,48.9654,49.3101,48.9063,49.2609,736461.0
2023-05-05 10:00:00,50.01,50.36,49.99,50.22,736681.0,49.2609,49.6056,49.2412,49.4677,736681.0
2023-05-05 11:00:00,50.24,50.32,50.13,50.22,337133.0,49.4874,49.5662,49.3791,49.4677,337133.0
2023-05-05 12:00:00,50.22,50.24,50.02,50.24,324402.0,49.4677,49.4874,49.2707,49.4874,324402.0
2023-05-05 13:00:00,50.24,50.45,50.24,50.42,215346.0,49.4874,49.6943,49.4874,49.6647,215346.0
2023-05-05 14:00:00,50.42,50.87,50.42,50.76,414469.0,49.6647,50.108,49.6647,49.9996,414469.0
2023-05-05 15:00:00,50.77,50.82,50.49,50.6,700339.0,50.0095,50.0587,49.7337,49.842,700339.0
2023-05-08 09:30:00,50.67,50.7,50.42,50.47,178663.0,49.911,49.9405,49.6647,49.714,178663.0
2023-05-08 10:00:00,50.49,50.57,50.36,50.53,350797.0,49.7337,49.8125,49.6056,49.7731,350797.0
2023-05-08 11:00:00,50.54,50.64,50.4,50.59,486986.0,49.7829,49.8814,49.645,49.8322,486986.0
2023-05-08 12:00:00,50.59,50.63,50.43,50.51,120321.0,49.8322,49.8716,49.6746,49.7534,120321.0
2023-05-08 13:00:00,50.51,50.67,50.47,50.64,109713.0,49.7534,49.911,49.714,49.8814,109713.0
2023-05-08 14:00:00,50.65,50.74,50.26,50.71,434830.0,49.8913,49.9799,49.5071,49.9504,434830.0
2023-05-08 15:00:00,50.72,50.72,50.54,50.63,339719.0,49.9602,49.9602,49.7829,49.8716,339719.0
2023-05-09 09:30:00,50.2,50.35,50.11,50.33,152659.0,49.448,49.5958,49.3594,49.5761,152659.0
2023-05-09 10:00:00,50.35,50.39,50.15,50.3,234924.0,49.5958,49.6352,49.3988,49.5465,234924.0
2023-05-09 11:00:00,50.28,50.36,50.18,50.19,313603.0,49.5268,49.6056,49.4283,49.4382,313603.0
2023-05-09 12:00:00,50.18,50.28,50.14,50.28,122300.0,49.4283,49.5268,49.3889,49.5268,122300.0
2023-05-09 13:00:00,50.28,50.41,50.24,50.4,147042.0,49.5268,49.6549,49.4874,49.645,147042.0
2023-05-09 14:00:00,50.4,50.45,50.21,50.31,85865.0,49.645,49.6943,49.4579,49.5564,85865.0
2023-05-09 15:00:00,50.32,50.39,50.14,50.19,286438.0,49.5662,49.6352,49.3889,49.4382,286438.0
2023-05-10 09:30:00,50.9,51.04,50.31,50.54,676040.0,50.1375,50.2754,49.5564,49.7829,676040.0
2023-05-10 10:00:00,50.54,50.84,49.99,50.14,893540.0,49.7829,50.0784,49.2412,49.3889,893540.0
2023-05-10 11:00:00,50.16,50.52,50.15,50.33,268527.0,49.4086,49.7632,49.3988,49.5761,268527.0
2023-05-10 12:00:00,50.34,50.34,50.04,50.1,169945.0,49.5859,49.5859,49.2904,49.3495,169945.0
2023-05-10 13:00:00,50.07,50.11,49.65,49.95,381985.0,49.32,49.3594,48.9063,49.2018,381985.0
2023-05-10 14:00:00,50.0,50.46,49.98,50.42,430591.0,49.251,49.7041,49.2313,49.6647,430591.0
2023-05-10 15:00:00,50.41,50.86,50.38,50.61,547729.0,49.6549,50.0981,49.6253,49.8519,547729.0
2023-05-11 09:30:00,50.38,50.42,49.94,49.97,584052.0,49.6253,49.6647,49.1919,49.2215,584052.0
2023-05-11 10:00:00,49.98,50.25,49.9,50.23,421181.0,49.2313,49.4973,49.1525,49.4776,421181.0
2023-05-11 11:00:00,50.23,50.4,50.14,50.36,438783.0,49.4776,49.645,49.3889,49.6056,438783.0
2023-05-11 12:00:00,50.36,50.46,50.22,50.4,408312.0,49.6056,49.7041,49.4677,49.645,408312.0
2023-05-11 13:00:00,50.4,50.41,49.98,50.22,339041.0,49.645,49.6549,49.2313,49.4677,339041.0
2023-05-11 14:00:00,50.23,50.49,50.14,50.45,337975.0,49.4776,49.7337,49.3889,49.6943,337975.0
2023-05-11 15:00:00,50.46,50.47,50.27,50.42,311841.0,49.7041,49.714,49.517,49.6647,311841.0
2023-05-12 09:30:00,50.75,50.78,50.52,50.59,182612.0,49.9898,50.0193,49.7632,49.8322,182612.0
2023-05-12 10:00:00,50.55,50.61,50.2,50.23,411032.0,49.7928,49.8519,49.448,49.4776,411032.0
2023-05-12 11:00:00,50.26,50.39,50.06,50.27,408832.0,49.5071,49.6352,49.3101,49.517,408832.0
2023-05-12 12:00:00,50.27,50.28,49.77,49.8,497161.0,49.517,49.5268,49.0245,49.054,497161.0
2023-05-12 13:00:00,49.79,50.07,49.71,49.73,252560.0,49.0442,49.32,48.9654,48.9851,252560.0
2023-05-12 14:00:00,49.72,49.9,49.67,49.87,481226.0,48.9752,49.1525,48.926,49.123,481226.0
2023-05-12 15:00:00,49.88,50.31,49.81,50.3,640958.0,49.1328,49.5564,49.0639,49.5465,640958.0
2023-05-15 09:30:00,50.44,50.45,50.08,50.09,290227.0,49.6844,49.6943,49.3298,49.3397,290227.0
2023-05-15 10:00:00,50.1,50.37,49.94,50.24,487757.0,49.3495,49.6155,49.1919,49.4874,487757.0
2023-05-15 11:00:00,50.26,50.42,50.24,50.37,352326.0,49.5071,49.6647,49.4874,49.6155,352326.0
2023-05-15 12:00:00,50.37,50.57,50.29,50.56,243223.0,49.6155,49.8125,49.5367,49.8026,243223.0
2023-05-15 13:00:00,50.56,50.73,50.27,50.45,385054.0,49.8026,49.9701,49.517,49.6943,385054.0
2023-05-15 14:00:00,50.45,50.56,50.4,50.49,228587.0,49.6943,49.8026,49.645,49.7337,228587.0
2023-05-15 15:00:00,50.48,50.62,50.47,50.62,177717.0,49.7238,49.8617,49.714,49.8617,177717.0
2023-05-16 09:30:00,50.33,50.56,50.2,50.26,238053.0,49.5761,49.8026,49.448,49.5071,238053.0
2023-05-16 10:00:00,50.27,50.4,50.05,50.23,483911.0,49.517,49.645,49.3003,49.4776,483911.0
2023-05-16 11:00:00,50.25,50.38,50.12,50.34,406975.0,49.4973,49.6253,49.3692,49.5859,406975.0
2023-05-16 12:00:00,50.34,50.44,50.26,50.37,248895.0,49.5859,49.6844,49.5071,49.6155,248895.0
2023-05-16 13:00:00,50.39,50.4,50.22,50.35,151609.0,49.6352,49.645,49.4677,49.5958,151609.0
2023-05-16 14:00:00,50.33,50.34,50.13,50.29,226906.0,49.5761,49.5859,49.3791,49.5367,226906.0
2023-05-16 15:00:00,50.29,50.33,49.93,49.94,436914.0,49.5367,49.5761,49.1821,49.1919,436914.0
2023-05-17 09:30:00,50.43,50.45,50.03,50.05,343213.0,49.6746,49.6943,49.2806,49.3003,343213.0
2023-05-17 10:00:00,50.06,50.33,50.03,50.32,324602.0,49.3101,49.5761,49.2806,49.5662,324602.0
2023-05-17 11:00:00,50.34,50.56,50.16,50.49,589839.0,49.5859,49.8026,49.4086,49.7337,589839.0
2023-05-17 12:00:00,50.51,50.99,50.46,50.95,912261.0,49.7534,50.2262,49.7041,50.1868,912261.0
2023-05-17 13:00:00,50.96,51.3,50.95,51.28,1212639.0,50.1966,50.5315,50.1868,50.5118,1212639.0
2023-05-17 14:00:00,51.27,51.29,50.97,50.98,394217.0,50.502,50.5217,50.2065,50.2163,394217.0
2023-05-17 15:00:00,50.99,51.21,50.96,51.12,740160.0,50.2262,50.4429,50.1966,50.3542,740160.0
2023-05-18 09:30:00,51.04,51.17,50.98,51.07,250374.0,50.2754,50.4035,50.2163,50.305,250374.0
2023-05-18 10:00:00,51.11,51.68,51.05,51.62,608851.0,50.3444,50.9059,50.2853,50.8468,608851.0
2023-05-18 11:00:00,51.63,51.81,51.5,51.58,814053.0,50.8566,51.0339,50.7286,50.8074,814053.0
2023-05-18 12:00:00,51.57,51.58,51.23,51.36,1786343.0,50.7975,50.8074,50.4626,50.5907,1786343.0
2023-05-18 13:00:00,51.35,51.6,51.15,51.21,619470.0,50.5808,50.8271,50.3838,50.4429,619470.0
2023-05-18 14:00:00,51.21,51.58,51.18,51.56,276175.0,50.4429,50.8074,50.4133,50.7877,276175.0
2023-05-18 15:00:00,51.56,52.21,51.5,52.1,1008676.0,50.7877,51.4279,50.7286,51.3196,1008676.0
2023-05-19 09:30:00,52.34,52.46,52.23,52.42,361643.0,51.556,51.6742,51.4476,51.6348,361643.0
2023-05-19 10:00:00,52.4,52.46,52.25,52.37,359303.0,51.6151,51.6742,51.4673,51.5855,359303.0
2023-05-19 11:00:00,52.37,52.42,51.63,51.92,837877.0,51.5855,51.6348,50.8566,51.1423,837877.0
2023-05-19 12:00:00,51.91,52.02,51.67,51.95,1388501.0,51.1324,51.2408,50.896,51.1718,1388501.0
2023-05-19 13:00:00,51.96,52.05,51.79,51.79,226920.0,51.1817,51.2703,51.0142,51.0142,226920.0
2023-05-19 14:00:00,51.8,51.97,51.67,51.96,304135.0,51.0241,51.1915,50.896,51.1817,304135.0
2023-05-19 15:00:00,51.96,52.04,51.79,51.94,412595.0,51.1817,51.2605,51.0142,51.162,412595.0
2023-05-22 09:30:00,51.96,52.38,51.95,52.04,244004.0,51.1817,51.5954,51.1718,51.2605,244004.0
2023-05-22 10:00:00,52.04,52.11,51.62,51.97,635195.0,51.2605,51.3294,50.8468,51.1915,635195.0
2023-05-22 11:00:00,52.0,52.15,51.94,52.09,252692.0,51.2211,51.3688,51.162,51.3097,252692.0
2023-05-22 12:00:00,52.1,52.14,51.96,52.05,109547.0,51.3196,51.359,51.1817,51.2703,109547.0
2023-05-22 13:00:00,52.05,52.13,51.84,52.06,1456950.0,51.2703,51.3491,51.0635,51.2802,1456950.0
2023-05-22 14:00:00,52.06,52.33,52.06,52.22,230742.0,51.2802,51.5461,51.2802,51.4378,230742.0
2023-05-22 15:00:00,52.21,52.25,51.87,51.96,511826.0,51.4279,51.4673,51.093,51.1817,511826.0
2023-05-23 09:30:00,51.52,51.77,51.48,51.68,283249.0,50.7483,50.9945,50.7089,50.9059,283249.0
2023-05-23 10:00:00,51.68,51.79,51.51,51.61,1522424.0,50.9059,51.0142,50.7384,50.8369,1522424.0
2023-05-23 11:00:00,51.61,51.78,51.6,51.69,343468.0,50.8369,51.0044,50.8271,50.9157,343468.0
2023-05-23 12:00:00,51.71,51.75,51.24,51.33,430793.0,50.9354,50.9748,50.4724,50.5611,430793.0
2023-05-23 13:00:00,51.35,51.5,51.07,51.19,507419.0,50.5808,50.7286,50.305,50.4232,507419.0
2023-05-23 14:00:00,51.19,51.32,50.69,50.96,554523.0,50.4232,50.5512,49.9307,50.1966,554523.0
2023-05-23 15:00:00,50.95,51.03,50.75,50.79,504034.0,50.1868,50.2656,49.9898,50.0292,504034.0
2023-05-24 09:30:00,50.37,50.37,50.02,50.06,828130.0,49.6155,49.6155,49.2707,49.3101,828130.0
2023-05-24 10:00:00,50.05,50.11,49.86,49.89,831691.0,49.3003,49.3594,49.1131,49.1427,831691.0
2023-05-24 11:00:00,49.9,50.25,49.82,49.88,789565.0,49.1525,49.4973,49.0737,49.1328,789565.0
2023-05-24 12:00:00,49.91,50.01,49.75,49.92,315723.0,49.1624,49.2609,49.0048,49.1722,315723.0
2023-05-24 13:00:00,49.93,50.15,49.77,50.06,416270.0,49.1821,49.3988,49.0245,49.3101,416270.0
2023-05-24 14:00:00,50.11,50.14,49.81,49.88,379790.0,49.3594,49.3889,49.0639,49.1328,379790.0
2023-05-24 15:00:00,49.88,50.47,49.83,50.05,1794751.0,49.1328,49.714,49.0836,49.3003,1794751.0
2023-05-25 09:30:00,50.89,50.91,50.38,50.52,488179.0,50.1277,50.1474,49.6253,49.7632,488179.0
2023-05-25 10:00:00,50.51,50.71,50.34,50.66,430106.0,49.7534,49.9504,49.5859,49.9011,430106.0
2023-05-25 11:00:00,50.66,50.86,50.37,50.48,404073.0,49.9011,50.0981,49.6155,49.7238,404073.0
2023-05-25 12:00:00,50.5,50.85,50.5,50.64,378223.0,49.7435,50.0883,49.7435,49.8814,378223.0
2023-05-25 13:00:00,50.64,50.98,50.58,50.96,240304.0,49.8814,50.2163,49.8223,50.1966,240304.0
2023-05-25 14:00:00,50.96,51.25,50.67,50.76,384842.0,50.1966,50.4823,49.911,49.9996,384842.0
2023-05-25 15:00:00,50.78,51.13,50.74,50.87,469483.0,50.0193,50.3641,49.9799,50.108,469483.0
2023-05-26 09:30:00,51.01,51.54,51.01,51.45,1777299.0,50.2459,50.768,50.2459,50.6793,1777299.0
2023-05-26 10:00:00,51.47,52.14,51.43,52.04,763949.0,50.699,51.359,50.6596,51.2605,763949.0
2023-05-26 11:00:00,52.04,52.12,51.76,51.95,474290.0,51.2605,51.3393,50.9847,51.1718,474290.0
2023-05-26 12:00:00,51.95,52.18,51.93,52.12,358744.0,51.1718,51.3984,51.1521,51.3393,358744.0
2023-05-26 13:00:00,52.13,52.19,51.98,52.09,197425.0,51.3491,51.4082,51.2014,51.3097,197425.0
2023-05-26 14:00:00,52.09,52.31,51.96,52.19,279780.0,51.3097,51.5264,51.1817,51.4082,279780.0
2023-05-26 15:00:00,52.22,52.38,52.13,52.19,802859.0,51.4378,51.5954,51.3491,51.4082,802859.0
2023-05-30 09:30:00,52.68,52.82,52.45,52.51,615871.0,51.8909,52.0288,51.6643,51.7234,615871.0
2023-05-30 10:00:00,52.51,52.66,52.22,52.35,709673.0,51.7234,51.8712,51.4378,51.5658,709673.0
2023-05-30 11:00:00,52.32,52.44,52.09,52.36,554594.0,51.5363,51.6545,51.3097,51.5757,554594.0
2023-05-30 12:00:00,52.35,52.36,52.05,52.3,243016.0,51.5658,51.5757,51.2703,51.5166,243016.0
2023-05-30 13:00:00,52.3,52.31,51.91,51.92,542106.0,51.5166,51.5264,51.1324,51.1423,542106.0
2023-05-30 14:00:00,51.93,52.41,51.87,52.22,613016.0,51.1521,51.6249,51.093,51.4378,613016.0
2023-05-30 15:00:00,52.22,52.32,52.08,52.21,459099.0,51.4378,51.5363,51.2999,51.4279,459099.0
2023-05-31 09:30:00,51.73,51.96,51.68,51.7,394453.0,50.9551,51.1817,50.9059,50.9256,394453.0
2023-05-31 10:00:00,51.71,51.74,51.24,51.37,621264.0,50.9354,50.965,50.4724,50.6005,621264.0
2023-05-31 11:00:00,51.38,51.44,51.22,51.34,293551.0,50.6104,50.6695,50.4527,50.571,293551.0
2023-05-31 12:00:00,51.36,51.51,51.28,51.43,218742.0,50.5907,50.7384,50.5118,50.6596,218742.0
2023-05-31 13:00:00,51.43,51.78,51.4,51.74,385849.0,50.6596,51.0044,50.6301,50.965,385849.0
2023-05-31 14:00:00,51.75,51.84,51.56,51.69,351436.0,50.9748,51.0635,50.7877,50.9157,351436.0
2023-05-31 15:00:00,51.69,51.95,51.57,51.62,1156695.0,50.9157,51.1718,50.7975,50.8468,1156695.0
2023-06-01 09:30:00,51.66,51.7,51.34,51.44,360086.0,50.8862,50.9256,50.571,50.6695,360086.0
2023-06-01 10:00:00,51.48,52.07,51.48,51.99,565813.0,50.7089,51.29,50.7089,51.2112,565813.0
2023-06-01 11:00:00,51.99,52.4,51.94,52.4,456035.0,51.2112,51.6151,51.162,51.6151,456035.0
2023-06-01 12:00:00,52.4,52.59,52.4,52.53,227990.0,51.6151,51.8022,51.6151,51.7431,227990.0
2023-06-01 13:00:00,52.57,52.65,52.45,52.65,515535.0,51.7825,51.8613,51.6643,51.8613,515535.0
2023-06-01 14:00:00,52.65,52.76,52.57,52.73,262830.0,51.8613,51.9697,51.7825,51.9401,262830.0
2023-06-01 15:00:00,52.74,52.86,52.35,52.58,553100.0,51.95,52.0682,51.5658,51.7924,553100.0
2023-06-02 09:30:00,53.25,53.71,53.21,53.21,955686.0,52.4523,52.9054,52.4129,52.4129,955686.0
2023-06-02 10:00:00,53.21,53.84,53.11,53.83,793311.0,52.4129,53.0335,52.3144,53.0237,793311.0
2023-06-02 11:00:00,53.84,54.05,53.82,53.98,696547.0,53.0335,53.2404,53.0138,53.1714,696547.0
2023-06-02 12:00:00,53.99,54.15,53.86,54.13,528270.0,53.1813,53.3389,53.0532,53.3192,528270.0
2023-06-02 13:00:00,54.13,54.22,54.05,54.16,359872.0,53.3192,53.4078,53.2404,53.3487,359872.0
2023-06-02 14:00:00,54.16,54.23,54.0,54.21,428101.0,53.3487,53.4177,53.1911,53.398,428101.0
2023-06-02 15:00:00,54.23,54.31,54.05,54.11,643372.0,53.4177,53.4965,53.2404,53.2995,643372.0
2023-06-05 09:30:00,54.18,54.45,54.1,54.18,604880.0,53.3684,53.6344,53.2896,53.3684,604880.0
2023-06-05 10:00:00,54.21,54.48,54.02,54.25,535833.0,53.398,53.6639,53.2108,53.4374,535833.0
2023-06-05 11:00:00,54.25,54.4,54.21,54.34,163484.0,53.4374,53.5851,53.398,53.526,163484.0
2023-06-05 12:00:00,54.37,54.5,54.24,54.5,197142.0,53.5556,53.6836,53.4275,53.6836,197142.0
2023-06-05 13:00:00,54.51,54.51,54.12,54.23,413466.0,53.6935,53.6935,53.3093,53.4177,413466.0
2023-06-05 14:00:00,54.24,54.25,53.7,54.01,565674.0,53.4275,53.4374,52.8956,53.201,565674.0
2023-06-05 15:00:00,54.01,54.05,53.69,53.88,522711.0,53.201,53.2404,52.8857,53.0729,522711.0
2023-06-06 09:30:00,53.75,53.8,53.59,53.74,182578.0,52.9448,52.9941,52.7872,52.935,182578.0
2023-06-06 10:00:00,53.76,54.22,53.73,54.12,346763.0,52.9547,53.4078,52.9251,53.3093,346763.0
2023-06-06 11:00:00,54.13,54.17,53.82,54.14,307949.0,53.3192,53.3586,53.0138,53.329,307949.0
2023-06-06 12:00:00,54.17,54.21,53.79,53.82,454100.0,53.3586,53.398,52.9843,53.0138,454100.0
2023-06-06 13:00:00,53.82,54.06,53.74,53.81,610980.0,53.0138,53.2502,52.935,53.004,610980.0
2023-06-06 14:00:00,53.8,54.03,53.73,54.02,307820.0,52.9941,53.2207,52.9251,53.2108,307820.0
2023-06-06 15:00:00,54.03,54.25,53.96,54.11,707656.0,53.2207,53.4374,53.1517,53.2995,707656.0
2023-06-07 09:30:00,54.21,54.51,54.19,54.42,532504.0,53.398,53.6935,53.3783,53.6048,532504.0
2023-06-07 10:00:00,54.43,54.44,53.85,54.0,1068746.0,53.6147,53.6245,53.0434,53.1911,1068746.0
2023-06-07 11:00:00,53.98,54.14,53.79,53.81,283185.0,53.1714,53.329,52.9843,53.004,283185.0
2023-06-07 12:00:00,53.8,53.97,53.75,53.8,327950.0,52.9941,53.1616,52.9448,52.9941,327950.0
2023-06-07 13:00:00,53.8,53.89,53.61,53.77,411559.0,52.9941,53.0828,52.8069,52.9646,411559.0
2023-06-07 14:00:00,53.77,53.93,53.66,53.81,340058.0,52.9646,53.1222,52.8562,53.004,340058.0
2023-06-07 15:00:00,53.83,53.9,53.61,53.72,557712.0,53.0237,53.0926,52.8069,52.9153,557712.0
2023-06-08 09:30:00,53.72,53.84,53.51,53.66,244024.0,52.9153,53.0335,52.7084,52.8562,244024.0
2023-06-08 10:00:00,53.69,54.07,53.64,54.05,362484.0,52.8857,53.2601,52.8365,53.2404,362484.0
2023-06-08 11:00:00,54.06,54.15,54.01,54.08,339894.0,53.2502,53.3389,53.201,53.2699,339894.0
2023-06-08 12:00:00,54.06,54.37,53.99,54.21,178294.0,53.2502,53.5556,53.1813,53.398,178294.0
2023-06-08 13:00:00,54.21,54.26,53.99,54.11,228451.0,53.398,53.4472,53.1813,53.2995,228451.0
2023-06-08 14:00:00,54.12,54.34,54.07,54.32,2309026.0,53.3093,53.526,53.2601,53.5063,2309026.0
2023-06-08 15:00:00,54.32,54.47,54.27,54.35,520325.0,53.5063,53.6541,53.4571,53.5359,520325.0
2023-06-09 09:30:00,54.54,54.9,54.54,54.79,283475.0,53.723,54.0776,53.723,53.9693,283475.0
2023-06-09 10:00:00,54.82,55.06,54.68,54.84,512193.0,53.9988,54.2352,53.8609,54.0185,512193.0
2023-06-09 11:00:00,54.85,54.97,54.39,54.42,528543.0,54.0284,54.1466,53.5753,53.6048,528543.0
2023-06-09 12:00:00,54.43,54.52,54.27,54.52,278304.0,53.6147,53.7033,53.4571,53.7033,278304.0
2023-06-09 13:00:00,54.52,54.72,54.47,54.71,196171.0,53.7033,53.9003,53.6541,53.8905,196171.0
2023-06-09 14:00:00,54.72,54.76,54.53,54.63,220368.0,53.9003,53.9397,53.7132,53.8117,220368.0
2023-06-09 15:00:00,54.64,54.69,54.46,54.54,366172.0,53.8215,53.8708,53.6442,53.723,366172.0
2023-06-12 09:30:00,54.8,54.87,54.62,54.77,258082.0,53.9791,54.0481,53.8018,53.9496,258082.0
2023-06-12 10:00:00,54.81,54.81,54.59,54.68,222706.0,53.989,53.989,53.7723,53.8609,222706.0
2023-06-12 11:00:00,54.7,54.85,54.64,54.84,132002.0,53.8806,54.0284,53.8215,54.0185,132002.0
2023-06-12 12:00:00,54.83,54.95,54.8,54.92,118838.0,54.0087,54.1269,53.9791,54.0973,118838.0
2023-06-12 13:00:00,54.92,55.02,54.85,55.0,153630.0,54.0973,54.1958,54.0284,54.1761,153630.0
2023-06-12 14:00:00,55.01,55.21,54.96,55.19,209732.0,54.186,54.383,54.1367,54.3633,209732.0
2023-06-12 15:00:00,55.2,55.53,55.17,55.52,726527.0,54.3731,54.6982,54.3436,54.6883,726527.0
2023-06-13 09:30:00,55.89,56.37,55.84,55.98,447825.0,55.0528,55.5256,55.0035,55.1414,447825.0
2023-06-13 10:00:00,56.03,56.17,55.73,56.07,502852.0,55.1907,55.3286,54.8952,55.2301,502852.0
2023-06-13 11:00:00,56.06,56.39,55.99,56.09,384387.0,55.2202,55.5453,55.1513,55.2498,384387.0
2023-06-13 12:00:00,56.07,56.33,56.0,56.33,202349.0,55.2301,55.4862,55.1611,55.4862,202349.0
2023-06-13 13:00:00,56.33,56.41,56.18,56.29,325452.0,55.4862,55.565,55.3384,55.4468,325452.0
2023-06-13 14:00:00,56.29,56.31,55.91,56.09,401659.0,55.4468,55.4665,55.0725,55.2498,401659.0
2023-06-13 15:00:00,56.1,56.27,56.1,56.25,342097.0,55.2596,55.4271,55.2596,55.4074,342097.0
2023-06-14 09:30:00,56.33,56.48,56.2,56.43,262356.0,55.4862,55.634,55.3581,55.5847,262356.0
2023-06-14 10:00:00,56.46,56.66,56.41,56.55,303282.0,55.6143,55.8113,55.565,55.7029,303282.0
2023-06-14 11:00:00,56.54,56.84,56.51,56.65,222451.0,55.6931,55.9886,55.6635,55.8014,222451.0
2023-06-14 12:00:00,56.63,56.68,56.47,56.6,150267.0,55.7817,55.831,55.6241,55.7522,150267.0
2023-06-14 13:00:00,56.59,56.59,56.3,56.38,126091.0,55.7423,55.7423,55.4567,55.5355,126091.0
2023-06-14 14:00:00,56.37,56.37,55.45,56.15,1191378.0,55.5256,55.5256,54.6194,55.3089,1191378.0
2023-06-14 15:00:00,56.13,56.61,55.83,56.36,611984.0,55.2892,55.762,54.9937,55.5158,611984.0
2023-06-15 09:30:00,56.12,56.76,56.08,56.72,447732.0,55.2793,55.9098,55.2399,55.8704,447732.0
2023-06-15 10:00:00,56.73,57.01,56.63,56.89,529253.0,55.8802,56.156,55.7817,56.0378,529253.0
2023-06-15 11:00:00,56.9,57.35,56.85,57.24,424362.0,56.0477,56.4909,55.9984,56.3826,424362.0
2023-06-15 12:00:00,57.24,57.35,57.15,57.27,145356.0,56.3826,56.4909,56.2939,56.4121,145356.0
2023-06-15 13:00:00,57.28,57.54,57.08,57.51,567574.0,56.422,56.6781,56.225,56.6485,567574.0
2023-06-15 14:00:00,57.51,58.05,57.38,57.98,1485894.0,56.6485,57.1804,56.5205,57.1115,1485894.0
2023-06-15 15:00:00,58.01,58.06,57.59,57.72,1435106.0,57.141,57.1903,56.7273,56.8554,1435106.0
2023-06-16 09:30:00,58.26,58.29,57.67,57.77,539753.0,57.3873,57.4168,56.8061,56.9046,539753.0
2023-06-16 10:00:00,57.81,58.09,57.71,57.87,451480.0,56.944,57.2198,56.8455,57.0031,451480.0
2023-06-16 11:00:00,57.86,57.99,57.56,57.79,343880.0,56.9933,57.1213,56.6978,56.9243,343880.0
2023-06-16 12:00:00,57.81,58.08,57.72,58.03,234054.0,56.944,57.21,56.8554,57.1607,234054.0
2023-06-16 13:00:00,58.05,58.05,57.7,57.82,181029.0,57.1804,57.1804,56.8357,56.9539,181029.0
2023-06-16 14:00:00,57.82,57.83,57.48,57.48,214495.0,56.9539,56.9637,56.619,56.619,214495.0
2023-06-16 15:00:00,57.5,57.55,57.2,57.32,560769.0,56.6387,56.6879,56.3432,56.4614,560769.0
2023-06-20 09:30:00,56.79,56.97,56.7,56.74,274632.0,55.9393,56.1166,55.8507,55.8901,274632.0
2023-06-20 10:00:00,56.72,56.76,56.16,56.35,544445.0,55.8704,55.9098,55.3187,55.5059,544445.0
2023-06-20 11:00:00,56.35,56.52,56.33,56.43,182209.0,55.5059,55.6734,55.4862,55.5847,182209.0
2023-06-20 12:00:00,56.44,56.91,56.38,56.88,232000.0,55.5946,56.0575,55.5355,56.028,232000.0
2023-06-20 13:00:00,56.9,57.02,56.75,56.78,258485.0,56.0477,56.1659,55.8999,55.9295,258485.0
2023-06-20 14:00:00,56.79,56.93,56.73,56.82,180230.0,55.9393,56.0772,55.8802,55.9689,180230.0
2023-06-20 15:00:00,56.83,56.92,56.69,56.72,400637.0,55.9787,56.0674,55.8408,55.8704,400637.0
2023-06-21 09:30:00,56.43,56.44,56.1,56.19,154977.0,55.5847,55.5946,55.2596,55.3483,154977.0
2023-06-21 10:00:00,56.19,56.35,55.98,56.2,464339.0,55.3483,55.5059,55.1414,55.3581,464339.0
2023-06-21 11:00:00,56.21,56.41,55.99,56.17,410228.0,55.368,55.565,55.1513,55.3286,410228.0
2023-06-21 12:00:00,56.16,56.45,56.16,56.22,279498.0,55.3187,55.6044,55.3187,55.3779,279498.0
2023-06-21 13:00:00,56.23,56.37,56.11,56.36,197038.0,55.3877,55.5256,55.2695,55.5158,197038.0
2023-06-21 14:00:00,56.38,56.65,56.34,56.54,263457.0,55.5355,55.8014,55.4961,55.6931,263457.0
2023-06-21 15:00:00,56.54,56.54,56.04,56.12,605566.0,55.6931,55.6931,55.2005,55.2793,605566.0
2023-06-22 09:30:00,55.84,56.13,55.75,56.05,421500.0,55.0035,55.2892,54.9149,55.2104,421500.0
2023-06-22 10:00:00,56.06,56.37,55.86,55.99,333674.0,55.2202,55.5256,55.0232,55.1513,333674.0
2023-06-22 11:00:00,55.98,56.33,55.98,56.26,239494.0,55.1414,55.4862,55.1414,55.4173,239494.0
2023-06-22 12:00:00,56.26,56.28,56.09,56.17,221354.0,55.4173,55.437,55.2498,55.3286,221354.0
2023-06-22 13:00:00,56.17,56.29,55.96,56.28,259821.0,55.3286,55.4468,55.1217,55.437,259821.0
2023-06-22 14:00:00,56.29,56.48,56.24,56.46,130047.0,55.4468,55.634,55.3976,55.6143,130047.0
2023-06-22 15:00:00,56.48,56.52,56.19,56.5,350388.0,55.634,55.6734,55.3483,55.6537,350388.0
2023-06-23 09:30:00,55.56,55.73,55.5,55.7,337313.0,54.7277,54.8952,54.6686,54.8656,337313.0
2023-06-23 10:00:00,55.68,55.9,55.61,55.73,238521.0,54.8459,55.0626,54.777,54.8952,238521.0
2023-06-23 11:00:00,55.74,55.83,55.55,55.8,193678.0,54.905,54.9937,54.7179,54.9641,193678.0
2023-06-23 12:00:00,55.81,56.06,55.77,55.97,196930.0,54.974,55.2202,54.9346,55.1316,196930.0
2023-06-23 13:00:00,56.0,56.11,55.89,55.99,142101.0,55.1611,55.2695,55.0528,55.1513,142101.0
2023-06-23 14:00:00,55.99,56.0,55.55,55.58,219204.0,55.1513,55.1611,54.7179,54.7474,219204.0
2023-06-23 15:00:00,55.56,55.82,55.44,55.63,646401.0,54.7277,54.9838,54.6095,54.7967,646401.0
2023-06-26 09:30:00,55.48,55.93,55.46,55.9,350627.0,54.6489,55.0922,54.6292,55.0626,350627.0
2023-06-26 10:00:00,55.9,55.98,55.4,55.68,334404.0,55.0626,55.1414,54.5701,54.8459,334404.0
2023-06-26 11:00:00,55.69,55.7,55.39,55.61,1184671.0,54.8558,54.8656,54.5603,54.777,1184671.0
2023-06-26 12:00:00,55.61,55.63,55.23,55.4,474103.0,54.777,54.7967,54.4027,54.5701,474103.0
2023-06-26 13:00:00,55.41,55.49,55.31,55.36,182914.0,54.58,54.6588,54.4815,54.5307,182914.0
2023-06-26 14:00:00,55.36,55.54,55.25,55.49,262017.0,54.5307,54.708,54.4224,54.6588,262017.0
2023-06-26 15:00:00,55.48,55.54,55.1,55.15,368993.0,54.6489,54.708,54.2746,54.3239,368993.0
2023-06-27 09:30:00,55.4,55.63,55.36,55.48,275904.0,54.5701,54.7967,54.5307,54.6489,275904.0
2023-06-27 10:00:00,55.47,55.66,55.27,55.64,366464.0,54.6391,54.8262,54.4421,54.8065,366464.0
2023-06-27 11:00:00,55.65,55.9,55.45,55.86,348684.0,54.8164,55.0626,54.6194,55.0232,348684.0
2023-06-27 12:00:00,55.87,56.16,55.84,56.09,306105.0,55.0331,55.3187,55.0035,55.2498,306105.0
2023-06-27 13:00:00,56.1,56.4,56.02,56.39,290809.0,55.2596,55.5552,55.1808,55.5453,290809.0
2023-06-27 14:00:00,56.38,56.49,56.35,56.37,353949.0,55.5355,55.6438,55.5059,55.5256,353949.0
2023-06-27 15:00:00,56.37,56.53,56.35,56.37,827566.0,55.5256,55.6832,55.5059,55.5256,827566.0
2023-06-28 09:30:00,56.08,56.13,55.9,56.08,248968.0,55.2399,55.2892,55.0626,55.2399,248968.0
2023-06-28 10:00:00,56.06,56.43,55.91,56.28,393285.0,55.2202,55.5847,55.0725,55.437,393285.0
2023-06-28 11:00:00,56.28,56.5,56.16,56.45,228441.0,55.437,55.6537,55.3187,55.6044,228441.0
2023-06-28 12:00:00,56.47,56.68,55.95,56.11,749423.0,55.6241,55.831,55.1119,55.2695,749423.0
2023-06-28 13:00:00,56.09,56.3,55.97,56.15,309978.0,55.2498,55.4567,55.1316,55.3089,309978.0
2023-06-28 14:00:00,56.14,56.32,56.13,56.16,234490.0,55.299,55.4764,55.2892,55.3187,234490.0
2023-06-28 15:00:00,56.2,56.43,55.96,56.43,379178.0,55.3581,55.5847,55.1217,55.5847,379178.0
2023-06-29 09:30:00,56.28,56.54,56.18,56.46,354868.0,55.437,55.6931,55.3384,55.6143,354868.0
2023-06-29 10:00:00,56.48,56.63,56.27,56.4,490287.0,55.634,55.7817,55.4271,55.5552,490287.0
2023-06-29 11:00:00,56.4,56.77,56.38,56.71,320996.0,55.5552,55.9196,55.5355,55.8605,320996.0
2023-06-29 12:00:00,56.73,56.87,56.61,56.71,353307.0,55.8802,56.0181,55.762,55.8605,353307.0
2023-06-29 13:00:00,56.71,56.74,56.53,56.56,305157.0,55.8605,55.8901,55.6832,55.7128,305157.0
2023-06-29 14:00:00,56.56,56.64,56.38,56.64,253108.0,55.7128,55.7916,55.5355,55.7916,253108.0
2023-06-29 15:00:00,56.65,56.85,56.58,56.84,521862.0,55.8014,55.9984,55.7325,55.9886,521862.0
2023-06-30 09:30:00,57.67,57.99,57.6,57.92,349808.0,56.8061,57.1213,56.7372,57.0524,349808.0
2023-06-30 10:00:00,57.92,58.15,57.84,57.98,438131.0,57.0524,57.2789,56.9736,57.1115,438131.0
2023-06-30 11:00:00,58.0,58.12,57.83,57.94,1257728.0,57.1312,57.2494,56.9637,57.0721,1257728.0
2023-06-30 12:00:00,57.95,58.24,57.89,58.21,288723.0,57.0819,57.3676,57.0228,57.338,288723.0
2023-06-30 13:00:00,58.22,58.33,58.15,58.29,3623418.0,57.3479,57.4562,57.2789,57.4168,3623418.0
2023-06-30 14:00:00,58.29,58.37,58.24,58.32,352747.0,57.4168,57.4956,57.3676,57.4464,352747.0
2023-06-30 15:00:00,58.32,58.41,58.12,58.12,2029279.0,57.4464,57.535,57.2494,57.2494,2029279.0
2023-07-03 09:30:00,58.04,58.2,57.97,58.17,360841.0,57.1706,57.3282,57.1016,57.2986,360841.0
2023-07-03 10:00:00,58.2,58.24,58.08,58.13,313064.0,57.3282,57.3676,57.21,57.2592,313064.0
2023-07-03 11:00:00,58.13,58.25,58.12,58.22,538724.0,57.2592,57.3774,57.2494,57.3479,538724.0
2023-07-03 12:00:00,58.23,58.35,58.22,58.3,223465.0,57.3577,57.4759,57.3479,57.4267,223465.0
2023-07-05 09:30:00,57.77,58.14,57.75,58.12,201177.0,56.9046,57.2691,56.8849,57.2494,201177.0
2023-07-05 10:00:00,58.12,58.28,58.04,58.26,346822.0,57.2494,57.407,57.1706,57.3873,346822.0
2023-07-05 11:00:00,58.27,58.29,58.1,58.13,253158.0,57.3971,57.4168,57.2297,57.2592,253158.0
2023-07-05 12:00:00,58.12,58.15,57.98,58.1,285141.0,57.2494,57.2789,57.1115,57.2297,285141.0
2023-07-05 13:00:00,58.1,58.15,58.05,58.13,138838.0,57.2297,57.2789,57.1804,57.2592,138838.0
2023-07-05 14:00:00,58.15,58.21,57.87,58.19,326043.0,57.2789,57.338,57.0031,57.3183,326043.0
2023-07-05 15:00:00,58.19,58.26,58.08,58.09,440298.0,57.3183,57.3873,57.21,57.2198,440298.0
2023-07-06 09:30:00,57.07,57.13,56.72,56.81,486917.0,56.2151,56.2742,55.8704,55.959,486917.0
2023-07-06 10:00:00,56.84,56.84,56.49,56.5,365125.0,55.9886,55.9886,55.6438,55.6537,365125.0
2023-07-06 11:00:00,56.51,56.77,56.46,56.74,320675.0,55.6635,55.9196,55.6143,55.8901,320675.0
2023-07-06 12:00:00,56.76,57.03,56.74,57.03,302438.0,55.9098,56.1757,55.8901,56.1757,302438.0
2023-07-06 13:00:00,57.02,57.17,56.98,57.15,316419.0,56.1659,56.3136,56.1265,56.2939,316419.0
2023-07-06 14:00:00,57.17,57.26,57.04,57.25,392925.0,56.3136,56.4023,56.1856,56.3924,392925.0
2023-07-06 15:00:00,57.25,57.25,57.11,57.17,1615905.0,56.3924,56.3924,56.2545,56.3136,1615905.0
2023-07-07 09:30:00,56.86,57.28,56.84,57.27,397558.0,56.0083,56.422,55.9886,56.4121,397558.0
2023-07-07 10:00:00,57.27,57.29,56.93,57.2,294087.0,56.4121,56.4318,56.0772,56.3432,294087.0
2023-07-07 11:00:00,57.2,57.33,57.16,57.33,146456.0,56.3432,56.4712,56.3038,56.4712,146456.0
2023-07-07 12:00:00,57.34,57.82,57.33,57.82,415006.0,56.4811,56.9539,56.4712,56.9539,415006.0
2023-07-07 13:00:00,57.82,57.92,57.61,57.7,370519.0,56.9539,57.0524,56.747,56.8357,370519.0
2023-07-07 14:00:00,57.69,57.72,57.51,57.54,154427.0,56.8258,56.8554,56.6485,56.6781,154427.0
2023-07-07 15:00:00,57.53,57.55,56.79,56.85,1557928.0,56.6682,56.6879,55.9393,55.9984,1557928.0
2023-07-10 09:30:00,56.74,57.04,56.71,56.99,222601.0,55.8901,56.1856,55.8605,56.1363,222601.0
2023-07-10 10:00:00,56.97,57.18,56.79,56.86,319082.0,56.1166,56.3235,55.9393,56.0083,319082.0
2023-07-10 11:00:00,56.86,56.98,56.71,56.81,240109.0,56.0083,56.1265,55.8605,55.959,240109.0
2023-07-10 12:00:00,56.81,56.95,56.59,56.93,596882.0,55.959,56.0969,55.7423,56.0772,596882.0
2023-07-10 13:00:00,56.92,57.05,56.9,56.94,360464.0,56.0674,56.1954,56.0477,56.0871,360464.0
2023-07-10 14:00:00,56.95,57.06,56.84,57.02,236250.0,56.0969,56.2053,55.9886,56.1659,236250.0
2023-07-10 15:00:00,57.02,57.13,56.85,57.13,428017.0,56.1659,56.2742,55.9984,56.2742,428017.0
2023-07-11 09:30:00,57.32,57.48,57.11,57.3,280773.0,56.4614,56.619,56.2545,56.4417,280773.0
2023-07-11 10:00:00,57.3,57.39,57.06,57.36,346475.0,56.4417,56.5303,56.2053,56.5008,346475.0
2023-07-11 11:00:00,57.37,57.59,57.31,57.58,203952.0,56.5106,56.7273,56.4515,56.7175,203952.0
2023-07-11 12:00:00,57.6,57.63,57.32,57.5,179346.0,56.7372,56.7667,56.4614,56.6387,179346.0
2023-07-11 13:00:00,57.51,57.54,57.34,57.47,140508.0,56.6485,56.6781,56.4811,56.6091,140508.0
2023-07-11 14:00:00,57.47,57.58,57.27,57.57,157068.0,56.6091,56.7175,56.4121,56.7076,157068.0
2023-07-11 15:00:00,57.58,57.98,57.49,57.85,561523.0,56.7175,57.1115,56.6288,56.9834,561523.0
2023-07-12 09:30:00,58.89,59.04,58.73,59.01,834972.0,58.0079,58.1556,57.8503,58.1261,834972.0
2023-07-12 10:00:00,59.01,59.14,58.89,59.01,367795.0,58.1261,58.2541,58.0079,58.1261,367795.0
2023-07-12 11:00:00,59.02,59.05,58.49,58.55,599211.0,58.1359,58.1655,57.6138,57.6729,599211.0
2023-07-12 12:00:00,58.54,58.81,58.48,58.72,440813.0,57.6631,57.9291,57.604,57.8404,440813.0
2023-07-12 13:00:00,58.74,58.88,58.67,58.85,242539.0,57.8601,57.998,57.7912,57.9685,242539.0
2023-07-12 14:00:00,58.85,58.95,58.77,58.84,364119.0,57.9685,58.067,57.8897,57.9586,364119.0
2023-07-12 15:00:00,58.83,58.85,58.53,58.76,569571.0,57.9488,57.9685,57.6532,57.8798,569571.0
2023-07-13 09:30:00,59.2,59.39,59.11,59.36,259779.0,58.3132,58.5004,58.2246,58.4708,259779.0
2023-07-13 10:00:00,59.37,59.37,59.21,59.35,233305.0,58.4807,58.4807,58.3231,58.461,233305.0
2023-07-13 11:00:00,59.36,59.4,59.23,59.38,248462.0,58.4708,58.5102,58.3428,58.4905,248462.0
2023-07-13 12:00:00,59.38,59.49,59.36,59.41,220349.0,58.4905,58.5989,58.4708,58.5201,220349.0
2023-07-13 13:00:00,59.43,59.47,59.3,59.43,188858.0,58.5398,58.5792,58.4117,58.5398,188858.0
2023-07-13 14:00:00,59.45,59.59,59.42,59.58,183502.0,58.5595,58.6974,58.5299,58.6875,183502.0
2023-07-13 15:00:00,59.59,59.88,59.57,59.67,526722.0,58.6974,58.983,58.6777,58.7762,526722.0
2023-07-14 09:30:00,59.91,60.07,59.88,60.06,387035.0,59.0126,59.1702,58.983,59.1603,387035.0
2023-07-14 10:00:00,60.01,60.14,59.64,59.82,360740.0,59.1111,59.2391,58.7466,58.9239,360740.0
2023-07-14 11:00:00,59.83,59.99,59.8,59.91,124098.0,58.9338,59.0914,58.9042,59.0126,124098.0
2023-07-14 12:00:00,59.91,59.92,59.67,59.73,101662.0,59.0126,59.0224,58.7762,58.8353,101662.0
2023-07-14 13:00:00,59.73,59.81,59.57,59.72,145064.0,58.8353,58.9141,58.6777,58.8254,145064.0
2023-07-14 14:00:00,59.75,59.84,59.56,59.58,102623.0,58.855,58.9436,58.6678,58.6875,102623.0
2023-07-14 15:00:00,59.58,59.64,59.37,59.58,1341868.0,58.6875,58.7466,58.4807,58.6875,1341868.0
2023-07-17 09:30:00,59.5,59.7,59.5,59.66,251530.0,58.6087,58.8057,58.6087,58.7663,251530.0
2023-07-17 10:00:00,59.67,59.78,59.66,59.75,442388.0,58.7762,58.8845,58.7663,58.855,442388.0
2023-07-17 11:00:00,59.75,59.96,59.7,59.94,279284.0,58.855,59.0618,58.8057,59.0421,279284.0
2023-07-17 12:00:00,59.95,59.95,59.78,59.92,123836.0,59.052,59.052,58.8845,59.0224,123836.0
2023-07-17 13:00:00,59.92,59.99,59.84,59.98,147462.0,59.0224,59.0914,58.9436,59.0815,147462.0
2023-07-17 14:00:00,59.97,60.06,59.93,59.99,94699.0,59.0717,59.1603,59.0323,59.0914,94699.0
2023-07-17 15:00:00,60.02,60.27,59.91,59.98,582397.0,59.1209,59.3672,59.0126,59.0815,582397.0
2023-07-18 09:30:00,59.88,60.18,59.77,60.16,603689.0,58.983,59.2785,58.8747,59.2588,603689.0
2023-07-18 10:00:00,60.16,60.36,60.11,60.34,327491.0,59.2588,59.4558,59.2096,59.4361,327491.0
2023-07-18 11:00:00,60.35,60.64,60.29,60.61,392991.0,59.446,59.7316,59.3869,59.7021,392991.0
2023-07-18 12:00:00,60.6,60.62,60.39,60.5,214170.0,59.6922,59.7119,59.4854,59.5937,214170.0
2023-07-18 13:00:00,60.51,60.68,60.5,60.66,155435.0,59.6036,59.771,59.5937,59.7513,155435.0
2023-07-18 14:00:00,60.67,60.92,60.66,60.85,340161.0,59.7612,60.0074,59.7513,59.9385,340161.0
2023-07-18 15:00:00,60.85,61.04,60.77,60.86,417750.0,59.9385,60.1256,59.8597,59.9483,417750.0
2023-07-19 09:30:00,61.08,61.37,61.08,61.35,343244.0,60.165,60.4507,60.165,60.431,343244.0
2023-07-19 10:00:00,61.36,61.43,60.96,61.14,299768.0,60.4409,60.5098,60.0468,60.2242,299768.0
2023-07-19 11:00:00,61.15,61.38,61.1,61.33,284108.0,60.234,60.4606,60.1847,60.4113,284108.0
2023-07-19 12:00:00,61.35,61.45,61.0,61.15,260734.0,60.431,60.5295,60.0862,60.234,260734.0
2023-07-19 13:00:00,61.17,61.19,60.98,61.08,126478.0,60.2537,60.2734,60.0665,60.165,126478.0
2023-07-19 14:00:00,61.09,61.19,60.91,61.18,248685.0,60.1749,60.2734,59.9976,60.2636,248685.0
2023-07-19 15:00:00,61.18,61.36,61.08,61.1,298344.0,60.2636,60.4409,60.165,60.1847,298344.0
2023-07-20 09:30:00,60.8,61.06,60.79,60.98,348529.0,59.8892,60.1453,59.8794,60.0665,348529.0
2023-07-20 10:00:00,61.0,61.01,60.44,60.68,506056.0,60.0862,60.0961,59.5346,59.771,506056.0
2023-07-20 11:00:00,60.68,60.87,60.62,60.77,231324.0,59.771,59.9582,59.7119,59.8597,231324.0
2023-07-20 12:00:00,60.78,60.97,60.59,60.63,239782.0,59.8695,60.0567,59.6824,59.7218,239782.0
2023-07-20 13:00:00,60.62,60.71,60.56,60.61,230666.0,59.7119,59.8006,59.6528,59.7021,230666.0
2023-07-20 14:00:00,60.59,60.62,60.26,60.36,664440.0,59.6824,59.7119,59.3573,59.4558,664440.0
2023-07-20 15:00:00,60.37,60.42,60.09,60.29,723311.0,59.4657,59.5149,59.1899,59.3869,723311.0
2023-07-21 09:30:00,60.73,60.77,60.39,60.44,330612.0,59.8203,59.8597,59.4854,59.5346,330612.0
2023-07-21 10:00:00,60.47,60.64,60.3,60.51,299563.0,59.5642,59.7316,59.3967,59.6036,299563.0
2023-07-21 11:00:00,60.54,60.77,60.52,60.67,130231.0,59.6331,59.8597,59.6134,59.7612,130231.0
2023-07-21 12:00:00,60.67,60.67,60.38,60.46,107396.0,59.7612,59.7612,59.4755,59.5543,107396.0
2023-07-21 13:00:00,60.48,60.79,60.47,60.77,265620.0,59.574,59.8794,59.5642,59.8597,265620.0
2023-07-21 14:00:00,60.79,60.79,60.51,60.53,81093.0,59.8794,59.8794,59.6036,59.6233,81093.0
2023-07-21 15:00:00,60.53,60.54,60.27,60.28,298361.0,59.6233,59.6331,59.3672,59.377,298361.0
2023-07-24 09:30:00,60.56,60.85,60.41,60.52,264360.0,59.6528,59.9385,59.5051,59.6134,264360.0
2023-07-24 10:00:00,60.53,60.84,60.46,60.81,646111.0,59.6233,59.9286,59.5543,59.8991,646111.0
2023-07-24 11:00:00,60.81,60.9,60.68,60.88,211961.0,59.8991,59.9877,59.771,59.968,211961.0
2023-07-24 12:00:00,60.88,60.93,60.74,60.83,163303.0,59.968,60.0173,59.8301,59.9188,163303.0
2023-07-24 13:00:00,60.82,60.95,60.76,60.94,119125.0,59.9089,60.037,59.8498,60.0271,119125.0
2023-07-24 14:00:00,60.95,61.02,60.7,60.82,138176.0,60.037,60.1059,59.7907,59.9089,138176.0
2023-07-24 15:00:00,60.83,60.85,60.59,60.78,259580.0,59.9188,59.9385,59.6824,59.8695,259580.0
2023-07-25 09:30:00,60.7,61.02,60.7,60.96,204559.0,59.7907,60.1059,59.7907,60.0468,204559.0
2023-07-25 10:00:00,60.96,61.01,60.84,60.91,338703.0,60.0468,60.0961,59.9286,59.9976,338703.0
2023-07-25 11:00:00,60.9,61.16,60.88,61.1,216981.0,59.9877,60.2439,59.968,60.1847,216981.0
2023-07-25 12:00:00,61.1,61.24,61.06,61.24,200006.0,60.1847,60.3227,60.1453,60.3227,200006.0
2023-07-25 13:00:00,61.24,61.3,61.15,61.21,190157.0,60.3227,60.3818,60.234,60.2931,190157.0
2023-07-25 14:00:00,61.21,61.46,61.2,61.21,147428.0,60.2931,60.5394,60.2833,60.2931,147428.0
2023-07-25 15:00:00,61.23,61.33,61.09,61.1,257053.0,60.3128,60.4113,60.1749,60.1847,257053.0
2023-07-26 09:30:00,60.85,61.03,60.83,60.93,234694.0,59.9385,60.1158,59.9188,60.0173,234694.0
2023-07-26 10:00:00,60.92,60.98,60.74,60.76,291719.0,60.0074,60.0665,59.8301,59.8498,291719.0
2023-07-26 11:00:00,60.75,60.98,60.72,60.97,335013.0,59.84,60.0665,59.8104,60.0567,335013.0
2023-07-26 12:00:00,60.97,61.01,60.73,60.78,74071.0,60.0567,60.0961,59.8203,59.8695,74071.0
2023-07-26 13:00:00,60.78,60.85,60.74,60.78,119773.0,59.8695,59.9385,59.8301,59.8695,119773.0
2023-07-26 14:00:00,60.75,61.51,60.66,61.25,656142.0,59.84,60.5886,59.7513,60.3325,656142.0
2023-07-26 15:00:00,61.27,61.3,60.56,61.13,570625.0,60.3522,60.3818,59.6528,60.2143,570625.0
2023-07-27 09:30:00,62.06,62.14,61.94,62.01,380211.0,61.1304,61.2092,61.0122,61.0811,380211.0
2023-07-27 10:00:00,62.02,62.04,61.57,61.59,256943.0,61.091,61.1107,60.6477,60.6674,256943.0
2023-07-27 11:00:00,61.63,61.76,61.51,61.61,125964.0,60.7068,60.8349,60.5886,60.6871,125964.0
2023-07-27 12:00:00,61.61,61.92,61.6,61.85,186413.0,60.6871,60.9925,60.6773,60.9235,186413.0
2023-07-27 13:00:00,61.87,61.91,61.15,61.23,451562.0,60.9432,60.9826,60.234,60.3128,451562.0
2023-07-27 14:00:00,61.23,61.27,60.35,60.38,605563.0,60.3128,60.3522,59.446,59.4755,605563.0
2023-07-27 15:00:00,60.34,60.65,60.03,60.28,587072.0,59.4361,59.7415,59.1308,59.377,587072.0
2023-07-28 09:30:00,61.19,61.37,60.99,61.24,335145.0,60.2734,60.4507,60.0764,60.3227,335145.0
2023-07-28 10:00:00,61.27,61.44,61.2,61.42,218721.0,60.3522,60.5197,60.2833,60.5,218721.0
2023-07-28 11:00:00,61.43,61.67,61.36,61.66,245266.0,60.5098,60.7462,60.4409,60.7364,245266.0
2023-07-28 12:00:00,61.66,61.66,61.45,61.49,229310.0,60.7364,60.7364,60.5295,60.5689,229310.0
2023-07-28 13:00:00,61.48,61.48,60.96,61.29,287413.0,60.5591,60.5591,60.0468,60.3719,287413.0
2023-07-28 14:00:00,61.28,61.56,61.25,61.47,269921.0,60.3621,60.6379,60.3325,60.5492,269921.0
2023-07-28 15:00:00,61.49,61.55,61.3,61.44,357533.0,60.5689,60.628,60.3818,60.5197,357533.0
2023-07-31 09:30:00,61.57,61.77,61.32,61.45,327829.0,60.6477,60.8447,60.4015,60.5295,327829.0
2023-07-31 10:00:00,61.46,61.68,61.38,61.6,723282.0,60.5394,60.7561,60.4606,60.6773,723282.0
2023-07-31 11:00:00,61.61,61.68,61.37,61.44,318807.0,60.6871,60.7561,60.4507,60.5197,318807.0
2023-07-31 12:00:00,61.44,61.52,61.33,61.36,83464.0,60.5197,60.5985,60.4113,60.4409,83464.0
2023-07-31 13:00:00,61.36,61.51,61.26,61.42,141313.0,60.4409,60.5886,60.3424,60.5,141313.0
2023-07-31 14:00:00,61.43,61.5,61.33,61.47,106881.0,60.5098,60.5788,60.4113,60.5492,106881.0
2023-07-31 15:00:00,61.48,61.69,61.21,61.69,427620.0,60.5591,60.7659,60.2931,60.7659,427620.0
2023-08-01 09:30:00,61.24,61.43,61.2,61.35,248282.0,60.3227,60.5098,60.2833,60.431,248282.0
2023-08-01 10:00:00,61.35,61.51,61.05,61.27,319378.0,60.431,60.5886,60.1355,60.3522,319378.0
2023-08-01 11:00:00,61.28,61.3,61.12,61.22,155126.0,60.3621,60.3818,60.2045,60.303,155126.0
2023-08-01 12:00:00,61.23,61.28,61.05,61.27,109339.0,60.3128,60.3621,60.1355,60.3522,109339.0
2023-08-01 13:00:00,61.28,61.31,61.17,61.3,68640.0,60.3621,60.3916,60.2537,60.3818,68640.0
2023-08-01 14:00:00,61.32,61.44,61.3,61.37,168599.0,60.4015,60.5197,60.3818,60.4507,168599.0
2023-08-01 15:00:00,61.38,61.45,61.24,61.3,308250.0,60.4606,60.5295,60.3227,60.3818,308250.0
2023-08-02 09:30:00,60.41,60.5,60.18,60.36,403533.0,59.5051,59.5937,59.2785,59.4558,403533.0
2023-08-02 10:00:00,60.36,60.39,59.67,59.72,494047.0,59.4558,59.4854,58.7762,58.8254,494047.0
2023-08-02 11:00:00,59.72,60.0,59.63,59.63,399746.0,58.8254,59.1012,58.7368,58.7368,399746.0
2023-08-02 12:00:00,59.66,59.85,59.55,59.77,306506.0,58.7663,58.9535,58.658,58.8747,306506.0
2023-08-02 13:00:00,59.78,59.94,59.69,59.72,244239.0,58.8845,59.0421,58.7959,58.8254,244239.0
2023-08-02 14:00:00,59.71,59.84,59.63,59.71,114442.0,58.8156,58.9436,58.7368,58.8156,114442.0
2023-08-02 15:00:00,59.73,59.78,59.38,59.6,502726.0,58.8353,58.8845,58.4905,58.7072,502726.0
2023-08-03 09:30:00,59.0,59.24,58.9,59.17,404180.0,58.1162,58.3526,58.0177,58.2837,404180.0
2023-08-03 10:00:00,59.13,59.33,58.83,59.12,572244.0,58.2443,58.4413,57.9488,58.2344,572244.0
2023-08-03 11:00:00,59.13,59.49,59.1,59.34,273685.0,58.2443,58.5989,58.2147,58.4511,273685.0
2023-08-03 12:00:00,59.33,59.72,59.29,59.67,180781.0,58.4413,58.8254,58.4019,58.7762,180781.0
2023-08-03 13:00:00,59.67,59.73,59.38,59.4,310334.0,58.7762,58.8353,58.4905,58.5102,310334.0
2023-08-03 14:00:00,59.39,59.56,59.32,59.52,142955.0,58.5004,58.6678,58.4314,58.6284,142955.0
2023-08-03 15:00:00,59.52,59.53,59.2,59.22,383051.0,58.6284,58.6383,58.3132,58.3329,383051.0
2023-08-04 09:30:00,59.69,60.01,59.56,59.6,508654.0,58.7959,59.1111,58.6678,58.7072,508654.0
2023-08-04 10:00:00,59.59,59.87,59.19,59.86,374258.0,58.6974,58.9732,58.3034,58.9633,374258.0
2023-08-04 11:00:00,59.86,60.02,59.82,59.97,234235.0,58.9633,59.1209,58.9239,59.0717,234235.0
2023-08-04 12:00:00,60.0,60.28,59.91,60.23,224085.0,59.1012,59.377,59.0126,59.3278,224085.0
2023-08-04 13:00:00,60.23,60.24,59.68,59.71,471197.0,59.3278,59.3376,58.786,58.8156,471197.0
2023-08-04 14:00:00,59.71,59.71,58.66,58.75,950735.0,58.8156,58.8156,57.7813,57.87,950735.0
2023-08-04 15:00:00,58.75,58.9,58.53,58.66,586320.0,57.87,58.0177,57.6532,57.7813,586320.0
2023-08-07 09:30:00,59.15,59.4,59.04,59.08,278502.0,58.264,58.5102,58.1556,58.195,278502.0
2023-08-07 10:00:00,59.09,59.46,58.97,59.25,627114.0,58.2049,58.5693,58.0867,58.3625,627114.0
2023-08-07 11:00:00,59.24,59.39,59.04,59.36,139312.0,58.3526,58.5004,58.1556,58.4708,139312.0
2023-08-07 12:00:00,59.38,59.45,59.22,59.41,148008.0,58.4905,58.5595,58.3329,58.5201,148008.0
2023-08-07 13:00:00,59.41,59.55,59.37,59.55,177255.0,58.5201,58.658,58.4807,58.658,177255.0
2023-08-07 14:00:00,59.54,59.62,59.37,59.52,212211.0,58.6481,58.7269,58.4807,58.6284,212211.0
2023-08-07 15:00:00,59.54,59.72,59.4,59.68,298468.0,58.6481,58.8254,58.5102,58.786,298468.0
2023-08-08 09:30:00,58.96,58.98,58.44,58.56,331277.0,58.0768,58.0965,57.5646,57.6828,331277.0
2023-08-08 10:00:00,58.57,58.65,58.26,58.29,965213.0,57.6926,57.7714,57.3873,57.4168,965213.0
2023-08-08 11:00:00,58.3,58.48,58.23,58.35,646962.0,57.4267,57.604,57.3577,57.4759,646962.0
2023-08-08 12:00:00,58.32,58.67,58.32,58.57,161030.0,57.4464,57.7912,57.4464,57.6926,161030.0
2023-08-08 13:00:00,58.56,58.79,58.56,58.72,196600.0,57.6828,57.9094,57.6828,57.8404,196600.0
2023-08-08 14:00:00,58.75,59.09,58.66,59.04,212192.0,57.87,58.2049,57.7813,58.1556,212192.0
2023-08-08 15:00:00,59.02,59.27,58.99,59.16,403885.0,58.1359,58.3822,58.1064,58.2738,403885.0
2023-08-09 09:30:00,59.22,59.25,58.97,59.03,158676.0,58.3329,58.3625,58.0867,58.1458,158676.0
2023-08-09 10:00:00,59.03,59.15,58.75,58.77,176704.0,58.1458,58.264,57.87,57.8897,176704.0
2023-08-09 11:00:00,58.77,58.86,58.14,58.26,348941.0,57.8897,57.9783,57.2691,57.3873,348941.0
2023-08-09 12:00:00,58.24,58.58,58.23,58.48,179464.0,57.3676,57.7025,57.3577,57.604,179464.0
2023-08-09 13:00:00,58.47,58.9,58.43,58.82,193412.0,57.5941,58.0177,57.5547,57.9389,193412.0
2023-08-09 14:00:00,58.81,59.17,58.77,58.98,191284.0,57.9291,58.2837,57.8897,58.0965,191284.0
2023-08-09 15:00:00,59.0,59.01,58.26,58.34,414893.0,58.1162,58.1261,57.3873,57.4661,414893.0
2023-08-10 09:30:00,58.95,59.76,58.91,59.74,411050.0,58.067,58.8648,58.0276,58.8451,411050.0
2023-08-10 10:00:00,59.77,59.88,59.1,59.31,635363.0,58.8747,58.983,58.2147,58.4216,635363.0
2023-08-10 11:00:00,59.31,59.32,58.61,58.8,593459.0,58.4216,58.4314,57.732,57.9192,593459.0
2023-08-10 12:00:00,58.79,58.88,58.37,58.46,456246.0,57.9094,57.998,57.4956,57.5843,456246.0
2023-08-10 13:00:00,58.46,58.59,58.04,58.08,526432.0,57.5843,57.7123,57.1706,57.21,526432.0
2023-08-10 14:00:00,58.08,58.76,58.07,58.76,504247.0,57.21,57.8798,57.2001,57.8798,504247.0
2023-08-10 15:00:00,58.77,58.77,58.14,58.35,551900.0,57.8897,57.8897,57.2691,57.4759,551900.0
2023-08-11 09:30:00,57.85,58.01,57.68,57.88,373352.0,56.9834,57.141,56.816,57.013,373352.0
2023-08-11 10:00:00,57.9,58.55,57.9,58.16,499072.0,57.0327,57.6729,57.0327,57.2888,499072.0
2023-08-11 11:00:00,58.19,58.26,57.93,58.2,264136.0,57.3183,57.3873,57.0622,57.3282,264136.0
2023-08-11 12:00:00,58.21,58.35,57.98,58.03,179696.0,57.338,57.4759,57.1115,57.1607,179696.0
2023-08-11 13:00:00,58.03,58.26,57.96,58.1,1324445.0,57.1607,57.3873,57.0918,57.2297,1324445.0
2023-08-11 14:00:00,58.09,58.44,58.06,58.38,458257.0,57.2198,57.5646,57.1903,57.5055,458257.0
2023-08-11 15:00:00,58.38,58.41,58.1,58.27,476883.0,57.5055,57.535,57.2297,57.3971,476883.0
2023-08-14 09:30:00,58.01,58.17,57.93,58.15,290722.0,57.141,57.2986,57.0622,57.2789,290722.0
2023-08-14 10:00:00,58.14,58.77,58.09,58.67,366000.0,57.2691,57.8897,57.2198,57.7912,366000.0
2023-08-14 11:00:00,58.68,58.82,58.52,58.65,308869.0,57.801,57.9389,57.6434,57.7714,308869.0
2023-08-14 12:00:00,58.65,58.73,58.46,58.67,143645.0,57.7714,57.8503,57.5843,57.7912,143645.0
2023-08-14 13:00:00,58.67,58.79,58.56,58.65,120635.0,57.7912,57.9094,57.6828,57.7714,120635.0
2023-08-14 14:00:00,58.65,58.67,58.44,58.55,162109.0,57.7714,57.7912,57.5646,57.6729,162109.0
2023-08-14 15:00:00,58.56,58.9,58.49,58.9,438707.0,57.6828,58.0177,57.6138,58.0177,438707.0
2023-08-15 09:30:00,58.39,58.51,58.08,58.15,353037.0,57.5153,57.6335,57.21,57.2789,353037.0
2023-08-15 10:00:00,58.15,58.15,57.68,57.8,495083.0,57.2789,57.2789,56.816,56.9342,495083.0
2023-08-15 11:00:00,57.83,58.13,57.82,58.1,338989.0,56.9637,57.2592,56.9539,57.2297,338989.0
2023-08-15 12:00:00,58.12,58.18,57.77,57.85,175309.0,57.2494,57.3085,56.9046,56.9834,175309.0
2023-08-15 13:00:00,57.86,57.99,57.73,57.84,312252.0,56.9933,57.1213,56.8652,56.9736,312252.0
2023-08-15 14:00:00,57.83,57.98,57.74,57.87,604835.0,56.9637,57.1115,56.8751,57.0031,604835.0
2023-08-15 15:00:00,57.88,57.91,57.37,57.54,1390446.0,57.013,57.0425,56.5106,56.6781,1390446.0
2023-08-16 09:30:00,57.39,57.85,57.38,57.68,249313.0,56.5303,56.9834,56.5205,56.816,249313.0
2023-08-16 10:00:00,57.67,57.83,57.54,57.78,256678.0,56.8061,56.9637,56.6781,56.9145,256678.0
2023-08-16 11:00:00,57.79,57.84,57.35,57.43,206800.0,56.9243,56.9736,56.4909,56.5697,206800.0
2023-08-16 12:00:00,57.41,57.49,57.21,57.23,233033.0,56.55,56.6288,56.353,56.3727,233033.0
2023-08-16 13:00:00,57.25,57.44,57.02,57.33,369557.0,56.3924,56.5796,56.1659,56.4712,369557.0
2023-08-16 14:00:00,57.33,57.56,56.99,57.23,549444.0,56.4712,56.6978,56.1363,56.3727,549444.0
2023-08-16 15:00:00,57.23,57.23,56.64,56.66,818131.0,56.3727,56.3727,55.7916,55.8113,818131.0
2023-08-17 09:30:00,57.03,57.1,56.7,56.83,477684.0,56.1757,56.2447,55.8507,55.9787,477684.0
2023-08-17 10:00:00,56.84,56.92,56.58,56.72,411201.0,55.9886,56.0674,55.7325,55.8704,411201.0
2023-08-17 11:00:00,56.73,56.75,56.47,56.61,523606.0,55.8802,55.8999,55.6241,55.762,523606.0
2023-08-17 12:00:00,56.62,56.88,56.48,56.86,255344.0,55.7719,56.028,55.634,56.0083,255344.0
2023-08-17 13:00:00,56.87,56.88,56.34,56.42,1630488.0,56.0181,56.028,55.4961,55.5749,1630488.0
2023-08-17 14:00:00,56.43,56.44,55.96,56.01,518691.0,55.5847,55.5946,55.1217,55.171,518691.0
2023-08-17 15:00:00,56.0,56.07,55.63,55.76,997293.0,55.1611,55.2301,54.7967,54.9247,997293.0
2023-08-18 09:30:00,55.01,55.49,54.92,55.23,715359.0,54.186,54.6588,54.0973,54.4027,715359.0
2023-08-18 10:00:00,55.23,55.46,55.04,55.44,730418.0,54.4027,54.6292,54.2155,54.6095,730418.0
2023-08-18 11:00:00,55.45,55.82,55.36,55.8,403164.0,54.6194,54.9838,54.5307,54.9641,403164.0
2023-08-18 12:00:00,55.8,55.83,55.59,55.66,235979.0,54.9641,54.9937,54.7573,54.8262,235979.0
2023-08-18 13:00:00,55.65,55.72,55.37,55.66,210432.0,54.8164,54.8853,54.5406,54.8262,210432.0
2023-08-18 14:00:00,55.67,55.88,55.56,55.67,252061.0,54.8361,55.0429,54.7277,54.8361,252061.0
2023-08-18 15:00:00,55.66,56.09,55.52,55.81,483065.0,54.8262,55.2498,54.6883,54.974,483065.0
2023-08-21 09:30:00,56.08,56.37,56.02,56.37,241241.0,55.2399,55.5256,55.1808,55.5256,241241.0
2023-08-21 10:00:00,56.37,56.41,55.79,55.86,374282.0,55.5256,55.565,54.9543,55.0232,374282.0
2023-08-21 11:00:00,55.86,55.94,55.5,55.57,362990.0,55.0232,55.102,54.6686,54.7376,362990.0
2023-08-21 12:00:00,55.57,56.03,55.55,56.01,223470.0,54.7376,55.1907,54.7179,55.171,223470.0
2023-08-21 13:00:00,56.0,56.3,55.92,56.18,229944.0,55.1611,55.4567,55.0823,55.3384,229944.0
2023-08-21 14:00:00,56.21,56.5,56.16,56.44,159709.0,55.368,55.6537,55.3187,55.5946,159709.0
2023-08-21 15:00:00,56.45,56.72,56.45,56.53,377378.0,55.6044,55.8704,55.6044,55.6832,377378.0
2023-08-22 09:30:00,57.0,57.0,56.58,56.59,268259.0,56.1462,56.1462,55.7325,55.7423,268259.0
2023-08-22 10:00:00,56.59,56.79,56.34,56.63,290752.0,55.7423,55.9393,55.4961,55.7817,290752.0
2023-08-22 11:00:00,56.63,56.65,56.33,56.35,376364.0,55.7817,55.8014,55.4862,55.5059,376364.0
2023-08-22 12:00:00,56.35,56.53,56.11,56.36,345400.0,55.5059,55.6832,55.2695,55.5158,345400.0
2023-08-22 13:00:00,56.35,56.37,56.07,56.22,435921.0,55.5059,55.5256,55.2301,55.3779,435921.0
2023-08-22 14:00:00,56.21,56.41,56.12,56.3,288173.0,55.368,55.565,55.2793,55.4567,288173.0
2023-08-22 15:00:00,56.3,56.55,56.07,56.2,474535.0,55.4567,55.7029,55.2301,55.3581,474535.0
2023-08-23 09:30:00,56.47,56.84,56.45,56.77,250169.0,55.6241,55.9886,55.6044,55.9196,250169.0
2023-08-23 10:00:00,56.77,57.2,56.74,57.17,1545391.0,55.9196,56.3432,55.8901,56.3136,1545391.0
2023-08-23 11:00:00,57.2,57.29,57.07,57.26,326899.0,56.3432,56.4318,56.2151,56.4023,326899.0
2023-08-23 12:00:00,57.26,57.36,57.17,57.24,165754.0,56.4023,56.5008,56.3136,56.3826,165754.0
2023-08-23 13:00:00,57.24,57.61,57.23,57.6,236432.0,56.3826,56.747,56.3727,56.7372,236432.0
2023-08-23 14:00:00,57.59,57.6,57.31,57.38,217942.0,56.7273,56.7372,56.4515,56.5205,217942.0
2023-08-23 15:00:00,57.38,57.56,57.3,57.44,443552.0,56.5205,56.6978,56.4417,56.5796,443552.0
2023-08-24 09:30:00,57.85,57.95,57.54,57.92,358122.0,56.9834,57.0819,56.6781,57.0524,358122.0
2023-08-24 10:00:00,57.94,57.99,56.93,56.93,532671.0,57.0721,57.1213,56.0772,56.0772,532671.0
2023-08-24 11:00:00,56.92,56.93,56.43,56.43,490449.0,56.0674,56.0772,55.5847,55.5847,490449.0
2023-08-24 12:00:00,56.43,56.84,56.42,56.62,272347.0,55.5847,55.9886,55.5749,55.7719,272347.0
2023-08-24 13:00:00,56.63,56.66,56.38,56.46,350954.0,55.7817,55.8113,55.5355,55.6143,350954.0
2023-08-24 14:00:00,56.47,56.6,56.26,56.39,487642.0,55.6241,55.7522,55.4173,55.5453,487642.0
2023-08-24 15:00:00,56.39,56.47,55.82,55.84,1790961.0,55.5453,55.6241,54.9838,55.0035,1790961.0
2023-08-25 09:30:00,56.26,56.48,56.24,56.35,399664.0,55.4173,55.634,55.3976,55.5059,399664.0
2023-08-25 10:00:00,56.4,56.93,55.38,55.41,1402993.0,55.5552,56.0772,54.5504,54.58,1402993.0
2023-08-25 11:00:00,55.41,56.3,55.34,55.85,1016611.0,54.58,55.4567,54.511,55.0134,1016611.0
2023-08-25 12:00:00,55.84,56.38,55.84,56.27,305306.0,55.0035,55.5355,55.0035,55.4271,305306.0
2023-08-25 13:00:00,56.27,56.38,55.95,56.25,1524121.0,55.4271,55.5355,55.1119,55.4074,1524121.0
2023-08-25 14:00:00,56.24,56.84,56.22,56.8,383900.0,55.3976,55.9886,55.3779,55.9492,383900.0
2023-08-25 15:00:00,56.82,56.94,56.5,56.6,699228.0,55.9689,56.0871,55.6537,55.7522,699228.0
2023-08-28 09:30:00,57.18,57.44,57.07,57.28,367791.0,56.3235,56.5796,56.2151,56.422,367791.0
2023-08-28 10:00:00,57.31,57.43,56.96,57.11,293020.0,56.4515,56.5697,56.1068,56.2545,293020.0
2023-08-28 11:00:00,57.13,57.14,56.84,56.99,434298.0,56.2742,56.2841,55.9886,56.1363,434298.0
2023-08-28 12:00:00,56.99,57.28,56.86,57.27,276324.0,56.1363,56.422,56.0083,56.4121,276324.0
2023-08-28 13:00:00,57.27,57.44,56.82,56.9,271133.0,56.4121,56.5796,55.9689,56.0477,271133.0
2023-08-28 14:00:00,56.89,57.11,56.85,57.08,456318.0,56.0378,56.2545,55.9984,56.225,456318.0
2023-08-28 15:00:00,57.1,57.48,56.97,57.3,452186.0,56.2447,56.619,56.1166,56.4417,452186.0
2023-08-29 09:30:00,57.27,57.68,57.23,57.57,247439.0,56.4121,56.816,56.3727,56.7076,247439.0
2023-08-29 10:00:00,57.61,58.35,57.61,58.09,648498.0,56.747,57.4759,56.747,57.2198,648498.0
2023-08-29 11:00:00,58.1,58.66,58.08,58.56,270127.0,57.2297,57.7813,57.21,57.6828,270127.0
2023-08-29 12:00:00,58.57,58.77,58.54,58.67,165821.0,57.6926,57.8897,57.6631,57.7912,165821.0
2023-08-29 13:00:00,58.67,58.86,58.59,58.68,250499.0,57.7912,57.9783,57.7123,57.801,250499.0
2023-08-29 14:00:00,58.69,58.89,58.65,58.8,272106.0,57.8109,58.0079,57.7714,57.9192,272106.0
2023-08-29 15:00:00,58.8,59.03,58.7,58.96,813968.0,57.9192,58.1458,57.8207,58.0768,813968.0
2023-08-30 09:30:00,59.03,59.53,59.03,59.49,572591.0,58.1458,58.6383,58.1458,58.5989,572591.0
2023-08-30 10:00:00,59.5,59.6,58.85,59.33,632540.0,58.6087,58.7072,57.9685,58.4413,632540.0
2023-08-30 11:00:00,59.34,59.48,59.1,59.43,214333.0,58.4511,58.589,58.2147,58.5398,214333.0
2023-08-30 12:00:00,59.45,59.61,59.39,59.55,141397.0,58.5595,58.7171,58.5004,58.658,141397.0
2023-08-30 13:00:00,59.54,59.55,59.26,59.38,115241.0,58.6481,58.658,58.3723,58.4905,115241.0
2023-08-30 14:00:00,59.39,59.5,59.18,59.48,228117.0,58.5004,58.6087,58.2935,58.589,228117.0
2023-08-30 15:00:00,59.49,59.55,59.32,59.44,247873.0,58.5989,58.658,58.4314,58.5496,247873.0
2023-08-31 09:30:00,59.58,59.8,59.5,59.76,226822.0,58.6875,58.9042,58.6087,58.8648,226822.0
2023-08-31 10:00:00,59.78,59.87,59.61,59.75,217525.0,58.8845,58.9732,58.7171,58.855,217525.0
2023-08-31 11:00:00,59.75,59.75,59.52,59.63,111513.0,58.855,58.855,58.6284,58.7368,111513.0
2023-08-31 12:00:00,59.62,59.72,59.23,59.37,170627.0,58.7269,58.8254,58.3428,58.4807,170627.0
2023-08-31 13:00:00,59.38,59.62,59.34,59.52,1459305.0,58.4905,58.7269,58.4511,58.6284,1459305.0
2023-08-31 14:00:00,59.51,59.71,59.34,59.36,677938.0,58.6186,58.8156,58.4511,58.4708,677938.0
2023-08-31 15:00:00,59.36,59.57,59.18,59.2,374013.0,58.4708,58.6777,58.2935,58.3132,374013.0
2023-09-01 09:30:00,59.94,60.09,59.43,59.75,421157.0,59.0421,59.1899,58.5398,58.855,421157.0
2023-09-01 10:00:00,59.71,59.92,59.3,59.38,370740.0,58.8156,59.0224,58.4117,58.4905,370740.0
2023-09-01 11:00:00,59.37,59.45,59.05,59.09,139337.0,58.4807,58.5595,58.1655,58.2049,139337.0
2023-09-01 12:00:00,59.08,59.39,59.05,59.32,159488.0,58.195,58.5004,58.1655,58.4314,159488.0
2023-09-01 13:00:00,59.33,59.35,59.18,59.3,89033.0,58.4413,58.461,58.2935,58.4117,89033.0
2023-09-01 14:00:00,59.3,59.33,59.1,59.26,77133.0,58.4117,58.4413,58.2147,58.3723,77133.0
2023-09-01 15:00:00,59.27,59.46,59.23,59.44,143423.0,58.3822,58.5693,58.3428,58.5496,143423.0
2023-09-05 09:30:00,59.3,59.35,58.95,59.0,269924.0,58.4117,58.461,58.067,58.1162,269924.0
2023-09-05 10:00:00,59.0,59.22,58.9,59.13,208963.0,58.1162,58.3329,58.0177,58.2443,208963.0
2023-09-05 11:00:00,59.17,59.38,59.08,59.17,141590.0,58.2837,58.4905,58.195,58.2837,141590.0
2023-09-05 12:00:00,59.17,59.29,59.15,59.2,73478.0,58.2837,58.4019,58.264,58.3132,73478.0
2023-09-05 13:00:00,59.18,59.2,58.97,59.1,110142.0,58.2935,58.3132,58.0867,58.2147,110142.0
2023-09-05 14:00:00,59.11,59.27,59.03,59.27,86333.0,58.2246,58.3822,58.1458,58.3822,86333.0
2023-09-05 15:00:00,59.25,59.25,58.88,58.9,215717.0,58.3625,58.3625,57.998,58.0177,215717.0
2023-09-06 09:30:00,58.68,58.7,58.42,58.55,364032.0,57.801,57.8207,57.5449,57.6729,364032.0
2023-09-06 10:00:00,58.52,58.53,57.94,57.98,528618.0,57.6434,57.6532,57.0721,57.1115,528618.0
2023-09-06 11:00:00,57.96,58.05,57.83,57.93,264698.0,57.0918,57.1804,56.9637,57.0622,264698.0
2023-09-06 12:00:00,57.92,57.96,57.52,57.59,302165.0,57.0524,57.0918,56.6584,56.7273,302165.0
2023-09-06 13:00:00,57.58,57.93,57.47,57.87,1179911.0,56.7175,57.0622,56.6091,57.0031,1179911.0
2023-09-06 14:00:00,57.87,58.09,57.83,58.03,1134541.0,57.0031,57.2198,56.9637,57.1607,1134541.0
2023-09-06 15:00:00,58.03,58.14,57.88,58.09,562953.0,57.1607,57.2691,57.013,57.2198,562953.0
2023-09-07 09:30:00,57.27,57.59,57.19,57.35,430320.0,56.4121,56.7273,56.3333,56.4909,430320.0
2023-09-07 10:00:00,57.34,57.66,57.17,57.49,488564.0,56.4811,56.7963,56.3136,56.6288,488564.0
2023-09-07 11:00:00,57.51,57.75,57.45,57.49,132748.0,56.6485,56.8849,56.5894,56.6288,132748.0
2023-09-07 12:00:00,57.48,57.81,57.47,57.62,129390.0,56.619,56.944,56.6091,56.7569,129390.0
2023-09-07 13:00:00,57.61,57.81,57.58,57.77,195928.0,56.747,56.944,56.7175,56.9046,195928.0
2023-09-07 14:00:00,57.79,57.84,57.54,57.75,350141.0,56.9243,56.9736,56.6781,56.8849,350141.0
2023-09-07 15:00:00,57.75,57.89,57.57,57.72,343266.0,56.8849,57.0228,56.7076,56.8554,343266.0
2023-09-08 09:30:00,57.72,58.03,57.69,57.96,259612.0,56.8554,57.1607,56.8258,57.0918,259612.0
2023-09-08 10:00:00,57.97,58.29,57.94,57.98,333622.0,57.1016,57.4168,57.0721,57.1115,333622.0
2023-09-08 11:00:00,57.97,58.24,57.95,58.04,118692.0,57.1016,57.3676,57.0819,57.1706,118692.0
2023-09-08 12:00:00,58.05,58.21,57.9,58.01,139841.0,57.1804,57.338,57.0327,57.141,139841.0
2023-09-08 13:00:00,58.03,58.05,57.88,57.98,275960.0,57.1607,57.1804,57.013,57.1115,275960.0
2023-09-08 14:00:00,57.98,58.07,57.71,57.72,303810.0,57.1115,57.2001,56.8455,56.8554,303810.0
2023-09-08 15:00:00,57.72,57.9,57.62,57.87,506731.0,56.8554,57.0327,56.7569,57.0031,506731.0
2023-09-11 09:30:00,58.56,58.71,58.23,58.25,282399.0,57.6828,57.8306,57.3577,57.3774,282399.0
2023-09-11 10:00:00,58.24,58.47,58.18,58.25,311559.0,57.3676,57.5941,57.3085,57.3774,311559.0
2023-09-11 11:00:00,58.22,58.37,58.13,58.23,432909.0,57.3479,57.4956,57.2592,57.3577,432909.0
2023-09-11 12:00:00,58.23,58.46,58.21,58.44,176306.0,57.3577,57.5843,57.338,57.5646,176306.0
2023-09-11 13:00:00,58.44,58.64,58.39,58.61,133556.0,57.5646,57.7616,57.5153,57.732,133556.0
2023-09-11 14:00:00,58.62,58.66,58.53,58.6,86581.0,57.7419,57.7813,57.6532,57.7222,86581.0
2023-09-11 15:00:00,58.61,58.69,58.51,58.64,239407.0,57.732,57.8109,57.6335,57.7616,239407.0
2023-09-12 09:30:00,58.21,58.45,58.19,58.42,171224.0,57.338,57.5744,57.3183,57.5449,171224.0
2023-09-12 10:00:00,58.41,58.41,58.04,58.04,257682.0,57.535,57.535,57.1706,57.1706,257682.0
2023-09-12 11:00:00,58.04,58.29,58.0,58.26,218112.0,57.1706,57.4168,57.1312,57.3873,218112.0
2023-09-12 12:00:00,58.27,58.37,58.23,58.31,104004.0,57.3971,57.4956,57.3577,57.4365,104004.0
2023-09-12 13:00:00,58.31,58.63,58.21,58.26,199821.0,57.4365,57.7517,57.338,57.3873,199821.0
2023-09-12 14:00:00,58.24,58.26,57.96,58.0,247622.0,57.3676,57.3873,57.0918,57.1312,247622.0
2023-09-12 15:00:00,57.96,58.02,57.82,57.98,266633.0,57.0918,57.1509,56.9539,57.1115,266633.0
2023-09-13 09:30:00,58.01,58.29,57.97,58.21,192220.0,57.141,57.4168,57.1016,57.338,192220.0
2023-09-13 10:00:00,58.21,58.28,57.72,58.25,242322.0,57.338,57.407,56.8554,57.3774,242322.0
2023-09-13 11:00:00,58.25,58.38,58.11,58.3,132892.0,57.3774,57.5055,57.2395,57.4267,132892.0
2023-09-13 12:00:00,58.3,58.37,58.15,58.3,139950.0,57.4267,57.4956,57.2789,57.4267,139950.0
2023-09-13 13:00:00,58.31,58.4,58.26,58.33,84811.0,57.4365,57.5252,57.3873,57.4562,84811.0
2023-09-13 14:00:00,58.32,58.34,57.84,58.02,292006.0,57.4464,57.4661,56.9736,57.1509,292006.0
2023-09-13 15:00:00,58.01,58.16,57.79,58.11,287133.0,57.141,57.2888,56.9243,57.2395,287133.0
2023-09-14 09:30:00,58.75,58.8,58.47,58.69,396440.0,57.87,57.9192,57.5941,57.8109,396440.0
2023-09-14 10:00:00,58.7,58.88,58.39,58.85,448619.0,57.8207,57.998,57.5153,57.9685,448619.0
2023-09-14 11:00:00,58.85,58.99,58.72,58.96,189145.0,57.9685,58.1064,57.8404,58.0768,189145.0
2023-09-14 12:00:00,58.95,59.15,58.91,59.13,141126.0,58.067,58.264,58.0276,58.2443,141126.0
2023-09-14 13:00:00,59.15,59.15,59.02,59.02,126797.0,58.264,58.264,58.1359,58.1359,126797.0
2023-09-14 14:00:00,59.01,59.14,58.96,59.13,197004.0,58.1261,58.2541,58.0768,58.2443,197004.0
2023-09-14 15:00:00,59.13,59.26,59.01,59.08,361795.0,58.2443,58.3723,58.1261,58.195,361795.0
2023-09-15 09:30:00,58.63,58.71,58.33,58.42,462022.0,57.7517,57.8306,57.4562,57.5449,462022.0
2023-09-15 10:00:00,58.45,58.57,57.95,57.96,470318.0,57.5744,57.6926,57.0819,57.0918,470318.0
2023-09-15 11:00:00,57.95,58.15,57.87,58.09,367161.0,57.0819,57.2789,57.0031,57.2198,367161.0
2023-09-15 12:00:00,58.1,58.17,58.03,58.1,95327.0,57.2297,57.2986,57.1607,57.2297,95327.0
2023-09-15 13:00:00,58.1,58.1,57.54,57.79,624153.0,57.2297,57.2297,56.6781,56.9243,624153.0
2023-09-15 14:00:00,57.79,57.79,57.59,57.77,344484.0,56.9243,56.9243,56.7273,56.9046,344484.0
2023-09-15 15:00:00,57.75,57.79,57.52,57.63,450931.0,56.8849,56.9243,56.6584,56.7667,450931.0
2023-09-18 09:30:00,57.54,57.73,57.41,57.54,342463.0,56.6781,56.8652,56.55,56.6781,342463.0
2023-09-18 10:00:00,57.53,57.75,57.46,57.69,461631.0,56.6682,56.8849,56.5993,56.8258,461631.0
2023-09-18 11:00:00,57.7,57.99,57.6,57.94,213031.0,56.8357,57.1213,56.7372,57.0721,213031.0
2023-09-18 12:00:00,57.97,58.04,57.86,57.92,178268.0,57.1016,57.1706,56.9933,57.0524,178268.0
2023-09-18 13:00:00,57.91,57.99,57.83,57.88,137787.0,57.0425,57.1213,56.9637,57.013,137787.0
2023-09-18 14:00:00,57.86,57.92,57.57,57.67,153312.0,56.9933,57.0524,56.7076,56.8061,153312.0
2023-09-18 15:00:00,57.67,57.72,57.57,57.69,256995.0,56.8061,56.8554,56.7076,56.8258,256995.0
2023-09-19 09:30:00,57.44,57.56,57.3,57.31,219170.0,56.5796,56.6978,56.4417,56.4515,219170.0
2023-09-19 10:00:00,57.3,57.31,56.87,56.89,325785.0,56.4417,56.4515,56.0181,56.0378,325785.0
2023-09-19 11:00:00,56.88,57.0,56.85,56.95,378964.0,56.028,56.1462,55.9984,56.0969,378964.0
2023-09-19 12:00:00,56.96,56.96,56.72,56.91,214038.0,56.1068,56.1068,55.8704,56.0575,214038.0
2023-09-19 13:00:00,56.9,57.33,56.87,57.3,281650.0,56.0477,56.4712,56.0181,56.4417,281650.0
2023-09-19 14:00:00,57.32,57.59,57.26,57.3,235140.0,56.4614,56.7273,56.4023,56.4417,235140.0
2023-09-19 15:00:00,57.27,57.56,57.24,57.44,390909.0,56.4121,56.6978,56.3826,56.5796,390909.0
2023-09-20 09:30:00,57.77,57.87,57.63,57.79,151081.0,56.9046,57.0031,56.7667,56.9243,151081.0
2023-09-20 10:00:00,57.8,57.86,57.61,57.66,75908.0,56.9342,56.9933,56.747,56.7963,75908.0
2023-09-20 11:00:00,57.66,57.74,57.55,57.67,65993.0,56.7963,56.8751,56.6879,56.8061,65993.0
2023-09-20 12:00:00,57.67,57.77,57.63,57.76,67696.0,56.8061,56.9046,56.7667,56.8948,67696.0
2023-09-20 13:00:00,57.76,57.77,57.52,57.66,150058.0,56.8948,56.9046,56.6584,56.7963,150058.0
2023-09-20 14:00:00,57.64,57.7,57.11,57.2,830885.0,56.7766,56.8357,56.2545,56.3432,830885.0
2023-09-20 15:00:00,57.18,57.3,56.32,56.36,945015.0,56.3235,56.4417,55.4764,55.5158,945015.0
2023-09-21 09:30:00,55.59,55.65,55.19,55.19,544551.0,54.7573,54.8164,54.3633,54.3633,544551.0
2023-09-21 10:00:00,55.18,55.55,55.15,55.18,549721.0,54.3534,54.7179,54.3239,54.3534,549721.0
2023-09-21 11:00:00,55.18,55.29,55.06,55.13,364830.0,54.3534,54.4618,54.2352,54.3042,364830.0
2023-09-21 12:00:00,55.14,55.19,55.0,55.04,251006.0,54.314,54.3633,54.1761,54.2155,251006.0
2023-09-21 13:00:00,55.04,55.38,55.02,55.25,321541.0,54.2155,54.5504,54.1958,54.4224,321541.0
2023-09-21 14:00:00,55.25,55.27,54.91,54.91,308240.0,54.4224,54.4421,54.0875,54.0875,308240.0
2023-09-21 15:00:00,54.92,54.99,54.44,54.48,929027.0,54.0973,54.1663,53.6245,53.6639,929027.0
2023-09-22 09:30:00,54.71,54.78,54.55,54.73,367665.0,53.8905,53.9594,53.7329,53.9102,367665.0
2023-09-22 10:00:00,54.74,55.08,54.62,55.04,400103.0,53.92,54.2549,53.8018,54.2155,400103.0
2023-09-22 11:00:00,55.05,55.14,54.84,54.87,206457.0,54.2254,54.314,54.0185,54.0481,206457.0
2023-09-22 12:00:00,54.84,55.07,54.8,54.98,216115.0,54.0185,54.2451,53.9791,54.1564,216115.0
2023-09-22 13:00:00,54.98,54.99,54.42,54.54,346179.0,54.1564,54.1663,53.6048,53.723,346179.0
2023-09-22 14:00:00,54.54,54.57,54.26,54.39,198524.0,53.723,53.7526,53.4472,53.5753,198524.0
2023-09-22 15:00:00,54.38,54.92,54.11,54.2,612334.0,53.5654,54.0973,53.2995,53.3881,612334.0
2023-09-25 09:30:00,53.88,54.29,53.79,54.25,307659.0,53.0729,53.4768,52.9843,53.4374,307659.0
2023-09-25 10:00:00,54.26,54.28,53.91,53.92,327870.0,53.4472,53.4669,53.1025,53.1123,327870.0
2023-09-25 11:00:00,53.91,54.53,53.89,54.42,424398.0,53.1025,53.7132,53.0828,53.6048,424398.0
2023-09-25 12:00:00,54.43,54.61,54.27,54.38,195565.0,53.6147,53.792,53.4571,53.5654,195565.0
2023-09-25 13:00:00,54.37,54.56,54.27,54.47,802645.0,53.5556,53.7427,53.4571,53.6541,802645.0
2023-09-25 14:00:00,54.48,54.54,54.3,54.32,703870.0,53.6639,53.723,53.4866,53.5063,703870.0
2023-09-25 15:00:00,54.32,54.68,54.11,54.67,1073162.0,53.5063,53.8609,53.2995,53.8511,1073162.0
2023-09-26 09:30:00,53.86,54.05,53.72,53.75,357577.0,53.0532,53.2404,52.9153,52.9448,357577.0
2023-09-26 10:00:00,53.76,53.81,53.34,53.59,800836.0,52.9547,53.004,52.541,52.7872,800836.0
2023-09-26 11:00:00,53.59,53.65,53.24,53.36,581258.0,52.7872,52.8463,52.4425,52.5607,581258.0
2023-09-26 12:00:00,53.36,53.57,53.3,53.48,211153.0,52.5607,52.7675,52.5016,52.6789,211153.0
2023-09-26 13:00:00,53.48,53.58,53.08,53.26,402527.0,52.6789,52.7774,52.2849,52.4622,402527.0
2023-09-26 14:00:00,53.26,53.26,52.96,53.03,376062.0,52.4622,52.4622,52.1667,52.2356,376062.0
2023-09-26 15:00:00,53.03,53.09,52.83,53.04,542496.0,52.2356,52.2947,52.0386,52.2455,542496.0
2023-09-27 09:30:00,53.33,53.49,53.24,53.3,376804.0,52.5311,52.6887,52.4425,52.5016,376804.0
2023-09-27 10:00:00,53.3,53.34,52.82,52.86,718991.0,52.5016,52.541,52.0288,52.0682,718991.0
2023-09-27 11:00:00,52.86,53.1,52.72,52.79,242077.0,52.0682,52.3046,51.9303,51.9992,242077.0
2023-09-27 12:00:00,52.79,52.79,52.52,52.59,420919.0,51.9992,51.9992,51.7333,51.8022,420919.0
2023-09-27 13:00:00,52.61,52.74,52.14,52.4,1557898.0,51.8219,51.95,51.359,51.6151,1557898.0
2023-09-27 14:00:00,52.4,53.15,52.22,53.03,576872.0,51.6151,52.3538,51.4378,52.2356,576872.0
2023-09-27 15:00:00,53.03,53.45,52.79,53.08,775243.0,52.2356,52.6493,51.9992,52.2849,775243.0
2023-09-28 09:30:00,52.92,53.23,52.75,53.22,502424.0,52.1273,52.4326,51.9598,52.4228,502424.0
2023-09-28 10:00:00,53.21,53.42,52.87,53.37,722887.0,52.4129,52.6198,52.078,52.5705,722887.0
2023-09-28 11:00:00,53.38,53.94,53.28,53.9,710141.0,52.5804,53.132,52.4819,53.0926,710141.0
2023-09-28 12:00:00,53.91,54.09,53.68,53.76,477431.0,53.1025,53.2798,52.8759,52.9547,477431.0
2023-09-28 13:00:00,53.77,53.85,53.47,53.58,371926.0,52.9646,53.0434,52.669,52.7774,371926.0
2023-09-28 14:00:00,53.58,53.81,53.41,53.63,451669.0,52.7774,53.004,52.6099,52.8266,451669.0
2023-09-28 15:00:00,53.64,53.98,53.53,53.67,654766.0,52.8365,53.1714,52.7281,52.866,654766.0
2023-09-29 09:30:00,54.45,54.49,54.17,54.38,417187.0,53.6344,53.6738,53.3586,53.5654,417187.0
2023-09-29 10:00:00,54.39,54.46,54.03,54.16,713345.0,53.5753,53.6442,53.2207,53.3487,713345.0
2023-09-29 11:00:00,54.19,54.37,53.69,53.83,681277.0,53.3783,53.5556,52.8857,53.0237,681277.0
2023-09-29 12:00:00,53.84,53.97,53.5,53.56,310592.0,53.0335,53.1616,52.6986,52.7577,310592.0
2023-09-29 13:00:00,53.57,53.57,53.08,53.08,345165.0,52.7675,52.7675,52.2849,52.2849,345165.0
2023-09-29 14:00:00,53.07,53.58,53.01,53.58,502983.0,52.275,52.7774,52.2159,52.7774,502983.0
2023-09-29 15:00:00,53.59,53.75,53.21,53.38,1164021.0,52.7872,52.9448,52.4129,52.5804,1164021.0
2023-10-02 09:30:00,53.15,53.45,53.07,53.23,525117.0,52.3538,52.6493,52.275,52.4326,525117.0
2023-10-02 10:00:00,53.19,53.55,52.99,53.11,814105.0,52.3932,52.7478,52.1962,52.3144,814105.0
2023-10-02 11:00:00,53.12,53.66,52.89,52.97,543383.0,52.3243,52.8562,52.0977,52.1765,543383.0
2023-10-02 12:00:00,52.96,53.03,52.64,52.73,389744.0,52.1667,52.2356,51.8515,51.9401,389744.0
2023-10-02 13:00:00,52.72,53.01,52.67,52.87,274866.0,51.9303,52.2159,51.881,52.078,274866.0
2023-10-02 14:00:00,52.9,53.2,52.66,52.8,436220.0,52.1076,52.4031,51.8712,52.0091,436220.0
2023-10-02 15:00:00,52.79,53.35,52.65,53.35,540211.0,51.9992,52.5508,51.8613,52.5508,540211.0
2023-10-03 09:30:00,52.76,53.16,52.72,53.07,489787.0,51.9697,52.3637,51.9303,52.275,489787.0
2023-10-03 10:00:00,53.08,53.09,51.87,51.95,1068347.0,52.2849,52.2947,51.093,51.1718,1068347.0
2023-10-03 11:00:00,51.94,52.04,51.7,51.8,402127.0,51.162,51.2605,50.9256,51.0241,402127.0
2023-10-03 12:00:00,51.8,52.15,51.8,52.06,501978.0,51.0241,51.3688,51.0241,51.2802,501978.0
2023-10-03 13:00:00,52.08,52.2,51.69,51.73,285876.0,51.2999,51.4181,50.9157,50.9551,285876.0
2023-10-03 14:00:00,51.73,51.88,51.55,51.78,421795.0,50.9551,51.1029,50.7778,51.0044,421795.0
2023-10-03 15:00:00,51.78,51.94,51.59,51.92,454880.0,51.0044,51.162,50.8172,51.1423,454880.0
2023-10-04 09:30:00,52.0,52.34,51.97,52.11,616142.0,51.2211,51.556,51.1915,51.3294,616142.0
2023-10-04 10:00:00,52.1,52.2,51.64,51.75,805350.0,51.3196,51.4181,50.8665,50.9748,805350.0
2023-10-04 11:00:00,51.75,52.47,51.67,52.47,447296.0,50.9748,51.684,50.896,51.684,447296.0
2023-10-04 12:00:00,52.47,52.56,52.3,52.39,2491147.0,51.684,51.7727,51.5166,51.6052,2491147.0
2023-10-04 13:00:00,52.39,52.41,51.99,52.03,2992497.0,51.6052,51.6249,51.2112,51.2506,2992497.0
2023-10-04 14:00:00,52.02,52.32,51.91,52.29,1792802.0,51.2408,51.5363,51.1324,51.5067,1792802.0
2023-10-04 15:00:00,52.29,52.83,52.25,52.64,927417.0,51.5067,52.0386,51.4673,51.8515,927417.0
2023-10-05 09:30:00,52.54,52.75,52.28,52.47,542060.0,51.753,51.9598,51.4969,51.684,542060.0
2023-10-05 10:00:00,52.48,52.48,51.86,51.94,455898.0,51.6939,51.6939,51.0832,51.162,455898.0
2023-10-05 11:00:00,51.95,52.1,51.75,51.95,270077.0,51.1718,51.3196,50.9748,51.1718,270077.0
2023-10-05 12:00:00,51.95,52.31,51.92,52.1,267564.0,51.1718,51.5264,51.1423,51.3196,267564.0
2023-10-05 13:00:00,52.09,52.48,51.92,52.44,315147.0,51.3097,51.6939,51.1423,51.6545,315147.0
2023-10-05 14:00:00,52.49,52.78,52.42,52.71,287491.0,51.7037,51.9894,51.6348,51.9204,287491.0
2023-10-05 15:00:00,52.71,52.74,52.49,52.57,460451.0,51.9204,51.95,51.7037,51.7825,460451.0
2023-10-06 09:30:00,51.93,52.19,51.7,51.91,574965.0,51.1521,51.4082,50.9256,51.1324,574965.0
2023-10-06 10:00:00,51.92,52.51,51.6,52.39,791592.0,51.1423,51.7234,50.8271,51.6052,791592.0
2023-10-06 11:00:00,52.4,53.65,52.39,53.63,1056312.0,51.6151,52.8463,51.6052,52.8266,1056312.0
2023-10-06 12:00:00,53.65,53.75,53.36,53.5,589548.0,52.8463,52.9448,52.5607,52.6986,589548.0
2023-10-06 13:00:00,53.51,53.89,53.46,53.86,495511.0,52.7084,53.0828,52.6592,53.0532,495511.0
2023-10-06 14:00:00,53.85,54.2,53.77,54.09,386053.0,53.0434,53.3881,52.9646,53.2798,386053.0
2023-10-06 15:00:00,54.1,54.16,53.77,53.82,654469.0,53.2896,53.3487,52.9646,53.0138,654469.0
2023-10-09 09:30:00,53.32,53.69,53.27,53.63,228290.0,52.5213,52.8857,52.472,52.8266,228290.0
2023-10-09 10:00:00,53.63,53.7,53.18,53.26,325608.0,52.8266,52.8956,52.3834,52.4622,325608.0
2023-10-09 11:00:00,53.25,53.69,53.24,53.69,269508.0,52.4523,52.8857,52.4425,52.8857,269508.0
2023-10-09 12:00:00,53.68,53.92,53.56,53.65,366888.0,52.8759,53.1123,52.7577,52.8463,366888.0
2023-10-09 13:00:00,53.66,54.44,53.63,54.44,345324.0,52.8562,53.6245,52.8266,53.6245,345324.0
2023-10-09 14:00:00,54.46,54.65,54.36,54.56,662992.0,53.6442,53.8314,53.5457,53.7427,662992.0
2023-10-09 15:00:00,54.56,54.59,54.31,54.49,816079.0,53.7427,53.7723,53.4965,53.6738,816079.0
2023-10-10 09:30:00,54.66,54.83,54.55,54.83,491468.0,53.8412,54.0087,53.7329,54.0087,491468.0
2023-10-10 10:00:00,54.85,55.34,54.85,55.25,607307.0,54.0284,54.511,54.0284,54.4224,607307.0
2023-10-10 11:00:00,55.25,55.7,55.21,55.67,498987.0,54.4224,54.8656,54.383,54.8361,498987.0
2023-10-10 12:00:00,55.68,55.73,55.57,55.61,170917.0,54.8459,54.8952,54.7376,54.777,170917.0
2023-10-10 13:00:00,55.62,55.62,55.09,55.28,456298.0,54.7868,54.7868,54.2648,54.4519,456298.0
2023-10-10 14:00:00,55.25,55.35,55.0,55.07,2956376.0,54.4224,54.5209,54.1761,54.2451,2956376.0
2023-10-10 15:00:00,55.07,55.21,54.99,55.05,778424.0,54.2451,54.383,54.1663,54.2254,778424.0
2023-10-11 09:30:00,55.34,55.52,55.23,55.28,343973.0,54.511,54.6883,54.4027,54.4519,343973.0
2023-10-11 10:00:00,55.29,55.32,55.04,55.29,421724.0,54.4618,54.4913,54.2155,54.4618,421724.0
2023-10-11 11:00:00,55.29,55.37,54.96,55.02,337487.0,54.4618,54.5406,54.1367,54.1958,337487.0
2023-10-11 12:00:00,55.02,55.04,54.8,54.95,198626.0,54.1958,54.2155,53.9791,54.1269,198626.0
2023-10-11 13:00:00,54.94,54.99,54.69,54.86,248843.0,54.117,54.1663,53.8708,54.0382,248843.0
2023-10-11 14:00:00,54.87,55.23,54.87,55.16,391661.0,54.0481,54.4027,54.0481,54.3337,391661.0
2023-10-11 15:00:00,55.17,55.56,55.14,55.49,378976.0,54.3436,54.7277,54.314,54.6588,378976.0
2023-10-12 09:30:00,55.63,55.63,55.14,55.24,375689.0,54.7967,54.7967,54.314,54.4125,375689.0
2023-10-12 10:00:00,55.24,55.56,55.12,55.43,452361.0,54.4125,54.7277,54.2943,54.5997,452361.0
2023-10-12 11:00:00,55.41,55.61,55.29,55.51,280031.0,54.58,54.777,54.4618,54.6785,280031.0
2023-10-12 12:00:00,55.53,55.72,55.44,55.5,312739.0,54.6982,54.8853,54.6095,54.6686,312739.0
2023-10-12 13:00:00,55.5,55.51,54.45,54.46,679370.0,54.6686,54.6785,53.6344,53.6442,679370.0
2023-10-12 14:00:00,54.47,54.71,54.17,54.6,568089.0,53.6541,53.8905,53.3586,53.7821,568089.0
2023-10-12 15:00:00,54.63,54.94,54.61,54.78,500701.0,53.8117,54.117,53.792,53.9594,500701.0
2023-10-13 09:30:00,55.18,55.48,55.14,55.36,305018.0,54.3534,54.6489,54.314,54.5307,305018.0
2023-10-13 10:00:00,55.32,55.33,54.5,54.55,418359.0,54.4913,54.5012,53.6836,53.7329,418359.0
2023-10-13 11:00:00,54.54,54.57,54.11,54.19,329746.0,53.723,53.7526,53.2995,53.3783,329746.0
2023-10-13 12:00:00,54.17,54.69,54.16,54.37,263252.0,53.3586,53.8708,53.3487,53.5556,263252.0
2023-10-13 13:00:00,54.38,54.4,53.82,54.19,595076.0,53.5654,53.5851,53.0138,53.3783,595076.0
2023-10-13 14:00:00,54.2,54.38,54.06,54.24,384696.0,53.3881,53.5654,53.2502,53.4275,384696.0
2023-10-13 15:00:00,54.26,54.46,53.94,54.24,452080.0,53.4472,53.6442,53.132,53.4275,452080.0
2023-10-16 09:30:00,54.78,55.04,54.74,54.93,286012.0,53.9594,54.2155,53.92,54.1072,286012.0
2023-10-16 10:00:00,54.94,55.56,54.8,55.54,596844.0,54.117,54.7277,53.9791,54.708,596844.0
2023-10-16 11:00:00,55.58,55.63,55.23,55.34,347069.0,54.7474,54.7967,54.4027,54.511,347069.0
2023-10-16 12:00:00,55.34,55.4,55.21,55.34,168669.0,54.511,54.5701,54.383,54.511,168669.0
2023-10-16 13:00:00,55.35,55.56,54.93,55.46,417955.0,54.5209,54.7277,54.1072,54.6292,417955.0
2023-10-16 14:00:00,55.45,55.52,55.25,55.48,448724.0,54.6194,54.6883,54.4224,54.6489,448724.0
2023-10-16 15:00:00,55.48,55.59,55.29,55.34,756613.0,54.6489,54.7573,54.4618,54.511,756613.0
2023-10-17 09:30:00,54.52,54.74,54.44,54.51,350683.0,53.7033,53.92,53.6245,53.6935,350683.0
2023-10-17 10:00:00,54.5,55.25,54.46,55.12,470480.0,53.6836,54.4224,53.6442,54.2943,470480.0
2023-10-17 11:00:00,55.12,55.71,55.07,55.65,502584.0,54.2943,54.8755,54.2451,54.8164,502584.0
2023-10-17 12:00:00,55.66,55.88,55.49,55.54,415207.0,54.8262,55.0429,54.6588,54.708,415207.0
2023-10-17 13:00:00,55.54,55.59,54.98,55.05,344461.0,54.708,54.7573,54.1564,54.2254,344461.0
2023-10-17 14:00:00,55.06,55.26,54.89,54.98,340107.0,54.2352,54.4322,54.0678,54.1564,340107.0
2023-10-17 15:00:00,54.98,55.36,54.91,55.35,604724.0,54.1564,54.5307,54.0875,54.5209,604724.0
2023-10-18 09:30:00,54.86,55.0,54.69,54.82,345558.0,54.0382,54.1761,53.8708,53.9988,345558.0
2023-10-18 10:00:00,54.82,55.12,54.37,54.46,640740.0,53.9988,54.2943,53.5556,53.6442,640740.0
2023-10-18 11:00:00,54.44,54.71,54.37,54.44,399922.0,53.6245,53.8905,53.5556,53.6245,399922.0
2023-10-18 12:00:00,54.45,54.68,54.16,54.18,527339.0,53.6344,53.8609,53.3487,53.3684,527339.0
2023-10-18 13:00:00,54.2,54.76,54.08,54.45,579186.0,53.3881,53.9397,53.2699,53.6344,579186.0
2023-10-18 14:00:00,54.44,54.63,54.01,54.1,580429.0,53.6245,53.8117,53.201,53.2896,580429.0
2023-10-18 15:00:00,54.09,54.09,53.58,53.85,551099.0,53.2798,53.2798,52.7774,53.0434,551099.0
2023-10-19 09:30:00,54.0,54.12,53.82,53.96,582773.0,53.1911,53.3093,53.0138,53.1517,582773.0
2023-10-19 10:00:00,53.97,54.04,53.44,53.5,940339.0,53.1616,53.2305,52.6395,52.6986,940339.0
2023-10-19 11:00:00,53.51,53.95,53.39,53.77,377021.0,52.7084,53.1419,52.5902,52.9646,377021.0
2023-10-19 12:00:00,53.77,54.47,53.21,54.05,1348762.0,52.9646,53.6541,52.4129,53.2404,1348762.0
2023-10-19 13:00:00,54.04,54.36,53.53,53.65,673448.0,53.2305,53.5457,52.7281,52.8463,673448.0
2023-10-19 14:00:00,53.63,53.78,52.93,53.0,702936.0,52.8266,52.9744,52.1371,52.2061,702936.0
2023-10-19 15:00:00,53.0,53.16,52.7,52.89,1231988.0,52.2061,52.3637,51.9106,52.0977,1231988.0
2023-10-20 09:30:00,52.72,52.89,52.54,52.55,610500.0,51.9303,52.0977,51.753,51.7628,610500.0
2023-10-20 10:00:00,52.53,52.61,51.84,51.87,872466.0,51.7431,51.8219,51.0635,51.093,872466.0
2023-10-20 11:00:00,51.87,52.2,51.75,52.11,741050.0,51.093,51.4181,50.9748,51.3294,741050.0
2023-10-20 12:00:00,52.11,52.38,51.84,52.33,686999.0,51.3294,51.5954,51.0635,51.5461,686999.0
2023-10-20 13:00:00,52.34,52.45,52.03,52.31,657389.0,51.556,51.6643,51.2506,51.5264,657389.0
2023-10-20 14:00:00,52.32,52.33,51.83,51.92,467251.0,51.5363,51.5461,51.0536,51.1423,467251.0
2023-10-20 15:00:00,51.92,52.04,51.54,51.58,1015195.0,51.1423,51.2605,50.768,50.8074,1015195.0
2023-10-23 09:30:00,51.15,51.43,50.73,51.42,694504.0,50.3838,50.6596,49.9701,50.6498,694504.0
2023-10-23 10:00:00,51.42,51.66,51.28,51.58,698201.0,50.6498,50.8862,50.5118,50.8074,698201.0
2023-10-23 11:00:00,51.61,52.0,51.56,51.96,423043.0,50.8369,51.2211,50.7877,51.1817,423043.0
2023-10-23 12:00:00,51.95,52.34,51.72,52.34,317201.0,51.1718,51.556,50.9453,51.556,317201.0
2023-10-23 13:00:00,52.36,52.36,51.91,51.98,343696.0,51.5757,51.5757,51.1324,51.2014,343696.0
2023-10-23 14:00:00,51.98,52.07,51.75,51.93,534112.0,51.2014,51.29,50.9748,51.1521,534112.0
2023-10-23 15:00:00,51.94,52.02,51.32,51.38,5077808.0,51.162,51.2408,50.5512,50.6104,5077808.0
2023-10-24 09:30:00,51.9,52.2,51.85,52.18,489997.0,51.1226,51.4181,51.0733,51.3984,489997.0
2023-10-24 10:00:00,52.19,52.43,51.88,52.28,510454.0,51.4082,51.6446,51.1029,51.4969,510454.0
2023-10-24 11:00:00,52.28,52.28,51.88,52.05,400534.0,51.4969,51.4969,51.1029,51.2703,400534.0
2023-10-24 12:00:00,52.05,52.12,51.43,51.56,452587.0,51.2703,51.3393,50.6596,50.7877,452587.0
2023-10-24 13:00:00,51.54,51.88,51.52,51.77,402568.0,50.768,51.1029,50.7483,50.9945,402568.0
2023-10-24 14:00:00,51.78,52.16,51.75,52.11,362320.0,51.0044,51.3787,50.9748,51.3294,362320.0
2023-10-24 15:00:00,52.11,52.27,52.05,52.14,520911.0,51.3294,51.487,51.2703,51.359,520911.0
2023-10-25 09:30:00,51.71,51.71,51.12,51.27,496292.0,50.9354,50.9354,50.3542,50.502,496292.0
2023-10-25 10:00:00,51.26,51.51,51.0,51.27,745962.0,50.4921,50.7384,50.236,50.502,745962.0
2023-10-25 11:00:00,51.29,51.58,51.12,51.13,669556.0,50.5217,50.8074,50.3542,50.3641,669556.0
2023-10-25 12:00:00,51.1,51.17,50.84,50.88,315710.0,50.3345,50.4035,50.0784,50.1178,315710.0
2023-10-25 13:00:00,50.89,50.95,50.51,50.67,665190.0,50.1277,50.1868,49.7534,49.911,665190.0
2023-10-25 14:00:00,50.68,50.81,50.53,50.66,321710.0,49.9208,50.0489,49.7731,49.9011,321710.0
2023-10-25 15:00:00,50.68,50.85,50.55,50.65,427690.0,49.9208,50.0883,49.7928,49.8913,427690.0
2023-10-26 09:30:00,50.36,50.54,50.05,50.09,720324.0,49.6056,49.7829,49.3003,49.3397,720324.0
2023-10-26 10:00:00,50.08,50.44,49.83,50.3,888511.0,49.3298,49.6844,49.0836,49.5465,888511.0
2023-10-26 11:00:00,50.3,50.37,49.72,49.87,552739.0,49.5465,49.6155,48.9752,49.123,552739.0
2023-10-26 12:00:00,49.86,49.86,49.29,49.31,465845.0,49.1131,49.1131,48.5517,48.5714,465845.0
2023-10-26 13:00:00,49.3,49.67,49.15,49.65,681243.0,48.5615,48.926,48.4138,48.9063,681243.0
2023-10-26 14:00:00,49.65,50.11,49.59,50.11,521898.0,48.9063,49.3594,48.8472,49.3594,521898.0
2023-10-26 15:00:00,50.11,50.21,49.33,49.41,902985.0,49.3594,49.4579,48.5911,48.6699,902985.0
2023-10-27 09:30:00,49.75,49.84,49.41,49.54,550650.0,49.0048,49.0934,48.6699,48.7979,550650.0
2023-10-27 10:00:00,49.54,49.76,49.22,49.61,717547.0,48.7979,49.0146,48.4827,48.8669,717547.0
2023-10-27 11:00:00,49.62,49.86,49.45,49.6,364096.0,48.8767,49.1131,48.7093,48.857,364096.0
2023-10-27 12:00:00,49.61,49.62,49.18,49.2,216563.0,48.8669,48.8767,48.4433,48.463,216563.0
2023-10-27 13:00:00,49.19,49.25,48.81,48.86,855866.0,48.4532,48.5123,48.0788,48.1281,855866.0
2023-10-27 14:00:00,48.86,49.05,48.6,48.66,1058086.0,48.1281,48.3153,47.872,47.9311,1058086.0
2023-10-27 15:00:00,48.66,48.98,48.59,48.94,1639316.0,47.9311,48.2463,47.8621,48.2069,1639316.0
2023-10-30 09:30:00,49.59,50.03,49.59,49.92,407015.0,48.8472,49.2806,48.8472,49.1722,407015.0
2023-10-30 10:00:00,49.95,49.95,49.29,49.46,824651.0,49.2018,49.2018,48.5517,48.7191,824651.0
2023-10-30 11:00:00,49.5,49.72,49.34,49.71,466914.0,48.7585,48.9752,48.6009,48.9654,466914.0
2023-10-30 12:00:00,49.7,49.77,49.39,49.52,458530.0,48.9555,49.0245,48.6502,48.7782,458530.0
2023-10-30 13:00:00,49.52,50.12,49.47,50.11,421813.0,48.7782,49.3692,48.729,49.3594,421813.0
2023-10-30 14:00:00,50.12,50.25,49.96,50.14,343317.0,49.3692,49.4973,49.2116,49.3889,343317.0
2023-10-30 15:00:00,50.15,50.36,50.06,50.11,679494.0,49.3988,49.6056,49.3101,49.3594,679494.0
2023-10-31 09:30:00,50.22,50.26,49.77,49.89,365824.0,49.4677,49.5071,49.0245,49.1427,365824.0
2023-10-31 10:00:00,49.88,50.31,49.75,50.25,508964.0,49.1328,49.5564,49.0048,49.4973,508964.0
2023-10-31 11:00:00,50.27,50.32,50.04,50.29,293234.0,49.517,49.5662,49.2904,49.5367,293234.0
2023-10-31 12:00:00,50.3,50.38,50.0,50.36,242218.0,49.5465,49.6253,49.251,49.6056,242218.0
2023-10-31 13:00:00,50.36,50.64,50.27,50.61,311267.0,49.6056,49.8814,49.517,49.8519,311267.0
2023-10-31 14:00:00,50.62,50.72,50.44,50.69,295627.0,49.8617,49.9602,49.6844,49.9307,295627.0
2023-10-31 15:00:00,50.71,50.79,50.56,50.7,288415.0,49.9504,50.0292,49.8026,49.9405,288415.0
2023-11-01 09:30:00,50.92,51.11,50.81,51.02,350149.0,50.1572,50.3444,50.0489,50.2557,350149.0
2023-11-01 10:00:00,51.04,51.6,50.94,51.43,854484.0,50.2754,50.8271,50.1769,50.6596,854484.0
2023-11-01 11:00:00,51.44,51.53,51.19,51.33,662788.0,50.6695,50.7581,50.4232,50.5611,662788.0
2023-11-01 12:00:00,51.3,51.31,50.97,51.07,306828.0,50.5315,50.5414,50.2065,50.305,306828.0
2023-11-01 13:00:00,51.08,51.24,50.99,51.15,392355.0,50.3148,50.4724,50.2262,50.3838,392355.0
2023-11-01 14:00:00,51.17,51.56,50.93,51.48,1157502.0,50.4035,50.7877,50.1671,50.7089,1157502.0
2023-11-01 15:00:00,51.49,51.98,51.49,51.79,1308181.0,50.7187,51.2014,50.7187,51.0142,1308181.0
2023-11-02 09:30:00,52.74,53.08,52.73,52.95,1039447.0,51.95,52.2849,51.9401,52.1568,1039447.0
2023-11-02 10:00:00,52.95,53.39,52.76,53.39,656593.0,52.1568,52.5902,51.9697,52.5902,656593.0
2023-11-02 11:00:00,53.39,53.4,53.12,53.25,2621020.0,52.5902,52.6001,52.3243,52.4523,2621020.0
2023-11-02 12:00:00,53.25,53.45,53.18,53.35,345457.0,52.4523,52.6493,52.3834,52.5508,345457.0
2023-11-02 13:00:00,53.34,53.68,53.3,53.63,447679.0,52.541,52.8759,52.5016,52.8266,447679.0
2023-11-02 14:00:00,53.63,53.67,53.5,53.62,317182.0,52.8266,52.866,52.6986,52.8168,317182.0
2023-11-02 15:00:00,53.62,53.78,53.58,53.73,566909.0,52.8168,52.9744,52.7774,52.9251,566909.0
2023-11-03 09:30:00,54.33,54.79,54.3,54.7,772402.0,53.5162,53.9693,53.4866,53.8806,772402.0
2023-11-03 10:00:00,54.72,54.92,54.36,54.58,853635.0,53.9003,54.0973,53.5457,53.7624,853635.0
2023-11-03 11:00:00,54.59,54.85,54.43,54.79,328700.0,53.7723,54.0284,53.6147,53.9693,328700.0
2023-11-03 12:00:00,54.8,55.0,54.77,54.98,259436.0,53.9791,54.1761,53.9496,54.1564,259436.0
2023-11-03 13:00:00,54.98,55.02,54.76,54.96,191559.0,54.1564,54.1958,53.9397,54.1367,191559.0
2023-11-03 14:00:00,54.96,55.09,54.8,55.07,192374.0,54.1367,54.2648,53.9791,54.2451,192374.0
2023-11-03 15:00:00,55.07,55.11,54.71,54.72,724315.0,54.2451,54.2845,53.8905,53.9003,724315.0
2023-11-06 09:30:00,54.9,55.07,54.78,54.9,536011.0,54.0776,54.2451,53.9594,54.0776,536011.0
2023-11-06 10:00:00,54.91,55.0,54.72,54.89,348833.0,54.0875,54.1761,53.9003,54.0678,348833.0
2023-11-06 11:00:00,54.89,54.98,54.8,54.92,215980.0,54.0678,54.1564,53.9791,54.0973,215980.0
2023-11-06 12:00:00,54.93,54.94,54.65,54.78,249774.0,54.1072,54.117,53.8314,53.9594,249774.0
2023-11-06 13:00:00,54.78,54.78,54.45,54.61,305200.0,53.9594,53.9594,53.6344,53.792,305200.0
2023-11-06 14:00:00,54.61,54.83,54.46,54.79,385800.0,53.792,54.0087,53.6442,53.9693,385800.0
2023-11-06 15:00:00,54.8,54.96,54.71,54.95,488443.0,53.9791,54.1367,53.8905,54.1269,488443.0
2023-11-07 09:30:00,54.94,54.97,54.67,54.92,522565.0,54.117,54.1466,53.8511,54.0973,522565.0
2023-11-07 10:00:00,54.92,55.38,54.88,55.32,472933.0,54.0973,54.5504,54.0579,54.4913,472933.0
2023-11-07 11:00:00,55.33,55.41,55.19,55.25,249699.0,54.5012,54.58,54.3633,54.4224,249699.0
2023-11-07 12:00:00,55.25,55.25,55.0,55.2,197541.0,54.4224,54.4224,54.1761,54.3731,197541.0
2023-11-07 13:00:00,55.2,55.39,55.17,55.35,262389.0,54.3731,54.5603,54.3436,54.5209,262389.0
2023-11-07 14:00:00,55.34,55.39,55.23,55.25,104928.0,54.511,54.5603,54.4027,54.4224,104928.0
2023-11-07 15:00:00,55.25,55.43,55.09,55.24,518141.0,54.4224,54.5997,54.2648,54.4125,518141.0
2023-11-08 09:30:00,55.4,55.55,55.37,55.45,227935.0,54.5701,54.7179,54.5406,54.6194,227935.0
2023-11-08 10:00:00,55.47,55.47,55.14,55.16,362591.0,54.6391,54.6391,54.314,54.3337,362591.0
2023-11-08 11:00:00,55.16,55.3,55.03,55.04,244999.0,54.3337,54.4716,54.2057,54.2155,244999.0
2023-11-08 12:00:00,55.05,55.05,54.73,54.97,196730.0,54.2254,54.2254,53.9102,54.1466,196730.0
2023-11-08 13:00:00,54.96,55.19,54.92,55.14,207799.0,54.1367,54.3633,54.0973,54.314,207799.0
2023-11-08 14:00:00,55.14,55.3,55.13,55.13,140263.0,54.314,54.4716,54.3042,54.3042,140263.0
2023-11-08 15:00:00,55.15,55.47,55.14,55.33,287671.0,54.3239,54.6391,54.314,54.5012,287671.0
2023-11-09 09:30:00,55.61,55.61,55.23,55.43,288689.0,54.777,54.777,54.4027,54.5997,288689.0
2023-11-09 10:00:00,55.46,55.53,55.01,55.23,297070.0,54.6292,54.6982,54.186,54.4027,297070.0
2023-11-09 11:00:00,55.23,55.51,55.23,55.44,226352.0,54.4027,54.6785,54.4027,54.6095,226352.0
2023-11-09 12:00:00,55.44,55.46,55.26,55.38,130305.0,54.6095,54.6292,54.4322,54.5504,130305.0
2023-11-09 13:00:00,55.38,55.4,54.77,54.84,506631.0,54.5504,54.5701,53.9496,54.0185,506631.0
2023-11-09 14:00:00,54.83,54.83,54.39,54.44,553088.0,54.0087,54.0087,53.5753,53.6245,553088.0
2023-11-09 15:00:00,54.41,54.56,54.33,54.44,468931.0,53.595,53.7427,53.5162,53.6245,468931.0
2023-11-10 09:30:00,54.95,55.03,54.69,54.91,465772.0,54.1269,54.2057,53.8708,54.0875,465772.0
2023-11-10 10:00:00,54.9,54.92,54.58,54.82,540121.0,54.0776,54.0973,53.7624,53.9988,540121.0
2023-11-10 11:00:00,54.81,55.19,54.81,55.17,325553.0,53.989,54.3633,53.989,54.3436,325553.0
2023-11-10 12:00:00,55.16,55.73,55.15,55.66,601735.0,54.3337,54.8952,54.3239,54.8262,601735.0
2023-11-10 13:00:00,55.66,55.92,55.53,55.86,1406179.0,54.8262,55.0823,54.6982,55.0232,1406179.0
2023-11-10 14:00:00,55.85,55.96,55.83,55.89,220751.0,55.0134,55.1217,54.9937,55.0528,220751.0
2023-11-10 15:00:00,55.89,56.21,55.87,56.13,669188.0,55.0528,55.368,55.0331,55.2892,669188.0
2023-11-13 09:30:00,55.77,55.85,55.56,55.67,408703.0,54.9346,55.0134,54.7277,54.8361,408703.0
2023-11-13 10:00:00,55.66,55.95,55.6,55.89,523379.0,54.8262,55.1119,54.7671,55.0528,523379.0
2023-11-13 11:00:00,55.89,56.3,55.85,56.21,655721.0,55.0528,55.4567,55.0134,55.368,655721.0
2023-11-13 12:00:00,56.22,56.24,56.02,56.1,300728.0,55.3779,55.3976,55.1808,55.2596,300728.0
2023-11-13 13:00:00,56.1,56.22,55.94,56.09,140649.0,55.2596,55.3779,55.102,55.2498,140649.0
2023-11-13 14:00:00,56.09,56.24,56.06,56.12,96330.0,55.2498,55.3976,55.2202,55.2793,96330.0
2023-11-13 15:00:00,56.11,56.19,55.99,56.02,173377.0,55.2695,55.3483,55.1513,55.1808,173377.0
2023-11-14 09:30:00,57.58,58.0,57.51,57.97,912323.0,56.7175,57.1312,56.6485,57.1016,912323.0
2023-11-14 10:00:00,57.97,58.33,57.9,58.23,496510.0,57.1016,57.4562,57.0327,57.3577,496510.0
2023-11-14 11:00:00,58.27,58.42,58.09,58.1,346779.0,57.3971,57.5449,57.2198,57.2297,346779.0
2023-11-14 12:00:00,58.1,58.19,57.96,58.18,383404.0,57.2297,57.3183,57.0918,57.3085,383404.0
2023-11-14 13:00:00,58.18,58.27,58.06,58.06,197019.0,57.3085,57.3971,57.1903,57.1903,197019.0
2023-11-14 14:00:00,58.05,58.37,57.91,58.36,273077.0,57.1804,57.4956,57.0425,57.4858,273077.0
2023-11-14 15:00:00,58.36,58.51,58.06,58.18,408214.0,57.4858,57.6335,57.1903,57.3085,408214.0
2023-11-15 09:30:00,58.52,58.69,58.34,58.47,391342.0,57.6434,57.8109,57.4661,57.5941,391342.0
2023-11-15 10:00:00,58.49,58.85,58.43,58.78,384615.0,57.6138,57.9685,57.5547,57.8995,384615.0
2023-11-15 11:00:00,58.78,58.84,58.4,58.45,279210.0,57.8995,57.9586,57.5252,57.5744,279210.0
2023-11-15 12:00:00,58.45,58.58,58.37,58.43,497049.0,57.5744,57.7025,57.4956,57.5547,497049.0
2023-11-15 13:00:00,58.43,58.57,58.19,58.53,252897.0,57.5547,57.6926,57.3183,57.6532,252897.0
2023-11-15 14:00:00,58.56,58.66,58.4,58.56,127706.0,57.6828,57.7813,57.5252,57.6828,127706.0
2023-11-15 15:00:00,58.55,58.58,58.29,58.42,398806.0,57.6729,57.7025,57.4168,57.5449,398806.0
2023-11-16 09:30:00,58.28,58.58,58.23,58.56,328912.0,57.407,57.7025,57.3577,57.6828,328912.0
2023-11-16 10:00:00,58.56,58.6,58.14,58.21,368547.0,57.6828,57.7222,57.2691,57.338,368547.0
2023-11-16 11:00:00,58.2,58.26,57.97,58.11,298000.0,57.3282,57.3873,57.1016,57.2395,298000.0
2023-11-16 12:00:00,58.13,58.43,58.12,58.32,162550.0,57.2592,57.5547,57.2494,57.4464,162550.0
2023-11-16 13:00:00,58.32,58.35,58.1,58.18,171049.0,57.4464,57.4759,57.2297,57.3085,171049.0
2023-11-16 14:00:00,58.18,58.41,58.15,58.34,160282.0,57.3085,57.535,57.2789,57.4661,160282.0
2023-11-16 15:00:00,58.34,58.54,58.29,58.52,365450.0,57.4661,57.6631,57.4168,57.6434,365450.0
2023-11-17 09:30:00,58.52,58.6,58.31,58.48,237572.0,57.6434,57.7222,57.4365,57.604,237572.0
2023-11-17 10:00:00,58.48,58.54,58.32,58.47,136159.0,57.604,57.6631,57.4464,57.5941,136159.0
2023-11-17 11:00:00,58.47,58.5,58.28,58.5,95518.0,57.5941,57.6237,57.407,57.6237,95518.0
2023-11-17 12:00:00,58.5,58.62,58.45,58.55,98157.0,57.6237,57.7419,57.5744,57.6729,98157.0
2023-11-17 13:00:00,58.57,58.73,58.52,58.72,88937.0,57.6926,57.8503,57.6434,57.8404,88937.0
2023-11-17 14:00:00,58.72,58.81,58.61,58.7,104253.0,57.8404,57.9291,57.732,57.8207,104253.0
2023-11-17 15:00:00,58.7,58.82,58.5,58.65,340210.0,57.8207,57.9389,57.6237,57.7714,340210.0
2023-11-20 09:30:00,58.59,59.0,58.58,59.0,393212.0,57.7123,58.1162,57.7025,58.1162,393212.0
2023-11-20 10:00:00,59.0,59.11,58.81,59.11,275183.0,58.1162,58.2246,57.9291,58.2246,275183.0
2023-11-20 11:00:00,59.12,59.19,59.1,59.16,144294.0,58.2344,58.3034,58.2147,58.2738,144294.0
2023-11-20 12:00:00,59.14,59.23,59.09,59.13,81354.0,58.2541,58.3428,58.2049,58.2443,81354.0
2023-11-20 13:00:00,59.12,59.5,59.12,59.47,199818.0,58.2344,58.6087,58.2344,58.5792,199818.0
2023-11-20 14:00:00,59.49,59.66,59.43,59.62,152754.0,58.5989,58.7663,58.5398,58.7269,152754.0
2023-11-20 15:00:00,59.63,59.77,59.46,59.55,262849.0,58.7368,58.8747,58.5693,58.658,262849.0
2023-11-21 09:30:00,59.24,59.28,59.12,59.14,160993.0,58.3526,58.392,58.2344,58.2541,160993.0
2023-11-21 10:00:00,59.15,59.24,58.93,59.12,280468.0,58.264,58.3526,58.0473,58.2344,280468.0
2023-11-21 11:00:00,59.11,59.17,59.0,59.16,125961.0,58.2246,58.2837,58.1162,58.2738,125961.0
2023-11-21 12:00:00,59.17,59.35,59.14,59.33,93407.0,58.2837,58.461,58.2541,58.4413,93407.0
2023-11-21 13:00:00,59.33,59.34,59.11,59.26,122477.0,58.4413,58.4511,58.2246,58.3723,122477.0
2023-11-21 14:00:00,59.25,59.32,59.15,59.27,217067.0,58.3625,58.4314,58.264,58.3822,217067.0
2023-11-21 15:00:00,59.29,59.35,59.16,59.27,163327.0,58.4019,58.461,58.2738,58.3822,163327.0
2023-11-22 09:30:00,59.68,60.05,59.52,59.67,401556.0,58.786,59.1505,58.6284,58.7762,401556.0
2023-11-22 10:00:00,59.66,59.82,59.39,59.56,360995.0,58.7663,58.9239,58.5004,58.6678,360995.0
2023-11-22 11:00:00,59.55,59.82,59.55,59.82,102248.0,58.658,58.9239,58.658,58.9239,102248.0
2023-11-22 12:00:00,59.82,59.92,59.59,59.72,93949.0,58.9239,59.0224,58.6974,58.8254,93949.0
2023-11-22 13:00:00,59.71,59.84,59.69,59.76,69007.0,58.8156,58.9436,58.7959,58.8648,69007.0
2023-11-22 14:00:00,59.78,59.84,59.41,59.64,139986.0,58.8845,58.9436,58.5201,58.7466,139986.0
2023-11-22 15:00:00,59.64,59.78,59.61,59.68,250304.0,58.7466,58.8845,58.7171,58.786,250304.0
2023-11-24 09:30:00,59.68,59.77,59.61,59.74,266511.0,58.786,58.8747,58.7171,58.8451,266511.0
2023-11-24 10:00:00,59.75,59.8,59.6,59.7,116133.0,58.855,58.9042,58.7072,58.8057,116133.0
2023-11-24 11:00:00,59.71,59.73,59.64,59.66,113854.0,58.8156,58.8353,58.7466,58.7663,113854.0
2023-11-24 12:00:00,59.66,59.76,59.63,59.75,205666.0,58.7663,58.8648,58.7368,58.855,205666.0
2023-11-27 09:30:00,59.57,59.72,59.42,59.53,193068.0,58.6777,58.8254,58.5299,58.6383,193068.0
2023-11-27 10:00:00,59.57,59.71,59.47,59.63,172254.0,58.6777,58.8156,58.5792,58.7368,172254.0
2023-11-27 11:00:00,59.58,59.76,59.46,59.69,154004.0,58.6875,58.8648,58.5693,58.7959,154004.0
2023-11-27 12:00:00,59.64,59.73,59.61,59.71,50796.0,58.7466,58.8353,58.7171,58.8156,50796.0
2023-11-27 13:00:00,59.69,59.78,59.65,59.69,404417.0,58.7959,58.8845,58.7565,58.7959,404417.0
2023-11-27 14:00:00,59.69,59.74,59.43,59.57,451067.0,58.7959,58.8451,58.5398,58.6777,451067.0
2023-11-27 15:00:00,59.57,59.73,59.49,59.53,223711.0,58.6777,58.8353,58.5989,58.6383,223711.0
2023-11-28 09:30:00,59.4,59.44,59.25,59.28,162366.0,58.5102,58.5496,58.3625,58.392,162366.0
2023-11-28 10:00:00,59.29,59.75,59.29,59.68,171882.0,58.4019,58.855,58.4019,58.786,171882.0
2023-11-28 11:00:00,59.69,59.98,59.62,59.91,129110.0,58.7959,59.0815,58.7269,59.0126,129110.0
2023-11-28 12:00:00,59.91,59.92,59.55,59.6,152379.0,59.0126,59.0224,58.658,58.7072,152379.0
2023-11-28 13:00:00,59.62,59.62,59.32,59.49,317250.0,58.7269,58.7269,58.4314,58.5989,317250.0
2023-11-28 14:00:00,59.49,59.62,59.38,59.59,169053.0,58.5989,58.7269,58.4905,58.6974,169053.0
2023-11-28 15:00:00,59.57,59.67,59.38,59.62,303800.0,58.6777,58.7762,58.4905,58.7269,303800.0
2023-11-29 09:30:00,60.2,60.5,60.16,60.46,314312.0,59.2982,59.5937,59.2588,59.5543,314312.0
2023-11-29 10:00:00,60.46,60.49,59.93,60.06,378356.0,59.5543,59.5839,59.0323,59.1603,378356.0
2023-11-29 11:00:00,60.05,60.09,59.63,59.83,371928.0,59.1505,59.1899,58.7368,58.9338,371928.0
2023-11-29 12:00:00,59.83,59.99,59.79,59.97,1546809.0,58.9338,59.0914,58.8944,59.0717,1546809.0
2023-11-29 13:00:00,59.98,60.01,59.82,59.92,518440.0,59.0815,59.1111,58.9239,59.0224,518440.0
2023-11-29 14:00:00,59.93,59.99,59.66,59.78,1554155.0,59.0323,59.0914,58.7663,58.8845,1554155.0
2023-11-29 15:00:00,59.77,59.79,59.43,59.54,2264461.0,58.8747,58.8944,58.5398,58.6481,2264461.0
2023-11-30 09:30:00,59.75,59.78,59.37,59.66,454225.0,58.855,58.8845,58.4807,58.7663,454225.0
2023-11-30 10:00:00,59.66,59.75,59.35,59.58,424147.0,58.7663,58.855,58.461,58.6875,424147.0
2023-11-30 11:00:00,59.58,59.63,59.28,59.3,367608.0,58.6875,58.7368,58.392,58.4117,367608.0
2023-11-30 12:00:00,59.29,59.44,59.2,59.36,229263.0,58.4019,58.5496,58.3132,58.4708,229263.0
2023-11-30 13:00:00,59.37,59.38,59.17,59.3,138803.0,58.4807,58.4905,58.2837,58.4117,138803.0
2023-11-30 14:00:00,59.32,59.64,59.31,59.63,182008.0,58.4314,58.7466,58.4216,58.7368,182008.0
2023-11-30 15:00:00,59.63,60.06,59.31,59.94,522390.0,58.7368,59.1603,58.4216,59.0421,522390.0
2023-12-01 09:30:00,59.8,59.92,59.64,59.9,310152.0,58.9042,59.0224,58.7466,59.0027,310152.0
2023-12-01 10:00:00,59.91,60.15,59.68,59.94,273131.0,59.0126,59.249,58.786,59.0421,273131.0
2023-12-01 11:00:00,59.94,60.58,59.7,60.48,650052.0,59.0421,59.6725,58.8057,59.574,650052.0
2023-12-01 12:00:00,60.47,60.81,60.44,60.76,412803.0,59.5642,59.8991,59.5346,59.8498,412803.0
2023-12-01 13:00:00,60.76,60.77,60.43,60.48,284705.0,59.8498,59.8597,59.5248,59.574,284705.0
2023-12-01 14:00:00,60.47,60.66,60.44,60.66,2952531.0,59.5642,59.7513,59.5346,59.7513,2952531.0
2023-12-01 15:00:00,60.66,60.73,60.49,60.64,320934.0,59.7513,59.8203,59.5839,59.7316,320934.0
2023-12-04 09:30:00,59.73,60.05,59.7,59.84,361021.0,58.8353,59.1505,58.8057,58.9436,361021.0
2023-12-04 10:00:00,59.84,59.92,59.4,59.45,779615.0,58.9436,59.0224,58.5102,58.5595,779615.0
2023-12-04 11:00:00,59.45,59.84,59.42,59.82,446405.0,58.5595,58.9436,58.5299,58.9239,446405.0
2023-12-04 12:00:00,59.82,60.02,59.77,60.02,230094.0,58.9239,59.1209,58.8747,59.1209,230094.0
2023-12-04 13:00:00,60.02,60.02,59.77,59.8,174207.0,59.1209,59.1209,58.8747,58.9042,174207.0
2023-12-04 14:00:00,59.81,59.88,59.7,59.81,99802.0,58.9141,58.983,58.8057,58.9141,99802.0
2023-12-04 15:00:00,59.83,60.08,59.75,60.0,313196.0,58.9338,59.18,58.855,59.1012,313196.0
2023-12-05 09:30:00,59.62,59.76,59.52,59.68,202704.0,58.7269,58.8648,58.6284,58.786,202704.0
2023-12-05 10:00:00,59.69,60.19,59.69,60.19,473461.0,58.7959,59.2884,58.7959,59.2884,473461.0
2023-12-05 11:00:00,60.19,60.23,59.65,59.82,446187.0,59.2884,59.3278,58.7565,58.9239,446187.0
2023-12-05 12:00:00,59.86,59.93,59.63,59.88,196352.0,58.9633,59.0323,58.7368,58.983,196352.0
2023-12-05 13:00:00,59.89,59.97,59.79,59.86,271879.0,58.9929,59.0717,58.8944,58.9633,271879.0
2023-12-05 14:00:00,59.87,60.0,59.8,60.0,188834.0,58.9732,59.1012,58.9042,59.1012,188834.0
2023-12-05 15:00:00,59.99,60.03,59.85,59.98,290999.0,59.0914,59.1308,58.9535,59.0815,290999.0
2023-12-06 09:30:00,60.54,60.56,60.29,60.34,636272.0,59.6331,59.6528,59.3869,59.4361,636272.0
2023-12-06 10:00:00,60.35,60.44,60.01,60.13,289016.0,59.446,59.5346,59.1111,59.2293,289016.0
2023-12-06 11:00:00,60.13,60.19,59.82,60.01,308357.0,59.2293,59.2884,58.9239,59.1111,308357.0
2023-12-06 12:00:00,60.0,60.03,59.76,59.78,199829.0,59.1012,59.1308,58.8648,58.8845,199829.0
2023-12-06 13:00:00,59.79,59.96,59.71,59.94,132573.0,58.8944,59.0618,58.8156,59.0421,132573.0
2023-12-06 14:00:00,59.94,59.95,59.76,59.76,108100.0,59.0421,59.052,58.8648,58.8648,108100.0
2023-12-06 15:00:00,59.76,59.79,59.36,59.47,680980.0,58.8648,58.8944,58.4708,58.5792,680980.0
2023-12-07 09:30:00,60.0,60.09,59.87,59.9,408496.0,59.1012,59.1899,58.9732,59.0027,408496.0
2023-12-07 10:00:00,59.9,60.34,59.89,60.26,220981.0,59.0027,59.4361,58.9929,59.3573,220981.0
2023-12-07 11:00:00,60.27,60.33,59.91,60.32,234140.0,59.3672,59.4263,59.0126,59.4164,234140.0
2023-12-07 12:00:00,60.33,60.41,60.21,60.35,190151.0,59.4263,59.5051,59.3081,59.446,190151.0
2023-12-07 13:00:00,60.34,60.44,60.29,60.38,121715.0,59.4361,59.5346,59.3869,59.4755,121715.0
2023-12-07 14:00:00,60.38,60.53,60.31,60.31,199304.0,59.4755,59.6233,59.4066,59.4066,199304.0
2023-12-07 15:00:00,60.31,60.43,60.29,60.36,296856.0,59.4066,59.5248,59.3869,59.4558,296856.0
2023-12-08 09:30:00,60.17,60.49,60.09,60.37,333182.0,59.2687,59.5839,59.1899,59.4657,333182.0
2023-12-08 10:00:00,60.39,60.93,60.36,60.83,618222.0,59.4854,60.0173,59.4558,59.9188,618222.0
2023-12-08 11:00:00,60.85,60.85,60.25,60.34,550828.0,59.9385,59.9385,59.3475,59.4361,550828.0
2023-12-08 12:00:00,60.36,60.59,60.18,60.56,318561.0,59.4558,59.6824,59.2785,59.6528,318561.0
2023-12-08 13:00:00,60.57,60.7,60.53,60.68,218494.0,59.6627,59.7907,59.6233,59.771,218494.0
2023-12-08 14:00:00,60.69,60.95,60.67,60.91,191869.0,59.7809,60.037,59.7612,59.9976,191869.0
2023-12-08 15:00:00,60.92,61.01,60.8,60.86,619570.0,60.0074,60.0961,59.8892,59.9483,619570.0
2023-12-11 09:30:00,60.73,60.91,60.64,60.91,1292442.0,59.8203,59.9976,59.7316,59.9976,1292442.0
2023-12-11 10:00:00,60.92,61.12,60.8,61.03,559482.0,60.0074,60.2045,59.8892,60.1158,559482.0
2023-12-11 11:00:00,61.02,61.08,60.79,60.95,140709.0,60.1059,60.165,59.8794,60.037,140709.0
2023-12-11 12:00:00,60.94,61.07,60.89,61.07,106519.0,60.0271,60.1552,59.9779,60.1552,106519.0
2023-12-11 13:00:00,61.06,61.28,60.98,61.24,164993.0,60.1453,60.3621,60.0665,60.3227,164993.0
2023-12-11 14:00:00,61.25,61.3,61.19,61.23,118314.0,60.3325,60.3818,60.2734,60.3128,118314.0
2023-12-11 15:00:00,61.22,61.39,61.17,61.34,293930.0,60.303,60.4704,60.2537,60.4212,293930.0
2023-12-12 09:30:00,61.23,61.23,60.96,61.2,314616.0,60.3128,60.3128,60.0468,60.2833,314616.0
2023-12-12 10:00:00,61.19,61.5,61.17,61.5,270340.0,60.2734,60.5788,60.2537,60.5788,270340.0
2023-12-12 11:00:00,61.5,61.54,61.43,61.48,160006.0,60.5788,60.6182,60.5098,60.5591,160006.0
2023-12-12 12:00:00,61.48,61.62,61.39,61.49,149346.0,60.5591,60.697,60.4704,60.5689,149346.0
2023-12-12 13:00:00,61.48,61.66,61.46,61.65,119887.0,60.5591,60.7364,60.5394,60.7265,119887.0
2023-12-12 14:00:00,61.65,61.75,61.6,61.74,110208.0,60.7265,60.825,60.6773,60.8152,110208.0
2023-12-12 15:00:00,61.74,61.91,61.72,61.91,343470.0,60.8152,60.9826,60.7955,60.9826,343470.0
2023-12-13 09:30:00,61.99,62.07,61.93,61.95,167041.0,61.0614,61.1402,61.0023,61.022,167041.0
2023-12-13 10:00:00,61.95,62.19,61.92,62.15,126646.0,61.022,61.2584,60.9925,61.219,126646.0
2023-12-13 11:00:00,62.16,62.2,62.01,62.01,110631.0,61.2289,61.2683,61.0811,61.0811,110631.0
2023-12-13 12:00:00,62.02,62.03,61.94,61.98,81069.0,61.091,61.1008,61.0122,61.0516,81069.0
2023-12-13 13:00:00,61.98,62.03,61.87,61.95,111422.0,61.0516,61.1008,60.9432,61.022,111422.0
2023-12-13 14:00:00,62.0,63.47,61.97,63.39,991999.0,61.0713,62.5192,61.0417,62.4404,991999.0
2023-12-13 15:00:00,63.4,63.65,62.95,63.57,847271.0,62.4503,62.6966,62.007,62.6178,847271.0
2023-12-14 09:30:00,64.08,64.42,64.03,64.25,620755.0,63.1201,63.455,63.0709,63.2876,620755.0
2023-12-14 10:00:00,64.26,64.27,63.87,64.12,623318.0,63.2974,63.3073,62.9133,63.1595,623318.0
2023-12-14 11:00:00,64.11,64.14,63.82,64.1,253871.0,63.1497,63.1792,62.864,63.1398,253871.0
2023-12-14 12:00:00,64.12,64.33,63.95,63.95,232218.0,63.1595,63.3664,62.9921,62.9921,232218.0
2023-12-14 13:00:00,63.95,63.95,63.22,63.46,538629.0,62.9921,62.9921,62.273,62.5094,538629.0
2023-12-14 14:00:00,63.46,63.82,63.46,63.82,309764.0,62.5094,62.864,62.5094,62.864,309764.0
2023-12-14 15:00:00,63.82,63.97,63.71,63.96,447126.0,62.864,63.0118,62.7557,63.0019,447126.0
2023-12-15 09:30:00,63.77,63.86,63.61,63.67,414923.0,62.8148,62.9034,62.6572,62.7163,414923.0
2023-12-15 10:00:00,63.71,64.07,63.68,63.99,270011.0,62.7557,63.1103,62.7261,63.0315,270011.0
2023-12-15 11:00:00,64.02,64.05,63.85,63.94,161999.0,63.061,63.0906,62.8936,62.9822,161999.0
2023-12-15 12:00:00,63.95,64.02,63.73,63.73,254013.0,62.9921,63.061,62.7754,62.7754,254013.0
2023-12-15 13:00:00,63.72,63.9,63.5,63.56,284334.0,62.7655,62.9428,62.5488,62.6079,284334.0
2023-12-15 14:00:00,63.55,63.73,63.5,63.64,247798.0,62.5981,62.7754,62.5488,62.6867,247798.0
2023-12-15 15:00:00,63.64,64.08,63.6,63.75,620975.0,62.6867,63.1201,62.6473,62.7951,620975.0
2023-12-18 09:30:00,64.16,64.29,64.12,64.26,229919.0,63.1989,63.327,63.1595,63.2974,229919.0
2023-12-18 10:00:00,64.3,64.41,64.2,64.25,280536.0,63.3368,63.4452,63.2383,63.2876,280536.0
2023-12-18 11:00:00,64.25,64.49,64.21,64.44,160548.0,63.2876,63.524,63.2482,63.4747,160548.0
2023-12-18 12:00:00,64.44,64.62,64.44,64.56,202491.0,63.4747,63.652,63.4747,63.5929,202491.0
2023-12-18 13:00:00,64.57,64.61,64.47,64.58,125546.0,63.6028,63.6422,63.5043,63.6126,125546.0
2023-12-18 14:00:00,64.59,64.7,64.5,64.6,312213.0,63.6225,63.7308,63.5338,63.6323,312213.0
2023-12-18 15:00:00,64.59,64.66,64.44,64.46,347672.0,63.6225,63.6914,63.4747,63.4944,347672.0
2023-12-19 09:30:00,64.58,64.89,64.58,64.86,249589.0,63.6126,63.918,63.6126,63.8884,249589.0
2023-12-19 10:00:00,64.84,65.01,64.73,64.99,307249.0,63.8687,64.0362,63.7604,64.0165,307249.0
2023-12-19 11:00:00,65.01,65.11,64.94,64.96,209233.0,64.0362,64.1347,63.9672,63.9869,209233.0
2023-12-19 12:00:00,64.95,65.04,64.88,65.0,99782.0,63.9771,64.0657,63.9081,64.0263,99782.0
2023-12-19 13:00:00,64.99,65.08,64.89,65.04,238394.0,64.0165,64.1051,63.918,64.0657,238394.0
2023-12-19 14:00:00,65.04,65.09,64.99,65.03,124948.0,64.0657,64.115,64.0165,64.0559,124948.0
2023-12-19 15:00:00,65.03,65.23,64.94,65.2,403925.0,64.0559,64.2529,63.9672,64.2233,403925.0
2023-12-20 09:30:00,64.83,65.03,64.79,65.02,213595.0,63.9783,64.1757,63.9388,64.1658,213595.0
2023-12-20 10:00:00,65.01,65.28,65.0,65.22,305743.0,64.1559,64.4224,64.1461,64.3632,305743.0
2023-12-20 11:00:00,65.2,65.24,65.13,65.16,159230.0,64.3434,64.3829,64.2744,64.304,159230.0
2023-12-20 12:00:00,65.17,65.37,65.15,65.34,142104.0,64.3138,64.5112,64.2941,64.4816,142104.0
2023-12-20 13:00:00,65.34,65.34,65.13,65.14,100769.0,64.4816,64.4816,64.2744,64.2842,100769.0
2023-12-20 14:00:00,65.12,65.13,63.84,63.88,763786.0,64.2645,64.2744,63.0013,63.0408,763786.0
2023-12-20 15:00:00,63.88,64.07,63.15,63.19,2272112.0,63.0408,63.2283,62.3204,62.3598,2272112.0
2023-12-21 09:30:00,64.05,64.3,64.02,64.09,657904.0,63.2086,63.4553,63.1789,63.248,657904.0
2023-12-21 10:00:00,64.08,64.35,63.84,63.98,481576.0,63.2382,63.5046,63.0013,63.1395,481576.0
2023-12-21 11:00:00,64.02,64.15,63.8,63.84,419020.0,63.1789,63.3072,62.9618,63.0013,419020.0
2023-12-21 12:00:00,63.83,63.84,63.5,63.53,332648.0,62.9914,63.0013,62.6658,62.6954,332648.0
2023-12-21 13:00:00,63.56,63.86,63.39,63.84,243583.0,62.725,63.021,62.5572,63.0013,243583.0
2023-12-21 14:00:00,63.84,63.98,63.74,63.8,134154.0,63.0013,63.1395,62.9026,62.9618,134154.0
2023-12-21 15:00:00,63.84,64.5,63.77,64.43,336071.0,63.0013,63.6526,62.9322,63.5836,336071.0
2023-12-22 09:30:00,64.74,65.15,64.73,65.03,406944.0,63.8895,64.2941,63.8796,64.1757,406944.0
2023-12-22 10:00:00,65.03,65.12,64.82,64.82,237103.0,64.1757,64.2645,63.9684,63.9684,237103.0
2023-12-22 11:00:00,64.81,64.96,64.66,64.8,255679.0,63.9586,64.1066,63.8105,63.9487,255679.0
2023-12-22 12:00:00,64.79,64.93,64.69,64.92,203661.0,63.9388,64.077,63.8401,64.0671,203661.0
2023-12-22 13:00:00,64.92,64.98,64.83,64.84,156927.0,64.0671,64.1263,63.9783,63.9882,156927.0
2023-12-22 14:00:00,64.83,64.84,64.15,64.71,467380.0,63.9783,63.9882,63.3072,63.8599,467380.0
2023-12-22 15:00:00,64.74,64.78,64.5,64.68,956257.0,63.8895,63.929,63.6526,63.8303,956257.0
2023-12-26 09:30:00,64.79,64.97,64.76,64.94,166299.0,63.9388,64.1165,63.9092,64.0869,166299.0
2023-12-26 10:00:00,64.93,65.08,64.91,64.99,151969.0,64.077,64.225,64.0573,64.1362,151969.0
2023-12-26 11:00:00,65.01,65.07,64.91,65.05,295418.0,64.1559,64.2152,64.0573,64.1954,295418.0
2023-12-26 12:00:00,65.05,65.14,65.0,65.05,195628.0,64.1954,64.2842,64.1461,64.1954,195628.0
2023-12-26 13:00:00,65.05,65.16,65.04,65.08,120080.0,64.1954,64.304,64.1855,64.225,120080.0
2023-12-26 14:00:00,65.08,65.23,65.07,65.23,160264.0,64.225,64.373,64.2152,64.373,160264.0
2023-12-26 15:00:00,65.24,65.45,65.11,65.2,439727.0,64.3829,64.5902,64.2546,64.3434,439727.0
2023-12-27 09:30:00,65.14,65.33,65.09,65.31,221508.0,64.2842,64.4717,64.2349,64.452,221508.0
2023-12-27 10:00:00,65.3,65.32,65.03,65.14,195384.0,64.4421,64.4619,64.1757,64.2842,195384.0
2023-12-27 11:00:00,65.13,65.27,65.07,65.22,122643.0,64.2744,64.4125,64.2152,64.3632,122643.0
2023-12-27 12:00:00,65.22,65.29,65.1,65.16,84021.0,64.3632,64.4323,64.2448,64.304,84021.0
2023-12-27 13:00:00,65.17,65.47,65.17,65.3,344503.0,64.3138,64.6099,64.3138,64.4421,344503.0
2023-12-27 14:00:00,65.28,65.29,65.0,65.15,337495.0,64.4224,64.4323,64.1461,64.2941,337495.0
2023-12-27 15:00:00,65.16,65.43,65.07,65.43,513915.0,64.304,64.5704,64.2152,64.5704,513915.0
2023-12-28 09:30:00,65.48,65.61,65.46,65.57,160992.0,64.6198,64.7481,64.6,64.7086,160992.0
2023-12-28 10:00:00,65.56,65.65,65.46,65.53,199252.0,64.6987,64.7875,64.6,64.6691,199252.0
2023-12-28 11:00:00,65.53,65.54,65.41,65.48,116286.0,64.6691,64.679,64.5507,64.6198,116286.0
2023-12-28 12:00:00,65.47,65.63,65.46,65.59,89370.0,64.6099,64.7678,64.6,64.7283,89370.0
2023-12-28 13:00:00,65.59,65.66,65.36,65.52,194818.0,64.7283,64.7974,64.5013,64.6592,194818.0
2023-12-28 14:00:00,65.52,65.64,65.52,65.57,98260.0,64.6592,64.7777,64.6592,64.7086,98260.0
2023-12-28 15:00:00,65.57,65.61,65.32,65.44,430567.0,64.7086,64.7481,64.4619,64.5803,430567.0
2023-12-29 09:30:00,65.36,65.48,65.34,65.43,142119.0,64.5013,64.6198,64.4816,64.5704,142119.0
2023-12-29 10:00:00,65.44,65.51,64.96,65.08,293259.0,64.5803,64.6494,64.1066,64.225,293259.0
2023-12-29 11:00:00,65.08,65.15,64.62,64.74,260859.0,64.225,64.2941,63.7711,63.8895,260859.0
2023-12-29 12:00:00,64.74,64.84,64.49,64.82,342345.0,63.8895,63.9882,63.6428,63.9684,342345.0
2023-12-29 13:00:00,64.82,65.04,64.77,64.96,253344.0,63.9684,64.1855,63.9191,64.1066,253344.0
2023-12-29 14:00:00,64.97,65.15,64.93,65.12,190797.0,64.1165,64.2941,64.077,64.2645,190797.0
2023-12-29 15:00:00,65.11,65.19,64.82,65.05,568195.0,64.2546,64.3336,63.9684,64.1954,568195.0
2024-01-02 09:30:00,64.17,64.33,63.95,64.17,1208281.0,63.327,63.4849,63.1099,63.327,1208281.0
2024-01-02 10:00:00,64.18,64.29,63.93,64.04,336881.0,63.3368,63.4454,63.0901,63.1987,336881.0
2024-01-02 11:00:00,64.03,64.47,64.02,64.44,191928.0,63.1888,63.623,63.1789,63.5934,191928.0
2024-01-02 12:00:00,64.45,64.57,64.28,64.3,183066.0,63.6033,63.7217,63.4355,63.4553,183066.0
2024-01-02 13:00:00,64.29,64.39,64.13,64.15,171107.0,63.4454,63.5441,63.2875,63.3072,171107.0
2024-01-02 14:00:00,64.15,64.18,63.83,63.83,258789.0,63.3072,63.3368,62.9914,62.9914,258789.0
2024-01-02 15:00:00,63.83,64.3,63.71,64.3,565582.0,62.9914,63.4553,62.873,63.4553,565582.0
2024-01-03 09:30:00,63.69,63.7,63.47,63.53,1387463.0,62.8533,62.8631,62.6362,62.6954,1387463.0
2024-01-03 10:00:00,63.55,63.81,63.22,63.4,463714.0,62.7151,62.9717,62.3895,62.5671,463714.0
2024-01-03 11:00:00,63.41,63.54,63.33,63.38,221095.0,62.577,62.7053,62.498,62.5474,221095.0
2024-01-03 12:00:00,63.37,63.66,63.28,63.65,411074.0,62.5375,62.8237,62.4487,62.8138,411074.0
2024-01-03 13:00:00,63.66,63.77,63.53,63.59,239637.0,62.8237,62.9322,62.6954,62.7546,239637.0
2024-01-03 14:00:00,63.56,63.89,63.29,63.62,469293.0,62.725,63.0507,62.4585,62.7842,469293.0
2024-01-03 15:00:00,63.62,63.63,63.07,63.21,721615.0,62.7842,62.7941,62.2414,62.3796,721615.0
2024-01-04 09:30:00,63.07,63.32,63.0,63.22,324036.0,62.2414,62.4881,62.1723,62.3895,324036.0
2024-01-04 10:00:00,63.21,63.58,63.17,63.48,325482.0,62.3796,62.7447,62.3401,62.646,325482.0
2024-01-04 11:00:00,63.5,63.77,63.38,63.45,295079.0,62.6658,62.9322,62.5474,62.6164,295079.0
2024-01-04 12:00:00,63.45,63.46,63.17,63.28,448834.0,62.6164,62.6263,62.3401,62.4487,448834.0
2024-01-04 13:00:00,63.28,63.38,63.25,63.29,167743.0,62.4487,62.5474,62.4191,62.4585,167743.0
2024-01-04 14:00:00,63.26,63.34,63.04,63.17,321004.0,62.4289,62.5079,62.2118,62.3401,321004.0
2024-01-04 15:00:00,63.18,63.26,62.73,62.81,547697.0,62.35,62.4289,61.9059,61.9848,547697.0
2024-01-05 09:30:00,62.82,63.13,62.74,63.02,361324.0,61.9947,62.3006,61.9158,62.1921,361324.0
2024-01-05 10:00:00,63.03,63.62,63.03,63.57,488912.0,62.202,62.7842,62.202,62.7349,488912.0
2024-01-05 11:00:00,63.56,63.62,63.13,63.18,493201.0,62.725,62.7842,62.3006,62.35,493201.0
2024-01-05 12:00:00,63.18,63.18,62.74,62.85,651291.0,62.35,62.35,61.9158,62.0243,651291.0
2024-01-05 13:00:00,62.84,63.16,62.61,63.07,774574.0,62.0144,62.3302,61.7875,62.2414,774574.0
2024-01-05 14:00:00,63.07,63.23,62.6,62.65,1198388.0,62.2414,62.3993,61.7776,61.8269,1198388.0
2024-01-05 15:00:00,62.65,63.04,62.54,62.94,2072868.0,61.8269,62.2118,61.7184,62.1131,2072868.0
2024-01-08 09:30:00,63.06,63.43,63.05,63.43,456158.0,62.2316,62.5967,62.2217,62.5967,456158.0
2024-01-08 10:00:00,63.44,63.69,63.33,63.59,394950.0,62.6066,62.8533,62.498,62.7546,394950.0
2024-01-08 11:00:00,63.6,63.74,63.49,63.73,609480.0,62.7645,62.9026,62.6559,62.8928,609480.0
2024-01-08 12:00:00,63.75,63.93,63.66,63.88,362159.0,62.9125,63.0901,62.8237,63.0408,362159.0
2024-01-08 13:00:00,63.9,64.05,63.84,64.04,170391.0,63.0605,63.2086,63.0013,63.1987,170391.0
2024-01-08 14:00:00,64.05,64.57,64.01,64.5,278846.0,63.2086,63.7217,63.1691,63.6526,278846.0
2024-01-08 15:00:00,64.49,64.78,64.41,64.72,609115.0,63.6428,63.929,63.5638,63.8697,609115.0
2024-01-09 09:30:00,63.99,64.07,63.84,64.03,303688.0,63.1493,63.2283,63.0013,63.1888,303688.0
2024-01-09 10:00:00,64.06,64.27,63.9,64.07,284804.0,63.2184,63.4257,63.0605,63.2283,284804.0
2024-01-09 11:00:00,64.08,64.62,64.08,64.62,166618.0,63.2382,63.7711,63.2382,63.7711,166618.0
2024-01-09 12:00:00,64.62,64.68,64.52,64.64,187206.0,63.7711,63.8303,63.6724,63.7908,187206.0
2024-01-09 13:00:00,64.66,64.81,64.33,64.65,648901.0,63.8105,63.9586,63.4849,63.8007,648901.0
2024-01-09 14:00:00,64.66,64.72,64.39,64.49,974482.0,63.8105,63.8697,63.5441,63.6428,974482.0
2024-01-09 15:00:00,64.51,64.63,64.28,64.53,1365841.0,63.6625,63.7809,63.4355,63.6822,1365841.0
2024-01-10 09:30:00,64.6,64.91,64.59,64.73,207335.0,63.7513,64.0573,63.7415,63.8796,207335.0
2024-01-10 10:00:00,64.75,64.88,64.52,64.88,221142.0,63.8994,64.0276,63.6724,64.0276,221142.0
2024-01-10 11:00:00,64.88,64.89,64.67,64.8,116239.0,64.0276,64.0375,63.8204,63.9487,116239.0
2024-01-10 12:00:00,64.77,64.94,64.72,64.94,59837.0,63.9191,64.0869,63.8697,64.0869,59837.0
2024-01-10 13:00:00,64.88,65.07,64.78,65.02,185011.0,64.0276,64.2152,63.929,64.1658,185011.0
2024-01-10 14:00:00,65.03,65.44,65.02,65.43,352833.0,64.1757,64.5803,64.1658,64.5704,352833.0
2024-01-10 15:00:00,65.43,65.48,64.87,65.23,799672.0,64.5704,64.6198,64.0178,64.373,799672.0
2024-01-11 09:30:00,65.49,65.62,64.97,65.12,505198.0,64.6296,64.7579,64.1165,64.2645,505198.0
2024-01-11 10:00:00,65.13,65.14,64.38,64.49,692622.0,64.2744,64.2842,63.5342,63.6428,692622.0
2024-01-11 11:00:00,64.5,64.56,64.03,64.13,544750.0,63.6526,63.7119,63.1888,63.2875,544750.0
2024-01-11 12:00:00,64.11,64.59,64.11,64.48,221409.0,63.2678,63.7415,63.2678,63.6329,221409.0
2024-01-11 13:00:00,64.48,64.99,64.47,64.97,310358.0,63.6329,64.1362,63.623,64.1165,310358.0
2024-01-11 14:00:00,64.98,65.3,64.86,65.27,287598.0,64.1263,64.4421,64.0079,64.4125,287598.0
2024-01-11 15:00:00,65.27,65.28,64.91,65.14,354709.0,64.4125,64.4224,64.0573,64.2842,354709.0
2024-01-12 09:30:00,65.54,65.75,65.32,65.34,465864.0,64.679,64.8862,64.4619,64.4816,465864.0
2024-01-12 10:00:00,65.35,65.44,64.83,64.98,429805.0,64.4915,64.5803,63.9783,64.1263,429805.0
2024-01-12 11:00:00,64.97,65.25,64.88,64.94,202756.0,64.1165,64.3928,64.0276,64.0869,202756.0
2024-01-12 12:00:00,64.95,65.16,64.86,65.07,180630.0,64.0967,64.304,64.0079,64.2152,180630.0
2024-01-12 13:00:00,65.08,65.32,65.08,65.3,99427.0,64.225,64.4619,64.225,64.4421,99427.0
2024-01-12 14:00:00,65.28,65.4,65.08,65.1,124583.0,64.4224,64.5408,64.225,64.2448,124583.0
2024-01-12 15:00:00,65.1,65.28,64.98,65.21,1690793.0,64.2448,64.4224,64.1263,64.3533,1690793.0
2024-01-16 09:30:00,64.81,64.91,64.32,64.61,389428.0,63.9586,64.0573,63.475,63.7612,389428.0
2024-01-16 10:00:00,64.62,65.17,64.52,65.07,455959.0,63.7711,64.3138,63.6724,64.2152,455959.0
2024-01-16 11:00:00,65.1,65.18,64.64,64.81,554736.0,64.2448,64.3237,63.7908,63.9586,554736.0
2024-01-16 12:00:00,64.77,64.83,64.44,64.47,653654.0,63.9191,63.9783,63.5934,63.623,653654.0
2024-01-16 13:00:00,64.45,64.79,64.41,64.49,3997675.0,63.6033,63.9388,63.5638,63.6428,3997675.0
2024-01-16 14:00:00,64.48,64.56,64.21,64.56,507040.0,63.6329,63.7119,63.3664,63.7119,507040.0
2024-01-16 15:00:00,64.55,64.74,64.41,64.7,644979.0,63.702,63.8895,63.5638,63.85,644979.0
2024-01-17 09:30:00,63.87,63.89,63.65,63.7,436548.0,63.0309,63.0507,62.8138,62.8631,436548.0
2024-01-17 10:00:00,63.72,64.01,63.65,63.92,1003217.0,62.8829,63.1691,62.8138,63.0803,1003217.0
2024-01-17 11:00:00,63.92,64.12,63.91,63.96,276738.0,63.0803,63.2776,63.0704,63.1197,276738.0
2024-01-17 12:00:00,63.96,63.99,63.68,63.82,254253.0,63.1197,63.1493,62.8434,62.9816,254253.0
2024-01-17 13:00:00,63.82,63.92,63.33,63.53,387748.0,62.9816,63.0803,62.498,62.6954,387748.0
2024-01-17 14:00:00,63.55,63.84,63.51,63.78,261039.0,62.7151,63.0013,62.6756,62.9421,261039.0
2024-01-17 15:00:00,63.77,64.07,63.55,64.0,537555.0,62.9322,63.2283,62.7151,63.1592,537555.0
2024-01-18 09:30:00,64.41,64.54,64.26,64.38,444275.0,63.5638,63.6921,63.4158,63.5342,444275.0
2024-01-18 10:00:00,64.39,64.65,64.26,64.49,373744.0,63.5441,63.8007,63.4158,63.6428,373744.0
2024-01-18 11:00:00,64.5,64.69,64.33,64.54,254828.0,63.6526,63.8401,63.4849,63.6921,254828.0
2024-01-18 12:00:00,64.55,64.56,64.15,64.19,426388.0,63.702,63.7119,63.3072,63.3467,426388.0
2024-01-18 13:00:00,64.2,64.46,63.99,64.41,274087.0,63.3566,63.6132,63.1493,63.5638,274087.0
2024-01-18 14:00:00,64.42,64.94,64.41,64.9,435291.0,63.5737,64.0869,63.5638,64.0474,435291.0
2024-01-18 15:00:00,64.9,65.24,64.85,65.09,440324.0,64.0474,64.3829,63.998,64.2349,440324.0
2024-01-19 09:30:00,65.41,65.48,65.21,65.47,319440.0,64.5507,64.6198,64.3533,64.6099,319440.0
2024-01-19 10:00:00,65.5,65.65,65.22,65.57,380042.0,64.6395,64.7875,64.3632,64.7086,380042.0
2024-01-19 11:00:00,65.56,65.84,65.51,65.73,310648.0,64.6987,64.975,64.6494,64.8665,310648.0
2024-01-19 12:00:00,65.74,66.1,65.58,66.1,763470.0,64.8763,65.2316,64.7185,65.2316,763470.0
2024-01-19 13:00:00,66.1,66.51,65.97,66.48,350305.0,65.2316,65.6362,65.1033,65.6066,350305.0
2024-01-19 14:00:00,66.5,66.78,66.41,66.65,1286618.0,65.6264,65.9027,65.5375,65.7744,1286618.0
2024-01-19 15:00:00,66.65,66.73,66.54,66.71,707455.0,65.7744,65.8533,65.6658,65.8336,707455.0
2024-01-22 09:30:00,67.11,67.45,67.1,67.41,399815.0,66.2284,66.5639,66.2185,66.5244,399815.0
2024-01-22 10:00:00,67.41,67.46,66.95,67.0,917012.0,66.5244,66.5738,66.0705,66.1198,917012.0
2024-01-22 11:00:00,67.0,67.18,66.85,67.15,235779.0,66.1198,66.2974,65.9718,66.2678,235779.0
2024-01-22 12:00:00,67.15,67.16,66.92,67.02,140954.0,66.2678,66.2777,66.0408,66.1395,140954.0
2024-01-22 13:00:00,67.05,67.11,66.79,67.06,161441.0,66.1691,66.2284,65.9126,66.179,161441.0
2024-01-22 14:00:00,67.08,67.12,66.86,67.02,137590.0,66.1987,66.2382,65.9816,66.1395,137590.0
2024-01-22 15:00:00,67.02,67.17,66.94,66.99,551063.0,66.1395,66.2876,66.0606,66.1099,551063.0
2024-01-23 09:30:00,67.13,67.21,66.99,67.1,226293.0,66.2481,66.327,66.1099,66.2185,226293.0
2024-01-23 10:00:00,67.1,67.17,66.85,66.91,300016.0,66.2185,66.2876,65.9718,66.031,300016.0
2024-01-23 11:00:00,66.91,67.02,66.8,66.97,206389.0,66.031,66.1395,65.9224,66.0902,206389.0
2024-01-23 12:00:00,66.98,67.1,66.86,67.09,91258.0,66.1001,66.2185,65.9816,66.2086,91258.0
2024-01-23 13:00:00,67.09,67.12,66.99,67.11,146239.0,66.2086,66.2382,66.1099,66.2284,146239.0
2024-01-23 14:00:00,67.12,67.25,67.0,67.21,110524.0,66.2382,66.3665,66.1198,66.327,110524.0
2024-01-23 15:00:00,67.21,67.42,67.17,67.35,466071.0,66.327,66.5343,66.2876,66.4652,466071.0
2024-01-24 09:30:00,68.14,68.17,67.92,67.94,350505.0,67.2448,67.2744,67.0277,67.0474,350505.0
2024-01-24 10:00:00,67.95,68.36,67.77,68.2,392425.0,67.0573,67.4619,66.8797,67.304,392425.0
2024-01-24 11:00:00,68.23,68.32,68.06,68.31,254557.0,67.3336,67.4225,67.1659,67.4126,254557.0
2024-01-24 12:00:00,68.3,68.43,68.16,68.42,378135.0,67.4027,67.531,67.2646,67.5211,378135.0
2024-01-24 13:00:00,68.4,68.4,67.91,68.04,3073031.0,67.5014,67.5014,67.0178,67.1461,3073031.0
2024-01-24 14:00:00,68.0,68.03,67.65,67.8,461256.0,67.1067,67.1363,66.7613,66.9093,461256.0
2024-01-24 15:00:00,67.8,67.9,67.38,67.47,856279.0,66.9093,67.008,66.4948,66.5836,856279.0
2024-01-25 09:30:00,68.05,68.09,67.83,67.98,209361.0,67.156,67.1955,66.9389,67.0869,209361.0
2024-01-25 10:00:00,67.99,68.26,67.87,67.96,275724.0,67.0968,67.3632,66.9784,67.0672,275724.0
2024-01-25 11:00:00,67.94,68.2,67.84,68.06,257045.0,67.0474,67.304,66.9488,67.1659,257045.0
2024-01-25 12:00:00,68.08,68.1,67.67,67.78,453862.0,67.1856,67.2053,66.781,66.8895,453862.0
2024-01-25 13:00:00,67.78,67.98,67.56,67.6,174582.0,66.8895,67.0869,66.6724,66.7119,174582.0
2024-01-25 14:00:00,67.58,67.8,67.47,67.79,214757.0,66.6922,66.9093,66.5836,66.8994,214757.0
2024-01-25 15:00:00,67.79,68.18,67.7,68.18,490412.0,66.8994,67.2843,66.8106,67.2843,490412.0
2024-01-26 09:30:00,68.07,68.23,67.95,68.08,258454.0,67.1757,67.3336,67.0573,67.1856,258454.0
2024-01-26 10:00:00,68.07,68.45,67.89,68.45,270357.0,67.1757,67.5507,66.9981,67.5507,270357.0
2024-01-26 11:00:00,68.45,68.47,68.2,68.39,295294.0,67.5507,67.5705,67.304,67.4915,295294.0
2024-01-26 12:00:00,68.38,68.39,67.79,67.89,395823.0,67.4817,67.4915,66.8994,66.9981,395823.0
2024-01-26 13:00:00,67.88,68.03,67.76,67.88,338208.0,66.9882,67.1363,66.8698,66.9882,338208.0
2024-01-26 14:00:00,67.88,68.2,67.88,68.16,212166.0,66.9882,67.304,66.9882,67.2646,212166.0
2024-01-26 15:00:00,68.17,68.17,67.9,68.02,293080.0,67.2744,67.2744,67.008,67.1264,293080.0
2024-01-29 09:30:00,68.08,68.19,68.0,68.16,258862.0,67.1856,67.2942,67.1067,67.2646,258862.0
2024-01-29 10:00:00,68.16,68.22,67.92,67.94,415634.0,67.2646,67.3238,67.0277,67.0474,415634.0
2024-01-29 11:00:00,67.96,68.2,67.92,68.18,526379.0,67.0672,67.304,67.0277,67.2843,526379.0
2024-01-29 12:00:00,68.19,68.3,68.11,68.2,131361.0,67.2942,67.4027,67.2152,67.304,131361.0
2024-01-29 13:00:00,68.2,68.29,68.11,68.21,154073.0,67.304,67.3928,67.2152,67.3139,154073.0
2024-01-29 14:00:00,68.2,68.45,68.19,68.38,178312.0,67.304,67.5507,67.2942,67.4817,178312.0
2024-01-29 15:00:00,68.4,69.09,68.4,69.06,910821.0,67.5014,68.1823,67.5014,68.1527,910821.0
2024-01-30 09:30:00,68.85,69.05,68.85,69.05,383967.0,67.9455,68.1429,67.9455,68.1429,383967.0
2024-01-30 10:00:00,69.04,69.05,68.79,68.87,464317.0,68.133,68.1429,67.8863,67.9652,464317.0
2024-01-30 11:00:00,68.89,69.1,68.83,69.06,177920.0,67.985,68.1922,67.9258,68.1527,177920.0
2024-01-30 12:00:00,69.06,69.1,68.72,68.8,661478.0,68.1527,68.1922,67.8172,67.8961,661478.0
2024-01-30 13:00:00,68.78,68.98,68.73,68.89,2304808.0,67.8764,68.0738,67.8271,67.985,2304808.0
2024-01-30 14:00:00,68.9,69.11,68.83,69.08,156695.0,67.9948,68.2021,67.9258,68.1725,156695.0
2024-01-30 15:00:00,69.07,69.14,68.9,68.94,285104.0,68.1626,68.2317,67.9948,68.0343,285104.0
2024-01-31 09:30:00,68.3,68.41,67.98,68.04,582299.0,67.4027,67.5113,67.0869,67.1461,582299.0
2024-01-31 10:00:00,68.03,68.06,67.66,67.76,402243.0,67.1363,67.1659,66.7711,66.8698,402243.0
2024-01-31 11:00:00,67.77,67.97,67.65,67.79,212753.0,66.8797,67.0771,66.7613,66.8994,212753.0
2024-01-31 12:00:00,67.79,67.94,67.72,67.93,201823.0,66.8994,67.0474,66.8303,67.0376,201823.0
2024-01-31 13:00:00,67.93,68.03,67.85,67.94,141291.0,67.0376,67.1363,66.9586,67.0474,141291.0
2024-01-31 14:00:00,68.0,68.39,67.45,67.69,1176149.0,67.1067,67.4915,66.5639,66.8007,1176149.0
2024-01-31 15:00:00,67.69,67.72,66.68,66.69,1731288.0,66.8007,66.8303,65.804,65.8139,1731288.0
2024-02-01 09:30:00,67.11,67.42,67.1,67.24,577115.0,66.2284,66.5343,66.2185,66.3566,577115.0
2024-02-01 10:00:00,67.2,67.56,66.96,66.97,865779.0,66.3172,66.6724,66.0803,66.0902,865779.0
2024-02-01 11:00:00,66.97,67.44,66.89,67.41,338539.0,66.0902,66.554,66.0112,66.5244,338539.0
2024-02-01 12:00:00,67.42,68.12,67.41,67.88,437469.0,66.5343,67.2251,66.5244,66.9882,437469.0
2024-02-01 13:00:00,67.89,67.93,67.55,67.84,364305.0,66.9981,67.0376,66.6626,66.9488,364305.0
2024-02-01 14:00:00,67.84,68.2,67.8,68.19,281881.0,66.9488,67.304,66.9093,67.2942,281881.0
2024-02-01 15:00:00,68.2,68.38,68.09,68.38,340008.0,67.304,67.4817,67.1955,67.4817,340008.0
2024-02-02 09:30:00,68.5,68.86,68.41,68.73,563823.0,67.6001,67.9554,67.5113,67.8271,563823.0
2024-02-02 10:00:00,68.72,69.27,68.6,69.19,399832.0,67.8172,68.36,67.6988,68.281,399832.0
2024-02-02 11:00:00,69.23,69.72,69.07,69.59,322122.0,68.3205,68.8041,68.1626,68.6758,322122.0
2024-02-02 12:00:00,69.62,69.9,69.23,69.62,471276.0,68.7054,68.9817,68.3205,68.7054,471276.0
2024-02-02 13:00:00,69.63,69.86,69.53,69.78,409916.0,68.7152,68.9422,68.6166,68.8633,409916.0
2024-02-02 14:00:00,69.8,70.2,69.8,70.18,521841.0,68.883,69.2778,68.883,69.258,521841.0
2024-02-02 15:00:00,70.18,70.28,69.79,69.79,848153.0,69.258,69.3567,68.8731,68.8731,848153.0
2024-02-05 09:30:00,69.61,69.62,69.38,69.52,465122.0,68.6955,68.7054,68.4685,68.6067,465122.0
2024-02-05 10:00:00,69.51,69.52,68.63,68.81,662769.0,68.5968,68.6067,67.7284,67.906,662769.0
2024-02-05 11:00:00,68.81,69.17,68.79,69.16,1569910.0,67.906,68.2613,67.8863,68.2514,1569910.0
2024-02-05 12:00:00,69.16,69.51,69.14,69.43,334896.0,68.2514,68.5968,68.2317,68.5179,334896.0
2024-02-05 13:00:00,69.42,69.55,69.29,69.45,1043046.0,68.508,68.6363,68.3797,68.5376,1043046.0
2024-02-05 14:00:00,69.45,69.73,69.37,69.69,1261931.0,68.5376,68.8139,68.4587,68.7745,1261931.0
2024-02-05 15:00:00,69.69,69.7,69.27,69.28,2512874.0,68.7745,68.7843,68.36,68.3698,2512874.0
2024-02-06 09:30:00,69.55,69.76,69.39,69.4,497497.0,68.6363,68.8435,68.4784,68.4883,497497.0
2024-02-06 10:00:00,69.38,69.44,69.13,69.36,408899.0,68.4685,68.5277,68.2218,68.4488,408899.0
2024-02-06 11:00:00,69.36,69.51,69.19,69.23,159724.0,68.4488,68.5968,68.281,68.3205,159724.0
2024-02-06 12:00:00,69.21,69.38,69.15,69.27,172146.0,68.3008,68.4685,68.2416,68.36,172146.0
2024-02-06 13:00:00,69.27,69.55,69.25,69.55,173128.0,68.36,68.6363,68.3402,68.6363,173128.0
2024-02-06 14:00:00,69.54,69.55,69.15,69.44,191054.0,68.6264,68.6363,68.2416,68.5277,191054.0
2024-02-06 15:00:00,69.45,69.69,69.31,69.67,322942.0,68.5376,68.7745,68.3994,68.7547,322942.0
2024-02-07 09:30:00,70.32,70.36,70.06,70.2,330918.0,69.3962,69.4357,69.1396,69.2778,330918.0
2024-02-07 10:00:00,70.2,70.8,70.11,70.59,359056.0,69.2778,69.8699,69.1889,69.6626,359056.0
2024-02-07 11:00:00,70.6,70.75,70.47,70.69,225954.0,69.6725,69.8205,69.5442,69.7613,225954.0
2024-02-07 12:00:00,70.71,70.76,70.45,70.68,253098.0,69.7811,69.8304,69.5245,69.7515,253098.0
2024-02-07 13:00:00,70.68,70.92,70.55,70.82,272909.0,69.7515,69.9883,69.6232,69.8896,272909.0
2024-02-07 14:00:00,70.82,70.9,70.74,70.88,146585.0,69.8896,69.9686,69.8107,69.9488,146585.0
2024-02-07 15:00:00,70.88,70.94,70.7,70.8,528094.0,69.9488,70.008,69.7712,69.8699,528094.0
2024-02-08 09:30:00,70.78,70.85,70.67,70.76,245727.0,69.8501,69.9192,69.7416,69.8304,245727.0
2024-02-08 10:00:00,70.77,70.82,70.57,70.8,456088.0,69.8403,69.8896,69.6429,69.8699,456088.0
2024-02-08 11:00:00,70.81,70.82,70.57,70.71,283882.0,69.8797,69.8896,69.6429,69.7811,283882.0
2024-02-08 12:00:00,70.71,70.8,70.6,70.64,127501.0,69.7811,69.8699,69.6725,69.712,127501.0
2024-02-08 13:00:00,70.63,70.85,70.62,70.8,188683.0,69.7021,69.9192,69.6922,69.8699,188683.0
2024-02-08 14:00:00,70.81,70.85,70.65,70.82,101804.0,69.8797,69.9192,69.7218,69.8896,101804.0
2024-02-08 15:00:00,70.84,70.96,70.73,70.87,254203.0,69.9093,70.0278,69.8008,69.939,254203.0
2024-02-09 09:30:00,70.99,71.19,70.89,71.19,369724.0,70.0574,70.2548,69.9587,70.2548,369724.0
2024-02-09 10:00:00,71.19,71.32,71.07,71.31,307507.0,70.2548,70.383,70.1363,70.3732,307507.0
2024-02-09 11:00:00,71.31,71.38,71.13,71.22,150498.0,70.3732,70.4423,70.1955,70.2844,150498.0
2024-02-09 12:00:00,71.21,71.46,71.15,71.45,214544.0,70.2745,70.5212,70.2153,70.5113,214544.0
2024-02-09 13:00:00,71.46,71.59,71.4,71.52,153283.0,70.5212,70.6495,70.462,70.5804,153283.0
2024-02-09 14:00:00,71.53,71.78,71.51,71.68,343664.0,70.5903,70.837,70.5705,70.7383,343664.0
2024-02-09 15:00:00,71.69,71.7,71.52,71.64,502022.0,70.7482,70.7581,70.5804,70.6988,502022.0
2024-02-12 09:30:00,71.65,71.72,71.64,71.7,205768.0,70.7087,70.7778,70.6988,70.7581,205768.0
2024-02-12 10:00:00,71.7,71.91,71.59,71.89,228636.0,70.7581,70.9653,70.6495,70.9456,228636.0
2024-02-12 11:00:00,71.91,72.29,71.85,72.24,239460.0,70.9653,71.3403,70.9061,71.291,239460.0
2024-02-12 12:00:00,72.24,72.29,72.06,72.21,226601.0,71.291,71.3403,71.1133,71.2614,226601.0
2024-02-12 13:00:00,72.21,72.28,71.79,71.91,194750.0,71.2614,71.3304,70.8469,70.9653,194750.0
2024-02-12 14:00:00,71.89,71.91,71.38,71.45,351486.0,70.9456,70.9653,70.4423,70.5113,351486.0
2024-02-12 15:00:00,71.45,71.65,71.45,71.59,343850.0,70.5113,70.7087,70.5113,70.6495,343850.0
2024-02-13 09:30:00,69.73,69.9,69.47,69.52,750646.0,68.8139,68.9817,68.5573,68.6067,750646.0
2024-02-13 10:00:00,69.51,69.94,69.35,69.74,565325.0,68.5968,69.0212,68.4389,68.8238,565325.0
2024-02-13 11:00:00,69.74,70.1,69.74,69.88,249747.0,68.8238,69.1791,68.8238,68.962,249747.0
2024-02-13 12:00:00,69.87,69.94,69.62,69.63,189838.0,68.9521,69.0212,68.7054,68.7152,189838.0
2024-02-13 13:00:00,69.66,69.69,69.39,69.45,1417111.0,68.7449,68.7745,68.4784,68.5376,1417111.0
2024-02-13 14:00:00,69.45,69.45,68.74,68.81,720612.0,68.5376,68.5376,67.8369,67.906,720612.0
2024-02-13 15:00:00,68.81,69.62,68.63,69.62,780065.0,67.906,68.7054,67.7284,68.7054,780065.0
2024-02-14 09:30:00,70.34,70.48,70.07,70.35,342053.0,69.4159,69.5541,69.1495,69.4258,342053.0
2024-02-14 10:00:00,70.37,70.67,70.1,70.12,344060.0,69.4455,69.7416,69.1791,69.1988,344060.0
2024-02-14 11:00:00,70.1,70.22,69.89,69.94,622491.0,69.1791,69.2975,68.9718,69.0212,622491.0
2024-02-14 12:00:00,69.93,70.22,69.67,70.17,217653.0,69.0113,69.2975,68.7547,69.2482,217653.0
2024-02-14 13:00:00,70.17,70.44,69.96,70.26,159365.0,69.2482,69.5146,69.0409,69.337,159365.0
2024-02-14 14:00:00,70.29,70.43,69.92,70.36,233813.0,69.3666,69.5047,69.0014,69.4357,233813.0
2024-02-14 15:00:00,70.39,70.98,70.29,70.85,813060.0,69.4653,70.0475,69.3666,69.9192,813060.0
2024-02-15 09:30:00,71.0,71.3,70.98,71.08,423759.0,70.0672,70.3633,70.0475,70.1462,423759.0
2024-02-15 10:00:00,71.11,71.36,71.0,71.15,304203.0,70.1758,70.4225,70.0672,70.2153,304203.0
2024-02-15 11:00:00,71.17,71.24,70.86,71.15,316173.0,70.235,70.3041,69.9291,70.2153,316173.0
2024-02-15 12:00:00,71.15,71.37,71.11,71.21,206022.0,70.2153,70.4324,70.1758,70.2745,206022.0
2024-02-15 13:00:00,71.21,71.67,71.18,71.59,319167.0,70.2745,70.7284,70.2449,70.6495,319167.0
2024-02-15 14:00:00,71.6,71.81,71.49,71.73,479726.0,70.6594,70.8666,70.5508,70.7877,479726.0
2024-02-15 15:00:00,71.73,71.78,71.53,71.76,576429.0,70.7877,70.837,70.5903,70.8173,576429.0
2024-02-16 09:30:00,71.69,71.73,70.98,71.1,291526.0,70.7482,70.7877,70.0475,70.1659,291526.0
2024-02-16 10:00:00,71.08,71.52,70.84,71.43,353561.0,70.1462,70.5804,69.9093,70.4916,353561.0
2024-02-16 11:00:00,71.46,71.88,71.45,71.82,268314.0,70.5212,70.9357,70.5113,70.8765,268314.0
2024-02-16 12:00:00,71.81,71.86,71.66,71.69,105508.0,70.8666,70.9159,70.7186,70.7482,105508.0
2024-02-16 13:00:00,71.69,71.86,71.4,71.86,741498.0,70.7482,70.9159,70.462,70.9159,741498.0
2024-02-16 14:00:00,71.86,71.99,71.17,71.34,850234.0,70.9159,71.0442,70.235,70.4028,850234.0
2024-02-16 15:00:00,71.34,71.39,70.89,71.05,1255081.0,70.4028,70.4521,69.9587,70.1166,1255081.0
2024-02-20 09:30:00,70.53,70.71,70.08,70.22,432576.0,69.6034,69.7811,69.1593,69.2975,432576.0
2024-02-20 10:00:00,70.21,70.32,69.96,70.29,576682.0,69.2876,69.3962,69.0409,69.3666,576682.0
2024-02-20 11:00:00,70.32,70.39,69.94,69.95,193091.0,69.3962,69.4653,69.0212,69.031,193091.0
2024-02-20 12:00:00,69.94,69.94,69.59,69.88,291414.0,69.0212,69.0212,68.6758,68.962,291414.0
2024-02-20 13:00:00,69.9,70.01,69.67,69.98,177419.0,68.9817,69.0903,68.7547,69.0606,177419.0
2024-02-20 14:00:00,70.0,70.24,69.81,70.23,234928.0,69.0804,69.3172,68.8929,69.3074,234928.0
2024-02-20 15:00:00,70.24,70.27,69.79,70.25,763327.0,69.3172,69.3468,68.8731,69.3271,763327.0
2024-02-21 09:30:00,69.85,69.92,69.71,69.78,326278.0,68.9324,69.0014,68.7942,68.8633,326278.0
2024-02-21 10:00:00,69.8,70.04,69.74,69.81,208017.0,68.883,69.1199,68.8238,68.8929,208017.0
2024-02-21 11:00:00,69.82,70.1,69.8,70.01,171129.0,68.9027,69.1791,68.883,69.0903,171129.0
2024-02-21 12:00:00,70.0,70.0,69.63,69.89,92950.0,69.0804,69.0804,68.7152,68.9718,92950.0
2024-02-21 13:00:00,69.89,69.93,69.57,69.82,178390.0,68.9718,69.0113,68.656,68.9027,178390.0
2024-02-21 14:00:00,69.81,70.03,69.42,69.61,364989.0,68.8929,69.11,68.508,68.6955,364989.0
2024-02-21 15:00:00,69.59,70.4,69.32,70.36,586231.0,68.6758,69.4751,68.4093,69.4357,586231.0
2024-02-22 09:30:00,72.24,72.64,71.97,72.52,742478.0,71.291,71.6857,71.0245,71.5673,742478.0
2024-02-22 10:00:00,72.53,72.73,72.38,72.44,474919.0,71.5771,71.7745,71.4291,71.4883,474919.0
2024-02-22 11:00:00,72.46,72.77,72.4,72.59,373780.0,71.5081,71.814,71.4489,71.6364,373780.0
2024-02-22 12:00:00,72.59,72.94,72.5,72.92,195236.0,71.6364,71.9818,71.5475,71.962,195236.0
2024-02-22 13:00:00,72.93,73.17,72.83,73.16,221423.0,71.9719,72.2087,71.8732,72.1989,221423.0
2024-02-22 14:00:00,73.16,73.5,73.06,73.14,414013.0,72.1989,72.5344,72.1002,72.1791,414013.0
2024-02-22 15:00:00,73.14,73.46,73.12,73.22,574840.0,72.1791,72.4949,72.1594,72.2581,574840.0
2024-02-23 09:30:00,73.72,73.98,73.69,73.87,372703.0,72.7515,73.0081,72.7219,72.8995,372703.0
2024-02-23 10:00:00,73.88,73.92,73.49,73.57,338889.0,72.9094,72.9489,72.5245,72.6035,338889.0
2024-02-23 11:00:00,73.58,73.58,73.11,73.52,240090.0,72.6134,72.6134,72.1495,72.5541,240090.0
2024-02-23 12:00:00,73.51,73.66,73.31,73.48,209391.0,72.5443,72.6923,72.3469,72.5147,209391.0
2024-02-23 13:00:00,73.54,73.67,73.48,73.51,119506.0,72.5739,72.7022,72.5147,72.5443,119506.0
2024-02-23 14:00:00,73.51,73.52,73.26,73.46,107415.0,72.5443,72.5541,72.2976,72.4949,107415.0
2024-02-23 15:00:00,73.46,73.58,73.28,73.32,629245.0,72.4949,72.6134,72.3173,72.3568,629245.0
2024-02-26 09:30:00,73.43,73.56,73.27,73.41,283767.0,72.4653,72.5936,72.3074,72.4456,283767.0
2024-02-26 10:00:00,73.42,73.46,73.18,73.21,244715.0,72.4555,72.4949,72.2186,72.2482,244715.0
2024-02-26 11:00:00,73.19,73.31,73.08,73.27,175848.0,72.2285,72.3469,72.1199,72.3074,175848.0
2024-02-26 12:00:00,73.27,73.32,73.11,73.15,90073.0,72.3074,72.3568,72.1495,72.189,90073.0
2024-02-26 13:00:00,73.14,73.23,72.78,73.02,3479760.0,72.1791,72.268,71.8239,72.0607,3479760.0
2024-02-26 14:00:00,73.03,73.17,72.93,72.98,540607.0,72.0706,72.2087,71.9719,72.0212,540607.0
2024-02-26 15:00:00,72.99,73.14,72.73,72.76,662686.0,72.0311,72.1791,71.7745,71.8041,662686.0
2024-02-27 09:30:00,72.95,72.96,72.61,72.77,250616.0,71.9916,72.0015,71.6561,71.814,250616.0
2024-02-27 10:00:00,72.78,72.92,72.64,72.79,255927.0,71.8239,71.962,71.6857,71.8337,255927.0
2024-02-27 11:00:00,72.79,72.8,72.6,72.72,141528.0,71.8337,71.8436,71.6462,71.7647,141528.0
2024-02-27 12:00:00,72.73,72.75,72.47,72.47,158423.0,71.7745,71.7943,71.5179,71.5179,158423.0
2024-02-27 13:00:00,72.47,72.71,72.39,72.67,157758.0,71.5179,71.7548,71.439,71.7153,157758.0
2024-02-27 14:00:00,72.69,72.95,72.68,72.95,196749.0,71.735,71.9916,71.7252,71.9916,196749.0
2024-02-27 15:00:00,72.94,73.08,72.83,73.02,292915.0,71.9818,72.1199,71.8732,72.0607,292915.0
2024-02-28 09:30:00,72.55,72.68,72.44,72.54,189341.0,71.5969,71.7252,71.4883,71.587,189341.0
2024-02-28 10:00:00,72.55,72.88,72.53,72.87,153365.0,71.5969,71.9225,71.5771,71.9127,153365.0
2024-02-28 11:00:00,72.89,72.99,72.8,72.89,128282.0,71.9324,72.0311,71.8436,71.9324,128282.0
2024-02-28 12:00:00,72.9,72.93,72.58,72.7,96004.0,71.9423,71.9719,71.6265,71.7449,96004.0
2024-02-28 13:00:00,72.68,72.96,72.61,72.92,55229.0,71.7252,72.0015,71.6561,71.962,55229.0
2024-02-28 14:00:00,72.93,72.94,72.5,72.69,328660.0,71.9719,71.9818,71.5475,71.735,328660.0
2024-02-28 15:00:00,72.7,72.81,72.55,72.81,266895.0,71.7449,71.8535,71.5969,71.8535,266895.0
2024-02-29 09:30:00,73.32,73.52,73.31,73.42,306728.0,72.3568,72.5541,72.3469,72.4555,306728.0
2024-02-29 10:00:00,73.44,73.48,72.93,73.1,518800.0,72.4752,72.5147,71.9719,72.1397,518800.0
2024-02-29 11:00:00,73.12,73.2,72.52,72.9,279204.0,72.1594,72.2383,71.5673,71.9423,279204.0
2024-02-29 12:00:00,72.89,73.12,72.85,73.1,239971.0,71.9324,72.1594,71.8929,72.1397,239971.0
2024-02-29 13:00:00,73.1,73.24,73.09,73.22,166226.0,72.1397,72.2778,72.1298,72.2581,166226.0
2024-02-29 14:00:00,73.22,73.35,73.04,73.18,272905.0,72.2581,72.3864,72.0804,72.2186,272905.0
2024-02-29 15:00:00,73.22,73.77,73.18,73.27,784907.0,72.2581,72.8009,72.2186,72.3074,784907.0
2024-03-01 09:30:00,73.53,73.71,73.43,73.52,305492.0,72.564,72.7416,72.4653,72.5541,305492.0
2024-03-01 10:00:00,73.59,74.08,73.46,74.04,452465.0,72.6232,73.1068,72.4949,73.0673,452465.0
2024-03-01 11:00:00,74.03,74.24,73.89,74.17,250276.0,73.0574,73.2647,72.9193,73.1956,250276.0
2024-03-01 12:00:00,74.17,74.43,74.05,74.37,236548.0,73.1956,73.4522,73.0772,73.393,236548.0
2024-03-01 13:00:00,74.37,74.6,74.33,74.6,231905.0,73.393,73.62,73.3535,73.62,231905.0
2024-03-01 14:00:00,74.61,74.78,74.58,74.75,250571.0,73.6298,73.7976,73.6002,73.768,250571.0
2024-03-01 15:00:00,74.73,74.75,74.52,74.66,492672.0,73.7482,73.768,73.541,73.6792,492672.0
2024-03-04 09:30:00,74.42,74.58,74.41,74.55,249881.0,73.4423,73.6002,73.4324,73.5706,249881.0
2024-03-04 10:00:00,74.55,74.66,74.42,74.6,197856.0,73.5706,73.6792,73.4423,73.62,197856.0
2024-03-04 11:00:00,74.6,74.64,74.45,74.62,588641.0,73.62,73.6594,73.4719,73.6397,588641.0
2024-03-04 12:00:00,74.61,74.75,74.55,74.69,163307.0,73.6298,73.768,73.5706,73.7088,163307.0
2024-03-04 13:00:00,74.69,74.72,74.51,74.62,1247946.0,73.7088,73.7384,73.5311,73.6397,1247946.0
2024-03-04 14:00:00,74.62,75.03,74.59,74.95,377696.0,73.6397,74.0443,73.6101,73.9654,377696.0
2024-03-04 15:00:00,74.94,75.03,74.46,74.5,481177.0,73.9555,74.0443,73.4818,73.5213,481177.0
2024-03-05 09:30:00,73.87,73.89,73.61,73.72,296259.0,72.8995,72.9193,72.643,72.7515,296259.0
2024-03-05 10:00:00,73.74,74.0,73.08,73.25,673780.0,72.7713,73.0278,72.1199,72.2877,673780.0
2024-03-05 11:00:00,73.25,73.33,72.92,73.13,330510.0,72.2877,72.3666,71.962,72.1693,330510.0
2024-03-05 12:00:00,73.12,73.36,73.1,73.23,131164.0,72.1594,72.3962,72.1397,72.268,131164.0
2024-03-05 13:00:00,73.2,73.26,72.85,72.87,257954.0,72.2383,72.2976,71.8929,71.9127,257954.0
2024-03-05 14:00:00,72.85,73.03,72.51,72.56,288230.0,71.8929,72.0706,71.5574,71.6068,288230.0
2024-03-05 15:00:00,72.55,73.03,72.32,72.96,604155.0,71.5969,72.0706,71.3699,72.0015,604155.0
2024-03-06 09:30:00,73.94,74.03,73.67,73.77,262979.0,72.9686,73.0574,72.7022,72.8009,262979.0
2024-03-06 10:00:00,73.76,73.95,73.33,73.91,398221.0,72.791,72.9785,72.3666,72.939,398221.0
2024-03-06 11:00:00,73.93,74.25,73.93,74.18,267086.0,72.9588,73.2746,72.9588,73.2055,267086.0
2024-03-06 12:00:00,74.15,74.37,74.09,74.16,178694.0,73.1759,73.393,73.1167,73.1857,178694.0
2024-03-06 13:00:00,74.15,74.34,73.53,73.83,422495.0,73.1759,73.3634,72.564,72.8601,422495.0
2024-03-06 14:00:00,73.82,73.9,73.37,73.55,391675.0,72.8502,72.9291,72.4061,72.5837,391675.0
2024-03-06 15:00:00,73.53,73.85,73.37,73.7,300870.0,72.564,72.8798,72.4061,72.7318,300870.0
2024-03-07 09:30:00,74.64,74.78,74.38,74.7,289975.0,73.6594,73.7976,73.4028,73.7186,289975.0
2024-03-07 10:00:00,74.67,75.16,74.62,74.96,358802.0,73.689,74.1726,73.6397,73.9752,358802.0
2024-03-07 11:00:00,74.98,75.11,74.84,75.06,176830.0,73.995,74.1233,73.8568,74.0739,176830.0
2024-03-07 12:00:00,75.09,75.18,74.92,75.05,231372.0,74.1035,74.1923,73.9357,74.064,231372.0
2024-03-07 13:00:00,75.08,75.45,74.98,75.39,250306.0,74.0936,74.4588,73.995,74.3996,250306.0
2024-03-07 14:00:00,75.4,75.44,75.13,75.17,196885.0,74.4094,74.4489,74.143,74.1825,196885.0
2024-03-07 15:00:00,75.16,75.37,74.93,75.17,449267.0,74.1726,74.3798,73.9456,74.1825,449267.0
2024-03-08 09:30:00,75.32,76.0,75.28,75.99,354999.0,74.3305,75.0016,74.291,74.9917,354999.0
2024-03-08 10:00:00,76.0,76.12,75.75,75.92,342165.0,75.0016,75.12,74.7548,74.9226,342165.0
2024-03-08 11:00:00,75.91,75.93,74.87,74.9,886381.0,74.9127,74.9325,73.8864,73.916,886381.0
2024-03-08 12:00:00,74.89,75.13,74.39,74.46,685630.0,73.9061,74.143,73.4127,73.4818,685630.0
2024-03-08 13:00:00,74.45,74.66,74.05,74.21,608190.0,73.4719,73.6792,73.0772,73.2351,608190.0
2024-03-08 14:00:00,74.21,75.02,74.2,74.84,415272.0,73.2351,74.0344,73.2252,73.8568,415272.0
2024-03-08 15:00:00,74.83,74.99,74.23,74.23,677567.0,73.8469,74.0048,73.2548,73.2548,677567.0
2024-03-11 09:30:00,73.83,73.97,73.53,73.54,374306.0,72.8601,72.9982,72.564,72.5739,374306.0
2024-03-11 10:00:00,73.53,73.9,73.26,73.88,369419.0,72.564,72.9291,72.2976,72.9094,369419.0
2024-03-11 11:00:00,73.87,73.95,73.47,73.94,584415.0,72.8995,72.9785,72.5048,72.9686,584415.0
2024-03-11 12:00:00,73.95,74.04,73.71,73.99,227160.0,72.9785,73.0673,72.7416,73.018,227160.0
2024-03-11 13:00:00,73.97,74.15,73.77,74.0,185586.0,72.9982,73.1759,72.8009,73.0278,185586.0
2024-03-11 14:00:00,74.01,74.24,73.91,74.17,105265.0,73.0377,73.2647,72.939,73.1956,105265.0
2024-03-11 15:00:00,74.16,74.16,73.86,74.06,347401.0,73.1857,73.1857,72.8897,73.087,347401.0
2024-03-12 09:30:00,74.68,74.78,73.94,74.68,445440.0,73.6989,73.7976,72.9686,73.6989,445440.0
2024-03-12 10:00:00,74.69,75.56,74.56,75.4,353416.0,73.7088,74.5673,73.5805,74.4094,353416.0
2024-03-12 11:00:00,75.43,75.58,75.2,75.39,187837.0,74.439,74.5871,74.2121,74.3996,187837.0
2024-03-12 12:00:00,75.4,75.41,74.71,74.97,277982.0,74.4094,74.4193,73.7285,73.9851,277982.0
2024-03-12 13:00:00,74.97,75.37,74.75,75.31,177223.0,73.9851,74.3798,73.768,74.3206,177223.0
2024-03-12 14:00:00,75.33,75.73,75.29,75.65,208689.0,74.3404,74.7351,74.3009,74.6562,208689.0
2024-03-12 15:00:00,75.65,75.82,75.55,75.64,527511.0,74.6562,74.8239,74.5575,74.6463,527511.0
2024-03-13 09:30:00,75.72,75.73,75.41,75.44,336028.0,74.7252,74.7351,74.4193,74.4489,336028.0
2024-03-13 10:00:00,75.42,75.63,75.32,75.47,242901.0,74.4292,74.6364,74.3305,74.4785,242901.0
2024-03-13 11:00:00,75.47,75.62,75.38,75.52,197159.0,74.4785,74.6266,74.3897,74.5279,197159.0
2024-03-13 12:00:00,75.55,75.61,75.44,75.55,142118.0,74.5575,74.6167,74.4489,74.5575,142118.0
2024-03-13 13:00:00,75.55,75.78,75.52,75.74,179895.0,74.5575,74.7845,74.5279,74.745,179895.0
2024-03-13 14:00:00,75.72,75.73,75.54,75.55,91043.0,74.7252,74.7351,74.5476,74.5575,91043.0
2024-03-13 15:00:00,75.59,75.61,74.99,75.41,410677.0,74.5969,74.6167,74.0048,74.4193,410677.0
2024-03-14 09:30:00,75.64,75.7,74.77,74.78,367802.0,74.6463,74.7055,73.7877,73.7976,367802.0
2024-03-14 10:00:00,74.77,75.25,74.6,74.96,493785.0,73.7877,74.2614,73.62,73.9752,493785.0
2024-03-14 11:00:00,74.99,75.2,74.8,75.06,326418.0,74.0048,74.2121,73.8173,74.0739,326418.0
2024-03-14 12:00:00,75.1,75.12,74.74,74.76,284554.0,74.1134,74.1331,73.7581,73.7779,284554.0
2024-03-14 13:00:00,74.75,74.96,74.44,74.91,294742.0,73.768,73.9752,73.4621,73.9259,294742.0
2024-03-14 14:00:00,74.96,75.13,74.74,74.75,458468.0,73.9752,74.143,73.7581,73.768,458468.0
2024-03-14 15:00:00,74.75,75.07,74.15,75.06,598544.0,73.768,74.0838,73.1759,74.0739,598544.0
2024-03-15 09:30:00,74.12,74.45,73.96,74.0,946275.0,73.1463,73.4719,72.9884,73.0278,946275.0
2024-03-15 10:00:00,74.0,74.56,73.74,74.38,497979.0,73.0278,73.5805,72.7713,73.4028,497979.0
2024-03-15 11:00:00,74.41,74.41,73.95,73.98,339260.0,73.4324,73.4324,72.9785,73.0081,339260.0
2024-03-15 12:00:00,73.96,74.03,73.59,73.62,264662.0,72.9884,73.0574,72.6232,72.6528,264662.0
2024-03-15 13:00:00,73.63,74.05,73.63,74.05,206855.0,72.6627,73.0772,72.6627,73.0772,206855.0
2024-03-15 14:00:00,74.05,74.22,73.84,74.12,266377.0,73.0772,73.2449,72.8699,73.1463,266377.0
2024-03-15 15:00:00,74.13,74.22,73.84,74.0,390171.0,73.1561,73.2449,72.8699,73.0278,390171.0
2024-03-18 09:30:00,75.2,75.46,75.16,75.17,378624.0,74.2121,74.4687,74.1726,74.1825,378624.0
2024-03-18 10:00:00,75.18,75.64,75.17,75.55,288219.0,74.1923,74.6463,74.1825,74.5575,288219.0
2024-03-18 11:00:00,75.56,75.56,75.19,75.28,479187.0,74.5673,74.5673,74.2022,74.291,479187.0
2024-03-18 12:00:00,75.26,75.36,75.06,75.08,167966.0,74.2713,74.37,74.0739,74.0936,167966.0
2024-03-18 13:00:00,75.06,75.29,75.02,75.16,264276.0,74.0739,74.3009,74.0344,74.1726,264276.0
2024-03-18 14:00:00,75.17,75.33,74.99,75.16,142688.0,74.1825,74.3404,74.0048,74.1726,142688.0
2024-03-18 15:00:00,75.13,75.25,74.77,74.9,432429.0,74.143,74.2614,73.7877,73.916,432429.0
2024-03-19 09:30:00,74.65,74.67,74.38,74.53,321096.0,73.6693,73.689,73.4028,73.5509,321096.0
2024-03-19 10:00:00,74.53,74.8,74.39,74.69,232872.0,73.5509,73.8173,73.4127,73.7088,232872.0
2024-03-19 11:00:00,74.69,75.03,74.67,74.97,144670.0,73.7088,74.0443,73.689,73.9851,144670.0
2024-03-19 12:00:00,74.97,75.53,74.92,75.42,158849.0,73.9851,74.5377,73.9357,74.4292,158849.0
2024-03-19 13:00:00,75.41,75.63,75.32,75.5,239571.0,74.4193,74.6364,74.3305,74.5081,239571.0
2024-03-19 14:00:00,75.49,75.6,75.36,75.47,226872.0,74.4983,74.6068,74.37,74.4785,226872.0
2024-03-19 15:00:00,75.45,75.78,75.28,75.74,428087.0,74.4588,74.7845,74.291,74.745,428087.0
2024-03-20 09:30:00,75.52,75.59,75.37,75.44,133297.0,74.7001,74.7694,74.5518,74.621,133297.0
2024-03-20 10:00:00,75.42,75.72,75.41,75.55,133594.0,74.6012,74.898,74.5913,74.7298,133594.0
2024-03-20 11:00:00,75.57,75.69,75.48,75.57,73039.0,74.7496,74.8683,74.6606,74.7496,73039.0
2024-03-20 12:00:00,75.56,75.63,75.41,75.63,116447.0,74.7397,74.8089,74.5913,74.8089,116447.0
2024-03-20 13:00:00,75.63,75.63,75.32,75.42,102107.0,74.8089,74.8089,74.5023,74.6012,102107.0
2024-03-20 14:00:00,75.45,76.63,75.45,76.45,796642.0,74.6309,75.7981,74.6309,75.62,796642.0
2024-03-20 15:00:00,76.49,76.94,76.43,76.92,1236130.0,75.6596,76.1047,75.6003,76.0849,1236130.0
2024-03-21 09:30:00,77.74,77.9,77.55,77.74,394376.0,76.896,77.0543,76.7081,76.896,394376.0
2024-03-21 10:00:00,77.73,77.9,77.66,77.79,333332.0,76.8861,77.0543,76.8169,76.9455,333332.0
2024-03-21 11:00:00,77.8,77.88,77.62,77.84,191934.0,76.9554,77.0345,76.7773,76.995,191934.0
2024-03-21 12:00:00,77.83,77.94,77.75,77.83,174311.0,76.9851,77.0939,76.9059,76.9851,174311.0
2024-03-21 13:00:00,77.83,77.83,77.54,77.55,252050.0,76.9851,76.9851,76.6982,76.7081,252050.0
2024-03-21 14:00:00,77.55,77.64,77.32,77.39,273154.0,76.7081,76.7971,76.4806,76.5498,273154.0
2024-03-21 15:00:00,77.42,77.66,77.29,77.34,328759.0,76.5795,76.8169,76.4509,76.5004,328759.0
2024-03-22 09:30:00,77.33,77.43,77.13,77.23,161742.0,76.4905,76.5894,76.2927,76.3916,161742.0
2024-03-22 10:00:00,77.26,77.38,77.02,77.03,261612.0,76.4213,76.5399,76.1839,76.1937,261612.0
2024-03-22 11:00:00,77.03,77.25,77.02,77.21,107916.0,76.1937,76.4114,76.1839,76.3718,107916.0
2024-03-22 12:00:00,77.2,77.28,76.99,77.25,1688818.0,76.3619,76.441,76.1542,76.4114,1688818.0
2024-03-22 13:00:00,77.27,77.48,77.23,77.45,431824.0,76.4311,76.6389,76.3916,76.6092,431824.0
2024-03-22 14:00:00,77.46,77.48,77.3,77.36,542335.0,76.6191,76.6389,76.4608,76.5202,542335.0
2024-03-22 15:00:00,77.36,77.4,77.05,77.09,629147.0,76.5202,76.5597,76.2135,76.2531,629147.0
2024-03-25 09:30:00,76.63,76.8,76.57,76.78,248575.0,75.7981,75.9662,75.7387,75.9465,248575.0
2024-03-25 10:00:00,76.74,76.96,76.72,76.88,230916.0,75.9069,76.1245,75.8871,76.0454,230916.0
2024-03-25 11:00:00,76.89,76.95,76.81,76.89,105441.0,76.0553,76.1146,75.9761,76.0553,105441.0
2024-03-25 12:00:00,76.83,76.9,76.77,76.81,66487.0,75.9959,76.0652,75.9366,75.9761,66487.0
2024-03-25 13:00:00,76.82,76.9,76.73,76.88,57200.0,75.986,76.0652,75.897,76.0454,57200.0
2024-03-25 14:00:00,76.88,76.97,76.83,76.94,79260.0,76.0454,76.1344,75.9959,76.1047,79260.0
2024-03-25 15:00:00,76.92,76.93,76.6,76.66,423709.0,76.0849,76.0948,75.7684,75.8278,423709.0
2024-03-26 09:30:00,77.04,77.1,76.92,77.04,188217.0,76.2036,76.263,76.0849,76.2036,188217.0
2024-03-26 10:00:00,77.05,77.14,76.87,77.08,381714.0,76.2135,76.3026,76.0355,76.2432,381714.0
2024-03-26 11:00:00,77.07,77.1,77.0,77.1,86690.0,76.2333,76.263,76.1641,76.263,86690.0
2024-03-26 12:00:00,77.09,77.12,76.9,76.94,143469.0,76.2531,76.2828,76.0652,76.1047,143469.0
2024-03-26 13:00:00,76.91,76.98,76.83,76.87,98295.0,76.075,76.1443,75.9959,76.0355,98295.0
2024-03-26 14:00:00,76.87,76.98,76.87,76.94,86426.0,76.0355,76.1443,76.0355,76.1047,86426.0
2024-03-26 15:00:00,76.94,76.95,76.22,76.3,654689.0,76.1047,76.1146,75.3925,75.4717,654689.0
2024-03-27 09:30:00,77.13,77.15,76.86,76.89,304685.0,76.2927,76.3124,76.0256,76.0553,304685.0
2024-03-27 10:00:00,76.88,76.9,76.52,76.56,473027.0,76.0454,76.0652,75.6893,75.7288,473027.0
2024-03-27 11:00:00,76.57,76.67,76.49,76.5,193615.0,75.7387,75.8377,75.6596,75.6695,193615.0
2024-03-27 12:00:00,76.48,76.77,76.47,76.72,239924.0,75.6497,75.9366,75.6398,75.8871,239924.0
2024-03-27 13:00:00,76.73,76.77,76.56,76.68,138472.0,75.897,75.9366,75.7288,75.8475,138472.0
2024-03-27 14:00:00,76.68,76.91,76.64,76.7,129424.0,75.8475,76.075,75.808,75.8673,129424.0
2024-03-27 15:00:00,76.72,77.57,76.59,77.56,686494.0,75.8871,76.7279,75.7585,76.718,686494.0
2024-03-28 09:30:00,77.57,77.69,77.44,77.54,220072.0,76.7279,76.8466,76.5993,76.6982,220072.0
2024-03-28 10:00:00,77.62,77.71,77.48,77.63,159294.0,76.7773,76.8664,76.6389,76.7872,159294.0
2024-03-28 11:00:00,77.65,77.71,77.54,77.66,117793.0,76.807,76.8664,76.6982,76.8169,117793.0
2024-03-28 12:00:00,77.67,77.67,77.52,77.59,275948.0,76.8268,76.8268,76.6784,76.7477,275948.0
2024-03-28 13:00:00,77.59,77.64,77.48,77.62,91799.0,76.7477,76.7971,76.6389,76.7773,91799.0
2024-03-28 14:00:00,77.61,77.88,77.5,77.84,132502.0,76.7675,77.0345,76.6586,76.995,132502.0
2024-03-28 15:00:00,77.86,77.97,77.46,77.52,570555.0,77.0147,77.1235,76.6191,76.6784,570555.0
2024-04-01 09:30:00,77.73,77.89,77.62,77.79,414872.0,76.8861,77.0444,76.7773,76.9455,414872.0
2024-04-01 10:00:00,77.78,77.82,77.21,77.28,572018.0,76.9356,76.9752,76.3718,76.441,572018.0
2024-04-01 11:00:00,77.27,77.3,76.91,76.91,473327.0,76.4311,76.4608,76.075,76.075,473327.0
2024-04-01 12:00:00,76.9,77.24,76.88,77.15,165586.0,76.0652,76.4015,76.0454,76.3124,165586.0
2024-04-01 13:00:00,77.14,77.14,76.9,77.06,204071.0,76.3026,76.3026,76.0652,76.2234,204071.0
2024-04-01 14:00:00,77.09,77.22,77.03,77.14,190741.0,76.2531,76.3817,76.1937,76.3026,190741.0
2024-04-01 15:00:00,77.11,77.4,77.07,77.22,302118.0,76.2729,76.5597,76.2333,76.3817,302118.0
2024-04-02 09:30:00,76.04,76.11,75.64,75.86,359619.0,75.2145,75.2837,74.8188,75.0364,359619.0
2024-04-02 10:00:00,75.83,75.97,75.53,75.67,434526.0,75.0068,75.1453,74.71,74.8485,434526.0
2024-04-02 11:00:00,75.65,75.94,75.65,75.7,148903.0,74.8287,75.1156,74.8287,74.8782,148903.0
2024-04-02 12:00:00,75.72,75.98,75.66,75.97,75194.0,74.898,75.1551,74.8386,75.1453,75194.0
2024-04-02 13:00:00,75.98,76.02,75.8,75.94,3968850.0,75.1551,75.1947,74.9771,75.1156,3968850.0
2024-04-02 14:00:00,75.91,76.02,75.88,75.91,240565.0,75.0859,75.1947,75.0562,75.0859,240565.0
2024-04-02 15:00:00,75.91,76.27,75.9,76.23,701709.0,75.0859,75.442,75.076,75.4024,701709.0
2024-04-03 09:30:00,75.88,76.15,75.87,76.09,380279.0,75.0562,75.3233,75.0463,75.264,380279.0
2024-04-03 10:00:00,76.12,76.8,76.1,76.76,432147.0,75.2936,75.9662,75.2738,75.9267,432147.0
2024-04-03 11:00:00,76.77,76.83,76.59,76.61,108613.0,75.9366,75.9959,75.7585,75.7783,108613.0
2024-04-03 12:00:00,76.6,76.81,76.38,76.65,282823.0,75.7684,75.9761,75.5508,75.8179,282823.0
2024-04-03 13:00:00,76.67,76.77,76.64,76.72,94811.0,75.8377,75.9366,75.808,75.8871,94811.0
2024-04-03 14:00:00,76.69,76.78,76.52,76.55,127254.0,75.8574,75.9465,75.6893,75.719,127254.0
2024-04-03 15:00:00,76.51,76.55,75.9,76.38,656864.0,75.6794,75.719,75.076,75.5508,656864.0
2024-04-04 09:30:00,77.55,77.59,77.28,77.35,290744.0,76.7081,76.7477,76.441,76.5103,290744.0
2024-04-04 10:00:00,77.36,77.41,77.25,77.32,204633.0,76.5202,76.5696,76.4114,76.4806,204633.0
2024-04-04 11:00:00,77.32,77.49,77.21,77.47,231739.0,76.4806,76.6488,76.3718,76.629,231739.0
2024-04-04 12:00:00,77.48,77.65,77.46,77.52,217476.0,76.6389,76.807,76.6191,76.6784,217476.0
2024-04-04 13:00:00,77.52,77.53,77.02,77.06,221538.0,76.6784,76.6883,76.1839,76.2234,221538.0
2024-04-04 14:00:00,77.06,77.06,75.19,75.31,1536365.0,76.2234,76.2234,74.3737,74.4924,1536365.0
2024-04-04 15:00:00,75.29,75.35,74.39,74.48,1930797.0,74.4726,74.532,73.5824,73.6714,1930797.0
2024-04-05 09:30:00,74.87,75.43,74.74,75.3,550849.0,74.0572,74.6111,73.9286,74.4825,550849.0
2024-04-05 10:00:00,75.3,75.92,75.0,75.91,530581.0,74.4825,75.0958,74.1858,75.0859,530581.0
2024-04-05 11:00:00,75.91,76.39,75.45,76.32,509602.0,75.0859,75.5607,74.6309,75.4915,509602.0
2024-04-05 12:00:00,76.34,76.6,76.22,76.58,317596.0,75.5112,75.7684,75.3925,75.7486,317596.0
2024-04-05 13:00:00,76.58,76.6,75.74,75.83,559665.0,75.7486,75.7684,74.9178,75.0068,559665.0
2024-04-05 14:00:00,75.84,76.26,75.6,75.86,583578.0,75.0167,75.4321,74.7793,75.0364,583578.0
2024-04-05 15:00:00,75.86,76.27,75.81,76.01,482849.0,75.0364,75.442,74.987,75.1848,482849.0
2024-04-08 09:30:00,76.2,76.28,75.87,76.12,294215.0,75.3728,75.4519,75.0463,75.2936,294215.0
2024-04-08 10:00:00,76.13,76.51,75.94,76.46,276988.0,75.3035,75.6794,75.1156,75.6299,276988.0
2024-04-08 11:00:00,76.47,76.49,75.97,76.1,242074.0,75.6398,75.6596,75.1453,75.2738,242074.0
2024-04-08 12:00:00,76.09,76.3,75.85,76.3,313618.0,75.264,75.4717,75.0266,75.4717,313618.0
2024-04-08 13:00:00,76.3,76.3,76.08,76.26,156870.0,75.4717,75.4717,75.2541,75.4321,156870.0
2024-04-08 14:00:00,76.27,76.31,76.1,76.24,153000.0,75.442,75.4816,75.2738,75.4123,153000.0
2024-04-08 15:00:00,76.25,76.37,75.95,76.07,622359.0,75.4222,75.5409,75.1255,75.2442,622359.0
2024-04-09 09:30:00,76.62,76.67,76.09,76.12,373328.0,75.7882,75.8377,75.264,75.2936,373328.0
2024-04-09 10:00:00,76.14,76.23,74.8,75.13,1040697.0,75.3134,75.4024,73.988,74.3144,1040697.0
2024-04-09 11:00:00,75.13,75.61,75.04,75.52,508398.0,74.3144,74.7892,74.2254,74.7001,508398.0
2024-04-09 12:00:00,75.51,75.79,75.45,75.51,341874.0,74.6902,74.9672,74.6309,74.6902,341874.0
2024-04-09 13:00:00,75.5,75.76,75.46,75.48,289683.0,74.6804,74.9375,74.6408,74.6606,289683.0
2024-04-09 14:00:00,75.48,75.66,75.35,75.43,293836.0,74.6606,74.8386,74.532,74.6111,293836.0
2024-04-09 15:00:00,75.41,76.28,75.19,76.25,579824.0,74.5913,75.4519,74.3737,75.4222,579824.0
2024-04-10 09:30:00,74.52,74.81,74.29,74.63,793820.0,73.711,73.9978,73.4835,73.8198,793820.0
2024-04-10 10:00:00,74.65,75.3,74.53,74.8,703988.0,73.8396,74.4825,73.7209,73.988,703988.0
2024-04-10 11:00:00,74.81,74.82,74.38,74.47,352607.0,73.9978,74.0077,73.5725,73.6615,352607.0
2024-04-10 12:00:00,74.48,74.78,74.38,74.73,211892.0,73.6714,73.9682,73.5725,73.9187,211892.0
2024-04-10 13:00:00,74.72,75.0,74.12,74.6,1258706.0,73.9088,74.1858,73.3153,73.7901,1258706.0
2024-04-10 14:00:00,74.65,74.86,74.26,74.27,763882.0,73.8396,74.0473,73.4538,73.4637,763882.0
2024-04-10 15:00:00,74.27,74.98,74.22,74.72,896716.0,73.4637,74.166,73.4143,73.9088,896716.0
2024-04-11 09:30:00,75.11,75.17,74.67,74.8,612164.0,74.2946,74.3539,73.8594,73.988,612164.0
2024-04-11 10:00:00,74.82,74.83,74.07,74.4,547725.0,74.0077,74.0176,73.2659,73.5923,547725.0
2024-04-11 11:00:00,74.41,75.05,74.39,75.02,629950.0,73.6022,74.2352,73.5824,74.2056,629950.0
2024-04-11 12:00:00,75.02,75.1,74.86,75.0,2680510.0,74.2056,74.2847,74.0473,74.1858,2680510.0
2024-04-11 13:00:00,75.01,75.84,74.91,75.79,592712.0,74.1957,75.0167,74.0968,74.9672,592712.0
2024-04-11 14:00:00,75.8,76.22,75.78,76.03,430363.0,74.9771,75.3925,74.9573,75.2046,430363.0
2024-04-11 15:00:00,76.01,76.18,75.79,75.83,531405.0,75.1848,75.353,74.9672,75.0068,531405.0
2024-04-12 09:30:00,74.71,75.14,74.65,74.97,337035.0,73.8989,74.3243,73.8396,74.1561,337035.0
2024-04-12 10:00:00,75.01,75.01,74.04,74.11,735474.0,74.1957,74.1957,73.2362,73.3054,735474.0
2024-04-12 11:00:00,74.09,74.61,74.09,74.49,342781.0,73.2857,73.8,73.2857,73.6813,342781.0
2024-04-12 12:00:00,74.41,74.46,73.59,73.6,581559.0,73.6022,73.6516,72.7911,72.801,581559.0
2024-04-12 13:00:00,73.61,73.78,73.25,73.59,484855.0,72.8109,72.979,72.4548,72.7911,484855.0
2024-04-12 14:00:00,73.57,73.85,73.31,73.32,1097742.0,72.7713,73.0483,72.5141,72.524,1097742.0
2024-04-12 15:00:00,73.3,73.69,73.18,73.68,654341.0,72.5042,72.89,72.3855,72.8801,654341.0
2024-04-15 09:30:00,74.91,74.95,74.65,74.84,498272.0,74.0968,74.1363,73.8396,74.0275,498272.0
2024-04-15 10:00:00,74.84,74.86,73.73,73.74,782994.0,74.0275,74.0473,72.9296,72.9395,782994.0
2024-04-15 11:00:00,73.74,74.17,73.67,74.09,706521.0,72.9395,73.3648,72.8702,73.2857,706521.0
2024-04-15 12:00:00,74.1,74.18,73.28,73.45,452502.0,73.2956,73.3747,72.4845,72.6526,452502.0
2024-04-15 13:00:00,73.42,73.58,71.99,72.38,1110803.0,72.6229,72.7812,71.2085,71.5942,1110803.0
2024-04-15 14:00:00,72.36,72.4,71.81,72.02,987133.0,71.5744,71.614,71.0304,71.2381,987133.0
2024-04-15 15:00:00,72.02,72.05,71.58,71.84,1140546.0,71.2381,71.2678,70.8029,71.0601,1140546.0
2024-04-16 09:30:00,71.92,72.01,71.38,71.8,552690.0,71.1392,71.2282,70.6051,71.0205,552690.0
2024-04-16 10:00:00,71.79,72.04,71.24,71.42,595335.0,71.0106,71.2579,70.4666,70.6447,595335.0
2024-04-16 11:00:00,71.42,72.06,71.36,71.75,539432.0,70.6447,71.2777,70.5853,70.9711,539432.0
2024-04-16 12:00:00,71.75,72.0,71.54,71.83,400961.0,70.9711,71.2184,70.7633,71.0502,400961.0
2024-04-16 13:00:00,71.86,71.97,71.17,71.66,2452433.0,71.0799,71.1887,70.3974,70.882,2452433.0
2024-04-16 14:00:00,71.66,72.39,71.29,72.19,997350.0,70.882,71.6041,70.5161,71.4063,997350.0
2024-04-16 15:00:00,72.19,72.2,71.48,71.53,708765.0,71.4063,71.4162,70.704,70.7535,708765.0
2024-04-17 09:30:00,72.25,72.29,71.96,72.03,327853.0,71.4656,71.5052,71.1788,71.248,327853.0
2024-04-17 10:00:00,72.04,72.04,71.16,71.37,678559.0,71.2579,71.2579,70.3875,70.5952,678559.0
2024-04-17 11:00:00,71.36,71.66,70.81,71.01,798814.0,70.5853,70.882,70.0413,70.2391,798814.0
2024-04-17 12:00:00,71.01,71.02,70.28,70.51,788762.0,70.2391,70.249,69.517,69.7445,788762.0
2024-04-17 13:00:00,70.49,71.25,70.45,71.2,434220.0,69.7247,70.4765,69.6852,70.427,434220.0
2024-04-17 14:00:00,71.2,71.67,70.91,70.99,614323.0,70.427,70.8919,70.1402,70.2193,614323.0
2024-04-17 15:00:00,70.96,71.05,70.64,70.68,755591.0,70.1896,70.2787,69.8731,69.9127,755591.0
2024-04-18 09:30:00,71.03,71.07,70.42,70.84,434073.0,70.2589,70.2985,69.6555,70.0709,434073.0
2024-04-18 10:00:00,70.81,71.58,70.6,71.45,641284.0,70.0413,70.8029,69.8336,70.6743,641284.0
2024-04-18 11:00:00,71.45,71.65,71.24,71.31,435047.0,70.6743,70.8722,70.4666,70.5358,435047.0
2024-04-18 12:00:00,71.31,71.43,70.67,70.71,427149.0,70.5358,70.6545,69.9028,69.9424,427149.0
2024-04-18 13:00:00,70.7,70.81,70.18,70.38,531521.0,69.9325,70.0413,69.4181,69.6159,531521.0
2024-04-18 14:00:00,70.36,70.61,70.08,70.2,536073.0,69.5962,69.8434,69.3192,69.4379,536073.0
2024-04-18 15:00:00,70.2,70.72,70.2,70.36,523530.0,69.4379,69.9522,69.4379,69.5962,523530.0
2024-04-19 09:30:00,70.32,70.61,70.1,70.38,449166.0,69.5566,69.8434,69.339,69.6159,449166.0
2024-04-19 10:00:00,70.38,70.51,69.79,70.07,619922.0,69.6159,69.7445,69.0323,69.3093,619922.0
2024-04-19 11:00:00,70.06,70.18,69.64,69.68,496864.0,69.2994,69.4181,68.884,68.9235,496864.0
2024-04-19 12:00:00,69.66,69.85,69.09,69.66,488706.0,68.9038,69.0917,68.3399,68.9038,488706.0
2024-04-19 13:00:00,69.65,70.04,69.48,69.73,298455.0,68.8939,69.2796,68.7257,68.973,298455.0
2024-04-19 14:00:00,69.7,69.72,68.79,69.04,654928.0,68.9433,68.9631,68.0432,68.2905,654928.0
2024-04-19 15:00:00,69.02,69.27,68.75,69.12,925578.0,68.2707,68.518,68.0036,68.3696,925578.0
2024-04-22 09:30:00,69.84,69.92,69.55,69.78,483001.0,69.0818,69.1609,68.795,69.0225,483001.0
2024-04-22 10:00:00,69.78,69.95,69.33,69.4,532941.0,69.0225,69.1906,68.5773,68.6466,532941.0
2024-04-22 11:00:00,69.39,69.73,69.18,69.73,378128.0,68.6367,68.973,68.429,68.973,378128.0
2024-04-22 12:00:00,69.73,70.03,69.69,70.01,312429.0,68.973,69.2697,68.9334,69.25,312429.0
2024-04-22 13:00:00,70.01,70.99,69.97,70.86,493699.0,69.25,70.2193,69.2104,70.0907,493699.0
2024-04-22 14:00:00,70.87,71.13,70.64,70.83,409009.0,70.1006,70.3578,69.8731,70.0611,409009.0
2024-04-22 15:00:00,70.8,70.82,70.15,70.36,554395.0,70.0314,70.0512,69.3884,69.5962,554395.0
2024-04-23 09:30:00,70.95,71.46,70.8,71.31,521845.0,70.1798,70.6842,70.0314,70.5358,521845.0
2024-04-23 10:00:00,71.34,71.95,71.22,71.9,510829.0,70.5655,71.1689,70.4468,71.1194,510829.0
2024-04-23 11:00:00,71.92,71.93,71.59,71.67,305823.0,71.1392,71.1491,70.8128,70.8919,305823.0
2024-04-23 12:00:00,71.69,72.04,71.65,71.91,3338887.0,70.9117,71.2579,70.8722,71.1293,3338887.0
2024-04-23 13:00:00,71.91,72.15,71.76,72.13,476405.0,71.1293,71.3667,70.981,71.3469,476405.0
2024-04-23 14:00:00,72.13,72.15,71.93,72.05,508546.0,71.3469,71.3667,71.1491,71.2678,508546.0
2024-04-23 15:00:00,72.06,72.07,71.85,72.04,958605.0,71.2777,71.2876,71.07,71.2579,958605.0
2024-04-24 09:30:00,72.27,72.5,72.11,72.17,462677.0,71.4854,71.7129,71.3272,71.3865,462677.0
2024-04-24 10:00:00,72.19,72.44,71.83,71.9,367717.0,71.4063,71.6536,71.0502,71.1194,367717.0
2024-04-24 11:00:00,71.89,71.95,71.44,71.47,503364.0,71.1095,71.1689,70.6644,70.6941,503364.0
2024-04-24 12:00:00,71.48,71.66,71.31,71.64,348905.0,70.704,70.882,70.5358,70.8623,348905.0
2024-04-24 13:00:00,71.63,72.27,71.57,72.23,288383.0,70.8524,71.4854,70.793,71.4459,288383.0
2024-04-24 14:00:00,72.25,72.26,71.68,71.7,303923.0,71.4656,71.4755,70.9018,70.9216,303923.0
2024-04-24 15:00:00,71.67,72.17,71.62,71.97,385578.0,70.8919,71.3865,70.8425,71.1887,385578.0
2024-04-25 09:30:00,70.12,70.17,69.77,69.85,891423.0,69.3588,69.4082,69.0126,69.0917,891423.0
2024-04-25 10:00:00,69.83,70.31,69.66,69.94,635553.0,69.0719,69.5467,68.9038,69.1807,635553.0
2024-04-25 11:00:00,69.91,70.48,69.91,70.45,475023.0,69.151,69.7149,69.151,69.6852,475023.0
2024-04-25 12:00:00,70.44,70.94,70.35,70.89,350918.0,69.6753,70.1699,69.5863,70.1204,350918.0
2024-04-25 13:00:00,70.9,71.45,70.65,71.37,494927.0,70.1303,70.6743,69.883,70.5952,494927.0
2024-04-25 14:00:00,71.37,71.43,70.86,71.06,416377.0,70.5952,70.6545,70.0907,70.2886,416377.0
2024-04-25 15:00:00,71.08,71.58,71.07,71.34,579590.0,70.3083,70.8029,70.2985,70.5655,579590.0
2024-04-26 09:30:00,72.16,72.69,71.99,72.56,601649.0,71.3766,71.9009,71.2085,71.7723,601649.0
2024-04-26 10:00:00,72.6,72.92,72.54,72.84,542688.0,71.8118,72.1284,71.7525,72.0492,542688.0
2024-04-26 11:00:00,72.87,73.07,72.55,72.81,349480.0,72.0789,72.2767,71.7624,72.0196,349480.0
2024-04-26 12:00:00,72.72,73.07,72.69,73.07,3148927.0,71.9305,72.2767,71.9009,72.2767,3148927.0
2024-04-26 13:00:00,73.08,73.16,72.94,73.03,172000.0,72.2866,72.3658,72.1481,72.2372,172000.0
2024-04-26 14:00:00,73.05,73.05,72.8,73.03,185769.0,72.257,72.257,72.0097,72.2372,185769.0
2024-04-26 15:00:00,73.01,73.1,72.69,72.7,296639.0,72.2174,72.3064,71.9009,71.9108,296639.0
2024-04-29 09:30:00,73.19,73.4,72.9,73.06,398852.0,72.3954,72.6032,72.1086,72.2668,398852.0
2024-04-29 10:00:00,73.06,73.36,73.06,73.15,159145.0,72.2668,72.5636,72.2668,72.3559,159145.0
2024-04-29 11:00:00,73.15,73.17,72.91,73.1,169048.0,72.3559,72.3757,72.1185,72.3064,169048.0
2024-04-29 12:00:00,73.09,73.28,73.06,73.16,304958.0,72.2965,72.4845,72.2668,72.3658,304958.0
2024-04-29 13:00:00,73.17,73.34,73.07,73.27,464431.0,72.3757,72.5438,72.2767,72.4746,464431.0
2024-04-29 14:00:00,73.23,73.23,72.79,73.07,207811.0,72.435,72.435,71.9998,72.2767,207811.0
2024-04-29 15:00:00,73.03,73.24,72.41,73.23,493011.0,72.2372,72.4449,71.6239,72.435,493011.0
2024-04-30 09:30:00,72.76,73.04,72.67,72.95,241206.0,71.9701,72.2471,71.8811,72.158,241206.0
2024-04-30 10:00:00,72.99,73.05,72.63,72.78,283232.0,72.1976,72.257,71.8415,71.9899,283232.0
2024-04-30 11:00:00,72.78,72.78,72.03,72.2,334317.0,71.9899,71.9899,71.248,71.4162,334317.0
2024-04-30 12:00:00,72.2,72.31,71.68,71.83,340223.0,71.4162,71.525,70.9018,71.0502,340223.0
2024-04-30 13:00:00,71.82,72.1,71.66,72.07,287775.0,71.0403,71.3173,70.882,71.2876,287775.0
2024-04-30 14:00:00,72.07,72.18,71.57,71.69,255388.0,71.2876,71.3964,70.793,70.9117,255388.0
2024-04-30 15:00:00,71.68,71.81,70.89,70.9,925494.0,70.9018,71.0304,70.1204,70.1303,925494.0
2024-05-01 09:30:00,70.68,70.81,70.42,70.53,347130.0,69.9127,70.0413,69.6555,69.7643,347130.0
2024-05-01 10:00:00,70.54,70.74,70.33,70.68,341399.0,69.7742,69.972,69.5665,69.9127,341399.0
2024-05-01 11:00:00,70.68,70.71,70.32,70.36,340092.0,69.9127,69.9424,69.5566,69.5962,340092.0
2024-05-01 12:00:00,70.33,70.61,70.27,70.41,200993.0,69.5665,69.8434,69.5071,69.6456,200993.0
2024-05-01 13:00:00,70.42,70.69,70.29,70.59,111742.0,69.6555,69.9226,69.5269,69.8237,111742.0
2024-05-01 14:00:00,70.6,72.4,70.53,72.36,1388357.0,69.8336,71.614,69.7643,71.5744,1388357.0
2024-05-01 15:00:00,72.38,72.61,70.32,70.37,1052325.0,71.5942,71.8217,69.5566,69.606,1052325.0
2024-05-02 09:30:00,71.43,71.57,70.74,70.8,568732.0,70.6545,70.793,69.972,70.0314,568732.0
2024-05-02 10:00:00,70.82,71.0,70.13,70.95,860887.0,70.0512,70.2292,69.3687,70.1798,860887.0
2024-05-02 11:00:00,70.95,71.13,70.67,71.06,329432.0,70.1798,70.3578,69.9028,70.2886,329432.0
2024-05-02 12:00:00,71.04,71.05,70.64,70.85,525560.0,70.2688,70.2787,69.8731,70.0808,525560.0
2024-05-02 13:00:00,70.92,71.48,70.91,71.34,470341.0,70.1501,70.704,70.1402,70.5655,470341.0
2024-05-02 14:00:00,71.36,71.84,71.3,71.79,393282.0,70.5853,71.0601,70.526,71.0106,393282.0
2024-05-02 15:00:00,71.8,71.91,71.34,71.67,487433.0,71.0205,71.1293,70.5655,70.8919,487433.0
2024-05-03 09:30:00,73.38,73.64,72.98,73.51,607531.0,72.5834,72.8405,72.1877,72.712,607531.0
2024-05-03 10:00:00,73.58,73.79,72.7,72.84,819506.0,72.7812,72.9889,71.9108,72.0492,819506.0
2024-05-03 11:00:00,72.88,73.33,72.68,73.21,403935.0,72.0888,72.5339,71.891,72.4152,403935.0
2024-05-03 12:00:00,73.23,73.47,73.2,73.28,235088.0,72.435,72.6724,72.4053,72.4845,235088.0
2024-05-03 13:00:00,73.3,73.53,73.25,73.45,179771.0,72.5042,72.7317,72.4548,72.6526,179771.0
2024-05-03 14:00:00,73.47,73.64,73.44,73.51,169202.0,72.6724,72.8405,72.6427,72.712,169202.0
2024-05-03 15:00:00,73.49,73.59,73.4,73.43,370464.0,72.6922,72.7911,72.6032,72.6328,370464.0
2024-05-06 09:30:00,74.16,74.3,74.02,74.25,324092.0,73.3549,73.4934,73.2164,73.4439,324092.0
2024-05-06 10:00:00,74.28,74.39,74.22,74.29,292612.0,73.4736,73.5824,73.4143,73.4835,292612.0
2024-05-06 11:00:00,74.29,74.36,74.17,74.31,211790.0,73.4835,73.5527,73.3648,73.5033,211790.0
2024-05-06 12:00:00,74.3,74.42,74.13,74.39,215741.0,73.4934,73.6121,73.3252,73.5824,215741.0
2024-05-06 13:00:00,74.4,74.5,74.27,74.46,168041.0,73.5923,73.6912,73.4637,73.6516,168041.0
2024-05-06 14:00:00,74.47,74.71,74.45,74.6,219907.0,73.6615,73.8989,73.6418,73.7901,219907.0
2024-05-06 15:00:00,74.61,74.95,74.46,74.95,387644.0,73.8,74.1363,73.6516,74.1363,387644.0
2024-05-07 09:30:00,75.22,75.33,75.1,75.11,716455.0,74.4034,74.5122,74.2847,74.2946,716455.0
2024-05-07 10:00:00,75.12,75.41,75.04,75.39,468988.0,74.3045,74.5913,74.2254,74.5716,468988.0
2024-05-07 11:00:00,75.4,75.43,75.27,75.35,226692.0,74.5814,74.6111,74.4529,74.532,226692.0
2024-05-07 12:00:00,75.37,75.43,75.23,75.32,247904.0,74.5518,74.6111,74.4133,74.5023,247904.0
2024-05-07 13:00:00,75.34,75.51,75.01,75.08,214173.0,74.5221,74.6902,74.1957,74.2649,214173.0
2024-05-07 14:00:00,75.09,75.18,74.91,75.07,255611.0,74.2748,74.3638,74.0968,74.255,255611.0
2024-05-07 15:00:00,75.06,75.3,74.97,75.11,464244.0,74.2451,74.4825,74.1561,74.2946,464244.0
2024-05-08 09:30:00,74.54,74.89,74.51,74.89,416622.0,73.7308,74.077,73.7011,74.077,416622.0
2024-05-08 10:00:00,74.91,75.25,74.77,75.15,180256.0,74.0968,74.4331,73.9583,74.3342,180256.0
2024-05-08 11:00:00,75.17,75.23,74.94,74.97,254255.0,74.3539,74.4133,74.1264,74.1561,254255.0
2024-05-08 12:00:00,74.98,75.07,74.83,74.93,132250.0,74.166,74.255,74.0176,74.1165,132250.0
2024-05-08 13:00:00,74.92,75.07,74.79,75.07,188736.0,74.1067,74.255,73.9781,74.255,188736.0
2024-05-08 14:00:00,75.07,75.17,75.02,75.05,130513.0,74.255,74.3539,74.2056,74.2352,130513.0
2024-05-08 15:00:00,75.04,75.24,74.92,75.12,326061.0,74.2254,74.4232,74.1067,74.3045,326061.0
2024-05-09 09:30:00,75.13,75.23,74.92,75.17,271804.0,74.3144,74.4133,74.1067,74.3539,271804.0
2024-05-09 10:00:00,75.17,75.66,75.16,75.63,349527.0,74.3539,74.8386,74.344,74.8089,349527.0
2024-05-09 11:00:00,75.63,75.73,75.39,75.44,266737.0,74.8089,74.9079,74.5716,74.621,266737.0
2024-05-09 12:00:00,75.42,75.69,75.4,75.65,131930.0,74.6012,74.8683,74.5814,74.8287,131930.0
2024-05-09 13:00:00,75.64,75.77,75.52,75.65,152760.0,74.8188,74.9474,74.7001,74.8287,152760.0
2024-05-09 14:00:00,75.63,75.89,75.57,75.85,95726.0,74.8089,75.0661,74.7496,75.0266,95726.0
2024-05-09 15:00:00,75.84,75.94,75.76,75.92,262654.0,75.0167,75.1156,74.9375,75.0958,262654.0
2024-05-10 09:30:00,76.41,76.63,76.27,76.57,271208.0,75.5805,75.7981,75.442,75.7387,271208.0
2024-05-10 10:00:00,76.55,76.56,75.87,76.0,462378.0,75.719,75.7288,75.0463,75.1749,462378.0
2024-05-10 11:00:00,76.01,76.06,75.75,75.98,270149.0,75.1848,75.2343,74.9276,75.1551,270149.0
2024-05-10 12:00:00,75.94,76.08,75.83,76.02,148416.0,75.1156,75.2541,75.0068,75.1947,148416.0
2024-05-10 13:00:00,76.02,76.11,75.84,76.09,149309.0,75.1947,75.2837,75.0167,75.264,149309.0
2024-05-10 14:00:00,76.1,76.13,75.91,76.11,96691.0,75.2738,75.3035,75.0859,75.2837,96691.0
2024-05-10 15:00:00,76.13,76.26,76.05,76.13,882033.0,75.3035,75.4321,75.2244,75.3035,882033.0
2024-05-13 09:30:00,76.61,76.62,76.18,76.36,234045.0,75.7783,75.7882,75.353,75.531,234045.0
2024-05-13 10:00:00,76.34,76.38,76.18,76.21,239567.0,75.5112,75.5508,75.353,75.3826,239567.0
2024-05-13 11:00:00,76.21,76.27,75.97,76.15,183398.0,75.3826,75.442,75.1453,75.3233,183398.0
2024-05-13 12:00:00,76.15,76.24,76.14,76.15,113321.0,75.3233,75.4123,75.3134,75.3233,113321.0
2024-05-13 13:00:00,76.14,76.14,75.79,76.03,198033.0,75.3134,75.3134,74.9672,75.2046,198033.0
2024-05-13 14:00:00,76.05,76.13,75.94,76.1,114609.0,75.2244,75.3035,75.1156,75.2738,114609.0
2024-05-13 15:00:00,76.11,76.18,75.99,76.1,364682.0,75.2837,75.353,75.165,75.2738,364682.0
2024-05-14 09:30:00,76.17,76.33,76.09,76.21,254510.0,75.3431,75.5013,75.264,75.3826,254510.0
2024-05-14 10:00:00,76.2,76.54,76.02,76.34,302794.0,75.3728,75.7091,75.1947,75.5112,302794.0
2024-05-14 11:00:00,76.36,76.46,76.13,76.17,96600.0,75.531,75.6299,75.3035,75.3431,96600.0
2024-05-14 12:00:00,76.16,76.22,76.04,76.12,85012.0,75.3332,75.3925,75.2145,75.2936,85012.0
2024-05-14 13:00:00,76.13,76.27,76.0,76.19,90672.0,75.3035,75.442,75.1749,75.3629,90672.0
2024-05-14 14:00:00,76.23,76.87,76.22,76.79,219258.0,75.4024,76.0355,75.3925,75.9564,219258.0
2024-05-14 15:00:00,76.8,76.95,76.71,76.8,360034.0,75.9662,76.1146,75.8772,75.9662,360034.0
2024-05-15 09:30:00,77.54,77.81,77.34,77.47,390392.0,76.6982,76.9653,76.5004,76.629,390392.0
2024-05-15 10:00:00,77.5,77.95,77.48,77.92,241161.0,76.6586,77.1038,76.6389,77.0741,241161.0
2024-05-15 11:00:00,77.92,78.22,77.92,78.14,172401.0,77.0741,77.3708,77.0741,77.2917,172401.0
2024-05-15 12:00:00,78.1,78.34,78.0,78.3,143405.0,77.2521,77.4895,77.1532,77.45,143405.0
2024-05-15 13:00:00,78.34,78.46,78.28,78.46,176539.0,77.4895,77.6082,77.4302,77.6082,176539.0
2024-05-15 14:00:00,78.43,78.59,78.35,78.45,267782.0,77.5785,77.7368,77.4994,77.5983,267782.0
2024-05-15 15:00:00,78.45,78.78,78.38,78.68,572942.0,77.5983,77.9247,77.5291,77.8258,572942.0
2024-05-16 09:30:00,78.68,78.81,78.68,78.77,219532.0,77.8258,77.9544,77.8258,77.9149,219532.0
2024-05-16 10:00:00,78.78,79.15,78.58,79.12,295059.0,77.9247,78.2907,77.7269,78.2611,295059.0
2024-05-16 11:00:00,79.13,79.16,78.88,78.98,272294.0,78.2709,78.3006,78.0237,78.1226,272294.0
2024-05-16 12:00:00,78.94,78.94,78.78,78.92,131608.0,78.083,78.083,77.9247,78.0632,131608.0
2024-05-16 13:00:00,78.92,78.95,78.52,78.74,332647.0,78.0632,78.0929,77.6676,77.8852,332647.0
2024-05-16 14:00:00,78.71,78.74,78.42,78.74,203802.0,77.8555,77.8852,77.5687,77.8852,203802.0
2024-05-16 15:00:00,78.73,78.77,78.28,78.32,391460.0,77.8753,77.9149,77.4302,77.4697,391460.0
2024-05-17 09:30:00,78.34,78.46,78.22,78.33,349085.0,77.4895,77.6082,77.3708,77.4796,349085.0
2024-05-17 10:00:00,78.33,78.49,78.21,78.43,229675.0,77.4796,77.6379,77.3609,77.5785,229675.0
2024-05-17 11:00:00,78.43,78.43,78.19,78.35,140977.0,77.5785,77.5785,77.3412,77.4994,140977.0
2024-05-17 12:00:00,78.34,78.4,78.14,78.34,996823.0,77.4895,77.5489,77.2917,77.4895,996823.0
2024-05-17 13:00:00,78.34,78.38,78.26,78.33,101840.0,77.4895,77.5291,77.4104,77.4796,101840.0
2024-05-17 14:00:00,78.32,78.38,77.92,78.34,2612912.0,77.4697,77.5291,77.0741,77.4895,2612912.0
2024-05-17 15:00:00,78.33,78.53,78.29,78.53,435001.0,77.4796,77.6775,77.4401,77.6775,435001.0
2024-05-20 09:30:00,78.55,79.04,78.52,79.03,296799.0,77.6972,78.1819,77.6676,78.172,296799.0
2024-05-20 10:00:00,79.04,79.12,78.91,79.05,162253.0,78.1819,78.2611,78.0533,78.1918,162253.0
2024-05-20 11:00:00,79.05,79.15,78.93,78.98,162989.0,78.1918,78.2907,78.0731,78.1226,162989.0
2024-05-20 12:00:00,79.0,79.05,78.89,79.04,156892.0,78.1424,78.1918,78.0336,78.1819,156892.0
2024-05-20 13:00:00,79.04,79.06,78.7,78.76,163636.0,78.1819,78.2017,77.8456,77.905,163636.0
2024-05-20 14:00:00,78.76,78.81,78.45,78.67,213930.0,77.905,77.9544,77.5983,77.8159,213930.0
2024-05-20 15:00:00,78.62,78.79,78.53,78.68,398450.0,77.7665,77.9346,77.6775,77.8258,398450.0
2024-05-21 09:30:00,78.45,78.58,78.4,78.52,258469.0,77.5983,77.7269,77.5489,77.6676,258469.0
2024-05-21 10:00:00,78.55,78.84,78.55,78.76,134289.0,77.6972,77.9841,77.6972,77.905,134289.0
2024-05-21 11:00:00,78.76,78.88,78.61,78.66,124308.0,77.905,78.0237,77.7566,77.8061,124308.0
2024-05-21 12:00:00,78.66,78.75,78.61,78.66,172196.0,77.8061,77.8951,77.7566,77.8061,172196.0
2024-05-21 13:00:00,78.65,78.9,78.57,78.89,156030.0,77.7962,78.0434,77.717,78.0336,156030.0
2024-05-21 14:00:00,78.9,78.9,78.73,78.79,102553.0,78.0434,78.0434,77.8753,77.9346,102553.0
2024-05-21 15:00:00,78.79,79.12,78.74,79.07,348257.0,77.9346,78.2611,77.8852,78.2116,348257.0
2024-05-22 09:30:00,78.85,79.0,78.84,79.0,186388.0,77.994,78.1424,77.9841,78.1424,186388.0
2024-05-22 10:00:00,79.0,79.03,78.9,79.0,115842.0,78.1424,78.172,78.0434,78.1424,115842.0
2024-05-22 11:00:00,79.0,79.05,78.71,78.84,112291.0,78.1424,78.1918,77.8555,77.9841,112291.0
2024-05-22 12:00:00,78.86,78.99,78.85,78.91,130780.0,78.0039,78.1325,77.994,78.0533,130780.0
2024-05-22 13:00:00,78.91,79.02,78.5,78.65,211283.0,78.0533,78.1621,77.6478,77.7962,211283.0
2024-05-22 14:00:00,78.63,78.63,77.94,78.22,500851.0,77.7764,77.7764,77.0939,77.3708,500851.0
2024-05-22 15:00:00,78.21,78.6,78.01,78.59,594763.0,77.3609,77.7467,77.1631,77.7368,594763.0
2024-05-23 09:30:00,79.48,79.5,78.46,78.58,694158.0,78.6171,78.6369,77.6082,77.7269,694158.0
2024-05-23 10:00:00,78.56,78.89,78.3,78.31,536519.0,77.7071,78.0336,77.45,77.4599,536519.0
2024-05-23 11:00:00,78.32,79.04,78.29,78.92,305010.0,77.4697,78.1819,77.4401,78.0632,305010.0
2024-05-23 12:00:00,78.91,79.0,78.45,78.46,245815.0,78.0533,78.1424,77.5983,77.6082,245815.0
2024-05-23 13:00:00,78.47,78.54,77.58,77.61,615570.0,77.6181,77.6874,76.7378,76.7675,615570.0
2024-05-23 14:00:00,77.62,77.64,77.06,77.08,447104.0,76.7773,76.7971,76.2234,76.2432,447104.0
2024-05-23 15:00:00,77.08,77.47,77.03,77.38,718927.0,76.2432,76.629,76.1937,76.5399,718927.0
2024-05-24 09:30:00,77.95,78.01,77.66,77.76,358762.0,77.1038,77.1631,76.8169,76.9158,358762.0
2024-05-24 10:00:00,77.78,78.3,77.78,78.26,417175.0,76.9356,77.45,76.9356,77.4104,417175.0
2024-05-24 11:00:00,78.29,78.65,78.25,78.4,308308.0,77.4401,77.7962,77.4005,77.5489,308308.0
2024-05-24 12:00:00,78.41,78.57,78.35,78.36,208309.0,77.5588,77.717,77.4994,77.5093,208309.0
2024-05-24 13:00:00,78.36,78.51,78.29,78.45,116784.0,77.5093,77.6577,77.4401,77.5983,116784.0
2024-05-24 14:00:00,78.43,78.6,78.29,78.31,196485.0,77.5785,77.7467,77.4401,77.4599,196485.0
2024-05-24 15:00:00,78.3,78.44,78.06,78.42,436279.0,77.45,77.5884,77.2126,77.5687,436279.0
2024-05-28 09:30:00,78.64,78.7,78.3,78.36,519149.0,77.7863,77.8456,77.45,77.5093,519149.0
2024-05-28 10:00:00,78.36,78.6,78.28,78.52,188207.0,77.5093,77.7467,77.4302,77.6676,188207.0
2024-05-28 11:00:00,78.54,78.58,78.38,78.56,134002.0,77.6874,77.7269,77.5291,77.7071,134002.0
2024-05-28 12:00:00,78.56,78.64,78.45,78.48,837471.0,77.7071,77.7863,77.5983,77.628,837471.0
2024-05-28 13:00:00,78.5,78.54,78.11,78.2,177165.0,77.6478,77.6874,77.262,77.351,177165.0
2024-05-28 14:00:00,78.18,78.34,77.7,78.03,270612.0,77.3313,77.4895,76.8565,77.1829,270612.0
2024-05-28 15:00:00,78.04,78.53,77.98,78.52,3023356.0,77.1928,77.6775,77.1334,77.6676,3023356.0
2024-05-29 09:30:00,77.25,77.47,77.17,77.4,317166.0,76.4114,76.629,76.3322,76.5597,317166.0
2024-05-29 10:00:00,77.41,77.75,77.32,77.66,675727.0,76.5696,76.9059,76.4806,76.8169,675727.0
2024-05-29 11:00:00,77.66,77.67,77.37,77.53,170037.0,76.8169,76.8268,76.5301,76.6883,170037.0
2024-05-29 12:00:00,77.53,77.73,77.35,77.67,154232.0,76.6883,76.8861,76.5103,76.8268,154232.0
2024-05-29 13:00:00,77.68,77.71,77.41,77.65,366310.0,76.8367,76.8664,76.5696,76.807,366310.0
2024-05-29 14:00:00,77.66,77.7,77.37,77.4,350937.0,76.8169,76.8565,76.5301,76.5597,350937.0
2024-05-29 15:00:00,77.4,77.71,77.23,77.38,769177.0,76.5597,76.8664,76.3916,76.5399,769177.0
2024-05-30 09:30:00,76.91,77.04,76.73,76.9,425863.0,76.075,76.2036,75.897,76.0652,425863.0
2024-05-30 10:00:00,76.97,76.99,76.47,76.58,383038.0,76.1344,76.1542,75.6398,75.7486,383038.0
2024-05-30 11:00:00,76.57,76.87,76.42,76.67,184709.0,75.7387,76.0355,75.5904,75.8377,184709.0
2024-05-30 12:00:00,76.68,76.97,76.68,76.95,286561.0,75.8475,76.1344,75.8475,76.1146,286561.0
2024-05-30 13:00:00,76.95,77.11,76.91,76.98,123103.0,76.1146,76.2729,76.075,76.1443,123103.0
2024-05-30 14:00:00,76.98,77.0,76.63,76.77,155185.0,76.1443,76.1641,75.7981,75.9366,155185.0
2024-05-30 15:00:00,76.78,76.82,75.97,76.34,620348.0,75.9465,75.986,75.1453,75.5112,620348.0
2024-05-31 09:30:00,76.6,76.93,76.4,76.46,358705.0,75.7684,76.0948,75.5706,75.6299,358705.0
2024-05-31 10:00:00,76.46,76.48,75.61,75.78,670620.0,75.6299,75.6497,74.7892,74.9573,670620.0
2024-05-31 11:00:00,75.79,75.79,75.42,75.45,346917.0,74.9672,74.9672,74.6012,74.6309,346917.0
2024-05-31 12:00:00,75.42,75.48,75.07,75.37,342542.0,74.6012,74.6606,74.255,74.5518,342542.0
2024-05-31 13:00:00,75.4,75.83,75.39,75.78,315651.0,74.5814,75.0068,74.5716,74.9573,315651.0
2024-05-31 14:00:00,75.78,76.06,75.71,75.95,128318.0,74.9573,75.2343,74.8881,75.1255,128318.0
2024-05-31 15:00:00,75.92,77.76,75.87,77.67,962095.0,75.0958,76.9158,75.0463,76.8268,962095.0
2024-06-03 09:30:00,78.17,78.21,77.68,77.82,809203.0,77.3214,77.3609,76.8367,76.9752,809203.0
2024-06-03 10:00:00,77.89,78.19,77.2,77.28,620171.0,77.0444,77.3412,76.3619,76.441,620171.0
2024-06-03 11:00:00,77.28,77.47,77.1,77.29,519152.0,76.441,76.629,76.263,76.4509,519152.0
2024-06-03 12:00:00,77.33,77.38,76.46,76.62,436461.0,76.4905,76.5399,75.6299,75.7882,436461.0
2024-06-03 13:00:00,76.6,77.14,76.27,77.02,318254.0,75.7684,76.3026,75.442,76.1839,318254.0
2024-06-03 14:00:00,77.02,77.31,76.9,77.2,225471.0,76.1839,76.4707,76.0652,76.3619,225471.0
2024-06-03 15:00:00,77.19,77.81,77.16,77.8,395481.0,76.352,76.9653,76.3223,76.9554,395481.0
2024-06-04 09:30:00,77.41,77.49,77.2,77.39,233951.0,76.5696,76.6488,76.3619,76.5498,233951.0
2024-06-04 10:00:00,77.43,77.78,77.2,77.25,495573.0,76.5894,76.9356,76.3619,76.4114,495573.0
2024-06-04 11:00:00,77.24,77.43,77.02,77.04,203945.0,76.4015,76.5894,76.1839,76.2036,203945.0
2024-06-04 12:00:00,77.07,77.54,76.95,77.4,180922.0,76.2333,76.6982,76.1146,76.5597,180922.0
2024-06-04 13:00:00,77.4,77.58,77.17,77.51,195118.0,76.5597,76.7378,76.3322,76.6685,195118.0
2024-06-04 14:00:00,77.5,78.19,77.47,77.97,244206.0,76.6586,77.3412,76.629,77.1235,244206.0
2024-06-04 15:00:00,77.96,78.02,77.45,77.96,339235.0,77.1137,77.173,76.6092,77.1137,339235.0
2024-06-05 09:30:00,78.63,78.67,78.28,78.45,387736.0,77.7764,77.8159,77.4302,77.5983,387736.0
2024-06-05 10:00:00,78.42,78.76,78.07,78.71,500289.0,77.5687,77.905,77.2225,77.8555,500289.0
2024-06-05 11:00:00,78.74,79.15,78.73,79.04,353638.0,77.8852,78.2907,77.8753,78.1819,353638.0
2024-06-05 12:00:00,79.03,79.26,78.95,79.22,222113.0,78.172,78.3995,78.0929,78.36,222113.0
2024-06-05 13:00:00,79.19,79.4,79.08,79.4,243763.0,78.3303,78.538,78.2215,78.538,243763.0
2024-06-05 14:00:00,79.39,79.61,79.32,79.57,137624.0,78.5281,78.7457,78.4589,78.7062,137624.0
2024-06-05 15:00:00,79.55,79.81,79.39,79.8,526905.0,78.6864,78.9436,78.5281,78.9337,526905.0
2024-06-06 09:30:00,79.9,80.02,79.7,79.7,250802.0,79.0326,79.1513,78.8348,78.8348,250802.0
2024-06-06 10:00:00,79.7,79.93,79.7,79.73,252150.0,78.8348,79.0623,78.8348,78.8644,252150.0
2024-06-06 11:00:00,79.73,79.82,79.61,79.62,115936.0,78.8644,78.9535,78.7457,78.7556,115936.0
2024-06-06 12:00:00,79.63,79.66,79.37,79.43,196652.0,78.7655,78.7952,78.5083,78.5677,196652.0
2024-06-06 13:00:00,79.42,79.73,79.39,79.65,75845.0,78.5578,78.8644,78.5281,78.7853,75845.0
2024-06-06 14:00:00,79.63,79.76,79.19,79.72,193268.0,78.7655,78.8941,78.3303,78.8545,193268.0
2024-06-06 15:00:00,79.71,79.78,79.59,79.78,225841.0,78.8447,78.9139,78.726,78.9139,225841.0
2024-06-07 09:30:00,79.46,79.65,79.11,79.56,341880.0,78.5974,78.7853,78.2512,78.6963,341880.0
2024-06-07 10:00:00,79.56,80.26,79.53,79.94,353451.0,78.6963,79.3887,78.6666,79.0722,353451.0
2024-06-07 11:00:00,79.91,79.98,79.57,79.92,153974.0,79.0425,79.1117,78.7062,79.0524,153974.0
2024-06-07 12:00:00,79.91,80.26,79.81,80.25,207883.0,79.0425,79.3887,78.9436,79.3788,207883.0
2024-06-07 13:00:00,80.25,80.41,80.08,80.13,163898.0,79.3788,79.5371,79.2106,79.2601,163898.0
2024-06-07 14:00:00,80.11,80.12,79.4,79.88,328130.0,79.2403,79.2502,78.538,79.0128,328130.0
2024-06-07 15:00:00,79.84,79.96,79.47,79.54,387026.0,78.9732,79.0919,78.6073,78.6765,387026.0
2024-06-10 09:30:00,79.28,79.3,79.11,79.25,217678.0,78.4193,78.4391,78.2512,78.3896,217678.0
2024-06-10 10:00:00,79.26,79.5,79.24,79.46,180742.0,78.3995,78.6369,78.3798,78.5974,180742.0
2024-06-10 11:00:00,79.45,79.84,79.45,79.68,173756.0,78.5875,78.9732,78.5875,78.815,173756.0
2024-06-10 12:00:00,79.73,79.87,79.71,79.79,125701.0,78.8644,79.0029,78.8447,78.9238,125701.0
2024-06-10 13:00:00,79.75,80.03,79.6,79.92,124327.0,78.8842,79.1612,78.7358,79.0524,124327.0
2024-06-10 14:00:00,79.89,80.0,79.62,79.85,139201.0,79.0227,79.1315,78.7556,78.9831,139201.0
2024-06-10 15:00:00,79.83,80.13,79.74,80.03,311746.0,78.9633,79.2601,78.8743,79.1612,311746.0
2024-06-11 09:30:00,79.55,79.55,78.93,79.14,315486.0,78.6864,78.6864,78.0731,78.2808,315486.0
2024-06-11 10:00:00,79.14,79.72,79.1,79.72,187780.0,78.2808,78.8545,78.2413,78.8545,187780.0
2024-06-11 11:00:00,79.72,79.75,79.42,79.48,102959.0,78.8545,78.8842,78.5578,78.6171,102959.0
2024-06-11 12:00:00,79.46,79.6,79.4,79.55,60863.0,78.5974,78.7358,78.538,78.6864,60863.0
2024-06-11 13:00:00,79.56,79.88,79.45,79.87,193167.0,78.6963,79.0128,78.5875,79.0029,193167.0
2024-06-11 14:00:00,79.86,80.3,79.8,80.17,184083.0,78.993,79.4282,78.9337,79.2997,184083.0
2024-06-11 15:00:00,80.19,80.42,80.01,80.4,331742.0,79.3194,79.5469,79.1414,79.5272,331742.0
2024-06-12 09:30:00,81.8,82.19,81.67,82.09,793283.0,80.912,81.2977,80.7834,81.1988,793283.0
2024-06-12 10:00:00,82.13,82.48,82.08,82.22,231831.0,81.2384,81.5846,81.1889,81.3274,231831.0
2024-06-12 11:00:00,82.23,82.32,82.06,82.2,167988.0,81.3373,81.4263,81.1691,81.3076,167988.0
2024-06-12 12:00:00,82.18,82.24,82.02,82.12,80592.0,81.2878,81.3472,81.1296,81.2285,80592.0
2024-06-12 13:00:00,82.13,82.31,81.95,82.06,150687.0,81.2384,81.4164,81.0603,81.1691,150687.0
2024-06-12 14:00:00,82.02,82.22,81.53,82.05,633243.0,81.1296,81.3274,80.6449,81.1592,633243.0
2024-06-12 15:00:00,82.05,82.52,81.4,81.7,614063.0,81.1592,81.6241,80.5163,80.813,614063.0
2024-06-13 09:30:00,82.23,82.24,81.82,81.88,254651.0,81.3373,81.3472,80.9317,80.9911,254651.0
2024-06-13 10:00:00,81.89,81.97,81.42,81.47,330900.0,81.001,81.0801,80.5361,80.5855,330900.0
2024-06-13 11:00:00,81.45,81.78,81.36,81.65,233082.0,80.5658,80.8922,80.4767,80.7636,233082.0
2024-06-13 12:00:00,81.63,81.63,81.17,81.48,263164.0,80.7438,80.7438,80.2888,80.5954,263164.0
2024-06-13 13:00:00,81.46,81.88,81.46,81.79,264084.0,80.5757,80.9911,80.5757,80.9021,264084.0
2024-06-13 14:00:00,81.79,82.06,81.66,82.05,193988.0,80.9021,81.1691,80.7735,81.1592,193988.0
2024-06-13 15:00:00,82.02,82.27,81.95,81.99,422387.0,81.1296,81.3769,81.0603,81.0999,422387.0
2024-06-14 09:30:00,81.51,81.72,81.44,81.71,282170.0,80.6251,80.8328,80.5559,80.8229,282170.0
2024-06-14 10:00:00,81.68,81.69,81.19,81.59,383234.0,80.7933,80.8032,80.3086,80.7042,383234.0
2024-06-14 11:00:00,81.61,81.77,81.33,81.66,243417.0,80.724,80.8823,80.4471,80.7735,243417.0
2024-06-14 12:00:00,81.66,81.8,81.52,81.76,195886.0,80.7735,80.912,80.635,80.8724,195886.0
2024-06-14 13:00:00,81.78,81.96,81.71,81.76,97722.0,80.8922,81.0702,80.8229,80.8724,97722.0
2024-06-14 14:00:00,81.76,81.93,81.6,81.87,131901.0,80.8724,81.0406,80.7141,80.9812,131901.0
2024-06-14 15:00:00,81.86,82.08,81.81,82.07,247462.0,80.9713,81.1889,80.9219,81.179,247462.0
2024-06-17 09:30:00,81.85,81.96,81.71,81.86,228343.0,80.9614,81.0702,80.8229,80.9713,228343.0
2024-06-17 10:00:00,81.86,82.12,81.8,82.09,242138.0,80.9713,81.2285,80.912,81.1988,242138.0
2024-06-17 11:00:00,82.11,82.44,82.1,82.33,98912.0,81.2186,81.545,81.2087,81.4362,98912.0
2024-06-17 12:00:00,82.34,83.0,82.34,82.86,213778.0,81.4461,82.0989,81.4461,81.9605,213778.0
2024-06-17 13:00:00,82.86,83.5,82.86,83.47,193987.0,81.9605,82.5935,81.9605,82.5638,193987.0
2024-06-17 14:00:00,83.5,83.77,83.44,83.58,260190.0,82.5935,82.8606,82.5342,82.6726,260190.0
2024-06-17 15:00:00,83.57,83.76,83.26,83.37,448947.0,82.6627,82.8507,82.3561,82.4649,448947.0
2024-06-18 09:30:00,83.35,83.68,83.35,83.46,229899.0,82.4451,82.7716,82.4451,82.5539,229899.0
2024-06-18 10:00:00,83.47,83.61,83.3,83.34,248751.0,82.5638,82.7023,82.3957,82.4352,248751.0
2024-06-18 11:00:00,83.36,83.56,83.24,83.56,147076.0,82.455,82.6529,82.3363,82.6529,147076.0
2024-06-18 12:00:00,83.56,83.65,83.38,83.58,128458.0,82.6529,82.7419,82.4748,82.6726,128458.0
2024-06-18 13:00:00,83.53,83.81,83.46,83.64,143871.0,82.6232,82.9001,82.5539,82.732,143871.0
2024-06-18 14:00:00,83.64,83.65,83.34,83.62,222508.0,82.732,82.7419,82.4352,82.7122,222508.0
2024-06-18 15:00:00,83.62,83.77,83.44,83.77,323913.0,82.7122,82.8606,82.5342,82.8606,323913.0
2024-06-20 09:30:00,84.04,84.24,83.86,84.1,415172.0,83.1276,83.3255,82.9496,83.187,415172.0
2024-06-20 10:00:00,84.1,84.16,83.73,83.98,416515.0,83.187,83.2463,82.821,83.0683,416515.0
2024-06-20 11:00:00,83.98,84.07,83.7,83.72,126977.0,83.0683,83.1573,82.7913,82.8111,126977.0
2024-06-20 12:00:00,83.7,83.8,83.0,83.38,448036.0,82.7913,82.8903,82.0989,82.4748,448036.0
2024-06-20 13:00:00,83.36,83.36,82.74,83.29,337592.0,82.455,82.455,81.8418,82.3858,337592.0
2024-06-20 14:00:00,83.3,83.66,83.3,83.34,195696.0,82.3957,82.7518,82.3957,82.4352,195696.0
2024-06-20 15:00:00,83.35,83.52,82.92,83.29,508577.0,82.4451,82.6133,82.0198,82.3858,508577.0
2024-06-21 09:30:00,83.0,83.13,82.58,82.84,438048.0,82.0989,82.2275,81.6835,81.9407,438048.0
2024-06-21 10:00:00,82.88,83.13,82.8,83.12,217897.0,81.9802,82.2275,81.9011,82.2176,217897.0
2024-06-21 11:00:00,83.09,83.34,82.87,83.34,141250.0,82.188,82.4352,81.9703,82.4352,141250.0
2024-06-21 12:00:00,83.37,83.38,83.01,83.06,168700.0,82.4649,82.4748,82.1088,82.1583,168700.0
2024-06-21 13:00:00,83.03,83.13,82.75,82.86,105631.0,82.1286,82.2275,81.8516,81.9605,105631.0
2024-06-21 14:00:00,82.85,83.1,82.8,82.95,105554.0,81.9506,82.1979,81.9011,82.0495,105554.0
2024-06-21 15:00:00,82.95,83.23,82.9,82.91,475173.0,82.0495,82.3264,82.0,82.0099,475173.0
2024-06-24 09:30:00,82.95,83.4,82.78,83.35,428805.0,82.0495,82.4946,81.8813,82.4451,428805.0
2024-06-24 10:00:00,83.36,83.75,83.08,83.45,329996.0,82.455,82.8408,82.1781,82.5441,329996.0
2024-06-24 11:00:00,83.48,83.56,83.32,83.5,83295.0,82.5737,82.6529,82.4155,82.5935,83295.0
2024-06-24 12:00:00,83.5,83.52,83.11,83.2,86025.0,82.5935,82.6133,82.2077,82.2968,86025.0
2024-06-24 13:00:00,83.22,83.23,82.74,82.84,326236.0,82.3165,82.3264,81.8418,81.9407,326236.0
2024-06-24 14:00:00,82.83,83.04,82.68,82.92,233014.0,81.9308,82.1385,81.7824,82.0198,233014.0
2024-06-24 15:00:00,82.91,83.05,82.44,82.48,528466.0,82.0099,82.1484,81.545,81.5846,528466.0
2024-06-25 09:30:00,82.83,82.86,82.55,82.55,249148.0,81.9308,81.9605,81.6538,81.6538,249148.0
2024-06-25 10:00:00,82.61,82.92,82.61,82.74,163006.0,81.7132,82.0198,81.7132,81.8418,163006.0
2024-06-25 11:00:00,82.74,82.98,82.7,82.94,197996.0,81.8418,82.0792,81.8022,82.0396,197996.0
2024-06-25 12:00:00,82.92,82.93,82.4,82.5,311661.0,82.0198,82.0297,81.5054,81.6044,311661.0
2024-06-25 13:00:00,82.51,82.87,82.39,82.83,98994.0,81.6143,81.9703,81.4956,81.9308,98994.0
2024-06-25 14:00:00,82.84,83.1,82.78,82.97,289739.0,81.9407,82.1979,81.8813,82.0693,289739.0
2024-06-25 15:00:00,82.97,83.2,82.9,83.07,423249.0,82.0693,82.2968,82.0,82.1682,423249.0
2024-06-26 09:30:00,82.53,82.75,82.4,82.58,247951.0,81.8218,82.0399,81.693,81.8714,247951.0
2024-06-26 10:00:00,82.66,82.88,82.52,82.69,197974.0,81.9507,82.1688,81.8119,81.9805,197974.0
2024-06-26 11:00:00,82.7,83.05,82.33,83.03,209216.0,81.9904,82.3374,81.6236,82.3175,209216.0
2024-06-26 12:00:00,83.03,83.06,82.72,82.82,114998.0,82.3175,82.3473,82.0102,82.1093,114998.0
2024-06-26 13:00:00,82.84,82.93,82.64,82.91,109733.0,82.1292,82.2184,81.9309,82.1986,109733.0
2024-06-26 14:00:00,82.89,82.97,82.72,82.81,95495.0,82.1787,82.2581,82.0102,82.0994,95495.0
2024-06-26 15:00:00,82.82,83.31,82.67,83.13,304194.0,82.1093,82.5951,81.9606,82.4167,304194.0
2024-06-27 09:30:00,83.03,83.48,82.98,83.25,343312.0,82.3175,82.7637,82.268,82.5357,343312.0
2024-06-27 10:00:00,83.28,83.51,83.12,83.21,233645.0,82.5654,82.7934,82.4068,82.496,233645.0
2024-06-27 11:00:00,83.23,83.24,82.82,82.98,295898.0,82.5158,82.5257,82.1093,82.268,295898.0
2024-06-27 12:00:00,82.98,83.25,82.95,83.12,152338.0,82.268,82.5357,82.2382,82.4068,152338.0
2024-06-27 13:00:00,83.15,83.35,83.12,83.16,66051.0,82.4365,82.6348,82.4068,82.4464,66051.0
2024-06-27 14:00:00,83.14,83.14,82.8,83.03,145720.0,82.4266,82.4266,82.0895,82.3175,145720.0
2024-06-27 15:00:00,83.04,83.34,82.98,83.34,196286.0,82.3275,82.6249,82.268,82.6249,196286.0
2024-06-28 09:30:00,83.52,83.86,83.38,83.81,200376.0,82.8033,83.1404,82.6645,83.0909,200376.0
2024-06-28 10:00:00,83.83,84.48,83.83,83.98,469032.0,83.1107,83.7551,83.1107,83.2594,469032.0
2024-06-28 11:00:00,83.96,83.96,83.57,83.71,334838.0,83.2396,83.2396,82.8529,82.9917,334838.0
2024-06-28 12:00:00,83.7,83.71,83.03,83.27,321908.0,82.9818,82.9917,82.3175,82.5555,321908.0
2024-06-28 13:00:00,83.27,83.47,83.14,83.17,152372.0,82.5555,82.7538,82.4266,82.4563,152372.0
2024-06-28 14:00:00,83.18,83.35,82.87,82.89,235614.0,82.4663,82.6348,82.1589,82.1787,235614.0
2024-06-28 15:00:00,82.9,83.01,82.26,82.64,741081.0,82.1887,82.2977,81.5542,81.9309,741081.0
2024-07-01 09:30:00,83.05,83.11,82.58,82.78,292635.0,82.3374,82.3969,81.8714,82.0697,292635.0
2024-07-01 10:00:00,82.81,82.99,82.11,82.36,487165.0,82.0994,82.2779,81.4054,81.6533,487165.0
2024-07-01 11:00:00,82.34,82.7,82.22,82.67,723235.0,81.6335,81.9904,81.5145,81.9606,723235.0
2024-07-01 12:00:00,82.68,82.96,82.55,82.83,235678.0,81.9705,82.2481,81.8417,82.1193,235678.0
2024-07-01 13:00:00,82.86,82.93,82.74,82.83,73529.0,82.149,82.2184,82.03,82.1193,73529.0
2024-07-01 14:00:00,82.78,83.06,82.71,82.78,113328.0,82.0697,82.3473,82.0003,82.0697,113328.0
2024-07-01 15:00:00,82.75,83.12,82.51,82.93,386665.0,82.0399,82.4068,81.802,82.2184,386665.0
2024-07-02 09:30:00,82.45,83.04,82.43,82.86,231061.0,81.7425,82.3275,81.7227,82.149,231061.0
2024-07-02 10:00:00,82.92,83.13,82.68,83.07,204390.0,82.2085,82.4167,81.9705,82.3572,204390.0
2024-07-02 11:00:00,83.08,83.29,82.98,83.03,171942.0,82.3671,82.5753,82.268,82.3175,171942.0
2024-07-02 12:00:00,83.04,83.14,82.88,83.13,121042.0,82.3275,82.4266,82.1688,82.4167,121042.0
2024-07-02 13:00:00,83.14,83.58,83.11,83.53,130868.0,82.4266,82.8628,82.3969,82.8133,130868.0
2024-07-02 14:00:00,83.53,83.74,83.53,83.64,95004.0,82.8133,83.0215,82.8133,82.9223,95004.0
2024-07-02 15:00:00,83.67,84.05,83.59,84.02,350898.0,82.9521,83.3288,82.8727,83.2991,350898.0
2024-07-03 09:30:00,83.94,84.22,83.92,84.18,218306.0,83.2197,83.4973,83.1999,83.4577,218306.0
2024-07-03 10:00:00,84.23,84.36,84.0,84.27,316950.0,83.5072,83.6361,83.2792,83.5469,316950.0
2024-07-03 11:00:00,84.27,84.48,84.18,84.46,173004.0,83.5469,83.7551,83.4577,83.7353,173004.0
2024-07-03 12:00:00,84.45,84.89,84.45,84.75,468976.0,83.7254,84.1616,83.7254,84.0228,468976.0
2024-07-05 09:30:00,84.83,85.06,84.72,85.06,200241.0,84.1021,84.3301,83.993,84.3301,200241.0
2024-07-05 10:00:00,85.06,85.13,84.64,85.01,275256.0,84.3301,84.3995,83.9137,84.2806,275256.0
2024-07-05 11:00:00,85.01,85.42,84.94,85.38,182815.0,84.2806,84.687,84.2112,84.6474,182815.0
2024-07-05 12:00:00,85.38,85.42,85.25,85.36,113684.0,84.6474,84.687,84.5185,84.6276,113684.0
2024-07-05 13:00:00,85.35,85.68,85.3,85.6,121346.0,84.6176,84.9448,84.5681,84.8655,121346.0
2024-07-05 14:00:00,85.6,85.64,85.47,85.63,115932.0,84.8655,84.9051,84.7366,84.8952,115932.0
2024-07-05 15:00:00,85.62,85.84,85.6,85.74,322776.0,84.8853,85.1034,84.8655,85.0043,322776.0
2024-07-08 09:30:00,85.94,86.2,85.9,86.12,218627.0,85.2026,85.4603,85.1629,85.381,218627.0
2024-07-08 10:00:00,86.12,86.13,85.78,85.87,527390.0,85.381,85.3909,85.0439,85.1332,527390.0
2024-07-08 11:00:00,85.87,85.97,85.73,85.81,158734.0,85.1332,85.2323,84.9944,85.0737,158734.0
2024-07-08 12:00:00,85.82,85.83,85.59,85.74,98029.0,85.0836,85.0935,84.8556,85.0043,98029.0
2024-07-08 13:00:00,85.73,85.91,85.65,85.85,59379.0,84.9944,85.1728,84.9151,85.1133,59379.0
2024-07-08 14:00:00,85.87,85.89,85.56,85.8,179221.0,85.1332,85.153,84.8258,85.0638,179221.0
2024-07-08 15:00:00,85.77,85.97,85.66,85.9,236630.0,85.034,85.2323,84.925,85.1629,236630.0
2024-07-09 09:30:00,86.16,86.35,86.14,86.32,150448.0,85.4207,85.6091,85.4009,85.5793,150448.0
2024-07-09 10:00:00,86.34,86.37,86.01,86.2,389129.0,85.5991,85.6289,85.272,85.4603,389129.0
2024-07-09 11:00:00,86.2,86.26,86.01,86.25,152364.0,85.4603,85.5198,85.272,85.5099,152364.0
2024-07-09 12:00:00,86.24,86.34,86.14,86.31,103829.0,85.5,85.5991,85.4009,85.5694,103829.0
2024-07-09 13:00:00,86.32,86.45,86.02,86.13,134495.0,85.5793,85.7082,85.2819,85.3909,134495.0
2024-07-09 14:00:00,86.13,86.15,85.99,86.06,96336.0,85.3909,85.4108,85.2521,85.3215,96336.0
2024-07-09 15:00:00,86.07,86.11,85.95,86.04,301043.0,85.3315,85.3711,85.2125,85.3017,301043.0
2024-07-10 09:30:00,86.41,86.5,86.33,86.48,242970.0,85.6685,85.7578,85.5892,85.7379,242970.0
2024-07-10 10:00:00,86.49,86.62,86.37,86.4,129132.0,85.7479,85.8767,85.6289,85.6586,129132.0
2024-07-10 11:00:00,86.39,86.7,86.32,86.66,152169.0,85.6487,85.9561,85.5793,85.9164,152169.0
2024-07-10 12:00:00,86.66,87.12,86.66,87.11,145452.0,85.9164,86.3725,85.9164,86.3625,145452.0
2024-07-10 13:00:00,87.09,87.27,87.06,87.27,151257.0,86.3427,86.5212,86.313,86.5212,151257.0
2024-07-10 14:00:00,87.26,87.39,87.16,87.32,206926.0,86.5112,86.6401,86.4121,86.5707,206926.0
2024-07-10 15:00:00,87.34,87.84,87.25,87.71,433910.0,86.5906,87.0863,86.5013,86.9574,433910.0
2024-07-11 09:30:00,87.76,87.92,87.7,87.92,337833.0,87.007,87.1656,86.9475,87.1656,337833.0
2024-07-11 10:00:00,87.92,88.03,86.8,86.83,473028.0,87.1656,87.2746,86.0552,86.0849,473028.0
2024-07-11 11:00:00,86.83,87.06,86.19,86.29,413423.0,86.0849,86.313,85.4504,85.5496,413423.0
2024-07-11 12:00:00,86.28,86.6,86.05,86.18,361932.0,85.5397,85.8569,85.3116,85.4405,361932.0
2024-07-11 13:00:00,86.17,86.4,85.99,86.03,265319.0,85.4306,85.6586,85.2521,85.2918,265319.0
2024-07-11 14:00:00,86.04,86.46,86.0,86.4,210680.0,85.3017,85.7181,85.2621,85.6586,210680.0
2024-07-11 15:00:00,86.43,86.53,86.18,86.18,504462.0,85.6884,85.7875,85.4405,85.4405,504462.0
2024-07-12 09:30:00,86.52,86.96,86.4,86.9,314786.0,85.7776,86.2138,85.6586,86.1543,314786.0
2024-07-12 10:00:00,86.93,87.66,86.84,87.62,293887.0,86.1841,86.9078,86.0949,86.8682,293887.0
2024-07-12 11:00:00,87.62,87.8,87.48,87.48,156932.0,86.8682,87.0466,86.7294,86.7294,156932.0
2024-07-12 12:00:00,87.48,87.76,87.3,87.75,199204.0,86.7294,87.007,86.5509,86.997,199204.0
2024-07-12 13:00:00,87.75,88.39,87.72,88.2,183546.0,86.997,87.6316,86.9673,87.4432,183546.0
2024-07-12 14:00:00,88.2,88.3,88.06,88.26,149331.0,87.4432,87.5423,87.3044,87.5027,149331.0
2024-07-12 15:00:00,88.26,88.26,86.94,87.23,723075.0,87.5027,87.5027,86.194,86.4815,723075.0
2024-07-15 09:30:00,87.87,88.1,87.67,87.82,205899.0,87.116,87.344,86.9177,87.0664,205899.0
2024-07-15 10:00:00,87.84,88.4,87.83,88.37,1381349.0,87.0863,87.6415,87.0764,87.6117,1381349.0
2024-07-15 11:00:00,88.37,88.73,88.21,88.41,227141.0,87.6117,87.9686,87.4531,87.6514,227141.0
2024-07-15 12:00:00,88.4,88.4,87.91,88.03,337189.0,87.6415,87.6415,87.1557,87.2746,337189.0
2024-07-15 13:00:00,88.0,88.01,87.46,87.57,274926.0,87.2449,87.2548,86.7095,86.8186,274926.0
2024-07-15 14:00:00,87.57,88.0,87.45,87.91,160587.0,86.8186,87.2449,86.6996,87.1557,160587.0
2024-07-15 15:00:00,87.94,88.03,87.12,87.71,495539.0,87.1854,87.2746,86.3725,86.9574,495539.0
2024-07-16 09:30:00,88.12,88.34,88.08,88.17,309949.0,87.3639,87.582,87.3242,87.4134,309949.0
2024-07-16 10:00:00,88.2,88.37,87.87,88.21,655945.0,87.4432,87.6117,87.116,87.4531,655945.0
2024-07-16 11:00:00,88.23,88.6,88.08,88.17,212504.0,87.4729,87.8398,87.3242,87.4134,212504.0
2024-07-16 12:00:00,88.24,88.33,87.91,88.32,148105.0,87.4828,87.5721,87.1557,87.5622,148105.0
2024-07-16 13:00:00,88.28,88.31,88.0,88.23,104467.0,87.5225,87.5522,87.2449,87.4729,104467.0
2024-07-16 14:00:00,88.19,88.64,88.04,88.63,235408.0,87.4333,87.8794,87.2846,87.8695,235408.0
2024-07-16 15:00:00,88.64,88.82,88.47,88.74,268439.0,87.8794,88.0579,87.7109,87.9785,268439.0
2024-07-17 09:30:00,86.82,87.33,86.8,87.13,411577.0,86.075,86.5806,86.0552,86.3824,411577.0
2024-07-17 10:00:00,87.14,87.14,86.53,86.63,472683.0,86.3923,86.3923,85.7875,85.8867,472683.0
2024-07-17 11:00:00,86.62,86.79,86.49,86.7,188527.0,85.8767,86.0453,85.7479,85.9561,188527.0
2024-07-17 12:00:00,86.68,86.72,86.26,86.55,303629.0,85.9362,85.9759,85.5198,85.8073,303629.0
2024-07-17 13:00:00,86.53,86.54,86.12,86.32,209646.0,85.7875,85.7974,85.381,85.5793,209646.0
2024-07-17 14:00:00,86.33,86.68,86.22,86.4,188972.0,85.5892,85.9362,85.4802,85.6586,188972.0
2024-07-17 15:00:00,86.45,86.63,86.23,86.24,518229.0,85.7082,85.8867,85.4901,85.5,518229.0
2024-07-18 09:30:00,86.7,86.8,86.45,86.79,323188.0,85.9561,86.0552,85.7082,86.0453,323188.0
2024-07-18 10:00:00,86.79,87.0,85.82,86.19,452114.0,86.0453,86.2535,85.0836,85.4504,452114.0
2024-07-18 11:00:00,86.17,86.27,84.91,84.96,597916.0,85.4306,85.5297,84.1814,84.231,597916.0
2024-07-18 12:00:00,84.96,85.39,84.8,85.39,398165.0,84.231,84.6573,84.0724,84.6573,398165.0
2024-07-18 13:00:00,85.38,85.59,85.15,85.2,221778.0,84.6474,84.8556,84.4194,84.4689,221778.0
2024-07-18 14:00:00,85.13,85.17,84.51,84.8,313542.0,84.3995,84.4392,83.7848,84.0724,313542.0
2024-07-18 15:00:00,84.8,85.24,84.2,84.89,740915.0,84.0724,84.5086,83.4775,84.1616,740915.0
2024-07-19 09:30:00,84.75,85.27,84.59,84.92,289176.0,84.0228,84.5383,83.8642,84.1913,289176.0
2024-07-19 10:00:00,84.92,85.03,84.23,84.37,328819.0,84.1913,84.3004,83.5072,83.646,328819.0
2024-07-19 11:00:00,84.4,84.63,83.78,84.34,275002.0,83.6758,83.9038,83.0611,83.6163,275002.0
2024-07-19 12:00:00,84.33,84.48,83.7,83.84,174812.0,83.6064,83.7551,82.9818,83.1206,174812.0
2024-07-19 13:00:00,83.82,83.85,83.38,83.85,207973.0,83.1008,83.1305,82.6645,83.1305,207973.0
2024-07-19 14:00:00,83.79,83.92,83.42,83.74,898111.0,83.071,83.1999,82.7042,83.0215,898111.0
2024-07-19 15:00:00,83.77,84.15,83.45,83.7,514366.0,83.0512,83.4279,82.7339,82.9818,514366.0
2024-07-22 09:30:00,84.92,85.34,84.69,84.8,565473.0,84.1913,84.6077,83.9633,84.0724,565473.0
2024-07-22 10:00:00,84.83,85.35,84.42,85.15,662682.0,84.1021,84.6176,83.6956,84.4194,662682.0
2024-07-22 11:00:00,85.16,85.36,84.32,84.53,275427.0,84.4293,84.6276,83.5965,83.8047,275427.0
2024-07-22 12:00:00,84.52,85.15,84.4,85.08,208119.0,83.7948,84.4194,83.6758,84.35,208119.0
2024-07-22 13:00:00,85.13,85.48,85.09,85.37,131812.0,84.3995,84.7465,84.3599,84.6375,131812.0
2024-07-22 14:00:00,85.37,85.61,85.28,85.48,137950.0,84.6375,84.8754,84.5482,84.7465,137950.0
2024-07-22 15:00:00,85.48,85.57,85.28,85.4,504605.0,84.7465,84.8358,84.5482,84.6672,504605.0
2024-07-23 09:30:00,85.37,85.76,85.25,85.68,253984.0,84.6375,85.0241,84.5185,84.9448,253984.0
2024-07-23 10:00:00,85.68,85.94,85.29,85.47,215043.0,84.9448,85.2026,84.5582,84.7366,215043.0
2024-07-23 11:00:00,85.48,86.05,85.48,85.9,292372.0,84.7465,85.3116,84.7465,85.1629,292372.0
2024-07-23 12:00:00,85.88,85.92,85.27,85.39,166392.0,85.1431,85.1827,84.5383,84.6573,166392.0
2024-07-23 13:00:00,85.44,85.63,85.27,85.54,192265.0,84.7069,84.8952,84.5383,84.806,192265.0
2024-07-23 14:00:00,85.59,85.69,85.38,85.54,419825.0,84.8556,84.9547,84.6474,84.806,419825.0
2024-07-23 15:00:00,85.54,85.62,84.98,85.11,546341.0,84.806,84.8853,84.2508,84.3797,546341.0
2024-07-24 09:30:00,83.6,83.69,82.82,82.95,537496.0,82.8827,82.9719,82.1093,82.2382,537496.0
2024-07-24 10:00:00,82.94,82.99,82.49,82.61,486877.0,82.2283,82.2779,81.7822,81.9011,486877.0
2024-07-24 11:00:00,82.59,82.62,82.17,82.2,317171.0,81.8813,81.9111,81.4649,81.4947,317171.0
2024-07-24 12:00:00,82.23,82.39,82.0,82.09,250060.0,81.5244,81.683,81.2964,81.3856,250060.0
2024-07-24 13:00:00,82.08,82.42,82.03,82.09,1187259.0,81.3757,81.7128,81.3261,81.3856,1187259.0
2024-07-24 14:00:00,82.09,82.14,81.43,81.64,314806.0,81.3856,81.4352,80.7313,80.9395,314806.0
2024-07-24 15:00:00,81.64,81.76,80.97,81.25,1245970.0,80.9395,81.0584,80.2752,80.5528,1245970.0
2024-07-25 09:30:00,81.28,81.35,80.75,80.86,470963.0,80.5826,80.652,80.0571,80.1662,470963.0
2024-07-25 10:00:00,80.81,81.73,80.11,81.72,868103.0,80.1166,81.0287,79.4226,81.0188,868103.0
2024-07-25 11:00:00,81.71,82.26,81.5,82.08,613991.0,81.0089,81.5542,80.8007,81.3757,613991.0
2024-07-25 12:00:00,82.06,82.86,81.89,82.71,665848.0,81.3559,82.149,81.1873,82.0003,665848.0
2024-07-25 13:00:00,82.76,83.12,82.12,82.26,393832.0,82.0499,82.4068,81.4154,81.5542,393832.0
2024-07-25 14:00:00,82.25,82.25,81.03,81.13,412945.0,81.5442,81.5442,80.3347,80.4338,412945.0
2024-07-25 15:00:00,81.16,81.97,80.32,80.38,635836.0,80.4636,81.2666,79.6308,79.6903,635836.0
2024-07-26 09:30:00,81.51,81.78,81.28,81.7,328790.0,80.8106,81.0783,80.5826,80.999,328790.0
2024-07-26 10:00:00,81.66,82.2,81.33,81.83,443410.0,80.9593,81.4947,80.6321,81.1278,443410.0
2024-07-26 11:00:00,81.85,82.32,81.68,82.27,225884.0,81.1477,81.6136,80.9791,81.5641,225884.0
2024-07-26 12:00:00,82.29,82.88,82.26,82.83,183230.0,81.5839,82.1688,81.5542,82.1193,183230.0
2024-07-26 13:00:00,82.83,82.97,82.03,82.31,252978.0,82.1193,82.2581,81.3261,81.6037,252978.0
2024-07-26 14:00:00,82.3,82.45,81.85,81.9,4356186.0,81.5938,81.7425,81.1477,81.1972,4356186.0
2024-07-26 15:00:00,81.89,82.33,81.65,82.12,1058058.0,81.1873,81.6236,80.9494,81.4154,1058058.0
2024-07-29 09:30:00,82.61,82.77,82.24,82.74,199710.0,81.9011,82.0598,81.5343,82.03,199710.0
2024-07-29 10:00:00,82.78,82.92,82.08,82.08,190490.0,82.0697,82.2085,81.3757,81.3757,190490.0
2024-07-29 11:00:00,82.1,82.53,81.62,82.49,176750.0,81.3955,81.8218,80.9196,81.7822,176750.0
2024-07-29 12:00:00,82.51,82.84,82.51,82.64,180269.0,81.802,82.1292,81.802,81.9309,180269.0
2024-07-29 13:00:00,82.67,82.92,82.29,82.46,116333.0,81.9606,82.2085,81.5839,81.7524,116333.0
2024-07-29 14:00:00,82.41,82.43,82.14,82.35,151421.0,81.7029,81.7227,81.4352,81.6434,151421.0
2024-07-29 15:00:00,82.32,82.61,82.16,82.21,289041.0,81.6136,81.9011,81.455,81.5046,289041.0
2024-07-30 09:30:00,82.67,82.98,82.52,82.66,529016.0,81.9606,82.268,81.8119,81.9507,529016.0
2024-07-30 10:00:00,82.63,82.69,81.89,81.94,381499.0,81.921,81.9805,81.1873,81.2369,381499.0
2024-07-30 11:00:00,81.93,81.93,80.92,80.96,525856.0,81.227,81.227,80.2257,80.2653,525856.0
2024-07-30 12:00:00,80.94,81.16,80.41,80.42,325338.0,80.2455,80.4636,79.72,79.7299,325338.0
2024-07-30 13:00:00,80.45,81.23,80.32,81.19,235076.0,79.7597,80.533,79.6308,80.4933,235076.0
2024-07-30 14:00:00,81.19,81.57,81.1,81.16,117089.0,80.4933,80.8701,80.4041,80.4636,117089.0
2024-07-30 15:00:00,81.19,81.88,81.02,81.37,330932.0,80.4933,81.1774,80.3248,80.6718,330932.0
2024-07-31 09:30:00,83.45,83.54,83.03,83.41,436475.0,82.7339,82.8232,82.3175,82.6943,436475.0
2024-07-31 10:00:00,83.4,84.15,83.31,83.93,317141.0,82.6844,83.4279,82.5951,83.2098,317141.0
2024-07-31 11:00:00,83.93,84.28,83.88,83.93,195896.0,83.2098,83.5568,83.1603,83.2098,195896.0
2024-07-31 12:00:00,83.97,84.1,83.79,83.83,71672.0,83.2495,83.3784,83.071,83.1107,71672.0
2024-07-31 13:00:00,83.78,84.06,83.37,83.78,280860.0,83.0611,83.3387,82.6546,83.0611,280860.0
2024-07-31 14:00:00,83.85,84.82,83.6,84.69,474433.0,83.1305,84.0922,82.8827,83.9633,474433.0
2024-07-31 15:00:00,84.71,84.78,83.55,83.9,992010.0,83.9831,84.0525,82.8331,83.1801,992010.0
2024-08-01 09:30:00,84.52,85.22,84.48,84.98,744186.0,83.7948,84.4888,83.7551,84.2508,744186.0
2024-08-01 10:00:00,84.96,85.06,82.92,82.95,991474.0,84.231,84.3301,82.2085,82.2382,991474.0
2024-08-01 11:00:00,82.97,83.03,81.96,82.18,488538.0,82.2581,82.3175,81.2567,81.4748,488538.0
2024-08-01 12:00:00,82.13,82.64,81.66,81.83,397190.0,81.4253,81.9309,80.9593,81.1278,397190.0
2024-08-01 13:00:00,81.82,81.88,80.84,81.47,488312.0,81.1179,81.1774,80.1463,80.7709,488312.0
2024-08-01 14:00:00,81.45,81.56,80.53,80.66,389416.0,80.7511,80.8602,79.839,79.9679,389416.0
2024-08-01 15:00:00,80.66,81.75,80.61,81.61,1058934.0,79.9679,81.0485,79.9183,80.9097,1058934.0
2024-08-02 09:30:00,79.4,79.76,78.84,78.92,1021623.0,78.7187,79.0756,78.1635,78.2428,1021623.0
2024-08-02 10:00:00,78.94,79.15,77.37,77.42,1138736.0,78.2626,78.4708,76.7061,76.7557,1138736.0
2024-08-02 11:00:00,77.44,78.5,77.24,78.28,951803.0,76.7755,77.8264,76.5772,77.6083,951803.0
2024-08-02 12:00:00,78.32,78.71,77.84,78.04,626074.0,77.648,78.0346,77.1721,77.3704,626074.0
2024-08-02 13:00:00,78.11,78.25,77.56,77.74,275210.0,77.4398,77.5786,76.8945,77.0729,275210.0
2024-08-02 14:00:00,77.72,78.39,77.52,77.93,337353.0,77.0531,77.7174,76.8548,77.2613,337353.0
2024-08-02 15:00:00,77.98,78.6,77.82,78.54,791000.0,77.3109,77.9256,77.1523,77.8661,791000.0
2024-08-05 09:30:00,72.27,74.12,71.83,73.3,2066303.0,71.6499,73.484,71.2136,72.671,2066303.0
2024-08-05 10:00:00,73.35,74.97,73.12,73.65,2236303.0,72.7206,74.3267,72.4926,73.018,2236303.0
2024-08-05 11:00:00,73.65,75.28,73.34,74.83,1213022.0,73.018,74.634,72.7107,74.1879,1213022.0
2024-08-05 12:00:00,74.81,75.76,74.26,74.39,950776.0,74.1681,75.1099,73.6228,73.7517,950776.0
2024-08-05 13:00:00,74.38,74.96,74.2,74.42,836344.0,73.7418,74.3168,73.5633,73.7814,836344.0
2024-08-05 14:00:00,74.43,74.53,73.42,73.44,696894.0,73.7913,73.8905,72.79,72.8098,696894.0
2024-08-05 15:00:00,73.5,74.03,73.21,73.94,1329117.0,72.8693,73.3948,72.5818,73.3055,1329117.0
2024-08-06 09:30:00,74.43,75.36,74.08,75.09,966001.0,73.7913,74.7134,73.4443,74.4457,966001.0
2024-08-06 10:00:00,75.13,76.53,75.03,76.23,588385.0,74.4853,75.8733,74.3862,75.5759,588385.0
2024-08-06 11:00:00,76.2,76.38,75.36,76.35,337342.0,75.5462,75.7246,74.7134,75.6949,337342.0
2024-08-06 12:00:00,76.36,76.97,76.25,76.85,432166.0,75.7048,76.3095,75.5957,76.1906,432166.0
2024-08-06 13:00:00,76.86,77.07,76.69,76.93,462489.0,76.2005,76.4087,76.0319,76.2699,462489.0
2024-08-06 14:00:00,76.92,77.45,76.64,76.81,413283.0,76.26,76.7854,75.9824,76.1509,413283.0
2024-08-06 15:00:00,76.82,76.84,75.23,75.28,967403.0,76.1608,76.1807,74.5845,74.634,967403.0
2024-08-07 09:30:00,77.12,77.86,76.97,77.85,367026.0,76.4583,77.1919,76.3095,77.182,367026.0
2024-08-07 10:00:00,77.85,77.99,77.04,77.66,297402.0,77.182,77.3208,76.3789,76.9936,297402.0
2024-08-07 11:00:00,77.7,77.85,76.69,76.97,157724.0,77.0333,77.182,76.0319,76.3095,157724.0
2024-08-07 12:00:00,76.91,76.97,75.98,76.09,333529.0,76.2501,76.3095,75.328,75.4371,333529.0
2024-08-07 13:00:00,76.11,76.19,75.08,75.24,517399.0,75.4569,75.5362,74.4358,74.5944,517399.0
2024-08-07 14:00:00,75.23,75.28,74.32,74.49,294163.0,74.5845,74.634,73.6823,73.8508,294163.0
2024-08-07 15:00:00,74.52,75.24,74.09,74.26,464183.0,73.8806,74.5944,73.4543,73.6228,464183.0
2024-08-08 09:30:00,75.77,76.07,75.19,76.07,353658.0,75.1198,75.4173,74.5448,75.4173,353658.0
2024-08-08 10:00:00,76.07,77.03,75.98,76.97,353683.0,75.4173,76.369,75.328,76.3095,353683.0
2024-08-08 11:00:00,76.9,77.03,76.49,76.85,184201.0,76.2401,76.369,75.8337,76.1906,184201.0
2024-08-08 12:00:00,76.87,77.2,76.54,76.87,184633.0,76.2104,76.5376,75.8832,76.2104,184633.0
2024-08-08 13:00:00,76.91,77.63,76.56,77.57,200876.0,76.2501,76.9639,75.9031,76.9044,200876.0
2024-08-08 14:00:00,77.55,77.87,77.35,77.56,204304.0,76.8846,77.2018,76.6863,76.8945,204304.0
2024-08-08 15:00:00,77.51,77.78,76.99,77.66,403559.0,76.8449,77.1126,76.3294,76.9936,403559.0
2024-08-09 09:30:00,77.4,77.78,77.05,77.25,301423.0,76.7359,77.1126,76.3889,76.5871,301423.0
2024-08-09 10:00:00,77.21,78.08,77.1,77.91,230565.0,76.5475,77.41,76.4384,77.2415,230565.0
2024-08-09 11:00:00,77.91,78.22,77.48,77.55,152065.0,77.2415,77.5488,76.8152,76.8846,152065.0
2024-08-09 12:00:00,77.56,77.87,77.4,77.87,129131.0,76.8945,77.2018,76.7359,77.2018,129131.0
2024-08-09 13:00:00,77.89,78.77,77.84,78.23,249156.0,77.2217,78.0941,77.1721,77.5587,249156.0
2024-08-09 14:00:00,78.23,78.29,77.88,78.16,181668.0,77.5587,77.6182,77.2117,77.4893,181668.0
2024-08-09 15:00:00,78.16,78.45,78.0,78.32,323332.0,77.4893,77.7768,77.3307,77.648,323332.0
2024-08-12 09:30:00,78.67,78.75,77.72,77.83,422083.0,77.995,78.0743,77.0531,77.1622,422083.0
2024-08-12 10:00:00,77.86,78.99,77.81,78.96,277548.0,77.1919,78.3122,77.1423,78.2825,277548.0
2024-08-12 11:00:00,78.97,79.12,78.0,78.86,270925.0,78.2924,78.4411,77.3307,78.1833,270925.0
2024-08-12 12:00:00,78.83,78.93,78.25,78.25,76660.0,78.1536,78.2527,77.5786,77.5786,76660.0
2024-08-12 13:00:00,78.2,78.67,77.97,78.15,97534.0,77.529,77.995,77.301,77.4794,97534.0
2024-08-12 14:00:00,78.15,78.38,78.1,78.33,52199.0,77.4794,77.7074,77.4298,77.6579,52199.0
2024-08-12 15:00:00,78.36,78.4,77.96,78.38,285066.0,77.6876,77.7273,77.291,77.7074,285066.0
2024-08-13 09:30:00,79.35,79.9,79.28,79.71,385326.0,78.6691,79.2144,78.5997,79.026,385326.0
2024-08-13 10:00:00,79.71,79.92,79.3,79.87,271299.0,79.026,79.2342,78.6196,79.1847,271299.0
2024-08-13 11:00:00,79.88,80.15,79.82,80.08,135240.0,79.1946,79.4623,79.1351,79.3929,135240.0
2024-08-13 12:00:00,80.02,80.67,79.99,80.66,126624.0,79.3334,79.9778,79.3036,79.9679,126624.0
2024-08-13 13:00:00,80.66,80.66,80.2,80.58,132986.0,79.9679,79.9679,79.5118,79.8886,132986.0
2024-08-13 14:00:00,80.55,80.79,80.46,80.77,110073.0,79.8588,80.0968,79.7696,80.0769,110073.0
2024-08-13 15:00:00,80.76,81.02,80.54,80.96,397819.0,80.067,80.3248,79.8489,80.2653,397819.0
2024-08-14 09:30:00,81.2,81.32,80.72,80.77,339000.0,80.5032,80.6222,80.0274,80.0769,339000.0
2024-08-14 10:00:00,80.78,81.05,80.37,81.03,254216.0,80.0869,80.3545,79.6804,80.3347,254216.0
2024-08-14 11:00:00,81.03,81.74,81.02,81.73,136596.0,80.3347,81.0386,80.3248,81.0287,136596.0
2024-08-14 12:00:00,81.73,81.82,80.89,81.26,187281.0,81.0287,81.1179,80.1959,80.5627,187281.0
2024-08-14 13:00:00,81.18,81.41,81.11,81.36,99998.0,80.4834,80.7114,80.414,80.6619,99998.0
2024-08-14 14:00:00,81.31,81.62,81.13,81.61,86781.0,80.6123,80.9196,80.4338,80.9097,86781.0
2024-08-14 15:00:00,81.58,81.72,81.17,81.46,291613.0,80.88,81.0188,80.4735,80.761,291613.0
2024-08-15 09:30:00,83.19,83.4,83.0,83.37,409982.0,82.4762,82.6844,82.2878,82.6546,409982.0
2024-08-15 10:00:00,83.38,83.69,82.98,83.57,577915.0,82.6645,82.9719,82.268,82.8529,577915.0
2024-08-15 11:00:00,83.59,83.96,83.56,83.81,169951.0,82.8727,83.2396,82.843,83.0909,169951.0
2024-08-15 12:00:00,83.8,84.12,83.72,83.92,173738.0,83.0809,83.3982,83.0016,83.1999,173738.0
2024-08-15 13:00:00,83.89,84.11,83.77,84.09,75682.0,83.1702,83.3883,83.0512,83.3684,75682.0
2024-08-15 14:00:00,84.08,84.24,84.05,84.19,131232.0,83.3585,83.5172,83.3288,83.4676,131232.0
2024-08-15 15:00:00,84.18,84.32,83.9,84.26,349947.0,83.4577,83.5965,83.1801,83.537,349947.0
2024-08-16 09:30:00,83.69,84.04,83.63,83.93,339034.0,82.9719,83.3189,82.9124,83.2098,339034.0
2024-08-16 10:00:00,83.91,84.36,83.76,83.9,354228.0,83.19,83.6361,83.0413,83.1801,354228.0
2024-08-16 11:00:00,83.92,84.32,83.88,84.27,126269.0,83.1999,83.5965,83.1603,83.5469,126269.0
2024-08-16 12:00:00,84.24,84.77,84.23,84.7,168267.0,83.5172,84.0426,83.5072,83.9732,168267.0
2024-08-16 13:00:00,84.71,84.73,84.47,84.65,110058.0,83.9831,84.003,83.7452,83.9236,110058.0
2024-08-16 14:00:00,84.64,84.67,84.42,84.67,111428.0,83.9137,83.9435,83.6956,83.9435,111428.0
2024-08-16 15:00:00,84.63,84.69,84.34,84.57,859822.0,83.9038,83.9633,83.6163,83.8443,859822.0
2024-08-19 09:30:00,84.67,84.92,84.62,84.75,244691.0,83.9435,84.1913,83.8939,84.0228,244691.0
2024-08-19 10:00:00,84.78,85.25,84.41,85.23,347300.0,84.0525,84.5185,83.6857,84.4987,347300.0
2024-08-19 11:00:00,85.22,85.36,85.0,85.1,134074.0,84.4888,84.6276,84.2706,84.3698,134074.0
2024-08-19 12:00:00,85.12,85.51,85.04,85.47,115091.0,84.3896,84.7763,84.3103,84.7366,115091.0
2024-08-19 13:00:00,85.45,85.55,85.36,85.55,84761.0,84.7168,84.8159,84.6276,84.8159,84761.0
2024-08-19 14:00:00,85.53,85.82,85.48,85.72,153225.0,84.7961,85.0836,84.7465,84.9845,153225.0
2024-08-19 15:00:00,85.7,86.16,85.62,86.14,333161.0,84.9646,85.4207,84.8853,85.4009,333161.0
2024-08-20 09:30:00,86.0,86.54,86.0,86.5,288324.0,85.2621,85.7974,85.2621,85.7578,288324.0
2024-08-20 10:00:00,86.51,86.52,85.64,85.77,279565.0,85.7677,85.7776,84.9051,85.034,279565.0
2024-08-20 11:00:00,85.79,86.05,85.62,86.05,99112.0,85.0539,85.3116,84.8853,85.3116,99112.0
2024-08-20 12:00:00,86.06,86.09,85.66,85.66,94716.0,85.3215,85.3513,84.925,84.925,94716.0
2024-08-20 13:00:00,85.67,85.81,85.45,85.75,199977.0,84.9349,85.0737,84.7168,85.0142,199977.0
2024-08-20 14:00:00,85.73,86.19,85.73,85.99,168580.0,84.9944,85.4504,84.9944,85.2521,168580.0
2024-08-20 15:00:00,85.96,86.04,85.79,85.86,342795.0,85.2224,85.3017,85.0539,85.1233,342795.0
2024-08-21 09:30:00,86.19,86.39,86.08,86.35,293515.0,85.4504,85.6487,85.3414,85.6091,293515.0
2024-08-21 10:00:00,86.38,86.91,85.81,86.05,341751.0,85.6388,86.1643,85.0737,85.3116,341751.0
2024-08-21 11:00:00,85.99,86.35,85.82,85.92,96617.0,85.2521,85.6091,85.0836,85.1827,96617.0
2024-08-21 12:00:00,85.89,86.33,85.68,86.3,73389.0,85.153,85.5892,84.9448,85.5595,73389.0
2024-08-21 13:00:00,86.29,86.41,86.22,86.37,28236.0,85.5496,85.6685,85.4802,85.6289,28236.0
2024-08-21 14:00:00,86.39,86.77,86.32,86.49,134696.0,85.6487,86.0255,85.5793,85.7479,134696.0
2024-08-21 15:00:00,86.48,86.57,86.06,86.46,221786.0,85.7379,85.8272,85.3215,85.7181,221786.0
2024-08-22 09:30:00,87.04,87.23,86.74,86.97,263313.0,86.2931,86.4815,85.9957,86.2237,263313.0
2024-08-22 10:00:00,86.96,86.99,86.32,86.38,292574.0,86.2138,86.2436,85.5793,85.6388,292574.0
2024-08-22 11:00:00,86.42,86.61,85.37,85.55,273822.0,85.6785,85.8668,84.6375,84.8159,273822.0
2024-08-22 12:00:00,85.54,86.26,85.39,85.48,146781.0,84.806,85.5198,84.6573,84.7465,146781.0
2024-08-22 13:00:00,85.48,85.74,84.79,84.86,171136.0,84.7465,85.0043,84.0624,84.1318,171136.0
2024-08-22 14:00:00,84.84,85.4,84.78,85.02,176618.0,84.112,84.6672,84.0525,84.2905,176618.0
2024-08-22 15:00:00,85.06,85.36,84.69,85.07,576685.0,84.3301,84.6276,83.9633,84.34,576685.0
2024-08-23 09:30:00,86.06,86.13,85.84,86.1,193956.0,85.3215,85.3909,85.1034,85.3612,193956.0
2024-08-23 10:00:00,86.18,87.13,85.69,86.34,473116.0,85.4405,86.3824,84.9547,85.5991,473116.0
2024-08-23 11:00:00,86.29,86.94,86.04,86.18,185027.0,85.5496,86.194,85.3017,85.4405,185027.0
2024-08-23 12:00:00,86.21,86.21,85.36,85.97,240151.0,85.4703,85.4703,84.6276,85.2323,240151.0
2024-08-23 13:00:00,85.95,86.49,85.88,86.31,208141.0,85.2125,85.7479,85.1431,85.5694,208141.0
2024-08-23 14:00:00,86.3,86.53,86.25,86.42,143962.0,85.5595,85.7875,85.5099,85.6785,143962.0
2024-08-23 15:00:00,86.41,86.99,86.24,86.84,307151.0,85.6685,86.2436,85.5,86.0949,307151.0
2024-08-26 09:30:00,87.14,87.37,86.99,87.08,394544.0,86.3923,86.6203,86.2436,86.3328,394544.0
2024-08-26 10:00:00,87.1,87.13,86.22,86.51,310773.0,86.3526,86.3824,85.4802,85.7677,310773.0
2024-08-26 11:00:00,86.49,86.51,86.09,86.16,121406.0,85.7479,85.7677,85.3513,85.4207,121406.0
2024-08-26 12:00:00,86.13,86.67,86.09,86.62,158408.0,85.3909,85.9263,85.3513,85.8767,158408.0
2024-08-26 13:00:00,86.62,86.66,85.92,85.99,156619.0,85.8767,85.9164,85.1827,85.2521,156619.0
2024-08-26 14:00:00,85.98,86.44,85.89,86.42,152545.0,85.2422,85.6983,85.153,85.6785,152545.0
2024-08-26 15:00:00,86.41,86.43,86.12,86.4,446998.0,85.6685,85.6884,85.381,85.6586,446998.0
2024-08-27 09:30:00,85.98,86.21,85.62,86.09,294002.0,85.2422,85.4703,84.8853,85.3513,294002.0
2024-08-27 10:00:00,86.11,86.66,86.03,86.64,247535.0,85.3711,85.9164,85.2918,85.8966,247535.0
2024-08-27 11:00:00,86.69,86.78,86.12,86.35,127000.0,85.9461,86.0354,85.381,85.6091,127000.0
2024-08-27 12:00:00,86.34,86.51,86.1,86.39,109534.0,85.5991,85.7677,85.3612,85.6487,109534.0
2024-08-27 13:00:00,86.43,86.76,86.4,86.75,76775.0,85.6884,86.0155,85.6586,86.0056,76775.0
2024-08-27 14:00:00,86.73,86.77,86.57,86.65,98873.0,85.9858,86.0255,85.8272,85.9065,98873.0
2024-08-27 15:00:00,86.62,86.71,86.49,86.66,200566.0,85.8767,85.966,85.7479,85.9164,200566.0
2024-08-28 09:30:00,86.5,86.64,86.32,86.51,217204.0,85.7578,85.8966,85.5793,85.7677,217204.0
2024-08-28 10:00:00,86.4,86.52,85.99,86.04,154009.0,85.6586,85.7776,85.2521,85.3017,154009.0
2024-08-28 11:00:00,86.01,86.02,85.41,85.68,235651.0,85.272,85.2819,84.6771,84.9448,235651.0
2024-08-28 12:00:00,85.62,85.7,85.17,85.7,107151.0,84.8853,84.9646,84.4392,84.9646,107151.0
2024-08-28 13:00:00,85.68,85.77,84.64,84.68,178080.0,84.9448,85.034,83.9137,83.9534,178080.0
2024-08-28 14:00:00,84.66,85.55,84.59,85.53,209778.0,83.9336,84.8159,83.8642,84.7961,209778.0
2024-08-28 15:00:00,85.51,85.93,85.25,85.61,330637.0,84.7763,85.1927,84.5185,84.8754,330637.0
2024-08-29 09:30:00,86.2,86.49,85.93,86.44,461359.0,85.4603,85.7479,85.1927,85.6983,461359.0
2024-08-29 10:00:00,86.49,86.96,86.15,86.75,381050.0,85.7479,86.2138,85.4108,86.0056,381050.0
2024-08-29 11:00:00,86.77,87.07,86.59,86.87,129075.0,86.0255,86.3229,85.847,86.1246,129075.0
2024-08-29 12:00:00,86.87,87.22,86.87,87.08,187107.0,86.1246,86.4716,86.1246,86.3328,187107.0
2024-08-29 13:00:00,87.0,87.03,86.73,86.98,113486.0,86.2535,86.2832,85.9858,86.2337,113486.0
2024-08-29 14:00:00,86.95,86.95,85.24,85.64,395649.0,86.2039,86.2039,84.5086,84.9051,395649.0
2024-08-29 15:00:00,85.61,86.05,85.37,85.58,384354.0,84.8754,85.3116,84.6375,84.8457,384354.0
2024-08-30 09:30:00,86.28,86.63,86.2,86.58,207578.0,85.5397,85.8867,85.4603,85.8371,207578.0
2024-08-30 10:00:00,86.59,86.74,86.03,86.03,230066.0,85.847,85.9957,85.2918,85.2918,230066.0
2024-08-30 11:00:00,86.01,86.2,85.46,85.78,178399.0,85.272,85.4603,84.7267,85.0439,178399.0
2024-08-30 12:00:00,85.74,85.92,85.17,85.76,285936.0,85.0043,85.1827,84.4392,85.0241,285936.0
2024-08-30 13:00:00,85.76,85.99,85.62,85.65,140011.0,85.0241,85.2521,84.8853,84.9151,140011.0
2024-08-30 14:00:00,85.63,86.32,85.63,86.25,143065.0,84.8952,85.5793,84.8952,85.5099,143065.0
2024-08-30 15:00:00,86.25,87.33,86.09,87.14,533333.0,85.5099,86.5806,85.3513,86.3923,533333.0
2024-09-03 09:30:00,86.15,86.26,85.44,85.73,391312.0,85.4108,85.5198,84.7069,84.9944,391312.0
2024-09-03 10:00:00,85.69,85.69,84.49,84.57,466485.0,84.9547,84.9547,83.765,83.8443,466485.0
2024-09-03 11:00:00,84.58,85.05,84.51,84.66,272177.0,83.8542,84.3202,83.7848,83.9336,272177.0
2024-09-03 12:00:00,84.65,84.92,84.38,84.44,184838.0,83.9236,84.1913,83.656,83.7154,184838.0
2024-09-03 13:00:00,84.43,84.73,84.23,84.25,184964.0,83.7055,84.003,83.5072,83.5271,184964.0
2024-09-03 14:00:00,84.27,84.27,83.7,83.71,296677.0,83.5469,83.5469,82.9818,82.9917,296677.0
2024-09-03 15:00:00,83.75,83.87,82.77,83.57,3337390.0,83.0314,83.1503,82.0598,82.8529,3337390.0
2024-09-04 09:30:00,82.96,83.68,82.92,83.64,859822.0,82.2481,82.962,82.2085,82.9223,859822.0
2024-09-04 10:00:00,83.61,84.12,82.95,84.11,583950.0,82.8926,83.3982,82.2382,83.3883,583950.0
2024-09-04 11:00:00,84.11,84.24,83.32,83.45,391711.0,83.3883,83.5172,82.6051,82.7339,391711.0
2024-09-04 12:00:00,83.47,83.85,83.25,83.63,117167.0,82.7538,83.1305,82.5357,82.9124,117167.0
2024-09-04 13:00:00,83.57,83.59,83.12,83.18,116122.0,82.8529,82.8727,82.4068,82.4663,116122.0
2024-09-04 14:00:00,83.2,83.43,82.93,82.93,197416.0,82.4861,82.7141,82.2184,82.2184,197416.0
2024-09-04 15:00:00,82.93,83.5,82.76,83.17,394905.0,82.2184,82.7835,82.0499,82.4563,394905.0
2024-09-05 09:30:00,83.15,83.59,83.11,83.47,300376.0,82.4365,82.8727,82.3969,82.7538,300376.0
2024-09-05 10:00:00,83.54,84.03,83.0,83.01,308580.0,82.8232,83.309,82.2878,82.2977,308580.0
2024-09-05 11:00:00,83.02,83.05,82.1,82.15,434703.0,82.3076,82.3374,81.3955,81.4451,434703.0
2024-09-05 12:00:00,82.13,82.67,82.02,82.51,223761.0,81.4253,81.9606,81.3162,81.802,223761.0
2024-09-05 13:00:00,82.54,83.1,82.23,83.1,256044.0,81.8317,82.3869,81.5244,82.3869,256044.0
2024-09-05 14:00:00,83.12,83.24,82.85,82.94,216733.0,82.4068,82.5257,82.1391,82.2283,216733.0
2024-09-05 15:00:00,82.93,82.96,82.32,82.76,497178.0,82.2184,82.2481,81.6136,82.0499,497178.0
2024-09-06 09:30:00,82.84,83.34,82.2,82.22,486321.0,82.1292,82.6249,81.4947,81.5145,486321.0
2024-09-06 10:00:00,82.2,82.32,80.33,80.51,1036906.0,81.4947,81.6136,79.6407,79.8192,1036906.0
2024-09-06 11:00:00,80.51,81.49,79.92,80.02,841255.0,79.8192,80.7908,79.2342,79.3334,841255.0
2024-09-06 12:00:00,80.01,80.19,79.74,79.91,252381.0,79.3235,79.5019,79.0558,79.2243,252381.0
2024-09-06 13:00:00,79.86,80.44,79.81,80.03,307125.0,79.1747,79.7498,79.1252,79.3433,307125.0
2024-09-06 14:00:00,80.02,80.08,79.67,79.98,141836.0,79.3334,79.3929,78.9864,79.2937,141836.0
2024-09-06 15:00:00,79.97,80.4,79.74,79.98,604338.0,79.2838,79.7101,79.0558,79.2937,604338.0
2024-09-09 09:30:00,81.18,81.45,81.04,81.38,486415.0,80.4834,80.7511,80.3446,80.6817,486415.0
2024-09-09 10:00:00,81.41,81.7,80.82,80.82,381199.0,80.7114,80.999,80.1265,80.1265,381199.0
2024-09-09 11:00:00,80.8,81.59,80.63,81.59,291462.0,80.1067,80.8899,79.9381,80.8899,291462.0
2024-09-09 12:00:00,81.59,82.09,81.54,82.06,151612.0,80.8899,81.3856,80.8403,81.3559,151612.0
2024-09-09 13:00:00,82.06,82.1,81.48,81.51,106613.0,81.3559,81.3955,80.7808,80.8106,106613.0
2024-09-09 14:00:00,81.53,81.55,81.08,81.32,171935.0,80.8304,80.8502,80.3843,80.6222,171935.0
2024-09-09 15:00:00,81.3,81.74,81.15,81.73,436916.0,80.6024,81.0386,80.4537,81.0287,436916.0
2024-09-10 09:30:00,82.3,82.39,82.08,82.15,310879.0,81.5938,81.683,81.3757,81.4451,310879.0
2024-09-10 10:00:00,82.13,82.21,81.45,81.71,404592.0,81.4253,81.5046,80.7511,81.0089,404592.0
2024-09-10 11:00:00,81.7,82.09,81.02,81.02,155463.0,80.999,81.3856,80.3248,80.3248,155463.0
2024-09-10 12:00:00,81.04,81.52,80.81,81.33,264238.0,80.3446,80.8205,80.1166,80.6321,264238.0
2024-09-10 13:00:00,81.33,81.93,81.29,81.87,194549.0,80.6321,81.227,80.5925,81.1675,194549.0
2024-09-10 14:00:00,81.89,82.29,81.89,82.25,110639.0,81.1873,81.5839,81.1873,81.5442,110639.0
2024-09-10 15:00:00,82.24,82.53,82.2,82.43,270280.0,81.5343,81.8218,81.4947,81.7227,270280.0
2024-09-11 09:30:00,82.38,82.39,81.12,81.15,455987.0,81.6731,81.683,80.4239,80.4537,455987.0
2024-09-11 10:00:00,81.13,81.2,79.75,80.12,700563.0,80.4338,80.5032,79.0657,79.4325,700563.0
2024-09-11 11:00:00,80.09,81.3,79.93,81.12,491467.0,79.4028,80.6024,79.2441,80.4239,491467.0
2024-09-11 12:00:00,81.12,82.01,81.06,81.97,236779.0,80.4239,81.3063,80.3644,81.2666,236779.0
2024-09-11 13:00:00,82.01,83.02,82.01,82.72,212354.0,81.3063,82.3076,81.3063,82.0102,212354.0
2024-09-11 14:00:00,82.74,83.58,82.69,83.25,247445.0,82.03,82.8628,81.9805,82.5357,247445.0
2024-09-11 15:00:00,83.25,84.38,83.15,84.05,487197.0,82.5357,83.656,82.4365,83.3288,487197.0
2024-09-12 09:30:00,84.27,84.36,83.58,83.91,314849.0,83.5469,83.6361,82.8628,83.19,314849.0
2024-09-12 10:00:00,83.9,84.64,83.75,84.09,464827.0,83.1801,83.9137,83.0314,83.3684,464827.0
2024-09-12 11:00:00,84.08,84.75,83.97,84.06,286467.0,83.3585,84.0228,83.2495,83.3387,286467.0
2024-09-12 12:00:00,84.11,84.94,84.09,84.91,212680.0,83.3883,84.2112,83.3684,84.1814,212680.0
2024-09-12 13:00:00,84.91,85.59,84.89,85.52,229340.0,84.1814,84.8556,84.1616,84.7862,229340.0
2024-09-12 14:00:00,85.52,85.59,84.74,85.4,279960.0,84.7862,84.8556,84.0129,84.6672,279960.0
2024-09-12 15:00:00,85.36,85.54,85.21,85.49,374706.0,84.6276,84.806,84.4788,84.7564,374706.0
2024-09-13 09:30:00,85.65,86.12,85.57,86.04,293100.0,84.9151,85.381,84.8358,85.3017,293100.0
2024-09-13 10:00:00,86.11,86.53,85.74,86.3,365759.0,85.3711,85.7875,85.0043,85.5595,365759.0
2024-09-13 11:00:00,86.28,86.6,86.21,86.55,149208.0,85.5397,85.8569,85.4703,85.8073,149208.0
2024-09-13 12:00:00,86.56,86.63,86.15,86.41,166193.0,85.8173,85.8867,85.4108,85.6685,166193.0
2024-09-13 13:00:00,86.41,86.66,86.4,86.53,93815.0,85.6685,85.9164,85.6586,85.7875,93815.0
2024-09-13 14:00:00,86.5,86.65,86.08,86.19,189781.0,85.7578,85.9065,85.3414,85.4504,189781.0
2024-09-13 15:00:00,86.17,86.45,86.05,86.33,847057.0,85.4306,85.7082,85.3116,85.5892,847057.0
2024-09-16 09:30:00,86.25,86.61,85.97,86.48,279731.0,85.5099,85.8668,85.2323,85.7379,279731.0
2024-09-16 10:00:00,86.5,86.59,85.69,85.94,282370.0,85.7578,85.847,84.9547,85.2026,282370.0
2024-09-16 11:00:00,85.9,86.19,85.78,86.12,98366.0,85.1629,85.4504,85.0439,85.381,98366.0
2024-09-16 12:00:00,86.12,86.21,85.83,86.17,75219.0,85.381,85.4703,85.0935,85.4306,75219.0
2024-09-16 13:00:00,86.17,86.5,86.14,86.49,62491.0,85.4306,85.7578,85.4009,85.7479,62491.0
2024-09-16 14:00:00,86.48,86.56,86.29,86.56,69939.0,85.7379,85.8173,85.5496,85.8173,69939.0
2024-09-16 15:00:00,86.54,86.68,86.34,86.61,222229.0,85.7974,85.9362,85.5991,85.8668,222229.0
2024-09-17 09:30:00,87.28,87.42,86.99,87.08,276232.0,86.5311,86.6699,86.2436,86.3328,276232.0
2024-09-17 10:00:00,87.09,87.72,87.03,87.25,393295.0,86.3427,86.9673,86.2832,86.5013,393295.0
2024-09-17 11:00:00,87.3,87.54,87.18,87.24,207674.0,86.5509,86.7888,86.4319,86.4914,207674.0
2024-09-17 12:00:00,87.23,87.3,85.99,86.27,546298.0,86.4815,86.5509,85.2521,85.5297,546298.0
2024-09-17 13:00:00,86.26,86.66,85.96,86.54,247119.0,85.5198,85.9164,85.2224,85.7974,247119.0
2024-09-17 14:00:00,86.53,86.66,86.12,86.29,180588.0,85.7875,85.9164,85.381,85.5496,180588.0
2024-09-17 15:00:00,86.35,86.68,86.12,86.66,349378.0,85.6091,85.9362,85.381,85.9164,349378.0
2024-09-18 09:30:00,86.84,86.89,86.48,86.58,236557.0,86.0949,86.1444,85.7379,85.8371,236557.0
2024-09-18 10:00:00,86.6,86.71,86.35,86.55,144775.0,85.8569,85.966,85.6091,85.8073,144775.0
2024-09-18 11:00:00,86.58,86.64,86.17,86.2,78821.0,85.8371,85.8966,85.4306,85.4603,78821.0
2024-09-18 12:00:00,86.14,86.83,86.09,86.82,106433.0,85.4009,86.0849,85.3513,86.075,106433.0
2024-09-18 13:00:00,86.8,87.0,86.58,86.75,186021.0,86.0552,86.2535,85.8371,86.0056,186021.0
2024-09-18 14:00:00,86.55,88.36,86.25,86.9,1605826.0,85.8073,87.6018,85.5099,86.1543,1605826.0
2024-09-18 15:00:00,86.86,87.48,85.95,86.09,887849.0,86.1147,86.7294,85.2125,85.3513,887849.0
2024-09-19 09:30:00,89.06,89.07,88.17,88.62,451183.0,88.2958,88.3057,87.4134,87.8596,451183.0
2024-09-19 10:00:00,88.63,89.33,88.56,88.73,449262.0,87.8695,88.5635,87.8001,87.9686,449262.0
2024-09-19 11:00:00,88.72,89.1,88.58,88.85,342619.0,87.9587,88.3355,87.8199,88.0876,342619.0
2024-09-19 12:00:00,88.87,89.37,88.86,89.22,251332.0,88.1074,88.6031,88.0975,88.4544,251332.0
2024-09-19 13:00:00,89.21,89.62,89.14,89.52,123208.0,88.4445,88.851,88.3751,88.7519,123208.0
2024-09-19 14:00:00,89.52,89.58,89.05,89.33,176369.0,88.7519,88.8113,88.2859,88.5635,176369.0
2024-09-19 15:00:00,89.33,89.39,88.86,89.04,506457.0,88.5635,88.623,88.0975,88.276,506457.0
2024-09-20 09:30:00,88.57,88.76,88.28,88.33,415298.0,87.81,87.9984,87.5225,87.5721,415298.0
2024-09-20 10:00:00,88.33,88.54,88.08,88.1,250027.0,87.5721,87.7803,87.3242,87.344,250027.0
2024-09-20 11:00:00,88.11,88.42,87.73,88.28,309405.0,87.354,87.6613,86.9772,87.5225,309405.0
2024-09-20 12:00:00,88.28,88.77,88.24,88.65,203003.0,87.5225,88.0083,87.4828,87.8893,203003.0
2024-09-20 13:00:00,88.67,88.82,88.59,88.64,97232.0,87.9092,88.0579,87.8298,87.8794,97232.0
2024-09-20 14:00:00,88.63,88.63,88.04,88.49,170374.0,87.8695,87.8695,87.2846,87.7307,170374.0
2024-09-20 15:00:00,88.45,89.02,88.37,88.6,372303.0,87.691,88.2561,87.6117,87.8398,372303.0
2024-09-23 09:30:00,89.02,89.05,88.69,88.85,363043.0,88.2561,88.2859,87.929,88.0876,363043.0
2024-09-23 10:00:00,88.83,89.33,88.74,89.19,339151.0,88.0678,88.5635,87.9785,88.4247,339151.0
2024-09-23 11:00:00,89.15,89.27,88.83,89.11,360497.0,88.385,88.504,88.0678,88.3454,360497.0
2024-09-23 12:00:00,89.09,89.12,88.7,88.79,175841.0,88.3255,88.3553,87.9389,88.0281,175841.0
2024-09-23 13:00:00,88.79,89.01,88.63,89.0,87597.0,88.0281,88.2462,87.8695,88.2363,87597.0
2024-09-23 14:00:00,89.01,89.07,88.88,89.06,67821.0,88.2462,88.3057,88.1173,88.2958,67821.0
2024-09-23 15:00:00,89.04,89.2,88.93,89.1,204332.0,88.276,88.4346,88.1669,88.3355,204332.0
2024-09-24 09:30:00,89.36,89.37,88.97,89.0,253503.0,88.5932,88.6031,88.2066,88.2363,253503.0
2024-09-24 10:00:00,88.96,89.11,88.46,89.05,471068.0,88.1967,88.3454,87.701,88.2859,471068.0
2024-09-24 11:00:00,89.05,89.54,89.0,89.39,305828.0,88.2859,88.7717,88.2363,88.623,305828.0
2024-09-24 12:00:00,89.4,89.58,89.31,89.35,109340.0,88.6329,88.8113,88.5437,88.5833,109340.0
2024-09-24 13:00:00,89.3,89.52,89.28,89.37,90747.0,88.5337,88.7519,88.5139,88.6031,90747.0
2024-09-24 14:00:00,89.36,89.4,89.06,89.35,94423.0,88.5932,88.6329,88.2958,88.5833,94423.0
2024-09-24 15:00:00,89.33,89.63,89.32,89.59,253438.0,88.5635,88.8609,88.5536,88.8213,253438.0
2024-09-25 09:30:00,89.38,89.59,89.29,89.46,213169.0,88.7868,88.9954,88.6974,88.8662,213169.0
2024-09-25 10:00:00,89.52,89.61,89.22,89.4,199909.0,88.9258,89.0153,88.6278,88.8066,199909.0
2024-09-25 11:00:00,89.4,89.45,89.12,89.25,138664.0,88.8066,88.8563,88.5285,88.6576,138664.0
2024-09-25 12:00:00,89.24,89.25,89.0,89.01,103360.0,88.6477,88.6576,88.4093,88.4192,103360.0
2024-09-25 13:00:00,89.0,89.11,88.69,89.11,175561.0,88.4093,88.5186,88.1014,88.5186,175561.0
2024-09-25 14:00:00,89.11,89.14,88.73,89.02,78525.0,88.5186,88.5484,88.1411,88.4292,78525.0
2024-09-25 15:00:00,89.01,89.08,88.81,89.02,197540.0,88.4192,88.4888,88.2206,88.4292,197540.0
2024-09-26 09:30:00,90.37,90.47,89.99,90.09,459549.0,89.7702,89.8695,89.3927,89.4921,459549.0
2024-09-26 10:00:00,90.12,90.29,89.35,89.39,344267.0,89.5219,89.6907,88.757,88.7967,344267.0
2024-09-26 11:00:00,89.33,89.79,89.29,89.74,219978.0,88.7371,89.1941,88.6974,89.1444,219978.0
2024-09-26 12:00:00,89.75,89.75,89.27,89.35,95725.0,89.1543,89.1543,88.6775,88.757,95725.0
2024-09-26 13:00:00,89.34,89.53,88.97,89.48,239783.0,88.747,88.9358,88.3795,88.8861,239783.0
2024-09-26 14:00:00,89.48,89.86,89.48,89.69,135366.0,88.8861,89.2636,88.8861,89.0947,135366.0
2024-09-26 15:00:00,89.66,89.86,89.58,89.68,167079.0,89.0649,89.2636,88.9855,89.0848,167079.0
2024-09-27 09:30:00,90.03,90.08,89.82,89.92,177163.0,89.4325,89.4821,89.2239,89.3232,177163.0
2024-09-27 10:00:00,89.94,90.26,89.78,90.16,184510.0,89.3431,89.6609,89.1841,89.5616,184510.0
2024-09-27 11:00:00,90.12,90.12,89.72,89.72,193321.0,89.5219,89.5219,89.1245,89.1245,193321.0
2024-09-27 12:00:00,89.73,89.77,89.55,89.65,260313.0,89.1345,89.1742,88.9557,89.055,260313.0
2024-09-27 13:00:00,89.65,89.8,89.45,89.73,313998.0,89.055,89.204,88.8563,89.1345,313998.0
2024-09-27 14:00:00,89.72,89.79,89.1,89.65,155894.0,89.1245,89.1941,88.5086,89.055,155894.0
2024-09-27 15:00:00,89.65,89.69,89.37,89.4,329516.0,89.055,89.0947,88.7768,88.8066,329516.0
2024-09-30 09:30:00,89.08,89.4,89.07,89.19,174713.0,88.4888,88.8066,88.4788,88.598,174713.0
2024-09-30 10:00:00,89.13,89.44,89.02,89.36,384890.0,88.5384,88.8464,88.4292,88.7669,384890.0
2024-09-30 11:00:00,89.34,89.5,89.2,89.44,78822.0,88.747,88.906,88.608,88.8464,78822.0
2024-09-30 12:00:00,89.42,89.63,89.42,89.46,67753.0,88.8265,89.0351,88.8265,88.8662,67753.0
2024-09-30 13:00:00,89.41,89.48,89.23,89.45,159874.0,88.8166,88.8861,88.6378,88.8563,159874.0
2024-09-30 14:00:00,89.43,89.43,88.36,89.13,1044767.0,88.8364,88.8364,87.7735,88.5384,1044767.0
2024-09-30 15:00:00,89.1,90.3,88.92,90.19,643645.0,88.5086,89.7007,88.3298,89.5914,643645.0
2024-10-01 09:30:00,89.98,90.0,88.45,88.78,626352.0,89.3828,89.4027,87.863,88.1908,626352.0
2024-10-01 10:00:00,88.76,89.0,87.86,88.31,777898.0,88.1709,88.4093,87.2769,87.7239,777898.0
2024-10-01 11:00:00,88.3,88.74,87.66,88.42,527460.0,87.7139,88.151,87.0782,87.8332,527460.0
2024-10-01 12:00:00,88.38,88.78,87.85,88.4,410014.0,87.7934,88.1908,87.2669,87.8133,410014.0
2024-10-01 13:00:00,88.39,88.7,87.75,88.69,310622.0,87.8033,88.1113,87.1676,88.1014,310622.0
2024-10-01 14:00:00,88.71,89.2,88.71,89.04,366385.0,88.1212,88.608,88.1212,88.449,366385.0
2024-10-01 15:00:00,89.04,89.05,88.41,88.49,716256.0,88.449,88.459,87.8232,87.9027,716256.0
2024-10-02 09:30:00,88.18,88.2,87.42,87.97,348405.0,87.5947,87.6146,86.8398,87.3861,348405.0
2024-10-02 10:00:00,87.98,88.8,87.94,88.37,406626.0,87.3961,88.2106,87.3563,87.7835,406626.0
2024-10-02 11:00:00,88.37,88.87,88.32,88.75,149908.0,87.7835,88.2802,87.7338,88.161,149908.0
2024-10-02 12:00:00,88.75,88.82,88.22,88.24,249759.0,88.161,88.2305,87.6345,87.6543,249759.0
2024-10-02 13:00:00,88.21,88.63,88.15,88.61,280625.0,87.6245,88.0418,87.5649,88.0219,280625.0
2024-10-02 14:00:00,88.61,88.68,88.2,88.54,111645.0,88.0219,88.0914,87.6146,87.9524,111645.0
2024-10-02 15:00:00,88.55,88.72,88.5,88.53,166549.0,87.9623,88.1312,87.9126,87.9424,166549.0
2024-10-03 09:30:00,88.08,88.35,87.9,88.22,220846.0,87.4954,87.7636,87.3166,87.6345,220846.0
2024-10-03 10:00:00,88.23,88.82,87.72,87.86,627956.0,87.6444,88.2305,87.1378,87.2769,627956.0
2024-10-03 11:00:00,87.84,88.57,87.71,88.39,197766.0,87.257,87.9822,87.1279,87.8033,197766.0
2024-10-03 12:00:00,88.41,88.61,87.6,87.77,180347.0,87.8232,88.0219,87.0186,87.1875,180347.0
2024-10-03 13:00:00,87.73,88.08,87.49,87.97,293911.0,87.1477,87.4954,86.9093,87.3861,293911.0
2024-10-03 14:00:00,87.98,88.07,87.79,87.89,96028.0,87.3961,87.4855,87.2073,87.3067,96028.0
2024-10-03 15:00:00,87.86,88.34,87.7,88.2,271762.0,87.2769,87.7537,87.1179,87.6146,271762.0
2024-10-04 09:30:00,89.57,89.67,88.82,88.87,402039.0,88.9755,89.0749,88.2305,88.2802,402039.0
2024-10-04 10:00:00,88.84,89.18,88.29,88.8,604237.0,88.2504,88.5881,87.704,88.2106,604237.0
2024-10-04 11:00:00,88.87,89.06,88.31,88.97,185413.0,88.2802,88.4689,87.7239,88.3795,185413.0
2024-10-04 12:00:00,88.99,89.3,88.68,89.17,186889.0,88.3994,88.7073,88.0914,88.5782,186889.0
2024-10-04 13:00:00,89.16,89.33,88.72,88.89,142313.0,88.5682,88.7371,88.1312,88.3,142313.0
2024-10-04 14:00:00,88.88,89.31,88.75,89.31,118727.0,88.2901,88.7172,88.161,88.7172,118727.0
2024-10-04 15:00:00,89.31,89.89,89.21,89.75,208096.0,88.7172,89.2934,88.6179,89.1543,208096.0
2024-10-07 09:30:00,89.21,89.32,88.98,89.03,243255.0,88.6179,88.7272,88.3894,88.4391,243255.0
2024-10-07 10:00:00,89.05,89.42,89.04,89.24,554840.0,88.459,88.8265,88.449,88.6477,554840.0
2024-10-07 11:00:00,89.18,89.37,89.02,89.18,272296.0,88.5881,88.7768,88.4292,88.5881,272296.0
2024-10-07 12:00:00,89.16,89.19,88.86,89.03,170431.0,88.5682,88.598,88.2702,88.4391,170431.0
2024-10-07 13:00:00,89.02,89.13,88.77,88.95,129089.0,88.4292,88.5384,88.1808,88.3596,129089.0
2024-10-07 14:00:00,88.94,88.95,87.76,87.8,411252.0,88.3497,88.3596,87.1775,87.2173,411252.0
2024-10-07 15:00:00,87.82,88.39,87.78,88.14,492431.0,87.2371,87.8033,87.1974,87.555,492431.0
2024-10-08 09:30:00,88.91,89.06,88.65,89.01,285081.0,88.3199,88.4689,88.0616,88.4192,285081.0
2024-10-08 10:00:00,89.05,89.58,88.92,89.38,338464.0,88.459,88.9855,88.3298,88.7868,338464.0
2024-10-08 11:00:00,89.36,89.52,89.2,89.5,188802.0,88.7669,88.9258,88.608,88.906,188802.0
2024-10-08 12:00:00,89.49,89.5,89.26,89.37,120182.0,88.896,88.906,88.6676,88.7768,120182.0
2024-10-08 13:00:00,89.4,89.4,88.97,89.34,152046.0,88.8066,88.8066,88.3795,88.747,152046.0
2024-10-08 14:00:00,89.35,89.69,89.33,89.64,89202.0,88.757,89.0947,88.7371,89.0451,89202.0
2024-10-08 15:00:00,89.64,89.96,89.53,89.78,327147.0,89.0451,89.3629,88.9358,89.1841,327147.0
2024-10-09 09:30:00,89.77,89.95,89.58,89.88,172023.0,89.1742,89.353,88.9855,89.2835,172023.0
2024-10-09 10:00:00,89.93,90.32,89.86,90.32,199169.0,89.3331,89.7205,89.2636,89.7205,199169.0
2024-10-09 11:00:00,90.31,90.98,90.3,90.92,199910.0,89.7106,90.3762,89.7007,90.3166,199910.0
2024-10-09 12:00:00,90.91,90.91,90.52,90.65,137286.0,90.3066,90.3066,89.9192,90.0484,137286.0
2024-10-09 13:00:00,90.59,90.85,90.34,90.57,240465.0,89.9887,90.247,89.7404,89.9689,240465.0
2024-10-09 14:00:00,90.58,90.8,90.5,90.7,127476.0,89.9788,90.1974,89.8993,90.098,127476.0
2024-10-09 15:00:00,90.72,91.18,90.57,91.0,443350.0,90.1179,90.5748,89.9689,90.396,443350.0
2024-10-10 09:30:00,90.56,90.72,90.19,90.46,325577.0,89.9589,90.1179,89.5914,89.8596,325577.0
2024-10-10 10:00:00,90.44,90.82,90.37,90.45,246599.0,89.8397,90.2172,89.7702,89.8497,246599.0
2024-10-10 11:00:00,90.46,90.94,90.36,90.94,112393.0,89.8596,90.3364,89.7603,90.3364,112393.0
2024-10-10 12:00:00,90.93,91.12,90.58,90.69,206077.0,90.3265,90.5152,89.9788,90.0881,206077.0
2024-10-10 13:00:00,90.7,90.84,90.25,90.71,178080.0,90.098,90.2371,89.651,90.108,178080.0
2024-10-10 14:00:00,90.68,90.68,90.16,90.41,132253.0,90.0782,90.0782,89.5616,89.8099,132253.0
2024-10-10 15:00:00,90.41,90.8,90.27,90.67,369496.0,89.8099,90.1974,89.6709,90.0682,369496.0
2024-10-11 09:30:00,90.59,91.06,90.56,91.02,232218.0,89.9887,90.4556,89.9589,90.4159,232218.0
2024-10-11 10:00:00,91.0,91.86,90.9,91.61,284976.0,90.396,91.2503,90.2967,91.002,284976.0
2024-10-11 11:00:00,91.55,91.75,91.52,91.72,135116.0,90.9424,91.141,90.9126,91.1112,135116.0
2024-10-11 12:00:00,91.72,91.72,91.23,91.46,182608.0,91.1112,91.1112,90.6245,90.853,182608.0
2024-10-11 13:00:00,91.48,91.63,91.34,91.55,125762.0,90.8728,91.0218,90.7338,90.9424,125762.0
2024-10-11 14:00:00,91.55,91.8,91.46,91.73,168945.0,90.9424,91.1907,90.853,91.1212,168945.0
2024-10-11 15:00:00,91.72,91.93,91.66,91.68,426806.0,91.1112,91.3199,91.0516,91.0715,426806.0
2024-10-14 09:30:00,92.2,92.87,92.11,92.86,276077.0,91.5881,92.2536,91.4987,92.2437,276077.0
2024-10-14 10:00:00,92.88,93.03,92.67,92.73,580006.0,92.2635,92.4126,92.0549,92.1145,580006.0
2024-10-14 11:00:00,92.73,92.91,92.57,92.91,120122.0,92.1145,92.2934,91.9556,92.2934,120122.0
2024-10-14 12:00:00,92.9,93.08,92.9,93.03,90480.0,92.2834,92.4622,92.2834,92.4126,90480.0
2024-10-14 13:00:00,93.02,93.13,92.94,92.97,36794.0,92.4026,92.5119,92.3232,92.353,36794.0
2024-10-14 14:00:00,92.96,93.29,92.88,93.18,130396.0,92.343,92.6708,92.2635,92.5616,130396.0
2024-10-14 15:00:00,93.16,93.49,93.09,93.19,366484.0,92.5417,92.8695,92.4722,92.5715,366484.0
2024-10-15 09:30:00,93.27,93.36,93.11,93.13,300053.0,92.651,92.7404,92.492,92.5119,300053.0
2024-10-15 10:00:00,93.16,93.25,92.24,92.45,361818.0,92.5417,92.6311,91.6278,91.8364,361818.0
2024-10-15 11:00:00,92.42,92.7,92.22,92.25,165193.0,91.8066,92.0847,91.6079,91.6377,165193.0
2024-10-15 12:00:00,92.27,92.61,92.25,92.35,76194.0,91.6576,91.9953,91.6377,91.7371,76194.0
2024-10-15 13:00:00,92.36,92.42,92.07,92.12,137037.0,91.747,91.8066,91.4589,91.5086,137037.0
2024-10-15 14:00:00,92.13,92.23,91.8,91.83,126170.0,91.5185,91.6179,91.1907,91.2205,126170.0
2024-10-15 15:00:00,91.86,91.87,91.36,91.73,617965.0,91.2503,91.2603,90.7536,91.1212,617965.0
2024-10-16 09:30:00,91.72,91.77,91.46,91.53,300730.0,91.1112,91.1609,90.853,90.9225,300730.0
2024-10-16 10:00:00,91.52,92.15,91.5,91.82,204893.0,90.9126,91.5384,90.8927,91.2106,204893.0
2024-10-16 11:00:00,91.84,92.07,91.73,91.87,118132.0,91.2305,91.4589,91.1212,91.2603,118132.0
2024-10-16 12:00:00,91.92,92.23,91.88,92.23,67401.0,91.3099,91.6179,91.2702,91.6179,67401.0
2024-10-16 13:00:00,92.25,92.33,92.1,92.32,100978.0,91.6377,91.7172,91.4887,91.7073,100978.0
2024-10-16 14:00:00,92.32,92.67,92.27,92.54,123604.0,91.7073,92.0549,91.6576,91.9258,123604.0
2024-10-16 15:00:00,92.55,92.63,92.46,92.54,206175.0,91.9357,92.0152,91.8463,91.9258,206175.0
2024-10-17 09:30:00,93.66,93.7,92.78,93.03,511568.0,93.0384,93.0781,92.1642,92.4126,511568.0
2024-10-17 10:00:00,93.08,93.14,92.68,92.78,275052.0,92.4622,92.5218,92.0649,92.1642,275052.0
2024-10-17 11:00:00,92.79,93.27,92.54,93.27,194452.0,92.1741,92.651,91.9258,92.651,194452.0
2024-10-17 12:00:00,93.26,93.35,92.97,93.17,130449.0,92.641,92.7304,92.353,92.5516,130449.0
2024-10-17 13:00:00,93.2,93.26,93.07,93.16,142337.0,92.5814,92.641,92.4523,92.5417,142337.0
2024-10-17 14:00:00,93.15,93.15,92.55,92.82,200507.0,92.5318,92.5318,91.9357,92.2039,200507.0
2024-10-17 15:00:00,92.81,92.82,92.46,92.49,261355.0,92.194,92.2039,91.8463,91.8761,261355.0
2024-10-18 09:30:00,93.03,93.06,92.56,92.75,304131.0,92.4126,92.4424,91.9457,92.1344,304131.0
2024-10-18 10:00:00,92.77,92.99,92.72,92.83,173339.0,92.1543,92.3728,92.1046,92.2139,173339.0
2024-10-18 11:00:00,92.84,93.14,92.84,92.94,151952.0,92.2238,92.5218,92.2238,92.3232,151952.0
2024-10-18 12:00:00,92.96,93.38,92.91,93.21,89476.0,92.343,92.7602,92.2934,92.5914,89476.0
2024-10-18 13:00:00,93.22,93.35,93.16,93.18,96816.0,92.6013,92.7304,92.5417,92.5616,96816.0
2024-10-18 14:00:00,93.17,93.43,92.94,93.29,148140.0,92.5516,92.8099,92.3232,92.6708,148140.0
2024-10-18 15:00:00,93.22,93.24,93.02,93.17,238187.0,92.6013,92.6212,92.4026,92.5516,238187.0
2024-10-21 09:30:00,92.93,93.12,92.89,92.99,195273.0,92.3132,92.502,92.2735,92.3728,195273.0
2024-10-21 10:00:00,93.0,93.24,92.36,92.52,380504.0,92.3828,92.6212,91.747,91.9059,380504.0
2024-10-21 11:00:00,92.52,92.54,91.88,92.4,427658.0,91.9059,91.9258,91.2702,91.7867,427658.0
2024-10-21 12:00:00,92.44,92.6,92.3,92.6,164501.0,91.8265,91.9854,91.6874,91.9854,164501.0
2024-10-21 13:00:00,92.62,92.76,92.53,92.74,77691.0,92.0053,92.1443,91.9159,92.1245,77691.0
2024-10-21 14:00:00,92.74,92.74,92.42,92.45,111183.0,92.1245,92.1245,91.8066,91.8364,111183.0
2024-10-21 15:00:00,92.45,92.89,92.41,92.89,308415.0,91.8364,92.2735,91.7967,92.2735,308415.0
2024-10-22 09:30:00,92.02,92.15,91.81,92.09,234673.0,91.4093,91.5384,91.2007,91.4788,234673.0
2024-10-22 10:00:00,92.1,92.38,92.02,92.31,364383.0,91.4887,91.7669,91.4093,91.6973,364383.0
2024-10-22 11:00:00,92.31,92.47,92.17,92.34,113701.0,91.6973,91.8563,91.5583,91.7271,113701.0
2024-10-22 12:00:00,92.29,92.52,92.21,92.49,117232.0,91.6775,91.9059,91.598,91.8761,117232.0
2024-10-22 13:00:00,92.51,92.95,92.43,92.94,118994.0,91.896,92.3331,91.8165,92.3232,118994.0
2024-10-22 14:00:00,92.94,93.11,92.63,92.66,124448.0,92.3232,92.492,92.0152,92.045,124448.0
2024-10-22 15:00:00,92.62,93.03,92.6,92.73,209488.0,92.0053,92.4126,91.9854,92.1145,209488.0
2024-10-23 09:30:00,92.05,92.19,91.98,92.08,205697.0,91.4391,91.5781,91.3695,91.4689,205697.0
2024-10-23 10:00:00,92.07,92.18,91.69,91.83,360946.0,91.4589,91.5682,91.0814,91.2205,360946.0
2024-10-23 11:00:00,91.82,91.9,91.27,91.6,317064.0,91.2106,91.2901,90.6642,90.992,317064.0
2024-10-23 12:00:00,91.61,91.61,90.92,91.08,201148.0,91.002,91.002,90.3166,90.4755,201148.0
2024-10-23 13:00:00,91.05,91.05,90.34,90.4,304343.0,90.4457,90.4457,89.7404,89.8,304343.0
2024-10-23 14:00:00,90.37,90.79,89.88,90.75,449897.0,89.7702,90.1874,89.2835,90.1477,449897.0
2024-10-23 15:00:00,90.76,91.07,90.62,91.03,446553.0,90.1576,90.4656,90.0185,90.4258,446553.0
2024-10-24 09:30:00,91.64,91.65,91.21,91.45,346753.0,91.0318,91.0417,90.6046,90.843,346753.0
2024-10-24 10:00:00,91.45,91.61,91.18,91.27,299779.0,90.843,91.002,90.5748,90.6642,299779.0
2024-10-24 11:00:00,91.29,91.43,90.72,91.06,202184.0,90.6841,90.8232,90.1179,90.4556,202184.0
2024-10-24 12:00:00,91.04,91.33,90.58,91.27,147172.0,90.4358,90.7238,89.9788,90.6642,147172.0
2024-10-24 13:00:00,91.28,91.5,91.15,91.15,104837.0,90.6742,90.8927,90.545,90.545,104837.0
2024-10-24 14:00:00,91.14,91.43,91.04,91.28,76378.0,90.5351,90.8232,90.4358,90.6742,76378.0
2024-10-24 15:00:00,91.23,91.6,91.1,91.4,282521.0,90.6245,90.992,90.4954,90.7934,282521.0
2024-10-25 09:30:00,92.09,92.7,92.09,92.64,294935.0,91.4788,92.0847,91.4788,92.0251,294935.0
2024-10-25 10:00:00,92.66,93.01,92.55,92.7,382082.0,92.045,92.3927,91.9357,92.0847,382082.0
2024-10-25 11:00:00,92.71,92.78,92.15,92.29,181006.0,92.0947,92.1642,91.5384,91.6775,181006.0
2024-10-25 12:00:00,92.27,92.46,92.17,92.24,111142.0,91.6576,91.8463,91.5583,91.6278,111142.0
2024-10-25 13:00:00,92.24,92.24,91.14,91.34,288191.0,91.6278,91.6278,90.5351,90.7338,288191.0
2024-10-25 14:00:00,91.38,91.76,90.98,91.67,349701.0,90.7735,91.151,90.3762,91.0616,349701.0
2024-10-25 15:00:00,91.67,91.67,91.15,91.28,318130.0,91.0616,91.0616,90.545,90.6742,318130.0
2024-10-28 09:30:00,92.4,92.41,92.02,92.04,226503.0,91.7867,91.7967,91.4093,91.4291,226503.0
2024-10-28 10:00:00,92.07,92.36,91.97,92.19,256387.0,91.4589,91.747,91.3596,91.5781,256387.0
2024-10-28 11:00:00,92.19,92.23,91.81,91.87,167407.0,91.5781,91.6179,91.2007,91.2603,167407.0
2024-10-28 12:00:00,91.84,92.12,91.77,91.93,81844.0,91.2305,91.5086,91.1609,91.3199,81844.0
2024-10-28 13:00:00,91.95,92.14,91.78,92.12,86064.0,91.3397,91.5285,91.1709,91.5086,86064.0
2024-10-28 14:00:00,92.09,92.16,91.85,91.94,63004.0,91.4788,91.5483,91.2404,91.3298,63004.0
2024-10-28 15:00:00,91.93,92.12,91.75,91.82,209926.0,91.3199,91.5086,91.141,91.2106,209926.0
2024-10-29 09:30:00,91.52,91.57,91.07,91.55,254716.0,90.9126,90.9622,90.4656,90.9424,254716.0
2024-10-29 10:00:00,91.54,92.14,91.36,92.02,201816.0,90.9324,91.5285,90.7536,91.4093,201816.0
2024-10-29 11:00:00,92.03,92.07,91.75,91.99,84867.0,91.4192,91.4589,91.141,91.3795,84867.0
2024-10-29 12:00:00,92.01,92.21,91.84,92.17,121562.0,91.3993,91.598,91.2305,91.5583,121562.0
2024-10-29 13:00:00,92.22,92.41,92.04,92.18,102015.0,91.6079,91.7967,91.4291,91.5682,102015.0
2024-10-29 14:00:00,92.17,92.46,92.11,92.33,80646.0,91.5583,91.8463,91.4987,91.7172,80646.0
2024-10-29 15:00:00,92.34,92.48,91.99,92.11,209184.0,91.7271,91.8662,91.3795,91.4987,209184.0
2024-10-30 09:30:00,91.97,92.15,91.33,92.15,204009.0,91.3596,91.5384,90.7238,91.5384,204009.0
2024-10-30 10:00:00,92.13,92.48,92.11,92.31,163685.0,91.5185,91.8662,91.4987,91.6973,163685.0
2024-10-30 11:00:00,92.28,92.6,92.05,92.51,113230.0,91.6675,91.9854,91.4391,91.896,113230.0
2024-10-30 12:00:00,92.52,92.56,92.22,92.23,74187.0,91.9059,91.9457,91.6079,91.6179,74187.0
2024-10-30 13:00:00,92.2,92.25,91.64,91.76,126554.0,91.5881,91.6377,91.0318,91.151,126554.0
2024-10-30 14:00:00,91.77,92.12,91.77,91.92,104525.0,91.1609,91.5086,91.1609,91.3099,104525.0
2024-10-30 15:00:00,91.9,91.9,91.36,91.54,286690.0,91.2901,91.2901,90.7536,90.9324,286690.0
2024-10-31 09:30:00,90.13,90.16,89.38,89.56,362655.0,89.5318,89.5616,88.7868,88.9656,362655.0
2024-10-31 10:00:00,89.51,89.56,88.67,88.72,715085.0,88.9159,88.9656,88.0815,88.1312,715085.0
2024-10-31 11:00:00,88.7,88.9,88.42,88.66,312564.0,88.1113,88.31,87.8332,88.0716,312564.0
2024-10-31 12:00:00,88.65,88.96,88.56,88.8,171466.0,88.0616,88.3696,87.9722,88.2106,171466.0
2024-10-31 13:00:00,88.79,88.99,88.42,88.53,205545.0,88.2007,88.3994,87.8332,87.9424,205545.0
2024-10-31 14:00:00,88.5,88.63,88.29,88.59,277753.0,87.9126,88.0418,87.704,88.002,277753.0
2024-10-31 15:00:00,88.6,89.01,87.88,87.94,704711.0,88.012,88.4192,87.2967,87.3563,704711.0
2024-11-01 09:30:00,88.73,89.35,88.57,89.31,318545.0,88.1411,88.757,87.9822,88.7172,318545.0
2024-11-01 10:00:00,89.31,90.04,89.15,89.68,830572.0,88.7172,89.4424,88.5583,89.0848,830572.0
2024-11-01 11:00:00,89.69,89.97,89.36,89.45,114111.0,89.0947,89.3729,88.7669,88.8563,114111.0
2024-11-01 12:00:00,89.45,89.65,89.16,89.25,248483.0,88.8563,89.055,88.5682,88.6576,248483.0
2024-11-01 13:00:00,89.28,89.51,88.81,88.84,358444.0,88.6874,88.9159,88.2206,88.2504,358444.0
2024-11-01 14:00:00,88.8,89.07,88.7,89.02,118473.0,88.2106,88.4788,88.1113,88.4292,118473.0
2024-11-01 15:00:00,89.01,89.23,88.52,88.63,377439.0,88.4192,88.6378,87.9325,88.0418,377439.0
2024-11-04 09:30:00,88.66,88.77,88.08,88.76,256529.0,88.0716,88.1808,87.4954,88.1709,256529.0
2024-11-04 10:00:00,88.78,89.08,88.69,88.8,473516.0,88.1908,88.4888,88.1014,88.2106,473516.0
2024-11-04 11:00:00,88.82,88.98,87.77,87.95,205134.0,88.2305,88.3894,87.1875,87.3663,205134.0
2024-11-04 12:00:00,87.95,88.56,87.64,88.47,286022.0,87.3663,87.9722,87.0583,87.8828,286022.0
2024-11-04 13:00:00,88.44,88.69,88.08,88.5,145882.0,87.853,88.1014,87.4954,87.9126,145882.0
2024-11-04 14:00:00,88.52,88.66,88.33,88.47,106144.0,87.9325,88.0716,87.7437,87.8828,106144.0
2024-11-04 15:00:00,88.42,88.51,88.05,88.23,469128.0,87.8332,87.9226,87.4656,87.6444,469128.0
2024-11-05 09:30:00,88.54,89.54,88.46,89.54,373726.0,87.9524,88.9457,87.8729,88.9457,373726.0
2024-11-05 10:00:00,89.54,89.9,89.4,89.51,317434.0,88.9457,89.3033,88.8066,88.9159,317434.0
2024-11-05 11:00:00,89.53,90.01,89.38,89.97,204309.0,88.9358,89.4126,88.7868,89.3729,204309.0
2024-11-05 12:00:00,89.94,90.27,89.89,90.15,144427.0,89.3431,89.6709,89.2934,89.5517,144427.0
2024-11-05 13:00:00,90.17,90.26,89.72,89.9,206120.0,89.5715,89.6609,89.1245,89.3033,206120.0
2024-11-05 14:00:00,89.92,90.1,89.74,89.84,264276.0,89.3232,89.502,89.1444,89.2437,264276.0
2024-11-05 15:00:00,89.82,90.36,89.76,90.35,288417.0,89.2239,89.7603,89.1643,89.7503,288417.0
2024-11-06 09:30:00,94.26,94.33,93.08,93.29,958287.0,93.6344,93.7039,92.4622,92.6708,958287.0
2024-11-06 10:00:00,93.31,94.22,93.31,93.58,768386.0,92.6907,93.5947,92.6907,92.9589,768386.0
2024-11-06 11:00:00,93.58,94.15,93.39,94.15,243797.0,92.9589,93.5251,92.7702,93.5251,243797.0
2024-11-06 12:00:00,94.12,94.35,94.0,94.3,268616.0,93.4953,93.7238,93.3761,93.6741,268616.0
2024-11-06 13:00:00,94.3,94.74,94.26,94.61,393701.0,93.6741,94.1112,93.6344,93.9821,393701.0
2024-11-06 14:00:00,94.61,94.8,94.48,94.7,229246.0,93.9821,94.1708,93.8529,94.0715,229246.0
2024-11-06 15:00:00,94.68,95.12,94.66,94.84,364686.0,94.0516,94.4887,94.0317,94.2105,364686.0
2024-11-07 09:30:00,95.49,95.8,95.48,95.78,379165.0,94.8562,95.1642,94.8463,95.1443,379165.0
2024-11-07 10:00:00,95.77,96.1,95.72,96.04,248567.0,95.1344,95.4622,95.0847,95.4026,248567.0
2024-11-07 11:00:00,96.07,96.19,95.83,96.15,290542.0,95.4324,95.5516,95.194,95.5118,290542.0
2024-11-07 12:00:00,96.14,96.29,96.04,96.22,93539.0,95.5019,95.6509,95.4026,95.5814,93539.0
2024-11-07 13:00:00,96.22,96.24,95.85,95.99,151610.0,95.5814,95.6012,95.2138,95.3529,151610.0
2024-11-07 14:00:00,95.98,96.41,95.79,96.39,243307.0,95.343,95.7701,95.1542,95.7503,243307.0
2024-11-07 15:00:00,96.38,96.62,96.17,96.3,370636.0,95.7403,95.9787,95.5317,95.6609,370636.0
2024-11-08 09:30:00,96.42,96.76,96.42,96.76,210865.0,95.7801,96.1178,95.7801,96.1178,210865.0
2024-11-08 10:00:00,96.75,96.99,96.55,96.95,147269.0,96.1079,96.3463,95.9092,96.3065,147269.0
2024-11-08 11:00:00,96.92,97.06,96.8,96.99,66331.0,96.2767,96.4158,96.1575,96.3463,66331.0
2024-11-08 12:00:00,96.97,97.12,96.83,97.03,99123.0,96.3264,96.4754,96.1873,96.386,99123.0
2024-11-08 13:00:00,97.04,97.4,97.0,97.37,103828.0,96.3959,96.7535,96.3562,96.7237,103828.0
2024-11-08 14:00:00,97.31,97.53,97.23,97.31,93923.0,96.6641,96.8827,96.5847,96.6641,93923.0
2024-11-08 15:00:00,97.28,97.29,96.89,97.1,292718.0,96.6343,96.6443,96.2469,96.4555,292718.0
2024-11-11 09:30:00,97.61,97.7,97.3,97.38,398890.0,96.9622,97.0516,96.6542,96.7337,398890.0
2024-11-11 10:00:00,97.37,97.62,97.17,97.56,266467.0,96.7237,96.9721,96.5251,96.9125,266467.0
2024-11-11 11:00:00,97.55,97.63,97.33,97.49,96542.0,96.9026,96.982,96.684,96.843,96542.0
2024-11-11 12:00:00,97.46,97.51,97.07,97.08,230793.0,96.8132,96.8628,96.4257,96.4357,230793.0
2024-11-11 13:00:00,97.06,97.19,96.67,97.08,470815.0,96.4158,96.5449,96.0284,96.4357,470815.0
2024-11-11 14:00:00,97.07,97.13,97.0,97.09,126353.0,96.4257,96.4853,96.3562,96.4456,126353.0
2024-11-11 15:00:00,97.09,97.27,96.99,97.24,349846.0,96.4456,96.6244,96.3463,96.5946,349846.0
2024-11-12 09:30:00,97.2,97.4,97.1,97.29,188502.0,96.5549,96.7535,96.4555,96.6443,188502.0
2024-11-12 10:00:00,97.3,97.31,96.73,96.74,279998.0,96.6542,96.6641,96.088,96.0979,279998.0
2024-11-12 11:00:00,96.74,96.84,96.44,96.49,215942.0,96.0979,96.1973,95.7999,95.8496,215942.0
2024-11-12 12:00:00,96.46,96.56,95.87,95.92,170326.0,95.8198,95.9191,95.2337,95.2834,170326.0
2024-11-12 13:00:00,95.89,96.9,95.81,96.79,237116.0,95.2536,96.2569,95.1741,96.1476,237116.0
2024-11-12 14:00:00,96.77,97.1,96.76,96.99,163136.0,96.1277,96.4555,96.1178,96.3463,163136.0
2024-11-12 15:00:00,96.98,97.03,96.51,96.62,518043.0,96.3363,96.386,95.8695,95.9787,518043.0
2024-11-13 09:30:00,96.76,96.88,96.44,96.64,222070.0,96.1178,96.237,95.7999,95.9986,222070.0
2024-11-13 10:00:00,96.66,96.74,96.0,96.66,178892.0,96.0185,96.0979,95.3628,96.0185,178892.0
2024-11-13 11:00:00,96.7,97.05,96.56,97.02,107225.0,96.0582,96.4059,95.9191,96.3761,107225.0
2024-11-13 12:00:00,96.99,97.35,96.95,97.33,96049.0,96.3463,96.7039,96.3065,96.684,96049.0
2024-11-13 13:00:00,97.35,97.37,97.09,97.26,92927.0,96.7039,96.7237,96.4456,96.6145,92927.0
2024-11-13 14:00:00,97.26,97.27,96.66,96.72,210577.0,96.6145,96.6244,96.0185,96.0781,210577.0
2024-11-13 15:00:00,96.71,97.12,96.49,96.71,446301.0,96.0681,96.4754,95.8496,96.0681,446301.0
2024-11-14 09:30:00,96.73,96.88,96.24,96.43,364047.0,96.088,96.237,95.6012,95.79,364047.0
2024-11-14 10:00:00,96.43,96.61,96.03,96.35,315931.0,95.79,95.9688,95.3926,95.7105,315931.0
2024-11-14 11:00:00,96.36,96.6,96.16,96.21,122142.0,95.7205,95.9589,95.5218,95.5714,122142.0
2024-11-14 12:00:00,96.19,96.26,95.58,96.01,274519.0,95.5516,95.6211,94.9456,95.3728,274519.0
2024-11-14 13:00:00,95.95,96.22,95.58,95.63,136359.0,95.3132,95.5814,94.9456,94.9953,136359.0
2024-11-14 14:00:00,95.61,96.24,95.61,96.05,132806.0,94.9754,95.6012,94.9754,95.4125,132806.0
2024-11-14 15:00:00,96.06,96.06,95.22,95.46,775205.0,95.4224,95.4224,94.588,94.8264,775205.0
2024-11-15 09:30:00,94.24,94.38,93.84,93.85,648961.0,93.6145,93.7536,93.2172,93.2271,648961.0
2024-11-15 10:00:00,93.9,93.9,93.04,93.18,521410.0,93.2768,93.2768,92.4225,92.5616,521410.0
2024-11-15 11:00:00,93.16,93.48,92.87,92.93,354003.0,92.5417,92.8596,92.2536,92.3132,354003.0
2024-11-15 12:00:00,92.95,93.0,92.6,92.86,234643.0,92.3331,92.3828,91.9854,92.2437,234643.0
2024-11-15 13:00:00,92.85,92.92,92.35,92.53,263319.0,92.2337,92.3033,91.7371,91.9159,263319.0
2024-11-15 14:00:00,92.53,92.96,92.41,92.7,250770.0,91.9159,92.343,91.7967,92.0847,250770.0
2024-11-15 15:00:00,92.7,93.11,92.63,92.93,333827.0,92.0847,92.492,92.0152,92.3132,333827.0
2024-11-18 09:30:00,93.08,93.14,92.81,92.92,361647.0,92.4622,92.5218,92.194,92.3033,361647.0
2024-11-18 10:00:00,92.95,93.76,92.89,93.71,268683.0,92.3331,93.1377,92.2735,93.088,268683.0
2024-11-18 11:00:00,93.73,94.13,93.67,93.75,255568.0,93.1079,93.5053,93.0483,93.1278,255568.0
2024-11-18 12:00:00,93.74,93.87,93.57,93.87,293674.0,93.1178,93.247,92.949,93.247,293674.0
2024-11-18 13:00:00,93.85,93.85,93.34,93.76,105615.0,93.2271,93.2271,92.7205,93.1377,105615.0
2024-11-18 14:00:00,93.76,93.76,93.37,93.68,110517.0,93.1377,93.1377,92.7503,93.0582,110517.0
2024-11-18 15:00:00,93.66,93.78,93.49,93.7,306856.0,93.0384,93.1576,92.8695,93.0781,306856.0
2024-11-19 09:30:00,92.58,92.93,92.37,92.78,271822.0,91.9655,92.3132,91.7569,92.1642,271822.0
2024-11-19 10:00:00,92.75,93.65,92.59,93.58,204341.0,92.1344,93.0284,91.9755,92.9589,204341.0
2024-11-19 11:00:00,93.53,94.02,93.53,93.9,194150.0,92.9092,93.396,92.9092,93.2768,194150.0
2024-11-19 12:00:00,93.89,94.11,93.66,94.0,97686.0,93.2668,93.4854,93.0384,93.3761,97686.0
2024-11-19 13:00:00,93.99,94.61,93.88,94.56,192844.0,93.3662,93.9821,93.2569,93.9324,192844.0
2024-11-19 14:00:00,94.56,94.58,93.98,94.16,340697.0,93.9324,93.9523,93.3562,93.5351,340697.0
2024-11-19 15:00:00,94.15,94.46,94.06,94.36,304485.0,93.5251,93.8331,93.4357,93.7337,304485.0
2024-11-20 09:30:00,94.38,94.4,93.42,93.42,244983.0,93.7536,93.7735,92.8,92.8,244983.0
2024-11-20 10:00:00,93.43,93.65,92.53,93.41,515203.0,92.8099,93.0284,91.9159,92.79,515203.0
2024-11-20 11:00:00,93.42,93.83,92.84,93.73,286556.0,92.8,93.2072,92.2238,93.1079,286556.0
2024-11-20 12:00:00,93.74,93.8,93.03,93.33,160471.0,93.1178,93.1774,92.4126,92.7106,160471.0
2024-11-20 13:00:00,93.33,93.51,93.03,93.24,108858.0,92.7106,92.8894,92.4126,92.6212,108858.0
2024-11-20 14:00:00,93.19,93.57,93.05,93.45,79618.0,92.5715,92.949,92.4324,92.8298,79618.0
2024-11-20 15:00:00,93.43,94.5,93.37,94.43,558963.0,92.8099,93.8728,92.7503,93.8033,558963.0
2024-11-21 09:30:00,95.34,95.37,93.79,94.2,402727.0,94.7072,94.737,93.1675,93.5748,402727.0
2024-11-21 10:00:00,94.15,94.8,93.43,94.76,490936.0,93.5251,94.1708,92.8099,94.1311,490936.0
2024-11-21 11:00:00,94.8,95.24,94.57,94.85,273547.0,94.1708,94.6079,93.9423,94.2205,273547.0
2024-11-21 12:00:00,94.71,95.57,94.58,95.43,255207.0,94.0814,94.9357,93.9523,94.7966,255207.0
2024-11-21 13:00:00,95.44,95.76,95.4,95.64,109116.0,94.8066,95.1244,94.7668,95.0052,109116.0
2024-11-21 14:00:00,95.66,95.73,95.38,95.7,186997.0,95.0251,95.0946,94.747,95.0648,186997.0
2024-11-21 15:00:00,95.68,95.87,95.37,95.39,390444.0,95.045,95.2337,94.737,94.7569,390444.0
2024-11-22 09:30:00,95.35,96.13,95.35,96.1,261239.0,94.7172,95.492,94.7172,95.4622,261239.0
2024-11-22 10:00:00,96.08,96.1,95.21,96.04,466842.0,95.4423,95.4622,94.5781,95.4026,466842.0
2024-11-22 11:00:00,96.07,96.08,95.38,95.79,140776.0,95.4324,95.4423,94.747,95.1542,140776.0
2024-11-22 12:00:00,95.75,96.07,95.7,96.01,129738.0,95.1145,95.4324,95.0648,95.3728,129738.0
2024-11-22 13:00:00,96.01,96.14,95.79,95.95,123903.0,95.3728,95.5019,95.1542,95.3132,123903.0
2024-11-22 14:00:00,95.9,95.98,95.54,95.92,102940.0,95.2635,95.343,94.9059,95.2834,102940.0
2024-11-22 15:00:00,95.87,96.14,95.52,95.93,363126.0,95.2337,95.5019,94.886,95.2933,363126.0
2024-11-25 09:30:00,97.24,97.65,96.97,97.11,306998.0,96.5946,97.0019,96.3264,96.4655,306998.0
2024-11-25 10:00:00,97.13,97.16,96.59,96.73,404143.0,96.4853,96.5151,95.9489,96.088,404143.0
2024-11-25 11:00:00,96.7,96.87,96.46,96.49,165268.0,96.0582,96.2271,95.8198,95.8496,165268.0
2024-11-25 12:00:00,96.51,96.6,95.84,96.24,361678.0,95.8695,95.9589,95.2039,95.6012,361678.0
2024-11-25 13:00:00,96.25,96.6,96.24,96.53,127427.0,95.6112,95.9589,95.6012,95.8893,127427.0
2024-11-25 14:00:00,96.49,96.55,96.25,96.44,128444.0,95.8496,95.9092,95.6112,95.7999,128444.0
2024-11-25 15:00:00,96.43,96.65,96.31,96.56,305272.0,95.79,96.0085,95.6708,95.9191,305272.0
2024-11-26 09:30:00,96.98,97.24,96.9,97.04,251918.0,96.3363,96.5946,96.2569,96.3959,251918.0
2024-11-26 10:00:00,97.03,97.17,96.77,97.06,151162.0,96.386,96.5251,96.1277,96.4158,151162.0
2024-11-26 11:00:00,97.11,97.31,97.01,97.27,229901.0,96.4655,96.6641,96.3661,96.6244,229901.0
2024-11-26 12:00:00,97.29,97.41,97.07,97.4,83340.0,96.6443,96.7635,96.4257,96.7535,83340.0
2024-11-26 13:00:00,97.41,97.42,97.25,97.4,53980.0,96.7635,96.7734,96.6045,96.7535,53980.0
2024-11-26 14:00:00,97.41,97.49,97.12,97.4,104630.0,96.7635,96.843,96.4754,96.7535,104630.0
2024-11-26 15:00:00,97.4,97.79,97.4,97.6,292847.0,96.7535,97.141,96.7535,96.9522,292847.0
2024-11-27 09:30:00,97.5,97.6,97.31,97.48,177442.0,96.8529,96.9522,96.6641,96.833,177442.0
2024-11-27 10:00:00,97.41,97.44,96.87,96.97,399611.0,96.7635,96.7933,96.2271,96.3264,399611.0
2024-11-27 11:00:00,96.96,97.04,96.68,96.74,246629.0,96.3165,96.3959,96.0383,96.0979,246629.0
2024-11-27 12:00:00,96.72,96.83,96.46,96.81,658664.0,96.0781,96.1873,95.8198,96.1675,658664.0
2024-11-27 13:00:00,96.8,97.05,96.74,96.99,115938.0,96.1575,96.4059,96.0979,96.3463,115938.0
2024-11-27 14:00:00,96.98,97.04,96.84,96.92,66703.0,96.3363,96.3959,96.1973,96.2767,66703.0
2024-11-27 15:00:00,96.94,97.01,96.68,96.92,126991.0,96.2966,96.3661,96.0383,96.2767,126991.0
2024-11-29 09:30:00,97.16,97.49,97.1,97.49,119761.0,96.5151,96.843,96.4555,96.843,119761.0
2024-11-29 10:00:00,97.52,97.88,97.52,97.86,173548.0,96.8728,97.2304,96.8728,97.2105,173548.0
2024-11-29 11:00:00,97.88,98.23,97.87,98.16,100175.0,97.2304,97.578,97.2204,97.5085,100175.0
2024-11-29 12:00:00,98.16,98.36,98.03,98.08,203142.0,97.5085,97.7072,97.3794,97.429,203142.0
2024-12-02 09:30:00,98.23,98.45,98.07,98.18,261565.0,97.578,97.7966,97.4191,97.5284,261565.0
2024-12-02 10:00:00,98.19,98.42,98.08,98.14,179749.0,97.5383,97.7668,97.429,97.4886,179749.0
2024-12-02 11:00:00,98.14,98.52,98.08,98.44,106864.0,97.4886,97.8661,97.429,97.7866,106864.0
2024-12-02 12:00:00,98.46,98.56,98.37,98.43,161810.0,97.8065,97.9059,97.7171,97.7767,161810.0
2024-12-02 13:00:00,98.42,98.53,98.37,98.5,146753.0,97.7668,97.876,97.7171,97.8462,146753.0
2024-12-02 14:00:00,98.49,98.56,98.27,98.55,95813.0,97.8363,97.9059,97.6178,97.8959,95813.0
2024-12-02 15:00:00,98.53,98.66,98.4,98.45,371999.0,97.876,98.0052,97.7469,97.7966,371999.0
2024-12-03 09:30:00,98.35,98.45,98.17,98.33,223565.0,97.6972,97.7966,97.5184,97.6774,223565.0
2024-12-03 10:00:00,98.33,98.41,98.01,98.2,247422.0,97.6774,97.7568,97.3595,97.5482,247422.0
2024-12-03 11:00:00,98.17,98.38,98.02,98.07,147777.0,97.5184,97.727,97.3694,97.4191,147777.0
2024-12-03 12:00:00,98.08,98.46,98.08,98.45,84492.0,97.429,97.8065,97.429,97.7966,84492.0
2024-12-03 13:00:00,98.42,98.5,98.31,98.36,52242.0,97.7668,97.8462,97.6575,97.7072,52242.0
2024-12-03 14:00:00,98.32,98.6,98.29,98.56,61505.0,97.6674,97.9456,97.6376,97.9059,61505.0
2024-12-03 15:00:00,98.55,98.58,98.39,98.49,283447.0,97.8959,97.9257,97.737,97.8363,283447.0
2024-12-04 09:30:00,99.06,99.24,99.04,99.14,194426.0,98.4025,98.5813,98.3827,98.482,194426.0
2024-12-04 10:00:00,99.14,99.28,98.84,99.24,350180.0,98.482,98.6211,98.184,98.5813,350180.0
2024-12-04 11:00:00,99.28,99.35,99.21,99.32,84880.0,98.6211,98.6906,98.5515,98.6608,84880.0
2024-12-04 12:00:00,99.3,99.36,99.17,99.32,72386.0,98.6409,98.7005,98.5118,98.6608,72386.0
2024-12-04 13:00:00,99.31,99.34,98.93,99.18,202722.0,98.6509,98.6807,98.2734,98.5217,202722.0
2024-12-04 14:00:00,99.16,99.55,99.11,99.48,193155.0,98.5019,98.8893,98.4522,98.8197,193155.0
2024-12-04 15:00:00,99.47,99.79,99.46,99.69,382317.0,98.8098,99.1277,98.7999,99.0284,382317.0
2024-12-05 09:30:00,99.7,99.77,99.61,99.75,192760.0,99.0383,99.1078,98.9489,99.088,192760.0
2024-12-05 10:00:00,99.76,99.88,99.43,99.48,289597.0,99.0979,99.2171,98.7701,98.8197,289597.0
2024-12-05 11:00:00,99.47,99.74,99.44,99.74,98219.0,98.8098,99.078,98.78,99.078,98219.0
2024-12-05 12:00:00,99.72,99.98,99.72,99.94,84992.0,99.0582,99.3164,99.0582,99.2767,84992.0
2024-12-05 13:00:00,99.94,99.95,99.46,99.63,72050.0,99.2767,99.2866,98.7999,98.9687,72050.0
2024-12-05 14:00:00,99.61,99.71,99.47,99.57,88353.0,98.9489,99.0482,98.8098,98.9091,88353.0
2024-12-05 15:00:00,99.53,99.63,99.28,99.4,226693.0,98.8694,98.9687,98.6211,98.7403,226693.0
2024-12-06 09:30:00,99.58,100.12,99.58,100.1,242646.0,98.9191,99.4555,98.9191,99.4356,242646.0
2024-12-06 10:00:00,100.11,100.12,99.87,100.01,217960.0,99.4456,99.4555,99.2072,99.3462,217960.0
2024-12-06 11:00:00,100.01,100.01,99.64,99.78,153538.0,99.3462,99.3462,98.9787,99.1178,153538.0
2024-12-06 12:00:00,99.72,99.72,99.47,99.55,161714.0,99.0582,99.0582,98.8098,98.8893,161714.0
2024-12-06 13:00:00,99.59,99.89,99.59,99.79,81614.0,98.929,99.227,98.929,99.1277,81614.0
2024-12-06 14:00:00,99.72,99.72,99.46,99.56,330445.0,99.0582,99.0582,98.7999,98.8992,330445.0
2024-12-06 15:00:00,99.55,99.81,99.5,99.72,279492.0,98.8893,99.1476,98.8396,99.0582,279492.0
2024-12-09 09:30:00,99.65,99.71,99.49,99.58,202421.0,98.9886,99.0482,98.8297,98.9191,202421.0
2024-12-09 10:00:00,99.57,99.62,98.87,98.9,345026.0,98.9091,98.9588,98.2138,98.2436,345026.0
2024-12-09 11:00:00,98.89,99.14,98.65,99.14,691562.0,98.2337,98.482,97.9953,98.482,691562.0
2024-12-09 12:00:00,99.09,99.11,98.87,98.91,81090.0,98.4323,98.4522,98.2138,98.2535,81090.0
2024-12-09 13:00:00,98.88,99.24,98.8,99.12,92286.0,98.2237,98.5813,98.1443,98.4621,92286.0
2024-12-09 14:00:00,99.04,99.06,98.61,98.76,123061.0,98.3827,98.4025,97.9555,98.1045,123061.0
2024-12-09 15:00:00,98.77,98.79,98.47,98.66,383908.0,98.1145,98.1343,97.8164,98.0052,383908.0
2024-12-10 09:30:00,98.86,98.86,98.52,98.76,159802.0,98.2039,98.2039,97.8661,98.1045,159802.0
2024-12-10 10:00:00,98.77,98.97,98.73,98.75,123193.0,98.1145,98.3131,98.0747,98.0946,123193.0
2024-12-10 11:00:00,98.74,98.84,98.54,98.59,108800.0,98.0847,98.184,97.886,97.9357,108800.0
2024-12-10 12:00:00,98.61,98.76,98.49,98.56,77418.0,97.9555,98.1045,97.8363,97.9059,77418.0
2024-12-10 13:00:00,98.51,98.62,98.45,98.46,49998.0,97.8562,97.9655,97.7966,97.8065,49998.0
2024-12-10 14:00:00,98.44,98.45,98.28,98.31,101156.0,97.7866,97.7966,97.6277,97.6575,101156.0
2024-12-10 15:00:00,98.3,98.3,97.82,98.06,395003.0,97.6476,97.6476,97.1708,97.4092,395003.0
2024-12-11 09:30:00,99.0,99.26,98.89,99.26,229540.0,98.3429,98.6012,98.2337,98.6012,229540.0
2024-12-11 10:00:00,99.26,99.45,99.17,99.31,131014.0,98.6012,98.7899,98.5118,98.6509,131014.0
2024-12-11 11:00:00,99.25,99.67,99.23,99.6,95586.0,98.5913,99.0085,98.5714,98.9389,95586.0
2024-12-11 12:00:00,99.63,99.78,99.58,99.73,81599.0,98.9687,99.1178,98.9191,99.0681,81599.0
2024-12-11 13:00:00,99.77,99.85,99.63,99.66,58498.0,99.1078,99.1873,98.9687,98.9986,58498.0
2024-12-11 14:00:00,99.66,99.78,99.59,99.71,61502.0,98.9986,99.1178,98.929,99.0482,61502.0
2024-12-11 15:00:00,99.69,99.74,99.49,99.56,275899.0,99.0284,99.078,98.8297,98.8992,275899.0
2024-12-12 09:30:00,99.23,99.24,98.96,99.1,203863.0,98.5714,98.5813,98.3032,98.4423,203863.0
2024-12-12 10:00:00,99.09,99.35,98.76,99.31,164150.0,98.4323,98.6906,98.1045,98.6509,164150.0
2024-12-12 11:00:00,99.32,99.42,98.98,98.98,103571.0,98.6608,98.7601,98.3231,98.3231,103571.0
2024-12-12 12:00:00,98.98,99.33,98.98,99.3,87474.0,98.3231,98.6707,98.3231,98.6409,87474.0
2024-12-12 13:00:00,99.3,99.35,98.95,98.95,58046.0,98.6409,98.6906,98.2933,98.2933,58046.0
2024-12-12 14:00:00,98.89,99.09,98.65,98.77,101866.0,98.2337,98.4323,97.9953,98.1145,101866.0
2024-12-12 15:00:00,98.73,98.82,98.5,98.51,304016.0,98.0747,98.1641,97.8462,97.8562,304016.0
2024-12-13 09:30:00,99.11,99.36,98.99,99.02,210870.0,98.4522,98.7005,98.333,98.3628,210870.0
2024-12-13 10:00:00,99.06,99.06,98.16,98.18,294539.0,98.4025,98.4025,97.5085,97.5284,294539.0
2024-12-13 11:00:00,98.16,98.55,98.02,98.28,127800.0,97.5085,97.8959,97.3694,97.6277,127800.0
2024-12-13 12:00:00,98.25,98.33,97.97,97.99,53145.0,97.5979,97.6774,97.3198,97.3396,53145.0
2024-12-13 13:00:00,97.98,98.46,97.96,98.38,140383.0,97.3297,97.8065,97.3098,97.727,140383.0
2024-12-13 14:00:00,98.36,98.54,98.35,98.43,83315.0,97.7072,97.886,97.6972,97.7767,83315.0
2024-12-13 15:00:00,98.43,98.56,98.3,98.42,226542.0,97.7767,97.9059,97.6476,97.7668,226542.0
2024-12-16 09:30:00,98.97,99.1,98.85,99.04,162060.0,98.3131,98.4423,98.1939,98.3827,162060.0
2024-12-16 10:00:00,99.07,99.31,98.72,99.2,404758.0,98.4125,98.6509,98.0648,98.5416,404758.0
2024-12-16 11:00:00,99.2,99.29,99.11,99.28,118926.0,98.5416,98.631,98.4522,98.6211,118926.0
2024-12-16 12:00:00,99.3,99.42,99.15,99.36,117778.0,98.6409,98.7601,98.4919,98.7005,117778.0
2024-12-16 13:00:00,99.39,99.55,99.36,99.51,165621.0,98.7303,98.8893,98.7005,98.8495,165621.0
2024-12-16 14:00:00,99.5,99.51,99.39,99.47,39735.0,98.8396,98.8495,98.7303,98.8098,39735.0
2024-12-16 15:00:00,99.46,99.54,98.99,99.22,287732.0,98.7999,98.8793,98.333,98.5615,287732.0
2024-12-17 09:30:00,98.36,98.58,98.18,98.43,209705.0,97.7072,97.9257,97.5284,97.7767,209705.0
2024-12-17 10:00:00,98.44,98.44,98.02,98.28,223317.0,97.7866,97.7866,97.3694,97.6277,223317.0
2024-12-17 11:00:00,98.27,98.68,98.26,98.59,246197.0,97.6178,98.0251,97.6078,97.9357,246197.0
2024-12-17 12:00:00,98.52,98.63,98.4,98.57,138928.0,97.8661,97.9754,97.7469,97.9158,138928.0
2024-12-17 13:00:00,98.51,98.54,98.32,98.38,40576.0,97.8562,97.886,97.6674,97.727,40576.0
2024-12-17 14:00:00,98.38,98.38,98.06,98.12,108959.0,97.727,97.727,97.4092,97.4688,108959.0
2024-12-17 15:00:00,98.1,98.53,97.94,98.36,336434.0,97.4489,97.876,97.29,97.7072,336434.0
2024-12-18 09:30:00,98.28,98.5,98.11,98.5,192432.0,97.6277,97.8462,97.4588,97.8462,192432.0
2024-12-18 10:00:00,98.47,99.07,98.47,98.96,134697.0,97.8164,98.4125,97.8164,98.3032,134697.0
2024-12-18 11:00:00,98.93,99.02,98.49,98.86,186731.0,98.2734,98.3628,97.8363,98.2039,186731.0
2024-12-18 12:00:00,98.81,99.03,98.69,98.8,100502.0,98.1542,98.3727,98.035,98.1443,100502.0
2024-12-18 13:00:00,98.79,98.82,98.65,98.77,105576.0,98.1343,98.1641,97.9953,98.1145,105576.0
2024-12-18 14:00:00,98.79,98.79,95.69,95.79,1279245.0,98.1343,98.1343,95.0549,95.1542,1279245.0
2024-12-18 15:00:00,95.8,95.94,92.35,92.51,1657535.0,95.1642,95.3032,91.7371,91.896,1657535.0
2024-12-19 09:30:00,94.1,94.61,93.6,93.82,648328.0,93.4755,93.9821,92.9788,93.1973,648328.0
2024-12-19 10:00:00,93.85,93.95,92.96,93.59,485081.0,93.2271,93.3264,92.343,92.9688,485081.0
2024-12-19 11:00:00,93.53,94.1,92.98,93.6,227193.0,92.9092,93.4755,92.3629,92.9788,227193.0
2024-12-19 12:00:00,93.63,93.7,92.87,93.36,166786.0,93.0086,93.0781,92.2536,92.7404,166786.0
2024-12-19 13:00:00,93.28,94.04,92.8,94.03,130743.0,92.6609,93.4159,92.1841,93.4059,130743.0
2024-12-19 14:00:00,94.0,94.05,93.04,93.05,126462.0,93.3761,93.4258,92.4225,92.4324,126462.0
2024-12-19 15:00:00,93.05,93.47,92.35,92.42,1271607.0,92.4324,92.8496,91.7371,91.8066,1271607.0
2024-12-20 09:30:00,91.64,92.38,91.37,91.72,481964.0,91.0318,91.7669,90.7636,91.1112,481964.0
2024-12-20 10:00:00,91.75,94.0,91.74,93.69,736771.0,91.141,93.3761,91.1311,93.0682,736771.0
2024-12-20 11:00:00,93.74,95.77,93.59,95.64,1079108.0,93.1178,95.1344,92.9688,95.0052,1079108.0
2024-12-20 12:00:00,95.57,96.04,95.44,95.66,339055.0,94.9357,95.4026,94.8066,95.0251,339055.0
2024-12-20 13:00:00,95.67,95.67,94.82,94.9,279985.0,95.035,95.035,94.1907,94.2701,279985.0
2024-12-20 14:00:00,94.84,95.48,94.75,95.03,243337.0,94.2105,94.8463,94.1211,94.3993,243337.0
2024-12-20 15:00:00,95.08,95.13,94.06,94.5,499472.0,94.4489,94.4986,93.4357,93.8728,499472.0
2024-12-23 09:30:00,94.24,94.53,93.71,94.07,491921.0,93.8544,94.1432,93.3266,93.6851,491921.0
2024-12-23 10:00:00,94.09,94.11,93.22,93.68,398465.0,93.705,93.7249,92.8386,93.2967,398465.0
2024-12-23 11:00:00,93.67,94.78,93.65,94.78,184723.0,93.2867,94.3922,93.2668,94.3922,184723.0
2024-12-23 12:00:00,94.79,94.95,94.4,94.8,147884.0,94.4021,94.5615,94.0137,94.4121,147884.0
2024-12-23 13:00:00,94.79,95.21,94.75,95.15,100301.0,94.4021,94.8204,94.3623,94.7607,100301.0
2024-12-23 14:00:00,95.13,95.33,94.89,94.96,115181.0,94.7407,94.9399,94.5017,94.5714,115181.0
2024-12-23 15:00:00,94.88,95.66,94.69,95.41,232252.0,94.4918,95.2686,94.3025,95.0196,232252.0
2024-12-24 09:30:00,95.86,96.26,95.68,96.21,184856.0,95.4678,95.8661,95.2885,95.8163,184856.0
2024-12-24 10:00:00,96.25,96.9,96.25,96.87,221804.0,95.8562,96.5035,95.8562,96.4736,221804.0
2024-12-24 11:00:00,96.86,97.07,96.75,96.81,91990.0,96.4637,96.6728,96.3541,96.4139,91990.0
2024-12-24 12:00:00,96.79,97.54,96.79,97.52,381094.0,96.394,97.1409,96.394,97.121,381094.0
2024-12-26 09:30:00,96.94,97.19,96.49,97.06,379650.0,96.5433,96.7923,96.0952,96.6628,379650.0
2024-12-26 10:00:00,97.09,97.39,96.91,97.39,208365.0,96.6927,96.9915,96.5135,96.9915,208365.0
2024-12-26 11:00:00,97.39,97.72,97.29,97.68,156337.0,96.9915,97.3201,96.8919,97.2803,156337.0
2024-12-26 12:00:00,97.68,97.92,97.22,97.42,178098.0,97.2803,97.5193,96.8222,97.0214,178098.0
2024-12-26 13:00:00,97.43,97.7,97.37,97.51,109557.0,97.0313,97.3002,96.9716,97.111,109557.0
2024-12-26 14:00:00,97.53,97.68,97.33,97.68,59043.0,97.1309,97.2803,96.9317,97.2803,59043.0
2024-12-26 15:00:00,97.66,97.79,97.47,97.51,256194.0,97.2604,97.3899,97.0712,97.111,256194.0
2024-12-27 09:30:00,96.22,96.32,95.91,96.02,369930.0,95.8263,95.9259,95.5176,95.6271,369930.0
2024-12-27 10:00:00,96.03,96.08,94.53,95.1,503493.0,95.6371,95.6869,94.1432,94.7109,503493.0
2024-12-27 11:00:00,95.11,95.32,94.33,94.48,242471.0,94.7208,94.93,93.944,94.0934,242471.0
2024-12-27 12:00:00,94.5,94.6,94.07,94.49,234879.0,94.1133,94.2129,93.6851,94.1034,234879.0
2024-12-27 13:00:00,94.5,95.14,94.43,95.12,257392.0,94.1133,94.7507,94.0436,94.7308,257392.0
2024-12-27 14:00:00,95.09,95.62,94.99,95.5,185355.0,94.7009,95.2287,94.6013,95.1092,185355.0
2024-12-27 15:00:00,95.45,95.56,94.65,95.43,361958.0,95.0594,95.169,94.2627,95.0395,361958.0
2024-12-30 09:30:00,93.15,93.16,92.26,92.27,370401.0,92.7688,92.7788,91.8825,91.8924,370401.0
2024-12-30 10:00:00,92.26,92.94,92.04,92.86,468743.0,91.8825,92.5597,91.6634,92.48,468743.0
2024-12-30 11:00:00,92.85,93.68,92.68,93.57,352229.0,92.4701,93.2967,92.3008,93.1871,352229.0
2024-12-30 12:00:00,93.58,94.27,93.54,94.17,190550.0,93.1971,93.8843,93.1572,93.7847,190550.0
2024-12-30 13:00:00,94.16,94.36,93.8,94.17,150517.0,93.7747,93.9739,93.4162,93.7847,150517.0
2024-12-30 14:00:00,94.16,94.18,93.63,94.09,81640.0,93.7747,93.7946,93.2469,93.705,81640.0
2024-12-30 15:00:00,94.08,94.2,93.21,93.24,372806.0,93.695,93.8145,92.8286,92.8585,372806.0
2024-12-31 09:30:00,93.75,93.96,93.34,93.75,125512.0,93.3664,93.5755,92.9581,93.3664,125512.0
2024-12-31 10:00:00,93.74,93.96,93.2,93.37,208923.0,93.3564,93.5755,92.8186,92.9879,208923.0
2024-12-31 11:00:00,93.37,93.37,92.68,92.82,256504.0,92.9879,92.9879,92.3008,92.4402,256504.0
2024-12-31 12:00:00,92.8,92.91,92.17,92.91,230320.0,92.4203,92.5298,91.7929,92.5298,230320.0
2024-12-31 13:00:00,92.9,93.03,92.13,92.31,204653.0,92.5199,92.6493,91.753,91.9323,204653.0
2024-12-31 14:00:00,92.26,92.69,92.02,92.58,188956.0,91.8825,92.3107,91.6435,92.2012,188956.0
2024-12-31 15:00:00,92.6,92.97,92.17,92.53,511419.0,92.2211,92.5896,91.7929,92.1514,511419.0
2025-01-02 09:30:00,93.56,93.92,92.54,93.81,474721.0,93.1772,93.5357,92.1613,93.4261,474721.0
2025-01-02 10:00:00,93.85,94.11,92.6,93.01,367226.0,93.466,93.7249,92.2211,92.6294,367226.0
2025-01-02 11:00:00,93.01,93.36,92.26,93.08,258950.0,92.6294,92.978,91.8825,92.6991,258950.0
2025-01-02 12:00:00,93.1,93.32,90.9,91.52,592819.0,92.719,92.9381,90.5281,91.1455,592819.0
2025-01-02 13:00:00,91.5,91.56,90.74,91.18,595284.0,91.1256,91.1854,90.3687,90.8069,595284.0
2025-01-02 14:00:00,91.21,91.85,91.03,91.26,273681.0,90.8368,91.4742,90.6575,90.8866,273681.0
2025-01-02 15:00:00,91.28,92.27,91.28,92.04,367774.0,90.9065,91.8924,90.9065,91.6634,367774.0
2025-01-03 09:30:00,92.93,93.55,92.72,93.07,265408.0,92.5497,93.1672,92.3406,92.6892,265408.0
2025-01-03 10:00:00,93.08,93.53,92.59,93.45,281683.0,92.6991,93.1473,92.2111,93.0676,281683.0
2025-01-03 11:00:00,93.46,94.01,93.13,93.81,230951.0,93.0776,93.6253,92.7489,93.4261,230951.0
2025-01-03 12:00:00,93.83,94.03,93.68,93.93,94884.0,93.4461,93.6452,93.2967,93.5457,94884.0
2025-01-03 13:00:00,93.92,94.28,93.78,94.14,135991.0,93.5357,93.8942,93.3963,93.7548,135991.0
2025-01-03 14:00:00,94.11,94.51,94.07,94.37,281424.0,93.7249,94.1233,93.6851,93.9839,281424.0
2025-01-03 15:00:00,94.33,94.38,94.04,94.28,474802.0,93.944,93.9938,93.6552,93.8942,474802.0
2025-01-06 09:30:00,95.64,96.31,95.56,96.18,385914.0,95.2487,95.9159,95.169,95.7864,385914.0
2025-01-06 10:00:00,96.22,96.62,96.14,96.5,329244.0,95.8263,96.2246,95.7466,96.1051,329244.0
2025-01-06 11:00:00,96.56,96.77,96.41,96.72,152293.0,96.1649,96.374,96.0155,96.3242,152293.0
2025-01-06 12:00:00,96.65,96.68,96.05,96.17,106913.0,96.2545,96.2844,95.657,95.7765,106913.0
2025-01-06 13:00:00,96.14,96.16,95.44,95.47,141416.0,95.7466,95.7665,95.0495,95.0794,141416.0
2025-01-06 14:00:00,95.51,95.53,95.04,95.05,166210.0,95.1192,95.1391,94.6511,94.6611,166210.0
2025-01-06 15:00:00,95.02,95.43,94.83,95.39,378613.0,94.6312,95.0395,94.442,94.9997,378613.0
2025-01-07 09:30:00,96.04,96.11,95.6,95.71,184454.0,95.647,95.7167,95.2088,95.3184,184454.0
2025-01-07 10:00:00,95.63,95.64,93.75,94.76,613433.0,95.2387,95.2487,93.3664,94.3723,613433.0
2025-01-07 11:00:00,94.74,94.81,93.81,93.89,165099.0,94.3523,94.4221,93.4261,93.5058,165099.0
2025-01-07 12:00:00,93.97,94.18,93.55,93.95,125382.0,93.5855,93.7946,93.1672,93.5656,125382.0
2025-01-07 13:00:00,93.93,94.42,93.89,93.97,156448.0,93.5457,94.0336,93.5058,93.5855,156448.0
2025-01-07 14:00:00,93.92,94.14,93.63,93.66,97507.0,93.5357,93.7548,93.2469,93.2768,97507.0
2025-01-07 15:00:00,93.67,93.67,92.62,93.24,651264.0,93.2867,93.2867,92.241,92.8585,651264.0
2025-01-08 09:30:00,93.23,93.23,92.55,92.78,318648.0,92.8485,92.8485,92.1713,92.4004,318648.0
2025-01-08 10:00:00,92.76,93.19,92.34,93.13,356191.0,92.3804,92.8087,91.9622,92.7489,356191.0
2025-01-08 11:00:00,93.09,93.58,92.73,93.42,126266.0,92.7091,93.1971,92.3506,93.0377,126266.0
2025-01-08 12:00:00,93.43,93.43,92.08,92.72,124735.0,93.0477,93.0477,91.7032,92.3406,124735.0
2025-01-08 13:00:00,92.67,93.47,92.66,92.94,224583.0,92.2908,93.0875,92.2809,92.5597,224583.0
2025-01-08 14:00:00,92.95,93.79,92.72,93.15,565863.0,92.5697,93.4062,92.3406,92.7688,565863.0
2025-01-08 15:00:00,93.15,93.54,92.95,93.4,333148.0,92.7688,93.1572,92.5697,93.0178,333148.0
2025-01-10 09:30:00,92.26,92.29,91.13,91.34,404431.0,91.8825,91.9124,90.7571,90.9663,404431.0
2025-01-10 10:00:00,91.33,91.41,90.13,90.74,2489986.0,90.9563,91.036,89.7612,90.3687,2489986.0
2025-01-10 11:00:00,90.77,90.82,90.02,90.1,275469.0,90.3986,90.4484,89.6517,89.7313,275469.0
2025-01-10 12:00:00,90.08,90.94,89.94,90.91,244510.0,89.7114,90.5679,89.572,90.538,244510.0
2025-01-10 13:00:00,90.87,91.83,90.71,91.82,188376.0,90.4982,91.4542,90.3388,91.4443,188376.0
2025-01-10 14:00:00,91.81,91.82,90.8,91.04,173776.0,91.4343,91.4443,90.4285,90.6675,173776.0
2025-01-10 15:00:00,91.04,91.15,90.3,90.55,364329.0,90.6675,90.777,89.9305,90.1795,364329.0
2025-01-13 09:30:00,89.06,89.84,88.94,89.69,356778.0,88.6956,89.4724,88.5761,89.323,356778.0
2025-01-13 10:00:00,89.66,90.11,89.13,89.77,222292.0,89.2931,89.7413,88.7653,89.4027,222292.0
2025-01-13 11:00:00,89.79,89.82,89.1,89.15,194333.0,89.4226,89.4525,88.7354,88.7852,194333.0
2025-01-13 12:00:00,89.15,90.24,89.03,90.22,163163.0,88.7852,89.8708,88.6657,89.8508,163163.0
2025-01-13 13:00:00,90.21,90.46,90.04,90.37,175238.0,89.8409,90.0899,89.6716,90.0002,175238.0
2025-01-13 14:00:00,90.39,90.69,90.06,90.52,217446.0,90.0201,90.3189,89.6915,90.1496,217446.0
2025-01-13 15:00:00,90.46,90.93,90.37,90.85,257050.0,90.0899,90.5579,90.0002,90.4783,257050.0
2025-01-14 09:30:00,91.72,91.92,90.98,91.08,288334.0,91.3447,91.5439,90.6077,90.7073,288334.0
2025-01-14 10:00:00,91.1,91.81,90.95,90.95,388731.0,90.7272,91.4343,90.5778,90.5778,388731.0
2025-01-14 11:00:00,90.93,90.96,89.99,89.99,391954.0,90.5579,90.5878,89.6218,89.6218,391954.0
2025-01-14 12:00:00,89.97,90.54,89.87,90.45,275004.0,89.6019,90.1695,89.5023,90.0799,275004.0
2025-01-14 13:00:00,90.42,91.53,90.41,91.48,213512.0,90.05,91.1555,90.0401,91.1057,213512.0
2025-01-14 14:00:00,91.47,91.55,90.48,90.54,222888.0,91.0957,91.1754,90.1098,90.1695,222888.0
2025-01-14 15:00:00,90.55,91.08,90.05,91.06,705279.0,90.1795,90.7073,89.6815,90.6874,705279.0
2025-01-15 09:30:00,93.6,94.16,93.23,94.05,487656.0,93.217,93.7747,92.8485,93.6652,487656.0
2025-01-15 10:00:00,94.11,94.41,93.82,93.84,298508.0,93.7249,94.0237,93.4361,93.456,298508.0
2025-01-15 11:00:00,93.85,94.1,93.33,93.5,268924.0,93.466,93.715,92.9481,93.1174,268924.0
2025-01-15 12:00:00,93.49,94.09,93.46,93.78,228439.0,93.1075,93.705,93.0776,93.3963,228439.0
2025-01-15 13:00:00,93.82,94.31,93.82,94.27,142181.0,93.4361,93.9241,93.4361,93.8843,142181.0
2025-01-15 14:00:00,94.29,94.65,94.25,94.54,164396.0,93.9042,94.2627,93.8643,94.1532,164396.0
2025-01-15 15:00:00,94.56,94.72,94.33,94.33,329624.0,94.1731,94.3324,93.944,93.944,329624.0
2025-01-16 09:30:00,94.78,94.81,94.11,94.12,207101.0,94.3922,94.4221,93.7249,93.7349,207101.0
2025-01-16 10:00:00,94.1,94.55,93.89,94.55,206335.0,93.715,94.1631,93.5058,94.1631,206335.0
2025-01-16 11:00:00,94.55,94.84,94.06,94.57,147503.0,94.1631,94.4519,93.6751,94.183,147503.0
2025-01-16 12:00:00,94.52,94.65,94.35,94.5,56644.0,94.1332,94.2627,93.9639,94.1133,56644.0
2025-01-16 13:00:00,94.5,94.53,93.75,93.91,116596.0,94.1133,94.1432,93.3664,93.5257,116596.0
2025-01-16 14:00:00,93.89,94.43,93.8,94.39,127118.0,93.5058,94.0436,93.4162,94.0038,127118.0
2025-01-16 15:00:00,94.39,94.51,93.92,93.99,286575.0,94.0038,94.1233,93.5357,93.6054,286575.0
2025-01-17 09:30:00,95.62,95.7,95.18,95.4,310632.0,95.2287,95.3084,94.7905,95.0096,310632.0
2025-01-17 10:00:00,95.41,96.0,95.33,95.98,403066.0,95.0196,95.6072,94.9399,95.5873,403066.0
2025-01-17 11:00:00,95.97,96.28,95.87,96.05,170951.0,95.5773,95.886,95.4777,95.657,170951.0
2025-01-17 12:00:00,96.0,96.29,95.89,96.23,93858.0,95.6072,95.896,95.4976,95.8362,93858.0
2025-01-17 13:00:00,96.2,96.37,96.0,96.12,216196.0,95.8064,95.9757,95.6072,95.7267,216196.0
2025-01-17 14:00:00,96.13,96.16,95.94,96.01,52084.0,95.7367,95.7665,95.5474,95.6171,52084.0
2025-01-17 15:00:00,96.0,96.12,95.73,95.8,306626.0,95.6072,95.7267,95.3383,95.408,306626.0
2025-01-21 09:30:00,96.78,97.04,96.42,96.7,1310486.0,96.384,96.6429,96.0255,96.3043,1310486.0
2025-01-21 10:00:00,96.7,96.74,96.13,96.68,311225.0,96.3043,96.3442,95.7367,96.2844,311225.0
2025-01-21 11:00:00,96.66,97.02,96.52,97.01,132832.0,96.2645,96.623,96.1251,96.6131,132832.0
2025-01-21 12:00:00,96.95,97.36,96.86,97.35,180402.0,96.5533,96.9616,96.4637,96.9517,180402.0
2025-01-21 13:00:00,97.34,97.48,97.24,97.4,91798.0,96.9417,97.0811,96.8421,97.0015,91798.0
2025-01-21 14:00:00,97.4,97.47,97.11,97.23,112861.0,97.0015,97.0712,96.7126,96.8322,112861.0
2025-01-21 15:00:00,97.22,97.5,97.2,97.5,209109.0,96.8222,97.101,96.8023,97.101,209109.0
2025-01-22 09:30:00,98.45,98.66,98.3,98.63,240371.0,98.0472,98.2563,97.8978,98.2264,240371.0
2025-01-22 10:00:00,98.64,98.82,98.48,98.65,311941.0,98.2364,98.4156,98.077,98.2463,311941.0
2025-01-22 11:00:00,98.66,99.06,98.57,99.01,210985.0,98.2563,98.6547,98.1667,98.6049,210985.0
2025-01-22 12:00:00,99.04,99.07,98.9,98.9,80928.0,98.6347,98.6646,98.4953,98.4953,80928.0
2025-01-22 13:00:00,98.91,99.0,98.78,98.82,96413.0,98.5053,98.5949,98.3758,98.4156,96413.0
2025-01-22 14:00:00,98.81,98.99,98.73,98.98,95520.0,98.4057,98.5849,98.326,98.575,95520.0
2025-01-22 15:00:00,98.99,98.99,98.55,98.57,304771.0,98.5849,98.5849,98.1467,98.1667,304771.0
2025-01-23 09:30:00,98.37,98.55,98.3,98.52,165036.0,97.9675,98.1467,97.8978,98.1169,165036.0
2025-01-23 10:00:00,98.51,98.76,98.34,98.74,164323.0,98.1069,98.3559,97.9376,98.336,164323.0
2025-01-23 11:00:00,98.77,99.07,98.6,98.89,168316.0,98.3658,98.6646,98.1965,98.4854,168316.0
2025-01-23 12:00:00,98.83,99.01,98.76,99.01,173946.0,98.4256,98.6049,98.3559,98.6049,173946.0
2025-01-23 13:00:00,99.02,99.2,99.0,99.04,39573.0,98.6148,98.7941,98.5949,98.6347,39573.0
2025-01-23 14:00:00,99.03,99.11,98.89,99.09,42611.0,98.6248,98.7045,98.4854,98.6845,42611.0
2025-01-23 15:00:00,99.02,99.65,98.98,99.65,394300.0,98.6148,99.2422,98.575,99.2422,394300.0
2025-01-24 09:30:00,99.66,99.97,99.61,99.84,284548.0,99.2522,99.5609,99.2024,99.4315,284548.0
2025-01-24 10:00:00,99.84,99.88,99.42,99.45,270409.0,99.4315,99.4713,99.0132,99.0431,270409.0
2025-01-24 11:00:00,99.44,99.83,99.43,99.53,191640.0,99.0331,99.4215,99.0231,99.1227,191640.0
2025-01-24 12:00:00,99.56,99.73,99.24,99.26,140720.0,99.1526,99.3219,98.8339,98.8538,140720.0
2025-01-24 13:00:00,99.25,99.35,98.81,98.9,193873.0,98.8439,98.9435,98.4057,98.4953,193873.0
2025-01-24 14:00:00,98.87,99.03,98.71,98.86,171690.0,98.4654,98.6248,98.3061,98.4555,171690.0
2025-01-24 15:00:00,98.87,99.11,98.69,99.04,860892.0,98.4654,98.7045,98.2862,98.6347,860892.0
2025-01-27 09:30:00,94.74,96.0,94.7,96.0,1050174.0,94.3523,95.6072,94.3125,95.6072,1050174.0
2025-01-27 10:00:00,95.97,96.31,95.35,95.8,438510.0,95.5773,95.9159,94.9598,95.408,438510.0
2025-01-27 11:00:00,95.84,95.84,95.23,95.4,279574.0,95.4478,95.4478,94.8403,95.0096,279574.0
2025-01-27 12:00:00,95.41,95.85,95.19,95.21,242915.0,95.0196,95.4578,94.8005,94.8204,242915.0
2025-01-27 13:00:00,95.22,95.6,95.14,95.33,184312.0,94.8304,95.2088,94.7507,94.9399,184312.0
2025-01-27 14:00:00,95.39,96.14,95.23,95.45,284048.0,94.9997,95.7466,94.8403,95.0594,284048.0
2025-01-27 15:00:00,95.46,96.29,95.24,96.25,373106.0,95.0694,95.896,94.8503,95.8562,373106.0
2025-01-28 09:30:00,96.61,96.64,95.55,96.07,295239.0,96.2147,96.2446,95.159,95.6769,295239.0
2025-01-28 10:00:00,96.06,97.41,96.04,97.4,368349.0,95.6669,97.0114,95.647,97.0015,368349.0
2025-01-28 11:00:00,97.4,97.55,96.73,97.23,210483.0,97.0015,97.1508,96.3342,96.8322,210483.0
2025-01-28 12:00:00,97.29,97.73,97.2,97.64,182126.0,96.8919,97.3301,96.8023,97.2405,182126.0
2025-01-28 13:00:00,97.65,97.96,97.55,97.65,295408.0,97.2504,97.5592,97.1508,97.2504,295408.0
2025-01-28 14:00:00,97.64,98.11,97.46,98.07,264439.0,97.2405,97.7085,97.0612,97.6687,264439.0
2025-01-28 15:00:00,98.04,98.13,97.81,97.86,525852.0,97.6388,97.7285,97.4098,97.4596,525852.0
2025-01-29 09:30:00,97.6,97.66,97.2,97.42,165180.0,97.2006,97.2604,96.8023,97.0214,165180.0
2025-01-29 10:00:00,97.47,97.72,97.19,97.31,121034.0,97.0712,97.3201,96.7923,96.9118,121034.0
2025-01-29 11:00:00,97.31,97.4,97.02,97.13,151802.0,96.9118,97.0015,96.623,96.7326,151802.0
2025-01-29 12:00:00,97.11,97.5,97.02,97.07,122776.0,96.7126,97.101,96.623,96.6728,122776.0
2025-01-29 13:00:00,97.09,97.21,96.28,96.94,192527.0,96.6927,96.8122,95.886,96.5433,192527.0
2025-01-29 14:00:00,96.85,97.42,96.14,97.14,449890.0,96.4537,97.0214,95.7466,96.7425,449890.0
2025-01-29 15:00:00,97.12,97.58,96.59,96.98,431505.0,96.7226,97.1807,96.1948,96.5832,431505.0
2025-01-30 09:30:00,97.67,98.3,97.47,97.92,512448.0,97.2704,97.8978,97.0712,97.5193,512448.0
2025-01-30 10:00:00,97.97,97.97,96.87,96.88,657637.0,97.5691,97.5691,96.4736,96.4836,657637.0
2025-01-30 11:00:00,96.84,97.77,96.62,97.75,183969.0,96.4437,97.3699,96.2246,97.35,183969.0
2025-01-30 12:00:00,97.63,97.66,97.06,97.46,206977.0,97.2305,97.2604,96.6628,97.0612,206977.0
2025-01-30 13:00:00,97.44,98.0,97.44,97.96,283144.0,97.0413,97.599,97.0413,97.5592,283144.0
2025-01-30 14:00:00,97.94,98.21,97.87,98.17,138019.0,97.5392,97.8081,97.4695,97.7683,138019.0
2025-01-30 15:00:00,98.21,98.5,96.97,97.98,852782.0,97.8081,98.097,96.5732,97.5791,852782.0
2025-01-31 09:30:00,98.75,98.95,98.61,98.95,199011.0,98.3459,98.5451,98.2065,98.5451,199011.0
2025-01-31 10:00:00,98.95,99.43,98.93,99.39,398495.0,98.5451,99.0231,98.5252,98.9833,398495.0
2025-01-31 11:00:00,99.4,99.55,99.09,99.2,122327.0,98.9933,99.1427,98.6845,98.7941,122327.0
2025-01-31 12:00:00,99.2,99.46,98.92,99.26,159153.0,98.7941,99.053,98.5152,98.8538,159153.0
2025-01-31 13:00:00,99.26,99.35,97.88,98.08,331579.0,98.8538,98.9435,97.4795,97.6787,331579.0
2025-01-31 14:00:00,98.01,98.21,96.96,97.51,356064.0,97.609,97.8081,96.5633,97.111,356064.0
2025-01-31 15:00:00,97.48,97.48,96.65,96.89,496952.0,97.0811,97.0811,96.2545,96.4935,496952.0
2025-02-03 09:30:00,93.93,94.48,93.59,93.76,453693.0,93.5457,94.0934,93.207,93.3763,453693.0
2025-02-03 10:00:00,93.69,95.85,93.25,95.67,927949.0,93.3066,95.4578,92.8684,95.2785,927949.0
2025-02-03 11:00:00,95.5,96.07,94.94,95.46,395876.0,95.1092,95.6769,94.5515,95.0694,395876.0
2025-02-03 12:00:00,95.35,95.87,95.0,95.52,260685.0,94.9598,95.4777,94.6113,95.1291,260685.0
2025-02-03 13:00:00,95.41,95.98,95.05,95.93,155420.0,95.0196,95.5873,94.6611,95.5375,155420.0
2025-02-03 14:00:00,95.92,96.38,95.84,96.2,180803.0,95.5275,95.9856,95.4478,95.8064,180803.0
2025-02-03 15:00:00,96.19,96.31,95.47,95.54,637051.0,95.7964,95.9159,95.0794,95.1491,637051.0
2025-02-04 09:30:00,95.59,96.02,95.43,96.01,188653.0,95.1989,95.6271,95.0395,95.6171,188653.0
2025-02-04 10:00:00,95.97,96.68,95.97,96.4,234597.0,95.5773,96.2844,95.5773,96.0055,234597.0
2025-02-04 11:00:00,96.42,96.95,96.42,96.72,101631.0,96.0255,96.5533,96.0255,96.3242,101631.0
2025-02-04 12:00:00,96.74,96.81,96.09,96.6,305250.0,96.3442,96.4139,95.6968,96.2047,305250.0
2025-02-04 13:00:00,96.58,96.68,96.34,96.51,69232.0,96.1848,96.2844,95.9458,96.1151,69232.0
2025-02-04 14:00:00,96.51,97.0,96.49,96.77,287569.0,96.1151,96.6031,96.0952,96.374,287569.0
2025-02-04 15:00:00,96.76,97.0,96.6,96.83,149941.0,96.3641,96.6031,96.2047,96.4338,149941.0
2025-02-05 09:30:00,96.47,96.62,96.1,96.3,279032.0,96.0753,96.2246,95.7068,95.906,279032.0
2025-02-05 10:00:00,96.35,96.6,95.82,96.45,290231.0,95.9558,96.2047,95.4279,96.0553,290231.0
2025-02-05 11:00:00,96.44,97.18,96.32,97.12,118349.0,96.0454,96.7824,95.9259,96.7226,118349.0
2025-02-05 12:00:00,97.2,97.28,97.02,97.12,116175.0,96.8023,96.8819,96.623,96.7226,116175.0
2025-02-05 13:00:00,97.16,97.35,96.98,97.22,66893.0,96.7624,96.9517,96.5832,96.8222,66893.0
2025-02-05 14:00:00,97.24,97.42,97.2,97.23,59616.0,96.8421,97.0214,96.8023,96.8322,59616.0
2025-02-05 15:00:00,97.3,97.67,97.19,97.59,197856.0,96.9019,97.2704,96.7923,97.1907,197856.0
2025-02-06 09:30:00,98.17,98.21,97.85,97.92,245300.0,97.7683,97.8081,97.4496,97.5193,245300.0
2025-02-06 10:00:00,97.91,98.15,97.6,97.74,352281.0,97.5094,97.7484,97.2006,97.3401,352281.0
2025-02-06 11:00:00,97.75,98.07,97.74,97.87,197024.0,97.35,97.6687,97.3401,97.4695,197024.0
2025-02-06 12:00:00,97.88,98.09,97.78,98.05,74528.0,97.4795,97.6886,97.3799,97.6488,74528.0
2025-02-06 13:00:00,98.06,98.17,97.87,97.91,185976.0,97.6588,97.7683,97.4695,97.5094,185976.0
2025-02-06 14:00:00,97.89,98.0,97.09,97.45,131237.0,97.4895,97.599,96.6927,97.0513,131237.0
2025-02-06 15:00:00,97.41,98.32,97.39,98.29,256960.0,97.0114,97.9177,96.9915,97.8878,256960.0
2025-02-07 09:30:00,98.42,98.83,98.34,98.72,142654.0,98.0173,98.4256,97.9376,98.3161,142654.0
2025-02-07 10:00:00,98.72,98.73,96.6,97.26,555858.0,98.3161,98.326,96.2047,96.862,555858.0
2025-02-07 11:00:00,97.26,97.65,96.64,96.7,346721.0,96.862,97.2504,96.2446,96.3043,346721.0
2025-02-07 12:00:00,96.65,97.1,96.39,96.97,225156.0,96.2545,96.7027,95.9956,96.5732,225156.0
2025-02-07 13:00:00,96.9,97.38,96.55,96.58,146557.0,96.5035,96.9815,96.1549,96.1848,146557.0
2025-02-07 14:00:00,96.56,96.7,96.31,96.54,242638.0,96.1649,96.3043,95.9159,96.145,242638.0
2025-02-07 15:00:00,96.54,96.6,96.22,96.43,307683.0,96.145,96.2047,95.8263,96.0354,307683.0
2025-02-10 09:30:00,97.47,97.49,97.05,97.3,117231.0,97.0712,97.0911,96.6529,96.9019,117231.0
2025-02-10 10:00:00,97.27,97.89,97.27,97.8,205846.0,96.872,97.4895,96.872,97.3998,205846.0
2025-02-10 11:00:00,97.74,97.81,97.4,97.59,161024.0,97.3401,97.4098,97.0015,97.1907,161024.0
2025-02-10 12:00:00,97.56,97.65,97.21,97.65,91259.0,97.1608,97.2504,96.8122,97.2504,91259.0
2025-02-10 13:00:00,97.64,97.85,97.64,97.82,55334.0,97.2405,97.4496,97.2405,97.4197,55334.0
2025-02-10 14:00:00,97.8,97.94,97.67,97.76,65362.0,97.3998,97.5392,97.2704,97.36,65362.0
2025-02-10 15:00:00,97.75,97.84,97.54,97.71,170037.0,97.35,97.4397,97.1409,97.3102,170037.0
2025-02-11 09:30:00,96.97,97.29,96.93,97.23,98156.0,96.5732,96.8919,96.5334,96.8322,98156.0
2025-02-11 10:00:00,97.24,97.82,97.03,97.66,149166.0,96.8421,97.4197,96.633,97.2604,149166.0
2025-02-11 11:00:00,97.7,97.75,97.45,97.5,72083.0,97.3002,97.35,97.0513,97.101,72083.0
2025-02-11 12:00:00,97.48,97.57,97.16,97.34,140745.0,97.0811,97.1708,96.7624,96.9417,140745.0
2025-02-11 13:00:00,97.35,97.85,97.28,97.62,94673.0,96.9517,97.4496,96.8819,97.2206,94673.0
2025-02-11 14:00:00,97.66,98.04,97.57,97.9,78292.0,97.2604,97.6388,97.1708,97.4994,78292.0
2025-02-11 15:00:00,97.95,97.97,97.65,97.8,132322.0,97.5492,97.5691,97.2504,97.3998,132322.0
2025-02-12 09:30:00,95.87,96.65,95.67,96.54,243291.0,95.4777,96.2545,95.2785,96.145,243291.0
2025-02-12 10:00:00,96.51,97.15,96.0,96.91,309628.0,96.1151,96.7525,95.6072,96.5135,309628.0
2025-02-12 11:00:00,96.89,97.26,96.2,97.26,173431.0,96.4935,96.862,95.8064,96.862,173431.0
2025-02-12 12:00:00,97.23,97.58,97.12,97.56,208462.0,96.8322,97.1807,96.7226,97.1608,208462.0
2025-02-12 13:00:00,97.61,97.61,97.07,97.18,84407.0,97.2106,97.2106,96.6728,96.7824,84407.0
2025-02-12 14:00:00,97.13,97.48,96.95,97.39,221391.0,96.7326,97.0811,96.5533,96.9915,221391.0
2025-02-12 15:00:00,97.41,97.43,96.98,97.2,442538.0,97.0114,97.0313,96.5832,96.8023,442538.0
2025-02-13 09:30:00,97.57,97.75,97.16,97.68,243564.0,97.1708,97.35,96.7624,97.2803,243564.0
2025-02-13 10:00:00,97.72,98.54,97.49,98.37,195863.0,97.3201,98.1368,97.0911,97.9675,195863.0
2025-02-13 11:00:00,98.36,98.52,97.97,98.1,71296.0,97.9575,98.1169,97.5691,97.6986,71296.0
2025-02-13 12:00:00,98.08,98.36,97.99,98.08,1436248.0,97.6787,97.9575,97.589,97.6787,1436248.0
2025-02-13 13:00:00,98.02,98.46,97.75,98.45,189728.0,97.6189,98.0571,97.35,98.0472,189728.0
2025-02-13 14:00:00,98.47,99.1,98.42,98.98,186780.0,98.0671,98.6945,98.0173,98.575,186780.0
2025-02-13 15:00:00,98.97,99.33,98.97,99.26,534839.0,98.565,98.9236,98.565,98.8538,534839.0
2025-02-14 09:30:00,99.27,99.49,99.22,99.45,157086.0,98.8638,99.0829,98.814,99.0431,157086.0
2025-02-14 10:00:00,99.45,99.6,99.2,99.45,163647.0,99.0431,99.1925,98.7941,99.0431,163647.0
2025-02-14 11:00:00,99.47,99.56,99.08,99.38,80018.0,99.063,99.1526,98.6746,98.9734,80018.0
2025-02-14 12:00:00,99.35,99.36,98.98,99.26,76511.0,98.9435,98.9534,98.575,98.8538,76511.0
2025-02-14 13:00:00,99.29,99.53,99.2,99.45,105970.0,98.8837,99.1227,98.7941,99.0431,105970.0
2025-02-14 14:00:00,99.44,99.52,99.25,99.39,194520.0,99.0331,99.1128,98.8439,98.9833,194520.0
2025-02-14 15:00:00,99.34,99.38,99.15,99.19,773901.0,98.9335,98.9734,98.7443,98.7841,773901.0
2025-02-18 09:30:00,99.55,99.58,99.25,99.35,251124.0,99.1427,99.1725,98.8439,98.9435,251124.0
2025-02-18 10:00:00,99.31,99.45,99.05,99.45,485824.0,98.9036,99.0431,98.6447,99.0431,485824.0
2025-02-18 11:00:00,99.44,99.54,99.2,99.34,129460.0,99.0331,99.1327,98.7941,98.9335,129460.0
2025-02-18 12:00:00,99.29,99.43,99.2,99.37,101549.0,98.8837,99.0231,98.7941,98.9634,101549.0
2025-02-18 13:00:00,99.38,99.47,99.08,99.15,83928.0,98.9734,99.063,98.6746,98.7443,83928.0
2025-02-18 14:00:00,99.16,99.27,98.73,99.22,207982.0,98.7543,98.8638,98.326,98.814,207982.0
2025-02-18 15:00:00,99.21,99.7,99.15,99.7,196536.0,98.804,99.292,98.7443,99.292,196536.0
2025-02-19 09:30:00,99.28,99.32,99.14,99.2,134036.0,98.8738,98.9136,98.7343,98.7941,134036.0
2025-02-19 10:00:00,99.22,99.53,99.1,99.3,195506.0,98.814,99.1227,98.6945,98.8937,195506.0
2025-02-19 11:00:00,99.29,99.82,99.29,99.8,811045.0,98.8837,99.4116,98.8837,99.3916,811045.0
2025-02-19 12:00:00,99.8,99.88,99.52,99.77,140876.0,99.3916,99.4713,99.1128,99.3618,140876.0
2025-02-19 13:00:00,99.75,99.91,99.47,99.76,2160047.0,99.3418,99.5012,99.063,99.3518,2160047.0
2025-02-19 14:00:00,99.74,100.3,99.71,100.27,273211.0,99.3319,99.8896,99.302,99.8597,273211.0
2025-02-19 15:00:00,100.25,100.25,99.84,100.2,348074.0,99.8398,99.8398,99.4315,99.79,348074.0
2025-02-20 09:30:00,99.74,99.76,98.69,98.7,247473.0,99.3319,99.3518,98.2862,98.2961,247473.0
2025-02-20 10:00:00,98.68,99.06,98.26,98.31,389398.0,98.2762,98.6547,97.8579,97.9077,389398.0
2025-02-20 11:00:00,98.39,98.71,98.3,98.39,150959.0,97.9874,98.3061,97.8978,97.9874,150959.0
2025-02-20 12:00:00,98.38,98.93,98.38,98.59,152401.0,97.9774,98.5252,97.9774,98.1866,152401.0
2025-02-20 13:00:00,98.55,98.82,98.46,98.79,98163.0,98.1467,98.4156,98.0571,98.3858,98163.0
2025-02-20 14:00:00,98.81,99.24,98.77,99.18,138309.0,98.4057,98.8339,98.3658,98.7742,138309.0
2025-02-20 15:00:00,99.14,99.46,98.99,99.36,548678.0,98.7343,99.053,98.5849,98.9534,548678.0
2025-02-21 09:30:00,99.24,99.25,98.61,98.68,208633.0,98.8339,98.8439,98.2065,98.2762,208633.0
2025-02-21 10:00:00,98.64,98.73,97.81,98.14,406407.0,98.2364,98.326,97.4098,97.7384,406407.0
2025-02-21 11:00:00,98.18,98.36,97.95,98.17,161466.0,97.7783,97.9575,97.5492,97.7683,161466.0
2025-02-21 12:00:00,98.13,98.25,97.11,97.18,240840.0,97.7285,97.848,96.7126,96.7824,240840.0
2025-02-21 13:00:00,97.11,97.12,96.44,96.5,492409.0,96.7126,96.7226,96.0454,96.1051,492409.0
2025-02-21 14:00:00,96.49,96.67,95.74,95.93,363968.0,96.0952,96.2744,95.3482,95.5375,363968.0
2025-02-21 15:00:00,95.92,96.19,95.76,95.91,530657.0,95.5275,95.7964,95.3682,95.5176,530657.0
2025-02-24 09:30:00,96.53,96.86,95.48,95.52,550583.0,96.135,96.4637,95.0893,95.1291,550583.0
2025-02-24 10:00:00,95.48,95.68,94.78,95.15,438645.0,95.0893,95.2885,94.3922,94.7607,438645.0
2025-02-24 11:00:00,95.19,96.15,95.1,95.89,489860.0,94.8005,95.7566,94.7109,95.4976,489860.0
2025-02-24 12:00:00,95.92,96.49,95.88,96.12,426137.0,95.5275,96.0952,95.4877,95.7267,426137.0
2025-02-24 13:00:00,96.11,96.45,96.04,96.13,642974.0,95.7167,96.0553,95.647,95.7367,642974.0
2025-02-24 14:00:00,96.11,96.35,95.74,95.82,373675.0,95.7167,95.9558,95.3482,95.4279,373675.0
2025-02-24 15:00:00,95.76,95.9,94.85,95.01,502349.0,95.3682,95.5076,94.4619,94.6212,502349.0
2025-02-25 09:30:00,94.97,95.2,94.06,94.35,301949.0,94.5814,94.8105,93.6751,93.9639,301949.0
2025-02-25 10:00:00,94.34,94.36,92.86,93.42,375886.0,93.954,93.9739,92.48,93.0377,375886.0
2025-02-25 11:00:00,93.41,93.9,92.57,93.72,427727.0,93.0278,93.5158,92.1912,93.3365,427727.0
2025-02-25 12:00:00,93.69,94.21,93.37,94.18,220553.0,93.3066,93.8245,92.9879,93.7946,220553.0
2025-02-25 13:00:00,94.23,94.67,93.85,94.21,197686.0,93.8444,94.2826,93.466,93.8245,197686.0
2025-02-25 14:00:00,94.19,94.47,93.67,94.36,258106.0,93.8046,94.0834,93.2867,93.9739,258106.0
2025-02-25 15:00:00,94.36,94.79,93.85,94.04,449814.0,93.9739,94.4021,93.466,93.6552,449814.0
2025-02-26 09:30:00,94.59,95.16,94.3,95.13,265128.0,94.203,94.7706,93.9141,94.7407,265128.0
2025-02-26 10:00:00,95.15,95.63,94.99,95.49,343072.0,94.7607,95.2387,94.6013,95.0993,343072.0
2025-02-26 11:00:00,95.59,95.72,95.18,95.23,155839.0,95.1989,95.3283,94.7905,94.8403,155839.0
2025-02-26 12:00:00,95.25,95.66,94.32,94.49,303300.0,94.8603,95.2686,93.9341,94.1034,303300.0
2025-02-26 13:00:00,94.48,94.54,93.37,93.5,291776.0,94.0934,94.1532,92.9879,93.1174,291776.0
2025-02-26 14:00:00,93.45,94.15,93.29,93.54,158654.0,93.0676,93.7648,92.9083,93.1572,158654.0
2025-02-26 15:00:00,93.58,94.36,93.47,94.06,310886.0,93.1971,93.9739,93.0875,93.6751,310886.0
2025-02-27 09:30:00,94.85,95.21,93.35,93.46,247965.0,94.4619,94.8204,92.968,93.0776,247965.0
2025-02-27 10:00:00,93.44,94.69,92.84,93.73,443234.0,93.0577,94.3025,92.4601,93.3465,443234.0
2025-02-27 11:00:00,93.76,94.63,93.41,93.45,152520.0,93.3763,94.2428,93.0278,93.0676,152520.0
2025-02-27 12:00:00,93.48,94.08,93.13,93.73,172222.0,93.0975,93.695,92.7489,93.3465,172222.0
2025-02-27 13:00:00,93.81,94.31,93.73,93.85,143277.0,93.4261,93.9241,93.3465,93.466,143277.0
2025-02-27 14:00:00,93.83,93.86,92.15,92.45,370567.0,93.4461,93.4759,91.7729,92.0717,370567.0
2025-02-27 15:00:00,92.41,92.41,90.98,91.11,527639.0,92.0319,92.0319,90.6077,90.7372,527639.0
2025-02-28 09:30:00,91.22,91.46,90.51,91.34,365701.0,90.8467,91.0858,90.1396,90.9663,365701.0
2025-02-28 10:00:00,91.29,92.27,91.11,92.27,372372.0,90.9165,91.8924,90.7372,91.8924,372372.0
2025-02-28 11:00:00,92.25,92.29,91.31,91.76,129248.0,91.8725,91.9124,90.9364,91.3845,129248.0
2025-02-28 12:00:00,91.72,92.05,90.61,90.61,212511.0,91.3447,91.6733,90.2392,90.2392,212511.0
2025-02-28 13:00:00,90.6,91.49,90.25,90.64,285922.0,90.2293,91.1156,89.8807,90.2691,285922.0
2025-02-28 14:00:00,90.71,92.04,90.71,92.04,159135.0,90.3388,91.6634,90.3388,91.6634,159135.0
2025-02-28 15:00:00,91.98,94.07,91.9,93.85,465033.0,91.6036,93.6851,91.524,93.466,465033.0
2025-03-03 09:30:00,94.52,94.87,93.35,93.49,419100.0,94.1332,94.4818,92.968,93.1075,419100.0
2025-03-03 10:00:00,93.44,94.17,92.82,93.32,306775.0,93.0577,93.7847,92.4402,92.9381,306775.0
2025-03-03 11:00:00,93.36,94.0,92.95,93.52,316088.0,92.978,93.6154,92.5697,93.1373,316088.0
2025-03-03 12:00:00,93.51,93.9,93.02,93.21,68821.0,93.1274,93.5158,92.6394,92.8286,68821.0
2025-03-03 13:00:00,93.17,93.24,91.77,92.32,316156.0,92.7888,92.8585,91.3945,91.9422,316156.0
2025-03-03 14:00:00,92.25,92.76,91.33,91.38,241135.0,91.8725,92.3804,90.9563,91.0061,241135.0
2025-03-03 15:00:00,91.28,91.28,89.37,90.65,2109349.0,90.9065,90.9065,89.0043,90.2791,2109349.0
2025-03-04 09:30:00,89.33,89.46,88.05,88.07,597358.0,88.9645,89.0939,87.6897,87.7096,597358.0
2025-03-04 10:00:00,88.02,88.19,86.99,87.6,471811.0,87.6598,87.8291,86.6341,87.2416,471811.0
2025-03-04 11:00:00,87.55,88.32,87.01,88.14,264931.0,87.1918,87.9586,86.654,87.7793,264931.0
2025-03-04 12:00:00,88.21,88.95,87.98,88.31,257417.0,87.8491,88.586,87.62,87.9486,257417.0
2025-03-04 13:00:00,88.32,89.65,88.21,89.5,242834.0,87.9586,89.2832,87.8491,89.1338,242834.0
2025-03-04 14:00:00,89.47,90.36,89.47,90.31,295420.0,89.1039,89.9903,89.1039,89.9405,295420.0
2025-03-04 15:00:00,90.3,91.05,87.77,88.43,647728.0,89.9305,90.6774,87.4109,88.0682,647728.0
2025-03-05 09:30:00,88.35,89.1,87.85,88.12,321929.0,87.9885,88.7354,87.4905,87.7594,321929.0
2025-03-05 10:00:00,88.12,89.25,87.99,88.48,371935.0,87.7594,88.8848,87.63,88.118,371935.0
2025-03-05 11:00:00,88.33,88.39,87.25,88.13,333268.0,87.9686,88.0283,86.893,87.7694,333268.0
2025-03-05 12:00:00,88.07,89.65,88.07,89.61,7231553.0,87.7096,89.2832,87.7096,89.2433,7231553.0
2025-03-05 13:00:00,89.6,89.85,88.69,89.82,247607.0,89.2334,89.4823,88.3271,89.4525,247607.0
2025-03-05 14:00:00,89.79,90.69,89.64,90.29,339200.0,89.4226,90.3189,89.2732,89.9205,339200.0
2025-03-05 15:00:00,90.35,90.86,89.81,90.29,555720.0,89.9803,90.4882,89.4425,89.9205,555720.0
2025-03-06 09:30:00,87.95,88.06,87.33,87.62,364331.0,87.5901,87.6997,86.9727,87.2615,364331.0
2025-03-06 10:00:00,87.62,89.36,87.52,88.97,440758.0,87.2615,88.9944,87.1619,88.6059,440758.0
2025-03-06 11:00:00,88.97,89.41,87.62,87.66,310850.0,88.6059,89.0441,87.2615,87.3013,310850.0
2025-03-06 12:00:00,87.62,87.78,86.57,87.18,529452.0,87.2615,87.4208,86.2158,86.8233,529452.0
2025-03-06 13:00:00,87.19,87.53,86.38,86.9,294062.0,86.8332,87.1718,86.0265,86.5444,294062.0
2025-03-06 14:00:00,86.9,87.75,86.28,86.55,294164.0,86.5444,87.3909,85.927,86.1959,294164.0
2025-03-06 15:00:00,86.5,87.55,86.39,87.11,483866.0,86.1461,87.1918,86.0365,86.7536,483866.0
2025-03-07 09:30:00,86.51,88.06,86.45,87.46,280529.0,86.156,87.6997,86.0963,87.1021,280529.0
2025-03-07 10:00:00,87.36,87.75,85.74,86.47,522003.0,87.0025,87.3909,85.3892,86.1162,522003.0
2025-03-07 11:00:00,86.46,86.55,84.9,85.32,581663.0,86.1062,86.1959,84.5526,84.9709,581663.0
2025-03-07 12:00:00,85.35,87.15,84.94,86.29,570718.0,85.0008,86.7934,84.5924,85.9369,570718.0
2025-03-07 13:00:00,86.27,87.84,86.27,87.81,283606.0,85.917,87.4806,85.917,87.4507,283606.0
2025-03-07 14:00:00,87.82,88.43,87.5,87.79,276309.0,87.4607,88.0682,87.142,87.4308,276309.0
2025-03-07 15:00:00,87.75,88.45,87.08,88.01,927924.0,87.3909,88.0881,86.7237,87.6499,927924.0
2025-03-10 09:30:00,85.46,86.04,85.1,85.39,297530.0,85.1103,85.6879,84.7518,85.0406,297530.0
2025-03-10 10:00:00,85.37,85.37,84.07,84.34,763122.0,85.0207,85.0207,83.726,83.9949,763122.0
2025-03-10 11:00:00,84.34,85.14,84.25,84.31,269561.0,83.9949,84.7916,83.9053,83.965,269561.0
2025-03-10 12:00:00,84.4,84.68,83.89,84.08,168908.0,84.0546,84.3335,83.5467,83.736,168908.0
2025-03-10 13:00:00,84.02,84.07,83.17,83.27,276455.0,83.6762,83.726,82.8297,82.9293,276455.0
2025-03-10 14:00:00,83.28,83.6,82.25,82.31,442534.0,82.9392,83.2579,81.9134,81.9732,442534.0
2025-03-10 15:00:00,82.29,83.89,81.78,83.34,864190.0,81.9533,83.5467,81.4454,82.999,864190.0
2025-03-11 09:30:00,82.92,83.64,82.62,83.05,428197.0,82.5807,83.2978,82.2819,82.7102,428197.0
2025-03-11 10:00:00,83.03,83.73,81.33,81.57,808121.0,82.6903,83.3874,80.9972,81.2362,808121.0
2025-03-11 11:00:00,81.5,83.11,81.38,82.24,504003.0,81.1665,82.7699,81.047,81.9035,504003.0
2025-03-11 12:00:00,82.25,82.42,81.22,81.44,483540.0,81.9134,82.0828,80.8877,81.1068,483540.0
2025-03-11 13:00:00,81.41,81.74,80.74,81.39,485996.0,81.0769,81.4055,80.4096,81.057,485996.0
2025-03-11 14:00:00,81.45,83.96,81.45,83.55,460181.0,81.1167,83.6164,81.1167,83.2081,460181.0
2025-03-11 15:00:00,83.54,83.87,81.93,81.95,637047.0,83.1982,83.5268,81.5948,81.6147,637047.0
2025-03-12 09:30:00,83.74,84.02,82.61,82.94,549113.0,83.3973,83.6762,82.272,82.6006,549113.0
2025-03-12 10:00:00,82.89,83.25,81.77,81.8,429949.0,82.5508,82.9094,81.4354,81.4653,429949.0
2025-03-12 11:00:00,81.83,82.85,81.24,82.84,393206.0,81.4952,82.511,80.9076,82.501,393206.0
2025-03-12 12:00:00,82.8,83.46,82.62,82.83,275153.0,82.4612,83.1185,82.2819,82.4911,275153.0
2025-03-12 13:00:00,82.76,83.62,82.5,82.53,177830.0,82.4214,83.2778,82.1624,82.1923,177830.0
2025-03-12 14:00:00,82.49,83.64,82.46,83.41,190937.0,82.1525,83.2978,82.1226,83.0687,190937.0
2025-03-12 15:00:00,83.44,83.45,82.58,82.77,681406.0,83.0986,83.1085,82.2421,82.4313,681406.0
2025-03-13 09:30:00,82.64,82.7,81.45,81.62,301848.0,82.3019,82.3616,81.1167,81.286,301848.0
2025-03-13 10:00:00,81.5,82.79,81.44,81.87,295455.0,81.1665,82.4512,81.1068,81.535,295455.0
2025-03-13 11:00:00,81.91,82.15,80.83,80.84,384300.0,81.5748,81.8139,80.4993,80.5092,384300.0
2025-03-13 12:00:00,80.8,81.44,80.53,80.88,299069.0,80.4694,81.1068,80.2005,80.5491,299069.0
2025-03-13 13:00:00,80.94,81.09,80.02,80.15,354528.0,80.6088,80.7582,79.6926,79.822,354528.0
2025-03-13 14:00:00,80.13,81.37,80.11,81.25,262832.0,79.8021,81.037,79.7822,80.9175,262832.0
2025-03-13 15:00:00,81.19,81.48,80.18,80.56,370635.0,80.8578,81.1466,79.8519,80.2304,370635.0
2025-03-14 09:30:00,81.86,82.92,81.79,82.54,345075.0,81.525,82.5807,81.4553,82.2023,345075.0
2025-03-14 10:00:00,82.53,83.09,81.72,83.09,429044.0,82.1923,82.75,81.3856,82.75,429044.0
2025-03-14 11:00:00,83.1,83.7,82.99,83.6,277893.0,82.76,83.3575,82.6504,83.2579,277893.0
2025-03-14 12:00:00,83.63,83.71,83.04,83.62,160903.0,83.2878,83.3675,82.7002,83.2778,160903.0
2025-03-14 13:00:00,83.57,83.81,83.18,83.2,506573.0,83.228,83.4671,82.8396,82.8596,506573.0
2025-03-14 14:00:00,83.23,83.73,83.08,83.5,131062.0,82.8894,83.3874,82.7401,83.1583,131062.0
2025-03-14 15:00:00,83.52,84.12,83.42,83.83,745853.0,83.1782,83.7758,83.0787,83.487,745853.0
2025-03-17 09:30:00,83.78,84.86,83.69,84.72,1383643.0,83.4372,84.5128,83.3476,84.3733,1383643.0
2025-03-17 10:00:00,84.62,84.84,84.08,84.14,280664.0,84.2737,84.4928,83.736,83.7957,280664.0
2025-03-17 11:00:00,84.14,84.54,83.83,84.12,248544.0,83.7957,84.1941,83.487,83.7758,248544.0
2025-03-17 12:00:00,84.14,84.51,83.97,84.36,164830.0,83.7957,84.1642,83.6264,84.0148,164830.0
2025-03-17 13:00:00,84.37,85.18,84.18,85.11,301215.0,84.0248,84.8315,83.8355,84.7617,301215.0
2025-03-17 14:00:00,85.13,85.88,85.1,85.72,425771.0,84.7817,85.5286,84.7518,85.3692,425771.0
2025-03-17 15:00:00,85.71,85.75,85.04,85.09,761928.0,85.3593,85.3991,84.692,84.7418,761928.0
2025-03-18 09:30:00,84.4,84.46,83.13,83.19,514926.0,84.0546,84.1144,82.7898,82.8496,514926.0
2025-03-18 10:00:00,83.17,83.58,82.97,83.19,253471.0,82.8297,83.238,82.6305,82.8496,253471.0
2025-03-18 11:00:00,83.22,83.22,82.68,82.82,208222.0,82.8795,82.8795,82.3417,82.4811,208222.0
2025-03-18 12:00:00,82.8,83.47,82.74,83.25,150327.0,82.4612,83.1285,82.4014,82.9094,150327.0
2025-03-18 13:00:00,83.18,83.4,82.73,83.19,152725.0,82.8396,83.0587,82.3915,82.8496,152725.0
2025-03-18 14:00:00,83.2,83.6,82.88,83.28,139983.0,82.8596,83.2579,82.5409,82.9392,139983.0
2025-03-18 15:00:00,83.21,83.45,82.9,83.23,255365.0,82.8695,83.1085,82.5608,82.8894,255365.0
2025-03-19 09:30:00,83.78,84.25,83.43,84.12,208957.0,83.4372,83.9053,83.0886,83.7758,208957.0
2025-03-19 10:00:00,84.15,84.51,83.93,83.97,166475.0,83.8057,84.1642,83.5866,83.6264,166475.0
2025-03-19 11:00:00,83.96,84.81,83.96,84.65,146617.0,83.6164,84.463,83.6164,84.3036,146617.0
2025-03-19 12:00:00,84.64,84.77,84.33,84.37,106398.0,84.2937,84.4231,83.9849,84.0248,106398.0
2025-03-19 13:00:00,84.32,84.34,83.77,83.81,229013.0,83.975,83.9949,83.4272,83.4671,229013.0
2025-03-19 14:00:00,83.8,85.45,83.61,85.38,559277.0,83.4571,85.1004,83.2679,85.0306,559277.0
2025-03-19 15:00:00,85.42,86.18,84.9,85.04,746145.0,85.0705,85.8274,84.5526,84.692,746145.0
2025-03-20 09:30:00,83.88,84.91,83.68,84.9,404176.0,83.5368,84.5626,83.3376,84.5526,404176.0
2025-03-20 10:00:00,84.86,86.05,84.85,85.73,359576.0,84.5128,85.6979,84.5028,85.3792,359576.0
2025-03-20 11:00:00,85.79,85.85,85.2,85.32,207216.0,85.439,85.4987,84.8514,84.9709,207216.0
2025-03-20 12:00:00,85.3,85.71,84.59,84.66,292395.0,84.951,85.3593,84.2439,84.3136,292395.0
2025-03-20 13:00:00,84.66,85.07,84.3,84.46,272287.0,84.3136,84.7219,83.9551,84.1144,272287.0
2025-03-20 14:00:00,84.44,84.75,84.02,84.24,294517.0,84.0945,84.4032,83.6762,83.8953,294517.0
2025-03-20 15:00:00,84.29,84.88,84.28,84.61,361135.0,83.9451,84.5327,83.9351,84.2638,361135.0
2025-03-21 09:30:00,83.14,83.47,82.86,83.32,465188.0,82.7998,83.1285,82.521,82.9791,465188.0
2025-03-21 10:00:00,83.29,83.81,82.78,83.81,310042.0,82.9492,83.4671,82.4413,83.4671,310042.0
2025-03-21 11:00:00,83.82,83.92,83.03,83.2,272954.0,83.477,83.5766,82.6903,82.8596,272954.0
2025-03-21 12:00:00,83.17,84.46,82.99,84.46,276822.0,82.8297,84.1144,82.6504,84.1144,276822.0
2025-03-21 13:00:00,84.44,84.54,83.84,84.24,160347.0,84.0945,84.1941,83.4969,83.8953,160347.0
2025-03-21 14:00:00,84.3,84.35,83.99,84.17,204848.0,83.9551,84.0049,83.6463,83.8256,204848.0
2025-03-21 15:00:00,84.06,84.81,83.81,84.6,516561.0,83.716,84.463,83.4671,84.2538,516561.0
2025-03-24 09:30:00,86.61,87.25,86.42,87.17,297223.0,86.2556,86.893,86.0664,86.8133,297223.0
2025-03-24 10:00:00,87.21,87.45,86.96,87.41,229563.0,86.8532,87.0922,86.6042,87.0523,229563.0
2025-03-24 11:00:00,87.43,87.55,87.28,87.51,195038.0,87.0723,87.1918,86.9229,87.1519,195038.0
2025-03-24 12:00:00,87.5,87.67,87.19,87.28,261481.0,87.142,87.3113,86.8332,86.9229,261481.0
2025-03-24 13:00:00,87.29,87.37,87.09,87.27,479823.0,86.9328,87.0125,86.7336,86.9129,479823.0
2025-03-24 14:00:00,87.29,87.45,86.98,87.44,343459.0,86.9328,87.0922,86.6241,87.0822,343459.0
2025-03-24 15:00:00,87.45,87.89,87.4,87.56,753992.0,87.0922,87.5304,87.0424,87.2017,753992.0
2025-03-25 09:30:00,87.93,88.04,87.54,87.75,345616.0,87.5702,87.6798,87.1818,87.3909,345616.0
2025-03-25 10:00:00,87.77,88.27,87.53,88.18,240542.0,87.4109,87.9088,87.1718,87.8192,240542.0
2025-03-25 11:00:00,88.17,88.21,87.71,87.77,108473.0,87.8092,87.8491,87.3511,87.4109,108473.0
2025-03-25 12:00:00,87.78,87.86,87.59,87.82,177473.0,87.4208,87.5005,87.2316,87.4607,177473.0
2025-03-25 13:00:00,87.83,87.99,87.55,87.59,133431.0,87.4706,87.63,87.1918,87.2316,133431.0
2025-03-25 14:00:00,87.56,87.82,87.45,87.5,158721.0,87.2017,87.4607,87.0922,87.142,158721.0
2025-03-25 15:00:00,87.52,88.0,87.5,87.95,234530.0,87.1619,87.6399,87.142,87.5901,234530.0
2025-03-26 09:30:00,87.74,88.03,87.15,87.28,329629.0,87.5497,87.8391,86.961,87.0907,329629.0
2025-03-26 10:00:00,87.2,87.49,86.9,87.17,278142.0,87.0109,87.3003,86.7116,86.981,278142.0
2025-03-26 11:00:00,87.16,87.29,86.18,86.34,226319.0,86.971,87.1007,85.9931,86.1528,226319.0
2025-03-26 12:00:00,86.31,86.55,85.92,85.98,203231.0,86.1228,86.3623,85.7337,85.7936,203231.0
2025-03-26 13:00:00,85.95,86.19,85.51,85.55,287857.0,85.7636,86.0031,85.3246,85.3645,287857.0
2025-03-26 14:00:00,85.53,85.98,85.29,85.33,176098.0,85.3445,85.7936,85.1051,85.145,176098.0
2025-03-26 15:00:00,85.39,86.0,85.29,85.77,543872.0,85.2048,85.8135,85.1051,85.584,543872.0
2025-03-27 09:30:00,85.27,85.64,84.6,85.62,419977.0,85.0851,85.4543,84.4166,85.4343,419977.0
2025-03-27 10:00:00,85.56,86.36,85.37,86.35,253190.0,85.3745,86.1727,85.1849,86.1628,253190.0
2025-03-27 11:00:00,86.37,86.38,85.48,85.49,303254.0,86.1827,86.1927,85.2946,85.3046,303254.0
2025-03-27 12:00:00,85.5,86.06,85.1,85.13,212929.0,85.3146,85.8734,84.9155,84.9454,212929.0
2025-03-27 13:00:00,85.12,85.56,85.05,85.11,193101.0,84.9354,85.3745,84.8656,84.9254,193101.0
2025-03-27 14:00:00,85.08,85.85,85.08,85.37,466800.0,84.8955,85.6638,84.8955,85.1849,466800.0
2025-03-27 15:00:00,85.37,86.1,85.12,85.19,637677.0,85.1849,85.9133,84.9354,85.0053,637677.0
2025-03-28 09:30:00,84.71,84.94,84.21,84.26,489007.0,84.5263,84.7558,84.0274,84.0773,489007.0
2025-03-28 10:00:00,84.17,84.35,82.54,82.73,501575.0,83.9875,84.1671,82.361,82.5506,501575.0
2025-03-28 11:00:00,82.68,83.0,82.4,82.47,290998.0,82.5007,82.82,82.2213,82.2912,290998.0
2025-03-28 12:00:00,82.47,82.69,81.99,82.03,268605.0,82.2912,82.5107,81.8122,81.8521,268605.0
2025-03-28 13:00:00,82.02,82.03,81.65,81.99,250804.0,81.8421,81.8521,81.473,81.8122,250804.0
2025-03-28 14:00:00,81.98,82.15,81.67,81.93,162801.0,81.8022,81.9719,81.4929,81.7523,162801.0
2025-03-28 15:00:00,81.92,82.07,81.59,81.79,452184.0,81.7424,81.892,81.4131,81.6126,452184.0
2025-03-31 09:30:00,80.03,80.26,79.15,79.98,560109.0,79.8565,80.086,78.9784,79.8066,560109.0
2025-03-31 10:00:00,80.04,80.64,79.93,80.54,287333.0,79.8664,80.4651,79.7567,80.3654,287333.0
2025-03-31 11:00:00,80.58,81.3,80.48,81.02,245071.0,80.4053,81.1237,80.3055,80.8443,245071.0
2025-03-31 12:00:00,81.09,81.42,80.65,81.07,154647.0,80.9142,81.2435,80.4751,80.8942,154647.0
2025-03-31 13:00:00,81.01,81.59,80.9,81.01,201160.0,80.8343,81.4131,80.7246,80.8343,201160.0
2025-03-31 14:00:00,80.98,82.4,80.98,81.96,468042.0,80.8044,82.2213,80.8044,81.7823,468042.0
2025-03-31 15:00:00,82.07,83.22,82.06,82.75,851979.0,81.892,83.0395,81.8821,82.5706,851979.0
2025-04-01 09:30:00,82.24,82.57,81.81,82.14,379624.0,82.0617,82.391,81.6326,81.9619,379624.0
2025-04-01 10:00:00,82.24,82.93,81.14,82.92,578218.0,82.0617,82.7502,80.9641,82.7402,578218.0
2025-04-01 11:00:00,82.88,83.56,82.85,83.46,314025.0,82.7003,83.3788,82.6703,83.279,314025.0
2025-04-01 12:00:00,83.45,83.87,82.83,83.22,391207.0,83.269,83.6881,82.6504,83.0395,391207.0
2025-04-01 13:00:00,83.19,83.35,82.7,82.7,246581.0,83.0096,83.1693,82.5207,82.5207,246581.0
2025-04-01 14:00:00,82.74,82.74,81.87,82.31,246744.0,82.5606,82.5606,81.6925,82.1315,246744.0
2025-04-01 15:00:00,82.31,83.45,82.28,83.35,839776.0,82.1315,83.269,82.1016,83.1693,839776.0
2025-04-02 09:30:00,81.51,82.92,81.46,82.66,336881.0,81.3333,82.7402,81.2834,82.4808,336881.0
2025-04-02 10:00:00,82.6,83.67,82.51,83.61,346605.0,82.4209,83.4886,82.3311,83.4287,346605.0
2025-04-02 11:00:00,83.59,84.11,83.27,83.65,316585.0,83.4087,83.9276,83.0894,83.4686,316585.0
2025-04-02 12:00:00,83.66,84.79,83.61,84.68,240429.0,83.4786,84.6061,83.4287,84.4964,240429.0
2025-04-02 13:00:00,84.67,85.19,83.96,84.21,402356.0,84.4864,85.0053,83.7779,84.0274,402356.0
2025-04-02 14:00:00,84.19,84.31,83.29,83.33,815171.0,84.0074,84.1272,83.1094,83.1493,815171.0
2025-04-02 15:00:00,83.33,84.66,83.33,84.36,880380.0,83.1493,84.4764,83.1493,84.1771,880380.0
2025-04-03 09:30:00,78.5,79.38,78.25,78.5,716857.0,78.3298,79.2079,78.0803,78.3298,716857.0
2025-04-03 10:00:00,78.45,78.49,77.04,77.05,737942.0,78.2799,78.3198,76.8729,76.8829,737942.0
2025-04-03 11:00:00,77.04,78.31,76.87,78.04,437588.0,76.8729,78.1402,76.7033,77.8708,437588.0
2025-04-03 12:00:00,78.02,78.89,77.91,78.01,346177.0,77.8508,78.7189,77.7411,77.8408,346177.0
2025-04-03 13:00:00,78.01,78.25,77.52,77.56,187092.0,77.8408,78.0803,77.3519,77.3918,187092.0
2025-04-03 14:00:00,77.56,77.73,76.99,77.56,329464.0,77.3918,77.5615,76.8231,77.3918,329464.0
2025-04-03 15:00:00,77.53,77.58,76.08,76.28,1035646.0,77.3619,77.4118,75.915,76.1146,1035646.0
2025-04-04 09:30:00,72.26,72.88,71.0,72.19,998213.0,72.1033,72.722,70.846,72.0335,998213.0
2025-04-04 10:00:00,72.12,72.13,68.42,69.96,1327268.0,71.9636,71.9736,68.2716,69.8083,1327268.0
2025-04-04 11:00:00,69.92,71.95,69.55,69.75,1157581.0,69.7684,71.794,69.3992,69.5988,1157581.0
2025-04-04 12:00:00,69.8,70.46,68.67,69.02,567849.0,69.6486,70.3072,68.5211,68.8703,567849.0
2025-04-04 13:00:00,69.05,69.7,67.94,69.69,637492.0,68.9003,69.5489,67.7927,69.5389,637492.0
2025-04-04 14:00:00,69.71,70.01,67.13,67.67,576569.0,69.5588,69.8582,66.9844,67.5233,576569.0
2025-04-04 15:00:00,67.87,69.48,67.01,67.23,803823.0,67.7228,69.3293,66.8647,67.0842,803823.0
2025-04-07 09:30:00,62.78,64.7,60.84,64.49,1583463.0,62.6439,64.5597,60.7081,64.3502,1583463.0
2025-04-07 10:00:00,64.46,71.79,63.93,67.23,4604702.0,64.3202,71.6343,63.7914,67.0842,4604702.0
2025-04-07 11:00:00,67.24,68.23,63.73,65.5,1349807.0,67.0942,68.0821,63.5918,65.358,1349807.0
2025-04-07 12:00:00,65.48,66.07,64.25,64.54,467043.0,65.338,65.9267,64.1107,64.4001,467043.0
2025-04-07 13:00:00,64.5,68.14,64.5,68.06,708766.0,64.3601,67.9922,64.3601,67.9124,708766.0
2025-04-07 14:00:00,68.15,68.4,66.28,66.51,342442.0,68.0022,68.2517,66.1363,66.3658,342442.0
2025-04-07 15:00:00,66.56,67.39,65.7,66.83,815417.0,66.4157,67.2439,65.5575,66.6851,815417.0
2025-04-08 09:30:00,71.45,71.8,70.35,71.62,930196.0,71.2951,71.6443,70.1975,71.4647,930196.0
2025-04-08 10:00:00,71.58,72.25,70.36,70.36,1048191.0,71.4248,72.0933,70.2074,70.2074,1048191.0
2025-04-08 11:00:00,70.35,70.73,69.37,70.04,1017060.0,70.1975,70.5766,69.2196,69.8881,1017060.0
2025-04-08 12:00:00,70.05,70.21,67.48,67.48,912539.0,69.8981,70.0578,67.3337,67.3337,912539.0
2025-04-08 13:00:00,67.53,68.03,66.18,67.42,871694.0,67.3836,67.8825,66.0365,67.2738,871694.0
2025-04-08 14:00:00,67.38,67.67,66.01,66.11,646135.0,67.2339,67.5233,65.8669,65.9666,646135.0
2025-04-08 15:00:00,66.13,66.16,62.78,64.77,1322452.0,65.9866,66.0165,62.6439,64.6296,1322452.0
2025-04-09 09:30:00,63.9,66.12,63.89,65.58,1077618.0,63.7614,65.9766,63.7515,65.4378,1077618.0
2025-04-09 10:00:00,65.6,66.55,63.82,63.87,932918.0,65.4578,66.4057,63.6816,63.7315,932918.0
2025-04-09 11:00:00,63.85,65.51,63.8,64.58,676099.0,63.7115,65.3679,63.6617,64.44,676099.0
2025-04-09 12:00:00,64.59,66.27,64.25,65.95,383816.0,64.4499,66.1263,64.1107,65.807,383816.0
2025-04-09 13:00:00,65.94,75.09,64.97,74.62,6865703.0,65.797,74.9272,64.8291,74.4582,6865703.0
2025-04-09 14:00:00,74.84,76.0,73.56,73.71,2425041.0,74.6777,75.8352,73.4005,73.5502,2425041.0
2025-04-09 15:00:00,73.75,77.67,73.36,76.93,1635409.0,73.5901,77.5016,73.2009,76.7632,1635409.0
2025-04-10 09:30:00,73.67,74.04,72.64,72.75,928095.0,73.5103,73.8795,72.4825,72.5923,928095.0
2025-04-10 10:00:00,72.74,73.6,71.93,72.03,792383.0,72.5823,73.4404,71.774,71.8738,792383.0
2025-04-10 11:00:00,72.0,72.68,69.66,69.83,711561.0,71.8439,72.5224,69.509,69.6786,711561.0
2025-04-10 12:00:00,69.81,70.35,67.3,70.09,1019596.0,69.6586,70.1975,67.1541,69.938,1019596.0
2025-04-10 13:00:00,70.09,71.76,68.23,71.42,1236090.0,69.938,71.6044,68.0821,71.2651,1236090.0
2025-04-10 14:00:00,71.37,72.97,70.35,71.92,896503.0,71.2152,72.8118,70.1975,71.764,896503.0
2025-04-10 15:00:00,71.93,72.87,69.72,71.53,1083443.0,71.774,72.712,69.5688,71.3749,1083443.0
2025-04-11 09:30:00,71.07,72.65,70.55,71.92,610761.0,70.9159,72.4925,70.397,71.764,610761.0
2025-04-11 10:00:00,71.92,72.52,70.26,71.13,689394.0,71.764,72.3627,70.1076,70.9758,689394.0
2025-04-11 11:00:00,71.05,72.27,70.49,72.14,476491.0,70.8959,72.1133,70.3372,71.9836,476491.0
2025-04-11 12:00:00,72.17,73.75,71.89,73.45,429718.0,72.0135,73.5901,71.7341,73.2907,429718.0
2025-04-11 13:00:00,73.47,74.72,72.68,74.24,392632.0,73.3107,74.558,72.5224,74.079,392632.0
2025-04-11 14:00:00,74.26,74.31,73.44,73.57,226652.0,74.099,74.1489,73.2808,73.4105,226652.0
2025-04-11 15:00:00,73.59,74.51,73.59,74.06,539311.0,73.4304,74.3484,73.4304,73.8994,539311.0
2025-04-14 09:30:00,76.84,76.9,75.49,75.9,563361.0,76.6734,76.7333,75.3263,75.7354,563361.0
2025-04-14 10:00:00,75.88,76.78,75.66,76.42,479850.0,75.7155,76.6135,75.4959,76.2543,479850.0
2025-04-14 11:00:00,76.37,76.56,74.4,74.6,411920.0,76.2044,76.394,74.2387,74.4382,411920.0
2025-04-14 12:00:00,74.51,75.14,74.01,74.52,381144.0,74.3484,74.9771,73.8495,74.3584,381144.0
2025-04-14 13:00:00,74.48,75.55,74.41,75.42,290109.0,74.3185,75.3862,74.2487,75.2565,290109.0
2025-04-14 14:00:00,75.43,76.05,75.39,75.92,175500.0,75.2664,75.8851,75.2265,75.7554,175500.0
2025-04-14 15:00:00,75.91,76.42,75.25,75.44,280640.0,75.7454,76.2543,75.0868,75.2764,280640.0
2025-04-15 09:30:00,75.61,76.53,75.5,76.13,298424.0,75.446,76.3641,75.3363,75.9649,298424.0
2025-04-15 10:00:00,76.16,76.59,75.16,75.86,471787.0,75.9949,76.4239,74.997,75.6955,471787.0
2025-04-15 11:00:00,75.87,76.28,75.58,75.96,288983.0,75.7055,76.1146,75.4161,75.7953,288983.0
2025-04-15 12:00:00,75.98,76.15,75.29,75.45,218507.0,75.8152,75.9849,75.1267,75.2864,218507.0
2025-04-15 13:00:00,75.43,75.69,74.97,75.25,174356.0,75.2664,75.5259,74.8074,75.0868,174356.0
2025-04-15 14:00:00,75.28,75.47,74.83,75.41,164127.0,75.1168,75.3064,74.6677,75.2465,164127.0
2025-04-15 15:00:00,75.25,75.51,74.9,75.11,619264.0,75.0868,75.3463,74.7376,74.9471,619264.0
2025-04-16 09:30:00,73.36,73.95,72.88,72.89,308044.0,73.2009,73.7896,72.722,72.7319,308044.0
2025-04-16 10:00:00,72.82,73.72,72.8,73.55,358205.0,72.6621,73.5601,72.6421,73.3905,358205.0
2025-04-16 11:00:00,73.57,74.3,73.3,73.35,317621.0,73.4105,74.1389,73.1411,73.1909,317621.0
2025-04-16 12:00:00,73.36,73.48,73.05,73.17,109545.0,73.2009,73.3207,72.8916,73.0113,109545.0
2025-04-16 13:00:00,73.14,73.36,71.22,71.23,462521.0,72.9814,73.2009,71.0656,71.0755,462521.0
2025-04-16 14:00:00,71.27,72.0,70.88,70.88,585147.0,71.1155,71.8439,70.7263,70.7263,585147.0
2025-04-16 15:00:00,70.9,71.83,70.2,71.75,815487.0,70.7463,71.6742,70.0478,71.5944,815487.0
2025-04-17 09:30:00,72.16,72.63,71.84,72.45,382525.0,72.0035,72.4725,71.6842,72.2929,382525.0
2025-04-17 10:00:00,72.44,72.59,71.16,71.47,375486.0,72.2829,72.4326,71.0057,71.315,375486.0
2025-04-17 11:00:00,71.51,72.51,71.48,71.95,307581.0,71.3549,72.3528,71.325,71.794,307581.0
2025-04-17 12:00:00,72.0,72.91,71.79,72.79,587170.0,71.8439,72.7519,71.6343,72.6322,587170.0
2025-04-17 13:00:00,72.8,72.92,72.18,72.68,160454.0,72.6421,72.7619,72.0235,72.5224,160454.0
2025-04-17 14:00:00,72.7,73.15,72.41,72.41,341511.0,72.5424,72.9914,72.253,72.253,341511.0
2025-04-17 15:00:00,72.42,72.49,71.68,71.82,235323.0,72.263,72.3328,71.5246,71.6643,235323.0
2025-04-21 09:30:00,70.38,70.52,69.39,69.4,403766.0,70.2274,70.3671,69.2395,69.2495,403766.0
2025-04-21 10:00:00,69.35,69.4,68.55,68.62,364678.0,69.1996,69.2495,68.4014,68.4712,364678.0
2025-04-21 11:00:00,68.64,68.71,67.58,67.65,537465.0,68.4912,68.561,67.4335,67.5033,537465.0
2025-04-21 12:00:00,67.69,68.24,67.67,67.67,134761.0,67.5432,68.092,67.5233,67.5233,134761.0
2025-04-21 13:00:00,67.75,67.79,67.01,67.04,210164.0,67.6031,67.643,66.8647,66.8946,210164.0
2025-04-21 14:00:00,67.02,67.51,66.94,67.01,599592.0,66.8747,67.3636,66.7948,66.8647,599592.0
2025-04-21 15:00:00,67.01,68.69,67.0,68.43,786808.0,66.8647,68.5411,66.8547,68.2816,786808.0
2025-04-22 09:30:00,70.07,70.61,69.81,70.53,457779.0,69.9181,70.4569,69.6586,70.3771,457779.0
2025-04-22 10:00:00,70.55,71.32,70.48,71.27,254116.0,70.397,71.1654,70.3272,71.1155,254116.0
2025-04-22 11:00:00,71.29,71.76,71.05,71.67,307667.0,71.1354,71.6044,70.8959,71.5146,307667.0
2025-04-22 12:00:00,71.69,72.5,71.69,72.08,299497.0,71.5345,72.3428,71.5345,71.9237,299497.0
2025-04-22 13:00:00,72.04,72.32,70.49,70.56,826671.0,71.8838,72.1632,70.3372,70.407,826671.0
2025-04-22 14:00:00,70.5,71.96,70.5,71.83,536942.0,70.3471,71.804,70.3471,71.6742,536942.0
2025-04-22 15:00:00,71.84,72.04,71.17,71.88,626706.0,71.6842,71.8838,71.0157,71.7241,626706.0
2025-04-23 09:30:00,75.53,76.77,75.29,76.4,912083.0,75.3662,76.6035,75.1267,76.2343,912083.0
2025-04-23 10:00:00,76.46,76.89,75.65,76.12,405705.0,76.2942,76.7233,75.486,75.9549,405705.0
2025-04-23 11:00:00,76.17,76.4,74.22,74.73,513481.0,76.0048,76.2343,74.0591,74.568,513481.0
2025-04-23 12:00:00,74.73,75.06,73.79,74.92,300964.0,74.568,74.8972,73.63,74.7575,300964.0
2025-04-23 13:00:00,74.94,75.3,74.42,74.97,202908.0,74.7775,75.1367,74.2586,74.8074,202908.0
2025-04-23 14:00:00,74.96,75.1,74.29,74.42,168512.0,74.7975,74.9372,74.1289,74.2586,168512.0
2025-04-23 15:00:00,74.48,74.65,73.76,74.17,611019.0,74.3185,74.4881,73.6001,74.0092,611019.0
2025-04-24 09:30:00,74.5,75.34,74.17,75.3,221712.0,74.3385,75.1766,74.0092,75.1367,221712.0
2025-04-24 10:00:00,75.26,76.34,75.17,76.13,450805.0,75.0968,76.1745,75.007,75.9649,450805.0
2025-04-24 11:00:00,76.08,76.51,75.96,76.17,238575.0,75.915,76.3441,75.7953,76.0048,238575.0
2025-04-24 12:00:00,76.23,77.05,76.06,76.94,342630.0,76.0647,76.8829,75.8951,76.7732,342630.0
2025-04-24 13:00:00,76.82,76.99,76.54,76.9,152737.0,76.6534,76.8231,76.374,76.7333,152737.0
2025-04-24 14:00:00,76.93,77.33,76.83,77.13,173087.0,76.7632,77.1623,76.6634,76.9628,173087.0
2025-04-24 15:00:00,77.12,77.48,76.63,77.24,560747.0,76.9528,77.312,76.4638,77.0725,560747.0
2025-04-25 09:30:00,77.27,77.65,76.71,76.71,449297.0,77.1024,77.4816,76.5437,76.5437,449297.0
2025-04-25 10:00:00,76.77,77.6,76.41,77.15,370845.0,76.6035,77.4317,76.2443,76.9827,370845.0
2025-04-25 11:00:00,77.22,77.46,76.98,77.37,142574.0,77.0526,77.292,76.8131,77.2022,142574.0
2025-04-25 12:00:00,77.38,77.96,77.33,77.94,228361.0,77.2122,77.791,77.1623,77.771,228361.0
2025-04-25 13:00:00,77.92,78.48,77.29,77.6,313597.0,77.751,78.3098,77.1224,77.4317,313597.0
2025-04-25 14:00:00,77.57,78.4,77.51,78.22,160114.0,77.4018,78.23,77.3419,78.0504,160114.0
2025-04-25 15:00:00,78.13,78.45,77.86,78.33,623707.0,77.9606,78.2799,77.6912,78.1602,623707.0
2025-04-28 09:30:00,78.58,79.18,78.2,78.26,606321.0,78.4096,79.0083,78.0304,78.0903,606321.0
2025-04-28 10:00:00,78.27,78.76,78.09,78.35,289468.0,78.1003,78.5892,77.9207,78.1801,289468.0
2025-04-28 11:00:00,78.34,78.48,77.33,77.43,231103.0,78.1701,78.3098,77.1623,77.2621,231103.0
2025-04-28 12:00:00,77.43,77.51,76.96,77.17,242334.0,77.2621,77.3419,76.7931,77.0027,242334.0
2025-04-28 13:00:00,77.19,77.56,76.75,77.51,119382.0,77.0226,77.3918,76.5836,77.3419,119382.0
2025-04-28 14:00:00,77.51,77.88,77.44,77.87,88105.0,77.3419,77.7111,77.2721,77.7011,88105.0
2025-04-28 15:00:00,77.82,78.81,77.8,78.44,239308.0,77.6513,78.6391,77.6313,78.2699,239308.0
2025-04-29 09:30:00,77.82,78.63,77.77,78.36,256246.0,77.6513,78.4595,77.6014,78.1901,256246.0
2025-04-29 10:00:00,78.33,79.02,78.0,79.0,273828.0,78.1602,78.8487,77.8309,78.8287,273828.0
2025-04-29 11:00:00,79.02,79.07,78.43,78.68,94396.0,78.8487,78.8985,78.2599,78.5094,94396.0
2025-04-29 12:00:00,78.66,79.13,78.29,78.45,106552.0,78.4894,78.9584,78.1202,78.2799,106552.0
2025-04-29 13:00:00,78.46,79.61,78.39,79.5,179152.0,78.2899,79.4374,78.22,79.3276,179152.0
2025-04-29 14:00:00,79.47,79.7,79.33,79.37,110124.0,79.2977,79.5272,79.158,79.1979,110124.0
2025-04-29 15:00:00,79.39,79.64,79.24,79.35,273579.0,79.2179,79.4673,79.0682,79.1779,273579.0
2025-04-30 09:30:00,77.43,77.43,75.7,75.83,371442.0,77.2621,77.2621,75.5359,75.6656,371442.0
2025-04-30 10:00:00,75.79,77.41,75.71,77.24,317034.0,75.6257,77.2421,75.5458,77.0725,317034.0
2025-04-30 11:00:00,77.28,78.09,77.26,77.99,221017.0,77.1124,77.9207,77.0925,77.8209,221017.0
2025-04-30 12:00:00,78.04,78.21,77.42,78.02,257181.0,77.8708,78.0404,77.2521,77.8508,257181.0
2025-04-30 13:00:00,78.02,78.45,77.32,78.28,198608.0,77.8508,78.2799,77.1523,78.1103,198608.0
2025-04-30 14:00:00,78.23,78.99,77.88,78.01,323516.0,78.0604,78.8187,77.7111,77.8408,323516.0
2025-04-30 15:00:00,78.04,79.99,77.97,79.37,571361.0,77.8708,79.8166,77.8009,79.1979,571361.0
2025-05-01 09:30:00,81.1,81.37,80.58,80.72,388601.0,80.9241,81.1936,80.4053,80.545,388601.0
2025-05-01 10:00:00,80.7,81.97,80.67,81.96,306041.0,80.525,81.7923,80.4951,81.7823,306041.0
2025-05-01 11:00:00,81.97,82.17,80.9,81.09,354760.0,81.7923,81.9918,80.7246,80.9142,354760.0
2025-05-01 12:00:00,81.11,81.35,80.73,80.87,204906.0,80.9341,81.1736,80.5549,80.6946,204906.0
2025-05-01 13:00:00,80.9,81.55,80.89,81.18,144413.0,80.7246,81.3732,80.7146,81.004,144413.0
2025-05-01 14:00:00,81.15,81.76,81.15,81.46,140725.0,80.974,81.5827,80.974,81.2834,140725.0
2025-05-01 15:00:00,81.5,81.68,80.38,80.52,287325.0,81.3233,81.5029,80.2057,80.3454,287325.0
2025-05-02 09:30:00,82.31,82.54,81.63,82.01,365017.0,82.1315,82.361,81.453,81.8322,365017.0
2025-05-02 10:00:00,82.04,82.78,81.93,82.64,277297.0,81.8621,82.6005,81.7523,82.4608,277297.0
2025-05-02 11:00:00,82.63,82.8,82.24,82.76,175264.0,82.4508,82.6205,82.0617,82.5805,175264.0
2025-05-02 12:00:00,82.76,83.28,82.74,83.12,236267.0,82.5805,83.0994,82.5606,82.9398,236267.0
2025-05-02 13:00:00,83.13,83.2,82.78,83.05,128049.0,82.9497,83.0196,82.6005,82.8699,128049.0
2025-05-02 14:00:00,83.05,83.37,82.84,83.0,142656.0,82.8699,83.1892,82.6604,82.82,142656.0
2025-05-02 15:00:00,82.99,83.23,82.7,82.86,379123.0,82.81,83.0495,82.5207,82.6803,379123.0
2025-05-05 09:30:00,81.67,81.88,81.42,81.82,363338.0,81.4929,81.7025,81.2435,81.6426,363338.0
2025-05-05 10:00:00,81.81,82.43,81.63,82.37,320575.0,81.6326,82.2513,81.453,82.1914,320575.0
2025-05-05 11:00:00,82.4,82.47,82.06,82.38,107633.0,82.2213,82.2912,81.8821,82.2014,107633.0
2025-05-05 12:00:00,82.39,82.66,82.32,82.56,63383.0,82.2113,82.4808,82.1415,82.381,63383.0
2025-05-05 13:00:00,82.5,82.69,82.35,82.58,81848.0,82.3211,82.5107,82.1714,82.4009,81848.0
2025-05-05 14:00:00,82.59,82.86,82.55,82.61,75970.0,82.4109,82.6803,82.371,82.4309,75970.0
2025-05-05 15:00:00,82.53,82.62,81.82,81.94,231736.0,82.351,82.4408,81.6426,81.7623,231736.0
2025-05-06 09:30:00,80.32,80.79,80.03,80.16,315400.0,80.1458,80.6148,79.8565,79.9862,315400.0
2025-05-06 10:00:00,80.12,81.31,80.07,81.12,200427.0,79.9463,81.1337,79.8964,80.9441,200427.0
2025-05-06 11:00:00,81.14,81.47,80.96,81.0,112689.0,80.9641,81.2933,80.7844,80.8244,112689.0
2025-05-06 12:00:00,81.01,81.88,80.68,80.68,163084.0,80.8343,81.7025,80.5051,80.5051,163084.0
2025-05-06 13:00:00,80.68,81.05,80.4,80.47,87447.0,80.5051,80.8743,80.2257,80.2955,87447.0
2025-05-06 14:00:00,80.5,81.22,80.5,81.22,116442.0,80.3254,81.0439,80.3254,81.0439,116442.0
2025-05-06 15:00:00,81.22,81.3,80.53,80.56,253454.0,81.0439,81.1237,80.3554,80.3853,253454.0
2025-05-07 09:30:00,80.94,81.35,80.76,81.3,278206.0,80.7645,81.1736,80.5849,81.1237,278206.0
2025-05-07 10:00:00,81.25,81.46,80.61,80.77,129123.0,81.0738,81.2834,80.4352,80.5949,129123.0
2025-05-07 11:00:00,80.77,80.93,80.44,80.88,131323.0,80.5949,80.7545,80.2656,80.7046,131323.0
2025-05-07 12:00:00,80.87,81.29,80.64,81.24,142983.0,80.6946,81.1137,80.4651,81.0638,142983.0
2025-05-07 13:00:00,81.27,81.41,80.58,80.67,204408.0,81.0938,81.2335,80.4053,80.4951,204408.0
2025-05-07 14:00:00,80.66,81.27,79.78,81.14,500138.0,80.4851,81.0938,79.607,80.9641,500138.0
2025-05-07 15:00:00,81.08,82.0,80.2,81.28,651767.0,80.9042,81.8222,80.0261,81.1038,651767.0
2025-05-08 09:30:00,82.41,82.51,81.92,82.09,189914.0,82.2313,82.3311,81.7424,81.912,189914.0
2025-05-08 10:00:00,82.04,82.37,81.4,81.64,407554.0,81.8621,82.1914,81.2235,81.463,407554.0
2025-05-08 11:00:00,81.56,83.66,81.49,83.32,513198.0,81.3831,83.4786,81.3133,83.1393,513198.0
2025-05-08 12:00:00,83.35,83.86,83.32,83.82,222680.0,83.1693,83.6782,83.1393,83.6382,222680.0
2025-05-08 13:00:00,83.8,83.83,83.1,83.13,157775.0,83.6183,83.6482,82.9198,82.9497,157775.0
2025-05-08 14:00:00,83.06,83.53,83.03,83.31,167526.0,82.8799,83.3489,82.85,83.1294,167526.0
2025-05-08 15:00:00,83.29,83.59,82.19,82.31,482808.0,83.1094,83.4087,82.0118,82.1315,482808.0
2025-05-09 09:30:00,82.73,83.03,82.54,82.86,237335.0,82.5506,82.85,82.361,82.6803,237335.0
2025-05-09 10:00:00,82.89,82.96,81.65,82.13,316405.0,82.7103,82.7801,81.473,81.9519,316405.0
2025-05-09 11:00:00,82.15,82.45,81.97,82.45,198466.0,81.9719,82.2712,81.7923,82.2712,198466.0
2025-05-09 12:00:00,82.39,82.42,81.76,81.82,92098.0,82.2113,82.2413,81.5827,81.6426,92098.0
2025-05-09 13:00:00,81.8,82.41,81.67,82.32,184794.0,81.6226,82.2313,81.4929,82.1415,184794.0
2025-05-09 14:00:00,82.35,82.37,82.03,82.26,67069.0,82.1714,82.1914,81.8521,82.0816,67069.0
2025-05-09 15:00:00,82.26,82.55,82.04,82.08,327545.0,82.0816,82.371,81.8621,81.902,327545.0
2025-05-12 09:30:00,87.08,87.13,86.16,86.28,519019.0,86.8912,86.9411,85.9732,86.0929,519019.0
2025-05-12 10:00:00,86.29,86.78,85.79,86.37,372209.0,86.1029,86.5918,85.604,86.1827,372209.0
2025-05-12 11:00:00,86.34,86.55,86.08,86.11,220149.0,86.1528,86.3623,85.8933,85.9233,220149.0
2025-05-12 12:00:00,86.11,86.98,86.09,86.96,182582.0,85.9233,86.7914,85.9033,86.7714,182582.0
2025-05-12 13:00:00,86.97,87.34,86.94,87.07,194095.0,86.7814,87.1506,86.7515,86.8812,194095.0
2025-05-12 14:00:00,87.12,87.36,87.03,87.07,159886.0,86.9311,87.1706,86.8413,86.8812,159886.0
2025-05-12 15:00:00,87.06,87.5,86.88,87.47,428628.0,86.8712,87.3103,86.6916,87.2803,428628.0
2025-05-13 09:30:00,87.65,88.24,87.46,88.2,312853.0,87.4599,88.0487,87.2704,88.0087,312853.0
2025-05-13 10:00:00,88.2,88.98,88.18,88.73,590446.0,88.0087,88.7871,87.9888,88.5376,590446.0
2025-05-13 11:00:00,88.73,89.14,88.65,88.93,311245.0,88.5376,88.9467,88.4578,88.7372,311245.0
2025-05-13 12:00:00,88.91,89.11,88.7,89.01,113956.0,88.7172,88.9168,88.5077,88.817,113956.0
2025-05-13 13:00:00,89.01,89.33,88.92,89.0,158622.0,88.817,89.1363,88.7272,88.807,158622.0
2025-05-13 14:00:00,88.99,89.22,88.86,89.18,255828.0,88.797,89.0265,88.6673,88.9866,255828.0
2025-05-13 15:00:00,89.19,89.32,88.62,88.63,411092.0,88.9966,89.1263,88.4278,88.4378,411092.0
2025-05-14 09:30:00,88.95,89.29,88.54,88.86,356009.0,88.7571,89.0964,88.348,88.6673,356009.0
2025-05-14 10:00:00,88.82,88.96,88.51,88.88,347110.0,88.6274,88.7671,88.3181,88.6873,347110.0
2025-05-14 11:00:00,88.86,89.09,88.33,88.98,238936.0,88.6673,88.8968,88.1385,88.7871,238936.0
2025-05-14 12:00:00,88.95,89.17,88.75,88.84,164530.0,88.7571,88.9766,88.5576,88.6474,164530.0
2025-05-14 13:00:00,88.84,88.84,88.25,88.78,216375.0,88.6474,88.6474,88.0586,88.5875,216375.0
2025-05-14 14:00:00,88.78,89.06,88.56,88.86,174455.0,88.5875,88.8669,88.368,88.6673,174455.0
2025-05-14 15:00:00,88.86,89.02,88.49,88.79,407578.0,88.6673,88.827,88.2981,88.5975,407578.0
2025-05-15 09:30:00,88.23,88.5,88.1,88.41,195192.0,88.0387,88.3081,87.909,88.2183,195192.0
2025-05-15 10:00:00,88.41,88.7,88.17,88.55,265539.0,88.2183,88.5077,87.9788,88.358,265539.0
2025-05-15 11:00:00,88.54,89.41,88.53,89.31,184769.0,88.348,89.2161,88.338,89.1163,184769.0
2025-05-15 12:00:00,89.3,89.64,89.2,89.6,129013.0,89.1064,89.4456,89.0066,89.4057,129013.0
2025-05-15 13:00:00,89.61,89.87,89.51,89.54,133465.0,89.4157,89.6751,89.3159,89.3458,133465.0
2025-05-15 14:00:00,89.5,89.68,89.18,89.5,204101.0,89.3059,89.4855,88.9866,89.3059,204101.0
2025-05-15 15:00:00,89.49,89.71,89.08,89.69,292429.0,89.296,89.5155,88.8868,89.4955,292429.0
2025-05-16 09:30:00,89.92,89.95,89.55,89.91,196982.0,89.725,89.755,89.3558,89.715,196982.0
2025-05-16 10:00:00,89.86,90.03,89.34,89.65,328310.0,89.6651,89.8348,89.1463,89.4556,328310.0
2025-05-16 11:00:00,89.74,90.03,89.67,89.88,151415.0,89.5454,89.8348,89.4756,89.6851,151415.0
2025-05-16 12:00:00,89.83,90.31,89.83,90.27,100427.0,89.6352,90.1142,89.6352,90.0743,100427.0
2025-05-16 13:00:00,90.19,90.59,90.18,90.4,109098.0,89.9944,90.3936,89.9845,90.204,109098.0
2025-05-16 14:00:00,90.37,90.76,90.35,90.63,113190.0,90.174,90.5632,90.1541,90.4335,113190.0
2025-05-16 15:00:00,90.63,90.9,90.52,90.83,382002.0,90.4335,90.7029,90.3237,90.633,382002.0
2025-05-19 09:30:00,88.95,89.94,88.93,89.9,613400.0,88.7571,89.745,88.7372,89.7051,613400.0
2025-05-19 10:00:00,89.88,90.52,89.85,90.09,296695.0,89.6851,90.3237,89.6552,89.8947,296695.0
2025-05-19 11:00:00,90.14,90.66,90.12,90.46,234210.0,89.9445,90.4634,89.9246,90.2638,234210.0
2025-05-19 12:00:00,90.48,90.98,90.42,90.91,135120.0,90.2838,90.7827,90.2239,90.7129,135120.0
2025-05-19 13:00:00,90.92,91.21,90.84,90.85,204884.0,90.7229,91.0122,90.643,90.653,204884.0
2025-05-19 14:00:00,90.83,90.89,90.53,90.86,120974.0,90.633,90.6929,90.3337,90.663,120974.0
2025-05-19 15:00:00,90.86,91.11,90.47,91.02,277957.0,90.663,90.9124,90.2738,90.8226,277957.0
2025-05-20 09:30:00,90.45,90.59,90.13,90.37,262219.0,90.2539,90.3936,89.9346,90.174,262219.0
2025-05-20 10:00:00,90.36,90.74,90.25,90.4,154184.0,90.1641,90.5432,90.0543,90.204,154184.0
2025-05-20 11:00:00,90.38,90.61,90.26,90.46,142526.0,90.184,90.4135,90.0643,90.2638,142526.0
2025-05-20 12:00:00,90.49,90.59,90.19,90.53,142860.0,90.2938,90.3936,89.9944,90.3337,142860.0
2025-05-20 13:00:00,90.53,90.66,90.27,90.43,129911.0,90.3337,90.4634,90.0743,90.2339,129911.0
2025-05-20 14:00:00,90.4,90.47,89.69,89.78,235607.0,90.204,90.2738,89.4955,89.5853,235607.0
2025-05-20 15:00:00,89.75,90.41,89.39,90.36,534422.0,89.5554,90.214,89.1962,90.1641,534422.0
2025-05-21 09:30:00,89.0,89.62,89.0,89.44,207811.0,88.807,89.4257,88.807,89.2461,207811.0
2025-05-21 10:00:00,89.5,89.91,89.15,89.69,336377.0,89.3059,89.715,88.9567,89.4955,336377.0
2025-05-21 11:00:00,89.68,90.15,89.6,90.04,238050.0,89.4855,89.9545,89.4057,89.8448,238050.0
2025-05-21 12:00:00,90.03,90.26,89.92,89.96,127617.0,89.8348,90.0643,89.725,89.7649,127617.0
2025-05-21 13:00:00,89.98,90.01,87.59,88.31,482593.0,89.7849,89.8148,87.4001,88.1185,482593.0
2025-05-21 14:00:00,88.32,88.36,87.57,87.65,821083.0,88.1285,88.1684,87.3801,87.4599,821083.0
2025-05-21 15:00:00,87.66,87.82,86.99,87.33,1056654.0,87.4699,87.6296,86.8014,87.1406,1056654.0
2025-05-22 09:30:00,87.22,87.73,86.85,87.68,488897.0,87.0309,87.5398,86.6617,87.4899,488897.0
2025-05-22 10:00:00,87.71,87.97,86.91,87.32,354884.0,87.5198,87.7792,86.7215,87.1307,354884.0
2025-05-22 11:00:00,87.34,87.74,87.14,87.7,285463.0,87.1506,87.5497,86.951,87.5098,285463.0
2025-05-22 12:00:00,87.69,88.1,87.35,87.37,205939.0,87.4999,87.909,87.1606,87.1805,205939.0
2025-05-22 13:00:00,87.41,88.17,87.24,88.04,165722.0,87.2205,87.9788,87.0508,87.8491,165722.0
2025-05-22 14:00:00,88.05,88.25,87.89,88.16,150622.0,87.8591,88.0586,87.6994,87.9688,150622.0
2025-05-22 15:00:00,88.18,88.41,87.2,87.34,600697.0,87.9888,88.2183,87.0109,87.1506,600697.0
2025-05-23 09:30:00,85.16,85.82,85.06,85.41,831920.0,84.9753,85.6339,84.8756,85.2248,831920.0
2025-05-23 10:00:00,85.46,86.06,85.43,85.51,296872.0,85.2747,85.8734,85.2448,85.3246,296872.0
2025-05-23 11:00:00,85.54,86.26,85.42,85.8,232313.0,85.3545,86.073,85.2348,85.614,232313.0
2025-05-23 12:00:00,85.83,86.27,85.65,86.05,438581.0,85.6439,86.0829,85.4643,85.8634,438581.0
2025-05-23 13:00:00,86.12,86.79,86.0,86.64,186098.0,85.9333,86.6018,85.8135,86.4521,186098.0
2025-05-23 14:00:00,86.64,86.91,86.4,86.58,124284.0,86.4521,86.7215,86.2127,86.3923,124284.0
2025-05-23 15:00:00,86.6,86.78,85.93,86.11,291324.0,86.4122,86.5918,85.7437,85.9233,291324.0
2025-05-27 09:30:00,88.16,88.25,87.66,88.19,439559.0,87.9688,88.0586,87.4699,87.9988,439559.0
2025-05-27 10:00:00,88.22,88.92,88.22,88.76,325754.0,88.0287,88.7272,88.0287,88.5675,325754.0
2025-05-27 11:00:00,88.74,89.07,88.74,89.03,160575.0,88.5476,88.8769,88.5476,88.8369,160575.0
2025-05-27 12:00:00,89.02,89.52,89.02,89.32,382344.0,88.827,89.3259,88.827,89.1263,382344.0
2025-05-27 13:00:00,89.32,89.66,89.31,89.63,112195.0,89.1263,89.4656,89.1163,89.4356,112195.0
2025-05-27 14:00:00,89.63,89.72,89.44,89.45,146844.0,89.4356,89.5255,89.2461,89.256,146844.0
2025-05-27 15:00:00,89.45,89.65,89.31,89.64,446010.0,89.256,89.4556,89.1163,89.4456,446010.0
2025-05-28 09:30:00,89.8,90.16,89.5,89.57,302041.0,89.6053,89.9645,89.3059,89.3758,302041.0
2025-05-28 10:00:00,89.55,89.67,89.08,89.12,362219.0,89.3558,89.4756,88.8868,88.9268,362219.0
2025-05-28 11:00:00,89.11,89.36,89.01,89.03,180291.0,88.9168,89.1662,88.817,88.8369,180291.0
2025-05-28 12:00:00,89.08,89.39,89.07,89.33,132755.0,88.8868,89.1962,88.8769,89.1363,132755.0
2025-05-28 13:00:00,89.3,89.51,89.16,89.23,130281.0,89.1064,89.3159,88.9667,89.0365,130281.0
2025-05-28 14:00:00,89.24,89.43,88.7,89.24,153808.0,89.0465,89.2361,88.5077,89.0465,153808.0
2025-05-28 15:00:00,89.25,89.55,88.42,88.61,505487.0,89.0565,89.3558,88.2283,88.4179,505487.0
2025-05-29 09:30:00,90.22,90.26,89.39,89.67,456584.0,90.0244,90.0643,89.1962,89.4756,456584.0
2025-05-29 10:00:00,89.66,89.76,88.86,89.59,187713.0,89.4656,89.5654,88.6673,89.3957,187713.0
2025-05-29 11:00:00,89.57,89.61,88.32,88.44,194342.0,89.3758,89.4157,88.1285,88.2482,194342.0
2025-05-29 12:00:00,88.44,89.34,88.11,89.29,154030.0,88.2482,89.1463,87.9189,89.0964,154030.0
2025-05-29 13:00:00,89.24,89.42,88.82,88.87,96264.0,89.0465,89.2261,88.6274,88.6773,96264.0
2025-05-29 14:00:00,88.87,89.15,88.61,88.93,165190.0,88.6773,88.9567,88.4179,88.7372,165190.0
2025-05-29 15:00:00,88.93,89.48,88.8,89.3,456186.0,88.7372,89.286,88.6074,89.1064,456186.0
2025-05-30 09:30:00,88.93,88.99,88.17,88.34,325522.0,88.7372,88.797,87.9788,88.1484,325522.0
2025-05-30 10:00:00,88.4,89.23,88.37,88.87,166539.0,88.2083,89.0365,88.1784,88.6773,166539.0
2025-05-30 11:00:00,88.87,89.06,88.45,88.68,136814.0,88.6773,88.8669,88.2582,88.4877,136814.0
2025-05-30 12:00:00,88.6,88.84,87.2,87.54,287532.0,88.4079,88.6474,87.0109,87.3502,287532.0
2025-05-30 13:00:00,87.54,88.26,87.45,87.98,154851.0,87.3502,88.0686,87.2604,87.7892,154851.0
2025-05-30 14:00:00,88.02,88.92,88.02,88.84,181140.0,87.8291,88.7272,87.8291,88.6474,181140.0
2025-05-30 15:00:00,88.92,89.58,88.9,89.07,643267.0,88.7272,89.3858,88.7072,88.8769,643267.0
2025-06-02 09:30:00,88.56,89.15,88.23,88.23,210786.0,88.368,88.9567,88.0387,88.0387,210786.0
2025-06-02 10:00:00,88.27,89.08,87.76,89.02,416403.0,88.0786,88.8868,87.5697,88.827,416403.0
2025-06-02 11:00:00,89.03,89.24,88.68,89.18,168349.0,88.8369,89.0465,88.4877,88.9866,168349.0
2025-06-02 12:00:00,89.17,89.29,88.94,89.25,88715.0,88.9766,89.0964,88.7471,89.0565,88715.0
2025-06-02 13:00:00,89.24,89.41,89.09,89.23,109094.0,89.0465,89.2161,88.8968,89.0365,109094.0
2025-06-02 14:00:00,89.22,89.83,89.1,89.79,221344.0,89.0265,89.6352,88.9068,89.5953,221344.0
2025-06-02 15:00:00,89.81,90.08,89.75,90.08,264037.0,89.6153,89.8847,89.5554,89.8847,264037.0
2025-06-03 09:30:00,89.94,90.21,89.85,89.95,161943.0,89.745,90.0144,89.6552,89.755,161943.0
2025-06-03 10:00:00,89.99,90.55,89.78,90.54,222290.0,89.7949,90.3537,89.5853,90.3437,222290.0
2025-06-03 11:00:00,90.56,90.95,90.56,90.94,207586.0,90.3636,90.7528,90.3636,90.7428,207586.0
2025-06-03 12:00:00,90.94,91.25,90.82,91.2,236959.0,90.7428,91.0521,90.6231,91.0022,236959.0
2025-06-03 13:00:00,91.19,91.37,91.07,91.09,370826.0,90.9923,91.1719,90.8725,90.8925,370826.0
2025-06-03 14:00:00,91.09,91.19,90.7,91.15,294277.0,90.8925,90.9923,90.5033,90.9524,294277.0
2025-06-03 15:00:00,91.15,91.2,90.81,91.08,456603.0,90.9524,91.0022,90.6131,90.8825,456603.0
2025-06-04 09:30:00,91.33,91.61,91.28,91.51,108258.0,91.132,91.4114,91.0821,91.3116,108258.0
2025-06-04 10:00:00,91.41,91.57,90.89,91.5,187788.0,91.2118,91.3714,90.6929,91.3016,187788.0
2025-06-04 11:00:00,91.52,91.6,91.16,91.31,105713.0,91.3215,91.4014,90.9623,91.112,105713.0
2025-06-04 12:00:00,91.27,91.3,90.97,91.27,84104.0,91.0721,91.102,90.7727,91.0721,84104.0
2025-06-04 13:00:00,91.29,91.55,91.29,91.53,54636.0,91.092,91.3515,91.092,91.3315,54636.0
2025-06-04 14:00:00,91.55,91.62,91.29,91.34,51541.0,91.3515,91.4213,91.092,91.1419,51541.0
2025-06-04 15:00:00,91.33,91.4,91.0,91.0,260591.0,91.132,91.2018,90.8027,90.8027,260591.0
2025-06-05 09:30:00,91.53,91.57,90.38,90.54,305553.0,91.3315,91.3714,90.184,90.3437,305553.0
2025-06-05 10:00:00,90.48,91.49,90.42,91.42,299733.0,90.2838,91.2916,90.2239,91.2218,299733.0
2025-06-05 11:00:00,91.41,91.92,91.35,91.88,185787.0,91.2118,91.7207,91.1519,91.6808,185787.0
2025-06-05 12:00:00,91.85,91.93,90.49,90.64,183279.0,91.6508,91.7307,90.2938,90.4435,183279.0
2025-06-05 13:00:00,90.61,91.3,90.5,90.99,67350.0,90.4135,91.102,90.3038,90.7927,67350.0
2025-06-05 14:00:00,90.93,91.04,90.13,90.77,223060.0,90.7328,90.8426,89.9346,90.5732,223060.0
2025-06-05 15:00:00,90.78,90.86,89.49,90.08,686541.0,90.5832,90.663,89.296,89.8847,686541.0
2025-06-06 09:30:00,91.76,92.45,91.72,92.27,230841.0,91.561,92.2495,91.5211,92.0699,230841.0
2025-06-06 10:00:00,92.3,92.33,91.79,91.99,134474.0,92.0999,92.1298,91.591,91.7905,134474.0
2025-06-06 11:00:00,91.96,92.3,91.37,91.82,211223.0,91.7606,92.0999,91.1719,91.6209,211223.0
2025-06-06 12:00:00,91.82,92.0,91.25,91.45,68513.0,91.6209,91.8005,91.0521,91.2517,68513.0
2025-06-06 13:00:00,91.49,91.89,91.31,91.87,92416.0,91.2916,91.6907,91.112,91.6708,92416.0
2025-06-06 14:00:00,91.9,92.32,91.9,92.12,201559.0,91.7007,92.1198,91.7007,91.9202,201559.0
2025-06-06 15:00:00,92.09,92.2,91.86,91.87,271726.0,91.8903,92.0001,91.6608,91.6708,271726.0
2025-06-09 09:30:00,92.08,92.17,91.73,91.86,220624.0,91.8803,91.9701,91.5311,91.6608,220624.0
2025-06-09 10:00:00,91.95,92.29,91.8,92.02,282533.0,91.7506,92.0899,91.6009,91.8205,282533.0
2025-06-09 11:00:00,92.03,92.18,91.89,92.12,147440.0,91.8304,91.9801,91.6907,91.9202,147440.0
2025-06-09 12:00:00,92.13,92.51,92.01,92.37,141002.0,91.9302,92.3094,91.8105,92.1697,141002.0
2025-06-09 13:00:00,92.39,92.54,92.2,92.47,121672.0,92.1897,92.3393,92.0001,92.2695,121672.0
2025-06-09 14:00:00,92.46,92.55,92.29,92.48,105817.0,92.2595,92.3493,92.0899,92.2795,105817.0
2025-06-09 15:00:00,92.47,92.51,92.0,92.03,507938.0,92.2695,92.3094,91.8005,91.8304,507938.0
2025-06-10 09:30:00,92.23,92.5,92.21,92.33,131512.0,92.03,92.2994,92.0101,92.1298,131512.0
2025-06-10 10:00:00,92.32,92.66,92.32,92.51,182431.0,92.1198,92.4591,92.1198,92.3094,182431.0
2025-06-10 11:00:00,92.5,92.61,91.9,92.54,294965.0,92.2994,92.4092,91.7007,92.3393,294965.0
2025-06-10 12:00:00,92.55,92.86,92.55,92.83,143108.0,92.3493,92.6586,92.3493,92.6287,143108.0
2025-06-10 13:00:00,92.83,92.98,92.57,92.59,164353.0,92.6287,92.7784,92.3693,92.3892,164353.0
2025-06-10 14:00:00,92.56,93.04,92.22,92.91,276802.0,92.3593,92.8383,92.02,92.7085,276802.0
2025-06-10 15:00:00,92.92,93.21,92.7,93.08,278950.0,92.7185,93.0079,92.499,92.8782,278950.0
2025-06-11 09:30:00,93.42,93.46,92.85,93.25,268441.0,93.2174,93.2573,92.6487,93.0478,268441.0
2025-06-11 10:00:00,93.27,93.7,93.17,93.6,185237.0,93.0678,93.4968,92.968,93.397,185237.0
2025-06-11 11:00:00,93.59,93.68,93.15,93.28,209338.0,93.3871,93.4769,92.948,93.0777,209338.0
2025-06-11 12:00:00,93.26,93.3,92.75,93.2,226250.0,93.0578,93.0977,92.5489,92.9979,226250.0
2025-06-11 13:00:00,93.19,93.5,92.89,92.92,109790.0,92.9879,93.2973,92.6886,92.7185,109790.0
2025-06-11 14:00:00,92.92,93.0,91.93,92.39,415281.0,92.7185,92.7983,91.7307,92.1897,415281.0
2025-06-11 15:00:00,92.37,92.63,92.05,92.59,418891.0,92.1697,92.4291,91.8504,92.3892,418891.0
2025-06-12 09:30:00,92.12,92.51,91.98,92.35,289824.0,91.9202,92.3094,91.7806,92.1497,289824.0
2025-06-12 10:00:00,92.41,93.09,92.36,92.95,169922.0,92.2096,92.8881,92.1597,92.7484,169922.0
2025-06-12 11:00:00,92.97,93.24,92.6,92.89,218005.0,92.7684,93.0378,92.3992,92.6886,218005.0
2025-06-12 12:00:00,92.88,93.18,92.75,92.87,232163.0,92.6786,92.978,92.5489,92.6686,232163.0
2025-06-12 13:00:00,92.87,93.22,92.87,93.08,102119.0,92.6686,93.0179,92.6686,92.8782,102119.0
2025-06-12 14:00:00,93.09,93.18,92.89,93.16,111013.0,92.8881,92.978,92.6886,92.958,111013.0
2025-06-12 15:00:00,93.15,93.26,92.88,93.25,387897.0,92.948,93.0578,92.6786,93.0478,387897.0
2025-06-13 09:30:00,91.61,92.2,91.42,91.51,619368.0,91.4114,92.0001,91.2218,91.3116,619368.0
2025-06-13 10:00:00,91.58,91.9,91.04,91.83,373370.0,91.3814,91.7007,90.8426,91.6309,373370.0
2025-06-13 11:00:00,91.84,92.61,91.76,92.48,374015.0,91.6409,92.4092,91.561,92.2795,374015.0
2025-06-13 12:00:00,92.46,92.64,92.18,92.43,135269.0,92.2595,92.4391,91.9801,92.2296,135269.0
2025-06-13 13:00:00,92.4,92.44,91.77,92.01,317237.0,92.1996,92.2396,91.571,91.8105,317237.0
2025-06-13 14:00:00,91.99,92.15,90.73,91.21,538082.0,91.7905,91.9502,90.5333,91.0122,538082.0
2025-06-13 15:00:00,91.18,91.33,90.69,91.14,782881.0,90.9823,91.132,90.4933,90.9424,782881.0
2025-06-16 09:30:00,92.2,93.08,92.15,92.98,451800.0,92.0001,92.8782,91.9502,92.7784,451800.0
2025-06-16 10:00:00,93.05,93.41,92.96,93.22,277272.0,92.8482,93.2075,92.7584,93.0179,277272.0
2025-06-16 11:00:00,93.24,93.3,92.9,93.01,267177.0,93.0378,93.0977,92.6986,92.8083,267177.0
2025-06-16 12:00:00,93.05,93.16,92.82,92.89,169391.0,92.8482,92.958,92.6187,92.6886,169391.0
2025-06-16 13:00:00,92.88,93.18,92.72,92.76,196131.0,92.6786,92.978,92.5189,92.5589,196131.0
2025-06-16 14:00:00,92.75,92.91,92.62,92.84,121906.0,92.5489,92.7085,92.4192,92.6387,121906.0
2025-06-16 15:00:00,92.85,92.91,92.57,92.87,347479.0,92.6487,92.7085,92.3693,92.6686,347479.0
2025-06-17 09:30:00,92.1,92.32,91.97,92.26,260164.0,91.9003,92.1198,91.7706,92.0599,260164.0
2025-06-17 10:00:00,92.33,92.52,92.14,92.2,231246.0,92.1298,92.3194,91.9402,92.0001,231246.0
2025-06-17 11:00:00,92.17,92.56,92.09,92.26,137443.0,91.9701,92.3593,91.8903,92.0599,137443.0
2025-06-17 12:00:00,92.28,92.52,91.88,91.97,142047.0,92.0799,92.3194,91.6808,91.7706,142047.0
2025-06-17 13:00:00,91.95,92.08,91.26,91.45,183646.0,91.7506,91.8803,91.0621,91.2517,183646.0
2025-06-17 14:00:00,91.38,91.44,91.04,91.44,202245.0,91.1819,91.2417,90.8426,91.2417,202245.0
2025-06-17 15:00:00,91.45,91.58,91.19,91.27,278098.0,91.2517,91.3814,90.9923,91.0721,278098.0
2025-06-18 09:30:00,91.51,91.86,91.2,91.74,134769.0,91.3116,91.6608,91.0022,91.5411,134769.0
2025-06-18 10:00:00,91.71,92.37,91.61,92.25,125066.0,91.5111,92.1697,91.4114,92.05,125066.0
2025-06-18 11:00:00,92.25,92.27,91.88,91.91,108517.0,92.05,92.0699,91.6808,91.7107,108517.0
2025-06-18 12:00:00,91.89,92.09,91.81,91.91,83518.0,91.6907,91.8903,91.6109,91.7107,83518.0
2025-06-18 13:00:00,91.8,91.97,91.42,91.91,114451.0,91.6009,91.7706,91.2218,91.7107,114451.0
2025-06-18 14:00:00,91.88,92.27,91.0,91.18,239810.0,91.6808,92.0699,90.8027,90.9823,239810.0
2025-06-18 15:00:00,91.1,91.65,90.93,91.21,329795.0,90.9025,91.4513,90.7328,91.0122,329795.0
2025-06-20 09:30:00,91.99,92.33,91.63,91.68,194259.0,91.7905,92.1298,91.4313,91.4812,194259.0
2025-06-20 10:00:00,91.68,91.74,90.64,90.76,269485.0,91.4812,91.5411,90.4435,90.5632,269485.0
2025-06-20 11:00:00,90.74,91.37,90.5,90.87,365528.0,90.5432,91.1719,90.3038,90.673,365528.0
2025-06-20 12:00:00,90.9,91.17,90.74,91.08,165300.0,90.7029,90.9723,90.5432,90.8825,165300.0
2025-06-20 13:00:00,91.04,91.24,90.31,90.67,179459.0,90.8426,91.0422,90.1142,90.4734,179459.0
2025-06-20 14:00:00,90.66,91.05,90.46,90.5,264507.0,90.4634,90.8526,90.2638,90.3038,264507.0
2025-06-20 15:00:00,90.47,90.93,90.41,90.71,420269.0,90.2738,90.7328,90.214,90.5133,420269.0